{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85992,"rows_kept":85992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.65,75853.91,0.0,0.73149,2e-05,26.18048]
[1779868865815,204.65,75862.13,0.0,0.73166,2e-05,26.17514]
[1779868866822,204.65,75868.81,0.0,0.7318,2e-05,26.17079]
[1779868871857,204.65,75870.14,0.0,0.73182,2e-05,26.16993]
[1779868875886,204.65,75875.31,0.0,0.73193,2e-05,26.16656]
[1779868880920,204.65,75874.95,0.0,0.73192,2e-05,26.1668]
[1779868885956,204.65,75875.57,0.0,0.73193,2e-05,26.16639]
[1779868892000,204.65,75875.63,0.0,0.73195,2e-05,26.16351]
[1779868897034,204.65,75884.15,0.0,0.73212,2e-05,26.15796]
[1779868902069,204.65,75884.61,0.0,0.73213,2e-05,26.15766]
[1779868907104,204.65,75884.82,0.0,0.73213,2e-05,26.15753]
[1779868910347,204.65,75884.88,0.0,0.73213,2e-05,26.15749]
[1779868913937,204.65,75885.03,0.0,0.73214,2e-05,26.15739]
[1779868921204,204.65,75886.01,0.0,0.73216,2e-05,26.15675]
[1779868924227,204.65,75893.63,0.0,0.73231,2e-05,26.15178]
[1779868929260,204.65,75894.82,0.0,0.73234,2e-05,26.15101]
[1779868934295,204.65,75895.35,0.0,0.73235,2e-05,26.15066]
[1779868939331,204.65,75896.33,0.0,0.73237,2e-05,26.15002]
[1779868942352,204.65,75902.19,0.0,0.73248,2e-05,26.14619]
[1779868947387,204.65,75901.5,0.0,0.73247,2e-05,26.14664]
[1779868949364,204.65,75901.12,0.0,0.73246,2e-05,26.14689]
[1779868954436,204.65,75895.09,0.0,0.73235,2e-05,26.14799]
[1779868956449,204.65,75888.74,0.0,0.73222,2e-05,26.15213]
[1779868961038,204.65,75888.94,0.0,0.73223,2e-05,26.152]
[1779868966519,204.65,75886.34,0.0,0.73217,2e-05,26.15369]
[1779868967558,204.65,75886.39,0.0,0.73218,2e-05,26.15366]
[1779868970547,204.65,75878.9,0.0,0.73202,2e-05,26.15854]
[1779868975583,204.65,75880.22,0.0,0.73205,2e-05,26.15768]
[1779868980618,204.65,75881.06,0.0,0.73207,2e-05,26.15714]
[1779868985652,204.65,75882.67,0.0,0.7321,2e-05,26.15609]
[1779868987209,204.65,75882.67,0.0,0.7321,2e-05,26.15609]
[1779868992701,204.65,75883.95,0.0,0.73213,2e-05,26.15525]
[1779868997736,204.65,75884.97,0.0,0.73215,2e-05,26.15459]
[1779869002771,204.65,75883.28,0.0,0.73211,2e-05,26.15569]
[1779869007806,204.65,75884.5,0.0,0.73214,2e-05,26.15489]
[1779869012841,204.65,75885.22,0.0,0.73216,2e-05,26.15158]
[1779869017876,204.65,75884.84,0.0,0.73216,2e-05,26.15183]
[1779869022992,204.65,75885.37,0.0,0.73217,2e-05,26.15149]
[1779869028954,204.65,75884.67,0.0,0.73215,2e-05,26.15194]
[1779869030607,49.36,75887.33,0.0,0.98424,1e-05,3.13756]
[1779869034611,49.36,75874.98,0.0,0.9841,1e-05,3.16043]
[1779869039616,49.37,75871.65,0.0,0.98406,1e-05,3.1685]
[1779869041618,49.38,75878.78,0.0,0.98412,1e-05,3.15739]
[1779869046623,49.38,75878.97,0.0,0.98411,1e-05,3.15931]
[1779869051628,49.39,75878.23,0.0,0.98409,1e-05,3.16274]
[1779869055632,49.56,75883.46,0.0,0.98386,1e-05,3.20259]
[1779869060637,49.55,75886.6,0.0,0.98391,1e-05,3.19484]
[1779869065642,49.54,75889.4,0.0,0.98395,1e-05,3.18793]
[1779869070647,49.54,75890.38,0.0,0.98397,1e-05,3.18445]
[1779869075652,49.53,75888.57,0.0,0.98397,1e-05,3.18448]
[1779869080657,49.53,75889.45,0.0,0.98398,1e-05,3.18177]
[1779869085662,49.79,75891.49,0.0,0.98356,1e-05,3.25278]
[1779869090666,49.85,75893.86,0.0,0.98347,1e-05,3.26844]
[1779869095671,49.82,75894.91,0.0,0.98354,1e-05,3.25692]
[1779869101706,49.98,75897.62,0.0,0.98329,1e-05,3.29862]
[1779869106711,50.16,75900.23,0.0,0.98301,1e-05,3.34687]
[1779869107712,50.19,75909.01,0.0,0.98304,1e-05,3.34133]
[1779869111716,50.31,75902.44,0.0,0.98277,1e-05,3.38784]
[1779869116721,50.44,75904.6,0.0,0.98257,1e-05,3.42044]
[1779869121726,50.54,75906.37,0.0,0.98241,1e-05,3.4476]
[1779869127651,50.64,75907.13,0.0,0.98224,1e-05,3.47567]
[1779869130671,50.68,75910.06,0.0,0.9822,1e-05,3.48321]
[1779869132736,50.71,75915.24,0.0,0.98221,1e-05,3.48043]
[1779869138737,50.78,75912.1,0.0,0.98206,1e-05,3.50658]
[1779869144748,50.83,75911.16,0.0,0.98195,1e-05,3.52402]
[1779869149753,50.87,75906.67,0.0,0.98184,1e-05,3.54279]
[1779869152756,50.88,75899.58,0.0,0.98173,1e-05,3.56027]
[1779869157761,50.91,75896.03,0.0,0.98165,1e-05,3.57292]
[1779869162766,50.92,75891.48,0.0,0.98158,1e-05,3.58568]
[1779869167771,50.93,75889.61,0.0,0.98153,1e-05,3.59246]
[1779869172776,50.94,75886.81,0.0,0.98149,1e-05,3.60007]
[1779869174778,50.94,75880.46,0.0,0.98141,1e-05,3.61212]
[1779869179783,50.95,75878.56,0.0,0.98139,1e-05,3.61641]
[1779869184788,50.95,75876.31,0.0,0.98136,1e-05,3.62115]
[1779869189805,50.95,75871.75,0.0,0.9813,1e-05,3.62969]
[1779869190806,50.95,75864.35,0.0,0.98122,1e-05,3.64289]
[1779869195811,50.94,75864.63,0.0,0.98124,1e-05,3.63978]
[1779869200816,50.94,75864.92,0.0,0.98125,1e-05,3.63851]
[1779869202818,50.94,75857.11,0.0,0.98116,1e-05,3.65228]
[1779869207823,50.94,75859.14,0.0,0.98119,1e-05,3.64728]
[1779869212828,50.93,75858.91,0.0,0.98119,1e-05,3.64691]
[1779869217833,50.93,75861.02,0.0,0.98122,1e-05,3.64246]
[1779869222838,50.93,75861.37,0.0,0.98123,1e-05,3.64174]
[1779869226842,50.93,75855.17,0.0,0.98116,1e-05,3.65275]
[1779869231852,50.93,75859.22,0.0,0.98121,1e-05,3.64474]
[1779869236857,50.93,75859.4,0.0,0.98121,1e-05,3.64432]
[1779869241862,50.93,75857.58,0.0,0.98119,1e-05,3.6476]
[1779869246866,50.93,75853.66,0.0,0.98115,1e-05,3.65432]
[1779869249869,50.92,75846.53,0.0,0.98107,1e-05,3.66678]
[1779869253873,50.92,75841.32,0.0,0.98103,1e-05,3.67307]
[1779869258878,50.91,75836.48,0.0,0.98098,1e-05,3.68006]
[1779869261881,50.91,75830.49,0.0,0.98093,1e-05,3.68943]
[1779869266886,50.9,75829.77,0.0,0.98093,1e-05,3.68803]
[1779869270890,50.89,75835.57,0.0,0.98101,1e-05,3.67576]
[1779869275895,50.88,75838.2,0.0,0.98107,1e-05,3.66624]
[1779869280900,50.82,75832.88,0.0,0.98112,1e-05,3.65731]
[1779869285905,50.76,75836.43,0.0,0.98125,1e-05,3.63544]
[1779869291910,50.72,75837.52,0.0,0.98135,1e-05,3.61907]
[1779869297916,50.68,75837.44,0.0,0.98142,1e-05,3.60801]
[1779869303892,50.65,75837.44,0.0,0.98147,1e-05,3.59921]
[1779869308925,50.63,75836.2,0.0,0.9815,1e-05,3.5956]
[1779869313932,50.62,75838.71,0.0,0.98156,1e-05,3.58497]
[1779869318937,50.6,75837.23,0.0,0.98156,1e-05,3.58398]
[1779869323942,50.59,75832.71,0.0,0.98154,1e-05,3.5886]
[1779869328947,50.58,75831.6,0.0,0.98154,1e-05,3.58754]
[1779869334952,50.57,75832.46,0.0,0.98157,1e-05,3.58325]
[1779869338956,50.57,75838.02,0.0,0.98164,1e-05,3.57199]
[1779869344962,50.57,75838.34,0.0,0.98165,1e-05,3.57047]
[1779869349967,50.56,75838.75,0.0,0.98165,1e-05,3.56921]
[1779869354972,50.56,75838.72,0.0,0.98166,1e-05,3.56881]
[1779869359977,50.56,75839.63,0.0,0.98167,1e-05,3.56686]
[1779869364982,50.56,75842.28,0.0,0.9817,1e-05,3.56207]
[1779869369987,50.56,75839.83,0.0,0.98167,1e-05,3.56633]
[1779869374991,50.56,75836.46,0.0,0.98165,1e-05,3.57008]
[1779869379996,50.56,75835.86,0.0,0.98165,1e-05,3.57026]
[1779869385002,50.55,75831.06,0.0,0.9816,1e-05,3.57775]
[1779869390007,50.55,75830.97,0.0,0.98161,1e-05,3.57654]
[1779869395012,50.54,75830.23,0.0,0.98161,1e-05,3.57662]
[1779869400017,50.54,75826.95,0.0,0.98158,1e-05,3.581]
[1779869405023,50.53,75823.87,0.0,0.98155,1e-05,3.58488]
[1779869410028,50.53,75824.05,0.0,0.98157,1e-05,3.58288]
[1779869415033,50.52,75823.38,0.0,0.98157,1e-05,3.58261]
[1779869420038,50.52,75823.97,0.0,0.98158,1e-05,3.58021]
[1779869425043,50.51,75828.39,0.0,0.98164,1e-05,3.57126]
[1779869427045,50.52,75842.02,0.0,0.98179,1e-05,3.54699]
[1779869432050,50.52,75843.75,0.0,0.9818,1e-05,3.54401]
[1779869437055,50.53,75844.63,0.0,0.9818,1e-05,3.54405]
[1779869443061,50.53,75844.74,0.0,0.9818,1e-05,3.54536]
[1779869444062,50.53,75839.22,0.0,0.98173,1e-05,3.55537]
[1779869449067,50.53,75843.32,0.0,0.98178,1e-05,3.54834]
[1779869455073,50.54,75843.87,0.0,0.98178,1e-05,3.54821]
[1779869460078,50.54,75844.75,0.0,0.98179,1e-05,3.54713]
[1779869466031,50.54,75840.1,0.0,0.98173,1e-05,3.55572]
[1779869471065,50.54,75838.92,0.0,0.98172,1e-05,3.55725]
[1779869477097,50.54,75840.77,0.0,0.98175,1e-05,3.55351]
[1779869482102,50.53,75840.7,0.0,0.98175,1e-05,3.55347]
[1779869487107,50.53,75842.69,0.0,0.98177,1e-05,3.54983]
[1779869492112,50.53,75842.63,0.0,0.98178,1e-05,3.54834]
[1779869497117,50.54,75845.12,0.0,0.9818,1e-05,3.54408]
[1779869502122,50.54,75845.72,0.0,0.98181,1e-05,3.54344]
[1779869507128,50.54,75846.71,0.0,0.98181,1e-05,3.54198]
[1779869512133,50.46,75846.85,0.0,0.98195,1e-05,3.51963]
[1779869517139,50.41,75846.11,0.0,0.98203,1e-05,3.50619]
[1779869522144,50.42,75846.57,0.0,0.98202,1e-05,3.50708]
[1779869527149,50.5,75847.75,0.0,0.98189,1e-05,3.52885]
[1779869532154,50.57,75849.43,0.0,0.98179,1e-05,3.54574]
[1779869537159,50.62,75849.11,0.0,0.98169,1e-05,3.56273]
[1779869542164,50.67,75849.33,0.0,0.98161,1e-05,3.57586]
[1779869547169,50.7,75848.98,0.0,0.98154,1e-05,3.58778]
[1779869551173,50.77,75842.91,0.0,0.98136,1e-05,3.61683]
[1779869556178,50.89,75843.08,0.0,0.98115,1e-05,3.65134]
[1779869561183,50.98,75843.33,0.0,0.98098,1e-05,3.67965]
[1779869566188,51.06,75839.62,0.0,0.98079,1e-05,3.70983]
[1779869569190,51.1,75832.35,0.0,0.98064,1e-05,3.73475]
[1779869574195,51.15,75829.67,0.0,0.98051,1e-05,3.75517]
[1779869577198,51.15,75824.42,0.0,0.98045,1e-05,3.76614]
[1779869578199,51.14,75813.24,0.0,0.98034,1e-05,3.78268]
[1779869583204,51.09,75814.08,0.0,0.98043,1e-05,3.76823]
[1779869588209,51.14,75813.8,0.0,0.98035,1e-05,3.78211]
[1779869593214,51.17,75813.21,0.0,0.98027,1e-05,3.79416]
[1779869598219,51.2,75811.18,0.0,0.98019,1e-05,3.80655]
[1779869603224,51.22,75813.19,0.0,0.98017,1e-05,3.81009]
[1779869605226,51.23,75818.59,0.0,0.98022,1e-05,3.80268]
[1779869610231,51.25,75819.06,0.0,0.98019,1e-05,3.8084]
[1779869615236,51.27,75819.64,0.0,0.98017,1e-05,3.8111]
[1779869620241,51.29,75818.43,0.0,0.98013,1e-05,3.81789]
[1779869626153,51.3,75816.07,0.0,0.98007,1e-05,3.82632]
[1779869631187,51.31,75815.79,0.0,0.98005,1e-05,3.82941]
[1779869636257,51.32,75814.07,0.0,0.98002,1e-05,3.8346]
[1779869641257,51.32,75813.83,0.0,0.98001,1e-05,3.83658]
[1779869646267,51.32,75812.85,0.0,0.97999,1e-05,3.83967]
[1779869651272,51.33,75812.6,0.0,0.97998,1e-05,3.84104]
[1779869656277,51.33,75812.58,0.0,0.97998,1e-05,3.84184]
[1779869661282,51.33,75818.14,0.0,0.98003,1e-05,3.83272]
[1779869666287,51.34,75820.04,0.0,0.98005,1e-05,3.83066]
[1779869671292,51.34,75822.44,0.0,0.98007,1e-05,3.82607]
[1779869676297,51.35,75823.45,0.0,0.98008,1e-05,3.826]
[1779869681301,51.36,75822.78,0.0,0.98006,1e-05,3.82873]
[1779869686306,51.36,75822.07,0.0,0.98004,1e-05,3.83125]
[1779869692312,51.36,75822.65,0.0,0.98004,1e-05,3.83141]
[1779869697317,51.37,75822.61,0.0,0.98003,1e-05,3.83248]
[1779869702322,51.37,75822.22,0.0,0.98003,1e-05,3.83404]
[1779869707327,51.37,75825.15,0.0,0.98005,1e-05,3.82947]
[1779869712332,51.38,75825.3,0.0,0.98005,1e-05,3.83022]
[1779869718338,51.38,75829.45,0.0,0.98009,1e-05,3.82416]
[1779869723343,51.39,75830.24,0.0,0.98009,1e-05,3.82417]
[1779869728348,51.39,75831.4,0.0,0.98009,1e-05,3.82337]
[1779869733353,51.4,75832.44,0.0,0.98011,1e-05,3.82117]
[1779869738358,51.4,75832.72,0.0,0.9801,1e-05,3.82204]
[1779869743363,51.4,75832.91,0.0,0.98009,1e-05,3.82297]
[1779869748368,51.41,75833.17,0.0,0.98009,1e-05,3.82365]
[1779869753373,51.41,75833.94,0.0,0.98009,1e-05,3.82335]
[1779869758378,51.39,75833.23,0.0,0.98012,1e-05,3.81951]
[1779869763383,51.37,75829.42,0.0,0.98011,1e-05,3.8204]
[1779869768388,51.38,75828.59,0.0,0.98009,1e-05,3.82426]
[1779869774394,51.39,75828.53,0.0,0.98007,1e-05,3.82657]
[1779869779399,51.39,75829.07,0.0,0.98007,1e-05,3.82711]
[1779869784404,51.4,75828.42,0.0,0.98005,1e-05,3.8297]
[1779869789409,51.4,75827.21,0.0,0.98003,1e-05,3.83307]
[1779869795415,51.41,75825.66,0.0,0.98001,1e-05,3.83526]
[1779869800420,51.41,75825.47,0.0,0.98001,1e-05,3.83623]
[1779869804395,51.41,75824.63,0.0,0.98,1e-05,3.8377]
[1779869805425,51.4,75800.0,0.0,0.97971,1e-05,3.88361]
[1779869810430,51.39,75797.67,0.0,0.9797,1e-05,3.88455]
[1779869815435,51.38,75793.83,0.0,0.97968,1e-05,3.88855]
[1779869820440,51.37,75791.92,0.0,0.97967,1e-05,3.88913]
[1779869822442,51.37,75786.52,0.0,0.97962,1e-05,3.89813]
[1779869827447,51.36,75786.98,0.0,0.97964,1e-05,3.89402]
[1779869832452,51.35,75787.04,0.0,0.97966,1e-05,3.89139]
[1779869836456,51.35,75793.2,0.0,0.97974,1e-05,3.87829]
[1779869841461,51.34,75792.87,0.0,0.97974,1e-05,3.87813]
[1779869847467,51.34,75791.03,0.0,0.97973,1e-05,3.88051]
[1779869853473,51.34,75790.75,0.0,0.97974,1e-05,3.87831]
[1779869858478,51.33,75790.56,0.0,0.97974,1e-05,3.87809]
[1779869863483,51.33,75789.09,0.0,0.97972,1e-05,3.88037]
[1779869868488,51.33,75791.45,0.0,0.97975,1e-05,3.87556]
[1779869873493,51.33,75794.67,0.0,0.97979,1e-05,3.86961]
[1779869878498,51.33,75795.96,0.0,0.9798,1e-05,3.86771]
[1779869883503,51.33,75799.21,0.0,0.97985,1e-05,3.86046]
[1779869888508,51.33,75800.5,0.0,0.97986,1e-05,3.85926]
[1779869893512,51.34,75796.86,0.0,0.97981,1e-05,3.86704]
[1779869898517,51.34,75794.79,0.0,0.97978,1e-05,3.87133]
[1779869901520,51.34,75802.16,0.0,0.97987,1e-05,3.85778]
[1779869906525,51.34,75802.39,0.0,0.97986,1e-05,3.85863]
[1779869912531,51.35,75802.49,0.0,0.97986,1e-05,3.858]
[1779869917536,51.35,75804.62,0.0,0.97988,1e-05,3.85528]
[1779869922540,51.36,75805.94,0.0,0.97989,1e-05,3.85403]
[1779869927545,51.36,75807.03,0.0,0.97989,1e-05,3.85332]
[1779869933551,51.37,75807.59,0.0,0.97989,1e-05,3.85375]
[1779869938556,51.37,75808.46,0.0,0.97989,1e-05,3.85325]
[1779869944562,51.37,75809.05,0.0,0.97989,1e-05,3.85347]
[1779869949566,51.41,75809.49,0.0,0.97984,1e-05,3.86234]
[1779869954571,51.46,75809.84,0.0,0.97975,1e-05,3.87709]
[1779869959576,51.44,75810.38,0.0,0.97978,1e-05,3.87252]
[1779869965583,51.43,75810.69,0.0,0.9798,1e-05,3.8686]
[1779869967540,51.43,75812.6,0.0,0.97983,1e-05,3.86434]
[1779869968586,51.43,75818.32,0.0,0.9799,1e-05,3.85334]
[1779869974590,51.43,75816.69,0.0,0.97989,1e-05,3.85353]
[1779869980598,51.42,75816.77,0.0,0.9799,1e-05,3.85286]
[1779869984602,51.43,75811.62,0.0,0.97983,1e-05,3.8628]
[1779869990609,51.5,75816.12,0.0,0.97975,1e-05,3.8772]
[1779869995613,51.55,75815.41,0.0,0.97964,1e-05,3.89401]
[1779870000618,51.58,75816.59,0.0,0.97961,1e-05,3.89998]
[1779870005623,51.55,75815.43,0.0,0.97965,1e-05,3.89268]
[1779870010628,51.52,75814.8,0.0,0.97969,1e-05,3.88585]
[1779870015633,51.5,75813.57,0.0,0.97972,1e-05,3.88169]
[1779870020638,51.48,75816.76,0.0,0.97979,1e-05,3.87053]
[1779870025643,51.47,75816.75,0.0,0.97981,1e-05,3.86659]
[1779870030648,51.46,75817.15,0.0,0.97984,1e-05,3.86266]
[1779870035653,51.45,75820.83,0.0,0.9799,1e-05,3.85204]
[1779870041658,51.45,75818.99,0.0,0.97989,1e-05,3.85364]
[1779870046663,51.44,75819.09,0.0,0.9799,1e-05,3.8522]
[1779870051669,51.44,75819.13,0.0,0.97991,1e-05,3.85111]
[1779870056675,51.44,75818.64,0.0,0.97991,1e-05,3.85123]
[1779870061680,51.43,75818.76,0.0,0.97991,1e-05,3.85039]
[1779870066687,51.43,75818.48,0.0,0.97991,1e-05,3.85046]
[1779870071692,51.43,75818.66,0.0,0.97991,1e-05,3.84982]
[1779870076697,51.43,75819.27,0.0,0.97992,1e-05,3.84852]
[1779870081702,51.43,75819.12,0.0,0.97992,1e-05,3.84878]
[1779870086707,51.43,75818.44,0.0,0.97991,1e-05,3.85008]
[1779870094727,51.43,75818.41,0.0,0.97992,1e-05,3.84843]
[1779870096729,51.43,75831.97,0.0,0.98009,1e-05,3.82224]
[1779870101734,51.36,75829.09,0.0,0.98018,1e-05,3.80624]
[1779870102735,51.36,75824.04,0.0,0.98012,1e-05,3.81681]
[1779870107744,51.38,75819.85,0.0,0.98004,1e-05,3.82909]
[1779870108745,51.38,75810.43,0.0,0.97993,1e-05,3.8473]
[1779870113750,51.39,75810.26,0.0,0.97991,1e-05,3.84959]
[1779870118755,51.39,75811.89,0.0,0.97992,1e-05,3.84841]
[1779870122759,51.4,75817.96,0.0,0.97998,1e-05,3.83859]
[1779870127764,51.41,75820.63,0.0,0.98,1e-05,3.83617]
[1779870133770,51.41,75821.5,0.0,0.97999,1e-05,3.83737]
[1779870139753,51.42,75824.4,0.0,0.98001,1e-05,3.83453]
[1779870144783,51.43,75826.18,0.0,0.98002,1e-05,3.83354]
[1779870149790,51.44,75830.34,0.0,0.98005,1e-05,3.82777]
[1779870150717,51.44,75830.34,0.0,0.98005,1e-05,3.82828]
[1779870151792,51.42,75843.59,0.0,0.98025,1e-05,3.79607]
[1779870155796,51.37,75855.03,0.0,0.98048,1e-05,3.75955]
[1779870156797,51.34,75863.43,0.0,0.98062,1e-05,3.7358]
[1779870161802,51.28,75861.3,0.0,0.98071,1e-05,3.7217]
[1779870166808,51.23,75859.85,0.0,0.98078,1e-05,3.70938]
[1779870171813,51.19,75865.51,0.0,0.98092,1e-05,3.68675]
[1779870176818,51.16,75868.66,0.0,0.98101,1e-05,3.67179]
[1779870180822,51.14,75873.86,0.0,0.98111,1e-05,3.65672]
[1779870183825,51.13,75882.02,0.0,0.98122,1e-05,3.63866]
[1779870187829,51.13,75888.65,0.0,0.98131,1e-05,3.62403]
[1779870192834,51.12,75890.36,0.0,0.98134,1e-05,3.61873]
[1779870197840,51.08,75890.78,0.0,0.98142,1e-05,3.60669]
[1779870202845,51.01,75887.41,0.0,0.98151,1e-05,3.59038]
[1779870207850,50.94,75883.63,0.0,0.98158,1e-05,3.57853]
[1779870208851,50.95,75875.05,0.0,0.98148,1e-05,3.59516]
[1779870213856,50.9,75872.48,0.0,0.98154,1e-05,3.58531]
[1779870218861,50.88,75875.28,0.0,0.98161,1e-05,3.57371]
[1779870223865,50.83,75872.36,0.0,0.98166,1e-05,3.56481]
[1779870228869,50.8,75871.05,0.0,0.98171,1e-05,3.55753]
[1779870233874,50.76,75868.35,0.0,0.98175,1e-05,3.54995]
[1779870238878,50.73,75867.36,0.0,0.98179,1e-05,3.54308]
[1779870243883,50.71,75866.4,0.0,0.98183,1e-05,3.53746]
[1779870245885,50.7,75860.74,0.0,0.98178,1e-05,3.54476]
[1779870250890,50.68,75864.66,0.0,0.98186,1e-05,3.53148]
[1779870255895,50.66,75863.54,0.0,0.98188,1e-05,3.52857]
[1779870260900,50.64,75858.19,0.0,0.98185,1e-05,3.53367]
[1779870263903,50.63,75850.48,0.0,0.98178,1e-05,3.54459]
[1779870268908,50.62,75852.64,0.0,0.98183,1e-05,3.53568]
[1779870271911,50.61,75857.81,0.0,0.98191,1e-05,3.52275]
[1779870276916,50.6,75862.29,0.0,0.98197,1e-05,3.51262]
[1779870281921,50.6,75864.25,0.0,0.982,1e-05,3.50753]
[1779870286926,50.59,75865.57,0.0,0.98202,1e-05,3.50408]
[1779870291931,50.59,75872.16,0.0,0.9821,1e-05,3.49193]
[1779870296936,50.59,75873.11,0.0,0.98211,1e-05,3.49037]
[1779870302921,50.59,75873.65,0.0,0.98211,1e-05,3.48956]
[1779870307947,50.6,75875.35,0.0,0.98213,1e-05,3.4868]
[1779870312952,50.6,75879.7,0.0,0.98217,1e-05,3.47973]
[1779870317957,50.6,75879.96,0.0,0.98217,1e-05,3.47992]
[1779870323963,50.6,75878.61,0.0,0.98216,1e-05,3.48261]
[1779870328968,50.6,75878.54,0.0,0.98216,1e-05,3.48279]
[1779870333973,50.6,75879.73,0.0,0.98218,1e-05,3.47926]
[1779870338978,50.6,75880.89,0.0,0.98219,1e-05,3.47751]
[1779870343983,50.6,75881.36,0.0,0.98219,1e-05,3.47696]
[1779870348988,50.61,75884.52,0.0,0.98222,1e-05,3.47205]
[1779870353993,50.61,75882.51,0.0,0.9822,1e-05,3.47606]
[1779870358998,50.61,75883.75,0.0,0.98221,1e-05,3.4741]
[1779870364005,50.61,75887.76,0.0,0.98225,1e-05,3.46749]
[1779870366007,50.61,75894.88,0.0,0.98232,1e-05,3.45536]
[1779870368009,50.61,75902.72,0.0,0.9824,1e-05,3.44251]
[1779870371016,50.62,75909.07,0.0,0.98246,1e-05,3.43264]
[1779870372017,50.63,75918.95,0.0,0.98256,1e-05,3.41702]
[1779870375021,50.63,75925.94,0.0,0.98262,1e-05,3.40687]
[1779870376022,50.64,75937.36,0.0,0.98273,1e-05,3.38962]
[1779870381028,50.66,75944.18,0.0,0.98277,1e-05,3.3835]
[1779870386034,50.68,75937.59,0.0,0.98266,1e-05,3.40037]
[1779870387035,50.68,75931.29,0.0,0.98259,1e-05,3.41193]
[1779870392041,50.69,75927.99,0.0,0.98255,1e-05,3.41812]
[1779870397046,50.69,75931.37,0.0,0.98258,1e-05,3.4139]
[1779870400053,50.7,75936.81,0.0,0.98263,1e-05,3.40567]
[1779870401055,50.7,75944.84,0.0,0.98271,1e-05,3.39242]
[1779870402055,50.7,75952.07,0.0,0.98278,1e-05,3.3808]
[1779870407060,50.72,75956.16,0.0,0.9828,1e-05,3.37781]
[1779870412065,50.73,75958.12,0.0,0.9828,1e-05,3.37789]
[1779870415079,50.73,75951.85,0.0,0.98273,1e-05,3.38963]
[1779870415734,50.73,75951.85,0.0,0.98273,1e-05,3.38982]
[1779870417081,50.73,75944.35,0.0,0.98265,1e-05,3.40301]
[1779870421085,50.74,75949.18,0.0,0.9827,1e-05,3.39514]
[1779870426091,50.74,75952.65,0.0,0.98272,1e-05,3.39073]
[1779870432097,50.76,75952.75,0.0,0.98269,1e-05,3.39673]
[1779870437110,50.78,75953.14,0.0,0.98266,1e-05,3.40198]
[1779870442115,50.79,75948.45,0.0,0.9826,1e-05,3.41123]
[1779870447120,50.78,75954.65,0.0,0.98267,1e-05,3.39922]
[1779870451125,50.78,75959.98,0.0,0.98274,1e-05,3.38829]
[1779870456130,50.78,75963.63,0.0,0.98277,1e-05,3.3825]
[1779870462056,50.79,75968.19,0.0,0.98281,1e-05,3.37593]
[1779870467094,50.79,75966.45,0.0,0.98279,1e-05,3.37977]
[1779870472125,50.8,75967.91,0.0,0.9828,1e-05,3.37817]
[1779870477150,50.8,75961.42,0.0,0.98273,1e-05,3.38988]
[1779870482155,50.8,75960.62,0.0,0.98272,1e-05,3.3908]
[1779870487160,50.79,75961.38,0.0,0.98273,1e-05,3.38939]
[1779870492165,50.8,75963.47,0.0,0.98275,1e-05,3.38686]
[1779870498171,50.8,75965.58,0.0,0.98277,1e-05,3.38362]
[1779870503176,50.8,75964.91,0.0,0.98276,1e-05,3.38493]
[1779870509182,50.81,75964.35,0.0,0.98273,1e-05,3.38945]
[1779870514191,50.82,75959.84,0.0,0.98268,1e-05,3.39815]
[1779870519196,50.82,75959.02,0.0,0.98268,1e-05,3.39784]
[1779870524201,50.81,75958.89,0.0,0.98268,1e-05,3.39701]
[1779870530208,50.81,75962.71,0.0,0.98273,1e-05,3.38957]
[1779870535212,50.81,75961.48,0.0,0.98272,1e-05,3.39113]
[1779870541219,50.8,75960.04,0.0,0.98271,1e-05,3.3928]
[1779870546224,50.8,75966.21,0.0,0.98277,1e-05,3.38217]
[1779870551229,50.81,75969.38,0.0,0.9828,1e-05,3.37735]
[1779870557235,50.81,75972.65,0.0,0.98283,1e-05,3.37275]
[1779870563241,50.81,75974.5,0.0,0.98285,1e-05,3.37062]
[1779870568246,50.82,75976.16,0.0,0.98286,1e-05,3.36896]
[1779870573251,50.82,75971.95,0.0,0.98282,1e-05,3.37534]
[1779870578256,50.82,75972.23,0.0,0.98281,1e-05,3.37541]
[1779870583261,50.82,75972.25,0.0,0.98281,1e-05,3.37605]
[1779870587265,50.83,75964.19,0.0,0.98272,1e-05,3.39027]
[1779870592270,50.82,75962.06,0.0,0.98271,1e-05,3.39317]
[1779870597275,50.82,75958.22,0.0,0.98267,1e-05,3.39909]
[1779870602280,50.82,75957.91,0.0,0.98267,1e-05,3.39869]
[1779870607289,50.81,75958.45,0.0,0.98268,1e-05,3.39694]
[1779870612294,50.81,75952.87,0.0,0.98263,1e-05,3.40593]
[1779870617299,50.81,75952.68,0.0,0.98263,1e-05,3.40511]
[1779870622304,50.8,75950.05,0.0,0.98261,1e-05,3.40861]
[1779870628310,50.8,75950.73,0.0,0.98262,1e-05,3.40649]
[1779870633316,50.8,75951.55,0.0,0.98264,1e-05,3.40301]
[1779870639322,50.8,75955.79,0.0,0.98269,1e-05,3.39561]
[1779870645330,50.8,75956.5,0.0,0.98269,1e-05,3.39493]
[1779870650335,50.8,75952.58,0.0,0.98265,1e-05,3.40198]
[1779870655341,50.8,75951.68,0.0,0.98264,1e-05,3.40352]
[1779870661347,50.8,75952.76,0.0,0.98265,1e-05,3.40182]
[1779870666352,50.8,75944.51,0.0,0.98256,1e-05,3.41618]
[1779870671357,50.8,75940.01,0.0,0.98252,1e-05,3.42261]
[1779870676362,50.79,75937.88,0.0,0.98251,1e-05,3.42471]
[1779870680367,50.79,75932.6,0.0,0.98246,1e-05,3.43293]
[1779870684371,50.78,75920.97,0.0,0.98234,1e-05,3.45147]
[1779870686373,50.78,75913.65,0.0,0.98228,1e-05,3.46273]
[1779870691378,50.76,75911.53,0.0,0.98229,1e-05,3.46035]
[1779870696383,50.75,75910.79,0.0,0.98229,1e-05,3.45912]
[1779870701389,50.74,75910.19,0.0,0.9823,1e-05,3.45747]
[1779870703391,50.74,75921.04,0.0,0.98242,1e-05,3.43788]
[1779870704392,50.74,75927.03,0.0,0.98249,1e-05,3.42743]
[1779870709397,50.74,75929.99,0.0,0.98252,1e-05,3.42289]
[1779870715403,50.75,75928.81,0.0,0.9825,1e-05,3.42546]
[1779870716404,50.75,75923.49,0.0,0.98244,1e-05,3.43475]
[1779870721410,50.74,75917.61,0.0,0.98239,1e-05,3.44411]
[1779870726417,50.74,75920.11,0.0,0.98242,1e-05,3.43892]
[1779870728419,50.74,75925.99,0.0,0.98248,1e-05,3.42863]
[1779870733424,50.74,75930.13,0.0,0.98252,1e-05,3.42207]
[1779870737430,50.75,75936.04,0.0,0.98258,1e-05,3.4127]
[1779870738430,50.75,75943.85,0.0,0.98266,1e-05,3.39965]
[1779870743435,50.76,75941.26,0.0,0.98261,1e-05,3.40699]
[1779870748439,50.76,75933.08,0.0,0.98252,1e-05,3.42233]
[1779870753445,50.76,75928.8,0.0,0.98248,1e-05,3.4284]
[1779870758450,50.76,75928.79,0.0,0.98248,1e-05,3.42841]
[1779870763455,50.76,75927.57,0.0,0.98247,1e-05,3.4305]
[1779870768460,50.76,75926.8,0.0,0.98246,1e-05,3.4317]
[1779870773465,50.76,75923.96,0.0,0.98243,1e-05,3.43617]
[1779870778470,50.76,75921.19,0.0,0.98241,1e-05,3.4404]
[1779870783475,50.75,75921.57,0.0,0.98242,1e-05,3.43912]
[1779870788480,50.75,75918.49,0.0,0.98238,1e-05,3.44404]
[1779870791483,50.75,75911.08,0.0,0.98231,1e-05,3.45651]
[1779870793492,50.75,75901.27,0.0,0.98221,1e-05,3.47265]
[1779870799498,50.74,75901.1,0.0,0.98223,1e-05,3.46948]
[1779870804467,50.73,75902.01,0.0,0.98225,1e-05,3.46537]
[1779870805474,50.72,75893.11,0.0,0.98216,1e-05,3.48047]
[1779870810510,50.71,75893.85,0.0,0.98218,1e-05,3.47635]
[1779870811513,50.71,75898.93,0.0,0.98225,1e-05,3.46541]
[1779870816518,50.71,75903.1,0.0,0.9823,1e-05,3.457]
[1779870821523,50.71,75905.18,0.0,0.98233,1e-05,3.45306]
[1779870826528,50.71,75909.94,0.0,0.98238,1e-05,3.44476]
[1779870831533,50.71,75909.5,0.0,0.98237,1e-05,3.44603]
[1779870836538,50.71,75909.26,0.0,0.98236,1e-05,3.44671]
[1779870841543,50.71,75905.66,0.0,0.98233,1e-05,3.45313]
[1779870846548,50.71,75902.51,0.0,0.9823,1e-05,3.45794]
[1779870851553,50.71,75908.27,0.0,0.98236,1e-05,3.44751]
[1779870856558,50.71,75903.78,0.0,0.98231,1e-05,3.45514]
[1779870861563,50.71,75902.92,0.0,0.98231,1e-05,3.45581]
[1779870866568,50.7,75902.37,0.0,0.98231,1e-05,3.45591]
[1779870871573,50.69,75902.55,0.0,0.98234,1e-05,3.45053]
[1779870876578,50.67,75900.86,0.0,0.98235,1e-05,3.44877]
[1779870881583,50.64,75900.34,0.0,0.98241,1e-05,3.43906]
[1779870886588,50.59,75900.86,0.0,0.98249,1e-05,3.42536]
[1779870891593,50.56,75900.23,0.0,0.98255,1e-05,3.41581]
[1779870896598,50.53,75900.03,0.0,0.98259,1e-05,3.40915]
[1779870901603,50.52,75898.41,0.0,0.9826,1e-05,3.40706]
[1779870906608,50.5,75896.69,0.0,0.98261,1e-05,3.40563]
[1779870908610,50.5,75891.32,0.0,0.98256,1e-05,3.41321]
[1779870913614,50.52,75889.33,0.0,0.98249,1e-05,3.42477]
[1779870918619,50.55,75893.06,0.0,0.98248,1e-05,3.42723]
[1779870923624,50.57,75893.82,0.0,0.98246,1e-05,3.43005]
[1779870928629,50.58,75892.69,0.0,0.98243,1e-05,3.43524]
[1779870933634,50.59,75894.57,0.0,0.98244,1e-05,3.43287]
[1779870938639,50.6,75898.77,0.0,0.98247,1e-05,3.42824]
[1779870943644,50.6,75897.93,0.0,0.98245,1e-05,3.4317]
[1779870948649,50.61,75897.52,0.0,0.98243,1e-05,3.43397]
[1779870953654,50.61,75898.52,0.0,0.98244,1e-05,3.43336]
[1779870958660,50.61,75896.97,0.0,0.98242,1e-05,3.43658]
[1779870963665,50.62,75897.87,0.0,0.98243,1e-05,3.43541]
[1779870968670,50.62,75900.05,0.0,0.98245,1e-05,3.43218]
[1779870974667,50.62,75901.07,0.0,0.98245,1e-05,3.43083]
[1779870979681,50.62,75900.54,0.0,0.98245,1e-05,3.43188]
[1779870984686,50.62,75903.57,0.0,0.98248,1e-05,3.4267]
[1779870989691,50.62,75906.45,0.0,0.98251,1e-05,3.42217]
[1779870994697,50.62,75906.14,0.0,0.98251,1e-05,3.42151]
[1779870999702,50.62,75905.52,0.0,0.9825,1e-05,3.42272]
[1779871004707,50.62,75904.92,0.0,0.9825,1e-05,3.42369]
[1779871009713,50.62,75904.93,0.0,0.9825,1e-05,3.42344]
[1779871014718,50.62,75902.83,0.0,0.98248,1e-05,3.42665]
[1779871019723,50.62,75902.26,0.0,0.98248,1e-05,3.42686]
[1779871024728,50.62,75903.44,0.0,0.98249,1e-05,3.42412]
[1779871026730,50.62,75909.46,0.0,0.98256,1e-05,3.41362]
[1779871031735,50.62,75909.77,0.0,0.98256,1e-05,3.41321]
[1779871036740,50.62,75909.21,0.0,0.98255,1e-05,3.41424]
[1779871041745,50.62,75908.3,0.0,0.98254,1e-05,3.41564]
[1779871047178,50.61,75907.26,0.0,0.98254,1e-05,3.41693]
[1779871052213,50.61,75907.46,0.0,0.98255,1e-05,3.41453]
[1779871057761,50.61,75906.83,0.0,0.98255,1e-05,3.41517]
[1779871062766,50.61,75910.54,0.0,0.98259,1e-05,3.40873]
[1779871064768,50.61,75899.02,0.0,0.98246,1e-05,3.42855]
[1779871069773,50.6,75896.84,0.0,0.98245,1e-05,3.43032]
[1779871074778,50.6,75897.13,0.0,0.98247,1e-05,3.4281]
[1779871079783,50.59,75899.18,0.0,0.9825,1e-05,3.42315]
[1779871084788,50.59,75902.01,0.0,0.98253,1e-05,3.41718]
[1779871089793,50.59,75902.93,0.0,0.98255,1e-05,3.41506]
[1779871094798,50.59,75906.01,0.0,0.98258,1e-05,3.40938]
[1779871099803,50.59,75905.04,0.0,0.98257,1e-05,3.41099]
[1779871102806,50.59,75896.43,0.0,0.98247,1e-05,3.42798]
[1779871107811,50.58,75889.08,0.0,0.9824,1e-05,3.43832]
[1779871109813,50.58,75881.16,0.0,0.98233,1e-05,3.45077]
[1779871114818,50.57,75878.82,0.0,0.98233,1e-05,3.44952]
[1779871120696,50.55,75880.46,0.0,0.98237,1e-05,3.44289]
[1779871125829,50.55,75882.12,0.0,0.9824,1e-05,3.43759]
[1779871130834,50.54,75883.87,0.0,0.98243,1e-05,3.43266]
[1779871135839,50.53,75883.18,0.0,0.98244,1e-05,3.43224]
[1779871141844,50.53,75883.45,0.0,0.98245,1e-05,3.43001]
[1779871143848,50.53,75888.91,0.0,0.98251,1e-05,3.42001]
[1779871148853,50.53,75893.43,0.0,0.98256,1e-05,3.4122]
[1779871153858,50.53,75893.34,0.0,0.98256,1e-05,3.41231]
[1779871158863,50.53,75893.35,0.0,0.98256,1e-05,3.41205]
[1779871163868,50.52,75893.18,0.0,0.98256,1e-05,3.41199]
[1779871166871,50.52,75898.39,0.0,0.98261,1e-05,3.4029]
[1779871171898,50.53,75902.06,0.0,0.98266,1e-05,3.3955]
[1779871176903,50.53,75905.13,0.0,0.98269,1e-05,3.39098]
[1779871181908,50.53,75907.34,0.0,0.9827,1e-05,3.38819]
[1779871186913,50.54,75908.58,0.0,0.98271,1e-05,3.38687]
[1779871193920,50.54,75909.71,0.0,0.98272,1e-05,3.38592]
[1779871198925,50.54,75910.3,0.0,0.98272,1e-05,3.3854]
[1779871203930,50.54,75909.62,0.0,0.98271,1e-05,3.38691]
[1779871208935,50.54,75907.8,0.0,0.98269,1e-05,3.39002]
[1779871213940,50.54,75897.41,0.0,0.98259,1e-05,3.40749]
[1779871218945,50.53,75896.12,0.0,0.98258,1e-05,3.40781]
[1779871223950,50.53,75894.48,0.0,0.98258,1e-05,3.40859]
[1779871228955,50.52,75895.89,0.0,0.9826,1e-05,3.40446]
[1779871233961,50.52,75895.92,0.0,0.98262,1e-05,3.40156]
[1779871238966,50.51,75890.63,0.0,0.98257,1e-05,3.40917]
[1779871243971,50.5,75890.68,0.0,0.98258,1e-05,3.40718]
[1779871248976,50.5,75890.77,0.0,0.98259,1e-05,3.40538]
[1779871256642,50.49,75891.38,0.0,0.98261,1e-05,3.40207]
[1779871261989,50.49,75886.7,0.0,0.98257,1e-05,3.40867]
[1779871266994,50.48,75887.27,0.0,0.98259,1e-05,3.40587]
[1779871271999,50.47,75889.56,0.0,0.98262,1e-05,3.40043]
[1779871277004,50.47,75888.06,0.0,0.98261,1e-05,3.40191]
[1779871282009,50.47,75887.57,0.0,0.98262,1e-05,3.40139]
[1779871288016,50.46,75886.61,0.0,0.98262,1e-05,3.40149]
[1779871293021,50.46,75889.15,0.0,0.98266,1e-05,3.39435]
[1779871298832,50.45,75889.37,0.0,0.98267,1e-05,3.39306]
[1779871304032,50.45,75888.3,0.0,0.98266,1e-05,3.39409]
[1779871310038,50.45,75885.25,0.0,0.98263,1e-05,3.39807]
[1779871315042,50.44,75884.11,0.0,0.98263,1e-05,3.39871]
[1779871320049,50.44,75887.42,0.0,0.98267,1e-05,3.39182]
[1779871325054,50.43,75886.66,0.0,0.98267,1e-05,3.39232]
[1779871330059,50.43,75892.38,0.0,0.98274,1e-05,3.38159]
[1779871335064,50.43,75894.81,0.0,0.98276,1e-05,3.37759]
[1779871340069,50.43,75893.08,0.0,0.98274,1e-05,3.38043]
[1779871345074,50.43,75892.85,0.0,0.98274,1e-05,3.38041]
[1779871351080,50.43,75891.55,0.0,0.98274,1e-05,3.38045]
[1779871356088,50.43,75892.92,0.0,0.98276,1e-05,3.37776]
[1779871361093,50.43,75898.14,0.0,0.98281,1e-05,3.36897]
[1779871366098,50.39,75897.37,0.0,0.98287,1e-05,3.35863]
[1779871371103,50.27,75896.35,0.0,0.98307,1e-05,3.32594]
[1779871376108,50.17,75895.57,0.0,0.98323,1e-05,3.29877]
[1779871381113,50.09,75894.94,0.0,0.98336,1e-05,3.27631]
[1779871386118,50.02,75890.56,0.0,0.98343,1e-05,3.26393]
[1779871391123,49.96,75891.11,0.0,0.98354,1e-05,3.24625]
[1779871396128,49.92,75891.51,0.0,0.98362,1e-05,3.23169]
[1779871401133,49.88,75890.3,0.0,0.98368,1e-05,3.22216]
[1779871406138,49.84,75889.09,0.0,0.98373,1e-05,3.21432]
[1779871408140,49.83,75881.28,0.0,0.98367,1e-05,3.22376]
[1779871410142,49.87,75873.32,0.0,0.98352,1e-05,3.24856]
[1779871412144,49.9,75867.01,0.0,0.9834,1e-05,3.26777]
[1779871413145,49.92,75859.11,0.0,0.98329,1e-05,3.28576]
[1779871418150,49.98,75857.18,0.0,0.98316,1e-05,3.30846]
[1779871423155,50.04,75856.04,0.0,0.98305,1e-05,3.32605]
[1779871429161,50.09,75854.63,0.0,0.98295,1e-05,3.34324]
[1779871435168,50.13,75857.55,0.0,0.98291,1e-05,3.34955]
[1779871440173,50.15,75858.26,0.0,0.98287,1e-05,3.3562]
[1779871444177,50.17,75866.35,0.0,0.98293,1e-05,3.34772]
[1779871449182,50.19,75865.51,0.0,0.98288,1e-05,3.35551]
[1779871454187,50.21,75867.66,0.0,0.98287,1e-05,3.35694]
[1779871459191,50.23,75870.12,0.0,0.98287,1e-05,3.35721]
[1779871464196,50.24,75870.85,0.0,0.98286,1e-05,3.35967]
[1779871470202,50.25,75871.43,0.0,0.98284,1e-05,3.3622]
[1779871476208,50.26,75875.49,0.0,0.98287,1e-05,3.35686]
[1779871482214,50.27,75875.66,0.0,0.98286,1e-05,3.35924]
[1779871487219,50.28,75875.83,0.0,0.98285,1e-05,3.36067]
[1779871493225,50.28,75875.89,0.0,0.98284,1e-05,3.36212]
[1779871497229,50.29,75881.72,0.0,0.9829,1e-05,3.35308]
[1779871502234,50.29,75880.95,0.0,0.98288,1e-05,3.35596]
[1779871507239,50.3,75879.33,0.0,0.98286,1e-05,3.3597]
[1779871510242,50.3,75886.87,0.0,0.98293,1e-05,3.34719]
[1779871515247,50.3,75888.19,0.0,0.98294,1e-05,3.3466]
[1779871519251,50.31,75878.91,0.0,0.98283,1e-05,3.36361]
[1779871524257,50.3,75877.0,0.0,0.98282,1e-05,3.36653]
[1779871529261,50.3,75878.77,0.0,0.98284,1e-05,3.3632]
[1779871534266,50.3,75878.73,0.0,0.98284,1e-05,3.36152]
[1779871539271,50.3,75878.55,0.0,0.98284,1e-05,3.36179]
[1779871544276,50.3,75876.73,0.0,0.98282,1e-05,3.36477]
[1779871549281,50.3,75878.16,0.0,0.98284,1e-05,3.36193]
[1779871554286,50.3,75877.67,0.0,0.98284,1e-05,3.3625]
[1779871559291,50.3,75877.68,0.0,0.98284,1e-05,3.3622]
[1779871564296,50.3,75880.83,0.0,0.98287,1e-05,3.35688]
[1779871569301,50.3,75880.79,0.0,0.98287,1e-05,3.35705]
[1779871571303,50.3,75894.47,0.0,0.98301,1e-05,3.33376]
[1779871576309,50.31,75898.27,0.0,0.98304,1e-05,3.32948]
[1779871580313,50.31,75892.68,0.0,0.98297,1e-05,3.34057]
[1779871585318,50.32,75897.05,0.0,0.98301,1e-05,3.33438]
[1779871590326,50.32,75894.56,0.0,0.98298,1e-05,3.33973]
[1779871595330,50.33,75893.02,0.0,0.98297,1e-05,3.34138]
[1779871600335,50.33,75892.38,0.0,0.98296,1e-05,3.34276]
[1779871604339,50.33,75887.18,0.0,0.9829,1e-05,3.35171]
[1779871608343,50.32,75880.47,0.0,0.98284,1e-05,3.36239]
[1779871610345,50.32,75872.46,0.0,0.98276,1e-05,3.37542]
[1779871612347,50.32,75867.33,0.0,0.98271,1e-05,3.38326]
[1779871617352,50.3,75863.9,0.0,0.98269,1e-05,3.38609]
[1779871622357,50.29,75861.75,0.0,0.98269,1e-05,3.38683]
[1779871627362,50.25,75860.43,0.0,0.98275,1e-05,3.37633]
[1779871632367,50.14,75860.09,0.0,0.98294,1e-05,3.34471]
[1779871637372,50.03,75864.64,0.0,0.98317,1e-05,3.3058]
[1779871643360,49.93,75866.78,0.0,0.98337,1e-05,3.27271]
[1779871648385,49.87,75870.27,0.0,0.98352,1e-05,3.24773]
[1779871653390,49.81,75870.35,0.0,0.98362,1e-05,3.23058]
[1779871658395,49.77,75870.82,0.0,0.9837,1e-05,3.21713]
[1779871663400,49.73,75871.13,0.0,0.98376,1e-05,3.20632]
[1779871669406,49.7,75873.05,0.0,0.98384,1e-05,3.19341]
[1779871674411,49.68,75873.0,0.0,0.98388,1e-05,3.18695]
[1779871679416,49.66,75872.74,0.0,0.98391,1e-05,3.18205]
[1779871684421,49.64,75871.03,0.0,0.98391,1e-05,3.18038]
[1779871689427,49.63,75868.3,0.0,0.98391,1e-05,3.18097]
[1779871694432,49.62,75868.15,0.0,0.98393,1e-05,3.17763]
[1779871699437,49.61,75867.88,0.0,0.98395,1e-05,3.17507]
[1779871700438,49.6,75873.6,0.0,0.98401,1e-05,3.16502]
[1779871705443,49.6,75874.37,0.0,0.98402,1e-05,3.16219]
[1779871710450,49.6,75877.51,0.0,0.98406,1e-05,3.15576]
[1779871713453,49.59,75884.15,0.0,0.98414,1e-05,3.14302]
[1779871718458,49.6,75885.34,0.0,0.98415,1e-05,3.14141]
[1779871723464,49.6,75884.84,0.0,0.98414,1e-05,3.14255]
[1779871728469,49.6,75882.78,0.0,0.98412,1e-05,3.14598]
[1779871733474,49.6,75882.52,0.0,0.98412,1e-05,3.14626]
[1779871738479,49.6,75880.97,0.0,0.9841,1e-05,3.14854]
[1779871743484,49.59,75883.52,0.0,0.98413,1e-05,3.14411]
[1779871748489,49.6,75885.19,0.0,0.98415,1e-05,3.14146]
[1779871754495,49.6,75886.25,0.0,0.98415,1e-05,3.13998]
[1779871759500,49.6,75887.17,0.0,0.98416,1e-05,3.1388]
[1779871764505,49.6,75887.72,0.0,0.98417,1e-05,3.13817]
[1779871769510,49.6,75888.03,0.0,0.98417,1e-05,3.13799]
[1779871774515,49.53,75888.86,0.0,0.9843,1e-05,3.11561]
[1779871779520,49.46,75888.84,0.0,0.98442,1e-05,3.0954]
[1779871784525,49.42,75889.75,0.0,0.98449,1e-05,3.08262]
[1779871790393,49.41,75889.98,0.0,0.98451,1e-05,3.07863]
[1779871795536,49.36,75890.36,0.0,0.9846,1e-05,3.06427]
[1779871800541,49.32,75893.68,0.0,0.9847,1e-05,3.04794]
[1779871805546,49.29,75890.73,0.0,0.98472,1e-05,3.04374]
[1779871811539,49.26,75895.19,0.0,0.98481,1e-05,3.02777]
[1779871816560,49.24,75891.85,0.0,0.98481,1e-05,3.02756]
[1779871821565,49.22,75889.99,0.0,0.98482,1e-05,3.02559]
[1779871826570,49.2,75887.47,0.0,0.98483,1e-05,3.02542]
[1779871831575,49.19,75885.23,0.0,0.98483,1e-05,3.02373]
[1779871836580,49.18,75881.43,0.0,0.98482,1e-05,3.02633]
[1779871841585,49.17,75880.37,0.0,0.98483,1e-05,3.0248]
[1779871846590,49.21,75878.8,0.0,0.98474,1e-05,3.03942]
[1779871851595,49.27,75875.72,0.0,0.9846,1e-05,3.06296]
[1779871860604,49.36,75875.47,0.0,0.98445,1e-05,3.08844]
[1779871865609,49.4,75877.99,0.0,0.98442,1e-05,3.09478]
[1779871868612,49.42,75871.62,0.0,0.98432,1e-05,3.1107]
[1779871873617,49.44,75870.42,0.0,0.98427,1e-05,3.11947]
[1779871878623,49.46,75869.48,0.0,0.98423,1e-05,3.12661]
[1779871882627,49.47,75864.46,0.0,0.98416,1e-05,3.13822]
[1779871887632,49.48,75859.93,0.0,0.98409,1e-05,3.14856]
[1779871892638,49.49,75857.17,0.0,0.98406,1e-05,3.15345]
[1779871894639,49.49,75849.1,0.0,0.98398,1e-05,3.16741]
[1779871899644,49.49,75846.98,0.0,0.98396,1e-05,3.17071]
[1779871904649,49.49,75846.29,0.0,0.98395,1e-05,3.17171]
[1779871909654,49.49,75841.03,0.0,0.9839,1e-05,3.17987]
[1779871914659,49.48,75828.13,0.0,0.98378,1e-05,3.20022]
[1779871919664,49.44,75825.49,0.0,0.98382,1e-05,3.19261]
[1779871924669,49.43,75818.05,0.0,0.98376,1e-05,3.20406]
[1779871929674,49.43,75823.17,0.0,0.98382,1e-05,3.19381]
[1779871934679,49.43,75823.91,0.0,0.98383,1e-05,3.19175]
[1779871939685,49.42,75824.27,0.0,0.98384,1e-05,3.19044]
[1779871944690,49.42,75823.8,0.0,0.98384,1e-05,3.1904]
[1779871949695,49.4,75817.13,0.0,0.98381,1e-05,3.19536]
[1779871952698,49.38,75810.72,0.0,0.98378,1e-05,3.19917]
[1779871957703,49.38,75810.93,0.0,0.98379,1e-05,3.19836]
[1779871962708,49.37,75811.33,0.0,0.98379,1e-05,3.19724]
[1779871967713,49.37,75810.84,0.0,0.98379,1e-05,3.19756]
[1779871973674,49.37,75812.89,0.0,0.98381,1e-05,3.19363]
[1779871978710,49.37,75811.52,0.0,0.9838,1e-05,3.19555]
[1779871984732,49.37,75810.16,0.0,0.98379,1e-05,3.19709]
[1779871989737,49.36,75807.17,0.0,0.98377,1e-05,3.2011]
[1779871992740,49.36,75797.44,0.0,0.98367,1e-05,3.21683]
[1779871993739,49.34,75797.44,0.0,0.98371,1e-05,3.21086]
[1779871994743,49.32,75789.89,0.0,0.98366,1e-05,3.21806]
[1779871997746,49.26,75785.09,0.0,0.98371,1e-05,3.21002]
[1779871999748,49.23,75780.07,0.0,0.98372,1e-05,3.20848]
[1779872004753,49.17,75778.67,0.0,0.98381,1e-05,3.19362]
[1779872009758,49.18,75773.98,0.0,0.98373,1e-05,3.20617]
[1779872011760,49.19,75780.59,0.0,0.9838,1e-05,3.19491]
[1779872013762,49.18,75785.58,0.0,0.98387,1e-05,3.18307]
[1779872018767,49.2,75789.55,0.0,0.98388,1e-05,3.18181]
[1779872023772,49.21,75791.52,0.0,0.98387,1e-05,3.18315]
[1779872028777,49.23,75792.38,0.0,0.98385,1e-05,3.18554]
[1779872033791,49.24,75788.27,0.0,0.98379,1e-05,3.1955]
[1779872039797,49.24,75787.06,0.0,0.98377,1e-05,3.19967]
[1779872043801,49.25,75780.85,0.0,0.9837,1e-05,3.21109]
[1779872048806,49.25,75779.54,0.0,0.98369,1e-05,3.21328]
[1779872053811,49.25,75784.48,0.0,0.98374,1e-05,3.20488]
[1779872058816,49.25,75791.97,0.0,0.98381,1e-05,3.19297]
[1779872063821,49.26,75795.07,0.0,0.98383,1e-05,3.18916]
[1779872068826,49.26,75794.68,0.0,0.98382,1e-05,3.19099]
[1779872074388,49.26,75795.03,0.0,0.98383,1e-05,3.1899]
[1779872079837,49.27,75796.12,0.0,0.98383,1e-05,3.18879]
[1779872084842,49.27,75801.04,0.0,0.98388,1e-05,3.18116]
[1779872088847,49.27,75796.08,0.0,0.98383,1e-05,3.19034]
[1779872093852,49.27,75794.51,0.0,0.98381,1e-05,3.19289]
[1779872098857,49.27,75794.66,0.0,0.98381,1e-05,3.1925]
[1779872103862,49.27,75795.53,0.0,0.98382,1e-05,3.19083]
[1779872108867,49.27,75797.19,0.0,0.98384,1e-05,3.18802]
[1779872113872,49.27,75795.71,0.0,0.98383,1e-05,3.1904]
[1779872118877,49.27,75795.2,0.0,0.98382,1e-05,3.19089]
[1779872123882,49.27,75796.73,0.0,0.98384,1e-05,3.18795]
[1779872129888,49.27,75797.14,0.0,0.98385,1e-05,3.18696]
[1779872135818,49.27,75797.4,0.0,0.98386,1e-05,3.18476]
[1779872140852,49.26,75797.48,0.0,0.98386,1e-05,3.18447]
[1779872145888,49.26,75799.08,0.0,0.98388,1e-05,3.18163]
[1779872150908,49.26,75791.57,0.0,0.9838,1e-05,3.19405]
[1779872155913,49.26,75791.43,0.0,0.98381,1e-05,3.19317]
[1779872160918,49.26,75790.95,0.0,0.98381,1e-05,3.19295]
[1779872163921,49.25,75785.55,0.0,0.98376,1e-05,3.20127]
[1779872167925,49.25,75780.03,0.0,0.98371,1e-05,3.209]
[1779872172931,49.24,75776.49,0.0,0.98369,1e-05,3.21259]
[1779872173932,49.23,75763.56,0.0,0.98356,1e-05,3.23407]
[1779872174933,49.23,75757.75,0.0,0.9835,1e-05,3.24312]
[1779872176935,49.23,75764.57,0.0,0.98358,1e-05,3.22957]
[1779872181940,49.21,75767.19,0.0,0.98363,1e-05,3.22206]
[1779872187946,49.2,75765.74,0.0,0.98363,1e-05,3.2214]
[1779872192951,49.2,75769.08,0.0,0.98369,1e-05,3.21191]
[1779872197956,49.19,75766.38,0.0,0.98367,1e-05,3.21488]
[1779872203962,49.18,75767.21,0.0,0.98369,1e-05,3.21172]
[1779872208967,49.18,75766.19,0.0,0.98369,1e-05,3.21204]
[1779872214988,49.17,75765.1,0.0,0.98368,1e-05,3.2123]
[1779872219993,49.17,75761.15,0.0,0.98365,1e-05,3.21769]
[1779872224998,49.16,75758.44,0.0,0.98363,1e-05,3.22045]
[1779872230003,49.16,75757.58,0.0,0.98364,1e-05,3.2201]
[1779872235008,49.15,75756.39,0.0,0.98363,1e-05,3.22041]
[1779872240019,49.14,75755.43,0.0,0.98363,1e-05,3.22041]
[1779872245025,49.14,75754.67,0.0,0.98364,1e-05,3.22014]
[1779872250030,49.13,75754.03,0.0,0.98364,1e-05,3.21979]
[1779872255035,49.13,75751.49,0.0,0.98363,1e-05,3.22105]
[1779872260040,49.12,75748.07,0.0,0.9836,1e-05,3.22538]
[1779872265045,49.12,75748.51,0.0,0.98362,1e-05,3.223]
[1779872271051,49.11,75750.11,0.0,0.98364,1e-05,3.21862]
[1779872276056,49.11,75748.02,0.0,0.98363,1e-05,3.22107]
[1779872282062,49.1,75748.75,0.0,0.98364,1e-05,3.21842]
[1779872287067,49.1,75755.71,0.0,0.98372,1e-05,3.20575]
[1779872292073,49.1,75756.18,0.0,0.98372,1e-05,3.20508]
[1779872297078,49.1,75757.17,0.0,0.98373,1e-05,3.20344]
[1779872302083,49.1,75756.44,0.0,0.98373,1e-05,3.20471]
[1779872308089,49.1,75757.14,0.0,0.98373,1e-05,3.20346]
[1779872313094,49.1,75759.94,0.0,0.98377,1e-05,3.19757]
[1779872318100,49.11,75764.33,0.0,0.98381,1e-05,3.19045]
[1779872323105,49.11,75763.95,0.0,0.9838,1e-05,3.19186]
[1779872328110,49.11,75764.45,0.0,0.9838,1e-05,3.19157]
[1779872333115,49.11,75764.65,0.0,0.9838,1e-05,3.19171]
[1779872338120,49.11,75766.32,0.0,0.98382,1e-05,3.18942]
[1779872343125,49.11,75766.49,0.0,0.98382,1e-05,3.18964]
[1779872348130,49.12,75766.18,0.0,0.98381,1e-05,3.19055]
[1779872353135,49.12,75766.21,0.0,0.98381,1e-05,3.19073]
[1779872358140,49.12,75765.45,0.0,0.9838,1e-05,3.19205]
[1779872363145,49.12,75765.49,0.0,0.9838,1e-05,3.19179]
[1779872368150,49.12,75765.68,0.0,0.98381,1e-05,3.19112]
[1779872373155,49.08,75770.01,0.0,0.98392,1e-05,3.17177]
[1779872378160,49.02,75773.79,0.0,0.98406,1e-05,3.14781]
[1779872383165,48.95,75776.4,0.0,0.9842,1e-05,3.1246]
[1779872388170,48.9,75779.5,0.0,0.98432,1e-05,3.10416]
[1779872394176,48.85,75780.5,0.0,0.98442,1e-05,3.08787]
[1779872399181,48.82,75782.43,0.0,0.98449,1e-05,3.0749]
[1779872404186,48.79,75780.8,0.0,0.98452,1e-05,3.06975]
[1779872405187,48.78,75786.89,0.0,0.98459,1e-05,3.05828]
[1779872410192,48.77,75789.1,0.0,0.98465,1e-05,3.04925]
[1779872416198,48.75,75788.96,0.0,0.98466,1e-05,3.04623]
[1779872421203,48.77,75787.61,0.0,0.98462,1e-05,3.05326]
[1779872425207,48.78,75781.57,0.0,0.98454,1e-05,3.06649]
[1779872430212,48.79,75779.14,0.0,0.9845,1e-05,3.07348]
[1779872435217,48.82,75774.94,0.0,0.98443,1e-05,3.08612]
[1779872440222,48.84,75775.98,0.0,0.9844,1e-05,3.09075]
[1779872445227,48.9,75776.35,0.0,0.98431,1e-05,3.10646]
[1779872450232,48.96,75776.07,0.0,0.98419,1e-05,3.12634]
[1779872455237,48.96,75777.79,0.0,0.98422,1e-05,3.12113]
[1779872460242,48.97,75776.55,0.0,0.98419,1e-05,3.12632]
[1779872465247,49.02,75775.85,0.0,0.98409,1e-05,3.14231]
[1779872471253,49.03,75775.52,0.0,0.98408,1e-05,3.14554]
[1779872477139,49.04,75775.52,0.0,0.98406,1e-05,3.14817]
[1779872481266,49.04,75774.13,0.0,0.98404,1e-05,3.15223]
[1779872482269,49.05,75755.16,0.0,0.98382,1e-05,3.18842]
[1779872488275,49.07,75756.52,0.0,0.9838,1e-05,3.19152]
[1779872493280,49.08,75756.85,0.0,0.9838,1e-05,3.19122]
[1779872498286,49.09,75755.1,0.0,0.98377,1e-05,3.19601]
[1779872501289,49.09,75745.02,0.0,0.98366,1e-05,3.21444]
[1779872506294,49.09,75742.02,0.0,0.98362,1e-05,3.22119]
[1779872510300,49.1,75736.61,0.0,0.98355,1e-05,3.2318]
[1779872511300,49.1,75727.96,0.0,0.98346,1e-05,3.24712]
[1779872515304,49.1,75722.73,0.0,0.9834,1e-05,3.25725]
[1779872520309,49.11,75720.34,0.0,0.98337,1e-05,3.26262]
[1779872525314,49.11,75723.03,0.0,0.98339,1e-05,3.25912]
[1779872530318,49.11,75719.58,0.0,0.98334,1e-05,3.26636]
[1779872535323,49.12,75721.89,0.0,0.98336,1e-05,3.26347]
[1779872539329,49.12,75712.28,0.0,0.98325,1e-05,3.28123]
[1779872544335,49.13,75712.12,0.0,0.98325,1e-05,3.28248]
[1779872549339,49.13,75713.26,0.0,0.98325,1e-05,3.28148]
[1779872554344,49.13,75707.93,0.0,0.9832,1e-05,3.29029]
[1779872557347,49.13,75701.13,0.0,0.98312,1e-05,3.30225]
[1779872562352,49.13,75689.9,0.0,0.98301,1e-05,3.32021]
[1779872563353,49.12,75668.22,0.0,0.98278,1e-05,3.35838]
[1779872568359,49.12,75669.69,0.0,0.98281,1e-05,3.35343]
[1779872571368,49.11,75661.8,0.0,0.98273,1e-05,3.36613]
[1779872576372,49.1,75653.03,0.0,0.98265,1e-05,3.37944]
[1779872581377,49.09,75650.93,0.0,0.98264,1e-05,3.38063]
[1779872585381,49.09,75660.83,0.0,0.98276,1e-05,3.36086]
[1779872590386,49.08,75664.36,0.0,0.98281,1e-05,3.35221]
[1779872595390,49.07,75667.49,0.0,0.98286,1e-05,3.34436]
[1779872597392,49.07,75660.81,0.0,0.98279,1e-05,3.35539]
[1779872602397,49.06,75660.05,0.0,0.9828,1e-05,3.35441]
[1779872607402,49.05,75660.23,0.0,0.98282,1e-05,3.35176]
[1779872612407,49.05,75656.1,0.0,0.98279,1e-05,3.35528]
[1779872617412,49.04,75652.7,0.0,0.98277,1e-05,3.35902]
[1779872622417,49.03,75652.18,0.0,0.98278,1e-05,3.3576]
[1779872624419,49.03,75658.23,0.0,0.98285,1e-05,3.34585]
[1779872629424,49.02,75661.9,0.0,0.9829,1e-05,3.3371]
[1779872635430,49.01,75663.52,0.0,0.98293,1e-05,3.33165]
[1779872640435,49.0,75667.27,0.0,0.98299,1e-05,3.32291]
[1779872645435,49.0,75669.09,0.0,0.98302,1e-05,3.31768]
[1779872650446,48.99,75669.73,0.0,0.98304,1e-05,3.31459]
[1779872655451,48.97,75671.99,0.0,0.98309,1e-05,3.3053]
[1779872660456,48.97,75674.62,0.0,0.98313,1e-05,3.29884]
[1779872665464,48.96,75676.19,0.0,0.98316,1e-05,3.29429]
[1779872670469,48.96,75674.53,0.0,0.98315,1e-05,3.29546]
[1779872675475,48.95,75669.86,0.0,0.98312,1e-05,3.30036]
[1779872680480,48.94,75669.04,0.0,0.98312,1e-05,3.30003]
[1779872685485,48.94,75668.44,0.0,0.98313,1e-05,3.2993]
[1779872690490,48.93,75668.3,0.0,0.98314,1e-05,3.29777]
[1779872695495,48.92,75668.05,0.0,0.98315,1e-05,3.29644]
[1779872700500,48.92,75671.17,0.0,0.98319,1e-05,3.2892]
[1779872705505,48.91,75675.27,0.0,0.98324,1e-05,3.2803]
[1779872710510,48.91,75676.63,0.0,0.98327,1e-05,3.27632]
[1779872715515,48.9,75677.47,0.0,0.98329,1e-05,3.27328]
[1779872720520,48.9,75675.56,0.0,0.98327,1e-05,3.27509]
[1779872725525,48.89,75675.28,0.0,0.98328,1e-05,3.27404]
[1779872730530,48.88,75681.52,0.0,0.98337,1e-05,3.25902]
[1779872735535,48.84,75686.89,0.0,0.98351,1e-05,3.23541]
[1779872740540,48.8,75685.26,0.0,0.98356,1e-05,3.22691]
[1779872745545,48.76,75686.06,0.0,0.98363,1e-05,3.21525]
[1779872746546,48.76,75692.69,0.0,0.9837,1e-05,3.20353]
[1779872747547,48.76,75697.96,0.0,0.98376,1e-05,3.19421]
[1779872751551,48.76,75703.22,0.0,0.98382,1e-05,3.18449]
[1779872755555,48.76,75708.46,0.0,0.98388,1e-05,3.17492]
[1779872760560,48.76,75708.25,0.0,0.98388,1e-05,3.17464]
[1779872764568,48.75,75702.13,0.0,0.98382,1e-05,3.18473]
[1779872768572,48.75,75697.59,0.0,0.98377,1e-05,3.19202]
[1779872769573,48.75,75683.66,0.0,0.98363,1e-05,3.21606]
[1779872774578,48.75,75680.36,0.0,0.9836,1e-05,3.22081]
[1779872779583,48.74,75677.42,0.0,0.98357,1e-05,3.2249]
[1779872780584,48.74,75667.9,0.0,0.98347,1e-05,3.24136]
[1779872785589,48.74,75663.4,0.0,0.98343,1e-05,3.24803]
[1779872790594,48.73,75663.98,0.0,0.98344,1e-05,3.24578]
[1779872795599,48.73,75667.8,0.0,0.9835,1e-05,3.23632]
[1779872801551,48.73,75665.66,0.0,0.98349,1e-05,3.23867]
[1779872802606,48.72,75649.05,0.0,0.98331,1e-05,3.26766]
[1779872804608,48.72,75654.09,0.0,0.98337,1e-05,3.25822]
[1779872809610,48.72,75654.48,0.0,0.98338,1e-05,3.25621]
[1779872814618,48.71,75657.16,0.0,0.98342,1e-05,3.25018]
[1779872820624,48.71,75657.24,0.0,0.98342,1e-05,3.24854]
[1779872825669,48.7,75660.8,0.0,0.98347,1e-05,3.24106]
[1779872829640,48.7,75656.47,0.0,0.98343,1e-05,3.24769]
[1779872831675,48.7,75649.63,0.0,0.98336,1e-05,3.25924]
[1779872836680,48.7,75645.73,0.0,0.98333,1e-05,3.26474]
[1779872841685,48.7,75646.71,0.0,0.98333,1e-05,3.26327]
[1779872846690,48.7,75648.83,0.0,0.98335,1e-05,3.26086]
[1779872849693,48.7,75653.91,0.0,0.9834,1e-05,3.25273]
[1779872854698,48.71,75657.3,0.0,0.98343,1e-05,3.24665]
[1779872859704,48.71,75656.56,0.0,0.98342,1e-05,3.24941]
[1779872864709,48.72,75658.19,0.0,0.98343,1e-05,3.248]
[1779872869714,48.72,75659.81,0.0,0.98344,1e-05,3.2466]
[1779872874719,48.73,75661.95,0.0,0.98345,1e-05,3.24431]
[1779872879724,48.73,75668.77,0.0,0.98351,1e-05,3.23385]
[1779872884729,48.74,75670.73,0.0,0.98353,1e-05,3.23199]
[1779872889734,48.74,75672.11,0.0,0.98354,1e-05,3.22901]
[1779872894739,48.73,75674.89,0.0,0.98358,1e-05,3.22308]
[1779872899744,48.73,75674.59,0.0,0.98358,1e-05,3.22257]
[1779872902747,48.73,75679.85,0.0,0.98364,1e-05,3.2128]
[1779872906751,48.73,75688.56,0.0,0.98374,1e-05,3.19691]
[1779872908753,48.72,75695.76,0.0,0.98382,1e-05,3.18412]
[1779872913758,48.72,75697.43,0.0,0.98385,1e-05,3.17902]
[1779872918763,48.72,75700.09,0.0,0.98388,1e-05,3.1738]
[1779872923768,48.72,75706.49,0.0,0.98395,1e-05,3.1622]
[1779872928773,48.72,75708.74,0.0,0.98397,1e-05,3.15786]
[1779872933778,48.71,75711.55,0.0,0.98401,1e-05,3.1526]
[1779872938783,48.72,75712.1,0.0,0.98401,1e-05,3.15179]
[1779872943788,48.71,75714.99,0.0,0.98404,1e-05,3.14646]
[1779872948793,48.71,75716.3,0.0,0.98406,1e-05,3.14388]
[1779872953798,48.71,75716.83,0.0,0.98407,1e-05,3.14264]
[1779872955800,48.71,75701.26,0.0,0.9839,1e-05,3.16927]
[1779872958803,48.71,75694.04,0.0,0.98383,1e-05,3.18138]
[1779872963809,48.71,75693.28,0.0,0.98383,1e-05,3.18204]
[1779872968814,48.71,75699.25,0.0,0.98389,1e-05,3.17108]
[1779872971749,48.7,75699.41,0.0,0.9839,1e-05,3.16896]
[1779872972822,48.7,75704.55,0.0,0.98396,1e-05,3.15999]
[1779872977827,48.7,75703.14,0.0,0.98395,1e-05,3.16194]
[1779872983832,48.7,75704.13,0.0,0.98396,1e-05,3.15967]
[1779872988839,48.7,75704.88,0.0,0.98397,1e-05,3.15793]
[1779872992843,48.7,75709.76,0.0,0.98402,1e-05,3.14918]
[1779872997848,48.7,75713.8,0.0,0.98407,1e-05,3.14193]
[1779873002854,48.7,75707.36,0.0,0.984,1e-05,3.15268]
[1779873007859,48.69,75707.81,0.0,0.98401,1e-05,3.15151]
[1779873012864,48.69,75706.79,0.0,0.984,1e-05,3.15288]
[1779873016868,48.69,75711.87,0.0,0.98406,1e-05,3.14384]
[1779873021873,48.69,75714.69,0.0,0.98409,1e-05,3.13872]
[1779873026878,48.69,75714.54,0.0,0.98409,1e-05,3.13869]
[1779873031883,48.69,75711.8,0.0,0.98407,1e-05,3.14159]
[1779873036888,48.69,75709.95,0.0,0.98405,1e-05,3.14443]
[1779873041893,48.69,75709.88,0.0,0.98405,1e-05,3.14423]
[1779873046899,48.69,75711.2,0.0,0.98407,1e-05,3.14164]
[1779873051904,48.68,75711.22,0.0,0.98407,1e-05,3.14124]
[1779873053913,48.68,75701.27,0.0,0.98397,1e-05,3.15826]
[1779873058918,48.68,75701.07,0.0,0.98397,1e-05,3.15817]
[1779873063923,48.68,75701.62,0.0,0.98397,1e-05,3.15678]
[1779873068928,48.68,75704.91,0.0,0.98401,1e-05,3.15068]
[1779873072932,48.68,75700.47,0.0,0.98397,1e-05,3.15802]
[1779873073933,48.68,75692.5,0.0,0.98388,1e-05,3.17167]
[1779873074934,48.68,75684.72,0.0,0.9838,1e-05,3.18502]
[1779873079939,48.67,75680.93,0.0,0.98378,1e-05,3.18957]
[1779873084944,48.66,75674.21,0.0,0.98372,1e-05,3.19796]
[1779873089949,48.66,75671.74,0.0,0.9837,1e-05,3.20143]
[1779873094954,48.65,75676.75,0.0,0.98377,1e-05,3.19036]
[1779873099959,48.65,75680.18,0.0,0.98381,1e-05,3.18371]
[1779873104964,48.65,75674.9,0.0,0.98376,1e-05,3.1922]
[1779873109969,48.65,75674.16,0.0,0.98375,1e-05,3.19276]
[1779873114974,48.64,75677.59,0.0,0.98379,1e-05,3.18609]
[1779873119979,48.64,75673.27,0.0,0.98375,1e-05,3.19292]
[1779873124984,48.64,75673.51,0.0,0.98376,1e-05,3.19176]
[1779873129989,48.64,75676.05,0.0,0.98379,1e-05,3.18663]
[1779873134994,48.63,75675.67,0.0,0.98379,1e-05,3.18663]
[1779873137932,48.63,75674.78,0.0,0.98378,1e-05,3.18777]
[1779873138998,48.63,75680.97,0.0,0.98385,1e-05,3.17691]
[1779873145004,48.63,75681.51,0.0,0.98386,1e-05,3.17526]
[1779873150017,48.63,75682.03,0.0,0.98387,1e-05,3.17379]
[1779873155028,48.63,75679.5,0.0,0.98385,1e-05,3.17609]
[1779873160089,48.62,75681.68,0.0,0.98388,1e-05,3.17175]
[1779873166039,48.62,75684.48,0.0,0.98391,1e-05,3.16629]
[1779873169042,48.62,75678.91,0.0,0.98385,1e-05,3.17562]
[1779873174047,48.62,75678.49,0.0,0.98385,1e-05,3.17577]
[1779873179052,48.62,75677.28,0.0,0.98384,1e-05,3.17728]
[1779873182056,48.62,75666.34,0.0,0.98373,1e-05,3.19592]
[1779873183057,48.62,75660.16,0.0,0.98367,1e-05,3.20653]
[1779873188062,48.61,75658.58,0.0,0.98365,1e-05,3.20843]
[1779873193067,48.61,75659.19,0.0,0.98367,1e-05,3.2065]
[1779873198072,48.61,75663.05,0.0,0.98371,1e-05,3.19896]
[1779873203077,48.6,75661.09,0.0,0.9837,1e-05,3.20158]
[1779873208082,48.6,75656.89,0.0,0.98366,1e-05,3.2081]
[1779873213087,48.6,75656.2,0.0,0.98366,1e-05,3.2069]
[1779873218092,48.6,75655.58,0.0,0.98366,1e-05,3.20714]
[1779873223098,48.59,75657.39,0.0,0.98368,1e-05,3.20314]
[1779873228103,48.59,75659.34,0.0,0.98371,1e-05,3.19896]
[1779873234109,48.59,75658.25,0.0,0.9837,1e-05,3.19994]
[1779873239114,48.58,75658.1,0.0,0.98371,1e-05,3.19942]
[1779873244121,48.58,75659.22,0.0,0.98372,1e-05,3.1967]
[1779873249126,48.58,75659.45,0.0,0.98373,1e-05,3.19554]
[1779873254131,48.58,75659.8,0.0,0.98374,1e-05,3.1942]
[1779873259136,48.57,75656.92,0.0,0.98371,1e-05,3.19847]
[1779873264141,48.57,75659.0,0.0,0.98374,1e-05,3.19409]
[1779873270147,48.57,75658.2,0.0,0.98373,1e-05,3.19462]
[1779873275152,48.57,75657.43,0.0,0.98374,1e-05,3.1937]
[1779873280157,48.56,75658.08,0.0,0.98375,1e-05,3.19187]
[1779873285162,48.56,75662.41,0.0,0.9838,1e-05,3.18365]
[1779873291168,48.56,75661.93,0.0,0.9838,1e-05,3.18373]
[1779873296173,48.56,75661.88,0.0,0.9838,1e-05,3.18319]
[1779873301178,48.55,75661.23,0.0,0.9838,1e-05,3.18369]
[1779873306183,48.55,75662.31,0.0,0.98381,1e-05,3.1812]
[1779873312161,48.55,75661.4,0.0,0.98381,1e-05,3.18205]
[1779873317194,48.55,75662.28,0.0,0.98382,1e-05,3.17992]
[1779873322200,48.55,75661.25,0.0,0.98381,1e-05,3.18112]
[1779873327205,48.54,75659.99,0.0,0.9838,1e-05,3.18269]
[1779873332210,48.54,75664.29,0.0,0.98386,1e-05,3.17313]
[1779873337215,48.54,75663.61,0.0,0.98386,1e-05,3.17377]
[1779873342220,48.54,75661.31,0.0,0.98384,1e-05,3.17721]
[1779873347225,48.54,75657.34,0.0,0.9838,1e-05,3.18353]
[1779873352229,48.53,75656.33,0.0,0.98379,1e-05,3.18466]
[1779873357234,48.53,75657.36,0.0,0.9838,1e-05,3.18225]
[1779873362240,48.53,75656.39,0.0,0.9838,1e-05,3.18332]
[1779873367245,48.53,75649.3,0.0,0.98373,1e-05,3.19503]
[1779873372250,48.52,75646.19,0.0,0.9837,1e-05,3.19971]
[1779873373252,48.52,75635.64,0.0,0.98359,1e-05,3.21802]
[1779873375254,48.52,75624.46,0.0,0.98347,1e-05,3.2373]
[1779873380259,48.52,75619.42,0.0,0.98342,1e-05,3.24506]
[1779873385264,48.51,75621.29,0.0,0.98345,1e-05,3.24061]
[1779873388267,48.51,75626.74,0.0,0.98351,1e-05,3.23037]
[1779873393272,48.51,75628.99,0.0,0.98355,1e-05,3.22386]
[1779873399278,48.51,75632.0,0.0,0.98359,1e-05,3.21745]
[1779873404282,48.5,75633.41,0.0,0.98361,1e-05,3.21408]
[1779873406284,48.5,75640.82,0.0,0.98369,1e-05,3.20078]
[1779873408286,48.5,75646.18,0.0,0.98375,1e-05,3.19113]
[1779873414292,48.5,75647.0,0.0,0.98376,1e-05,3.18889]
[1779873419297,48.5,75646.78,0.0,0.98376,1e-05,3.18863]
[1779873424953,48.49,75646.21,0.0,0.98376,1e-05,3.18884]
[1779873430321,48.49,75644.22,0.0,0.98374,1e-05,3.19164]
[1779873436327,48.49,75643.41,0.0,0.98374,1e-05,3.19226]
[1779873442333,48.49,75643.59,0.0,0.98375,1e-05,3.19114]
[1779873447337,48.48,75645.1,0.0,0.98377,1e-05,3.18786]
[1779873452342,48.48,75646.41,0.0,0.98379,1e-05,3.18342]
[1779873457347,48.48,75641.93,0.0,0.98375,1e-05,3.1906]
[1779873463353,48.48,75640.28,0.0,0.98373,1e-05,3.19267]
[1779873468292,48.47,75644.6,0.0,0.98378,1e-05,3.1845]
[1779873473363,48.47,75646.11,0.0,0.9838,1e-05,3.18128]
[1779873478363,48.47,75645.63,0.0,0.9838,1e-05,3.18154]
[1779873481374,48.47,75638.23,0.0,0.98373,1e-05,3.19407]
[1779873486379,48.47,75636.08,0.0,0.98371,1e-05,3.19713]
[1779873490384,48.46,75628.23,0.0,0.98363,1e-05,3.21028]
[1779873495391,48.46,75627.44,0.0,0.98362,1e-05,3.21083]
[1779873499395,48.46,75633.21,0.0,0.98369,1e-05,3.20007]
[1779873505401,48.46,75636.94,0.0,0.98373,1e-05,3.19268]
[1779873510406,48.45,75641.26,0.0,0.98378,1e-05,3.18454]
[1779873515411,48.45,75640.46,0.0,0.98379,1e-05,3.1838]
[1779873520416,48.45,75640.0,0.0,0.98378,1e-05,3.18401]
[1779873525421,48.45,75639.22,0.0,0.98378,1e-05,3.18478]
[1779873527423,48.45,75644.6,0.0,0.98384,1e-05,3.17518]
[1779873532428,48.45,75643.74,0.0,0.98383,1e-05,3.17616]
[1779873537433,48.44,75642.14,0.0,0.98382,1e-05,3.17842]
[1779873542438,48.44,75642.37,0.0,0.98382,1e-05,3.17747]
[1779873547442,48.44,75641.34,0.0,0.98382,1e-05,3.17873]
[1779873552447,48.44,75639.97,0.0,0.9838,1e-05,3.18057]
[1779873557452,48.44,75638.5,0.0,0.98379,1e-05,3.18257]
[1779873563458,48.43,75638.56,0.0,0.9838,1e-05,3.18177]
[1779873568463,48.43,75638.12,0.0,0.9838,1e-05,3.18197]
[1779873573468,48.43,75637.81,0.0,0.9838,1e-05,3.18042]
[1779873578473,48.43,75638.51,0.0,0.98381,1e-05,3.17865]
[1779873583478,48.43,75637.71,0.0,0.98381,1e-05,3.17949]
[1779873589484,48.42,75637.26,0.0,0.98381,1e-05,3.17963]
[1779873594489,48.42,75637.07,0.0,0.98381,1e-05,3.17941]
[1779873599494,48.42,75637.35,0.0,0.98382,1e-05,3.17838]
[1779873604499,48.42,75637.76,0.0,0.98382,1e-05,3.17714]
[1779873609504,48.42,75642.21,0.0,0.98387,1e-05,3.16889]
[1779873614512,48.42,75641.52,0.0,0.98387,1e-05,3.16964]
[1779873616514,48.41,75646.96,0.0,0.98393,1e-05,3.16001]
[1779873620518,48.41,75652.21,0.0,0.98398,1e-05,3.15066]
[1779873622520,48.41,75657.62,0.0,0.98404,1e-05,3.14121]
[1779873627525,48.41,75660.78,0.0,0.98408,1e-05,3.13555]
[1779873632530,48.41,75661.85,0.0,0.98409,1e-05,3.13205]
[1779873635533,48.41,75666.96,0.0,0.98415,1e-05,3.1232]
[1779873639537,48.41,75675.58,0.0,0.98424,1e-05,3.10839]
[1779873645534,48.41,75678.17,0.0,0.98426,1e-05,3.10409]
[1779873650548,48.41,75679.52,0.0,0.98428,1e-05,3.1019]
[1779873656554,48.41,75681.63,0.0,0.9843,1e-05,3.09849]
[1779873659557,48.41,75686.83,0.0,0.98435,1e-05,3.08973]
[1779873664562,48.42,75686.07,0.0,0.98434,1e-05,3.09129]
[1779873669567,48.42,75683.82,0.0,0.98432,1e-05,3.09533]
[1779873675573,48.42,75684.39,0.0,0.98432,1e-05,3.09459]
[1779873680578,48.42,75684.96,0.0,0.98433,1e-05,3.09382]
[1779873685583,48.42,75685.69,0.0,0.98433,1e-05,3.09278]
[1779873687585,48.42,75692.1,0.0,0.9844,1e-05,3.08202]
[1779873692590,48.42,75698.52,0.0,0.98447,1e-05,3.06998]
[1779873697595,48.42,75698.76,0.0,0.98447,1e-05,3.06999]
[1779873702600,48.42,75695.84,0.0,0.98444,1e-05,3.0753]
[1779873707605,48.42,75696.1,0.0,0.98444,1e-05,3.07524]
[1779873711609,48.42,75690.64,0.0,0.98438,1e-05,3.08473]
[1779873716614,48.43,75688.37,0.0,0.98436,1e-05,3.08885]
[1779873722620,48.43,75686.87,0.0,0.98434,1e-05,3.09172]
[1779873727625,48.43,75699.04,0.0,0.98446,1e-05,3.07128]
[1779873732630,48.43,75700.04,0.0,0.98447,1e-05,3.06991]
[1779873734632,48.43,75705.74,0.0,0.98453,1e-05,3.06044]
[1779873739637,48.43,75705.22,0.0,0.98452,1e-05,3.0619]
[1779873745643,48.43,75703.66,0.0,0.9845,1e-05,3.065]
[1779873750648,48.44,75703.81,0.0,0.9845,1e-05,3.06572]
[1779873755653,48.44,75704.27,0.0,0.9845,1e-05,3.06399]
[1779873760658,48.44,75706.04,0.0,0.98452,1e-05,3.06146]
[1779873765663,48.44,75706.92,0.0,0.98453,1e-05,3.06047]
[1779873770668,48.44,75707.56,0.0,0.98453,1e-05,3.05978]
[1779873775673,48.44,75708.42,0.0,0.98453,1e-05,3.05892]
[1779873780678,48.45,75708.94,0.0,0.98454,1e-05,3.05843]
[1779873785683,48.45,75709.27,0.0,0.98454,1e-05,3.05847]
[1779873790688,48.45,75709.13,0.0,0.98453,1e-05,3.0591]
[1779873796694,48.45,75709.11,0.0,0.98453,1e-05,3.05973]
[1779873802700,48.45,75709.58,0.0,0.98453,1e-05,3.05953]
[1779873807705,48.46,75709.13,0.0,0.98452,1e-05,3.06086]
[1779873812712,48.46,75709.26,0.0,0.98453,1e-05,3.05953]
[1779873817717,48.46,75708.43,0.0,0.98452,1e-05,3.06141]
[1779873822722,48.46,75707.41,0.0,0.9845,1e-05,3.06369]
[1779873827738,48.46,75706.46,0.0,0.98449,1e-05,3.06564]
[1779873828739,48.46,75713.47,0.0,0.98456,1e-05,3.05389]
[1779873829740,48.46,75731.21,0.0,0.98474,1e-05,3.02422]
[1779873831742,48.46,75724.18,0.0,0.98467,1e-05,3.03632]
[1779873835755,48.47,75729.79,0.0,0.98472,1e-05,3.02744]
[1779873836756,48.47,75742.17,0.0,0.98485,1e-05,3.00693]
[1779873842762,48.47,75745.06,0.0,0.98487,1e-05,3.00349]
[1779873848768,48.48,75749.37,0.0,0.9849,1e-05,2.99752]
[1779873853773,48.48,75747.14,0.0,0.98488,1e-05,3.00223]
[1779873858778,48.48,75746.72,0.0,0.98487,1e-05,3.00389]
[1779873864784,48.49,75744.77,0.0,0.98484,1e-05,3.00829]
[1779873869789,48.49,75747.87,0.0,0.98486,1e-05,3.00406]
[1779873874795,48.49,75749.21,0.0,0.98488,1e-05,3.00133]
[1779873876797,48.49,75754.84,0.0,0.98493,1e-05,2.99238]
[1779873881802,48.5,75754.97,0.0,0.98493,1e-05,2.99322]
[1779873886807,48.5,75755.61,0.0,0.98493,1e-05,2.99322]
[1779873891812,48.51,75754.95,0.0,0.98492,1e-05,2.99535]
[1779873896817,48.51,75754.99,0.0,0.98491,1e-05,2.99629]
[1779873901822,48.51,75755.5,0.0,0.98491,1e-05,2.99645]
[1779873905826,48.52,75749.32,0.0,0.98484,1e-05,3.00752]
[1779873911832,48.52,75750.79,0.0,0.98485,1e-05,3.00618]
[1779873916837,48.52,75754.44,0.0,0.98488,1e-05,3.00105]
[1779873921842,48.53,75752.33,0.0,0.98486,1e-05,3.00551]
[1779873925846,48.53,75764.18,0.0,0.98497,1e-05,2.98662]
[1779873930851,48.53,75767.23,0.0,0.98499,1e-05,2.98271]
[1779873935856,48.54,75765.76,0.0,0.98498,1e-05,2.98477]
[1779873940861,48.54,75765.92,0.0,0.98497,1e-05,2.9856]
[1779873944865,48.54,75760.59,0.0,0.98492,1e-05,2.99527]
[1779873949870,48.55,75759.34,0.0,0.9849,1e-05,2.99834]
[1779873954875,48.55,75760.34,0.0,0.9849,1e-05,2.99766]
[1779873959880,48.55,75762.96,0.0,0.98492,1e-05,2.99434]
[1779873964885,48.56,75756.57,0.0,0.98485,1e-05,3.00594]
[1779873969890,48.57,75754.61,0.0,0.98481,1e-05,3.01312]
[1779873974895,48.57,75755.52,0.0,0.98481,1e-05,3.01246]
[1779873980896,48.58,75757.59,0.0,0.98483,1e-05,3.01007]
[1779873984907,48.58,75752.65,0.0,0.98478,1e-05,3.01898]
[1779873989912,48.58,75752.18,0.0,0.98477,1e-05,3.02039]
[1779873994917,48.59,75752.41,0.0,0.98477,1e-05,3.01946]
[1779873999922,48.59,75753.04,0.0,0.98477,1e-05,3.01918]
[1779874004927,48.59,75753.6,0.0,0.98477,1e-05,3.01904]
[1779874009932,48.59,75753.65,0.0,0.98477,1e-05,3.01974]
[1779874015938,48.6,75755.2,0.0,0.98478,1e-05,3.0181]
[1779874020954,48.6,75755.33,0.0,0.98478,1e-05,3.01867]
[1779874025961,48.6,75760.74,0.0,0.98483,1e-05,3.01048]
[1779874030966,48.61,75759.11,0.0,0.9848,1e-05,3.01406]
[1779874036972,48.61,75758.37,0.0,0.98479,1e-05,3.01629]
[1779874041977,48.61,75757.4,0.0,0.98478,1e-05,3.01868]
[1779874047983,48.62,75758.11,0.0,0.98478,1e-05,3.01844]
[1779874053989,48.62,75759.35,0.0,0.98479,1e-05,3.01583]
[1779874058994,48.62,75761.25,0.0,0.98481,1e-05,3.01348]
[1779874063999,48.62,75764.08,0.0,0.98483,1e-05,3.00944]
[1779874069006,48.63,75763.56,0.0,0.98482,1e-05,3.01133]
[1779874075012,48.63,75763.3,0.0,0.98481,1e-05,3.01259]
[1779874080017,48.63,75761.61,0.0,0.98479,1e-05,3.01637]
[1779874085022,48.64,75757.64,0.0,0.98475,1e-05,3.02361]
[1779874090027,48.64,75759.67,0.0,0.98476,1e-05,3.02112]
[1779874095032,48.64,75763.86,0.0,0.9848,1e-05,3.0149]
[1779874101038,48.65,75768.27,0.0,0.98484,1e-05,3.00857]
[1779874106057,48.65,75746.57,0.0,0.98462,1e-05,3.04543]
[1779874107058,48.65,75736.25,0.0,0.98451,1e-05,3.06286]
[1779874110062,48.65,75730.73,0.0,0.98445,1e-05,3.07238]
[1779874115067,48.65,75727.33,0.0,0.98442,1e-05,3.07696]
[1779874117069,48.65,75733.1,0.0,0.98448,1e-05,3.06733]
[1779874122074,48.65,75734.03,0.0,0.98449,1e-05,3.06612]
[1779874127938,48.65,75731.78,0.0,0.98446,1e-05,3.07025]
[1779874133085,48.65,75732.42,0.0,0.98447,1e-05,3.06956]
[1779874136088,48.66,75724.31,0.0,0.98438,1e-05,3.08344]
[1779874141093,48.66,75723.76,0.0,0.98438,1e-05,3.08455]
[1779874146098,48.66,75722.59,0.0,0.98436,1e-05,3.08671]
[1779874151104,48.66,75721.98,0.0,0.98436,1e-05,3.08793]
[1779874154107,48.66,75716.73,0.0,0.9843,1e-05,3.09689]
[1779874159167,48.66,75715.88,0.0,0.98429,1e-05,3.09844]
[1779874164193,48.66,75715.49,0.0,0.98429,1e-05,3.09915]
[1779874170123,48.66,75715.79,0.0,0.98429,1e-05,3.09873]
[1779874175128,48.66,75715.79,0.0,0.9843,1e-05,3.0973]
[1779874180133,48.66,75715.36,0.0,0.98429,1e-05,3.09809]
[1779874185138,48.66,75715.71,0.0,0.9843,1e-05,3.09758]
[1779874190143,48.66,75718.35,0.0,0.98432,1e-05,3.09317]
[1779874195148,48.66,75720.52,0.0,0.98435,1e-05,3.08962]
[1779874201154,48.66,75721.96,0.0,0.98436,1e-05,3.08736]
[1779874206159,48.66,75726.67,0.0,0.98441,1e-05,3.07955]
[1779874208161,48.66,75731.87,0.0,0.98446,1e-05,3.07095]
[1779874213166,48.66,75735.56,0.0,0.98449,1e-05,3.065]
[1779874218171,48.66,75736.89,0.0,0.98451,1e-05,3.06312]
[1779874223176,48.67,75739.9,0.0,0.98453,1e-05,3.05848]
[1779874227180,48.67,75734.73,0.0,0.98448,1e-05,3.06749]
[1779874232185,48.67,75737.0,0.0,0.98451,1e-05,3.06251]
[1779874237190,48.67,75741.68,0.0,0.98455,1e-05,3.05505]
[1779874242195,48.67,75742.59,0.0,0.98456,1e-05,3.05407]
[1779874247200,48.67,75740.66,0.0,0.98454,1e-05,3.05766]
[1779874252205,48.67,75740.03,0.0,0.98453,1e-05,3.05913]
[1779874255208,48.67,75734.76,0.0,0.98447,1e-05,3.06824]
[1779874258211,48.68,75731.33,0.0,0.98444,1e-05,3.07426]
[1779874263216,48.68,75727.32,0.0,0.9844,1e-05,3.08122]
[1779874268221,48.68,75724.76,0.0,0.98437,1e-05,3.08573]
[1779874272225,48.68,75719.26,0.0,0.98431,1e-05,3.09517]
[1779874275228,48.68,75724.87,0.0,0.98437,1e-05,3.08573]
[1779874280233,48.68,75724.8,0.0,0.98437,1e-05,3.08601]
[1779874285238,48.68,75723.17,0.0,0.98435,1e-05,3.08893]
[1779874291244,48.68,75721.22,0.0,0.98433,1e-05,3.09092]
[1779874296249,48.68,75720.12,0.0,0.98432,1e-05,3.0929]
[1779874301254,48.68,75717.66,0.0,0.9843,1e-05,3.09717]
[1779874306259,48.68,75715.95,0.0,0.98428,1e-05,3.10012]
[1779874311263,48.68,75715.21,0.0,0.98427,1e-05,3.10144]
[1779874317264,48.68,75719.33,0.0,0.98431,1e-05,3.0945]
[1779874323275,48.68,75720.23,0.0,0.98432,1e-05,3.09309]
[1779874328280,48.68,75720.62,0.0,0.98432,1e-05,3.09256]
[1779874333285,48.68,75721.34,0.0,0.98433,1e-05,3.09142]
[1779874337289,48.68,75726.67,0.0,0.98439,1e-05,3.08252]
[1779874340292,48.68,75732.42,0.0,0.98444,1e-05,3.07295]
[1779874343295,48.68,75739.39,0.0,0.98451,1e-05,3.0614]
[1779874348300,48.68,75747.04,0.0,0.98459,1e-05,3.04896]
[1779874353304,48.69,75748.4,0.0,0.98461,1e-05,3.04579]
[1779874359310,48.69,75755.22,0.0,0.98467,1e-05,3.03492]
[1779874364315,48.69,75757.53,0.0,0.98469,1e-05,3.03182]
[1779874369320,48.69,75760.1,0.0,0.98471,1e-05,3.02806]
[1779874374326,48.7,75761.13,0.0,0.98472,1e-05,3.027]
[1779874379331,48.7,75761.15,0.0,0.98471,1e-05,3.02777]
[1779874384336,48.7,75761.0,0.0,0.98471,1e-05,3.02856]
[1779874389341,48.7,75764.09,0.0,0.98474,1e-05,3.02406]
[1779874394345,48.71,75761.7,0.0,0.98471,1e-05,3.02884]
[1779874399350,48.71,75762.98,0.0,0.98472,1e-05,3.02737]
[1779874405356,48.71,75762.2,0.0,0.98471,1e-05,3.02933]
[1779874410361,48.71,75760.09,0.0,0.98468,1e-05,3.03348]
[1779874415954,48.71,75760.18,0.0,0.98468,1e-05,3.03259]
[1779874421372,48.72,75760.86,0.0,0.98469,1e-05,3.03218]
[1779874426377,48.72,75760.97,0.0,0.98469,1e-05,3.0325]
[1779874431382,48.72,75762.25,0.0,0.98469,1e-05,3.03098]
[1779874436387,48.72,75765.62,0.0,0.98472,1e-05,3.02599]
[1779874441392,48.73,75766.55,0.0,0.98473,1e-05,3.02512]
[1779874446397,48.73,75769.6,0.0,0.98476,1e-05,3.02076]
[1779874451402,48.73,75772.67,0.0,0.98478,1e-05,3.01654]
[1779874456407,48.73,75778.9,0.0,0.98484,1e-05,3.00682]
[1779874461411,48.74,75782.13,0.0,0.98487,1e-05,3.00233]
[1779874466416,48.74,75783.25,0.0,0.98487,1e-05,3.00135]
[1779874471421,48.74,75781.85,0.0,0.98486,1e-05,3.00308]
[1779874476426,48.75,75779.35,0.0,0.98483,1e-05,3.00804]
[1779874478398,48.75,75779.29,0.0,0.98483,1e-05,3.00844]
[1779874479429,48.75,75768.01,0.0,0.98472,1e-05,3.02733]
[1779874484434,48.75,75766.71,0.0,0.9847,1e-05,3.03012]
[1779874490440,48.75,75761.46,0.0,0.98464,1e-05,3.03964]
[1779874495445,48.75,75760.59,0.0,0.98463,1e-05,3.04161]
[1779874500450,48.76,75761.16,0.0,0.98463,1e-05,3.04118]
[1779874505455,48.76,75762.07,0.0,0.98464,1e-05,3.04019]
[1779874510624,48.76,75762.15,0.0,0.98464,1e-05,3.0407]
[1779874516466,48.76,75762.86,0.0,0.98464,1e-05,3.04004]
[1779874521471,48.76,75763.08,0.0,0.98464,1e-05,3.04021]
[1779874524474,48.77,75768.7,0.0,0.98469,1e-05,3.03117]
[1779874529479,48.77,75769.4,0.0,0.9847,1e-05,3.03063]
[1779874534484,48.77,75768.91,0.0,0.9847,1e-05,3.03056]
[1779874537487,48.77,75777.26,0.0,0.98478,1e-05,3.01706]
[1779874543493,48.77,75777.55,0.0,0.98477,1e-05,3.01746]
[1779874548498,48.78,75776.71,0.0,0.98476,1e-05,3.01957]
[1779874551501,48.78,75784.93,0.0,0.98484,1e-05,3.00637]
[1779874554941,48.78,75784.86,0.0,0.98484,1e-05,3.00716]
[1779874556505,48.78,75793.24,0.0,0.98492,1e-05,2.99349]
[1779874559509,48.78,75799.02,0.0,0.98497,1e-05,2.98453]
[1779874560510,48.78,75804.87,0.0,0.98503,1e-05,2.97512]
[1779874563515,48.79,75809.97,0.0,0.98508,1e-05,2.96743]
[1779874568520,48.79,75814.94,0.0,0.98512,1e-05,2.9605]
[1779874573525,48.8,75821.37,0.0,0.98517,1e-05,2.95127]
[1779874578530,48.8,75824.42,0.0,0.98519,1e-05,2.9476]
[1779874583535,48.8,75825.72,0.0,0.9852,1e-05,2.9468]
[1779874584535,48.81,75819.45,0.0,0.98514,1e-05,2.95727]
[1779874589540,48.81,75816.16,0.0,0.9851,1e-05,2.96383]
[1779874594545,48.81,75811.73,0.0,0.98505,1e-05,2.9708]
[1779874595546,48.81,75806.57,0.0,0.985,1e-05,2.97947]
[1779874600551,48.82,75807.74,0.0,0.98501,1e-05,2.97861]
[1779874604555,48.82,75813.27,0.0,0.98506,1e-05,2.97038]
[1779874609560,48.83,75817.44,0.0,0.98509,1e-05,2.96467]
[1779874611562,48.83,75824.28,0.0,0.98516,1e-05,2.95398]
[1779874616569,48.83,75826.28,0.0,0.98517,1e-05,2.95199]
[1779874621579,48.84,75829.17,0.0,0.98519,1e-05,2.94855]
[1779874624582,48.84,75835.12,0.0,0.98524,1e-05,2.93965]
[1779874629588,48.84,75832.78,0.0,0.98521,1e-05,2.94479]
[1779874634593,48.85,75833.69,0.0,0.98521,1e-05,2.94465]
[1779874639598,48.85,75832.03,0.0,0.98519,1e-05,2.94865]
[1779874645579,48.86,75833.71,0.0,0.9852,1e-05,2.9475]
[1779874650610,48.86,75834.46,0.0,0.9852,1e-05,2.94757]
[1779874653613,48.87,75828.86,0.0,0.98514,1e-05,2.95599]
[1779874658618,48.87,75827.42,0.0,0.98512,1e-05,2.95953]
[1779874663623,48.88,75823.42,0.0,0.98508,1e-05,2.96724]
[1779874668628,48.88,75821.55,0.0,0.98505,1e-05,2.9714]
[1779874674634,48.88,75821.6,0.0,0.98504,1e-05,2.97261]
[1779874675635,48.88,75816.28,0.0,0.98499,1e-05,2.98153]
[1779874680640,48.89,75814.8,0.0,0.98497,1e-05,2.98494]
[1779874685645,48.89,75815.67,0.0,0.98497,1e-05,2.98449]
[1779874688648,48.89,75821.87,0.0,0.98503,1e-05,2.97491]
[1779874692652,48.9,75826.9,0.0,0.98508,1e-05,2.96753]
[1779874695655,48.9,75832.32,0.0,0.98513,1e-05,2.95877]
[1779874699659,48.89,75838.35,0.0,0.9852,1e-05,2.9475]
[1779874704664,48.89,75844.08,0.0,0.98526,1e-05,2.93648]
[1779874709668,48.88,75845.37,0.0,0.98528,1e-05,2.93275]
[1779874711670,48.88,75862.55,0.0,0.98546,1e-05,2.90296]
[1779874716675,48.87,75865.71,0.0,0.9855,1e-05,2.89657]
[1779874720679,48.87,75871.03,0.0,0.98555,1e-05,2.88706]
[1779874722681,48.87,75878.05,0.0,0.98562,1e-05,2.87537]
[1779874727685,48.86,75880.5,0.0,0.98565,1e-05,2.87041]
[1779874732690,48.86,75880.5,0.0,0.98566,1e-05,2.86936]
[1779874737695,48.86,75880.77,0.0,0.98567,1e-05,2.86791]
[1779874742700,48.85,75881.8,0.0,0.98568,1e-05,2.86527]
[1779874747705,48.85,75880.36,0.0,0.98567,1e-05,2.86656]
[1779874752710,48.85,75878.93,0.0,0.98567,1e-05,2.86781]
[1779874757715,48.84,75873.58,0.0,0.98562,1e-05,2.87527]
[1779874762720,48.84,75873.5,0.0,0.98563,1e-05,2.87432]
[1779874767725,48.83,75869.45,0.0,0.9856,1e-05,2.87969]
[1779874770727,48.83,75875.39,0.0,0.98565,1e-05,2.87015]
[1779874775732,48.83,75876.36,0.0,0.98567,1e-05,2.86614]
[1779874780737,48.83,75875.67,0.0,0.98567,1e-05,2.86622]
[1779874784741,48.82,75870.0,0.0,0.98562,1e-05,2.87442]
[1779874789746,48.82,75867.94,0.0,0.98561,1e-05,2.87664]
[1779874794751,48.81,75866.51,0.0,0.9856,1e-05,2.87781]
[1779874800757,48.81,75865.73,0.0,0.9856,1e-05,2.87774]
[1779874806729,48.8,75865.65,0.0,0.98561,1e-05,2.87654]
[1779874809750,48.8,75862.27,0.0,0.98558,1e-05,2.88125]
[1779874814771,48.8,75859.04,0.0,0.98556,1e-05,2.88526]
[1779874819776,48.79,75859.44,0.0,0.98557,1e-05,2.88345]
[1779874825782,48.79,75859.95,0.0,0.98558,1e-05,2.88127]
[1779874830787,48.78,75860.27,0.0,0.98559,1e-05,2.87963]
[1779874835792,48.78,75859.42,0.0,0.9856,1e-05,2.87843]
[1779874840797,48.78,75861.57,0.0,0.98562,1e-05,2.87392]
[1779874845802,48.77,75862.05,0.0,0.98564,1e-05,2.8721]
[1779874850808,48.77,75861.83,0.0,0.98564,1e-05,2.8714]
[1779874855813,48.77,75862.46,0.0,0.98565,1e-05,2.86937]
[1779874860818,48.76,75858.79,0.0,0.98562,1e-05,2.8742]
[1779874865823,48.76,75858.52,0.0,0.98563,1e-05,2.87358]
[1779874871830,48.75,75859.36,0.0,0.98564,1e-05,2.87099]
[1779874872831,48.75,75849.83,0.0,0.98555,1e-05,2.88602]
[1779874877836,48.75,75847.0,0.0,0.98553,1e-05,2.88937]
[1779874883842,48.74,75849.39,0.0,0.98556,1e-05,2.88412]
[1779874888847,48.74,75850.6,0.0,0.98558,1e-05,2.88106]
[1779874893852,48.74,75851.47,0.0,0.9856,1e-05,2.87713]
[1779874898857,48.73,75852.26,0.0,0.98562,1e-05,2.8748]
[1779874904863,48.73,75852.3,0.0,0.98562,1e-05,2.87348]
[1779874910869,48.72,75849.59,0.0,0.98561,1e-05,2.87651]
[1779874915874,48.72,75850.14,0.0,0.98562,1e-05,2.87457]
[1779874920879,48.71,75851.59,0.0,0.98564,1e-05,2.87123]
[1779874926885,48.71,75852.45,0.0,0.98565,1e-05,2.86865]
[1779874931890,48.71,75853.3,0.0,0.98567,1e-05,2.8663]
[1779874936895,48.7,75853.44,0.0,0.98567,1e-05,2.86511]
[1779874942688,48.7,75854.16,0.0,0.98569,1e-05,2.86283]
[1779874947906,48.7,75854.48,0.0,0.98569,1e-05,2.86139]
[1779874952911,48.69,75853.96,0.0,0.9857,1e-05,2.85986]
[1779874958917,48.69,75851.04,0.0,0.98568,1e-05,2.8634]
[1779874963922,48.68,75851.34,0.0,0.98569,1e-05,2.86199]
[1779874968927,48.68,75851.56,0.0,0.9857,1e-05,2.86071]
[1779874973932,48.68,75850.24,0.0,0.98569,1e-05,2.8619]
[1779874978939,48.67,75849.71,0.0,0.98569,1e-05,2.86182]
[1779874983944,48.67,75850.27,0.0,0.9857,1e-05,2.86002]
[1779874989950,48.67,75850.24,0.0,0.98571,1e-05,2.85898]
[1779874994955,48.66,75849.06,0.0,0.9857,1e-05,2.85997]
[1779874999960,48.66,75850.88,0.0,0.98572,1e-05,2.85619]
[1779875005087,48.66,75850.23,0.0,0.98572,1e-05,2.85617]
[1779875010971,48.65,75850.68,0.0,0.98573,1e-05,2.85459]
[1779875015976,48.65,75850.79,0.0,0.98574,1e-05,2.85215]
[1779875020981,48.65,75860.13,0.0,0.98584,1e-05,2.8365]
[1779875026276,48.65,75862.24,0.0,0.98586,1e-05,2.83237]
[1779875027990,48.64,75850.53,0.0,0.98575,1e-05,2.85082]
[1779875032995,48.64,75846.86,0.0,0.98572,1e-05,2.85582]
[1779875038000,48.64,75846.11,0.0,0.98572,1e-05,2.85615]
[1779875044006,48.63,75844.8,0.0,0.98571,1e-05,2.85721]
[1779875049011,48.63,75844.48,0.0,0.98572,1e-05,2.85685]
[1779875054017,48.63,75845.31,0.0,0.98573,1e-05,2.85467]
[1779875059022,48.63,75849.13,0.0,0.98577,1e-05,2.84777]
[1779875064027,48.62,75846.8,0.0,0.98575,1e-05,2.8507]
[1779875069032,48.62,75846.74,0.0,0.98576,1e-05,2.85]
[1779875074037,48.62,75848.68,0.0,0.98579,1e-05,2.84469]
[1779875079042,48.61,75848.72,0.0,0.98579,1e-05,2.8439]
[1779875084047,48.61,75849.71,0.0,0.9858,1e-05,2.84158]
[1779875089052,48.61,75852.62,0.0,0.98584,1e-05,2.83627]
[1779875094057,48.61,75852.38,0.0,0.98584,1e-05,2.83597]
[1779875100063,48.6,75853.01,0.0,0.98585,1e-05,2.83418]
[1779875105068,48.6,75853.32,0.0,0.98585,1e-05,2.83305]
[1779875110073,48.6,75859.35,0.0,0.98591,1e-05,2.82287]
[1779875115078,48.6,75858.98,0.0,0.98591,1e-05,2.82291]
[1779875120083,48.59,75856.59,0.0,0.98589,1e-05,2.82611]
[1779875125091,48.59,75854.94,0.0,0.98588,1e-05,2.82815]
[1779875132097,48.59,75856.01,0.0,0.9859,1e-05,2.8242]
[1779875138103,48.59,75856.69,0.0,0.98591,1e-05,2.82246]
[1779875144102,48.58,75856.66,0.0,0.98592,1e-05,2.82186]
[1779875150115,48.58,75856.2,0.0,0.98592,1e-05,2.82192]
[1779875155119,48.58,75853.14,0.0,0.98589,1e-05,2.82741]
[1779875160124,48.59,75852.99,0.0,0.98587,1e-05,2.83004]
[1779875165129,48.6,75853.6,0.0,0.98586,1e-05,2.83143]
[1779875170134,48.6,75854.47,0.0,0.98587,1e-05,2.82944]
[1779875175139,48.6,75854.71,0.0,0.98588,1e-05,2.82846]
[1779875180144,48.6,75856.99,0.0,0.9859,1e-05,2.82428]
[1779875185149,48.59,75856.45,0.0,0.9859,1e-05,2.82456]
[1779875190154,48.59,75854.44,0.0,0.98589,1e-05,2.82716]
[1779875193166,48.59,75839.91,0.0,0.98576,1e-05,2.84843]
[1779875194167,48.59,75833.74,0.0,0.9857,1e-05,2.85811]
[1779875199172,48.59,75830.18,0.0,0.98567,1e-05,2.86291]
[1779875204177,48.58,75824.49,0.0,0.98562,1e-05,2.87111]
[1779875207545,48.58,75819.6,0.0,0.98558,1e-05,2.87814]
[1779875212579,48.58,75817.18,0.0,0.98556,1e-05,2.88098]
[1779875218192,48.57,75815.93,0.0,0.98556,1e-05,2.88191]
[1779875223197,48.57,75814.12,0.0,0.98555,1e-05,2.88374]
[1779875229203,48.56,75811.87,0.0,0.98553,1e-05,2.88606]
[1779875235209,48.56,75812.98,0.0,0.98555,1e-05,2.88297]
[1779875240214,48.55,75817.91,0.0,0.98561,1e-05,2.874]
[1779875245219,48.55,75822.78,0.0,0.98566,1e-05,2.86523]
[1779875250224,48.55,75824.04,0.0,0.98567,1e-05,2.86232]
[1779875255229,48.54,75825.51,0.0,0.9857,1e-05,2.85766]
[1779875260234,48.54,75826.88,0.0,0.98572,1e-05,2.85464]
[1779875265239,48.54,75830.0,0.0,0.98575,1e-05,2.84886]
[1779875270244,48.54,75830.94,0.0,0.98577,1e-05,2.84661]
[1779875272246,48.54,75839.22,0.0,0.98585,1e-05,2.83315]
[1779875277251,48.53,75839.76,0.0,0.98585,1e-05,2.83168]
[1779875282256,48.53,75841.41,0.0,0.98587,1e-05,2.82846]
[1779875287261,48.53,75841.5,0.0,0.98588,1e-05,2.82774]
[1779875292266,48.53,75842.05,0.0,0.98589,1e-05,2.8263]
[1779875297271,48.52,75838.62,0.0,0.98586,1e-05,2.83117]
[1779875302277,48.52,75838.84,0.0,0.98586,1e-05,2.83023]
[1779875308283,48.52,75838.63,0.0,0.98586,1e-05,2.82986]
[1779875313288,48.53,75835.74,0.0,0.98583,1e-05,2.83479]
[1779875318293,48.53,75835.35,0.0,0.98582,1e-05,2.83777]
[1779875319294,48.54,75829.2,0.0,0.98576,1e-05,2.84803]
[1779875324299,48.54,75827.98,0.0,0.98573,1e-05,2.85219]
[1779875330305,48.55,75827.89,0.0,0.98572,1e-05,2.85498]
[1779875335310,48.56,75827.33,0.0,0.9857,1e-05,2.85804]
[1779875340315,48.57,75826.5,0.0,0.98568,1e-05,2.86151]
[1779875345319,48.58,75825.83,0.0,0.98566,1e-05,2.8647]
[1779875350324,48.59,75826.21,0.0,0.98565,1e-05,2.86617]
[1779875355329,48.59,75827.91,0.0,0.98565,1e-05,2.86553]
[1779875361335,48.6,75825.29,0.0,0.98561,1e-05,2.87218]
[1779875366340,48.61,75825.06,0.0,0.9856,1e-05,2.87456]
[1779875371345,48.62,75825.12,0.0,0.9856,1e-05,2.87501]
[1779875377351,48.62,75825.01,0.0,0.98558,1e-05,2.87756]
[1779875383357,48.63,75825.12,0.0,0.98557,1e-05,2.87973]
[1779875388362,48.64,75828.68,0.0,0.98559,1e-05,2.87597]
[1779875390364,48.64,75836.88,0.0,0.98567,1e-05,2.86304]
[1779875395369,48.64,75842.33,0.0,0.98572,1e-05,2.85465]
[1779875400374,48.64,75844.46,0.0,0.98574,1e-05,2.85043]
[1779875405379,48.64,75845.36,0.0,0.98576,1e-05,2.8482]
[1779875410384,48.63,75843.92,0.0,0.98575,1e-05,2.84969]
[1779875415389,48.63,75842.44,0.0,0.98574,1e-05,2.85124]
[1779875420394,48.63,75841.77,0.0,0.98574,1e-05,2.85148]
[1779875425399,48.62,75845.52,0.0,0.98578,1e-05,2.8447]
[1779875427401,48.62,75852.1,0.0,0.98584,1e-05,2.83395]
[1779875432406,48.62,75855.24,0.0,0.98588,1e-05,2.82694]
[1779875437411,48.62,75858.02,0.0,0.98591,1e-05,2.82195]
[1779875442415,48.62,75858.13,0.0,0.98591,1e-05,2.82123]
[1779875447420,48.62,75858.4,0.0,0.98592,1e-05,2.82027]
[1779875448421,48.61,75848.73,0.0,0.98583,1e-05,2.83546]
[1779875453426,48.61,75846.64,0.0,0.98581,1e-05,2.83808]
[1779875459432,48.61,75845.43,0.0,0.98581,1e-05,2.83916]
[1779875464437,48.61,75844.07,0.0,0.9858,1e-05,2.84062]
[1779875470443,48.6,75846.74,0.0,0.98583,1e-05,2.83552]
[1779875476449,48.6,75847.09,0.0,0.98584,1e-05,2.83417]
[1779875479452,48.6,75827.59,0.0,0.98565,1e-05,2.86544]
[1779875480453,48.6,75820.73,0.0,0.98558,1e-05,2.87685]
[1779875486458,48.61,75821.68,0.0,0.98558,1e-05,2.8777]
[1779875491463,48.61,75822.22,0.0,0.98559,1e-05,2.87553]
[1779875496468,48.61,75821.85,0.0,0.98559,1e-05,2.87512]
[1779875501473,48.61,75806.88,0.0,0.98545,1e-05,2.89975]
[1779875506478,48.62,75804.47,0.0,0.98541,1e-05,2.9054]
[1779875510482,48.62,75798.42,0.0,0.98535,1e-05,2.91657]
[1779875515487,48.63,75792.26,0.0,0.98528,1e-05,2.92818]
[1779875520492,48.63,75791.59,0.0,0.98526,1e-05,2.9308]
[1779875525496,48.64,75793.46,0.0,0.98527,1e-05,2.92928]
[1779875530501,48.64,75793.1,0.0,0.98526,1e-05,2.93138]
[1779875533504,48.65,75787.46,0.0,0.9852,1e-05,2.94147]
[1779875538509,48.65,75790.53,0.0,0.98522,1e-05,2.93782]
[1779875541512,48.65,75796.77,0.0,0.98528,1e-05,2.92854]
[1779875546517,48.66,75795.29,0.0,0.98525,1e-05,2.93246]
[1779875551522,48.65,75794.16,0.0,0.98526,1e-05,2.93159]
[1779875554525,48.65,75803.06,0.0,0.98535,1e-05,2.9159]
[1779875559530,48.65,75805.57,0.0,0.98538,1e-05,2.91047]
[1779875565536,48.64,75806.68,0.0,0.9854,1e-05,2.90709]
[1779875570541,48.64,75805.12,0.0,0.98539,1e-05,2.90829]
[1779875575546,48.63,75803.18,0.0,0.98538,1e-05,2.91035]
[1779875580551,48.63,75803.47,0.0,0.98539,1e-05,2.90855]
[1779875585556,48.62,75802.83,0.0,0.9854,1e-05,2.908]
[1779875590561,48.62,75802.44,0.0,0.9854,1e-05,2.90757]
[1779875595566,48.61,75803.12,0.0,0.98541,1e-05,2.90516]
[1779875600571,48.61,75801.95,0.0,0.98541,1e-05,2.9055]
[1779875605576,48.6,75803.77,0.0,0.98543,1e-05,2.90127]
[1779875610581,48.6,75803.76,0.0,0.98544,1e-05,2.90004]
[1779875615586,48.59,75805.37,0.0,0.98547,1e-05,2.89502]
[1779875620591,48.59,75806.13,0.0,0.98548,1e-05,2.89261]
[1779875626579,48.58,75806.7,0.0,0.9855,1e-05,2.89029]
[1779875632603,48.58,75808.24,0.0,0.98552,1e-05,2.88645]
[1779875636607,48.58,75814.84,0.0,0.98559,1e-05,2.87494]
[1779875640611,48.58,75820.27,0.0,0.98564,1e-05,2.86645]
[1779875645616,48.57,75821.42,0.0,0.98566,1e-05,2.86386]
[1779875650621,48.57,75820.25,0.0,0.98565,1e-05,2.86483]
[1779875654625,48.57,75837.14,0.0,0.98581,1e-05,2.83699]
[1779875659630,48.57,75837.94,0.0,0.98583,1e-05,2.83519]
[1779875664635,48.56,75839.42,0.0,0.98584,1e-05,2.83218]
[1779875669640,48.56,75838.78,0.0,0.98584,1e-05,2.83257]
[1779875674645,48.56,75838.15,0.0,0.98585,1e-05,2.83141]
[1779875679650,48.56,75838.21,0.0,0.98585,1e-05,2.83081]
[1779875684655,48.56,75837.77,0.0,0.98585,1e-05,2.8309]
[1779875689660,48.55,75837.94,0.0,0.98585,1e-05,2.83002]
[1779875695666,48.55,75838.93,0.0,0.98587,1e-05,2.82774]
[1779875700671,48.55,75834.19,0.0,0.98583,1e-05,2.83455]
[1779875705676,48.55,75830.61,0.0,0.9858,1e-05,2.83971]
[1779875711682,48.54,75825.69,0.0,0.98575,1e-05,2.84671]
[1779875716687,48.54,75832.16,0.0,0.98582,1e-05,2.83566]
[1779875721692,48.54,75831.89,0.0,0.98582,1e-05,2.83544]
[1779875726697,48.54,75830.97,0.0,0.98582,1e-05,2.83626]
[1779875731704,48.53,75828.85,0.0,0.98581,1e-05,2.83754]
[1779875736709,48.53,75827.74,0.0,0.9858,1e-05,2.83863]
[1779875741714,48.53,75827.19,0.0,0.9858,1e-05,2.83883]
[1779875746719,48.53,75825.8,0.0,0.98579,1e-05,2.84037]
[1779875751724,48.53,75826.28,0.0,0.98579,1e-05,2.84011]
[1779875756729,48.52,75829.59,0.0,0.98583,1e-05,2.83415]
[1779875759732,48.53,75824.13,0.0,0.98577,1e-05,2.84306]
[1779875763736,48.53,75814.88,0.0,0.98568,1e-05,2.85964]
[1779875768742,48.54,75815.12,0.0,0.98567,1e-05,2.86137]
[1779875773746,48.55,75811.35,0.0,0.98562,1e-05,2.86951]
[1779875778751,48.55,75810.97,0.0,0.9856,1e-05,2.87217]
[1779875783756,48.56,75810.01,0.0,0.98558,1e-05,2.87573]
[1779875790612,48.57,75809.16,0.0,0.98556,1e-05,2.87987]
[1779875796769,48.58,75810.44,0.0,0.98556,1e-05,2.8787]
[1779875801774,48.59,75811.49,0.0,0.98556,1e-05,2.87936]
[1779875807780,48.6,75813.14,0.0,0.98556,1e-05,2.87868]
[1779875812785,48.6,75814.17,0.0,0.98556,1e-05,2.87897]
[1779875817790,48.61,75812.25,0.0,0.98553,1e-05,2.88401]
[1779875822795,48.62,75819.29,0.0,0.98559,1e-05,2.87463]
[1779875828801,48.63,75818.51,0.0,0.98557,1e-05,2.87827]
[1779875833806,48.63,75817.33,0.0,0.98554,1e-05,2.88211]
[1779875838811,48.64,75815.42,0.0,0.98551,1e-05,2.88708]
[1779875843816,48.65,75813.98,0.0,0.98549,1e-05,2.89125]
[1779875848821,48.65,75812.19,0.0,0.98546,1e-05,2.89595]
[1779875853826,48.66,75812.95,0.0,0.98547,1e-05,2.89508]
[1779875860833,48.67,75812.85,0.0,0.98545,1e-05,2.89773]
[1779875864837,48.67,75820.95,0.0,0.98552,1e-05,2.88612]
[1779875869842,48.68,75822.43,0.0,0.98553,1e-05,2.88502]
[1779875874864,48.67,75825.39,0.0,0.98556,1e-05,2.87892]
[1779875879869,48.67,75827.14,0.0,0.98558,1e-05,2.87527]
[1779875884874,48.67,75827.7,0.0,0.9856,1e-05,2.87332]
[1779875889879,48.66,75827.56,0.0,0.9856,1e-05,2.87252]
[1779875895885,48.66,75825.93,0.0,0.98558,1e-05,2.8751]
[1779875900890,48.67,75823.31,0.0,0.98555,1e-05,2.88124]
[1779875905895,48.68,75821.65,0.0,0.98552,1e-05,2.88579]
[1779875910900,48.68,75819.02,0.0,0.98549,1e-05,2.89187]
[1779875916906,48.69,75821.1,0.0,0.9855,1e-05,2.88925]
[1779875921911,48.7,75823.4,0.0,0.98551,1e-05,2.88739]
[1779875926916,48.7,75823.07,0.0,0.9855,1e-05,2.88976]
[1779875931921,48.71,75821.73,0.0,0.98547,1e-05,2.89373]
[1779875940930,48.72,75820.86,0.0,0.98544,1e-05,2.89866]
[1779875946936,48.73,75820.56,0.0,0.98543,1e-05,2.90088]
[1779875950876,48.74,75823.91,0.0,0.98546,1e-05,2.89689]
[1779875955910,48.74,75825.45,0.0,0.98546,1e-05,2.89617]
[1779875960946,48.75,75827.08,0.0,0.98547,1e-05,2.89532]
[1779875965954,48.75,75829.39,0.0,0.98548,1e-05,2.89337]
[1779875970959,48.76,75830.76,0.0,0.98548,1e-05,2.89294]
[1779875975964,48.77,75831.54,0.0,0.98548,1e-05,2.89201]
[1779875980969,48.77,75831.07,0.0,0.98547,1e-05,2.89454]
[1779875985974,48.78,75830.97,0.0,0.98546,1e-05,2.89646]
[1779875990980,48.79,75828.77,0.0,0.98543,1e-05,2.90171]
[1779875994984,48.79,75823.28,0.0,0.98537,1e-05,2.91191]
[1779876000990,48.8,75825.5,0.0,0.98538,1e-05,2.91026]
[1779876005995,48.8,75828.01,0.0,0.98539,1e-05,2.90785]
[1779876011000,48.81,75828.95,0.0,0.98539,1e-05,2.90831]
[1779876016005,48.82,75830.68,0.0,0.9854,1e-05,2.90683]
[1779876022012,48.82,75810.38,0.0,0.98519,1e-05,2.94197]
[1779876027017,48.83,75808.17,0.0,0.98516,1e-05,2.94663]
[1779876033024,48.83,75810.19,0.0,0.98518,1e-05,2.94344]
[1779876038029,48.84,75811.54,0.0,0.98518,1e-05,2.94257]
[1779876043034,48.84,75812.63,0.0,0.98519,1e-05,2.94212]
[1779876048564,48.85,75812.8,0.0,0.98518,1e-05,2.94318]
[1779876053601,48.85,75812.55,0.0,0.98517,1e-05,2.94489]
[1779876059050,48.86,75812.77,0.0,0.98516,1e-05,2.94609]
[1779876064056,48.86,75812.68,0.0,0.98515,1e-05,2.94777]
[1779876069061,48.87,75812.7,0.0,0.98515,1e-05,2.94876]
[1779876074066,48.87,75810.93,0.0,0.98512,1e-05,2.95288]
[1779876079071,48.88,75806.37,0.0,0.98507,1e-05,2.96151]
[1779876084076,48.88,75804.41,0.0,0.98504,1e-05,2.96584]
[1779876089081,48.88,75803.49,0.0,0.98503,1e-05,2.96845]
[1779876095087,48.89,75801.99,0.0,0.98501,1e-05,2.97072]
[1779876101093,48.89,75801.97,0.0,0.98501,1e-05,2.97204]
[1779876106098,48.9,75799.95,0.0,0.98498,1e-05,2.97636]
[1779876112104,48.9,75804.99,0.0,0.98503,1e-05,2.96811]
[1779876117109,48.89,75808.02,0.0,0.98507,1e-05,2.96123]
[1779876123115,48.88,75806.8,0.0,0.98507,1e-05,2.96095]
[1779876128120,48.88,75809.2,0.0,0.9851,1e-05,2.95698]
[1779876134126,48.88,75808.24,0.0,0.98509,1e-05,2.95816]
[1779876139131,48.88,75809.15,0.0,0.98509,1e-05,2.95785]
[1779876146138,48.89,75809.24,0.0,0.98508,1e-05,2.95934]
[1779876151143,48.88,75808.0,0.0,0.98509,1e-05,2.95801]
[1779876156148,48.89,75810.39,0.0,0.98511,1e-05,2.95469]
[1779876159151,48.89,75799.47,0.0,0.985,1e-05,2.97325]
[1779876164156,48.89,75795.59,0.0,0.98495,1e-05,2.98062]
[1779876170162,48.9,75793.7,0.0,0.98493,1e-05,2.98488]
[1779876175167,48.9,75792.53,0.0,0.98491,1e-05,2.98773]
[1779876180172,48.9,75794.9,0.0,0.98493,1e-05,2.98475]
[1779876185178,48.91,75796.12,0.0,0.98494,1e-05,2.98367]
[1779876190183,48.91,75795.05,0.0,0.98492,1e-05,2.98637]
[1779876195188,48.91,75794.82,0.0,0.98491,1e-05,2.98766]
[1779876200193,48.92,75793.01,0.0,0.98489,1e-05,2.99154]
[1779876205198,48.92,75791.22,0.0,0.98487,1e-05,2.99534]
[1779876210203,48.92,75791.93,0.0,0.98487,1e-05,2.995]
[1779876215208,48.92,75789.72,0.0,0.98485,1e-05,2.998]
[1779876220213,48.93,75791.07,0.0,0.98486,1e-05,2.99662]
[1779876225218,48.93,75792.31,0.0,0.98486,1e-05,2.9954]
[1779876230223,48.93,75792.56,0.0,0.98486,1e-05,2.99582]
[1779876235227,48.94,75793.44,0.0,0.98487,1e-05,2.99521]
[1779876240232,48.94,75796.3,0.0,0.98489,1e-05,2.99136]
[1779876245237,48.94,75790.78,0.0,0.98483,1e-05,3.00131]
[1779876250242,48.94,75790.92,0.0,0.98483,1e-05,3.00187]
[1779876255248,48.95,75791.06,0.0,0.98482,1e-05,3.00241]
[1779876258251,48.95,75797.35,0.0,0.98488,1e-05,2.99251]
[1779876263256,48.95,75800.37,0.0,0.98491,1e-05,2.9884]
[1779876268261,48.96,75801.7,0.0,0.98491,1e-05,2.9871]
[1779876273266,48.96,75802.3,0.0,0.98492,1e-05,2.98555]
[1779876279184,48.96,75802.51,0.0,0.98492,1e-05,2.98629]
[1779876281276,48.96,75814.5,0.0,0.98503,1e-05,2.96702]
[1779876286281,48.97,75811.14,0.0,0.985,1e-05,2.97355]
[1779876292274,48.97,75815.68,0.0,0.98503,1e-05,2.96737]
[1779876297292,48.98,75816.7,0.0,0.98504,1e-05,2.96678]
[1779876302297,48.98,75819.41,0.0,0.98506,1e-05,2.96341]
[1779876307302,48.98,75819.39,0.0,0.98505,1e-05,2.96454]
[1779876312307,48.99,75820.85,0.0,0.98506,1e-05,2.96324]
[1779876321316,48.99,75820.81,0.0,0.98505,1e-05,2.96526]
[1779876326321,49.0,75822.35,0.0,0.98505,1e-05,2.96383]
[1779876331325,49.0,75822.66,0.0,0.98506,1e-05,2.96293]
[1779876336330,49.01,75818.13,0.0,0.98501,1e-05,2.97139]
[1779876341335,49.01,75818.92,0.0,0.98501,1e-05,2.97113]
[1779876346340,49.01,75818.69,0.0,0.985,1e-05,2.97251]
[1779876351345,49.02,75819.97,0.0,0.98501,1e-05,2.97143]
[1779876356350,49.02,75820.92,0.0,0.98501,1e-05,2.97088]
[1779876361355,49.02,75819.85,0.0,0.98499,1e-05,2.97364]
[1779876366360,49.02,75824.7,0.0,0.98504,1e-05,2.96551]
[1779876371365,49.02,75827.65,0.0,0.98508,1e-05,2.95874]
[1779876376369,49.01,75828.8,0.0,0.98511,1e-05,2.95496]
[1779876381901,49.0,75828.76,0.0,0.98512,1e-05,2.95315]
[1779876387380,49.0,75823.9,0.0,0.98508,1e-05,2.95881]
[1779876392385,48.99,75822.96,0.0,0.98509,1e-05,2.95695]
[1779876397390,48.98,75822.45,0.0,0.9851,1e-05,2.9559]
[1779876402395,48.97,75822.35,0.0,0.98511,1e-05,2.95419]
[1779876408401,48.97,75822.26,0.0,0.98512,1e-05,2.95212]
[1779876413406,48.96,75823.74,0.0,0.98515,1e-05,2.94788]
[1779876418411,48.95,75822.96,0.0,0.98515,1e-05,2.94735]
[1779876423415,48.95,75821.72,0.0,0.98515,1e-05,2.94758]
[1779876428420,48.94,75819.88,0.0,0.98514,1e-05,2.94875]
[1779876433425,48.93,75819.66,0.0,0.98515,1e-05,2.94733]
[1779876438430,48.93,75819.51,0.0,0.98516,1e-05,2.94578]
[1779876443435,48.92,75820.16,0.0,0.98517,1e-05,2.94297]
[1779876448441,48.92,75820.08,0.0,0.98518,1e-05,2.94135]
[1779876453446,48.91,75820.08,0.0,0.9852,1e-05,2.93816]
[1779876459452,48.9,75819.04,0.0,0.9852,1e-05,2.93781]
[1779876464457,48.9,75818.85,0.0,0.98521,1e-05,2.93644]
[1779876470463,48.89,75818.86,0.0,0.98522,1e-05,2.93442]
[1779876476469,48.88,75821.91,0.0,0.98526,1e-05,2.92752]
[1779876481474,48.88,75820.16,0.0,0.98526,1e-05,2.92876]
[1779876486479,48.87,75818.3,0.0,0.98525,1e-05,2.93017]
[1779876491484,48.86,75818.62,0.0,0.98526,1e-05,2.92803]
[1779876496489,48.86,75826.59,0.0,0.98535,1e-05,2.91358]
[1779876501494,48.85,75829.79,0.0,0.98538,1e-05,2.90698]
[1779876506499,48.85,75830.67,0.0,0.9854,1e-05,2.90418]
[1779876511504,48.84,75831.68,0.0,0.98543,1e-05,2.89973]
[1779876516509,48.85,75831.84,0.0,0.98542,1e-05,2.90116]
[1779876521514,48.86,75830.98,0.0,0.9854,1e-05,2.9042]
[1779876527520,48.86,75833.92,0.0,0.98542,1e-05,2.90142]
[1779876532525,48.87,75830.38,0.0,0.98537,1e-05,2.90874]
[1779876537530,48.87,75829.68,0.0,0.98536,1e-05,2.91147]
[1779876542535,48.88,75827.9,0.0,0.98533,1e-05,2.9159]
[1779876547540,48.89,75822.77,0.0,0.98527,1e-05,2.92568]
[1779876549542,48.89,75817.41,0.0,0.98522,1e-05,2.93494]
[1779876554547,48.89,75816.25,0.0,0.9852,1e-05,2.93816]
[1779876559552,48.89,75816.42,0.0,0.9852,1e-05,2.938]
[1779876565187,48.89,75817.6,0.0,0.98522,1e-05,2.93442]
[1779876571564,48.88,75818.02,0.0,0.98524,1e-05,2.92997]
[1779876576569,48.87,75821.09,0.0,0.98528,1e-05,2.92338]
[1779876578571,48.87,75829.12,0.0,0.98536,1e-05,2.9098]
[1779876583576,48.87,75829.3,0.0,0.98538,1e-05,2.90809]
[1779876586579,48.86,75824.3,0.0,0.98533,1e-05,2.91529]
[1779876587580,48.86,75818.31,0.0,0.98528,1e-05,2.92468]
[1779876589582,48.86,75806.36,0.0,0.98516,1e-05,2.94345]
[1779876591584,48.86,75800.22,0.0,0.98511,1e-05,2.95276]
[1779876596589,48.85,75800.67,0.0,0.98512,1e-05,2.95022]
[1779876601594,48.84,75798.26,0.0,0.98511,1e-05,2.95234]
[1779876606599,48.84,75799.26,0.0,0.98513,1e-05,2.94893]
[1779876611603,48.83,75798.34,0.0,0.98513,1e-05,2.94865]
[1779876616608,48.82,75797.94,0.0,0.98514,1e-05,2.94753]
[1779876622614,48.83,75794.06,0.0,0.98509,1e-05,2.95536]
[1779876627619,48.83,75795.35,0.0,0.9851,1e-05,2.95445]
[1779876632624,48.84,75796.3,0.0,0.98511,1e-05,2.95265]
[1779876637629,48.84,75796.99,0.0,0.9851,1e-05,2.95277]
[1779876642634,48.85,75793.5,0.0,0.98506,1e-05,2.95968]
[1779876647639,48.85,75793.13,0.0,0.98505,1e-05,2.96145]
[1779876653645,48.86,75793.08,0.0,0.98504,1e-05,2.9629]
[1779876658650,48.85,75793.23,0.0,0.98505,1e-05,2.96137]
[1779876663655,48.85,75793.94,0.0,0.98506,1e-05,2.95955]
[1779876668660,48.85,75793.65,0.0,0.98505,1e-05,2.96118]
[1779876673665,48.86,75794.24,0.0,0.98505,1e-05,2.96138]
[1779876678670,48.86,75794.75,0.0,0.98505,1e-05,2.96168]
[1779876683675,48.87,75794.27,0.0,0.98504,1e-05,2.96361]
[1779876692684,48.87,75794.29,0.0,0.98504,1e-05,2.96412]
[1779876699691,48.88,75791.16,0.0,0.985,1e-05,2.97076]
[1779876706698,48.88,75790.27,0.0,0.98498,1e-05,2.97368]
[1779876711703,48.89,75788.79,0.0,0.98496,1e-05,2.97712]
[1779876717102,48.89,75788.07,0.0,0.98494,1e-05,2.9795]
[1779876722714,48.89,75787.06,0.0,0.98493,1e-05,2.98213]
[1779876729721,48.9,75788.31,0.0,0.98493,1e-05,2.98143]
[1779876734726,48.9,75788.03,0.0,0.98492,1e-05,2.98285]
[1779876739731,48.91,75787.74,0.0,0.98492,1e-05,2.98427]
[1779876744736,48.91,75786.78,0.0,0.9849,1e-05,2.98676]
[1779876750742,48.91,75786.45,0.0,0.98489,1e-05,2.98839]
[1779876756747,48.92,75785.1,0.0,0.98488,1e-05,2.9902]
[1779876761752,48.92,75785.31,0.0,0.98488,1e-05,2.99074]
[1779876767455,48.92,75785.18,0.0,0.98487,1e-05,2.992]
[1779876772763,48.92,75784.99,0.0,0.98487,1e-05,2.99194]
[1779876782702,48.93,75784.95,0.0,0.98486,1e-05,2.99372]
[1779876789753,48.93,75784.78,0.0,0.98485,1e-05,2.99517]
[1779876794785,48.94,75783.75,0.0,0.98483,1e-05,2.9977]
[1779876799790,48.93,75782.94,0.0,0.98483,1e-05,2.99798]
[1779876804794,48.92,75783.17,0.0,0.98485,1e-05,2.99536]
[1779876810800,48.91,75783.29,0.0,0.98486,1e-05,2.99251]
[1779876815807,48.91,75785.44,0.0,0.98491,1e-05,2.98532]
[1779876818810,48.9,75791.12,0.0,0.98497,1e-05,2.97472]
[1779876823815,48.9,75794.85,0.0,0.98502,1e-05,2.96663]
[1779876828820,48.89,75797.53,0.0,0.98506,1e-05,2.96031]
[1779876833825,48.88,75798.83,0.0,0.98508,1e-05,2.95632]
[1779876838830,48.87,75800.06,0.0,0.9851,1e-05,2.95245]
[1779876843835,48.87,75805.25,0.0,0.98516,1e-05,2.9422]
[1779876849172,48.86,75807.58,0.0,0.9852,1e-05,2.93636]
[1779876854207,48.86,75811.18,0.0,0.98524,1e-05,2.9289]
[1779876855847,48.85,75817.43,0.0,0.98531,1e-05,2.91846]
[1779876858850,48.85,75823.21,0.0,0.98537,1e-05,2.90823]
[1779876862854,48.85,75828.97,0.0,0.98543,1e-05,2.89785]
[1779876867859,48.84,75832.2,0.0,0.98547,1e-05,2.89138]
[1779876872864,48.84,75834.61,0.0,0.9855,1e-05,2.88481]
[1779876876869,48.83,75840.96,0.0,0.98557,1e-05,2.8737]
[1779876881874,48.83,75846.67,0.0,0.98563,1e-05,2.8635]
[1779876883876,48.83,75852.74,0.0,0.98569,1e-05,2.85344]
[1779876888881,48.83,75857.12,0.0,0.98574,1e-05,2.84558]
[1779876893886,48.82,75863.58,0.0,0.9858,1e-05,2.83452]
[1779876898891,48.82,75866.1,0.0,0.98583,1e-05,2.82982]
[1779876903896,48.82,75859.18,0.0,0.98577,1e-05,2.84005]
[1779876908901,48.81,75860.98,0.0,0.98579,1e-05,2.8364]
[1779876913906,48.81,75860.7,0.0,0.98579,1e-05,2.83608]
[1779876918911,48.81,75858.78,0.0,0.98578,1e-05,2.83836]
[1779876923916,48.81,75852.95,0.0,0.98573,1e-05,2.84683]
[1779876929922,48.8,75851.09,0.0,0.98572,1e-05,2.84873]
[1779876935928,48.8,75850.74,0.0,0.98573,1e-05,2.84681]
[1779876940933,48.8,75850.52,0.0,0.98573,1e-05,2.8463]
[1779876948726,48.79,75850.54,0.0,0.98574,1e-05,2.84493]
[1779876953902,48.79,75850.32,0.0,0.98574,1e-05,2.84445]
[1779876958937,48.78,75853.18,0.0,0.98577,1e-05,2.83913]
[1779876963957,48.78,75853.79,0.0,0.98578,1e-05,2.8374]
[1779876969963,48.78,75854.84,0.0,0.9858,1e-05,2.83484]
[1779876974968,48.78,75858.84,0.0,0.98584,1e-05,2.82781]
[1779876979973,48.77,75862.0,0.0,0.98587,1e-05,2.82216]
[1779876984978,48.77,75860.63,0.0,0.98586,1e-05,2.8237]
[1779876989983,48.77,75860.76,0.0,0.98587,1e-05,2.82287]
[1779876994988,48.77,75860.87,0.0,0.98588,1e-05,2.82063]
[1779876998993,48.77,75866.04,0.0,0.98593,1e-05,2.81203]
[1779877004039,48.76,75870.86,0.0,0.98598,1e-05,2.80394]
[1779877006041,48.76,75876.6,0.0,0.98603,1e-05,2.79476]
[1779877011046,48.76,75880.13,0.0,0.98607,1e-05,2.7889]
[1779877013048,48.76,75886.2,0.0,0.98613,1e-05,2.77931]
[1779877018053,48.76,75886.71,0.0,0.98613,1e-05,2.77828]
[1779877023058,48.76,75891.61,0.0,0.98618,1e-05,2.77044]
[1779877027062,48.76,75897.96,0.0,0.98624,1e-05,2.76046]
[1779877032067,48.76,75898.54,0.0,0.98624,1e-05,2.75949]
[1779877037072,48.76,75897.75,0.0,0.98624,1e-05,2.76065]
[1779877042077,48.76,75898.72,0.0,0.98625,1e-05,2.75906]
[1779877047081,48.76,75903.2,0.0,0.98629,1e-05,2.75208]
[1779877053087,48.76,75906.8,0.0,0.98633,1e-05,2.74512]
[1779877058092,48.76,75907.22,0.0,0.98633,1e-05,2.74454]
[1779877064098,48.76,75912.89,0.0,0.98638,1e-05,2.73589]
[1779877069103,48.76,75909.34,0.0,0.98635,1e-05,2.74149]
[1779877074107,48.76,75909.25,0.0,0.98635,1e-05,2.74172]
[1779877077110,48.76,75904.44,0.0,0.9863,1e-05,2.74919]
[1779877082115,48.76,75898.76,0.0,0.98625,1e-05,2.75795]
[1779877087120,48.76,75898.74,0.0,0.98625,1e-05,2.75793]
[1779877092125,48.76,75897.63,0.0,0.98624,1e-05,2.75959]
[1779877097130,48.76,75896.46,0.0,0.98623,1e-05,2.76133]
[1779877102135,48.76,75895.34,0.0,0.98622,1e-05,2.76297]
[1779877107140,48.76,75895.22,0.0,0.98622,1e-05,2.76305]
[1779877112145,48.76,75895.7,0.0,0.98623,1e-05,2.7608]
[1779877118151,48.76,75894.75,0.0,0.98622,1e-05,2.76217]
[1779877123156,48.76,75895.71,0.0,0.98623,1e-05,2.76059]
[1779877128129,48.76,75892.73,0.0,0.98621,1e-05,2.7651]
[1779877129136,48.76,75881.74,0.0,0.98611,1e-05,2.78217]
[1779877131151,48.76,75876.44,0.0,0.98606,1e-05,2.79034]
[1779877136169,48.76,75872.91,0.0,0.98602,1e-05,2.79609]
[1779877141173,48.76,75874.83,0.0,0.98604,1e-05,2.7927]
[1779877146178,48.75,75876.03,0.0,0.98606,1e-05,2.79046]
[1779877151183,48.75,75880.46,0.0,0.9861,1e-05,2.78322]
[1779877154186,48.75,75888.57,0.0,0.98618,1e-05,2.77042]
[1779877155187,48.75,75894.53,0.0,0.98623,1e-05,2.76113]
[1779877160192,48.75,75893.21,0.0,0.98622,1e-05,2.76309]
[1779877165197,48.75,75892.06,0.0,0.98621,1e-05,2.76478]
[1779877168201,48.75,75882.64,0.0,0.98612,1e-05,2.77937]
[1779877173206,48.75,75881.06,0.0,0.98612,1e-05,2.78015]
[1779877178211,48.75,75881.48,0.0,0.98612,1e-05,2.77925]
[1779877179212,48.75,75888.56,0.0,0.98619,1e-05,2.76818]
[1779877184217,48.75,75890.83,0.0,0.98621,1e-05,2.76455]
[1779877189224,48.75,75890.96,0.0,0.98621,1e-05,2.76423]
[1779877194229,48.75,75889.46,0.0,0.9862,1e-05,2.76645]
[1779877200235,48.75,75889.02,0.0,0.98619,1e-05,2.76697]
[1779877205241,48.75,75878.43,0.0,0.9861,1e-05,2.78331]
[1779877206242,48.75,75871.52,0.0,0.98603,1e-05,2.79407]
[1779877211247,48.75,75869.14,0.0,0.98601,1e-05,2.79739]
[1779877216252,48.75,75871.79,0.0,0.98604,1e-05,2.79345]
[1779877221257,48.74,75878.59,0.0,0.9861,1e-05,2.78247]
[1779877226263,48.74,75879.61,0.0,0.98611,1e-05,2.78062]
[1779877231268,48.74,75886.05,0.0,0.98618,1e-05,2.76894]
[1779877233270,48.74,75891.27,0.0,0.98623,1e-05,2.76077]
[1779877240278,48.74,75890.61,0.0,0.98622,1e-05,2.76168]
[1779877245283,48.74,75889.45,0.0,0.98621,1e-05,2.76338]
[1779877250993,48.74,75890.13,0.0,0.98622,1e-05,2.76223]
[1779877256294,48.74,75885.36,0.0,0.98618,1e-05,2.76952]
[1779877262300,48.74,75885.42,0.0,0.98618,1e-05,2.76924]
[1779877267305,48.75,75885.83,0.0,0.98617,1e-05,2.77022]
[1779877270308,48.75,75876.22,0.0,0.98608,1e-05,2.7857]
[1779877275313,48.76,75874.86,0.0,0.98605,1e-05,2.79046]
[1779877280318,48.77,75871.73,0.0,0.98601,1e-05,2.79795]
[1779877285323,48.78,75873.81,0.0,0.98601,1e-05,2.79725]
[1779877291278,48.79,75873.97,0.0,0.986,1e-05,2.79864]
[1779877296316,48.8,75878.18,0.0,0.98603,1e-05,2.79461]
[1779877302344,48.81,75877.18,0.0,0.986,1e-05,2.79925]
[1779877306348,48.82,75872.17,0.0,0.98594,1e-05,2.80912]
[1779877312354,48.83,75873.28,0.0,0.98594,1e-05,2.81031]
[1779877318360,48.84,75874.15,0.0,0.98592,1e-05,2.81233]
[1779877323366,48.85,75875.93,0.0,0.98593,1e-05,2.81147]
[1779877329549,48.86,75876.63,0.0,0.98592,1e-05,2.81375]
[1779877335378,48.87,75876.84,0.0,0.98591,1e-05,2.8158]
[1779877341384,48.88,75877.63,0.0,0.9859,1e-05,2.81739]
[1779877347390,48.89,75878.36,0.0,0.98589,1e-05,2.81905]
[1779877353396,48.9,75879.11,0.0,0.98588,1e-05,2.81924]
[1779877358401,48.91,75881.81,0.0,0.9859,1e-05,2.81733]
[1779877363406,48.92,75881.68,0.0,0.98588,1e-05,2.81989]
[1779877368822,48.93,75881.68,0.0,0.98587,1e-05,2.82266]
[1779877371414,48.93,75888.63,0.0,0.98592,1e-05,2.81266]
[1779877377421,48.93,75889.02,0.0,0.98593,1e-05,2.81251]
[1779877382426,48.93,75887.54,0.0,0.98592,1e-05,2.81425]
[1779877387431,48.93,75885.64,0.0,0.9859,1e-05,2.81661]
[1779877392436,48.93,75885.49,0.0,0.9859,1e-05,2.8162]
[1779877398442,48.92,75885.44,0.0,0.98591,1e-05,2.81553]
[1779877403447,48.92,75886.05,0.0,0.98592,1e-05,2.81396]
[1779877408453,48.92,75890.39,0.0,0.98596,1e-05,2.80657]
[1779877413458,48.92,75890.83,0.0,0.98597,1e-05,2.80391]
[1779877418463,48.91,75892.02,0.0,0.98599,1e-05,2.80152]
[1779877423468,48.91,75896.29,0.0,0.98603,1e-05,2.7944]
[1779877428473,48.91,75899.27,0.0,0.98606,1e-05,2.78933]
[1779877429474,48.91,75907.68,0.0,0.98614,1e-05,2.77617]
[1779877433478,48.91,75913.93,0.0,0.9862,1e-05,2.76629]
[1779877438483,48.91,75916.59,0.0,0.98622,1e-05,2.76203]
[1779877444489,48.91,75915.44,0.0,0.98621,1e-05,2.7636]
[1779877449494,48.91,75914.97,0.0,0.98621,1e-05,2.7642]
[1779877455500,48.91,75915.75,0.0,0.98622,1e-05,2.76279]
[1779877461466,48.91,75910.95,0.0,0.98618,1e-05,2.77004]
[1779877466501,48.91,75911.64,0.0,0.98618,1e-05,2.76878]
[1779877468513,48.91,75917.21,0.0,0.98623,1e-05,2.76009]
[1779877473518,48.91,75915.69,0.0,0.98623,1e-05,2.76091]
[1779877478523,48.9,75914.67,0.0,0.98622,1e-05,2.76233]
[1779877483528,48.9,75914.09,0.0,0.98621,1e-05,2.76308]
[1779877488533,48.9,75918.1,0.0,0.98625,1e-05,2.75673]
[1779877494539,48.9,75922.07,0.0,0.98629,1e-05,2.7505]
[1779877499544,48.9,75922.06,0.0,0.98629,1e-05,2.75048]
[1779877504549,48.9,75919.72,0.0,0.98627,1e-05,2.75405]
[1779877509556,48.9,75921.12,0.0,0.98628,1e-05,2.75182]
[1779877514561,48.9,75922.1,0.0,0.98629,1e-05,2.75026]
[1779877519566,48.9,75922.44,0.0,0.98629,1e-05,2.74969]
[1779877524573,48.9,75927.09,0.0,0.98634,1e-05,2.74253]
[1779877530579,48.9,75926.04,0.0,0.98633,1e-05,2.74417]
[1779877535584,48.9,75927.5,0.0,0.98635,1e-05,2.74054]
[1779877540589,48.9,75931.69,0.0,0.98638,1e-05,2.73419]
[1779877545594,48.9,75933.28,0.0,0.9864,1e-05,2.73185]
[1779877550601,48.9,75931.03,0.0,0.98638,1e-05,2.7354]
[1779877556607,48.9,75930.47,0.0,0.98637,1e-05,2.73637]
[1779877561612,48.9,75929.02,0.0,0.98636,1e-05,2.73867]
[1779877566636,48.9,75928.65,0.0,0.98635,1e-05,2.73928]
[1779877571642,48.91,75929.76,0.0,0.98636,1e-05,2.73765]
[1779877576647,48.91,75930.83,0.0,0.98637,1e-05,2.73609]
[1779877581652,48.91,75929.63,0.0,0.98636,1e-05,2.73801]
[1779877587659,48.91,75929.48,0.0,0.98636,1e-05,2.73832]
[1779877592667,48.91,75931.39,0.0,0.98638,1e-05,2.73406]
[1779877597672,48.91,75929.88,0.0,0.98637,1e-05,2.73647]
[1779877602677,48.91,75928.95,0.0,0.98636,1e-05,2.73796]
[1779877607683,48.9,75933.55,0.0,0.98641,1e-05,2.72993]
[1779877612688,48.88,75935.81,0.0,0.98646,1e-05,2.72138]
[1779877617693,48.87,75934.59,0.0,0.98648,1e-05,2.71822]
[1779877622698,48.85,75931.5,0.0,0.98648,1e-05,2.71792]
[1779877628638,48.82,75933.35,0.0,0.98653,1e-05,2.70914]
[1779877633674,48.81,75934.85,0.0,0.98657,1e-05,2.70197]
[1779877638709,48.79,75932.88,0.0,0.98658,1e-05,2.70016]
[1779877643719,48.77,75932.73,0.0,0.98661,1e-05,2.69559]
[1779877648724,48.75,75932.27,0.0,0.98663,1e-05,2.69152]
[1779877653729,48.73,75931.37,0.0,0.98665,1e-05,2.68679]
[1779877658734,48.72,75922.74,0.0,0.9866,1e-05,2.69525]
[1779877663739,48.7,75924.71,0.0,0.98665,1e-05,2.68754]
[1779877668744,48.68,75924.62,0.0,0.98667,1e-05,2.68303]
[1779877673749,48.66,75924.79,0.0,0.9867,1e-05,2.67816]
[1779877678754,48.65,75927.18,0.0,0.98675,1e-05,2.67]
[1779877682758,48.63,75913.4,0.0,0.98665,1e-05,2.68734]
[1779877687763,48.61,75912.49,0.0,0.98667,1e-05,2.68407]
[1779877692768,48.6,75915.05,0.0,0.98672,1e-05,2.6756]
[1779877698774,48.58,75916.44,0.0,0.98676,1e-05,2.66809]
[1779877703779,48.56,75918.65,0.0,0.9868,1e-05,2.66031]
[1779877708784,48.54,75916.57,0.0,0.98681,1e-05,2.65909]
[1779877710786,48.54,75910.59,0.0,0.98677,1e-05,2.6664]
[1779877716792,48.52,75909.31,0.0,0.98679,1e-05,2.66167]
[1779877721797,48.5,75913.47,0.0,0.98685,1e-05,2.65105]
[1779877726802,48.48,75915.5,0.0,0.9869,1e-05,2.64374]
[1779877731807,48.47,75917.38,0.0,0.98694,1e-05,2.63674]
[1779877736812,48.45,75919.2,0.0,0.98698,1e-05,2.6299]
[1779877741817,48.44,75920.67,0.0,0.98701,1e-05,2.62368]
[1779877747822,48.42,75922.8,0.0,0.98706,1e-05,2.61574]
[1779877752827,48.4,75925.01,0.0,0.9871,1e-05,2.60855]
[1779877757831,48.39,75925.74,0.0,0.98713,1e-05,2.60365]
[1779877762836,48.38,75926.41,0.0,0.98716,1e-05,2.59887]
[1779877767841,48.36,75927.3,0.0,0.98718,1e-05,2.59383]
[1779877772846,48.35,75927.45,0.0,0.98721,1e-05,2.58859]
[1779877775849,48.34,75935.39,0.0,0.98729,1e-05,2.57464]
[1779877780854,48.33,75936.5,0.0,0.98732,1e-05,2.56952]
[1779877785859,48.31,75934.2,0.0,0.98732,1e-05,2.56946]
[1779877790770,48.3,75932.38,0.0,0.98733,1e-05,2.5687]
[1779877791865,48.3,75917.38,0.0,0.9872,1e-05,2.59028]
[1779877796870,48.28,75913.13,0.0,0.98719,1e-05,2.59297]
[1779877801875,48.27,75913.5,0.0,0.98721,1e-05,2.58878]
[1779877807884,48.25,75913.52,0.0,0.98723,1e-05,2.58445]
[1779877810887,48.24,75919.82,0.0,0.9873,1e-05,2.57297]
[1779877811888,48.24,75927.06,0.0,0.98737,1e-05,2.56155]
[1779877816893,48.23,75927.58,0.0,0.98739,1e-05,2.55744]
[1779877821898,48.22,75929.97,0.0,0.98743,1e-05,2.55065]
[1779877826903,48.21,75929.81,0.0,0.98744,1e-05,2.54824]
[1779877831908,48.19,75926.72,0.0,0.98744,1e-05,2.54822]
[1779877836915,48.18,75924.89,0.0,0.98744,1e-05,2.54771]
[1779877841920,48.17,75924.72,0.0,0.98746,1e-05,2.54477]
[1779877846929,48.16,75917.98,0.0,0.98742,1e-05,2.55154]
[1779877847238,48.15,75917.98,0.0,0.98743,1e-05,2.55088]
[1779877849932,48.15,75912.77,0.0,0.98739,1e-05,2.55729]
[1779877854940,48.14,75914.75,0.0,0.98742,1e-05,2.5511]
[1779877859945,48.12,75917.22,0.0,0.98746,1e-05,2.54426]
[1779877864950,48.11,75912.96,0.0,0.98744,1e-05,2.54739]
[1779877869955,48.1,75912.05,0.0,0.98745,1e-05,2.54555]
[1779877874960,48.09,75914.27,0.0,0.98749,1e-05,2.53915]
[1779877879965,48.08,75914.34,0.0,0.98751,1e-05,2.53597]
[1779877884970,48.06,75914.65,0.0,0.98753,1e-05,2.53246]
[1779877889975,48.05,75914.37,0.0,0.98754,1e-05,2.52985]
[1779877895981,48.04,75916.45,0.0,0.98759,1e-05,2.52188]
[1779877900986,48.03,75916.23,0.0,0.9876,1e-05,2.5193]
[1779877905991,48.02,75914.02,0.0,0.9876,1e-05,2.51965]
[1779877910996,48.0,75919.9,0.0,0.98767,1e-05,2.50818]
[1779877916001,47.99,75920.83,0.0,0.98769,1e-05,2.50406]
[1779877922008,47.98,75921.29,0.0,0.98771,1e-05,2.50012]
[1779877925011,47.98,75911.62,0.0,0.98764,1e-05,2.51263]
[1779877930017,47.96,75912.71,0.0,0.98767,1e-05,2.50823]
[1779877935022,47.95,75914.43,0.0,0.9877,1e-05,2.50296]
[1779877940027,47.94,75913.51,0.0,0.9877,1e-05,2.5016]
[1779877945032,47.93,75909.33,0.0,0.98768,1e-05,2.50499]
[1779877950037,47.92,75910.34,0.0,0.98771,1e-05,2.50079]
[1779877955042,47.91,75910.34,0.0,0.98773,1e-05,2.49678]
[1779877960047,47.9,75910.33,0.0,0.98774,1e-05,2.49415]
[1779877963996,47.89,75905.26,0.0,0.98771,1e-05,2.49945]
[1779877969056,47.88,75908.02,0.0,0.98775,1e-05,2.49278]
[1779877974063,47.87,75907.28,0.0,0.98776,1e-05,2.49128]
[1779877979068,47.86,75908.92,0.0,0.98779,1e-05,2.48632]
[1779877984214,47.85,75909.21,0.0,0.98781,1e-05,2.48287]
[1779877990089,47.84,75910.5,0.0,0.98783,1e-05,2.47851]
[1779877996095,47.83,75907.48,0.0,0.98782,1e-05,2.47993]
[1779878001101,47.82,75908.91,0.0,0.98785,1e-05,2.47541]
[1779878002102,47.82,75900.85,0.0,0.98778,1e-05,2.48664]
[1779878003103,47.82,75893.22,0.0,0.98772,1e-05,2.49728]
[1779878004104,47.81,75887.56,0.0,0.98768,1e-05,2.50505]
[1779878009109,47.8,75882.88,0.0,0.98765,1e-05,2.50919]
[1779878014114,47.79,75878.76,0.0,0.98764,1e-05,2.51115]
[1779878019119,47.78,75880.92,0.0,0.98767,1e-05,2.50525]
[1779878020120,47.78,75873.42,0.0,0.98761,1e-05,2.51574]
[1779878026126,47.77,75869.54,0.0,0.9876,1e-05,2.51811]
[1779878031131,47.76,75869.51,0.0,0.98761,1e-05,2.51535]
[1779878036505,47.74,75868.98,0.0,0.98763,1e-05,2.5128]
[1779878041539,47.73,75868.95,0.0,0.98764,1e-05,2.51012]
[1779878047147,47.72,75868.6,0.0,0.98766,1e-05,2.50792]
[1779878049149,47.72,75863.51,0.0,0.98762,1e-05,2.51433]
[1779878054154,47.71,75859.3,0.0,0.98759,1e-05,2.51948]
[1779878059160,47.71,75854.38,0.0,0.98755,1e-05,2.52681]
[1779878060161,47.71,75837.06,0.0,0.9874,1e-05,2.55255]
[1779878061162,47.71,75826.91,0.0,0.98731,1e-05,2.56769]
[1779878064165,47.71,75835.8,0.0,0.98739,1e-05,2.55418]
[1779878069170,47.71,75833.38,0.0,0.98737,1e-05,2.55753]
[1779878074175,47.71,75832.2,0.0,0.98736,1e-05,2.55766]
[1779878079180,47.71,75829.86,0.0,0.98735,1e-05,2.56088]
[1779878084185,47.71,75830.22,0.0,0.98735,1e-05,2.56003]
[1779878090191,47.71,75829.33,0.0,0.98735,1e-05,2.56098]
[1779878092193,47.71,75824.19,0.0,0.9873,1e-05,2.56855]
[1779878097198,47.71,75824.43,0.0,0.98731,1e-05,2.56782]
[1779878102203,47.7,75822.32,0.0,0.98729,1e-05,2.5706]
[1779878107208,47.7,75823.75,0.0,0.9873,1e-05,2.56807]
[1779878112213,47.7,75819.49,0.0,0.98727,1e-05,2.57407]
[1779878117217,47.7,75818.88,0.0,0.98727,1e-05,2.57457]
[1779878122222,47.7,75818.65,0.0,0.98727,1e-05,2.57448]
[1779878127227,47.7,75821.46,0.0,0.98729,1e-05,2.56986]
[1779878132179,47.7,75825.77,0.0,0.98734,1e-05,2.56172]
[1779878135198,47.69,75831.27,0.0,0.98739,1e-05,2.55331]
[1779878140233,47.69,75827.36,0.0,0.98736,1e-05,2.55889]
[1779878145246,47.69,75826.67,0.0,0.98735,1e-05,2.55962]
[1779878150251,47.69,75827.95,0.0,0.98736,1e-05,2.55742]
[1779878155256,47.69,75828.02,0.0,0.98737,1e-05,2.55704]
[1779878160260,47.69,75827.47,0.0,0.98736,1e-05,2.55758]
[1779878165517,47.69,75826.94,0.0,0.98736,1e-05,2.55805]
[1779878172272,47.69,75825.23,0.0,0.98735,1e-05,2.56026]
[1779878174274,47.69,75831.12,0.0,0.9874,1e-05,2.55134]
[1779878177277,47.69,75837.46,0.0,0.98746,1e-05,2.54177]
[1779878182282,47.69,75841.08,0.0,0.98749,1e-05,2.53628]
[1779878187287,47.69,75843.36,0.0,0.98751,1e-05,2.53281]
[1779878194294,47.68,75844.03,0.0,0.98752,1e-05,2.53041]
[1779878199299,47.68,75847.09,0.0,0.98755,1e-05,2.52587]
[1779878204304,47.68,75847.87,0.0,0.98755,1e-05,2.52472]
[1779878208308,47.68,75840.81,0.0,0.98749,1e-05,2.5352]
[1779878213314,47.68,75842.02,0.0,0.9875,1e-05,2.53335]
[1779878218319,47.68,75839.97,0.0,0.98749,1e-05,2.53633]
[1779878223324,47.68,75838.98,0.0,0.98748,1e-05,2.5377]
[1779878228329,47.68,75838.56,0.0,0.98747,1e-05,2.53822]
[1779878233334,47.68,75838.58,0.0,0.98748,1e-05,2.53809]
[1779878238339,47.68,75837.49,0.0,0.98747,1e-05,2.53961]
[1779878243344,47.68,75836.56,0.0,0.98746,1e-05,2.54087]
[1779878248349,47.68,75839.3,0.0,0.98748,1e-05,2.5367]
[1779878252353,47.68,75831.88,0.0,0.98743,1e-05,2.54632]
[1779878258359,47.68,75830.32,0.0,0.98741,1e-05,2.54843]
[1779878263364,47.68,75830.88,0.0,0.98742,1e-05,2.5474]
[1779878268369,47.68,75834.8,0.0,0.98745,1e-05,2.54137]
[1779878273374,47.68,75836.18,0.0,0.98747,1e-05,2.5392]
[1779878278379,47.68,75835.44,0.0,0.98746,1e-05,2.54019]
[1779878283384,47.68,75834.7,0.0,0.98746,1e-05,2.54117]
[1779878289390,47.68,75834.15,0.0,0.98745,1e-05,2.54182]
[1779878294395,47.68,75834.14,0.0,0.98745,1e-05,2.5417]
[1779878300402,47.68,75831.46,0.0,0.98743,1e-05,2.54552]
[1779878305407,47.68,75831.46,0.0,0.98743,1e-05,2.54537]
[1779878310412,47.68,75832.21,0.0,0.98744,1e-05,2.54408]
[1779878315417,47.67,75831.46,0.0,0.98744,1e-05,2.5437]
[1779878321423,47.67,75831.57,0.0,0.98744,1e-05,2.54337]
[1779878326428,47.67,75832.95,0.0,0.98745,1e-05,2.54117]
[1779878330432,47.67,75819.2,0.0,0.98733,1e-05,2.56163]
[1779878335437,47.67,75814.38,0.0,0.98729,1e-05,2.5685]
[1779878340443,47.67,75815.57,0.0,0.98731,1e-05,2.56636]
[1779878345448,47.67,75816.02,0.0,0.98731,1e-05,2.56534]
[1779878350453,47.67,75816.27,0.0,0.98732,1e-05,2.56463]
[1779878355457,47.67,75816.22,0.0,0.98732,1e-05,2.56437]
[1779878359461,47.67,75801.31,0.0,0.98719,1e-05,2.58655]
[1779878360462,47.66,75795.81,0.0,0.98714,1e-05,2.59478]
[1779878365467,47.68,75794.7,0.0,0.9871,1e-05,2.601]
[1779878370472,47.7,75795.63,0.0,0.98709,1e-05,2.60412]
[1779878371473,47.7,75800.7,0.0,0.98713,1e-05,2.59597]
[1779878376478,47.72,75804.58,0.0,0.98714,1e-05,2.59469]
[1779878381483,47.74,75805.25,0.0,0.98712,1e-05,2.59823]
[1779878386488,47.75,75805.16,0.0,0.98709,1e-05,2.60289]
[1779878391493,47.77,75800.87,0.0,0.98703,1e-05,2.61389]
[1779878396498,47.78,75801.25,0.0,0.98702,1e-05,2.61561]
[1779878401503,47.78,75804.9,0.0,0.98705,1e-05,2.61134]
[1779878404506,47.79,75799.19,0.0,0.98698,1e-05,2.62267]
[1779878409511,47.79,75795.17,0.0,0.98695,1e-05,2.62788]
[1779878414519,47.79,75796.06,0.0,0.98696,1e-05,2.6256]
[1779878420525,47.78,75797.49,0.0,0.98698,1e-05,2.62233]
[1779878425530,47.78,75798.81,0.0,0.987,1e-05,2.61945]
[1779878430535,47.78,75799.63,0.0,0.98701,1e-05,2.61739]
[1779878435540,47.77,75804.17,0.0,0.98706,1e-05,2.60831]
[1779878440545,47.77,75804.75,0.0,0.98707,1e-05,2.60668]
[1779878445550,47.77,75805.16,0.0,0.98708,1e-05,2.60533]
[1779878452557,47.76,75805.79,0.0,0.98709,1e-05,2.60337]
[1779878457562,47.76,75805.94,0.0,0.9871,1e-05,2.60242]
[1779878459564,47.77,75798.61,0.0,0.98702,1e-05,2.61534]
[1779878465570,47.79,75796.97,0.0,0.98698,1e-05,2.62308]
[1779878471553,47.81,75797.03,0.0,0.98695,1e-05,2.62814]
[1779878476584,47.82,75798.77,0.0,0.98694,1e-05,2.62975]
[1779878481589,47.84,75800.77,0.0,0.98693,1e-05,2.63094]
[1779878487595,47.86,75801.34,0.0,0.98691,1e-05,2.63515]
[1779878492600,47.87,75801.27,0.0,0.98689,1e-05,2.63807]
[1779878497605,47.89,75798.64,0.0,0.98684,1e-05,2.64623]
[1779878503611,47.91,75794.7,0.0,0.98678,1e-05,2.65712]
[1779878508616,47.92,75796.62,0.0,0.98677,1e-05,2.65819]
[1779878514622,47.94,75796.21,0.0,0.98674,1e-05,2.66358]
[1779878520628,47.96,75796.22,0.0,0.98671,1e-05,2.66827]
[1779878525633,47.97,75795.14,0.0,0.98668,1e-05,2.6738]
[1779878530638,47.99,75795.13,0.0,0.98666,1e-05,2.67765]
[1779878535643,48.0,75795.08,0.0,0.98664,1e-05,2.68151]
[1779878540647,48.02,75798.5,0.0,0.98665,1e-05,2.68]
[1779878541648,48.02,75803.54,0.0,0.98669,1e-05,2.67299]
[1779878546653,48.03,75805.94,0.0,0.98669,1e-05,2.67314]
[1779878551658,48.05,75806.44,0.0,0.98668,1e-05,2.6748]
[1779878556663,48.06,75806.3,0.0,0.98665,1e-05,2.67881]
[1779878561668,48.08,75806.26,0.0,0.98663,1e-05,2.68264]
[1779878567674,48.09,75806.81,0.0,0.98661,1e-05,2.68624]
[1779878572679,48.11,75806.99,0.0,0.98659,1e-05,2.68965]
[1779878577684,48.12,75806.88,0.0,0.98657,1e-05,2.69347]
[1779878582689,48.13,75807.1,0.0,0.98655,1e-05,2.69676]
[1779878588499,48.15,75807.26,0.0,0.98653,1e-05,2.70081]
[1779878593700,48.16,75807.4,0.0,0.98651,1e-05,2.70414]
[1779878599707,48.18,75805.89,0.0,0.98647,1e-05,2.71067]
[1779878603710,48.19,75811.13,0.0,0.9865,1e-05,2.70534]
[1779878609717,48.2,75811.7,0.0,0.98648,1e-05,2.70865]
[1779878614722,48.22,75812.86,0.0,0.98648,1e-05,2.70893]
[1779878619727,48.23,75813.2,0.0,0.98646,1e-05,2.71186]
[1779878626734,48.25,75813.03,0.0,0.98643,1e-05,2.71691]
[1779878631739,48.26,75813.49,0.0,0.98642,1e-05,2.71958]
[1779878634692,48.27,75814.15,0.0,0.98641,1e-05,2.72059]
[1779878636708,48.27,75823.07,0.0,0.98649,1e-05,2.70814]
[1779878641742,48.29,75822.6,0.0,0.98646,1e-05,2.71231]
[1779878646754,48.3,75820.68,0.0,0.98643,1e-05,2.71869]
[1779878647755,48.3,75826.71,0.0,0.98648,1e-05,2.70897]
[1779878652760,48.31,75813.32,0.0,0.98635,1e-05,2.73216]
[1779878657765,48.32,75819.29,0.0,0.98638,1e-05,2.72611]
[1779878662770,48.33,75820.44,0.0,0.98637,1e-05,2.72762]
[1779878667775,48.33,75820.5,0.0,0.98637,1e-05,2.72763]
[1779878672780,48.33,75824.43,0.0,0.98641,1e-05,2.72127]
[1779878677785,48.34,75827.19,0.0,0.98642,1e-05,2.71928]
[1779878682790,48.34,75826.63,0.0,0.98642,1e-05,2.71928]
[1779878683791,48.34,75815.68,0.0,0.98632,1e-05,2.73697]
[1779878688796,48.35,75813.92,0.0,0.98628,1e-05,2.74287]
[1779878693801,48.37,75818.8,0.0,0.98631,1e-05,2.7384]
[1779878698806,48.38,75819.28,0.0,0.9863,1e-05,2.74084]
[1779878703811,48.39,75819.67,0.0,0.98628,1e-05,2.74337]
[1779878708816,48.4,75818.35,0.0,0.98625,1e-05,2.74853]
[1779878713821,48.41,75819.33,0.0,0.98624,1e-05,2.7501]
[1779878718826,48.42,75822.47,0.0,0.98625,1e-05,2.74824]
[1779878722830,48.43,75828.14,0.0,0.98629,1e-05,2.74186]
[1779878726836,48.44,75834.29,0.0,0.98633,1e-05,2.7348]
[1779878731841,48.45,75835.24,0.0,0.98633,1e-05,2.7351]
[1779878736846,48.47,75835.83,0.0,0.98632,1e-05,2.73735]
[1779878741851,48.48,75834.65,0.0,0.98629,1e-05,2.74229]
[1779878746856,48.49,75834.56,0.0,0.98627,1e-05,2.74553]
[1779878752862,48.5,75832.22,0.0,0.98623,1e-05,2.75283]
[1779878757867,48.51,75838.19,0.0,0.98626,1e-05,2.74656]
[1779878761871,48.52,75843.35,0.0,0.9863,1e-05,2.74099]
[1779878766876,48.53,75845.6,0.0,0.9863,1e-05,2.74061]
[1779878770880,48.54,75832.9,0.0,0.98617,1e-05,2.76287]
[1779878772882,48.55,75826.19,0.0,0.9861,1e-05,2.77451]
[1779878776889,48.56,75813.96,0.0,0.98597,1e-05,2.796]
[1779878781893,48.57,75808.01,0.0,0.9859,1e-05,2.80799]
[1779878786898,48.57,75805.52,0.0,0.98586,1e-05,2.81446]
[1779878788900,48.58,75794.96,0.0,0.98576,1e-05,2.83223]
[1779878790802,48.58,75794.29,0.0,0.98574,1e-05,2.83423]
[1779878791903,48.58,75803.25,0.0,0.98583,1e-05,2.81901]
[1779878795850,48.59,75804.42,0.0,0.98583,1e-05,2.81911]
[1779878796912,48.59,75813.23,0.0,0.98591,1e-05,2.80564]
[1779878801917,48.6,75818.23,0.0,0.98595,1e-05,2.80027]
[1779878806922,48.61,75818.1,0.0,0.98593,1e-05,2.80305]
[1779878811928,48.62,75816.47,0.0,0.9859,1e-05,2.80816]
[1779878816933,48.63,75818.05,0.0,0.9859,1e-05,2.80815]
[1779878821938,48.64,75817.44,0.0,0.98588,1e-05,2.81161]
[1779878826943,48.65,75816.94,0.0,0.98586,1e-05,2.81486]
[1779878831948,48.66,75812.02,0.0,0.9858,1e-05,2.82505]
[1779878836953,48.67,75811.46,0.0,0.98578,1e-05,2.82829]
[1779878841958,48.67,75806.15,0.0,0.98572,1e-05,2.83905]
[1779878842959,48.68,75799.27,0.0,0.98565,1e-05,2.85046]
[1779878847964,48.68,75798.34,0.0,0.98563,1e-05,2.85405]
[1779878851968,48.69,75805.63,0.0,0.9857,1e-05,2.84264]
[1779878854971,48.69,75812.61,0.0,0.98575,1e-05,2.83285]
[1779878859976,48.7,75812.4,0.0,0.98575,1e-05,2.83428]
[1779878864982,48.7,75810.97,0.0,0.98574,1e-05,2.83582]
[1779878869987,48.69,75810.14,0.0,0.98573,1e-05,2.8364]
[1779878871989,48.69,75802.73,0.0,0.98566,1e-05,2.8479]
[1779878876994,48.69,75807.27,0.0,0.98571,1e-05,2.83982]
[1779878881999,48.69,75810.53,0.0,0.98575,1e-05,2.83387]
[1779878884002,48.68,75817.58,0.0,0.98582,1e-05,2.8224]
[1779878888033,48.68,75822.57,0.0,0.98587,1e-05,2.81297]
[1779878893038,48.68,75821.19,0.0,0.98586,1e-05,2.81461]
[1779878898043,48.68,75819.17,0.0,0.98585,1e-05,2.81724]
[1779878901046,48.67,75824.44,0.0,0.9859,1e-05,2.80859]
[1779878907052,48.67,75825.65,0.0,0.98591,1e-05,2.80609]
[1779878912057,48.67,75826.16,0.0,0.98593,1e-05,2.80339]
[1779878915814,48.67,75822.74,0.0,0.9859,1e-05,2.80838]
[1779878917066,48.67,75808.52,0.0,0.98576,1e-05,2.83142]
[1779878918067,48.67,75816.71,0.0,0.98583,1e-05,2.81888]
[1779878923073,48.67,75820.62,0.0,0.98588,1e-05,2.81213]
[1779878928078,48.67,75821.58,0.0,0.98589,1e-05,2.8101]
[1779878932082,48.67,75815.97,0.0,0.98584,1e-05,2.81856]
[1779878937087,48.66,75814.75,0.0,0.98583,1e-05,2.81991]
[1779878942093,48.66,75818.17,0.0,0.98586,1e-05,2.8145]
[1779878947097,48.67,75825.75,0.0,0.98593,1e-05,2.80318]
[1779878952102,48.67,75826.8,0.0,0.98593,1e-05,2.80288]
[1779878956099,48.67,75821.89,0.0,0.98589,1e-05,2.81025]
[1779878962112,48.67,75823.43,0.0,0.9859,1e-05,2.80722]
[1779878968082,48.67,75823.82,0.0,0.98591,1e-05,2.80603]
[1779878973118,48.66,75827.81,0.0,0.98596,1e-05,2.79785]
[1779878978128,48.66,75827.42,0.0,0.98596,1e-05,2.79807]
[1779878983133,48.67,75825.15,0.0,0.98593,1e-05,2.80301]
[1779878988138,48.67,75822.99,0.0,0.98591,1e-05,2.80596]
[1779878993143,48.66,75822.76,0.0,0.98591,1e-05,2.80586]
[1779878996378,48.67,75818.1,0.0,0.98586,1e-05,2.814]
[1779878998149,48.67,75812.66,0.0,0.98581,1e-05,2.82253]
[1779879001152,48.67,75817.75,0.0,0.98586,1e-05,2.8147]
[1779879006157,48.68,75817.22,0.0,0.98584,1e-05,2.81794]
[1779879011162,48.69,75816.34,0.0,0.98582,1e-05,2.82172]
[1779879016167,48.69,75814.06,0.0,0.98579,1e-05,2.82648]
[1779879019170,48.69,75808.08,0.0,0.98573,1e-05,2.83556]
[1779879024175,48.69,75804.18,0.0,0.9857,1e-05,2.84102]
[1779879029180,48.68,75808.61,0.0,0.98575,1e-05,2.8332]
[1779879034185,48.68,75808.42,0.0,0.98576,1e-05,2.83134]
[1779879039190,48.68,75808.63,0.0,0.98576,1e-05,2.83031]
[1779879042193,48.67,75816.91,0.0,0.98586,1e-05,2.81464]
[1779879048200,48.67,75819.0,0.0,0.98588,1e-05,2.81069]
[1779879053205,48.66,75820.33,0.0,0.9859,1e-05,2.80807]
[1779879055208,48.66,75825.74,0.0,0.98595,1e-05,2.79935]
[1779879058210,48.66,75835.2,0.0,0.98604,1e-05,2.78318]
[1779879063215,48.64,75838.86,0.0,0.98611,1e-05,2.77191]
[1779879068220,48.62,75840.86,0.0,0.98616,1e-05,2.76334]
[1779879074226,48.59,75842.7,0.0,0.98621,1e-05,2.75406]
[1779879079231,48.57,75842.41,0.0,0.98624,1e-05,2.74925]
[1779879083234,48.56,75848.94,0.0,0.98633,1e-05,2.73493]
[1779879088239,48.54,75854.53,0.0,0.98641,1e-05,2.72126]
[1779879093244,48.52,75854.62,0.0,0.98644,1e-05,2.71478]
[1779879098249,48.5,75856.97,0.0,0.98649,1e-05,2.7063]
[1779879103254,48.49,75856.8,0.0,0.98652,1e-05,2.70177]
[1779879106257,48.47,75851.62,0.0,0.98649,1e-05,2.70687]
[1779879111262,48.46,75843.91,0.0,0.98645,1e-05,2.71398]
[1779879116267,48.44,75837.17,0.0,0.98641,1e-05,2.71952]
[1779879121272,48.43,75836.98,0.0,0.98642,1e-05,2.71808]
[1779879125206,48.43,75836.89,0.0,0.98642,1e-05,2.71854]
[1779879126278,48.43,75849.25,0.0,0.98654,1e-05,2.6985]
[1779879131283,48.43,75850.19,0.0,0.98654,1e-05,2.6976]
[1779879136284,48.43,75849.9,0.0,0.98654,1e-05,2.6986]
[1779879141295,48.44,75849.6,0.0,0.98653,1e-05,2.6996]
[1779879146300,48.43,75849.85,0.0,0.98654,1e-05,2.69765]
[1779879151305,48.43,75844.98,0.0,0.98651,1e-05,2.70326]
[1779879156310,48.43,75846.11,0.0,0.98651,1e-05,2.70202]
[1779879161315,48.43,75842.0,0.0,0.98647,1e-05,2.70884]
[1779879164318,48.43,75836.04,0.0,0.98642,1e-05,2.71832]
[1779879169323,48.43,75835.37,0.0,0.98641,1e-05,2.7197]
[1779879174327,48.44,75837.11,0.0,0.98642,1e-05,2.71738]
[1779879179332,48.44,75837.48,0.0,0.98642,1e-05,2.71719]
[1779879183336,48.43,75842.52,0.0,0.98647,1e-05,2.70865]
[1779879189342,48.41,75844.59,0.0,0.98653,1e-05,2.69974]
[1779879194347,48.4,75843.26,0.0,0.98654,1e-05,2.69708]
[1779879199352,48.38,75842.8,0.0,0.98656,1e-05,2.69312]
[1779879204357,48.36,75842.35,0.0,0.98659,1e-05,2.68919]
[1779879209362,48.34,75842.28,0.0,0.98661,1e-05,2.6847]
[1779879215368,48.32,75841.13,0.0,0.98664,1e-05,2.67965]
[1779879220373,48.31,75843.12,0.0,0.98668,1e-05,2.67213]
[1779879225378,48.29,75844.02,0.0,0.98672,1e-05,2.66636]
[1779879230383,48.27,75844.34,0.0,0.98675,1e-05,2.66152]
[1779879235388,48.26,75844.63,0.0,0.98677,1e-05,2.65679]
[1779879240393,48.24,75843.57,0.0,0.98679,1e-05,2.65415]
[1779879246399,48.22,75843.66,0.0,0.98682,1e-05,2.64896]
[1779879251404,48.21,75840.1,0.0,0.98681,1e-05,2.6502]
[1779879256409,48.19,75840.81,0.0,0.98684,1e-05,2.64495]
[1779879261414,48.17,75840.79,0.0,0.98686,1e-05,2.64087]
[1779879266420,48.16,75841.47,0.0,0.98689,1e-05,2.63577]
[1779879271425,48.14,75841.39,0.0,0.98692,1e-05,2.63049]
[1779879276431,48.13,75841.45,0.0,0.98695,1e-05,2.62644]
[1779879281436,48.11,75840.0,0.0,0.98696,1e-05,2.62469]
[1779879287442,48.1,75840.14,0.0,0.98698,1e-05,2.61981]
[1779879292447,48.08,75837.49,0.0,0.98698,1e-05,2.61994]
[1779879298434,48.06,75838.27,0.0,0.98702,1e-05,2.61416]
[1779879303458,48.05,75839.27,0.0,0.98705,1e-05,2.60888]
[1779879308463,48.04,75837.54,0.0,0.98705,1e-05,2.60774]
[1779879313469,48.02,75838.13,0.0,0.98708,1e-05,2.60313]
[1779879318474,48.01,75838.13,0.0,0.9871,1e-05,2.59946]
[1779879323479,47.99,75836.96,0.0,0.98711,1e-05,2.59758]
[1779879328484,47.98,75836.03,0.0,0.98712,1e-05,2.59537]
[1779879332488,47.97,75830.29,0.0,0.98709,1e-05,2.60082]
[1779879338494,47.98,75832.42,0.0,0.9871,1e-05,2.59943]
[1779879343499,47.99,75833.6,0.0,0.9871,1e-05,2.59919]
[1779879348506,47.99,75836.9,0.0,0.98712,1e-05,2.59577]
[1779879353511,48.0,75836.86,0.0,0.98711,1e-05,2.5974]
[1779879358516,47.99,75836.65,0.0,0.98712,1e-05,2.59512]
[1779879363968,47.97,75836.93,0.0,0.98715,1e-05,2.5904]
[1779879369526,47.96,75838.79,0.0,0.98719,1e-05,2.58409]
[1779879374970,47.94,75836.56,0.0,0.98719,1e-05,2.58324]
[1779879380537,47.93,75837.73,0.0,0.98722,1e-05,2.57804]
[1779879387544,47.91,75838.14,0.0,0.98725,1e-05,2.57265]
[1779879392548,47.9,75838.18,0.0,0.98728,1e-05,2.56789]
[1779879397553,47.89,75838.43,0.0,0.9873,1e-05,2.56421]
[1779879402558,47.87,75838.33,0.0,0.98732,1e-05,2.56109]
[1779879407563,47.86,75838.76,0.0,0.98734,1e-05,2.5572]
[1779879409565,47.86,75831.18,0.0,0.98728,1e-05,2.56724]
[1779879415570,47.85,75827.81,0.0,0.98726,1e-05,2.5714]
[1779879421576,47.84,75826.09,0.0,0.98726,1e-05,2.56999]
[1779879426581,47.82,75825.28,0.0,0.98728,1e-05,2.56788]
[1779879431586,47.81,75823.89,0.0,0.98728,1e-05,2.56668]
[1779879436591,47.8,75823.49,0.0,0.9873,1e-05,2.564]
[1779879442597,47.78,75822.41,0.0,0.98731,1e-05,2.56172]
[1779879448560,47.77,75822.43,0.0,0.98733,1e-05,2.55783]
[1779879453609,47.76,75820.13,0.0,0.98734,1e-05,2.55672]
[1779879458614,47.75,75818.56,0.0,0.98734,1e-05,2.55706]
[1779879464593,47.74,75818.5,0.0,0.98734,1e-05,2.55565]
[1779879469625,47.74,75818.67,0.0,0.98735,1e-05,2.5551]
[1779879474630,47.76,75818.7,0.0,0.98733,1e-05,2.55889]
[1779879479635,47.76,75819.49,0.0,0.98732,1e-05,2.55966]
[1779879484640,47.76,75819.36,0.0,0.98733,1e-05,2.55871]
[1779879489645,47.75,75818.48,0.0,0.98734,1e-05,2.55684]
[1779879494650,47.74,75818.95,0.0,0.98736,1e-05,2.55297]
[1779879499655,47.72,75818.89,0.0,0.98738,1e-05,2.54994]
[1779879504660,47.71,75819.05,0.0,0.9874,1e-05,2.54661]
[1779879509665,47.7,75822.76,0.0,0.98745,1e-05,2.53807]
[1779879514670,47.69,75822.81,0.0,0.98747,1e-05,2.53368]
[1779879519675,47.68,75822.28,0.0,0.98748,1e-05,2.53153]
[1779879525681,47.66,75822.1,0.0,0.9875,1e-05,2.52831]
[1779879530686,47.65,75827.53,0.0,0.98756,1e-05,2.51741]
[1779879535691,47.64,75827.42,0.0,0.98758,1e-05,2.51481]
[1779879540696,47.63,75827.16,0.0,0.98759,1e-05,2.51245]
[1779879545701,47.62,75825.46,0.0,0.98759,1e-05,2.51223]
[1779879550708,47.61,75824.5,0.0,0.9876,1e-05,2.51095]
[1779879555713,47.6,75823.88,0.0,0.98761,1e-05,2.50915]
[1779879560718,47.59,75823.26,0.0,0.98762,1e-05,2.5074]
[1779879565723,47.58,75823.14,0.0,0.98763,1e-05,2.50491]
[1779879570728,47.57,75823.64,0.0,0.98765,1e-05,2.50155]
[1779879575733,47.56,75823.5,0.0,0.98767,1e-05,2.49783]
[1779879580738,47.55,75825.52,0.0,0.9877,1e-05,2.4923]
[1779879585743,47.54,75827.19,0.0,0.98773,1e-05,2.48735]
[1779879590748,47.53,75828.65,0.0,0.98776,1e-05,2.48276]
[1779879595753,47.52,75828.77,0.0,0.98777,1e-05,2.48016]
[1779879597755,47.52,75823.96,0.0,0.98774,1e-05,2.48627]
[1779879598756,47.52,75818.21,0.0,0.98769,1e-05,2.49424]
[1779879599757,47.51,75811.08,0.0,0.98763,1e-05,2.50427]
[1779879600758,47.52,75802.13,0.0,0.98755,1e-05,2.51804]
[1779879605763,47.53,75799.1,0.0,0.98751,1e-05,2.5249]
[1779879606764,47.53,75786.66,0.0,0.9874,1e-05,2.54394]
[1779879611769,47.54,75787.8,0.0,0.9874,1e-05,2.54437]
[1779879616774,47.54,75797.81,0.0,0.98747,1e-05,2.53156]
[1779879622780,47.55,75801.38,0.0,0.98749,1e-05,2.52895]
[1779879628750,47.56,75800.76,0.0,0.98747,1e-05,2.53259]
[1779879633800,47.57,75803.49,0.0,0.98749,1e-05,2.52944]
[1779879635805,47.58,75809.03,0.0,0.98753,1e-05,2.52212]
[1779879640811,47.59,75809.12,0.0,0.98752,1e-05,2.5243]
[1779879645816,47.59,75812.51,0.0,0.98753,1e-05,2.52159]
[1779879650820,47.6,75815.13,0.0,0.98754,1e-05,2.52004]
[1779879655825,47.61,75815.11,0.0,0.98753,1e-05,2.52238]
[1779879660830,47.62,75815.59,0.0,0.98752,1e-05,2.52398]
[1779879665835,47.63,75818.28,0.0,0.98753,1e-05,2.52228]
[1779879669839,47.64,75825.79,0.0,0.98758,1e-05,2.51299]
[1779879672842,47.63,75833.33,0.0,0.98765,1e-05,2.50124]
[1779879677847,47.62,75839.3,0.0,0.98772,1e-05,2.48985]
[1779879682852,47.62,75840.15,0.0,0.98774,1e-05,2.4861]
[1779879683853,47.61,75850.5,0.0,0.98783,1e-05,2.47046]
[1779879685855,47.61,75856.16,0.0,0.98788,1e-05,2.46129]
[1779879687857,47.61,75861.36,0.0,0.98793,1e-05,2.45386]
[1779879692862,47.62,75863.7,0.0,0.98794,1e-05,2.45201]
[1779879697867,47.63,75866.75,0.0,0.98795,1e-05,2.4505]
[1779879701871,47.64,75872.85,0.0,0.98798,1e-05,2.444]
[1779879703873,47.65,75880.09,0.0,0.98804,1e-05,2.43473]
[1779879708879,47.66,75875.64,0.0,0.98798,1e-05,2.44415]
[1779879713884,47.67,75877.37,0.0,0.98798,1e-05,2.44459]
[1779879718889,47.68,75877.74,0.0,0.98797,1e-05,2.44699]
[1779879723894,47.69,75880.28,0.0,0.98797,1e-05,2.44622]
[1779879728899,47.7,75879.99,0.0,0.98795,1e-05,2.44955]
[1779879733904,47.72,75877.81,0.0,0.98792,1e-05,2.45557]
[1779879738909,47.72,75879.99,0.0,0.98793,1e-05,2.45321]
[1779879743913,47.73,75877.92,0.0,0.9879,1e-05,2.45905]
[1779879748918,47.74,75876.9,0.0,0.98788,1e-05,2.46331]
[1779879753923,47.75,75877.58,0.0,0.98787,1e-05,2.46376]
[1779879758928,47.76,75879.14,0.0,0.98788,1e-05,2.46323]
[1779879762932,47.75,75884.06,0.0,0.98793,1e-05,2.45425]
[1779879766936,47.76,75889.11,0.0,0.98796,1e-05,2.44821]
[1779879771943,47.77,75891.06,0.0,0.98796,1e-05,2.44829]
[1779879772944,47.77,75896.38,0.0,0.988,1e-05,2.4412]
[1779879777949,47.76,75897.03,0.0,0.98802,1e-05,2.43816]
[1779879782954,47.75,75894.48,0.0,0.98801,1e-05,2.43975]
[1779879788960,47.74,75893.48,0.0,0.98802,1e-05,2.43868]
[1779879794942,47.73,75893.09,0.0,0.98803,1e-05,2.43676]
[1779879799973,47.73,75895.0,0.0,0.98806,1e-05,2.43197]
[1779879804978,47.72,75895.47,0.0,0.98807,1e-05,2.42928]
[1779879809983,47.72,75894.13,0.0,0.98805,1e-05,2.43227]
[1779879810984,47.72,75884.3,0.0,0.98797,1e-05,2.44704]
[1779879815989,47.74,75884.09,0.0,0.98796,1e-05,2.44893]
[1779879820997,47.75,75881.79,0.0,0.98792,1e-05,2.45513]
[1779879826002,47.76,75877.13,0.0,0.98787,1e-05,2.4647]
[1779879829005,47.76,75870.48,0.0,0.9878,1e-05,2.476]
[1779879834010,47.77,75871.75,0.0,0.9878,1e-05,2.47679]
[1779879839015,47.78,75873.46,0.0,0.9878,1e-05,2.47692]
[1779879844023,47.79,75874.92,0.0,0.98779,1e-05,2.47743]
[1779879849028,47.8,75876.77,0.0,0.98779,1e-05,2.47735]
[1779879854033,47.82,75883.14,0.0,0.98783,1e-05,2.47069]
[1779879857036,47.82,75889.22,0.0,0.98787,1e-05,2.46347]
[1779879861040,47.83,75882.76,0.0,0.98781,1e-05,2.47501]
[1779879866049,47.84,75882.57,0.0,0.98779,1e-05,2.4779]
[1779879871054,47.85,75882.69,0.0,0.98778,1e-05,2.479]
[1779879876060,47.86,75882.8,0.0,0.98777,1e-05,2.48143]
[1779879881065,47.87,75882.83,0.0,0.98776,1e-05,2.48393]
[1779879885070,47.88,75876.75,0.0,0.98769,1e-05,2.49542]
[1779879891076,47.89,75877.03,0.0,0.98767,1e-05,2.4985]
[1779879896081,47.9,75876.27,0.0,0.98765,1e-05,2.50201]
[1779879901086,47.91,75879.83,0.0,0.98767,1e-05,2.49918]
[1779879906091,47.92,75877.41,0.0,0.98763,1e-05,2.50511]
[1779879911096,47.93,75877.97,0.0,0.98763,1e-05,2.50663]
[1779879915100,47.94,75872.88,0.0,0.98757,1e-05,2.51597]
[1779879921105,47.95,75871.85,0.0,0.98755,1e-05,2.52015]
[1779879926110,47.96,75874.32,0.0,0.98756,1e-05,2.51874]
[1779879931115,47.97,75874.45,0.0,0.98755,1e-05,2.51943]
[1779879937121,47.98,75874.39,0.0,0.98754,1e-05,2.52217]
[1779879942126,47.98,75874.2,0.0,0.98752,1e-05,2.52463]
[1779879947131,47.99,75881.83,0.0,0.98758,1e-05,2.51455]
[1779879952136,48.0,75881.15,0.0,0.98756,1e-05,2.51779]
[1779879957141,48.0,75880.0,0.0,0.98755,1e-05,2.51964]
[1779879963148,47.99,75884.0,0.0,0.98759,1e-05,2.51236]
[1779879968158,48.0,75887.89,0.0,0.98761,1e-05,2.50893]
[1779879973163,48.01,75888.69,0.0,0.98761,1e-05,2.51004]
[1779879979169,48.02,75887.96,0.0,0.98759,1e-05,2.51383]
[1779879984174,48.03,75880.52,0.0,0.98751,1e-05,2.52701]
[1779879990180,48.04,75877.73,0.0,0.98747,1e-05,2.53363]
[1779879995185,48.05,75879.12,0.0,0.98748,1e-05,2.53231]
[1779880000190,48.06,75879.78,0.0,0.98747,1e-05,2.53342]
[1779880005195,48.06,75879.85,0.0,0.98746,1e-05,2.53537]
[1779880006196,48.06,75887.25,0.0,0.98752,1e-05,2.52488]
[1779880012202,48.07,75889.7,0.0,0.98753,1e-05,2.52385]
[1779880017207,48.08,75888.81,0.0,0.98751,1e-05,2.52729]
[1779880023213,48.09,75888.23,0.0,0.98749,1e-05,2.53067]
[1779880028218,48.1,75885.61,0.0,0.98745,1e-05,2.53658]
[1779880033223,48.11,75886.01,0.0,0.98745,1e-05,2.53802]
[1779880038231,48.12,75884.26,0.0,0.98742,1e-05,2.54259]
[1779880043236,48.11,75883.44,0.0,0.98742,1e-05,2.54166]
[1779880048241,48.12,75882.24,0.0,0.9874,1e-05,2.54542]
[1779880053246,48.12,75887.01,0.0,0.98745,1e-05,2.53697]
[1779880059252,48.12,75887.33,0.0,0.98744,1e-05,2.53891]
[1779880064257,48.13,75887.03,0.0,0.98743,1e-05,2.54134]
[1779880069263,48.14,75885.47,0.0,0.9874,1e-05,2.54562]
[1779880074268,48.15,75885.19,0.0,0.98739,1e-05,2.54797]
[1779880079273,48.15,75885.1,0.0,0.98738,1e-05,2.55001]
[1779880084278,48.16,75883.4,0.0,0.98735,1e-05,2.5544]
[1779880090284,48.17,75881.66,0.0,0.98732,1e-05,2.5592]
[1779880095291,48.18,75877.86,0.0,0.98728,1e-05,2.56663]
[1779880100296,48.18,75876.21,0.0,0.98725,1e-05,2.57082]
[1779880105301,48.19,75879.29,0.0,0.98727,1e-05,2.56795]
[1779880110306,48.2,75878.93,0.0,0.98726,1e-05,2.57021]
[1779880115311,48.2,75878.75,0.0,0.98725,1e-05,2.57083]
[1779880120316,48.21,75878.38,0.0,0.98724,1e-05,2.57309]
[1779880126276,48.22,75880.48,0.0,0.98725,1e-05,2.57199]
[1779880131308,48.22,75877.67,0.0,0.98721,1e-05,2.57784]
[1779880136332,48.23,75877.57,0.0,0.9872,1e-05,2.57962]
[1779880142338,48.24,75878.05,0.0,0.9872,1e-05,2.58084]
[1779880145341,48.24,75871.65,0.0,0.98713,1e-05,2.59137]
[1779880150353,48.25,75872.45,0.0,0.98713,1e-05,2.59167]
[1779880152355,48.25,75877.97,0.0,0.98718,1e-05,2.58404]
[1779880157360,48.26,75881.53,0.0,0.9872,1e-05,2.58032]
[1779880163365,48.26,75879.74,0.0,0.98717,1e-05,2.58489]
[1779880168370,48.27,75881.33,0.0,0.98718,1e-05,2.58409]
[1779880173375,48.28,75878.22,0.0,0.98715,1e-05,2.58891]
[1779880178380,48.28,75878.97,0.0,0.98715,1e-05,2.5893]
[1779880183385,48.29,75878.84,0.0,0.98714,1e-05,2.591]
[1779880188390,48.29,75868.47,0.0,0.98704,1e-05,2.60804]
[1779880189391,48.29,75860.74,0.0,0.98697,1e-05,2.61996]
[1779880190392,48.29,75850.57,0.0,0.98687,1e-05,2.63558]
[1779880195397,48.31,75848.43,0.0,0.98684,1e-05,2.64223]
[1779880200402,48.32,75850.8,0.0,0.98683,1e-05,2.64259]
[1779880205406,48.34,75852.82,0.0,0.98683,1e-05,2.64348]
[1779880208409,48.35,75842.47,0.0,0.98672,1e-05,2.6616]
[1779880213414,48.36,75843.01,0.0,0.98671,1e-05,2.66456]
[1779880218419,48.37,75843.5,0.0,0.98669,1e-05,2.66757]
[1779880223424,48.39,75845.61,0.0,0.98669,1e-05,2.66807]
[1779880228429,48.4,75846.99,0.0,0.98668,1e-05,2.66968]
[1779880234435,48.42,75847.38,0.0,0.98666,1e-05,2.67213]
[1779880240069,48.44,75847.37,0.0,0.98664,1e-05,2.67654]
[1779880245446,48.45,75843.27,0.0,0.98658,1e-05,2.68643]
[1779880250451,48.46,75842.32,0.0,0.98655,1e-05,2.69141]
[1779880255456,48.48,75842.42,0.0,0.98653,1e-05,2.69476]
[1779880262335,48.48,75842.05,0.0,0.98651,1e-05,2.6976]
[1779880268266,48.48,75840.9,0.0,0.98651,1e-05,2.69836]
[1779880271472,48.49,75834.39,0.0,0.98644,1e-05,2.7096]
[1779880280350,48.51,75834.58,0.0,0.98641,1e-05,2.7153]
[1779880285385,48.52,75835.25,0.0,0.9864,1e-05,2.71754]
[1779880290491,48.53,75837.36,0.0,0.9864,1e-05,2.71756]
[1779880295456,48.54,75840.58,0.0,0.98641,1e-05,2.71446]
[1779880300490,48.56,75845.47,0.0,0.98644,1e-05,2.71022]
[1779880305506,48.57,75848.8,0.0,0.98645,1e-05,2.70844]
[1779880307508,48.57,75855.63,0.0,0.98651,1e-05,2.69926]
[1779880312513,48.59,75857.63,0.0,0.9865,1e-05,2.6996]
[1779880317518,48.6,75858.4,0.0,0.98649,1e-05,2.70181]
[1779880322523,48.61,75851.73,0.0,0.98641,1e-05,2.71543]
[1779880327528,48.63,75850.89,0.0,0.98638,1e-05,2.71997]
[1779880332533,48.64,75851.61,0.0,0.98637,1e-05,2.72207]
[1779880337538,48.65,75852.37,0.0,0.98636,1e-05,2.72408]
[1779880342542,48.66,75859.13,0.0,0.9864,1e-05,2.71685]
[1779880347547,48.67,75861.74,0.0,0.98641,1e-05,2.71606]
[1779880352552,48.69,75858.38,0.0,0.98637,1e-05,2.72304]
[1779880356556,48.69,75852.17,0.0,0.9863,1e-05,2.73515]
[1779880362562,48.71,75849.14,0.0,0.98625,1e-05,2.74348]
[1779880366566,48.72,75854.54,0.0,0.98628,1e-05,2.73748]
[1779880370570,48.73,75859.9,0.0,0.98632,1e-05,2.73162]
[1779880375575,48.74,75863.79,0.0,0.98633,1e-05,2.72872]
[1779880380580,48.75,75865.85,0.0,0.98634,1e-05,2.72864]
[1779880383183,48.76,75868.68,0.0,0.98635,1e-05,2.72615]
[1779880388589,48.77,75873.65,0.0,0.98638,1e-05,2.72163]
[1779880394595,48.78,75875.18,0.0,0.98637,1e-05,2.72305]
[1779880400601,48.8,75877.62,0.0,0.98637,1e-05,2.72307]
[1779880405606,48.81,75880.24,0.0,0.98638,1e-05,2.72217]
[1779880410611,48.82,75881.22,0.0,0.98637,1e-05,2.72379]
[1779880415616,48.83,75881.14,0.0,0.98636,1e-05,2.72561]
[1779880421622,48.85,75881.58,0.0,0.98634,1e-05,2.72865]
[1779880426627,48.86,75884.53,0.0,0.98635,1e-05,2.7272]
[1779880431632,48.87,75885.78,0.0,0.98634,1e-05,2.72833]
[1779880436636,48.88,75885.92,0.0,0.98632,1e-05,2.73117]
[1779880441641,48.89,75886.85,0.0,0.98631,1e-05,2.73276]
[1779880446646,48.9,75884.4,0.0,0.98627,1e-05,2.73954]
[1779880451651,48.91,75885.2,0.0,0.98627,1e-05,2.74125]
[1779880456656,48.93,75883.49,0.0,0.98623,1e-05,2.74683]
[1779880461661,48.94,75883.5,0.0,0.98622,1e-05,2.74968]
[1779880466666,48.95,75883.35,0.0,0.9862,1e-05,2.75277]
[1779880472674,48.96,75883.32,0.0,0.98618,1e-05,2.75478]
[1779880477679,48.97,75883.18,0.0,0.98617,1e-05,2.75779]
[1779880482684,48.98,75883.15,0.0,0.98615,1e-05,2.76062]
[1779880487691,48.99,75879.86,0.0,0.9861,1e-05,2.76845]
[1779880488692,48.99,75871.61,0.0,0.98602,1e-05,2.78184]
[1779880493697,49.0,75869.38,0.0,0.98599,1e-05,2.78786]
[1779880499703,49.01,75868.76,0.0,0.98597,1e-05,2.79183]
[1779880505709,49.02,75872.07,0.0,0.98598,1e-05,2.78964]
[1779880511715,49.04,75871.09,0.0,0.98595,1e-05,2.79413]
[1779880516720,49.04,75872.73,0.0,0.98595,1e-05,2.79402]
[1779880517721,49.04,75879.57,0.0,0.98602,1e-05,2.78325]
[1779880518722,49.04,75885.54,0.0,0.98607,1e-05,2.77388]
[1779880523729,49.04,75885.72,0.0,0.98608,1e-05,2.77327]
[1779880528736,49.04,75903.83,0.0,0.98625,1e-05,2.74493]
[1779880533741,49.04,75903.03,0.0,0.98625,1e-05,2.7447]
[1779880537745,49.04,75911.87,0.0,0.98633,1e-05,2.73107]
[1779880538746,49.04,75917.28,0.0,0.98638,1e-05,2.72277]
[1779880543751,49.04,75918.6,0.0,0.98639,1e-05,2.72088]
[1779880548756,49.04,75921.8,0.0,0.98642,1e-05,2.71617]
[1779880554382,49.04,75926.04,0.0,0.98645,1e-05,2.70994]
[1779880559767,49.04,75927.03,0.0,0.98646,1e-05,2.70866]
[1779880561769,49.05,75921.27,0.0,0.98641,1e-05,2.71756]
[1779880566774,49.05,75919.69,0.0,0.98639,1e-05,2.72012]
[1779880570778,49.05,75913.41,0.0,0.98633,1e-05,2.72983]
[1779880572780,49.05,75906.06,0.0,0.98627,1e-05,2.74114]
[1779880576784,49.05,75897.89,0.0,0.98619,1e-05,2.75369]
[1779880581789,49.05,75893.75,0.0,0.98616,1e-05,2.75991]
[1779880586799,49.04,75893.14,0.0,0.98615,1e-05,2.76063]
[1779880591804,49.04,75891.83,0.0,0.98615,1e-05,2.76102]
[1779880596809,49.05,75889.18,0.0,0.98612,1e-05,2.76599]
[1779880597810,49.05,75852.67,0.0,0.98577,1e-05,2.8236]
[1779880598811,49.05,75847.19,0.0,0.98572,1e-05,2.8321]
[1779880599812,49.05,75852.2,0.0,0.98577,1e-05,2.82462]
[1779880601814,49.05,75846.61,0.0,0.98572,1e-05,2.83314]
[1779880603816,49.05,75840.54,0.0,0.98566,1e-05,2.84239]
[1779880605818,49.05,75847.9,0.0,0.98573,1e-05,2.83158]
[1779880607820,49.05,75860.55,0.0,0.98585,1e-05,2.81131]
[1779880608821,49.05,75870.1,0.0,0.98593,1e-05,2.7968]
[1779880613826,49.06,75873.71,0.0,0.98596,1e-05,2.79243]
[1779880618831,49.05,75876.08,0.0,0.98599,1e-05,2.78825]
[1779880623790,49.05,75874.4,0.0,0.98597,1e-05,2.79039]
[1779880624797,49.05,75869.35,0.0,0.98593,1e-05,2.79818]
[1779880629833,49.06,75868.37,0.0,0.98591,1e-05,2.80091]
[1779880634848,49.06,75866.41,0.0,0.98588,1e-05,2.80576]
[1779880639853,49.07,75866.3,0.0,0.98587,1e-05,2.80828]
[1779880644858,49.08,75866.35,0.0,0.98585,1e-05,2.8105]
[1779880649863,49.09,75866.84,0.0,0.98584,1e-05,2.81203]
[1779880654868,49.1,75868.29,0.0,0.98585,1e-05,2.8106]
[1779880657871,49.1,75875.8,0.0,0.98592,1e-05,2.79905]
[1779880660874,49.1,75881.54,0.0,0.98598,1e-05,2.78975]
[1779880666880,49.09,75884.12,0.0,0.986,1e-05,2.78516]
[1779880671885,49.09,75884.3,0.0,0.98601,1e-05,2.78444]
[1779880676890,49.09,75887.33,0.0,0.98604,1e-05,2.77929]
[1779880681895,49.09,75888.29,0.0,0.98605,1e-05,2.77741]
[1779880686900,49.09,75885.99,0.0,0.98603,1e-05,2.7806]
[1779880691905,49.09,75888.16,0.0,0.98605,1e-05,2.77684]
[1779880696910,49.09,75889.62,0.0,0.98607,1e-05,2.77422]
[1779880701917,49.08,75887.37,0.0,0.98605,1e-05,2.77738]
[1779880706922,49.08,75883.67,0.0,0.98602,1e-05,2.78273]
[1779880711927,49.08,75882.44,0.0,0.98602,1e-05,2.78277]
[1779880716933,49.08,75884.15,0.0,0.98603,1e-05,2.77969]
[1779880722481,49.08,75883.63,0.0,0.98603,1e-05,2.78002]
[1779880727944,49.08,75884.6,0.0,0.98604,1e-05,2.77812]
[1779880732949,49.07,75887.8,0.0,0.98607,1e-05,2.77281]
[1779880737954,49.07,75889.69,0.0,0.98609,1e-05,2.76954]
[1779880742959,49.07,75889.38,0.0,0.98609,1e-05,2.76973]
[1779880747964,49.07,75888.29,0.0,0.98609,1e-05,2.7711]
[1779880753970,49.07,75888.78,0.0,0.98609,1e-05,2.76996]
[1779880759976,49.07,75888.95,0.0,0.9861,1e-05,2.76934]
[1779880765859,49.07,75888.86,0.0,0.9861,1e-05,2.76912]
[1779880770987,49.07,75887.0,0.0,0.98608,1e-05,2.7717]
[1779880776993,49.06,75886.95,0.0,0.9861,1e-05,2.76764]
[1779880781998,49.05,75885.22,0.0,0.9861,1e-05,2.76771]
[1779880787936,49.03,75883.3,0.0,0.9861,1e-05,2.76754]
[1779880792971,49.02,75882.6,0.0,0.98611,1e-05,2.76601]
[1779880798015,49.01,75880.44,0.0,0.98611,1e-05,2.76676]
[1779880803024,49.0,75879.49,0.0,0.98611,1e-05,2.76563]
[1779880809030,48.99,75878.68,0.0,0.98612,1e-05,2.7638]
[1779880814034,48.98,75877.95,0.0,0.98613,1e-05,2.76236]
[1779880819039,48.97,75882.5,0.0,0.98619,1e-05,2.75278]
[1779880824044,48.97,75884.34,0.0,0.98621,1e-05,2.74982]
[1779880829049,48.97,75885.06,0.0,0.98621,1e-05,2.74862]
[1779880834056,48.97,75885.44,0.0,0.98622,1e-05,2.74652]
[1779880836058,48.97,75892.72,0.0,0.98629,1e-05,2.73528]
[1779880841072,48.97,75896.0,0.0,0.98632,1e-05,2.73027]
[1779880846077,48.97,75893.75,0.0,0.9863,1e-05,2.73379]
[1779880851082,48.97,75890.34,0.0,0.98627,1e-05,2.73907]
[1779880856496,48.97,75890.65,0.0,0.98627,1e-05,2.73858]
[1779880860091,48.97,75895.78,0.0,0.98632,1e-05,2.7307]
[1779880862093,48.97,75901.05,0.0,0.98637,1e-05,2.72264]
[1779880864095,48.97,75906.6,0.0,0.98642,1e-05,2.7142]
[1779880866097,48.97,75912.93,0.0,0.98647,1e-05,2.70462]
[1779880871102,48.98,75913.92,0.0,0.98648,1e-05,2.70341]
[1779880876107,48.98,75918.84,0.0,0.98652,1e-05,2.69626]
[1779880881112,48.98,75916.67,0.0,0.9865,1e-05,2.69991]
[1779880886117,48.97,75917.5,0.0,0.98652,1e-05,2.6969]
[1779880892123,48.95,75921.16,0.0,0.98659,1e-05,2.68414]
[1779880899129,48.93,75921.31,0.0,0.98663,1e-05,2.67835]
[1779880904134,48.91,75924.18,0.0,0.98668,1e-05,2.66936]
[1779880908138,48.9,75929.82,0.0,0.98675,1e-05,2.6572]
[1779880913143,48.88,75927.26,0.0,0.98675,1e-05,2.6566]
[1779880918148,48.86,75929.57,0.0,0.9868,1e-05,2.6487]
[1779880923153,48.85,75924.73,0.0,0.98678,1e-05,2.65161]
[1779880928158,48.83,75920.69,0.0,0.98677,1e-05,2.65325]
[1779880933163,48.81,75921.01,0.0,0.9868,1e-05,2.64837]
[1779880939169,48.79,75921.22,0.0,0.98683,1e-05,2.64286]
[1779880944174,48.78,75919.16,0.0,0.98684,1e-05,2.64165]
[1779880949178,48.76,75918.85,0.0,0.98686,1e-05,2.63784]
[1779880954183,48.74,75917.65,0.0,0.98688,1e-05,2.63403]
[1779880959188,48.73,75918.43,0.0,0.98691,1e-05,2.62867]
[1779880964189,48.71,75919.41,0.0,0.98694,1e-05,2.62308]
[1779880969198,48.7,75920.38,0.0,0.98698,1e-05,2.61756]
[1779880974203,48.68,75918.98,0.0,0.98699,1e-05,2.61562]
[1779880979208,48.67,75918.78,0.0,0.98701,1e-05,2.61193]
[1779880982211,48.66,75924.79,0.0,0.98707,1e-05,2.60059]
[1779880987215,48.64,75924.85,0.0,0.9871,1e-05,2.59665]
[1779880992220,48.63,75927.39,0.0,0.98714,1e-05,2.58908]
[1779880997227,48.61,75925.35,0.0,0.98714,1e-05,2.58836]
[1779880997492,48.61,75925.35,0.0,0.98715,1e-05,2.58759]
[1779880999229,48.61,75913.98,0.0,0.98705,1e-05,2.60376]
[1779881004234,48.59,75919.26,0.0,0.98712,1e-05,2.59208]
[1779881009240,48.58,75920.36,0.0,0.98715,1e-05,2.58671]
[1779881014245,48.56,75920.18,0.0,0.98718,1e-05,2.58192]
[1779881019251,48.55,75920.16,0.0,0.9872,1e-05,2.57832]
[1779881024256,48.53,75920.43,0.0,0.98722,1e-05,2.5743]
[1779881029261,48.52,75922.3,0.0,0.98726,1e-05,2.56797]
[1779881034266,48.51,75924.11,0.0,0.98729,1e-05,2.56182]
[1779881039271,48.49,75923.99,0.0,0.98731,1e-05,2.55853]
[1779881044276,48.48,75926.24,0.0,0.98735,1e-05,2.55185]
[1779881049281,48.47,75924.51,0.0,0.98736,1e-05,2.55103]
[1779881054286,48.45,75924.85,0.0,0.98738,1e-05,2.5472]
[1779881059291,48.44,75925.45,0.0,0.9874,1e-05,2.54301]
[1779881065297,48.43,75925.18,0.0,0.98742,1e-05,2.53952]
[1779881067983,48.42,75923.16,0.0,0.98742,1e-05,2.54053]
[1779881069302,48.42,75917.93,0.0,0.98737,1e-05,2.54757]
[1779881074307,48.4,75917.7,0.0,0.9874,1e-05,2.54327]
[1779881079312,48.39,75917.2,0.0,0.98741,1e-05,2.54077]
[1779881084317,48.38,75918.11,0.0,0.98744,1e-05,2.53621]
[1779881089322,48.37,75918.58,0.0,0.98746,1e-05,2.53235]
[1779881094327,48.35,75918.15,0.0,0.98748,1e-05,2.52986]
[1779881099332,48.34,75918.31,0.0,0.98749,1e-05,2.52651]
[1779881104337,48.33,75918.57,0.0,0.98751,1e-05,2.52308]
[1779881109342,48.32,75918.93,0.0,0.98753,1e-05,2.51951]
[1779881114347,48.31,75919.25,0.0,0.98755,1e-05,2.51606]
[1779881120278,48.29,75919.73,0.0,0.98758,1e-05,2.5118]
[1779881125314,48.28,75918.33,0.0,0.98758,1e-05,2.51093]
[1779881130349,48.27,75919.39,0.0,0.98761,1e-05,2.50648]
[1779881135368,48.26,75918.15,0.0,0.98762,1e-05,2.50408]
[1779881140373,48.25,75918.41,0.0,0.98764,1e-05,2.50088]
[1779881145378,48.24,75917.99,0.0,0.98765,1e-05,2.49868]
[1779881150383,48.23,75917.54,0.0,0.98766,1e-05,2.49655]
[1779881156389,48.21,75918.33,0.0,0.98769,1e-05,2.4921]
[1779881162395,48.2,75918.5,0.0,0.98771,1e-05,2.4886]
[1779881167400,48.19,75917.88,0.0,0.98772,1e-05,2.48682]
[1779881172405,48.18,75918.64,0.0,0.98774,1e-05,2.48307]
[1779881177410,48.17,75918.77,0.0,0.98776,1e-05,2.48026]
[1779881182415,48.16,75918.91,0.0,0.98777,1e-05,2.47746]
[1779881187420,48.15,75918.43,0.0,0.98778,1e-05,2.47559]
[1779881192425,48.14,75919.09,0.0,0.98781,1e-05,2.47077]
[1779881197430,48.13,75919.07,0.0,0.98782,1e-05,2.46831]
[1779881202901,48.12,75919.41,0.0,0.98784,1e-05,2.46485]
[1779881208442,48.11,75920.34,0.0,0.98787,1e-05,2.46108]
[1779881213447,48.1,75920.66,0.0,0.98788,1e-05,2.45822]
[1779881218451,48.09,75919.57,0.0,0.98789,1e-05,2.45742]
[1779881223456,48.08,75919.35,0.0,0.9879,1e-05,2.45538]
[1779881228461,48.07,75920.61,0.0,0.98792,1e-05,2.45124]
[1779881233466,48.06,75924.17,0.0,0.98796,1e-05,2.44384]
[1779881238471,48.05,75922.57,0.0,0.98796,1e-05,2.44391]
[1779881243476,48.04,75922.62,0.0,0.98798,1e-05,2.44161]
[1779881248481,48.04,75922.14,0.0,0.98798,1e-05,2.44009]
[1779881253486,48.03,75919.12,0.0,0.98798,1e-05,2.44093]
[1779881259329,48.02,75920.31,0.0,0.988,1e-05,2.4366]
[1779881264497,48.01,75919.98,0.0,0.98801,1e-05,2.43492]
[1779881267500,48.0,75909.31,0.0,0.98793,1e-05,2.44897]
[1779881272505,47.99,75903.27,0.0,0.98789,1e-05,2.45538]
[1779881274507,47.99,75894.2,0.0,0.98782,1e-05,2.46756]
[1779881280514,47.98,75891.52,0.0,0.98782,1e-05,2.46852]
[1779881286488,47.97,75888.92,0.0,0.98781,1e-05,2.46936]
[1779881291523,47.96,75887.76,0.0,0.98782,1e-05,2.46859]
[1779881296530,47.95,75887.37,0.0,0.98783,1e-05,2.46673]
[1779881301535,47.94,75888.86,0.0,0.98785,1e-05,2.46218]
[1779881306540,47.93,75887.96,0.0,0.98786,1e-05,2.46111]
[1779881311545,47.92,75886.54,0.0,0.98787,1e-05,2.45949]
[1779881316550,47.91,75875.36,0.0,0.98778,1e-05,2.47336]
[1779881321555,47.9,75874.69,0.0,0.98779,1e-05,2.47189]
[1779881326560,47.89,75874.25,0.0,0.9878,1e-05,2.47008]
[1779881330564,47.88,75866.23,0.0,0.98775,1e-05,2.47982]
[1779881333567,47.88,75858.19,0.0,0.98769,1e-05,2.49005]
[1779881338572,47.87,75859.5,0.0,0.98771,1e-05,2.48553]
[1779881343577,47.86,75860.3,0.0,0.98773,1e-05,2.48181]
[1779881348582,47.85,75864.82,0.0,0.98779,1e-05,2.47273]
[1779881353587,47.84,75864.26,0.0,0.9878,1e-05,2.47112]
[1779881355589,47.83,75870.88,0.0,0.98786,1e-05,2.46053]
[1779881361595,47.82,75873.68,0.0,0.9879,1e-05,2.45372]
[1779881366599,47.82,75874.16,0.0,0.98791,1e-05,2.45078]
[1779881370103,47.81,75874.41,0.0,0.98793,1e-05,2.44862]
[1779881371605,47.81,75857.89,0.0,0.98779,1e-05,2.47084]
[1779881374608,47.8,75851.83,0.0,0.98775,1e-05,2.47822]
[1779881379613,47.8,75852.66,0.0,0.98776,1e-05,2.47657]
[1779881384618,47.81,75847.71,0.0,0.9877,1e-05,2.48641]
[1779881389623,47.82,75843.68,0.0,0.98765,1e-05,2.49483]
[1779881394630,47.83,75839.4,0.0,0.9876,1e-05,2.50353]
[1779881400315,47.84,75837.11,0.0,0.98757,1e-05,2.50971]
[1779881401637,47.84,75828.77,0.0,0.98749,1e-05,2.5225]
[1779881406643,47.85,75822.96,0.0,0.98743,1e-05,2.53329]
[1779881409646,47.86,75816.13,0.0,0.98736,1e-05,2.54586]
[1779881414651,47.87,75811.87,0.0,0.9873,1e-05,2.55533]
[1779881419656,47.88,75810.0,0.0,0.98727,1e-05,2.56062]
[1779881424664,47.89,75804.45,0.0,0.9872,1e-05,2.57253]
[1779881425665,47.9,75799.35,0.0,0.98715,1e-05,2.58113]
[1779881427667,47.9,75793.66,0.0,0.98709,1e-05,2.59155]
[1779881429669,47.91,75787.33,0.0,0.98703,1e-05,2.60235]
[1779881431672,47.91,75780.58,0.0,0.98696,1e-05,2.61298]
[1779881436677,47.93,75775.45,0.0,0.98689,1e-05,2.62509]
[1779881439680,47.94,75766.1,0.0,0.98679,1e-05,2.64193]
[1779881444685,47.96,75757.06,0.0,0.98669,1e-05,2.65985]
[1779881450674,47.97,75754.83,0.0,0.98664,1e-05,2.66737]
[1779881455688,47.97,75756.08,0.0,0.98665,1e-05,2.66638]
[1779881458699,47.98,75765.58,0.0,0.98673,1e-05,2.65232]
[1779881459701,47.98,75760.0,0.0,0.98668,1e-05,2.66112]
[1779881463704,47.98,75766.1,0.0,0.98672,1e-05,2.65366]
[1779881464705,47.99,75772.4,0.0,0.98678,1e-05,2.64477]
[1779881467708,48.0,75767.28,0.0,0.98672,1e-05,2.65504]
[1779881472713,48.0,75762.18,0.0,0.98666,1e-05,2.66509]
[1779881474715,48.01,75756.57,0.0,0.9866,1e-05,2.6747]
[1779881479720,48.02,75758.22,0.0,0.9866,1e-05,2.67418]
[1779881484725,48.03,75756.76,0.0,0.98658,1e-05,2.67902]
[1779881489730,48.04,75758.15,0.0,0.98657,1e-05,2.6806]
[1779881494735,48.05,75746.07,0.0,0.98644,1e-05,2.70168]
[1779881495736,48.06,75740.69,0.0,0.98639,1e-05,2.71079]
[1779881496737,48.06,75749.97,0.0,0.98647,1e-05,2.69643]
[1779881501742,48.07,75749.87,0.0,0.98646,1e-05,2.699]
[1779881504745,48.07,75741.91,0.0,0.98637,1e-05,2.71354]
[1779881509750,48.09,75744.69,0.0,0.98638,1e-05,2.71262]
[1779881513754,48.1,75749.47,0.0,0.9864,1e-05,2.70794]
[1779881516141,48.1,75753.96,0.0,0.98643,1e-05,2.70305]
[1779881521762,48.12,75756.11,0.0,0.98643,1e-05,2.70323]
[1779881527768,48.13,75749.83,0.0,0.98636,1e-05,2.71602]
[1779881532772,48.14,75751.67,0.0,0.98636,1e-05,2.71656]
[1779881536281,48.15,75748.71,0.0,0.98631,1e-05,2.72387]
[1779881537777,48.15,75741.44,0.0,0.98624,1e-05,2.73594]
[1779881542782,48.17,75742.69,0.0,0.98623,1e-05,2.7372]
[1779881547787,48.18,75743.72,0.0,0.98622,1e-05,2.73878]
[1779881550379,48.18,75740.55,0.0,0.98618,1e-05,2.74565]
[1779881555798,48.2,75736.51,0.0,0.98613,1e-05,2.75371]
[1779881559803,48.2,75729.61,0.0,0.98605,1e-05,2.76704]
[1779881560450,48.21,75729.61,0.0,0.98605,1e-05,2.76761]
[1779881561805,48.21,75720.98,0.0,0.98597,1e-05,2.78189]
[1779881563807,48.21,75715.57,0.0,0.98591,1e-05,2.79163]
[1779881568812,48.22,75717.99,0.0,0.98591,1e-05,2.79051]
[1779881573818,48.23,75718.18,0.0,0.9859,1e-05,2.79347]
[1779881578822,48.25,75719.51,0.0,0.98588,1e-05,2.79609]
[1779881583828,48.26,75722.29,0.0,0.98589,1e-05,2.79435]
[1779881584619,48.26,75722.29,0.0,0.98589,1e-05,2.79491]
[1779881585830,48.27,75717.75,0.0,0.98584,1e-05,2.8027]
[1779881590835,48.28,75716.14,0.0,0.98581,1e-05,2.80789]
[1779881593838,48.28,75726.84,0.0,0.98591,1e-05,2.79237]
[1779881598843,48.29,75725.98,0.0,0.98588,1e-05,2.79645]
[1779881603848,48.3,75722.54,0.0,0.98583,1e-05,2.80461]
[1779881609779,48.31,75722.51,0.0,0.98581,1e-05,2.80778]
[1779881611792,48.32,75727.63,0.0,0.98586,1e-05,2.7992]
[1779881616827,48.33,75724.72,0.0,0.98582,1e-05,2.80648]
[1779881621862,48.34,75727.37,0.0,0.98583,1e-05,2.80484]
[1779881623868,48.34,75735.86,0.0,0.98591,1e-05,2.79237]
[1779881628873,48.35,75742.08,0.0,0.98595,1e-05,2.7852]
[1779881633878,48.36,75751.22,0.0,0.98602,1e-05,2.77347]
[1779881638883,48.37,75754.99,0.0,0.98604,1e-05,2.77038]
[1779881643888,48.38,75751.73,0.0,0.98599,1e-05,2.77838]
[1779881648893,48.39,75746.78,0.0,0.98593,1e-05,2.78899]
[1779881653898,48.4,75749.92,0.0,0.98594,1e-05,2.78672]
[1779881658903,48.41,75752.36,0.0,0.98595,1e-05,2.78558]
[1779881663908,48.42,75749.39,0.0,0.98591,1e-05,2.79299]
[1779881668913,48.43,75750.02,0.0,0.9859,1e-05,2.79464]
[1779881674919,48.44,75753.99,0.0,0.98592,1e-05,2.79009]
[1779881679924,48.45,75752.51,0.0,0.98589,1e-05,2.79511]
[1779881684929,48.46,75752.98,0.0,0.98588,1e-05,2.79699]
[1779881689934,48.47,75752.2,0.0,0.98586,1e-05,2.80084]
[1779881694939,48.48,75750.45,0.0,0.98583,1e-05,2.80616]
[1779881699944,48.49,75754.64,0.0,0.98585,1e-05,2.80204]
[1779881702949,48.5,75762.39,0.0,0.98592,1e-05,2.7913]
[1779881707954,48.51,75764.75,0.0,0.98592,1e-05,2.79022]
[1779881710957,48.51,75769.49,0.0,0.98596,1e-05,2.78432]
[1779881715962,48.52,75772.46,0.0,0.98597,1e-05,2.78235]
[1779881720967,48.53,75768.09,0.0,0.98591,1e-05,2.79196]
[1779881723610,48.54,75764.94,0.0,0.98588,1e-05,2.79851]
[1779881728975,48.55,75763.16,0.0,0.98584,1e-05,2.80387]
[1779881732979,48.55,75768.32,0.0,0.98589,1e-05,2.79626]
[1779881737985,48.56,75772.21,0.0,0.98591,1e-05,2.79271]
[1779881739987,48.57,75766.92,0.0,0.98585,1e-05,2.80214]
[1779881741989,48.57,75760.65,0.0,0.98579,1e-05,2.81311]
[1779881746994,48.58,75757.78,0.0,0.98575,1e-05,2.82011]
[1779881751999,48.59,75758.33,0.0,0.98574,1e-05,2.82161]
[1779881757004,48.6,75759.88,0.0,0.98574,1e-05,2.8215]
[1779881760008,48.6,75765.7,0.0,0.98578,1e-05,2.81366]
[1779881765014,48.61,75766.9,0.0,0.98578,1e-05,2.81417]
[1779881770019,48.62,75766.74,0.0,0.98577,1e-05,2.81684]
[1779881776025,48.63,75766.57,0.0,0.98575,1e-05,2.81997]
[1779881782031,48.64,75768.45,0.0,0.98575,1e-05,2.8198]
[1779881788023,48.65,75768.62,0.0,0.98573,1e-05,2.82234]
[1779881793042,48.66,75767.86,0.0,0.98572,1e-05,2.82443]
[1779881798047,48.67,75767.33,0.0,0.9857,1e-05,2.82757]
[1779881800051,48.67,75773.12,0.0,0.98575,1e-05,2.81927]
[1779881802053,48.68,75784.19,0.0,0.98585,1e-05,2.80265]
[1779881803054,48.68,75776.0,0.0,0.98577,1e-05,2.81614]
[1779881804055,48.68,75769.9,0.0,0.98571,1e-05,2.82631]
[1779881809061,48.69,75764.9,0.0,0.98565,1e-05,2.83654]
[1779881814065,48.7,75762.33,0.0,0.98561,1e-05,2.84282]
[1779881819071,48.7,75761.06,0.0,0.98559,1e-05,2.84699]
[1779881821074,48.71,75766.56,0.0,0.98563,1e-05,2.83904]
[1779881823076,48.71,75777.5,0.0,0.98573,1e-05,2.82248]
[1779881825078,48.71,75783.14,0.0,0.98578,1e-05,2.81444]
[1779881828083,48.72,75790.94,0.0,0.98585,1e-05,2.80354]
[1779881833089,48.73,75795.8,0.0,0.98588,1e-05,2.79836]
[1779881838094,48.74,75792.37,0.0,0.98583,1e-05,2.80627]
[1779881843099,48.75,75791.15,0.0,0.98581,1e-05,2.81062]
[1779881848104,48.76,75792.32,0.0,0.9858,1e-05,2.81116]
[1779881852111,48.76,75786.55,0.0,0.98574,1e-05,2.82078]
[1779881857116,48.77,75786.55,0.0,0.98573,1e-05,2.82306]
[1779881861120,48.78,75793.71,0.0,0.98579,1e-05,2.81355]
[1779881866127,48.79,75799.13,0.0,0.98583,1e-05,2.80736]
[1779881867127,48.79,75806.18,0.0,0.98589,1e-05,2.79671]
[1779881868128,48.79,75814.72,0.0,0.98597,1e-05,2.78379]
[1779881873133,48.8,75819.47,0.0,0.986,1e-05,2.77896]
[1779881878139,48.81,75820.7,0.0,0.98599,1e-05,2.77967]
[1779881883146,48.82,75808.56,0.0,0.98586,1e-05,2.80138]
[1779881884147,48.82,75803.31,0.0,0.98581,1e-05,2.81017]
[1779881889152,48.83,75799.18,0.0,0.98576,1e-05,2.81904]
[1779881894157,48.84,75798.98,0.0,0.98574,1e-05,2.82165]
[1779881899162,48.85,75797.86,0.0,0.98572,1e-05,2.82567]
[1779881904169,48.86,75796.8,0.0,0.9857,1e-05,2.82959]
[1779881909174,48.86,75790.21,0.0,0.98562,1e-05,2.84224]
[1779881914180,48.87,75790.07,0.0,0.98561,1e-05,2.8431]
[1779881919186,48.88,75792.82,0.0,0.98563,1e-05,2.84079]
[1779881924196,48.89,75793.56,0.0,0.98562,1e-05,2.8417]
[1779881927199,48.89,75785.9,0.0,0.98554,1e-05,2.85517]
[1779881932204,48.9,75783.54,0.0,0.98551,1e-05,2.86089]
[1779881937209,48.9,75783.51,0.0,0.9855,1e-05,2.86287]
[1779881942214,48.91,75779.52,0.0,0.98545,1e-05,2.8711]
[1779881947219,48.92,75779.39,0.0,0.98543,1e-05,2.87314]
[1779881953225,48.93,75779.52,0.0,0.98542,1e-05,2.8751]
[1779881958212,48.93,75784.05,0.0,0.98546,1e-05,2.86962]
[1779881963236,48.94,75787.29,0.0,0.98548,1e-05,2.86628]
[1779881968241,48.95,75788.0,0.0,0.98547,1e-05,2.86702]
[1779881973246,48.95,75785.8,0.0,0.98545,1e-05,2.8709]
[1779881978251,48.96,75785.81,0.0,0.98544,1e-05,2.87269]
[1779881983256,48.97,75784.96,0.0,0.98542,1e-05,2.87585]
[1779881988261,48.97,75785.04,0.0,0.98541,1e-05,2.87749]
[1779881993266,48.98,75785.14,0.0,0.9854,1e-05,2.87906]
[1779881998271,48.99,75783.6,0.0,0.98537,1e-05,2.88326]
[1779882003276,48.99,75783.38,0.0,0.98536,1e-05,2.8853]
[1779882007281,49.0,75776.54,0.0,0.98529,1e-05,2.89766]
[1779882012285,49.0,75771.16,0.0,0.98523,1e-05,2.90789]
[1779882014294,49.0,75763.5,0.0,0.98515,1e-05,2.92092]
[1779882015295,49.01,75757.16,0.0,0.98508,1e-05,2.93151]
[1779882020300,49.01,75761.64,0.0,0.98512,1e-05,2.92546]
[1779882022302,49.01,75756.31,0.0,0.98506,1e-05,2.93468]
[1779882027307,49.02,75757.92,0.0,0.98507,1e-05,2.93331]
[1779882032312,49.02,75750.58,0.0,0.985,1e-05,2.94503]
[1779882037317,49.02,75748.72,0.0,0.98497,1e-05,2.94919]
[1779882042322,49.03,75750.23,0.0,0.98498,1e-05,2.94786]
[1779882047327,49.03,75749.6,0.0,0.98497,1e-05,2.95002]
[1779882052332,49.04,75750.12,0.0,0.98497,1e-05,2.95027]
[1779882057336,49.04,75747.88,0.0,0.98494,1e-05,2.95505]
[1779882062341,49.04,75747.84,0.0,0.98493,1e-05,2.95618]
[1779882063342,49.05,75753.91,0.0,0.98499,1e-05,2.94645]
[1779882068347,49.05,75754.83,0.0,0.98499,1e-05,2.94608]
[1779882073352,49.05,75755.58,0.0,0.98499,1e-05,2.946]
[1779882078357,49.06,75755.12,0.0,0.98498,1e-05,2.94789]
[1779882083363,49.06,75755.09,0.0,0.98498,1e-05,2.94904]
[1779882087371,49.06,75749.85,0.0,0.98492,1e-05,2.9585]
[1779882093377,49.07,75754.45,0.0,0.98496,1e-05,2.95074]
[1779882097381,49.07,75760.23,0.0,0.98502,1e-05,2.94215]
[1779882101385,49.08,75749.25,0.0,0.9849,1e-05,2.96159]
[1779882107391,49.08,75752.77,0.0,0.98493,1e-05,2.95703]
[1779882112396,49.09,75758.96,0.0,0.98498,1e-05,2.94794]
[1779882118402,49.09,75752.51,0.0,0.98491,1e-05,2.95981]
[1779882125385,49.1,75755.83,0.0,0.98494,1e-05,2.9558]
[1779882128406,49.1,75753.37,0.0,0.98491,1e-05,2.96043]
[1779882129413,49.1,75747.12,0.0,0.98484,1e-05,2.97087]
[1779882134419,49.1,75743.94,0.0,0.98481,1e-05,2.97697]
[1779882139424,49.1,75742.75,0.0,0.98479,1e-05,2.97979]
[1779882144429,49.11,75744.2,0.0,0.9848,1e-05,2.97823]
[1779882149433,49.11,75747.58,0.0,0.98483,1e-05,2.97352]
[1779882154438,49.11,75746.36,0.0,0.98482,1e-05,2.97488]
[1779882155439,49.11,75739.45,0.0,0.98475,1e-05,2.98645]
[1779882160444,49.12,75736.69,0.0,0.98472,1e-05,2.99176]
[1779882165449,49.12,75739.75,0.0,0.98474,1e-05,2.98744]
[1779882170454,49.12,75737.82,0.0,0.98472,1e-05,2.99136]
[1779882173457,49.12,75732.78,0.0,0.98466,1e-05,3.00012]
[1779882178465,49.13,75728.58,0.0,0.98462,1e-05,3.0077]
[1779882183470,49.13,75730.04,0.0,0.98463,1e-05,3.00586]
[1779882188475,49.13,75730.57,0.0,0.98463,1e-05,3.00559]
[1779882193480,49.13,75734.13,0.0,0.98466,1e-05,3.00032]
[1779882198485,49.14,75734.16,0.0,0.98466,1e-05,3.0009]
[1779882203490,49.14,75736.37,0.0,0.98468,1e-05,2.99789]
[1779882208495,49.14,75736.6,0.0,0.98468,1e-05,2.99818]
[1779882213501,49.14,75739.22,0.0,0.98471,1e-05,2.993]
[1779882218507,49.14,75739.08,0.0,0.9847,1e-05,2.99393]
[1779882221510,49.15,75731.93,0.0,0.98463,1e-05,3.00616]
[1779882226515,49.15,75731.15,0.0,0.98462,1e-05,3.00804]
[1779882231520,49.15,75731.0,0.0,0.98461,1e-05,3.00886]
[1779882236525,49.15,75734.25,0.0,0.98464,1e-05,3.00404]
[1779882241530,49.15,75735.42,0.0,0.98465,1e-05,3.00272]
[1779882246535,49.16,75737.52,0.0,0.98467,1e-05,2.99985]
[1779882252541,49.16,75738.72,0.0,0.98467,1e-05,2.99863]
[1779882258547,49.16,75740.47,0.0,0.98469,1e-05,2.99652]
[1779882263552,49.16,75740.45,0.0,0.98468,1e-05,2.99723]
[1779882268557,49.17,75740.33,0.0,0.98468,1e-05,2.99808]
[1779882273562,49.17,75740.59,0.0,0.98468,1e-05,2.99679]
[1779882277514,49.17,75745.22,0.0,0.98473,1e-05,2.98969]
[1779882282616,49.17,75746.57,0.0,0.98474,1e-05,2.98818]
[1779882288622,49.18,75746.21,0.0,0.98473,1e-05,2.98965]
[1779882294628,49.18,75744.8,0.0,0.98471,1e-05,2.99283]
[1779882300614,49.18,75744.74,0.0,0.9847,1e-05,2.99374]
[1779882305640,49.19,75743.59,0.0,0.98469,1e-05,2.99631]
[1779882310651,49.19,75743.11,0.0,0.98468,1e-05,2.99777]
[1779882314655,49.19,75736.64,0.0,0.98461,1e-05,3.00895]
[1779882319660,49.19,75737.35,0.0,0.98461,1e-05,3.00833]
[1779882324665,49.19,75738.39,0.0,0.98462,1e-05,3.00715]
[1779882329670,49.2,75738.59,0.0,0.98462,1e-05,3.00738]
[1779882334675,49.2,75737.52,0.0,0.98461,1e-05,3.00819]
[1779882339680,49.2,75737.96,0.0,0.98461,1e-05,3.00801]
[1779882344688,49.2,75737.26,0.0,0.9846,1e-05,3.00971]
[1779882349693,49.2,75735.47,0.0,0.98458,1e-05,3.0132]
[1779882354698,49.21,75734.68,0.0,0.98457,1e-05,3.015]
[1779882359703,49.21,75732.95,0.0,0.98455,1e-05,3.01835]
[1779882363707,49.21,75727.83,0.0,0.9845,1e-05,3.02721]
[1779882366711,49.21,75722.66,0.0,0.98444,1e-05,3.03604]
[1779882370715,49.21,75716.8,0.0,0.98438,1e-05,3.04608]
[1779882371168,49.21,75716.8,0.0,0.98438,1e-05,3.0461]
[1779882372717,49.21,75709.85,0.0,0.98431,1e-05,3.05779]
[1779882374719,49.21,75716.28,0.0,0.98438,1e-05,3.04708]
[1779882378723,49.21,75722.67,0.0,0.98444,1e-05,3.03658]
[1779882383728,49.21,75721.69,0.0,0.98443,1e-05,3.03851]
[1779882388733,49.21,75718.45,0.0,0.98439,1e-05,3.04418]
[1779882393738,49.21,75717.45,0.0,0.98439,1e-05,3.04455]
[1779882398743,49.21,75716.68,0.0,0.98438,1e-05,3.04606]
[1779882403748,49.21,75715.05,0.0,0.98436,1e-05,3.04899]
[1779882408753,49.22,75713.77,0.0,0.98435,1e-05,3.05131]
[1779882413758,49.22,75714.9,0.0,0.98436,1e-05,3.04958]
[1779882418763,49.22,75717.77,0.0,0.98439,1e-05,3.04496]
[1779882423768,49.22,75717.46,0.0,0.98438,1e-05,3.0457]
[1779882428773,49.22,75720.91,0.0,0.98442,1e-05,3.04017]
[1779882433778,49.22,75721.04,0.0,0.98442,1e-05,3.04022]
[1779882438783,49.22,75718.15,0.0,0.98439,1e-05,3.0453]
[1779882443788,49.22,75714.42,0.0,0.98435,1e-05,3.05175]
[1779882448793,49.22,75714.3,0.0,0.98434,1e-05,3.05211]
[1779882452797,49.22,75708.91,0.0,0.9843,1e-05,3.05974]
[1779882458727,49.22,75708.05,0.0,0.98429,1e-05,3.06127]
[1779882463762,49.22,75710.27,0.0,0.98431,1e-05,3.05765]
[1779882468797,49.22,75711.58,0.0,0.98432,1e-05,3.05557]
[1779882473819,49.22,75713.57,0.0,0.98434,1e-05,3.05238]
[1779882476822,49.22,75706.46,0.0,0.98427,1e-05,3.06439]
[1779882481827,49.22,75712.63,0.0,0.98433,1e-05,3.05412]
[1779882485831,49.22,75719.43,0.0,0.9844,1e-05,3.04286]
[1779882490836,49.23,75721.47,0.0,0.98442,1e-05,3.03969]
[1779882495841,49.23,75720.18,0.0,0.9844,1e-05,3.04208]
[1779882500846,49.23,75721.03,0.0,0.98441,1e-05,3.04092]
[1779882505851,49.23,75722.71,0.0,0.98443,1e-05,3.03838]
[1779882510856,49.23,75719.92,0.0,0.9844,1e-05,3.0433]
[1779882515861,49.23,75721.03,0.0,0.98441,1e-05,3.04017]
[1779882520866,49.23,75722.72,0.0,0.98443,1e-05,3.0376]
[1779882525871,49.23,75723.69,0.0,0.98444,1e-05,3.03626]
[1779882530876,49.23,75723.84,0.0,0.98444,1e-05,3.03632]
[1779882534882,49.23,75708.81,0.0,0.98428,1e-05,3.0617]
[1779882535883,49.23,75697.9,0.0,0.98417,1e-05,3.08007]
[1779882540887,49.23,75701.09,0.0,0.9842,1e-05,3.07459]
[1779882541888,49.23,75707.05,0.0,0.98426,1e-05,3.06456]
[1779882546893,49.23,75707.33,0.0,0.98427,1e-05,3.06415]
[1779882551898,49.23,75708.13,0.0,0.98427,1e-05,3.06285]
[1779882556903,49.23,75706.69,0.0,0.98426,1e-05,3.06533]
[1779882561908,49.23,75703.23,0.0,0.98422,1e-05,3.07116]
[1779882566913,49.23,75700.96,0.0,0.9842,1e-05,3.07495]
[1779882571918,49.23,75698.79,0.0,0.98419,1e-05,3.07703]
[1779882576923,49.23,75697.52,0.0,0.98417,1e-05,3.07909]
[1779882581928,49.23,75697.69,0.0,0.98418,1e-05,3.07871]
[1779882586933,49.23,75696.48,0.0,0.98416,1e-05,3.08066]
[1779882591937,49.23,75695.85,0.0,0.98416,1e-05,3.08164]
[1779882596942,49.23,75695.14,0.0,0.98415,1e-05,3.08272]
[1779882601947,49.23,75693.38,0.0,0.98413,1e-05,3.08557]
[1779882606952,49.23,75696.34,0.0,0.98416,1e-05,3.08046]
[1779882611957,49.23,75695.34,0.0,0.98416,1e-05,3.08204]
[1779882616962,49.23,75693.98,0.0,0.98414,1e-05,3.08422]
[1779882621967,49.23,75692.66,0.0,0.98413,1e-05,3.08632]
[1779882626972,49.23,75691.8,0.0,0.98412,1e-05,3.08761]
[1779882631977,49.23,75690.99,0.0,0.98412,1e-05,3.08729]
[1779882636980,49.23,75690.99,0.0,0.98412,1e-05,3.08712]
[1779882642988,49.23,75688.09,0.0,0.98409,1e-05,3.09181]
[1779882647993,49.23,75687.83,0.0,0.98409,1e-05,3.09207]
[1779882648994,49.23,75694.55,0.0,0.98416,1e-05,3.08065]
[1779882653999,49.23,75699.01,0.0,0.98421,1e-05,3.07309]
[1779882660007,49.23,75699.83,0.0,0.98422,1e-05,3.07166]
[1779882665012,49.23,75699.68,0.0,0.98422,1e-05,3.0719]
[1779882670019,49.23,75701.37,0.0,0.98423,1e-05,3.06904]
[1779882673022,49.23,75696.24,0.0,0.98418,1e-05,3.07767]
[1779882678027,49.23,75698.02,0.0,0.9842,1e-05,3.07461]
[1779882683032,49.23,75698.0,0.0,0.9842,1e-05,3.07458]
[1779882688037,49.23,75693.52,0.0,0.98415,1e-05,3.08208]
[1779882693042,49.23,75694.63,0.0,0.98417,1e-05,3.07859]
[1779882698047,49.22,75696.59,0.0,0.98419,1e-05,3.07522]
[1779882703052,49.22,75695.86,0.0,0.98419,1e-05,3.0764]
[1779882708057,49.22,75696.4,0.0,0.98419,1e-05,3.07543]
[1779882713062,49.22,75695.98,0.0,0.98419,1e-05,3.07609]
[1779882718067,49.22,75695.83,0.0,0.98419,1e-05,3.07628]
[1779882721070,49.22,75704.97,0.0,0.98428,1e-05,3.06087]
[1779882726076,49.22,75706.14,0.0,0.98429,1e-05,3.05899]
[1779882731083,49.22,75708.03,0.0,0.98431,1e-05,3.05593]
[1779882736088,49.23,75708.3,0.0,0.98431,1e-05,3.0556]
[1779882742094,49.23,75708.19,0.0,0.98431,1e-05,3.05593]
[1779882747099,49.23,75708.72,0.0,0.98432,1e-05,3.05516]
[1779882752104,49.23,75709.33,0.0,0.98433,1e-05,3.05274]
[1779882757109,49.23,75709.66,0.0,0.98433,1e-05,3.05233]
[1779882762114,49.23,75711.13,0.0,0.98435,1e-05,3.05003]
[1779882767118,49.23,75712.04,0.0,0.98435,1e-05,3.04867]
[1779882772123,49.23,75711.0,0.0,0.98434,1e-05,3.05057]
[1779882777128,49.23,75711.01,0.0,0.98434,1e-05,3.05073]
[1779882782133,49.23,75711.13,0.0,0.98434,1e-05,3.05067]
[1779882788139,49.23,75712.48,0.0,0.98435,1e-05,3.04862]
[1779882794143,49.23,75708.21,0.0,0.98431,1e-05,3.05598]
[1779882796091,49.23,75705.27,0.0,0.98428,1e-05,3.06091]
[1779882797149,49.23,75693.41,0.0,0.98416,1e-05,3.08091]
[1779882803140,49.23,75690.18,0.0,0.98412,1e-05,3.08621]
[1779882808160,49.23,75692.14,0.0,0.98414,1e-05,3.08275]
[1779882813165,49.23,75696.98,0.0,0.9842,1e-05,3.07295]
[1779882819171,49.23,75694.46,0.0,0.98418,1e-05,3.07713]
[1779882824176,49.23,75693.95,0.0,0.98417,1e-05,3.07794]
[1779882829181,49.23,75692.22,0.0,0.98416,1e-05,3.08076]
[1779882831183,49.23,75683.61,0.0,0.98407,1e-05,3.09528]
[1779882836188,49.23,75682.12,0.0,0.98405,1e-05,3.09758]
[1779882841194,49.23,75681.8,0.0,0.98405,1e-05,3.09786]
[1779882846199,49.23,75682.49,0.0,0.98406,1e-05,3.09644]
[1779882851204,49.23,75681.87,0.0,0.98405,1e-05,3.09726]
[1779882856209,49.22,75680.68,0.0,0.98404,1e-05,3.09903]
[1779882861214,49.22,75675.91,0.0,0.98399,1e-05,3.10682]
[1779882866219,49.22,75672.11,0.0,0.98396,1e-05,3.11293]
[1779882871224,49.22,75671.99,0.0,0.98397,1e-05,3.11122]
[1779882877231,49.22,75673.64,0.0,0.98399,1e-05,3.10799]
[1779882882236,49.22,75671.86,0.0,0.98397,1e-05,3.11066]
[1779882887241,49.22,75671.09,0.0,0.98396,1e-05,3.11162]
[1779882892246,49.22,75671.31,0.0,0.98397,1e-05,3.11089]
[1779882897251,49.21,75672.01,0.0,0.98398,1e-05,3.10934]
[1779882900254,49.21,75666.26,0.0,0.98392,1e-05,3.11893]
[1779882906260,49.21,75662.54,0.0,0.98388,1e-05,3.1247]
[1779882911265,49.21,75663.64,0.0,0.9839,1e-05,3.12236]
[1779882916270,49.21,75666.24,0.0,0.98393,1e-05,3.11748]
[1779882921274,49.21,75665.88,0.0,0.98393,1e-05,3.11768]
[1779882926279,49.21,75667.46,0.0,0.98394,1e-05,3.11458]
[1779882931284,49.2,75668.06,0.0,0.98396,1e-05,3.11163]
[1779882937290,49.2,75668.31,0.0,0.98397,1e-05,3.11077]
[1779882942295,49.2,75668.8,0.0,0.98397,1e-05,3.10958]
[1779882947300,49.2,75672.41,0.0,0.98401,1e-05,3.10312]
[1779882950200,49.2,75672.87,0.0,0.98402,1e-05,3.10219]
[1779882951304,49.2,75681.5,0.0,0.98411,1e-05,3.08751]
[1779882957234,49.2,75681.63,0.0,0.98411,1e-05,3.08705]
[1779882962314,49.2,75680.44,0.0,0.9841,1e-05,3.08891]
[1779882968319,49.2,75680.11,0.0,0.9841,1e-05,3.08928]
[1779882971327,49.2,75685.36,0.0,0.98415,1e-05,3.08031]
[1779882974330,49.2,75692.03,0.0,0.98422,1e-05,3.06901]
[1779882979335,49.2,75692.09,0.0,0.98422,1e-05,3.06894]
[1779882984340,49.2,75687.7,0.0,0.98418,1e-05,3.07633]
[1779882989345,49.2,75689.71,0.0,0.9842,1e-05,3.07292]
[1779882993349,49.2,75683.93,0.0,0.98415,1e-05,3.0811]
[1779882999355,49.2,75683.1,0.0,0.98414,1e-05,3.08239]
[1779883004360,49.2,75680.49,0.0,0.98411,1e-05,3.08669]
[1779883009367,49.2,75679.74,0.0,0.9841,1e-05,3.0878]
[1779883015373,49.19,75679.24,0.0,0.9841,1e-05,3.08847]
[1779883020378,49.19,75678.41,0.0,0.98409,1e-05,3.08971]
[1779883025382,49.19,75677.59,0.0,0.98409,1e-05,3.09093]
[1779883030387,49.19,75675.63,0.0,0.98407,1e-05,3.09406]
[1779883035392,49.19,75671.59,0.0,0.98403,1e-05,3.10071]
[1779883040397,49.19,75673.3,0.0,0.98404,1e-05,3.09756]
[1779883045402,49.19,75673.95,0.0,0.98405,1e-05,3.09621]
[1779883050407,49.19,75676.42,0.0,0.98408,1e-05,3.09181]
[1779883052409,49.19,75666.48,0.0,0.98398,1e-05,3.10706]
[1779883057414,49.19,75668.13,0.0,0.984,1e-05,3.10395]
[1779883062419,49.19,75666.29,0.0,0.98399,1e-05,3.10679]
[1779883067424,49.19,75666.16,0.0,0.98399,1e-05,3.10669]
[1779883073055,49.18,75665.52,0.0,0.98398,1e-05,3.10739]
[1779883078435,49.18,75668.29,0.0,0.98401,1e-05,3.10235]
[1779883083440,49.18,75668.11,0.0,0.98401,1e-05,3.10239]
[1779883088445,49.18,75668.46,0.0,0.98402,1e-05,3.10152]
[1779883093450,49.18,75669.16,0.0,0.98403,1e-05,3.10006]
[1779883100243,49.18,75669.4,0.0,0.98403,1e-05,3.09929]
[1779883105462,49.18,75669.52,0.0,0.98403,1e-05,3.09885]
[1779883111468,49.18,75669.27,0.0,0.98404,1e-05,3.09745]
[1779883116473,49.18,75668.93,0.0,0.98404,1e-05,3.09777]
[1779883121478,49.18,75667.59,0.0,0.98403,1e-05,3.0998]
[1779883126483,49.17,75668.24,0.0,0.98403,1e-05,3.09845]
[1779883131488,49.17,75665.09,0.0,0.984,1e-05,3.10356]
[1779883136493,49.17,75661.82,0.0,0.98397,1e-05,3.10881]
[1779883141498,49.17,75666.17,0.0,0.98402,1e-05,3.10113]
[1779883146504,49.17,75666.44,0.0,0.98402,1e-05,3.1004]
[1779883151508,49.17,75666.85,0.0,0.98403,1e-05,3.09946]
[1779883156513,49.17,75668.4,0.0,0.98405,1e-05,3.09658]
[1779883161518,49.17,75668.14,0.0,0.98404,1e-05,3.0968]
[1779883166523,49.17,75668.65,0.0,0.98405,1e-05,3.0957]
[1779883171528,49.17,75669.13,0.0,0.98407,1e-05,3.09314]
[1779883176533,49.17,75668.05,0.0,0.98406,1e-05,3.09477]
[1779883181538,49.17,75669.72,0.0,0.98407,1e-05,3.09174]
[1779883186543,49.17,75670.42,0.0,0.98408,1e-05,3.09038]
[1779883191548,49.16,75670.28,0.0,0.98408,1e-05,3.09046]
[1779883196553,49.16,75670.23,0.0,0.98408,1e-05,3.09038]
[1779883198555,49.16,75676.2,0.0,0.98414,1e-05,3.0802]
[1779883201558,49.16,75682.55,0.0,0.98421,1e-05,3.06944]
[1779883206563,49.16,75680.09,0.0,0.98418,1e-05,3.07363]
[1779883211568,49.16,75681.55,0.0,0.9842,1e-05,3.07113]
[1779883213570,49.16,75696.37,0.0,0.98435,1e-05,3.04619]
[1779883219078,49.16,75692.02,0.0,0.98431,1e-05,3.05356]
[1779883224114,49.16,75688.35,0.0,0.98427,1e-05,3.05971]
[1779883229149,49.16,75688.21,0.0,0.98427,1e-05,3.0599]
[1779883234184,49.16,75686.56,0.0,0.98426,1e-05,3.06109]
[1779883239219,49.16,75683.97,0.0,0.98423,1e-05,3.06538]
[1779883244255,49.16,75684.24,0.0,0.98424,1e-05,3.06485]
[1779883249289,49.16,75681.1,0.0,0.9842,1e-05,3.07013]
[1779883254327,49.16,75676.59,0.0,0.98416,1e-05,3.07771]
[1779883259359,49.16,75679.54,0.0,0.98419,1e-05,3.07263]
[1779883264394,49.16,75683.01,0.0,0.98423,1e-05,3.06669]
[1779883270437,49.16,75683.94,0.0,0.98424,1e-05,3.06506]
[1779883275530,49.16,75687.29,0.0,0.98427,1e-05,3.05936]
[1779883281515,49.16,75687.56,0.0,0.98427,1e-05,3.05886]
[1779883286551,49.16,75688.61,0.0,0.98428,1e-05,3.05704]
[1779883291585,49.16,75692.65,0.0,0.98433,1e-05,3.04871]
[1779883295613,49.16,75674.69,0.0,0.98415,1e-05,3.07906]
[1779883296621,49.16,75666.5,0.0,0.98406,1e-05,3.09293]
[1779883297627,49.16,75669.51,0.0,0.98409,1e-05,3.08775]
[1779883299642,49.16,75676.94,0.0,0.98417,1e-05,3.07506]
[1779883300647,49.16,75679.51,0.0,0.9842,1e-05,3.07069]
[1779883305745,49.16,75679.2,0.0,0.9842,1e-05,3.07115]
[1779883311724,49.16,75677.28,0.0,0.98418,1e-05,3.07436]
[1779883317767,49.16,75676.36,0.0,0.98417,1e-05,3.0759]
[1779883322802,49.16,75673.61,0.0,0.98414,1e-05,3.08055]
[1779883327839,49.16,75673.06,0.0,0.98413,1e-05,3.08145]
[1779883332873,49.16,75672.25,0.0,0.98412,1e-05,3.0828]
[1779883337907,49.16,75672.56,0.0,0.98413,1e-05,3.08226]
[1779883342942,49.16,75673.17,0.0,0.98413,1e-05,3.0812]
[1779883347977,49.16,75662.54,0.0,0.98402,1e-05,3.09922]
[1779883348984,49.16,75660.92,0.0,0.98401,1e-05,3.10194]
[1779883354024,49.16,75657.4,0.0,0.98398,1e-05,3.10615]
[1779883359054,49.16,75658.71,0.0,0.98399,1e-05,3.10362]
[1779883364089,49.16,75657.86,0.0,0.98399,1e-05,3.10485]
[1779883366171,49.16,75664.33,0.0,0.98406,1e-05,3.09375]
[1779883367110,49.16,75664.33,0.0,0.98406,1e-05,3.09372]
[1779883372144,49.16,75667.88,0.0,0.98409,1e-05,3.08761]
[1779883377179,49.16,75670.07,0.0,0.98412,1e-05,3.08388]
[1779883382214,49.16,75675.94,0.0,0.98418,1e-05,3.07394]
[1779883387250,49.16,75676.68,0.0,0.98418,1e-05,3.07277]
[1779883392285,49.16,75673.99,0.0,0.98416,1e-05,3.07738]
[1779883395305,49.16,75667.63,0.0,0.98409,1e-05,3.08816]
[1779883400345,49.16,75662.1,0.0,0.98403,1e-05,3.09748]
[1779883405397,49.16,75661.93,0.0,0.98403,1e-05,3.09768]
[1779883406475,49.16,75653.66,0.0,0.98394,1e-05,3.11171]
[1779883412429,49.15,75653.66,0.0,0.98395,1e-05,3.10985]
[1779883415450,49.15,75641.19,0.0,0.98382,1e-05,3.13111]
[1779883416551,49.15,75630.37,0.0,0.98371,1e-05,3.14959]
[1779883417464,49.15,75630.37,0.0,0.98371,1e-05,3.14947]
[1779883422500,49.15,75632.84,0.0,0.98374,1e-05,3.14457]
[1779883424514,49.15,75638.17,0.0,0.9838,1e-05,3.13515]
[1779883429548,49.15,75637.08,0.0,0.98379,1e-05,3.13648]
[1779883434584,49.15,75635.43,0.0,0.98378,1e-05,3.13879]
[1779883439618,49.14,75639.25,0.0,0.98382,1e-05,3.13174]
[1779883444654,49.14,75636.62,0.0,0.98379,1e-05,3.13585]
[1779883446773,49.14,75645.43,0.0,0.98389,1e-05,3.12057]
[1779883447681,49.14,75645.43,0.0,0.98389,1e-05,3.12051]
[1779883449694,49.14,75645.28,0.0,0.98389,1e-05,3.12068]
[1779883454728,49.14,75641.97,0.0,0.98385,1e-05,3.12613]
[1779883459764,49.14,75640.5,0.0,0.98384,1e-05,3.12845]
[1779883464798,49.14,75637.26,0.0,0.98381,1e-05,3.13385]
[1779883469834,49.14,75636.52,0.0,0.9838,1e-05,3.13495]
[1779883474872,49.14,75634.86,0.0,0.98379,1e-05,3.1361]
[1779883476885,49.14,75640.68,0.0,0.98385,1e-05,3.12606]
[1779883481919,49.14,75642.06,0.0,0.98387,1e-05,3.12366]
[1779883486956,49.14,75645.2,0.0,0.9839,1e-05,3.11824]
[1779883491991,49.14,75648.38,0.0,0.98393,1e-05,3.11276]
[1779883497024,49.14,75649.88,0.0,0.98395,1e-05,3.11017]
[1779883502059,49.14,75649.11,0.0,0.98394,1e-05,3.11143]
[1779883507093,49.14,75652.05,0.0,0.98397,1e-05,3.10636]
[1779883512129,49.14,75651.43,0.0,0.98397,1e-05,3.10734]
[1779883517164,49.14,75652.39,0.0,0.98398,1e-05,3.1056]
[1779883522200,49.14,75653.74,0.0,0.98399,1e-05,3.10319]
[1779883527235,49.14,75657.49,0.0,0.98403,1e-05,3.09671]
[1779883532269,49.14,75658.16,0.0,0.98405,1e-05,3.09398]
[1779883537305,49.14,75659.02,0.0,0.98406,1e-05,3.09246]
[1779883543346,49.14,75660.64,0.0,0.98407,1e-05,3.08965]
[1779883548382,49.14,75659.6,0.0,0.98406,1e-05,3.09135]
[1779883554424,49.14,75660.51,0.0,0.98407,1e-05,3.08972]
[1779883559567,49.14,75661.53,0.0,0.98408,1e-05,3.08793]
[1779883564495,49.14,75654.21,0.0,0.98401,1e-05,3.1003]
[1779883569637,49.13,75655.55,0.0,0.98402,1e-05,3.09784]
[1779883575572,49.13,75654.11,0.0,0.98401,1e-05,3.10015]
[1779883583627,49.13,75654.02,0.0,0.98401,1e-05,3.10005]
[1779883585641,49.13,75638.19,0.0,0.98384,1e-05,3.12708]
[1779883586649,49.13,75635.73,0.0,0.98382,1e-05,3.13123]
[1779883591683,49.13,75636.28,0.0,0.98383,1e-05,3.12829]
[1779883594704,49.13,75640.36,0.0,0.98388,1e-05,3.12105]
[1779883597727,49.13,75634.61,0.0,0.98382,1e-05,3.13071]
[1779883599860,49.13,75623.03,0.0,0.9837,1e-05,3.15048]
[1779883601756,49.13,75620.63,0.0,0.98367,1e-05,3.1544]
[1779883605784,49.13,75600.66,0.0,0.98346,1e-05,3.18854]
[1779883606792,49.13,75603.51,0.0,0.98349,1e-05,3.18338]
[1779883609931,49.12,75592.28,0.0,0.98337,1e-05,3.20239]
[1779883611829,49.12,75593.65,0.0,0.98339,1e-05,3.19956]
[1779883613844,49.12,75605.32,0.0,0.98352,1e-05,3.17876]
[1779883614854,49.12,75612.02,0.0,0.98359,1e-05,3.16694]
[1779883615861,49.12,75611.71,0.0,0.98359,1e-05,3.16732]
[1779883617875,49.12,75617.3,0.0,0.98365,1e-05,3.15732]
[1779883618882,49.12,75622.43,0.0,0.98371,1e-05,3.1483]
[1779883620896,49.12,75625.6,0.0,0.98374,1e-05,3.14258]
[1779883621904,49.12,75600.19,0.0,0.98347,1e-05,3.18652]
[1779883622910,49.12,75600.19,0.0,0.98347,1e-05,3.18635]
[1779883623917,49.12,75601.53,0.0,0.98349,1e-05,3.18381]
[1779883626939,49.11,75580.96,0.0,0.98327,1e-05,3.21921]
[1779883627948,49.11,75567.97,0.0,0.98313,1e-05,3.24185]
[1779883628953,49.11,75571.99,0.0,0.98317,1e-05,3.23445]
[1779883629960,49.11,75578.35,0.0,0.98325,1e-05,3.22295]
[1779883630969,49.11,75578.52,0.0,0.98325,1e-05,3.22238]
[1779883631977,49.11,75584.36,0.0,0.98331,1e-05,3.21185]
[1779883632982,49.11,75592.41,0.0,0.9834,1e-05,3.1975]
[1779883633989,49.11,75600.44,0.0,0.98349,1e-05,3.18325]
[1779883634997,49.11,75600.5,0.0,0.98349,1e-05,3.18295]
[1779883637011,49.1,75605.82,0.0,0.98355,1e-05,3.17333]
[1779883642047,49.1,75603.08,0.0,0.98353,1e-05,3.17724]
[1779883643054,49.1,75595.67,0.0,0.98345,1e-05,3.18999]
[1779883644061,49.1,75592.63,0.0,0.98342,1e-05,3.1951]
[1779883649096,49.1,75570.41,0.0,0.98318,1e-05,3.23312]
[1779883650216,49.1,75573.97,0.0,0.98322,1e-05,3.22658]
[1779883656168,49.09,75576.75,0.0,0.98327,1e-05,3.21855]
[1779883661207,49.09,75574.94,0.0,0.98326,1e-05,3.22048]
[1779883666241,49.08,75575.06,0.0,0.98327,1e-05,3.219]
[1779883671277,49.08,75575.1,0.0,0.98328,1e-05,3.21767]
[1779883675305,49.07,75570.65,0.0,0.98323,1e-05,3.22446]
[1779883680431,49.07,75578.07,0.0,0.98332,1e-05,3.21013]
[1779883684368,49.07,75581.52,0.0,0.98337,1e-05,3.20312]
[1779883688400,49.06,75576.29,0.0,0.98331,1e-05,3.21138]
[1779883693433,49.06,75573.56,0.0,0.98329,1e-05,3.21499]
[1779883698469,49.05,75571.62,0.0,0.98328,1e-05,3.21719]
[1779883703502,49.05,75575.99,0.0,0.98333,1e-05,3.20828]
[1779883708538,49.05,75575.73,0.0,0.98334,1e-05,3.20733]
[1779883713573,49.04,75575.34,0.0,0.98335,1e-05,3.20527]
[1779883718608,49.04,75574.56,0.0,0.98335,1e-05,3.2055]
[1779883723642,49.03,75573.34,0.0,0.98334,1e-05,3.20649]
[1779883730781,49.03,75573.24,0.0,0.98335,1e-05,3.20508]
[1779883733714,49.03,75578.48,0.0,0.98341,1e-05,3.19524]
[1779883737741,49.02,75586.69,0.0,0.9835,1e-05,3.18008]
[1779883738749,49.02,75586.7,0.0,0.98351,1e-05,3.17988]
[1779883740851,49.02,75580.0,0.0,0.98344,1e-05,3.1912]
[1779883746804,49.02,75581.98,0.0,0.98346,1e-05,3.18654]
[1779883750921,49.01,75587.98,0.0,0.98353,1e-05,3.17529]
[1779883752846,49.01,75588.56,0.0,0.98354,1e-05,3.17393]
[1779883757881,49.01,75588.25,0.0,0.98354,1e-05,3.17365]
[1779883762917,49.01,75587.67,0.0,0.98354,1e-05,3.17388]
[1779883767952,49.01,75588.37,0.0,0.98355,1e-05,3.17192]
[1779883772987,49.0,75588.75,0.0,0.98357,1e-05,3.16901]
[1779883778024,49.0,75588.74,0.0,0.98357,1e-05,3.16837]
[1779883783059,49.0,75588.91,0.0,0.98358,1e-05,3.16741]
[1779883785074,49.0,75583.79,0.0,0.98353,1e-05,3.17608]
[1779883786082,49.0,75583.03,0.0,0.98352,1e-05,3.17726]
[1779883791116,48.99,75583.76,0.0,0.98353,1e-05,3.17523]
[1779883801186,48.99,75582.59,0.0,0.98353,1e-05,3.17579]
[1779883802193,48.99,75576.74,0.0,0.98347,1e-05,3.18587]
[1779883806222,48.99,75569.46,0.0,0.98339,1e-05,3.19798]
[1779883807229,48.99,75569.35,0.0,0.98339,1e-05,3.19799]
[1779883812265,48.98,75568.04,0.0,0.98338,1e-05,3.19938]
[1779883813270,48.98,75556.94,0.0,0.98326,1e-05,3.21872]
[1779883814279,48.98,75554.92,0.0,0.98324,1e-05,3.22205]
[1779883819313,48.98,75549.67,0.0,0.98319,1e-05,3.23013]
[1779883824351,48.97,75538.84,0.0,0.98308,1e-05,3.24807]
[1779883825361,48.97,75521.05,0.0,0.98288,1e-05,3.27951]
[1779883827378,48.97,75530.23,0.0,0.98299,1e-05,3.26249]
[1779883828378,48.97,75528.51,0.0,0.98297,1e-05,3.26493]
[1779883833413,48.96,75529.45,0.0,0.983,1e-05,3.26008]
[1779883838448,48.96,75528.96,0.0,0.983,1e-05,3.25942]
[1779883840463,48.95,75523.4,0.0,0.98295,1e-05,3.2687]
[1779883845497,48.95,75515.01,0.0,0.98286,1e-05,3.28207]
[1779883850533,48.94,75515.31,0.0,0.98288,1e-05,3.27977]
[1779883855568,48.94,75516.23,0.0,0.9829,1e-05,3.27637]
[1779883857582,48.93,75523.56,0.0,0.98298,1e-05,3.26259]
[1779883858589,48.93,75528.47,0.0,0.98304,1e-05,3.25352]
[1779883861720,48.93,75534.13,0.0,0.98311,1e-05,3.24256]
[1779883867655,48.92,75529.28,0.0,0.98306,1e-05,3.24941]
[1779883872690,48.92,75530.24,0.0,0.98308,1e-05,3.24621]
[1779883877725,48.91,75528.72,0.0,0.98308,1e-05,3.24746]
[1779883880750,48.91,75536.85,0.0,0.98317,1e-05,3.23221]
[1779883881863,48.91,75542.8,0.0,0.98324,1e-05,3.22143]
[1779883882764,48.91,75542.8,0.0,0.98324,1e-05,3.22119]
[1779883888806,48.91,75545.33,0.0,0.98328,1e-05,3.21537]
[1779883891933,48.9,75555.08,0.0,0.98339,1e-05,3.19598]
[1779883892835,48.9,75555.08,0.0,0.9834,1e-05,3.19579]
[1779883893842,48.9,75561.41,0.0,0.98347,1e-05,3.18452]
[1779883898876,48.9,75564.33,0.0,0.9835,1e-05,3.17859]
[1779883902004,48.9,75555.93,0.0,0.98341,1e-05,3.19282]
[1779883902904,48.9,75555.93,0.0,0.98342,1e-05,3.19262]
[1779883907948,48.89,75562.15,0.0,0.98349,1e-05,3.1807]
[1779883912975,48.89,75563.24,0.0,0.98351,1e-05,3.17785]
[1779883918010,48.89,75565.29,0.0,0.98353,1e-05,3.17332]
[1779883922144,48.88,75558.44,0.0,0.98347,1e-05,3.18453]
[1779883926087,48.88,75553.3,0.0,0.98341,1e-05,3.1927]
[1779883928101,48.88,75548.13,0.0,0.98336,1e-05,3.20135]
[1779883933135,48.88,75547.58,0.0,0.98336,1e-05,3.20119]
[1779883937164,48.87,75542.16,0.0,0.98331,1e-05,3.20985]
[1779883942285,48.87,75540.1,0.0,0.98329,1e-05,3.21215]
[1779883948242,48.86,75541.57,0.0,0.98332,1e-05,3.20845]
[1779883953277,48.86,75545.23,0.0,0.98337,1e-05,3.19916]
[1779883958312,48.86,75543.99,0.0,0.98336,1e-05,3.2003]
[1779883964354,48.85,75540.37,0.0,0.98333,1e-05,3.20541]
[1779883969404,48.85,75539.43,0.0,0.98333,1e-05,3.20602]
[1779883974423,48.84,75540.48,0.0,0.98335,1e-05,3.20311]
[1779883979459,48.84,75540.94,0.0,0.98336,1e-05,3.20124]
[1779883987515,48.83,75540.92,0.0,0.98337,1e-05,3.19959]
[1779883992644,48.83,75539.89,0.0,0.98336,1e-05,3.20034]
[1779883994563,48.83,75531.24,0.0,0.98327,1e-05,3.21515]
[1779883999601,48.83,75530.09,0.0,0.98326,1e-05,3.21597]
[1779884004635,48.82,75530.57,0.0,0.98328,1e-05,3.21393]
[1779884010676,48.82,75528.55,0.0,0.98326,1e-05,3.21605]
[1779884015711,48.81,75527.33,0.0,0.98327,1e-05,3.21542]
[1779884020746,48.81,75529.65,0.0,0.9833,1e-05,3.21016]
[1779884025782,48.8,75527.54,0.0,0.98328,1e-05,3.21276]
[1779884030816,48.8,75526.87,0.0,0.98328,1e-05,3.21277]
[1779884035851,48.8,75529.71,0.0,0.98332,1e-05,3.20658]
[1779884040887,48.79,75530.49,0.0,0.98334,1e-05,3.20405]
[1779884045923,48.79,75529.69,0.0,0.98333,1e-05,3.20433]
[1779884047937,48.79,75521.73,0.0,0.98325,1e-05,3.21793]
[1779884053059,48.78,75524.67,0.0,0.98329,1e-05,3.21152]
[1779884059014,48.78,75522.88,0.0,0.98328,1e-05,3.21328]
[1779884064051,48.77,75523.58,0.0,0.98329,1e-05,3.21088]
[1779884069086,48.77,75522.46,0.0,0.98329,1e-05,3.21176]
[1779884074120,48.77,75520.49,0.0,0.98328,1e-05,3.21259]
[1779884079157,48.76,75520.17,0.0,0.98328,1e-05,3.21212]
[1779884085198,48.76,75519.87,0.0,0.98329,1e-05,3.21146]
[1779884091240,48.75,75518.54,0.0,0.98328,1e-05,3.21268]
[1779884096276,48.75,75518.51,0.0,0.98328,1e-05,3.21184]
[1779884101311,48.75,75518.75,0.0,0.98329,1e-05,3.21057]
[1779884106346,48.75,75518.95,0.0,0.9833,1e-05,3.20938]
[1779884111381,48.74,75520.0,0.0,0.98332,1e-05,3.20668]
[1779884116416,48.74,75518.83,0.0,0.98331,1e-05,3.20772]
[1779884121451,48.74,75516.52,0.0,0.98329,1e-05,3.2109]
[1779884126486,48.73,75517.77,0.0,0.98331,1e-05,3.20777]
[1779884131521,48.73,75516.89,0.0,0.98331,1e-05,3.20681]
[1779884136555,48.73,75521.15,0.0,0.98336,1e-05,3.19838]
[1779884141591,48.72,75521.27,0.0,0.98337,1e-05,3.19724]
[1779884146626,48.72,75521.47,0.0,0.98338,1e-05,3.19596]
[1779884151660,48.72,75522.13,0.0,0.98339,1e-05,3.19385]
[1779884156696,48.71,75523.31,0.0,0.98341,1e-05,3.19082]
[1779884161739,48.71,75524.17,0.0,0.98343,1e-05,3.18836]
[1779884162750,48.71,75518.13,0.0,0.98336,1e-05,3.19881]
[1779884167781,48.71,75517.39,0.0,0.98336,1e-05,3.19907]
[1779884170802,48.7,75510.3,0.0,0.98329,1e-05,3.21094]
[1779884171809,48.7,75504.83,0.0,0.98323,1e-05,3.22039]
[1779884175838,48.7,75511.57,0.0,0.98331,1e-05,3.20744]
[1779884180872,48.7,75512.26,0.0,0.98332,1e-05,3.20503]
[1779884185907,48.69,75511.85,0.0,0.98332,1e-05,3.20455]
[1779884190945,48.69,75514.19,0.0,0.98336,1e-05,3.19923]
[1779884195981,48.68,75518.16,0.0,0.98342,1e-05,3.18949]
[1779884201023,48.68,75520.37,0.0,0.98345,1e-05,3.1845]
[1779884204112,48.68,75526.29,0.0,0.98352,1e-05,3.17344]
[1779884206058,48.68,75531.83,0.0,0.98358,1e-05,3.16334]
[1779884211092,48.67,75534.23,0.0,0.98361,1e-05,3.15825]
[1779884216128,48.67,75533.71,0.0,0.98361,1e-05,3.15826]
[1779884220160,48.67,75538.23,0.0,0.98366,1e-05,3.14966]
[1779884224252,48.67,75547.55,0.0,0.98377,1e-05,3.13279]
[1779884225192,48.66,75547.55,0.0,0.98377,1e-05,3.13267]
[1779884226199,48.66,75555.4,0.0,0.98385,1e-05,3.11894]
[1779884231235,48.66,75557.33,0.0,0.98388,1e-05,3.1151]
[1779884234322,48.66,75545.74,0.0,0.98375,1e-05,3.1349]
[1779884240302,48.66,75549.69,0.0,0.9838,1e-05,3.1273]
[1779884245337,48.66,75546.6,0.0,0.98377,1e-05,3.13215]
[1779884250371,48.66,75544.54,0.0,0.98375,1e-05,3.13521]
[1779884255408,48.65,75542.73,0.0,0.98374,1e-05,3.13629]
[1779884257420,48.65,75548.47,0.0,0.98381,1e-05,3.12613]
[1779884260442,48.65,75535.55,0.0,0.98367,1e-05,3.1484]
[1779884261449,48.65,75534.67,0.0,0.98366,1e-05,3.14981]
[1779884266484,48.65,75531.23,0.0,0.98363,1e-05,3.1552]
[1779884269510,48.65,75525.84,0.0,0.98357,1e-05,3.16426]
[1779884270512,48.65,75512.39,0.0,0.98342,1e-05,3.18778]
[1779884271518,48.65,75508.64,0.0,0.98338,1e-05,3.19422]
[1779884276618,48.64,75510.02,0.0,0.98341,1e-05,3.19062]
[1779884282599,48.64,75509.63,0.0,0.98341,1e-05,3.19018]
[1779884287700,48.64,75498.01,0.0,0.98328,1e-05,3.20999]
[1779884289650,48.63,75494.37,0.0,0.98325,1e-05,3.21581]
[1779884290655,48.63,75484.86,0.0,0.98314,1e-05,3.23248]
[1779884291661,48.62,75478.01,0.0,0.98308,1e-05,3.24195]
[1779884294755,48.62,75517.94,0.0,0.98353,1e-05,3.17059]
[1779884296704,48.62,75524.29,0.0,0.9836,1e-05,3.15904]
[1779884297709,48.62,75542.95,0.0,0.9838,1e-05,3.12634]
[1779884298728,48.62,75564.54,0.0,0.98403,1e-05,3.08892]
[1779884299872,48.62,75564.89,0.0,0.98404,1e-05,3.08831]
[1779884302842,48.62,75569.49,0.0,0.98409,1e-05,3.08042]
[1779884304817,48.62,75562.3,0.0,0.98401,1e-05,3.0928]
[1779884306864,48.62,75567.38,0.0,0.98406,1e-05,3.08406]
[1779884310874,48.62,75571.37,0.0,0.98411,1e-05,3.07728]
[1779884312911,48.62,75594.98,0.0,0.98436,1e-05,3.03556]
[1779884313907,48.62,75596.14,0.0,0.98437,1e-05,3.03369]
[1779884314915,48.62,75601.47,0.0,0.98443,1e-05,3.02466]
[1779884315919,48.62,75610.6,0.0,0.98452,1e-05,3.0095]
[1779884316931,48.62,75634.42,0.0,0.98477,1e-05,2.96954]
[1779884317934,48.62,75634.97,0.0,0.98477,1e-05,2.96841]
[1779884318940,48.62,75653.77,0.0,0.98497,1e-05,2.93685]
[1779884321980,48.62,75663.26,0.0,0.98507,1e-05,2.92022]
[1779884323011,48.62,75684.24,0.0,0.98528,1e-05,2.88558]
[1779884323996,48.62,75683.7,0.0,0.98527,1e-05,2.88622]
[1779884326011,48.61,75675.65,0.0,0.9852,1e-05,2.89887]
[1779884327037,48.61,75666.78,0.0,0.98511,1e-05,2.91314]
[1779884328048,48.61,75655.37,0.0,0.985,1e-05,2.93162]
[1779884329034,48.61,75645.59,0.0,0.9849,1e-05,2.94746]
[1779884333090,48.6,75661.15,0.0,0.98507,1e-05,2.92033]
[1779884334071,48.6,75661.36,0.0,0.98507,1e-05,2.91968]
[1779884338096,48.6,75668.31,0.0,0.98515,1e-05,2.90709]
[1779884343164,48.59,75667.84,0.0,0.98515,1e-05,2.90646]
[1779884346169,48.59,75680.58,0.0,0.98528,1e-05,2.88479]
[1779884348192,48.59,75690.32,0.0,0.98538,1e-05,2.8687]
[1779884349202,48.59,75708.38,0.0,0.98556,1e-05,2.83948]
[1779884350207,48.59,75723.1,0.0,0.9857,1e-05,2.81531]
[1779884351235,48.59,75739.08,0.0,0.98586,1e-05,2.78971]
[1779884352222,48.59,75739.08,0.0,0.98586,1e-05,2.78962]
[1779884353244,48.59,75764.55,0.0,0.9861,1e-05,2.74936]
[1779884355241,48.59,75758.6,0.0,0.98604,1e-05,2.75865]
[1779884356246,48.59,75750.77,0.0,0.98597,1e-05,2.77094]
[1779884357253,48.59,75745.31,0.0,0.98592,1e-05,2.77958]
[1779884360274,48.59,75756.4,0.0,0.98602,1e-05,2.76184]
[1779884361282,48.59,75759.02,0.0,0.98605,1e-05,2.75764]
[1779884363314,48.59,75751.72,0.0,0.98598,1e-05,2.7691]
[1779884364302,48.59,75751.72,0.0,0.98598,1e-05,2.76904]
[1779884369337,48.58,75747.42,0.0,0.98594,1e-05,2.77552]
[1779884373384,48.58,75744.72,0.0,0.98592,1e-05,2.77805]
[1779884376390,48.58,75738.55,0.0,0.98587,1e-05,2.7876]
[1779884377393,48.58,75732.52,0.0,0.98581,1e-05,2.79698]
[1779884382433,48.58,75742.3,0.0,0.98591,1e-05,2.78087]
[1779884387468,48.58,75739.73,0.0,0.98588,1e-05,2.78462]
[1779884392503,48.58,75740.76,0.0,0.9859,1e-05,2.78251]
[1779884397537,48.57,75739.86,0.0,0.98589,1e-05,2.78346]
[1779884398546,48.57,75745.01,0.0,0.98594,1e-05,2.7752]
[1779884399553,48.57,75752.07,0.0,0.98601,1e-05,2.76391]
[1779884403598,48.57,75742.32,0.0,0.98592,1e-05,2.77906]
[1779884408616,48.57,75743.87,0.0,0.98593,1e-05,2.77626]
[1779884413668,48.57,75728.36,0.0,0.98578,1e-05,2.80156]
[1779884415669,48.57,75730.32,0.0,0.9858,1e-05,2.79831]
[1779884419694,48.57,75740.6,0.0,0.9859,1e-05,2.78209]
[1779884420700,48.57,75743.84,0.0,0.98593,1e-05,2.77686]
[1779884422714,48.57,75738.03,0.0,0.98588,1e-05,2.7859]
[1779884425734,48.57,75745.74,0.0,0.98595,1e-05,2.77339]
[1779884427749,48.57,75738.01,0.0,0.98588,1e-05,2.78547]
[1779884428755,48.57,75735.81,0.0,0.98586,1e-05,2.78887]
[1779884433811,48.57,75746.1,0.0,0.98597,1e-05,2.77062]
[1779884435804,48.57,75746.75,0.0,0.98597,1e-05,2.76943]
[1779884437819,48.57,75753.38,0.0,0.98604,1e-05,2.75877]
[1779884439833,48.57,75761.15,0.0,0.98611,1e-05,2.7465]
[1779884441854,48.57,75764.12,0.0,0.98614,1e-05,2.74178]
[1779884443886,48.57,75780.32,0.0,0.98629,1e-05,2.71643]
[1779884444876,48.57,75780.56,0.0,0.98629,1e-05,2.71606]
[1779884446889,48.57,75782.49,0.0,0.98631,1e-05,2.71309]
[1779884451924,48.57,75789.85,0.0,0.98638,1e-05,2.70185]
[1779884454948,48.57,75793.41,0.0,0.98641,1e-05,2.69656]
[1779884459982,48.57,75789.02,0.0,0.98637,1e-05,2.70373]
[1779884464050,48.57,75795.25,0.0,0.98642,1e-05,2.69439]
[1779884466061,48.57,75793.8,0.0,0.98641,1e-05,2.69683]
[1779884470104,48.57,75801.47,0.0,0.98648,1e-05,2.68529]
[1779884471097,48.57,75808.43,0.0,0.98654,1e-05,2.67482]
[1779884472107,48.57,75816.52,0.0,0.98661,1e-05,2.66256]
[1779884473110,48.57,75826.98,0.0,0.98671,1e-05,2.64659]
[1779884474121,48.58,75832.73,0.0,0.98676,1e-05,2.63821]
[1779884475126,48.58,75836.24,0.0,0.98679,1e-05,2.63309]
[1779884476133,48.58,75828.74,0.0,0.98672,1e-05,2.64469]
[1779884477141,48.58,75822.46,0.0,0.98666,1e-05,2.65445]
[1779884478147,48.58,75822.94,0.0,0.98667,1e-05,2.65389]
[1779884481168,48.58,75833.63,0.0,0.98676,1e-05,2.63833]
[1779884483199,48.58,75847.27,0.0,0.98688,1e-05,2.61787]
[1779884484210,48.58,75859.58,0.0,0.98699,1e-05,2.59953]
[1779884485203,48.58,75859.67,0.0,0.98699,1e-05,2.59961]
[1779884486208,48.59,75871.84,0.0,0.98709,1e-05,2.58165]
[1779884487221,48.6,75878.34,0.0,0.98714,1e-05,2.57471]
[1779884488221,48.61,75873.92,0.0,0.98708,1e-05,2.58418]
[1779884489229,48.61,75861.55,0.0,0.98697,1e-05,2.60297]
[1779884490281,48.61,75859.0,0.0,0.98694,1e-05,2.60704]
[1779884492272,48.61,75868.18,0.0,0.98703,1e-05,2.59236]
[1779884493293,48.61,75877.76,0.0,0.98711,1e-05,2.57831]
[1779884494303,48.62,75872.65,0.0,0.98705,1e-05,2.58875]
[1779884496311,48.62,75880.8,0.0,0.98712,1e-05,2.57713]
[1779884498340,48.64,75880.78,0.0,0.9871,1e-05,2.58026]
[1779884503386,48.64,75873.38,0.0,0.98703,1e-05,2.59296]
[1779884508408,48.65,75869.66,0.0,0.98699,1e-05,2.59977]
[1779884513442,48.65,75865.74,0.0,0.98695,1e-05,2.60684]
[1779884516464,48.66,75868.65,0.0,0.98697,1e-05,2.60319]
[1779884519485,48.66,75873.04,0.0,0.987,1e-05,2.59737]
[1779884521501,48.66,75879.22,0.0,0.98705,1e-05,2.58867]
[1779884523517,48.66,75886.46,0.0,0.98711,1e-05,2.57845]
[1779884524525,48.66,75894.15,0.0,0.98718,1e-05,2.56733]
[1779884526538,48.67,75900.5,0.0,0.98723,1e-05,2.55857]
[1779884527549,48.67,75910.25,0.0,0.98731,1e-05,2.54451]
[1779884528552,48.67,75911.13,0.0,0.98732,1e-05,2.54355]
[1779884532622,48.67,75918.34,0.0,0.98738,1e-05,2.53399]
[1779884537622,48.68,75924.99,0.0,0.98742,1e-05,2.52633]
[1779884541678,48.69,75933.29,0.0,0.98748,1e-05,2.51563]
[1779884542658,48.69,75933.29,0.0,0.98748,1e-05,2.51601]
[1779884543665,48.69,75942.94,0.0,0.98756,1e-05,2.50294]
[1779884544670,48.69,75948.86,0.0,0.98761,1e-05,2.49477]
[1779884545680,48.7,75954.58,0.0,0.98765,1e-05,2.48693]
[1779884547692,48.73,75963.76,0.0,0.98768,1e-05,2.48241]
[1779884548708,48.73,75958.34,0.0,0.98763,1e-05,2.49065]
[1779884553744,48.74,75957.65,0.0,0.98762,1e-05,2.49237]
[1779884554750,48.74,75962.74,0.0,0.98766,1e-05,2.48503]
[1779884555757,48.76,75965.61,0.0,0.98766,1e-05,2.48559]
[1779884557771,48.76,75977.41,0.0,0.98776,1e-05,2.4695]
[1779884558784,48.76,75989.77,0.0,0.98786,1e-05,2.45232]
[1779884559791,48.77,75999.45,0.0,0.98793,1e-05,2.43906]
[1779884560805,48.77,76010.24,0.0,0.98802,1e-05,2.42378]
[1779884561853,48.77,76069.51,0.0,0.9885,1e-05,2.3418]
[1779884562812,48.79,76069.51,0.0,0.98847,1e-05,2.34765]
[1779884563821,48.78,76079.39,0.0,0.98856,1e-05,2.33091]
[1779884564842,48.78,76057.8,0.0,0.98839,1e-05,2.36028]
[1779884565837,48.78,76057.8,0.0,0.98839,1e-05,2.35994]
[1779884567852,48.78,76055.04,0.0,0.98837,1e-05,2.36503]
[1779884568861,48.78,76041.47,0.0,0.98825,1e-05,2.3845]
[1779884569868,48.79,76034.31,0.0,0.98819,1e-05,2.39509]
[1779884570879,48.79,76021.12,0.0,0.98808,1e-05,2.41417]
[1779884571940,48.79,76016.96,0.0,0.98804,1e-05,2.42112]
[1779884573898,48.8,76026.15,0.0,0.98811,1e-05,2.40873]
[1779884574904,48.8,76028.81,0.0,0.98813,1e-05,2.40556]
[1779884576919,48.8,76020.84,0.0,0.98806,1e-05,2.41839]
[1779884581998,48.82,76022.51,0.0,0.98805,1e-05,2.41872]
[1779884586004,48.82,76004.37,0.0,0.9879,1e-05,2.44599]
[1779884587010,48.82,76004.37,0.0,0.98789,1e-05,2.44652]
[1779884588015,48.83,75971.57,0.0,0.98762,1e-05,2.49397]
[1779884589022,48.82,75958.44,0.0,0.98751,1e-05,2.51237]
[1779884590033,48.83,75954.34,0.0,0.98747,1e-05,2.51908]
[1779884592097,48.83,75948.76,0.0,0.98742,1e-05,2.52793]
[1779884598085,48.84,75948.08,0.0,0.9874,1e-05,2.53105]
[1779884602160,48.84,75942.4,0.0,0.98734,1e-05,2.54076]
[1779884604126,48.85,75935.64,0.0,0.98728,1e-05,2.55137]
[1779884605137,48.85,75926.28,0.0,0.9872,1e-05,2.56548]
[1779884606139,48.85,75924.63,0.0,0.98718,1e-05,2.56821]
[1779884611179,48.85,75928.65,0.0,0.98721,1e-05,2.56239]
[1779884614199,48.86,75933.78,0.0,0.98725,1e-05,2.55574]
[1779884619238,48.86,75939.59,0.0,0.98729,1e-05,2.54872]
[1779884622314,48.87,75869.97,0.0,0.98667,1e-05,2.65412]
[1779884623268,48.87,75869.97,0.0,0.98666,1e-05,2.65495]
[1779884624274,48.88,75844.48,0.0,0.98643,1e-05,2.69456]
[1779884625282,48.88,75843.32,0.0,0.98641,1e-05,2.69699]
[1779884628325,48.89,75813.7,0.0,0.98613,1e-05,2.74475]
[1779884629330,48.89,75814.03,0.0,0.98613,1e-05,2.74483]
[1779884630337,48.89,75813.03,0.0,0.98612,1e-05,2.74695]
[1779884632368,48.89,75796.5,0.0,0.98595,1e-05,2.77392]
[1779884633370,48.9,75784.9,0.0,0.98584,1e-05,2.7927]
[1779884634385,48.9,75783.73,0.0,0.98583,1e-05,2.79502]
[1779884636398,48.9,75799.62,0.0,0.98597,1e-05,2.77095]
[1779884637407,48.9,75798.78,0.0,0.98596,1e-05,2.77278]
[1779884638413,48.9,75792.98,0.0,0.9859,1e-05,2.78241]
[1779884639420,48.91,75792.21,0.0,0.98589,1e-05,2.78412]
[1779884642490,48.91,75775.09,0.0,0.98572,1e-05,2.81263]
[1779884643457,48.91,75774.89,0.0,0.98572,1e-05,2.8134]
[1779884644461,48.92,75782.2,0.0,0.98578,1e-05,2.80225]
[1779884645469,48.92,75785.68,0.0,0.98581,1e-05,2.79721]
[1779884647491,48.92,75771.9,0.0,0.98568,1e-05,2.81999]
[1779884648505,48.92,75763.75,0.0,0.9856,1e-05,2.83341]
[1779884649508,48.92,75761.11,0.0,0.98557,1e-05,2.83804]
[1779884652528,48.93,75767.84,0.0,0.98563,1e-05,2.82849]
[1779884655559,48.93,75758.36,0.0,0.98553,1e-05,2.84487]
[1779884656564,48.93,75748.38,0.0,0.98543,1e-05,2.86128]
[1779884657571,48.94,75739.22,0.0,0.98534,1e-05,2.87641]
[1779884658578,48.94,75730.3,0.0,0.98525,1e-05,2.89119]
[1779884659584,48.94,75736.22,0.0,0.9853,1e-05,2.8819]
[1779884660593,48.94,75745.14,0.0,0.98539,1e-05,2.86782]
[1779884661599,48.94,75752.06,0.0,0.98545,1e-05,2.85702]
[1779884662647,48.94,75747.02,0.0,0.9854,1e-05,2.8655]
[1779884664621,48.94,75746.57,0.0,0.98539,1e-05,2.86692]
[1779884667643,48.95,75739.91,0.0,0.98532,1e-05,2.87869]
[1779884669656,48.95,75740.68,0.0,0.98533,1e-05,2.87808]
[1779884671671,48.95,75751.24,0.0,0.98543,1e-05,2.86023]
[1779884672717,48.95,75752.13,0.0,0.98544,1e-05,2.85915]
[1779884678720,48.96,75755.01,0.0,0.98546,1e-05,2.85658]
[1779884679728,48.96,75760.42,0.0,0.98551,1e-05,2.84824]
[1779884682790,48.97,75762.81,0.0,0.98552,1e-05,2.8455]
[1779884686776,48.97,75767.28,0.0,0.98556,1e-05,2.83983]
[1779884688791,48.98,75773.93,0.0,0.98562,1e-05,2.82998]
[1779884691812,48.98,75776.72,0.0,0.98564,1e-05,2.82674]
[1779884694844,48.98,75782.59,0.0,0.98569,1e-05,2.81861]
[1779884696858,48.99,75785.04,0.0,0.9857,1e-05,2.81557]
[1779884698871,48.99,75778.61,0.0,0.98564,1e-05,2.82663]
[1779884703908,49.0,75778.97,0.0,0.98563,1e-05,2.82809]
[1779884705931,49.0,75769.1,0.0,0.98553,1e-05,2.84464]
[1779884708943,49.0,75777.94,0.0,0.98561,1e-05,2.83168]
[1779884710958,49.01,75784.64,0.0,0.98567,1e-05,2.82183]
[1779884713035,49.01,75776.61,0.0,0.98559,1e-05,2.83545]
[1779884714985,49.01,75776.63,0.0,0.98558,1e-05,2.83623]
[1779884720033,49.02,75777.49,0.0,0.98558,1e-05,2.83683]
[1779884721032,49.02,75783.0,0.0,0.98563,1e-05,2.82844]
[1779884722037,49.02,75786.93,0.0,0.98566,1e-05,2.8226]
[1779884727076,49.03,75781.93,0.0,0.9856,1e-05,2.83258]
[1779884730098,49.04,75791.31,0.0,0.98569,1e-05,2.81885]
[1779884731102,49.04,75812.67,0.0,0.98589,1e-05,2.7841]
[1779884732112,49.04,75814.72,0.0,0.98591,1e-05,2.78184]
[1779884737145,49.05,75812.24,0.0,0.98587,1e-05,2.7881]
[1779884742180,49.06,75812.26,0.0,0.98586,1e-05,2.7904]
[1779884743253,49.06,75818.36,0.0,0.98591,1e-05,2.78129]
[1779884745201,49.06,75820.35,0.0,0.98593,1e-05,2.77913]
[1779884749231,49.07,75825.22,0.0,0.98596,1e-05,2.77346]
[1779884753327,49.08,75832.6,0.0,0.98602,1e-05,2.76391]
[1779884759299,49.09,75836.9,0.0,0.98604,1e-05,2.76026]
[1779884761313,49.09,75845.22,0.0,0.98611,1e-05,2.74836]
[1779884762321,49.1,75852.69,0.0,0.98618,1e-05,2.73731]
[1779884763400,49.1,75858.06,0.0,0.98622,1e-05,2.72956]
[1779884769368,49.11,75857.59,0.0,0.9862,1e-05,2.73358]
[1779884771388,49.12,75864.68,0.0,0.98626,1e-05,2.72374]
[1779884772390,49.12,75866.42,0.0,0.98627,1e-05,2.72162]
[1779884776424,49.13,75854.49,0.0,0.98615,1e-05,2.74228]
[1779884777431,49.13,75838.54,0.0,0.986,1e-05,2.7676]
[1779884778437,49.13,75833.76,0.0,0.98595,1e-05,2.77555]
[1779884782466,49.14,75839.15,0.0,0.98599,1e-05,2.76904]
[1779884787502,49.15,75834.31,0.0,0.98593,1e-05,2.77898]
[1779884792536,49.15,75833.56,0.0,0.98592,1e-05,2.78102]
[1779884795560,49.16,75822.92,0.0,0.98581,1e-05,2.79908]
[1779884796564,49.16,75814.48,0.0,0.98572,1e-05,2.81282]
[1779884797571,49.16,75814.99,0.0,0.98573,1e-05,2.81242]
[1779884799585,49.17,75820.5,0.0,0.98577,1e-05,2.80457]
[1779884804619,49.17,75819.25,0.0,0.98575,1e-05,2.80867]
[1779884806634,49.18,75813.66,0.0,0.98569,1e-05,2.81834]
[1779884808648,49.18,75811.84,0.0,0.98567,1e-05,2.82203]
[1779884813782,49.19,75802.33,0.0,0.98557,1e-05,2.83911]
[1779884815717,49.19,75801.26,0.0,0.98555,1e-05,2.84157]
[1779884820755,49.2,75798.81,0.0,0.98552,1e-05,2.84734]
[1779884822767,49.2,75791.94,0.0,0.98545,1e-05,2.85905]
[1779884823852,49.2,75798.73,0.0,0.98551,1e-05,2.84856]
[1779884825791,49.2,75799.27,0.0,0.98551,1e-05,2.84844]
[1779884827808,49.21,75791.25,0.0,0.98543,1e-05,2.86198]
[1779884828809,49.21,75785.6,0.0,0.98537,1e-05,2.87139]
[1779884829817,49.21,75778.99,0.0,0.98531,1e-05,2.88234]
[1779884830825,49.21,75776.32,0.0,0.98528,1e-05,2.88695]
[1779884833944,49.21,75759.26,0.0,0.9851,1e-05,2.91546]
[1779884834859,49.21,75759.26,0.0,0.9851,1e-05,2.91576]
[1779884835859,49.22,75755.03,0.0,0.98506,1e-05,2.92289]
[1779884837881,49.22,75744.34,0.0,0.98495,1e-05,2.94079]
[1779884838881,49.22,75739.85,0.0,0.9849,1e-05,2.94835]
[1779884840893,49.22,75744.89,0.0,0.98495,1e-05,2.9405]
[1779884841902,49.22,75738.08,0.0,0.98488,1e-05,2.95185]
[1779884842907,49.22,75740.22,0.0,0.9849,1e-05,2.94853]
[1779884844018,49.22,75747.85,0.0,0.98498,1e-05,2.93625]
[1779884845929,49.22,75747.7,0.0,0.98497,1e-05,2.93689]
[1779884850964,49.23,75750.08,0.0,0.98499,1e-05,2.93401]
[1779884851978,49.23,75756.24,0.0,0.98506,1e-05,2.92267]
[1779884854090,49.23,75772.47,0.0,0.98522,1e-05,2.89678]
[1779884854995,49.23,75772.47,0.0,0.98522,1e-05,2.89703]
[1779884860033,49.23,75775.64,0.0,0.98524,1e-05,2.89318]
[1779884865071,49.24,75776.45,0.0,0.98524,1e-05,2.89314]
[1779884868091,49.24,75783.43,0.0,0.9853,1e-05,2.88268]
[1779884873138,49.25,75782.18,0.0,0.98528,1e-05,2.88604]
[1779884874234,49.25,75795.64,0.0,0.98541,1e-05,2.86471]
[1779884876153,49.25,75805.25,0.0,0.9855,1e-05,2.84994]
[1779884877160,49.25,75805.65,0.0,0.9855,1e-05,2.84964]
[1779884879174,49.25,75798.08,0.0,0.98543,1e-05,2.86238]
[1779884881189,49.26,75795.91,0.0,0.9854,1e-05,2.86648]
[1779884885215,49.26,75798.01,0.0,0.98541,1e-05,2.8644]
[1779884887230,49.26,75807.37,0.0,0.9855,1e-05,2.85012]
[1779884888236,49.26,75809.25,0.0,0.98552,1e-05,2.84748]
[1779884892264,49.27,75813.51,0.0,0.98555,1e-05,2.84156]
[1779884897299,49.27,75815.02,0.0,0.98557,1e-05,2.83843]
[1779884900323,49.26,75820.12,0.0,0.98562,1e-05,2.82993]
[1779884901329,49.26,75828.12,0.0,0.9857,1e-05,2.81708]
[1779884902336,49.26,75833.5,0.0,0.98575,1e-05,2.80843]
[1779884903343,49.26,75832.47,0.0,0.98574,1e-05,2.80989]
[1779884904450,49.26,75824.95,0.0,0.98567,1e-05,2.82141]
[1779884910404,49.26,75829.86,0.0,0.98572,1e-05,2.81395]
[1779884912406,49.26,75839.92,0.0,0.98582,1e-05,2.79635]
[1779884913414,49.26,75846.02,0.0,0.98588,1e-05,2.78665]
[1779884914525,49.26,75852.2,0.0,0.98594,1e-05,2.77675]
[1779884916433,49.26,75855.05,0.0,0.98597,1e-05,2.7721]
[1779884921470,49.26,75854.85,0.0,0.98597,1e-05,2.77189]
[1779884923486,49.26,75848.48,0.0,0.98591,1e-05,2.78159]
[1779884928520,49.25,75844.86,0.0,0.98588,1e-05,2.78661]
[1779884933575,49.25,75850.91,0.0,0.98594,1e-05,2.77652]
[1779884934665,49.25,75859.52,0.0,0.98602,1e-05,2.763]
[1779884935591,49.25,75859.52,0.0,0.98602,1e-05,2.7629]
[1779884939616,49.25,75864.83,0.0,0.98608,1e-05,2.7543]
[1779884942638,49.25,75868.93,0.0,0.98612,1e-05,2.74775]
[1779884947673,49.25,75863.25,0.0,0.98606,1e-05,2.75621]
[1779884949686,49.25,75857.77,0.0,0.98601,1e-05,2.76456]
[1779884952708,49.24,75849.93,0.0,0.98594,1e-05,2.77648]
[1779884954805,49.24,75845.14,0.0,0.9859,1e-05,2.78372]
[1779884960764,49.24,75847.42,0.0,0.98593,1e-05,2.77937]
[1779884962778,49.24,75856.24,0.0,0.98601,1e-05,2.76538]
[1779884963785,49.24,75857.2,0.0,0.98602,1e-05,2.76378]
[1779884968820,49.24,75857.33,0.0,0.98602,1e-05,2.76309]
[1779884973855,49.24,75857.59,0.0,0.98604,1e-05,2.76074]
[1779884978890,49.23,75857.28,0.0,0.98604,1e-05,2.76072]
[1779884983924,49.24,75859.13,0.0,0.98605,1e-05,2.75854]
[1779884988962,49.23,75857.6,0.0,0.98604,1e-05,2.76041]
[1779884993996,49.23,75856.41,0.0,0.98603,1e-05,2.76232]
[1779884999030,49.24,75857.56,0.0,0.98602,1e-05,2.76294]
[1779885004073,49.25,75857.69,0.0,0.98601,1e-05,2.76512]
[1779885009104,49.26,75855.07,0.0,0.98597,1e-05,2.77155]
[1779885011119,49.27,75849.07,0.0,0.98591,1e-05,2.78184]
[1779885013133,49.27,75847.9,0.0,0.98589,1e-05,2.78456]
[1779885015250,49.27,75858.05,0.0,0.98598,1e-05,2.76962]
[1779885017160,49.28,75864.32,0.0,0.98604,1e-05,2.76079]
[1779885019177,49.28,75864.65,0.0,0.98603,1e-05,2.76125]
[1779885021188,49.28,75857.94,0.0,0.98597,1e-05,2.77266]
[1779885026223,49.29,75857.36,0.0,0.98595,1e-05,2.77591]
[1779885028236,49.29,75870.25,0.0,0.98606,1e-05,2.7568]
[1779885029243,49.3,75877.43,0.0,0.98612,1e-05,2.74619]
[1779885030251,49.3,75878.06,0.0,0.98613,1e-05,2.74515]
[1779885035397,49.3,75880.89,0.0,0.98617,1e-05,2.73902]
[1779885037318,49.29,75892.0,0.0,0.98627,1e-05,2.72184]
[1779885038316,49.29,75899.62,0.0,0.98634,1e-05,2.71015]
[1779885039322,49.29,75900.5,0.0,0.98635,1e-05,2.70881]
[1779885043351,49.29,75892.15,0.0,0.98627,1e-05,2.72161]
[1779885044358,49.29,75882.58,0.0,0.98618,1e-05,2.73629]
[1779885045466,49.29,75873.52,0.0,0.9861,1e-05,2.75023]
[1779885047379,49.29,75867.39,0.0,0.98604,1e-05,2.7596]
[1779885048391,49.29,75867.86,0.0,0.98605,1e-05,2.75878]
[1779885052415,49.29,75861.29,0.0,0.98599,1e-05,2.76863]
[1779885057457,49.29,75846.17,0.0,0.98585,1e-05,2.79161]
[1779885058464,49.29,75834.34,0.0,0.98574,1e-05,2.81018]
[1779885059474,49.29,75833.7,0.0,0.98573,1e-05,2.81102]
[1779885061485,49.29,75841.7,0.0,0.98581,1e-05,2.79811]
[1779885063500,49.29,75847.46,0.0,0.98587,1e-05,2.7888]
[1779885065615,49.29,75856.12,0.0,0.98595,1e-05,2.77503]
[1779885067528,49.29,75857.88,0.0,0.98597,1e-05,2.77206]
[1779885072563,49.28,75856.91,0.0,0.98596,1e-05,2.77304]
[1779885077607,49.28,75861.72,0.0,0.98601,1e-05,2.76506]
[1779885078617,49.28,75876.91,0.0,0.98615,1e-05,2.74146]
[1779885079621,49.28,75882.45,0.0,0.9862,1e-05,2.73288]
[1779885080628,49.28,75880.74,0.0,0.98619,1e-05,2.73549]
[1779885084656,49.28,75875.02,0.0,0.98613,1e-05,2.7442]
[1779885087690,49.28,75866.61,0.0,0.98606,1e-05,2.75709]
[1779885089697,49.28,75862.49,0.0,0.98602,1e-05,2.7633]
[1779885094733,49.28,75863.75,0.0,0.98604,1e-05,2.75956]
[1779885099768,49.28,75863.01,0.0,0.98604,1e-05,2.76045]
[1779885100776,49.28,75855.73,0.0,0.98597,1e-05,2.7717]
[1779885101784,49.28,75855.04,0.0,0.98596,1e-05,2.77263]
[1779885103798,49.28,75849.53,0.0,0.98591,1e-05,2.78104]
[1779885108831,49.27,75851.4,0.0,0.98593,1e-05,2.77762]
[1779885113870,49.27,75855.85,0.0,0.98598,1e-05,2.77022]
[1779885115880,49.27,75860.26,0.0,0.98602,1e-05,2.7632]
[1779885120916,49.27,75857.04,0.0,0.98599,1e-05,2.76784]
[1779885126046,49.27,75857.77,0.0,0.986,1e-05,2.7663]
[1779885129984,49.27,75863.86,0.0,0.98606,1e-05,2.75655]
[1779885131995,49.27,75860.98,0.0,0.98603,1e-05,2.76091]
[1779885136115,49.27,75856.82,0.0,0.98599,1e-05,2.76713]
[1779885141061,49.27,75851.94,0.0,0.98595,1e-05,2.77493]
[1779885145089,49.27,75848.41,0.0,0.98592,1e-05,2.78005]
[1779885150125,49.26,75849.5,0.0,0.98593,1e-05,2.77783]
[1779885152140,49.26,75837.81,0.0,0.98583,1e-05,2.79445]
[1779885153144,49.26,75826.47,0.0,0.98572,1e-05,2.81273]
[1779885154155,49.26,75826.11,0.0,0.98572,1e-05,2.81312]
[1779885158183,49.26,75831.27,0.0,0.98577,1e-05,2.8043]
[1779885159190,49.26,75839.74,0.0,0.98585,1e-05,2.79085]
[1779885160196,49.26,75834.47,0.0,0.9858,1e-05,2.79898]
[1779885164225,49.26,75830.44,0.0,0.98577,1e-05,2.80473]
[1779885169260,49.25,75830.55,0.0,0.98577,1e-05,2.80381]
[1779885174299,49.25,75829.15,0.0,0.98576,1e-05,2.80529]
[1779885178324,49.25,75824.02,0.0,0.98572,1e-05,2.81279]
[1779885183384,49.25,75815.01,0.0,0.98564,1e-05,2.82624]
[1779885186395,49.25,75812.27,0.0,0.98561,1e-05,2.83006]
[1779885191506,49.24,75810.26,0.0,0.9856,1e-05,2.83228]
[1779885197479,49.24,75806.1,0.0,0.98557,1e-05,2.83762]
[1779885202513,49.23,75807.73,0.0,0.98559,1e-05,2.83391]
[1779885207549,49.23,75810.15,0.0,0.98562,1e-05,2.82894]
[1779885212584,49.22,75813.61,0.0,0.98567,1e-05,2.82092]
[1779885217619,49.22,75815.35,0.0,0.98569,1e-05,2.81712]
[1779885222654,49.23,75815.65,0.0,0.98568,1e-05,2.81857]
[1779885227689,49.23,75814.3,0.0,0.98566,1e-05,2.82264]
[1779885232724,49.24,75814.28,0.0,0.98564,1e-05,2.8246]
[1779885237758,49.25,75823.33,0.0,0.98572,1e-05,2.81224]
[1779885238765,49.25,75830.32,0.0,0.98578,1e-05,2.80164]
[1779885239773,49.25,75834.18,0.0,0.98582,1e-05,2.79542]
[1779885241890,49.25,75842.56,0.0,0.9859,1e-05,2.78186]
[1779885248839,49.25,75840.43,0.0,0.98589,1e-05,2.78442]
[1779885249842,49.24,75828.62,0.0,0.98578,1e-05,2.80266]
[1779885250850,49.24,75821.47,0.0,0.98571,1e-05,2.81374]
[1779885255885,49.24,75819.99,0.0,0.9857,1e-05,2.81518]
[1779885260920,49.24,75820.12,0.0,0.9857,1e-05,2.81584]
[1779885265958,49.25,75817.56,0.0,0.98566,1e-05,2.82191]
[1779885267969,49.25,75806.87,0.0,0.98555,1e-05,2.83964]
[1779885268975,49.26,75805.11,0.0,0.98553,1e-05,2.8428]
[1779885274013,49.26,75801.05,0.0,0.98549,1e-05,2.84958]
[1779885277033,49.27,75794.6,0.0,0.98542,1e-05,2.8609]
[1779885280055,49.27,75792.45,0.0,0.9854,1e-05,2.86531]
[1779885282171,49.27,75781.34,0.0,0.98529,1e-05,2.88258]
[1779885283075,49.27,75781.34,0.0,0.98529,1e-05,2.88228]
[1779885284185,49.27,75772.29,0.0,0.98521,1e-05,2.89656]
[1779885286096,49.27,75763.28,0.0,0.98511,1e-05,2.91171]
[1779885287103,49.27,75758.39,0.0,0.98507,1e-05,2.91989]
[1779885291133,49.27,75755.39,0.0,0.98503,1e-05,2.92569]
[1779885294256,49.27,75748.65,0.0,0.98496,1e-05,2.93732]
[1779885298183,49.28,75745.24,0.0,0.98492,1e-05,2.94366]
[1779885300197,49.28,75741.98,0.0,0.98489,1e-05,2.94934]
[1779885303219,49.28,75747.55,0.0,0.98494,1e-05,2.94073]
[1779885307246,49.28,75751.48,0.0,0.98497,1e-05,2.93504]
[1779885312282,49.29,75750.93,0.0,0.98496,1e-05,2.93687]
[1779885317317,49.29,75750.72,0.0,0.98495,1e-05,2.93816]
[1779885322352,49.29,75752.98,0.0,0.98497,1e-05,2.93544]
[1779885327388,49.3,75748.86,0.0,0.98492,1e-05,2.94314]
[1779885332423,49.3,75750.47,0.0,0.98494,1e-05,2.93993]
[1779885334437,49.3,75755.52,0.0,0.98499,1e-05,2.93208]
[1779885336451,49.3,75758.14,0.0,0.98501,1e-05,2.92822]
[1779885341486,49.31,75757.73,0.0,0.985,1e-05,2.92999]
[1779885343500,49.31,75766.4,0.0,0.98509,1e-05,2.91635]
[1779885344609,49.31,75772.56,0.0,0.98515,1e-05,2.90662]
[1779885345514,49.31,75772.56,0.0,0.98514,1e-05,2.90689]
[1779885347527,49.31,75766.53,0.0,0.98508,1e-05,2.91719]
[1779885349541,49.31,75763.52,0.0,0.98505,1e-05,2.92258]
[1779885351556,49.32,75771.11,0.0,0.98512,1e-05,2.91076]
[1779885352567,49.32,75777.68,0.0,0.98518,1e-05,2.90039]
[1779885353570,49.32,75778.82,0.0,0.98519,1e-05,2.89883]
[1779885357597,49.32,75783.44,0.0,0.98524,1e-05,2.89073]
[1779885361636,49.31,75787.42,0.0,0.98528,1e-05,2.88407]
[1779885362918,49.31,75834.1,0.0,0.98573,1e-05,2.80983]
[1779885363677,49.31,75845.31,0.0,0.98584,1e-05,2.79223]
[1779885364797,49.31,75861.19,0.0,0.98599,1e-05,2.76679]
[1779885366699,49.31,75853.97,0.0,0.98592,1e-05,2.77796]
[1779885367715,49.31,75854.24,0.0,0.98592,1e-05,2.7781]
[1779885368712,49.32,75833.78,0.0,0.98573,1e-05,2.81059]
[1779885369732,49.32,75823.13,0.0,0.98563,1e-05,2.8274]
[1779885370725,49.32,75823.19,0.0,0.98562,1e-05,2.82813]
[1779885371734,49.32,75818.13,0.0,0.98557,1e-05,2.83614]
[1779885373746,49.32,75814.92,0.0,0.98554,1e-05,2.84203]
[1779885376786,49.33,75821.24,0.0,0.98559,1e-05,2.83316]
[1779885377783,49.33,75827.35,0.0,0.98565,1e-05,2.82331]
[1779885378788,49.32,75838.34,0.0,0.98576,1e-05,2.80581]
[1779885379797,49.32,75840.61,0.0,0.98578,1e-05,2.8021]
[1779885381809,49.32,75835.27,0.0,0.98573,1e-05,2.81021]
[1779885383823,49.32,75831.81,0.0,0.9857,1e-05,2.81534]
[1779885387853,49.32,75837.33,0.0,0.98575,1e-05,2.80659]
[1779885392888,49.33,75832.81,0.0,0.9857,1e-05,2.81437]
[1779885396916,49.34,75825.88,0.0,0.98563,1e-05,2.82694]
[1779885398930,49.34,75827.19,0.0,0.98564,1e-05,2.82564]
[1779885400944,49.34,75830.0,0.0,0.98566,1e-05,2.822]
[1779885405978,49.34,75830.66,0.0,0.98567,1e-05,2.82058]
[1779885411013,49.34,75826.47,0.0,0.98563,1e-05,2.82625]
[1779885416058,49.33,75826.17,0.0,0.98564,1e-05,2.82572]
[1779885421094,49.33,75824.35,0.0,0.98562,1e-05,2.82762]
[1779885422100,49.33,75823.69,0.0,0.98562,1e-05,2.82845]
[1779885427133,49.33,75825.12,0.0,0.98563,1e-05,2.82639]
[1779885432169,49.34,75819.53,0.0,0.98557,1e-05,2.83722]
[1779885433176,49.34,75818.07,0.0,0.98555,1e-05,2.83991]
[1779885438212,49.34,75819.89,0.0,0.98556,1e-05,2.83889]
[1779885443246,49.35,75811.77,0.0,0.98547,1e-05,2.85361]
[1779885448282,49.36,75814.61,0.0,0.98548,1e-05,2.8508]
[1779885453318,49.36,75815.08,0.0,0.98549,1e-05,2.84974]
[1779885458354,49.36,75816.57,0.0,0.98551,1e-05,2.84591]
[1779885463389,49.35,75817.84,0.0,0.98553,1e-05,2.84274]
[1779885468427,49.35,75823.59,0.0,0.98559,1e-05,2.83252]
[1779885471448,49.35,75831.05,0.0,0.98567,1e-05,2.82011]
[1779885475586,49.34,75823.2,0.0,0.9856,1e-05,2.83194]
[1779885478499,49.34,75820.4,0.0,0.98557,1e-05,2.83577]
[1779885483535,49.34,75824.85,0.0,0.98562,1e-05,2.8274]
[1779885486556,49.33,75827.96,0.0,0.98566,1e-05,2.82188]
[1779885491590,49.33,75823.53,0.0,0.98562,1e-05,2.82788]
[1779885496625,49.33,75823.63,0.0,0.98563,1e-05,2.82669]
[1779885501660,49.32,75824.44,0.0,0.98564,1e-05,2.82438]
[1779885506697,49.32,75824.31,0.0,0.98565,1e-05,2.82356]
[1779885511731,49.32,75823.42,0.0,0.98565,1e-05,2.82248]
[1779885516767,49.31,75824.55,0.0,0.98567,1e-05,2.81969]
[1779885521802,49.31,75828.43,0.0,0.98571,1e-05,2.81319]
[1779885522810,49.31,75833.73,0.0,0.98576,1e-05,2.80466]
[1779885523819,49.31,75836.61,0.0,0.98579,1e-05,2.79996]
[1779885527846,49.31,75844.26,0.0,0.98586,1e-05,2.78733]
[1779885528851,49.31,75848.39,0.0,0.9859,1e-05,2.78073]
[1779885533887,49.3,75851.08,0.0,0.98593,1e-05,2.77588]
[1779885538922,49.3,75852.86,0.0,0.98595,1e-05,2.77249]
[1779885543957,49.3,75853.19,0.0,0.98596,1e-05,2.77138]
[1779885546104,49.3,75868.79,0.0,0.98611,1e-05,2.74693]
[1779885546979,49.3,75867.98,0.0,0.9861,1e-05,2.74809]
[1779885550003,49.3,75875.29,0.0,0.98617,1e-05,2.73656]
[1779885551008,49.3,75877.98,0.0,0.98619,1e-05,2.73236]
[1779885554027,49.3,75881.29,0.0,0.98622,1e-05,2.72714]
[1779885558056,49.3,75873.73,0.0,0.98616,1e-05,2.73862]
[1779885563090,49.29,75874.34,0.0,0.98616,1e-05,2.73743]
[1779885568125,49.29,75874.38,0.0,0.98616,1e-05,2.73711]
[1779885573163,49.29,75877.47,0.0,0.9862,1e-05,2.73068]
[1779885578198,49.29,75874.08,0.0,0.98617,1e-05,2.73567]
[1779885581219,49.29,75880.45,0.0,0.98623,1e-05,2.72574]
[1779885582226,49.29,75883.07,0.0,0.98625,1e-05,2.72169]
[1779885584242,49.29,75885.8,0.0,0.98628,1e-05,2.71748]
[1779885589277,49.29,75884.9,0.0,0.98627,1e-05,2.71888]
[1779885591291,49.29,75875.96,0.0,0.98619,1e-05,2.73263]
[1779885593307,49.29,75871.94,0.0,0.98615,1e-05,2.73878]
[1779885597337,49.29,75866.26,0.0,0.9861,1e-05,2.74744]
[1779885598344,49.29,75860.28,0.0,0.98604,1e-05,2.75666]
[1779885599351,49.29,75858.39,0.0,0.98603,1e-05,2.75953]
[1779885603382,49.29,75851.36,0.0,0.98596,1e-05,2.77017]
[1779885604394,49.29,75848.6,0.0,0.98594,1e-05,2.77437]
[1779885607411,49.29,75857.67,0.0,0.98603,1e-05,2.75989]
[1779885610434,49.29,75862.05,0.0,0.98607,1e-05,2.75291]
[1779885612450,49.29,75867.44,0.0,0.98612,1e-05,2.74447]
[1779885617482,49.29,75863.07,0.0,0.98608,1e-05,2.75098]
[1779885620503,49.28,75856.07,0.0,0.98601,1e-05,2.76163]
[1779885625538,49.28,75851.26,0.0,0.98597,1e-05,2.7687]
[1779885630573,49.28,75850.8,0.0,0.98597,1e-05,2.76895]
[1779885635609,49.28,75851.65,0.0,0.98599,1e-05,2.7657]
[1779885640645,49.28,75852.08,0.0,0.986,1e-05,2.76454]
[1779885646815,49.28,75852.49,0.0,0.986,1e-05,2.76329]
[1779885652731,49.27,75852.79,0.0,0.98601,1e-05,2.76218]
[1779885656886,49.27,75847.31,0.0,0.98596,1e-05,2.77027]
[1779885658773,49.27,75845.97,0.0,0.98595,1e-05,2.77212]
[1779885661795,49.27,75851.16,0.0,0.986,1e-05,2.76366]
[1779885666957,49.27,75855.76,0.0,0.98605,1e-05,2.75595]
[1779885674888,49.26,75856.24,0.0,0.98606,1e-05,2.75438]
[1779885677026,49.26,75868.02,0.0,0.98617,1e-05,2.73596]
[1779885677911,49.26,75868.02,0.0,0.98617,1e-05,2.73589]
[1779885680929,49.26,75860.99,0.0,0.9861,1e-05,2.74658]
[1779885681936,49.26,75858.17,0.0,0.98608,1e-05,2.75087]
[1779885684957,49.26,75852.08,0.0,0.98602,1e-05,2.76007]
[1779885691000,49.26,75850.38,0.0,0.98602,1e-05,2.76073]
[1779885696044,49.26,75849.81,0.0,0.98601,1e-05,2.76119]
[1779885703098,49.26,75849.13,0.0,0.98601,1e-05,2.76225]
[1779885706123,49.26,75840.19,0.0,0.98591,1e-05,2.77768]
[1779885707240,49.26,75832.88,0.0,0.98584,1e-05,2.78959]
[1779885708134,49.27,75832.88,0.0,0.98584,1e-05,2.79005]
[1779885714175,49.28,75834.54,0.0,0.98584,1e-05,2.79013]
[1779885717310,49.28,75843.17,0.0,0.98591,1e-05,2.77795]
[1779885725252,49.29,75845.01,0.0,0.98592,1e-05,2.7775]
[1779885726258,49.29,75839.79,0.0,0.98586,1e-05,2.7861]
[1779885727380,49.29,75835.51,0.0,0.98582,1e-05,2.79324]
[1779885733309,49.3,75832.83,0.0,0.98578,1e-05,2.79995]
[1779885738344,49.31,75829.72,0.0,0.98574,1e-05,2.80691]
[1779885743379,49.32,75829.75,0.0,0.98573,1e-05,2.80891]
[1779885748414,49.33,75826.65,0.0,0.98569,1e-05,2.81584]
[1779885753454,49.33,75831.64,0.0,0.98573,1e-05,2.80852]
[1779885756475,49.34,75840.77,0.0,0.98581,1e-05,2.79539]
[1779885757489,49.34,75846.36,0.0,0.98586,1e-05,2.78706]
[1779885760507,49.34,75850.07,0.0,0.98589,1e-05,2.78257]
[1779885765542,49.35,75848.65,0.0,0.98586,1e-05,2.78738]
[1779885770580,49.36,75843.65,0.0,0.9858,1e-05,2.79729]
[1779885777629,49.36,75844.14,0.0,0.9858,1e-05,2.79701]
[1779885782666,49.37,75846.32,0.0,0.98582,1e-05,2.79443]
[1779885787700,49.37,75847.65,0.0,0.98582,1e-05,2.79374]
[1779885792735,49.38,75848.82,0.0,0.98582,1e-05,2.79386]
[1779885797873,49.39,75847.8,0.0,0.9858,1e-05,2.79737]
[1779885802807,49.39,75839.39,0.0,0.98571,1e-05,2.81242]
[1779885803915,49.4,75834.13,0.0,0.98566,1e-05,2.82105]
[1779885808950,49.4,75836.99,0.0,0.98567,1e-05,2.81821]
[1779885814992,49.41,75836.2,0.0,0.98566,1e-05,2.82002]
[1779885818924,49.41,75829.6,0.0,0.98559,1e-05,2.83177]
[1779885822949,49.42,75835.06,0.0,0.98563,1e-05,2.82442]
[1779885826977,49.42,75836.2,0.0,0.98564,1e-05,2.82395]
[1779885832012,49.43,75838.15,0.0,0.98565,1e-05,2.82257]
[1779885835133,49.43,75831.4,0.0,0.98558,1e-05,2.83424]
[1779885841075,49.44,75837.05,0.0,0.98562,1e-05,2.82728]
[1779885846109,49.44,75841.47,0.0,0.98566,1e-05,2.81967]
[1779885848124,49.44,75846.74,0.0,0.98572,1e-05,2.8109]
[1779885849130,49.44,75851.88,0.0,0.98577,1e-05,2.80261]
[1779885851145,49.43,75853.5,0.0,0.98578,1e-05,2.79965]
[1779885856186,49.43,75853.71,0.0,0.98579,1e-05,2.79827]
[1779885861220,49.43,75850.86,0.0,0.98577,1e-05,2.80165]
[1779885866258,49.43,75852.42,0.0,0.98578,1e-05,2.80108]
[1779885871293,49.44,75852.77,0.0,0.98578,1e-05,2.80095]
[1779885876329,49.45,75852.13,0.0,0.98576,1e-05,2.8038]
[1779885881363,49.45,75852.0,0.0,0.98575,1e-05,2.80585]
[1779885887406,49.46,75851.63,0.0,0.98573,1e-05,2.80863]
[1779885892441,49.47,75851.11,0.0,0.98571,1e-05,2.81127]
[1779885897476,49.48,75853.31,0.0,0.98572,1e-05,2.80965]
[1779885902511,49.48,75853.87,0.0,0.98572,1e-05,2.8106]
[1779885907550,49.49,75853.06,0.0,0.9857,1e-05,2.81367]
[1779885912585,49.5,75850.04,0.0,0.98566,1e-05,2.82017]
[1779885917619,49.5,75848.78,0.0,0.98564,1e-05,2.82389]
[1779885918627,49.5,75843.7,0.0,0.98559,1e-05,2.83223]
[1779885920641,49.51,75839.55,0.0,0.98555,1e-05,2.83943]
[1779885924671,49.51,75833.97,0.0,0.98548,1e-05,2.84951]
[1779885927696,49.51,75829.39,0.0,0.98543,1e-05,2.85767]
[1779885928704,49.52,75824.29,0.0,0.98538,1e-05,2.86607]
[1779885930719,49.52,75817.78,0.0,0.98532,1e-05,2.87726]
[1779885935754,49.52,75814.96,0.0,0.98529,1e-05,2.88158]
[1779885940788,49.53,75814.43,0.0,0.98528,1e-05,2.88372]
[1779885945908,49.53,75812.05,0.0,0.98524,1e-05,2.88885]
[1779885951865,49.54,75809.81,0.0,0.98521,1e-05,2.89403]
[1779885956900,49.54,75806.97,0.0,0.98518,1e-05,2.89988]
[1779885961935,49.55,75806.49,0.0,0.98517,1e-05,2.90195]
[1779885962943,49.55,75798.72,0.0,0.98509,1e-05,2.91473]
[1779885963950,49.55,75795.61,0.0,0.98506,1e-05,2.91999]
[1779885968991,49.55,75795.62,0.0,0.98505,1e-05,2.92112]
[1779885971005,49.56,75789.87,0.0,0.98499,1e-05,2.93087]
[1779885973018,49.56,75789.0,0.0,0.98498,1e-05,2.93268]
[1779885978061,49.56,75781.75,0.0,0.9849,1e-05,2.94547]
[1779885979068,49.56,75778.66,0.0,0.98487,1e-05,2.95068]
[1779885984104,49.57,75778.89,0.0,0.98487,1e-05,2.95117]
[1779885986196,49.57,75774.84,0.0,0.98482,1e-05,2.9581]
[1779885992159,49.57,75774.59,0.0,0.98482,1e-05,2.95791]
[1779885997194,49.57,75770.31,0.0,0.98478,1e-05,2.96562]
[1779886002229,49.58,75765.93,0.0,0.98473,1e-05,2.97346]
[1779886007265,49.58,75762.73,0.0,0.98469,1e-05,2.97927]
[1779886011293,49.58,75761.2,0.0,0.98467,1e-05,2.98217]
[1779886016417,49.58,75755.11,0.0,0.98461,1e-05,2.99265]
[1779886017352,49.58,75755.11,0.0,0.98461,1e-05,2.99273]
[1779886022398,49.58,75764.1,0.0,0.9847,1e-05,2.97833]
[1779886025419,49.58,75756.45,0.0,0.98462,1e-05,2.99114]
[1779886030453,49.58,75755.16,0.0,0.98461,1e-05,2.99358]
[1779886035489,49.59,75752.28,0.0,0.98457,1e-05,2.9986]
[1779886038512,49.59,75746.14,0.0,0.98451,1e-05,3.00888]
[1779886040524,49.59,75742.16,0.0,0.98447,1e-05,3.01552]
[1779886043545,49.59,75736.55,0.0,0.98441,1e-05,3.02486]
[1779886046632,49.59,75730.95,0.0,0.98436,1e-05,3.03417]
[1779886051605,49.59,75718.29,0.0,0.98423,1e-05,3.0537]
[1779886052612,49.59,75713.79,0.0,0.98419,1e-05,3.06119]
[1779886054625,49.58,75722.38,0.0,0.98428,1e-05,3.04671]
[1779886056703,49.58,75725.82,0.0,0.98431,1e-05,3.04091]
[1779886060667,49.58,75719.56,0.0,0.98425,1e-05,3.0513]
[1779886062681,49.58,75713.99,0.0,0.98419,1e-05,3.06058]
[1779886067716,49.58,75712.71,0.0,0.98418,1e-05,3.06253]
[1779886069730,49.58,75706.29,0.0,0.98411,1e-05,3.07324]
[1779886074766,49.58,75703.32,0.0,0.98408,1e-05,3.07798]
[1779886077786,49.58,75707.02,0.0,0.98412,1e-05,3.07163]
[1779886082822,49.58,75703.27,0.0,0.98409,1e-05,3.07774]
[1779886084835,49.58,75698.11,0.0,0.98403,1e-05,3.08635]
[1779886086913,49.58,75693.42,0.0,0.98398,1e-05,3.09406]
[1779886089871,49.58,75685.49,0.0,0.9839,1e-05,3.10731]
[1779886090881,49.58,75684.93,0.0,0.9839,1e-05,3.10814]
[1779886092897,49.58,75679.53,0.0,0.98384,1e-05,3.11694]
[1779886097928,49.58,75678.25,0.0,0.98383,1e-05,3.11846]
[1779886102969,49.57,75668.38,0.0,0.98373,1e-05,3.13464]
[1779886105988,49.57,75657.18,0.0,0.98362,1e-05,3.15335]
[1779886109009,49.57,75649.76,0.0,0.98354,1e-05,3.16556]
[1779886114051,49.57,75649.52,0.0,0.98355,1e-05,3.16343]
[1779886119079,49.56,75649.25,0.0,0.98355,1e-05,3.16299]
[1779886120086,49.56,75642.32,0.0,0.98348,1e-05,3.17474]
[1779886125125,49.56,75642.0,0.0,0.98348,1e-05,3.17427]
[1779886126128,49.56,75655.3,0.0,0.98363,1e-05,3.15121]
[1779886127205,49.56,75663.01,0.0,0.98371,1e-05,3.13784]
[1779886129149,49.56,75663.01,0.0,0.98371,1e-05,3.13758]
[1779886132171,49.56,75680.27,0.0,0.9839,1e-05,3.10778]
[1779886134184,49.55,75686.61,0.0,0.98396,1e-05,3.09688]
[1779886137287,49.55,75703.38,0.0,0.98414,1e-05,3.0684]
[1779886139237,49.55,75711.79,0.0,0.98423,1e-05,3.05421]
[1779886140244,49.55,75713.29,0.0,0.98424,1e-05,3.05171]
[1779886142288,49.55,75723.17,0.0,0.98434,1e-05,3.03522]
[1779886143282,49.55,75731.75,0.0,0.98443,1e-05,3.02097]
[1779886144288,49.55,75733.96,0.0,0.98445,1e-05,3.01735]
[1779886147355,49.55,75741.62,0.0,0.98453,1e-05,3.00483]
[1779886153351,49.56,75743.71,0.0,0.98455,1e-05,3.00177]
[1779886158385,49.56,75740.48,0.0,0.98452,1e-05,3.00742]
[1779886163420,49.56,75744.77,0.0,0.98456,1e-05,3.0006]
[1779886167493,49.56,75750.88,0.0,0.98462,1e-05,2.99078]
[1779886172485,49.56,75744.42,0.0,0.98456,1e-05,3.0003]
[1779886173491,49.56,75741.6,0.0,0.98453,1e-05,3.00502]
[1779886175505,49.56,75739.42,0.0,0.98451,1e-05,3.00872]
[1779886180540,49.56,75739.32,0.0,0.9845,1e-05,3.00913]
[1779886185575,49.56,75735.54,0.0,0.98446,1e-05,3.01563]
[1779886190621,49.56,75729.76,0.0,0.9844,1e-05,3.02542]
[1779886192635,49.56,75729.25,0.0,0.9844,1e-05,3.02631]
[1779886197710,49.56,75731.22,0.0,0.98442,1e-05,3.02313]
[1779886203712,49.56,75734.28,0.0,0.98445,1e-05,3.01822]
[1779886208747,49.57,75738.54,0.0,0.98449,1e-05,3.01139]
[1779886209755,49.57,75732.08,0.0,0.98442,1e-05,3.02217]
[1779886210763,49.57,75726.14,0.0,0.98436,1e-05,3.03208]
[1779886211768,49.57,75724.32,0.0,0.98434,1e-05,3.03513]
[1779886215795,49.57,75730.67,0.0,0.98441,1e-05,3.02463]
[1779886220832,49.57,75728.75,0.0,0.98439,1e-05,3.028]
[1779886223852,49.57,75723.54,0.0,0.98433,1e-05,3.03676]
[1779886228886,49.57,75724.02,0.0,0.98434,1e-05,3.03612]
[1779886232915,49.57,75736.15,0.0,0.98447,1e-05,3.01455]
[1779886233923,49.57,75743.34,0.0,0.98454,1e-05,3.00271]
[1779886237993,49.57,75735.64,0.0,0.98446,1e-05,3.01572]
[1779886243993,49.57,75736.7,0.0,0.98447,1e-05,3.01425]
[1779886249028,49.57,75735.56,0.0,0.98446,1e-05,3.01635]
[1779886254066,49.57,75736.51,0.0,0.98447,1e-05,3.01496]
[1779886259097,49.57,75737.23,0.0,0.98447,1e-05,3.01396]
[1779886264132,49.57,75743.79,0.0,0.98454,1e-05,3.0033]
[1779886269168,49.57,75746.35,0.0,0.98456,1e-05,2.99935]
[1779886274203,49.58,75755.14,0.0,0.98465,1e-05,2.98518]
[1779886276217,49.58,75756.88,0.0,0.98467,1e-05,2.98248]
[1779886281252,49.58,75751.3,0.0,0.98461,1e-05,2.99207]
[1779886284273,49.58,75757.67,0.0,0.98467,1e-05,2.9818]
[1779886289308,49.58,75754.36,0.0,0.98463,1e-05,2.98762]
[1779886290318,49.58,75749.73,0.0,0.98459,1e-05,2.99536]
[1779886293338,49.58,75744.6,0.0,0.98454,1e-05,3.00243]
[1779886295350,49.58,75739.49,0.0,0.98449,1e-05,3.01092]
[1779886296358,49.58,75737.95,0.0,0.98447,1e-05,3.01351]
[1779886299379,49.58,75733.84,0.0,0.98443,1e-05,3.02035]
[1779886304414,49.58,75731.49,0.0,0.98441,1e-05,3.02424]
[1779886307435,49.58,75729.69,0.0,0.98439,1e-05,3.02719]
[1779886312471,49.58,75727.44,0.0,0.98437,1e-05,3.03084]
[1779886314485,49.58,75720.26,0.0,0.98429,1e-05,3.04276]
[1779886318564,49.58,75714.14,0.0,0.98423,1e-05,3.05282]
[1779886321533,49.58,75712.22,0.0,0.98421,1e-05,3.05588]
[1779886327576,49.58,75713.44,0.0,0.98423,1e-05,3.05346]
[1779886328634,49.58,75706.84,0.0,0.98416,1e-05,3.06447]
[1779886330596,49.58,75700.81,0.0,0.9841,1e-05,3.07447]
[1779886331604,49.58,75698.73,0.0,0.98408,1e-05,3.07788]
[1779886336639,49.57,75701.81,0.0,0.98411,1e-05,3.07217]
[1779886338703,49.57,75694.78,0.0,0.98404,1e-05,3.08381]
[1779886339660,49.57,75694.78,0.0,0.98404,1e-05,3.08369]
[1779886344694,49.57,75695.51,0.0,0.98405,1e-05,3.08183]
[1779886349731,49.57,75695.83,0.0,0.98406,1e-05,3.0807]
[1779886354766,49.57,75695.78,0.0,0.98407,1e-05,3.07861]
[1779886359802,49.56,75693.76,0.0,0.98405,1e-05,3.08143]
[1779886364836,49.56,75694.6,0.0,0.98406,1e-05,3.0794]
[1779886369871,49.56,75698.95,0.0,0.98411,1e-05,3.07153]
[1779886374905,49.56,75701.7,0.0,0.98414,1e-05,3.06642]
[1779886379941,49.56,75699.9,0.0,0.98413,1e-05,3.06904]
[1779886384975,49.56,75700.09,0.0,0.98413,1e-05,3.06829]
[1779886386989,49.56,75701.06,0.0,0.98414,1e-05,3.06651]
[1779886396051,49.55,75704.16,0.0,0.98418,1e-05,3.06075]
[1779886402095,49.55,75700.55,0.0,0.98414,1e-05,3.06643]
[1779886407129,49.55,75699.98,0.0,0.98414,1e-05,3.06707]
[1779886412165,49.55,75701.08,0.0,0.98416,1e-05,3.06337]
[1779886414177,49.55,75706.76,0.0,0.98422,1e-05,3.05374]
[1779886419269,49.55,75705.97,0.0,0.98421,1e-05,3.0549]
[1779886425255,49.55,75705.07,0.0,0.9842,1e-05,3.05627]
[1779886427270,49.55,75696.45,0.0,0.98412,1e-05,3.0707]
[1779886432305,49.55,75698.89,0.0,0.98414,1e-05,3.06639]
[1779886437340,49.55,75699.4,0.0,0.98415,1e-05,3.06538]
[1779886442376,49.55,75698.72,0.0,0.98414,1e-05,3.06641]
[1779886446403,49.55,75703.72,0.0,0.98419,1e-05,3.05795]
[1779886451440,49.55,75701.97,0.0,0.98418,1e-05,3.06087]
[1779886456475,49.55,75700.4,0.0,0.98416,1e-05,3.0635]
[1779886462518,49.55,75700.72,0.0,0.98416,1e-05,3.06296]
[1779886468560,49.55,75697.31,0.0,0.98413,1e-05,3.06866]
[1779886473604,49.55,75696.33,0.0,0.98413,1e-05,3.06873]
[1779886478638,49.55,75697.53,0.0,0.98414,1e-05,3.0667]
[1779886484680,49.55,75697.41,0.0,0.98414,1e-05,3.06692]
[1779886489778,49.55,75696.58,0.0,0.98413,1e-05,3.06836]
[1779886495757,49.55,75696.76,0.0,0.98413,1e-05,3.06811]
[1779886500792,49.55,75700.9,0.0,0.98417,1e-05,3.06119]
[1779886501799,49.55,75693.9,0.0,0.9841,1e-05,3.07299]
[1779886502806,49.55,75687.73,0.0,0.98404,1e-05,3.08339]
[1779886503814,49.55,75684.31,0.0,0.984,1e-05,3.08915]
[1779886505827,49.55,75678.3,0.0,0.98394,1e-05,3.09926]
[1779886506834,49.55,75677.55,0.0,0.98393,1e-05,3.10048]
[1779886511869,49.54,75681.12,0.0,0.98397,1e-05,3.0941]
[1779886513883,49.54,75686.63,0.0,0.98403,1e-05,3.08466]
[1779886518917,49.54,75687.6,0.0,0.98404,1e-05,3.08277]
[1779886522945,49.54,75681.93,0.0,0.98398,1e-05,3.09212]
[1779886527981,49.54,75683.81,0.0,0.984,1e-05,3.08854]
[1779886533016,49.54,75684.94,0.0,0.98403,1e-05,3.08469]
[1779886538051,49.54,75685.57,0.0,0.98403,1e-05,3.08325]
[1779886543086,49.54,75686.58,0.0,0.98405,1e-05,3.08116]
[1779886547113,49.54,75679.11,0.0,0.98397,1e-05,3.09347]
[1779886549129,49.54,75668.92,0.0,0.98386,1e-05,3.11056]
[1779886550239,49.53,75659.05,0.0,0.98376,1e-05,3.12726]
[1779886552151,49.53,75652.38,0.0,0.98369,1e-05,3.13839]
[1779886553157,49.53,75650.59,0.0,0.98367,1e-05,3.14128]
[1779886558191,49.53,75655.64,0.0,0.98373,1e-05,3.13176]
[1779886563227,49.53,75662.45,0.0,0.98381,1e-05,3.11935]
[1779886568262,49.52,75661.31,0.0,0.9838,1e-05,3.12064]
[1779886573297,49.52,75662.35,0.0,0.98382,1e-05,3.11822]
[1779886578332,49.52,75665.61,0.0,0.98385,1e-05,3.11208]
[1779886580424,49.52,75656.85,0.0,0.98376,1e-05,3.1268]
[1779886582369,49.52,75650.03,0.0,0.98369,1e-05,3.13822]
[1779886583374,49.52,75647.83,0.0,0.98367,1e-05,3.14184]
[1779886588411,49.52,75649.07,0.0,0.98369,1e-05,3.13891]
[1779886593448,49.51,75644.04,0.0,0.98365,1e-05,3.14519]
[1779886594474,49.51,75634.56,0.0,0.98355,1e-05,3.16134]
[1779886595462,49.51,75625.73,0.0,0.98345,1e-05,3.17618]
[1779886600503,49.51,75626.91,0.0,0.98347,1e-05,3.17325]
[1779886605534,49.5,75627.5,0.0,0.98348,1e-05,3.17112]
[1779886610571,49.5,75628.64,0.0,0.9835,1e-05,3.16805]
[1779886615607,49.5,75628.22,0.0,0.98351,1e-05,3.16765]
[1779886620704,49.49,75633.84,0.0,0.98357,1e-05,3.15664]
[1779886626687,49.49,75631.12,0.0,0.98355,1e-05,3.16013]
[1779886629706,49.48,75626.11,0.0,0.9835,1e-05,3.16817]
[1779886634740,49.48,75626.47,0.0,0.98351,1e-05,3.16651]
[1779886639776,49.48,75625.45,0.0,0.98351,1e-05,3.16723]
[1779886644811,49.47,75625.9,0.0,0.98352,1e-05,3.16546]
[1779886649845,49.47,75624.2,0.0,0.98351,1e-05,3.16739]
[1779886654880,49.47,75624.21,0.0,0.98352,1e-05,3.16481]
[1779886659916,49.46,75623.48,0.0,0.98352,1e-05,3.1651]
[1779886664957,49.46,75624.58,0.0,0.98354,1e-05,3.16222]
[1779886669993,49.46,75624.55,0.0,0.98354,1e-05,3.16133]
[1779886675033,49.45,75624.4,0.0,0.98355,1e-05,3.16066]
[1779886680063,49.45,75625.66,0.0,0.98356,1e-05,3.15761]
[1779886685100,49.45,75625.78,0.0,0.98357,1e-05,3.15655]
[1779886690133,49.44,75624.54,0.0,0.98356,1e-05,3.15787]
[1779886695168,49.44,75626.48,0.0,0.98359,1e-05,3.15376]
[1779886700203,49.44,75626.01,0.0,0.98359,1e-05,3.15387]
[1779886705248,49.44,75625.22,0.0,0.98358,1e-05,3.15456]
[1779886707255,49.44,75614.93,0.0,0.98347,1e-05,3.17208]
[1779886709266,49.44,75617.49,0.0,0.9835,1e-05,3.16734]
[1779886714301,49.43,75620.22,0.0,0.98355,1e-05,3.16025]
[1779886721349,49.43,75621.26,0.0,0.98356,1e-05,3.15733]
[1779886727392,49.42,75623.8,0.0,0.9836,1e-05,3.15196]
[1779886733433,49.42,75623.59,0.0,0.9836,1e-05,3.15133]
[1779886738527,49.42,75625.09,0.0,0.98362,1e-05,3.14791]
[1779886744511,49.41,75628.07,0.0,0.98366,1e-05,3.14182]
[1779886749547,49.41,75625.71,0.0,0.98364,1e-05,3.14511]
[1779886751561,49.41,75619.35,0.0,0.98357,1e-05,3.15575]
[1779886753574,49.41,75617.6,0.0,0.98356,1e-05,3.15841]
[1779886758667,49.41,75619.31,0.0,0.98358,1e-05,3.1545]
[1779886764652,49.4,75620.54,0.0,0.9836,1e-05,3.15125]
[1779886766666,49.4,75615.15,0.0,0.98354,1e-05,3.16018]
[1779886767674,49.4,75611.06,0.0,0.9835,1e-05,3.16704]
[1779886769688,49.4,75606.42,0.0,0.98345,1e-05,3.17463]
[1779886774724,49.39,75612.36,0.0,0.98353,1e-05,3.16161]
[1779886779757,49.39,75611.22,0.0,0.98353,1e-05,3.16252]
[1779886784793,49.39,75608.6,0.0,0.98351,1e-05,3.16597]
[1779886789828,49.38,75608.87,0.0,0.98352,1e-05,3.1642]
[1779886794863,49.38,75611.11,0.0,0.98355,1e-05,3.15943]
[1779886799899,49.37,75608.76,0.0,0.98353,1e-05,3.16217]
[1779886804937,49.37,75635.31,0.0,0.98382,1e-05,3.11559]
[1779886805943,49.37,75651.75,0.0,0.98399,1e-05,3.08736]
[1779886806952,49.37,75658.48,0.0,0.98407,1e-05,3.07581]
[1779886807959,49.37,75669.66,0.0,0.98418,1e-05,3.05684]
[1779886809050,49.37,75680.95,0.0,0.9843,1e-05,3.03776]
[1779886809972,49.37,75678.13,0.0,0.98427,1e-05,3.04248]
[1779886812994,49.37,75683.38,0.0,0.98433,1e-05,3.03365]
[1779886818031,49.37,75679.24,0.0,0.98428,1e-05,3.04061]
[1779886819120,49.37,75677.43,0.0,0.98426,1e-05,3.04364]
[1779886821051,49.37,75685.82,0.0,0.98435,1e-05,3.02953]
[1779886822060,49.37,75685.28,0.0,0.98435,1e-05,3.03045]
[1779886825081,49.37,75675.06,0.0,0.98424,1e-05,3.04761]
[1779886826093,49.37,75670.83,0.0,0.9842,1e-05,3.05471]
[1779886828103,49.37,75666.98,0.0,0.98416,1e-05,3.06113]
[1779886833137,49.37,75658.25,0.0,0.98407,1e-05,3.07415]
[1779886835150,49.37,75656.55,0.0,0.98406,1e-05,3.07692]
[1779886838171,49.37,75663.67,0.0,0.98413,1e-05,3.06473]
[1779886839261,49.37,75669.14,0.0,0.98419,1e-05,3.05547]
[1779886841194,49.37,75671.81,0.0,0.98422,1e-05,3.05094]
[1779886846228,49.37,75671.94,0.0,0.98422,1e-05,3.05071]
[1779886851262,49.37,75667.35,0.0,0.98417,1e-05,3.05841]
[1779886856298,49.37,75667.64,0.0,0.98417,1e-05,3.05787]
[1779886859401,49.37,75652.67,0.0,0.98402,1e-05,3.08316]
[1779886861334,49.37,75648.85,0.0,0.98398,1e-05,3.08958]
[1779886864355,49.37,75644.51,0.0,0.98393,1e-05,3.09678]
[1779886869470,49.36,75651.01,0.0,0.984,1e-05,3.08539]
[1779886872410,49.36,75652.81,0.0,0.98402,1e-05,3.08219]
[1779886873418,49.36,75659.58,0.0,0.9841,1e-05,3.07068]
[1779886874434,49.36,75657.1,0.0,0.98407,1e-05,3.07485]
[1779886875433,49.36,75649.56,0.0,0.98399,1e-05,3.08761]
[1779886876439,49.36,75644.87,0.0,0.98394,1e-05,3.09553]
[1779886878453,49.36,75643.75,0.0,0.98393,1e-05,3.0973]
[1779886883489,49.36,75646.95,0.0,0.98397,1e-05,3.09149]
[1779886888524,49.36,75645.44,0.0,0.98395,1e-05,3.0937]
[1779886893558,49.36,75644.34,0.0,0.98395,1e-05,3.09366]
[1779886898593,49.36,75646.81,0.0,0.98398,1e-05,3.08912]
[1779886903628,49.36,75642.58,0.0,0.98394,1e-05,3.09596]
[1779886906648,49.36,75640.73,0.0,0.98392,1e-05,3.09883]
[1779886909752,49.35,75618.86,0.0,0.98369,1e-05,3.13597]
[1779886910679,49.35,75618.86,0.0,0.98369,1e-05,3.13584]
[1779886911687,49.35,75612.98,0.0,0.98363,1e-05,3.1458]
[1779886912691,49.35,75612.08,0.0,0.98362,1e-05,3.14717]
[1779886915712,49.35,75606.78,0.0,0.98356,1e-05,3.15576]
[1779886916722,49.35,75601.24,0.0,0.98351,1e-05,3.16515]
[1779886918738,49.35,75596.74,0.0,0.98346,1e-05,3.17251]
[1779886923769,49.35,75603.23,0.0,0.98354,1e-05,3.16014]
[1779886925784,49.34,75605.68,0.0,0.98357,1e-05,3.15551]
[1779886929891,49.34,75598.02,0.0,0.98349,1e-05,3.168]
[1779886935854,49.34,75600.53,0.0,0.98352,1e-05,3.16245]
[1779886940888,49.33,75607.15,0.0,0.9836,1e-05,3.15005]
[1779886942902,49.33,75612.54,0.0,0.98366,1e-05,3.14043]
[1779886947938,49.33,75613.76,0.0,0.98368,1e-05,3.13755]
[1779886950036,49.33,75626.91,0.0,0.98382,1e-05,3.11465]
[1779886951966,49.33,75632.14,0.0,0.98388,1e-05,3.10388]
[1779886957001,49.33,75632.68,0.0,0.98389,1e-05,3.10245]
[1779886962036,49.32,75629.04,0.0,0.98386,1e-05,3.10815]
[1779886965057,49.32,75624.49,0.0,0.98381,1e-05,3.11549]
[1779886966071,49.32,75635.15,0.0,0.98392,1e-05,3.09727]
[1779886968078,49.32,75648.81,0.0,0.98407,1e-05,3.07382]
[1779886969085,49.32,75649.7,0.0,0.98408,1e-05,3.07218]
[1779886972107,49.32,75644.49,0.0,0.98403,1e-05,3.08088]
[1779886977144,49.32,75643.9,0.0,0.98402,1e-05,3.08163]
[1779886982185,49.32,75642.27,0.0,0.98401,1e-05,3.08421]
[1779886986207,49.32,75635.48,0.0,0.98394,1e-05,3.09552]
[1779886991328,49.32,75637.45,0.0,0.98396,1e-05,3.09185]
[1779886997283,49.32,75638.85,0.0,0.98398,1e-05,3.08908]
[1779887000305,49.31,75633.07,0.0,0.98392,1e-05,3.09874]
[1779887005340,49.31,75634.87,0.0,0.98394,1e-05,3.09531]
[1779887010374,49.31,75638.78,0.0,0.98398,1e-05,3.08834]
[1779887013397,49.31,75644.25,0.0,0.98405,1e-05,3.07736]
[1779887018431,49.31,75640.31,0.0,0.98401,1e-05,3.08388]
[1779887023465,49.31,75637.89,0.0,0.98398,1e-05,3.08777]
[1779887028501,49.31,75636.48,0.0,0.98397,1e-05,3.08995]
[1779887031621,49.31,75628.82,0.0,0.98389,1e-05,3.10289]
[1779887033537,49.31,75625.44,0.0,0.98385,1e-05,3.10856]
[1779887035550,49.31,75619.27,0.0,0.98379,1e-05,3.11897]
[1779887037563,49.31,75618.48,0.0,0.98378,1e-05,3.12012]
[1779887042598,49.31,75618.47,0.0,0.98378,1e-05,3.11961]
[1779887046627,49.3,75612.59,0.0,0.98372,1e-05,3.12924]
[1779887047634,49.3,75607.4,0.0,0.98367,1e-05,3.13804]
[1779887048641,49.3,75604.87,0.0,0.98364,1e-05,3.14226]
[1779887053675,49.3,75605.07,0.0,0.98365,1e-05,3.14116]
[1779887055690,49.3,75595.72,0.0,0.98355,1e-05,3.15702]
[1779887057704,49.3,75589.14,0.0,0.98348,1e-05,3.16808]
[1779887058711,49.3,75578.34,0.0,0.98337,1e-05,3.18669]
[1779887059718,49.3,75576.66,0.0,0.98335,1e-05,3.1894]
[1779887064753,49.29,75576.32,0.0,0.98335,1e-05,3.1889]
[1779887069788,49.29,75575.22,0.0,0.98335,1e-05,3.18976]
[1779887074825,49.29,75576.83,0.0,0.98338,1e-05,3.18433]
[1779887079857,49.28,75577.17,0.0,0.98339,1e-05,3.18275]
[1779887081979,49.28,75567.2,0.0,0.98328,1e-05,3.19977]
[1779887082890,49.28,75567.43,0.0,0.98328,1e-05,3.19914]
[1779887087917,49.28,75568.38,0.0,0.9833,1e-05,3.19632]
[1779887092949,49.27,75567.65,0.0,0.9833,1e-05,3.19647]
[1779887094963,49.27,75560.99,0.0,0.98323,1e-05,3.20765]
[1779887097986,49.27,75560.34,0.0,0.98323,1e-05,3.20801]
[1779887104027,49.26,75559.26,0.0,0.98323,1e-05,3.20829]
[1779887109062,49.26,75559.29,0.0,0.98324,1e-05,3.20688]
[1779887111079,49.26,75553.34,0.0,0.98317,1e-05,3.21679]
[1779887112088,49.25,75540.15,0.0,0.98303,1e-05,3.23978]
[1779887113095,49.25,75543.09,0.0,0.98306,1e-05,3.23425]
[1779887115107,49.25,75543.46,0.0,0.98307,1e-05,3.23298]
[1779887116113,49.25,75535.5,0.0,0.98298,1e-05,3.24675]
[1779887117123,49.25,75532.48,0.0,0.98295,1e-05,3.25178]
[1779887121170,49.24,75520.08,0.0,0.98282,1e-05,3.27248]
[1779887122282,49.24,75511.05,0.0,0.98272,1e-05,3.28824]
[1779887123170,49.24,75511.05,0.0,0.98273,1e-05,3.28785]
[1779887125184,49.24,75509.89,0.0,0.98272,1e-05,3.28911]
[1779887127206,49.24,75490.68,0.0,0.98251,1e-05,3.32284]
[1779887128234,49.23,75489.75,0.0,0.9825,1e-05,3.32363]
[1779887129227,49.23,75481.29,0.0,0.98241,1e-05,3.33847]
[1779887130237,49.23,75491.31,0.0,0.98252,1e-05,3.32034]
[1779887131247,49.23,75500.94,0.0,0.98264,1e-05,3.30087]
[1779887132364,49.23,75518.75,0.0,0.98284,1e-05,3.26852]
[1779887133260,49.23,75518.75,0.0,0.98285,1e-05,3.26809]
[1779887134265,49.23,75523.86,0.0,0.98291,1e-05,3.25859]
[1779887135273,49.22,75528.6,0.0,0.98296,1e-05,3.2498]
[1779887136279,49.22,75532.94,0.0,0.98302,1e-05,3.24141]
[1779887139301,49.22,75527.55,0.0,0.98296,1e-05,3.25034]
[1779887140308,49.22,75533.63,0.0,0.98303,1e-05,3.23891]
[1779887141314,49.22,75537.99,0.0,0.98308,1e-05,3.23089]
[1779887144336,49.21,75538.66,0.0,0.98309,1e-05,3.22884]
[1779887149371,49.21,75537.91,0.0,0.98309,1e-05,3.22878]
[1779887152505,49.21,75550.77,0.0,0.98324,1e-05,3.2053]
[1779887154406,49.2,75556.1,0.0,0.9833,1e-05,3.19547]
[1779887156423,49.2,75567.76,0.0,0.98343,1e-05,3.17467]
[1779887158434,49.2,75569.32,0.0,0.98345,1e-05,3.17158]
[1779887159440,49.2,75575.01,0.0,0.98351,1e-05,3.16151]
[1779887160448,49.2,75575.02,0.0,0.98352,1e-05,3.16133]
[1779887164476,49.2,75564.46,0.0,0.9834,1e-05,3.17907]
[1779887165484,49.2,75555.54,0.0,0.98331,1e-05,3.19449]
[1779887166490,49.2,75551.11,0.0,0.98326,1e-05,3.20204]
[1779887169513,49.19,75551.46,0.0,0.98327,1e-05,3.20071]
[1779887174556,49.19,75551.91,0.0,0.98328,1e-05,3.19873]
[1779887179591,49.19,75547.69,0.0,0.98324,1e-05,3.20493]
[1779887184625,49.18,75544.35,0.0,0.98321,1e-05,3.20958]
[1779887187647,49.18,75537.82,0.0,0.98315,1e-05,3.22033]
[1779887192788,49.17,75534.94,0.0,0.98313,1e-05,3.22247]
[1779887194703,49.17,75528.43,0.0,0.98306,1e-05,3.23345]
[1779887195711,49.17,75525.77,0.0,0.98303,1e-05,3.23788]
[1779887199739,49.17,75532.36,0.0,0.98311,1e-05,3.22507]
[1779887204774,49.16,75532.51,0.0,0.98312,1e-05,3.22348]
[1779887205781,49.16,75539.9,0.0,0.98321,1e-05,3.21019]
[1779887206788,49.16,75541.81,0.0,0.98323,1e-05,3.20659]
[1779887211823,49.16,75547.79,0.0,0.9833,1e-05,3.19497]
[1779887216858,49.15,75533.71,0.0,0.98315,1e-05,3.21872]
[1779887217865,49.15,75516.73,0.0,0.98297,1e-05,3.24855]
[1779887218872,49.15,75508.63,0.0,0.98288,1e-05,3.26267]
[1779887219879,49.15,75513.78,0.0,0.98294,1e-05,3.25316]
[1779887221893,49.15,75521.41,0.0,0.98303,1e-05,3.23899]
[1779887222998,49.15,75526.49,0.0,0.98308,1e-05,3.22969]
[1779887227934,49.14,75517.44,0.0,0.98299,1e-05,3.24432]
[1779887233071,49.14,75520.82,0.0,0.98304,1e-05,3.23684]
[1779887239015,49.13,75517.15,0.0,0.98301,1e-05,3.24165]
[1779887242038,49.13,75515.58,0.0,0.983,1e-05,3.24353]
[1779887247074,49.12,75516.41,0.0,0.98301,1e-05,3.2405]
[1779887252106,49.12,75519.47,0.0,0.98307,1e-05,3.2319]
[1779887257140,49.11,75518.27,0.0,0.98306,1e-05,3.23248]
[1779887259155,49.11,75507.69,0.0,0.98295,1e-05,3.25065]
[1779887260163,49.11,75500.74,0.0,0.98287,1e-05,3.26269]
[1779887261169,49.11,75501.92,0.0,0.98289,1e-05,3.26022]
[1779887262176,49.11,75495.26,0.0,0.98282,1e-05,3.27176]
[1779887263280,49.1,75494.61,0.0,0.98281,1e-05,3.27254]
[1779887267212,49.1,75501.8,0.0,0.9829,1e-05,3.25815]
[1779887268217,49.1,75503.93,0.0,0.98293,1e-05,3.254]
[1779887271240,49.09,75511.23,0.0,0.98301,1e-05,3.23998]
[1779887276277,49.09,75509.58,0.0,0.98301,1e-05,3.24127]
[1779887280305,49.08,75514.77,0.0,0.98307,1e-05,3.23075]
[1779887283424,49.08,75520.6,0.0,0.98314,1e-05,3.21918]
[1779887286347,49.08,75514.96,0.0,0.98309,1e-05,3.22859]
[1779887287354,49.08,75507.76,0.0,0.98301,1e-05,3.24106]
[1779887288361,49.08,75506.48,0.0,0.98299,1e-05,3.24301]
[1779887289367,49.07,75499.93,0.0,0.98292,1e-05,3.25435]
[1779887290375,49.07,75497.28,0.0,0.9829,1e-05,3.25873]
[1779887295413,49.07,75498.13,0.0,0.98292,1e-05,3.25505]
[1779887300444,49.06,75500.95,0.0,0.98296,1e-05,3.24824]
[1779887303566,49.06,75484.37,0.0,0.98278,1e-05,3.27682]
[1779887304479,49.05,75484.37,0.0,0.98278,1e-05,3.27643]
[1779887309510,49.04,75485.89,0.0,0.98283,1e-05,3.26823]
[1779887313637,49.03,75477.26,0.0,0.98275,1e-05,3.28058]
[1779887315552,49.02,75474.39,0.0,0.98275,1e-05,3.28141]
[1779887320585,48.99,75476.17,0.0,0.98282,1e-05,3.26928]
[1779887322601,48.98,75470.88,0.0,0.98277,1e-05,3.27803]
[1779887324614,48.98,75466.31,0.0,0.98272,1e-05,3.28548]
[1779887329650,48.97,75469.16,0.0,0.98277,1e-05,3.27836]
[1779887333785,48.97,75461.83,0.0,0.98269,1e-05,3.28999]
[1779887335695,48.97,75461.81,0.0,0.9827,1e-05,3.28921]
[1779887337708,48.96,75467.43,0.0,0.98277,1e-05,3.27826]
[1779887339723,48.96,75470.09,0.0,0.9828,1e-05,3.2727]
[1779887344758,48.95,75467.05,0.0,0.98278,1e-05,3.27623]
[1779887346787,48.95,75457.14,0.0,0.98267,1e-05,3.2933]
[1779887347783,48.95,75457.26,0.0,0.98267,1e-05,3.2932]
[1779887349800,48.95,75465.69,0.0,0.98277,1e-05,3.27826]
[1779887351816,48.95,75457.21,0.0,0.98267,1e-05,3.29383]
[1779887352821,48.95,75453.58,0.0,0.98263,1e-05,3.29997]
[1779887355845,48.95,75450.73,0.0,0.9826,1e-05,3.3038]
[1779887360879,48.94,75446.66,0.0,0.98257,1e-05,3.30896]
[1779887365913,48.93,75443.42,0.0,0.98255,1e-05,3.31259]
[1779887369941,48.93,75438.87,0.0,0.9825,1e-05,3.32062]
[1779887370949,48.93,75429.46,0.0,0.98239,1e-05,3.33784]
[1779887371956,48.93,75427.18,0.0,0.98237,1e-05,3.34041]
[1779887376989,48.93,75422.33,0.0,0.98231,1e-05,3.34944]
[1779887381045,48.93,75432.58,0.0,0.98243,1e-05,3.33095]
[1779887384153,48.93,75427.5,0.0,0.98237,1e-05,3.34035]
[1779887388094,48.93,75435.92,0.0,0.98247,1e-05,3.32523]
[1779887389101,48.93,75441.29,0.0,0.98253,1e-05,3.31555]
[1779887391114,48.93,75442.18,0.0,0.98254,1e-05,3.31413]
[1779887396150,48.94,75434.74,0.0,0.98245,1e-05,3.32815]
[1779887397156,48.94,75431.32,0.0,0.98241,1e-05,3.33446]
[1779887399172,48.94,75427.76,0.0,0.98237,1e-05,3.34108]
[1779887401186,48.94,75422.21,0.0,0.9823,1e-05,3.35134]
[1779887403199,48.94,75420.5,0.0,0.98228,1e-05,3.35455]
[1779887404293,48.94,75430.68,0.0,0.9824,1e-05,3.33596]
[1779887405214,48.94,75430.68,0.0,0.9824,1e-05,3.33601]
[1779887408265,48.94,75439.38,0.0,0.9825,1e-05,3.32035]
[1779887409269,48.94,75445.35,0.0,0.98256,1e-05,3.30971]
[1779887414368,48.94,75443.86,0.0,0.98254,1e-05,3.31284]
[1779887418345,48.94,75441.47,0.0,0.98251,1e-05,3.31756]
[1779887423382,48.94,75432.27,0.0,0.98241,1e-05,3.33476]
[1779887424439,48.94,75416.94,0.0,0.98223,1e-05,3.36288]
[1779887425394,48.94,75416.94,0.0,0.98223,1e-05,3.3629]
[1779887429425,48.94,75423.26,0.0,0.9823,1e-05,3.35141]
[1779887434459,48.94,75422.71,0.0,0.9823,1e-05,3.35099]
[1779887439495,48.94,75418.64,0.0,0.98227,1e-05,3.35654]
[1779887443526,48.93,75428.35,0.0,0.98239,1e-05,3.33681]
[1779887448558,48.92,75430.46,0.0,0.98243,1e-05,3.33063]
[1779887451630,48.92,75437.17,0.0,0.98251,1e-05,3.31705]
[1779887454600,48.91,75441.18,0.0,0.98257,1e-05,3.30846]
[1779887459635,48.91,75442.0,0.0,0.98259,1e-05,3.30489]
[1779887461702,48.9,75447.95,0.0,0.98266,1e-05,3.29329]
[1779887463664,48.9,75452.27,0.0,0.98272,1e-05,3.28429]
[1779887466687,48.9,75452.97,0.0,0.98274,1e-05,3.28191]
[1779887470713,48.89,75444.04,0.0,0.98264,1e-05,3.2969]
[1779887473737,48.89,75440.83,0.0,0.98261,1e-05,3.30111]
[1779887475748,48.88,75435.76,0.0,0.98256,1e-05,3.30948]
[1779887478768,48.88,75427.34,0.0,0.98247,1e-05,3.32352]
[1779887479776,48.88,75425.93,0.0,0.98246,1e-05,3.32565]
[1779887483804,48.87,75431.06,0.0,0.98253,1e-05,3.31451]
[1779887487832,48.87,75435.07,0.0,0.98259,1e-05,3.30551]
[1779887492867,48.86,75438.62,0.0,0.98265,1e-05,3.29533]
[1779887497903,48.85,75443.06,0.0,0.98271,1e-05,3.28527]
[1779887503944,48.84,75444.29,0.0,0.98274,1e-05,3.28067]
[1779887508980,48.84,75445.97,0.0,0.98277,1e-05,3.27568]
[1779887514015,48.83,75445.54,0.0,0.98278,1e-05,3.27451]
[1779887519050,48.82,75442.57,0.0,0.98276,1e-05,3.27792]
[1779887524090,48.82,75438.24,0.0,0.98272,1e-05,3.28381]
[1779887529123,48.82,75442.7,0.0,0.98277,1e-05,3.27543]
[1779887534157,48.81,75446.31,0.0,0.98282,1e-05,3.26707]
[1779887539193,48.8,75441.16,0.0,0.98278,1e-05,3.27455]
[1779887544228,48.8,75440.88,0.0,0.98278,1e-05,3.2732]
[1779887549265,48.79,75443.9,0.0,0.98283,1e-05,3.26594]
[1779887554297,48.79,75445.23,0.0,0.98286,1e-05,3.26017]
[1779887559332,48.78,75444.69,0.0,0.98287,1e-05,3.25939]
[1779887561422,48.78,75439.1,0.0,0.98281,1e-05,3.26874]
[1779887565376,48.77,75433.62,0.0,0.98276,1e-05,3.27714]
[1779887567396,48.77,75428.08,0.0,0.98269,1e-05,3.28744]
[1779887571492,48.77,75433.75,0.0,0.98276,1e-05,3.27669]
[1779887577463,48.77,75433.6,0.0,0.98276,1e-05,3.2758]
[1779887581562,48.76,75427.77,0.0,0.98271,1e-05,3.2849]
[1779887584512,48.76,75426.0,0.0,0.98269,1e-05,3.28699]
[1779887588540,48.76,75416.39,0.0,0.98258,1e-05,3.30507]
[1779887589549,48.76,75409.93,0.0,0.9825,1e-05,3.31698]
[1779887590554,48.76,75411.09,0.0,0.98252,1e-05,3.31499]
[1779887593580,48.76,75399.63,0.0,0.98238,1e-05,3.33632]
[1779887594597,48.76,75394.03,0.0,0.98232,1e-05,3.34669]
[1779887595592,48.76,75385.15,0.0,0.98221,1e-05,3.36311]
[1779887596599,48.76,75380.05,0.0,0.98215,1e-05,3.37258]
[1779887599622,48.76,75380.79,0.0,0.98216,1e-05,3.37131]
[1779887600627,48.76,75374.49,0.0,0.98209,1e-05,3.383]
[1779887601634,48.76,75371.53,0.0,0.98205,1e-05,3.38849]
[1779887603653,48.76,75380.5,0.0,0.98216,1e-05,3.37188]
[1779887604655,48.76,75387.12,0.0,0.98223,1e-05,3.35968]
[1779887605662,48.76,75390.18,0.0,0.98227,1e-05,3.35409]
[1779887610700,48.77,75379.61,0.0,0.98214,1e-05,3.37381]
[1779887611776,48.77,75372.54,0.0,0.98207,1e-05,3.38526]
[1779887613719,48.77,75370.98,0.0,0.98205,1e-05,3.38815]
[1779887616740,48.77,75376.71,0.0,0.98212,1e-05,3.37749]
[1779887621845,48.77,75375.12,0.0,0.9821,1e-05,3.38039]
[1779887625802,48.77,75364.47,0.0,0.98197,1e-05,3.4001]
[1779887627825,48.76,75363.08,0.0,0.98196,1e-05,3.40261]
[1779887632855,48.76,75362.14,0.0,0.98195,1e-05,3.40406]
[1779887635876,48.76,75352.68,0.0,0.98184,1e-05,3.42145]
[1779887636883,48.76,75346.12,0.0,0.98176,1e-05,3.43373]
[1779887637890,48.76,75343.82,0.0,0.98173,1e-05,3.43795]
[1779887638897,48.76,75340.55,0.0,0.98169,1e-05,3.44398]
[1779887640910,48.76,75341.14,0.0,0.9817,1e-05,3.44262]
[1779887641988,48.76,75349.17,0.0,0.9818,1e-05,3.42729]
[1779887642925,48.76,75349.17,0.0,0.9818,1e-05,3.42719]
[1779887645946,48.76,75340.04,0.0,0.98169,1e-05,3.444]
[1779887648966,48.76,75335.83,0.0,0.98165,1e-05,3.45152]
[1779887652059,48.76,75327.32,0.0,0.98155,1e-05,3.46713]
[1779887654003,48.76,75320.4,0.0,0.98146,1e-05,3.47992]
[1779887655015,48.75,75315.81,0.0,0.98141,1e-05,3.48844]
[1779887660048,48.75,75316.26,0.0,0.98142,1e-05,3.48665]
[1779887665084,48.75,75318.86,0.0,0.98146,1e-05,3.48085]
[1779887667097,48.75,75325.71,0.0,0.98154,1e-05,3.46756]
[1779887668104,48.75,75325.77,0.0,0.98154,1e-05,3.46731]
[1779887671149,48.75,75332.35,0.0,0.98163,1e-05,3.45282]
[1779887672160,48.75,75343.11,0.0,0.98176,1e-05,3.43248]
[1779887674164,48.75,75350.32,0.0,0.98185,1e-05,3.41881]
[1779887675173,48.74,75351.04,0.0,0.98186,1e-05,3.41741]
[1779887680204,48.74,75349.97,0.0,0.98185,1e-05,3.41916]
[1779887682274,48.74,75355.77,0.0,0.98192,1e-05,3.40823]
[1779887686247,48.74,75350.25,0.0,0.98185,1e-05,3.41839]
[1779887691281,48.74,75351.62,0.0,0.98187,1e-05,3.41554]
[1779887696317,48.74,75353.85,0.0,0.9819,1e-05,3.41108]
[1779887701352,48.74,75354.83,0.0,0.98191,1e-05,3.40901]
[1779887702415,48.74,75348.1,0.0,0.98183,1e-05,3.42153]
[1779887704373,48.74,75339.91,0.0,0.98174,1e-05,3.43674]
[1779887705382,48.74,75333.49,0.0,0.98166,1e-05,3.44871]
[1779887706387,48.74,75335.81,0.0,0.98169,1e-05,3.44422]
[1779887707396,48.74,75341.18,0.0,0.98175,1e-05,3.43402]
[1779887710415,48.74,75335.94,0.0,0.98169,1e-05,3.44356]
[1779887712486,48.74,75345.16,0.0,0.98181,1e-05,3.42603]
[1779887714444,48.74,75346.13,0.0,0.98182,1e-05,3.42402]
[1779887716457,48.74,75337.73,0.0,0.98172,1e-05,3.43959]
[1779887717463,48.74,75333.57,0.0,0.98167,1e-05,3.44729]
[1779887719479,48.73,75330.35,0.0,0.98163,1e-05,3.45309]
[1779887722556,48.73,75345.81,0.0,0.98182,1e-05,3.42362]
[1779887723505,48.73,75346.17,0.0,0.98183,1e-05,3.42283]
[1779887725520,48.73,75352.75,0.0,0.98191,1e-05,3.41035]
[1779887728541,48.73,75342.5,0.0,0.98178,1e-05,3.42927]
[1779887729547,48.73,75342.94,0.0,0.98179,1e-05,3.42833]
[1779887732627,48.73,75339.62,0.0,0.98176,1e-05,3.43252]
[1779887737655,48.73,75347.81,0.0,0.98186,1e-05,3.41653]
[1779887739623,48.73,75342.18,0.0,0.9818,1e-05,3.42674]
[1779887744658,48.72,75339.06,0.0,0.98177,1e-05,3.43194]
[1779887749693,48.72,75334.4,0.0,0.98171,1e-05,3.44005]
[1779887751708,48.72,75325.8,0.0,0.98161,1e-05,3.45595]
[1779887752770,48.72,75314.71,0.0,0.98148,1e-05,3.47674]
[1779887753721,48.72,75314.71,0.0,0.98148,1e-05,3.47654]
[1779887758757,48.72,75320.06,0.0,0.98155,1e-05,3.46549]
[1779887761778,48.71,75314.41,0.0,0.98149,1e-05,3.47562]
[1779887766813,48.71,75312.37,0.0,0.98147,1e-05,3.47854]
[1779887771847,48.71,75307.74,0.0,0.98142,1e-05,3.48636]
[1779887776882,48.71,75304.84,0.0,0.98139,1e-05,3.49086]
[1779887780912,48.7,75309.96,0.0,0.98145,1e-05,3.48038]
[1779887785947,48.7,75312.25,0.0,0.98149,1e-05,3.47518]
[1779887790982,48.7,75314.56,0.0,0.98152,1e-05,3.46996]
[1779887793056,48.7,75321.31,0.0,0.98161,1e-05,3.45521]
[1779887796023,48.69,75329.55,0.0,0.98171,1e-05,3.43928]
[1779887797027,48.69,75331.2,0.0,0.98174,1e-05,3.43607]
[1779887801058,48.69,75325.26,0.0,0.98167,1e-05,3.44683]
[1779887806092,48.69,75321.73,0.0,0.98163,1e-05,3.45287]
[1779887808105,48.7,75315.75,0.0,0.98155,1e-05,3.46551]
[1779887810120,48.7,75302.41,0.0,0.98138,1e-05,3.49211]
[1779887811128,48.7,75283.37,0.0,0.98114,1e-05,3.5291]
[1779887812137,48.7,75274.47,0.0,0.98103,1e-05,3.54657]
[1779887813208,48.7,75291.47,0.0,0.98123,1e-05,3.51428]
[1779887814151,48.71,75290.99,0.0,0.98123,1e-05,3.51575]
[1779887815157,48.71,75298.15,0.0,0.98131,1e-05,3.50265]
[1779887816165,48.71,75301.15,0.0,0.98134,1e-05,3.49752]
[1779887821200,48.72,75298.69,0.0,0.98129,1e-05,3.50519]
[1779887824221,48.73,75303.77,0.0,0.98134,1e-05,3.49729]
[1779887829256,48.73,75303.99,0.0,0.98133,1e-05,3.49986]
[1779887831270,48.74,75317.42,0.0,0.98148,1e-05,3.47555]
[1779887832277,48.74,75319.86,0.0,0.98151,1e-05,3.47157]
[1779887837312,48.75,75319.98,0.0,0.98149,1e-05,3.47517]
[1779887840333,48.76,75325.34,0.0,0.98154,1e-05,3.46632]
[1779887842347,48.76,75330.09,0.0,0.98159,1e-05,3.45932]
[1779887847382,48.78,75329.56,0.0,0.98156,1e-05,3.46371]
[1779887852418,48.79,75327.04,0.0,0.98152,1e-05,3.47018]
[1779887853490,48.79,75318.58,0.0,0.98141,1e-05,3.48687]
[1779887854431,48.79,75318.58,0.0,0.98141,1e-05,3.48752]
[1779887858459,48.8,75307.56,0.0,0.98126,1e-05,3.51112]
[1779887860475,48.8,75298.68,0.0,0.98114,1e-05,3.52949]
[1779887862486,48.81,75305.03,0.0,0.98121,1e-05,3.51875]
[1779887866514,48.82,75311.24,0.0,0.98127,1e-05,3.50978]
[1779887871551,48.83,75312.68,0.0,0.98126,1e-05,3.51025]
[1779887873630,48.83,75322.47,0.0,0.98138,1e-05,3.49283]
[1779887875577,48.84,75329.34,0.0,0.98145,1e-05,3.48106]
[1779887880614,48.85,75335.84,0.0,0.98151,1e-05,3.47195]
[1779887885648,48.86,75331.53,0.0,0.98144,1e-05,3.48325]
[1779887890684,48.87,75333.23,0.0,0.98144,1e-05,3.48315]
[1779887896726,48.88,75332.11,0.0,0.9814,1e-05,3.48894]
[1779887901761,48.89,75331.32,0.0,0.98137,1e-05,3.49344]
[1779887906795,48.9,75329.07,0.0,0.98133,1e-05,3.50062]
[1779887911830,48.91,75333.52,0.0,0.98137,1e-05,3.49343]
[1779887916870,48.92,75335.79,0.0,0.98138,1e-05,3.49209]
[1779887921903,48.93,75334.01,0.0,0.98134,1e-05,3.49838]
[1779887923981,48.93,75345.91,0.0,0.98148,1e-05,3.47706]
[1779887925956,48.94,75348.99,0.0,0.98151,1e-05,3.47249]
[1779887930984,48.95,75349.06,0.0,0.98149,1e-05,3.47548]
[1779887936019,48.96,75351.19,0.0,0.9815,1e-05,3.47449]
[1779887939040,48.96,75355.75,0.0,0.98154,1e-05,3.46779]
[1779887941054,48.97,75362.47,0.0,0.98161,1e-05,3.45645]
[1779887945084,48.98,75368.47,0.0,0.98167,1e-05,3.4478]
[1779887950120,48.99,75365.41,0.0,0.98161,1e-05,3.45684]
[1779887953141,48.99,75359.74,0.0,0.98153,1e-05,3.4694]
[1779887954195,49.0,75354.36,0.0,0.98146,1e-05,3.48014]
[1779887959182,49.01,75359.62,0.0,0.98151,1e-05,3.47326]
[1779887960189,49.01,75363.97,0.0,0.98156,1e-05,3.4657]
[1779887963214,49.01,75371.2,0.0,0.98163,1e-05,3.45403]
[1779887965227,49.02,75372.74,0.0,0.98164,1e-05,3.45245]
[1779887968247,49.03,75378.92,0.0,0.9817,1e-05,3.44286]
[1779887969253,49.03,75383.0,0.0,0.98175,1e-05,3.43592]
[1779887971267,49.05,75385.9,0.0,0.98174,1e-05,3.43643]
[1779887976302,49.06,75384.83,0.0,0.98171,1e-05,3.4418]
[1779887981340,49.08,75379.85,0.0,0.98163,1e-05,3.45439]
[1779887986376,49.09,75379.75,0.0,0.98161,1e-05,3.45777]
[1779887990410,49.09,75374.37,0.0,0.98153,1e-05,3.4704]
[1779887992424,49.1,75371.79,0.0,0.98149,1e-05,3.47646]
[1779887997461,49.11,75372.8,0.0,0.98148,1e-05,3.4782]
[1779888002495,49.12,75374.88,0.0,0.98149,1e-05,3.47672]
[1779888007532,49.13,75373.44,0.0,0.98145,1e-05,3.4831]
[1779888009544,49.13,75362.84,0.0,0.98131,1e-05,3.50425]
[1779888010551,49.13,75357.26,0.0,0.98124,1e-05,3.51481]
[1779888011558,49.14,75351.19,0.0,0.98116,1e-05,3.5274]
[1779888013572,49.14,75346.13,0.0,0.9811,1e-05,3.53804]
[1779888018606,49.15,75349.92,0.0,0.98113,1e-05,3.53333]
[1779888023642,49.16,75346.19,0.0,0.98106,1e-05,3.54289]
[1779888028677,49.17,75348.71,0.0,0.98108,1e-05,3.54051]
[1779888033712,49.17,75348.39,0.0,0.98107,1e-05,3.54184]
[1779888036733,49.18,75354.19,0.0,0.98113,1e-05,3.53227]
[1779888038746,49.18,75358.98,0.0,0.98118,1e-05,3.5242]
[1779888042775,49.19,75361.75,0.0,0.9812,1e-05,3.52104]
[1779888044855,49.19,75356.32,0.0,0.98113,1e-05,3.53239]
[1779888047811,49.2,75349.09,0.0,0.98103,1e-05,3.54767]
[1779888048818,49.2,75340.28,0.0,0.98092,1e-05,3.56495]
[1779888050831,49.2,75333.81,0.0,0.98084,1e-05,3.57823]
[1779888055867,49.21,75334.49,0.0,0.98083,1e-05,3.57906]
[1779888060902,49.22,75332.62,0.0,0.9808,1e-05,3.58475]
[1779888061920,49.22,75312.3,0.0,0.98054,1e-05,3.62427]
[1779888062916,49.22,75292.88,0.0,0.98029,1e-05,3.66204]
[1779888063923,49.22,75288.4,0.0,0.98024,1e-05,3.67096]
[1779888068962,49.22,75288.86,0.0,0.98024,1e-05,3.6712]
[1779888069967,49.22,75280.9,0.0,0.98013,1e-05,3.68704]
[1779888070973,49.22,75275.43,0.0,0.98006,1e-05,3.69801]
[1779888076014,49.23,75273.11,0.0,0.98002,1e-05,3.70367]
[1779888077023,49.23,75264.05,0.0,0.97991,1e-05,3.72172]
[1779888078030,49.23,75258.38,0.0,0.97983,1e-05,3.7331]
[1779888080061,49.23,75251.61,0.0,0.97974,1e-05,3.74681]
[1779888085142,49.23,75252.46,0.0,0.97975,1e-05,3.74579]
[1779888089108,49.23,75266.15,0.0,0.97992,1e-05,3.71929]
[1779888091121,49.23,75260.08,0.0,0.97985,1e-05,3.72989]
[1779888095219,49.24,75272.08,0.0,0.98,1e-05,3.70691]
[1779888097162,49.24,75274.34,0.0,0.98003,1e-05,3.70289]
[1779888102197,49.24,75270.43,0.0,0.97997,1e-05,3.71163]
[1779888107232,49.24,75272.08,0.0,0.97999,1e-05,3.7094]
[1779888112267,49.25,75270.3,0.0,0.97996,1e-05,3.71391]
[1779888117302,49.25,75267.68,0.0,0.97992,1e-05,3.72001]
[1779888122337,49.25,75267.62,0.0,0.97991,1e-05,3.72104]
[1779888127372,49.26,75270.01,0.0,0.97993,1e-05,3.71723]
[1779888132408,49.26,75268.92,0.0,0.97991,1e-05,3.72031]
[1779888137442,49.26,75269.45,0.0,0.97992,1e-05,3.72015]
[1779888142478,49.26,75265.3,0.0,0.97986,1e-05,3.72923]
[1779888145588,49.27,75271.28,0.0,0.97993,1e-05,3.71792]
[1779888147517,49.27,75279.01,0.0,0.98003,1e-05,3.70304]
[1779888148519,49.27,75285.19,0.0,0.98011,1e-05,3.69111]
[1779888149529,49.27,75289.52,0.0,0.98016,1e-05,3.68286]
[1779888150534,49.27,75282.15,0.0,0.98006,1e-05,3.69757]
[1779888151546,49.27,75277.16,0.0,0.98001,1e-05,3.70587]
[1779888153557,49.27,75270.89,0.0,0.97992,1e-05,3.71864]
[1779888158591,49.28,75268.54,0.0,0.97989,1e-05,3.72424]
[1779888162619,49.28,75261.89,0.0,0.9798,1e-05,3.73814]
[1779888164632,49.28,75258.5,0.0,0.97975,1e-05,3.74518]
[1779888169666,49.28,75259.25,0.0,0.97975,1e-05,3.74462]
[1779888174704,49.28,75259.51,0.0,0.97975,1e-05,3.74487]
[1779888179739,49.29,75258.47,0.0,0.97974,1e-05,3.74768]
[1779888183779,49.29,75263.4,0.0,0.97979,1e-05,3.73855]
[1779888185868,49.29,75253.99,0.0,0.97967,1e-05,3.75752]
[1779888189815,49.29,75261.88,0.0,0.97977,1e-05,3.7424]
[1779888191828,49.29,75266.89,0.0,0.97983,1e-05,3.73282]
[1779888193844,49.29,75273.08,0.0,0.97991,1e-05,3.72095]
[1779888198878,49.3,75275.11,0.0,0.97993,1e-05,3.71784]
[1779888203913,49.3,75278.08,0.0,0.97996,1e-05,3.71295]
[1779888204920,49.3,75285.05,0.0,0.98005,1e-05,3.69945]
[1779888209955,49.3,75287.36,0.0,0.98007,1e-05,3.69603]
[1779888214990,49.31,75289.35,0.0,0.9801,1e-05,3.69155]
[1779888220025,49.31,75290.59,0.0,0.98011,1e-05,3.69031]
[1779888224053,49.31,75283.41,0.0,0.98001,1e-05,3.70536]
[1779888229088,49.32,75283.87,0.0,0.98001,1e-05,3.70553]
[1779888230096,49.32,75279.09,0.0,0.97995,1e-05,3.71513]
[1779888235130,49.32,75278.37,0.0,0.97993,1e-05,3.71743]
[1779888240165,49.32,75281.52,0.0,0.97997,1e-05,3.71212]
[1779888244192,49.33,75276.14,0.0,0.97989,1e-05,3.72343]
[1779888249228,49.33,75275.06,0.0,0.97987,1e-05,3.72634]
[1779888253256,49.33,75266.99,0.0,0.97977,1e-05,3.74288]
[1779888258290,49.33,75267.55,0.0,0.97977,1e-05,3.74237]
[1779888265340,49.34,75265.8,0.0,0.97974,1e-05,3.74668]
[1779888270374,49.34,75268.52,0.0,0.97977,1e-05,3.74192]
[1779888275410,49.34,75263.69,0.0,0.97972,1e-05,3.75038]
[1779888280447,49.34,75265.39,0.0,0.97973,1e-05,3.74761]
[1779888285483,49.34,75267.63,0.0,0.97976,1e-05,3.74381]
[1779888290519,49.35,75269.84,0.0,0.97978,1e-05,3.7401]
[1779888295557,49.35,75266.06,0.0,0.97973,1e-05,3.74824]
[1779888299592,49.35,75269.26,0.0,0.97977,1e-05,3.74245]
[1779888301630,49.35,75277.74,0.0,0.97988,1e-05,3.72584]
[1779888302613,49.35,75270.61,0.0,0.97978,1e-05,3.73993]
[1779888304639,49.35,75255.96,0.0,0.97959,1e-05,3.76917]
[1779888305644,49.35,75242.18,0.0,0.97941,1e-05,3.79669]
[1779888306800,49.35,75239.22,0.0,0.97937,1e-05,3.80301]
[1779888307651,49.35,75239.22,0.0,0.97937,1e-05,3.80306]
[1779888312687,49.35,75240.69,0.0,0.97939,1e-05,3.80032]
[1779888314698,49.35,75233.87,0.0,0.9793,1e-05,3.81409]
[1779888315720,49.35,75230.47,0.0,0.97925,1e-05,3.82094]
[1779888316869,49.35,75222.02,0.0,0.97914,1e-05,3.83798]
[1779888317730,49.35,75222.02,0.0,0.97914,1e-05,3.83797]
[1779888322764,49.35,75225.26,0.0,0.97918,1e-05,3.83134]
[1779888324779,49.35,75237.11,0.0,0.97934,1e-05,3.80746]
[1779888325786,49.35,75242.27,0.0,0.97941,1e-05,3.79712]
[1779888326940,49.35,75243.91,0.0,0.97943,1e-05,3.79391]
[1779888332834,49.35,75246.07,0.0,0.97947,1e-05,3.788]
[1779888334850,49.35,75237.25,0.0,0.97935,1e-05,3.80576]
[1779888338885,49.35,75212.42,0.0,0.97902,1e-05,3.85583]
[1779888339892,49.35,75190.86,0.0,0.97873,1e-05,3.89964]
[1779888340900,49.35,75185.59,0.0,0.97866,1e-05,3.91029]
[1779888341913,49.35,75190.76,0.0,0.97873,1e-05,3.8994]
[1779888342914,49.35,75177.23,0.0,0.97855,1e-05,3.92696]
[1779888344927,49.35,75174.87,0.0,0.97852,1e-05,3.93143]
[1779888347116,49.35,75184.49,0.0,0.97865,1e-05,3.91128]
[1779888347948,49.35,75184.12,0.0,0.97865,1e-05,3.91188]
[1779888349962,49.35,75189.15,0.0,0.97872,1e-05,3.90129]
[1779888353989,49.35,75184.11,0.0,0.97866,1e-05,3.91103]
[1779888359025,49.34,75183.19,0.0,0.97865,1e-05,3.91214]
[1779888362056,49.34,75179.2,0.0,0.9786,1e-05,3.91985]
[1779888363059,49.34,75168.65,0.0,0.97845,1e-05,3.94134]
[1779888365089,49.34,75164.36,0.0,0.9784,1e-05,3.94973]
[1779888366087,49.34,75149.03,0.0,0.97819,1e-05,3.98149]
[1779888367256,49.34,75150.38,0.0,0.97821,1e-05,3.97808]
[1779888368102,49.34,75150.48,0.0,0.97821,1e-05,3.97759]
[1779888369110,49.34,75161.41,0.0,0.97837,1e-05,3.95471]
[1779888371123,49.33,75176.72,0.0,0.97858,1e-05,3.92275]
[1779888372130,49.33,75193.81,0.0,0.97881,1e-05,3.88764]
[1779888377326,49.33,75182.52,0.0,0.97866,1e-05,3.91014]
[1779888378174,49.33,75182.52,0.0,0.97866,1e-05,3.90999]
[1779888384215,49.33,75180.39,0.0,0.97864,1e-05,3.91344]
[1779888387396,49.33,75179.06,0.0,0.97862,1e-05,3.91569]
[1779888389250,49.33,75183.25,0.0,0.97868,1e-05,3.9068]
[1779888393278,49.33,75175.69,0.0,0.97859,1e-05,3.91991]
[1779888394285,49.32,75161.57,0.0,0.9784,1e-05,3.94878]
[1779888395302,49.32,75152.99,0.0,0.97829,1e-05,3.96629]
[1779888396299,49.32,75148.14,0.0,0.97822,1e-05,3.97609]
[1779888400329,49.32,75156.42,0.0,0.97834,1e-05,3.95787]
[1779888404356,49.32,75150.14,0.0,0.97826,1e-05,3.96992]
[1779888405361,49.32,75141.93,0.0,0.97815,1e-05,3.9867]
[1779888410397,49.31,75144.38,0.0,0.97819,1e-05,3.9802]
[1779888415432,49.31,75148.66,0.0,0.97826,1e-05,3.96998]
[1779888419460,49.3,75154.2,0.0,0.97834,1e-05,3.9575]
[1779888420467,49.3,75163.9,0.0,0.97848,1e-05,3.93723]
[1779888421476,49.3,75171.47,0.0,0.97858,1e-05,3.92145]
[1779888422482,49.3,75176.56,0.0,0.97865,1e-05,3.91082]
[1779888427681,49.3,75170.53,0.0,0.97858,1e-05,3.9224]
[1779888433558,49.3,75170.13,0.0,0.97858,1e-05,3.92217]
[1779888438596,49.29,75167.72,0.0,0.97855,1e-05,3.92626]
[1779888443630,49.29,75165.62,0.0,0.97853,1e-05,3.92971]
[1779888445644,49.29,75159.81,0.0,0.97845,1e-05,3.9413]
[1779888446651,49.29,75167.78,0.0,0.97856,1e-05,3.92467]
[1779888447658,49.29,75172.13,0.0,0.97862,1e-05,3.91555]
[1779888449672,49.29,75173.89,0.0,0.97865,1e-05,3.91162]
[1779888454708,49.28,75169.51,0.0,0.9786,1e-05,3.91801]
[1779888459743,49.28,75170.25,0.0,0.97862,1e-05,3.91563]
[1779888461759,49.28,75163.6,0.0,0.97853,1e-05,3.92897]
[1779888462764,49.28,75154.46,0.0,0.9784,1e-05,3.94763]
[1779888463773,49.28,75147.25,0.0,0.97831,1e-05,3.96233]
[1779888464779,49.28,75142.95,0.0,0.97825,1e-05,3.971]
[1779888468807,49.28,75141.29,0.0,0.97823,1e-05,3.97338]
[1779888472840,49.27,75138.74,0.0,0.97821,1e-05,3.97757]
[1779888478038,49.27,75136.25,0.0,0.97818,1e-05,3.981]
[1779888481917,49.26,75127.56,0.0,0.97807,1e-05,3.99822]
[1779888482916,49.26,75125.59,0.0,0.97804,1e-05,4.002]
[1779888484927,49.26,75118.65,0.0,0.97795,1e-05,4.01584]
[1779888486942,49.26,75136.49,0.0,0.9782,1e-05,3.97788]
[1779888488111,49.26,75147.33,0.0,0.97835,1e-05,3.95508]
[1779888488956,49.26,75147.33,0.0,0.97836,1e-05,3.95482]
[1779888490973,49.26,75126.03,0.0,0.97806,1e-05,3.99888]
[1779888491981,49.26,75110.95,0.0,0.97785,1e-05,4.03023]
[1779888492993,49.25,75110.88,0.0,0.97785,1e-05,4.03005]
[1779888493994,49.25,75114.15,0.0,0.97791,1e-05,4.02243]
[1779888499031,49.25,75109.25,0.0,0.97785,1e-05,4.03085]
[1779888502051,49.24,75120.08,0.0,0.97801,1e-05,4.00703]
[1779888503056,49.24,75127.1,0.0,0.97811,1e-05,3.99203]
[1779888504064,49.24,75126.89,0.0,0.97811,1e-05,3.99217]
[1779888507084,49.24,75121.85,0.0,0.97804,1e-05,4.00177]
[1779888512121,49.23,75109.02,0.0,0.97788,1e-05,4.02525]
[1779888513127,49.23,75105.24,0.0,0.97783,1e-05,4.03283]
[1779888518363,49.23,75102.48,0.0,0.97781,1e-05,4.03678]
[1779888524215,49.22,75101.63,0.0,0.97781,1e-05,4.03638]
[1779888529252,49.21,75098.41,0.0,0.97777,1e-05,4.04139]
[1779888534286,49.21,75094.61,0.0,0.97773,1e-05,4.04763]
[1779888539323,49.2,75093.78,0.0,0.97773,1e-05,4.04757]
[1779888544361,49.2,75092.02,0.0,0.97772,1e-05,4.04948]
[1779888548574,49.19,75103.0,0.0,0.97788,1e-05,4.02491]
[1779888549394,49.19,75103.0,0.0,0.97788,1e-05,4.02458]
[1779888554431,49.19,75104.86,0.0,0.97792,1e-05,4.01909]
[1779888559464,49.18,75108.78,0.0,0.97799,1e-05,4.00931]
[1779888564498,49.18,75110.87,0.0,0.97802,1e-05,4.0035]
[1779888566513,49.18,75116.19,0.0,0.9781,1e-05,3.99182]
[1779888571547,49.17,75114.18,0.0,0.97809,1e-05,3.99291]
[1779888573562,49.17,75107.94,0.0,0.97801,1e-05,4.00542]
[1779888578785,49.17,75110.55,0.0,0.97805,1e-05,3.99852]
[1779888584638,49.16,75110.41,0.0,0.97806,1e-05,3.99712]
[1779888586653,49.16,75104.58,0.0,0.97799,1e-05,4.00876]
[1779888591688,49.15,75099.79,0.0,0.97793,1e-05,4.01728]
[1779888596722,49.15,75095.79,0.0,0.97788,1e-05,4.0241]
[1779888601759,49.14,75093.13,0.0,0.97786,1e-05,4.02804]
[1779888602772,49.14,75082.13,0.0,0.9777,1e-05,4.05093]
[1779888603779,49.14,75082.0,0.0,0.9777,1e-05,4.05084]
[1779888607807,49.14,75087.88,0.0,0.9778,1e-05,4.03692]
[1779888608814,49.14,75081.97,0.0,0.97772,1e-05,4.04906]
[1779888609823,49.13,75080.07,0.0,0.97769,1e-05,4.05271]
[1779888610826,49.13,75064.1,0.0,0.97747,1e-05,4.08624]
[1779888611834,49.13,75060.11,0.0,0.97741,1e-05,4.09432]
[1779888613848,49.13,75071.94,0.0,0.97759,1e-05,4.06824]
[1779888614854,49.13,75084.67,0.0,0.97777,1e-05,4.04087]
[1779888615862,49.13,75080.74,0.0,0.97772,1e-05,4.04882]
[1779888617875,49.12,75090.54,0.0,0.97786,1e-05,4.02704]
[1779888618884,49.12,75100.24,0.0,0.978,1e-05,4.00665]
[1779888619889,49.12,75097.91,0.0,0.97797,1e-05,4.01124]
[1779888620897,49.12,75092.01,0.0,0.97789,1e-05,4.02334]
[1779888622913,49.12,75089.58,0.0,0.97786,1e-05,4.02781]
[1779888624938,49.12,75071.3,0.0,0.9776,1e-05,4.06581]
[1779888625938,49.12,75059.48,0.0,0.97744,1e-05,4.09062]
[1779888626945,49.12,75057.26,0.0,0.97741,1e-05,4.09496]
[1779888627952,49.11,75059.27,0.0,0.97744,1e-05,4.09023]
[1779888632989,49.11,75059.08,0.0,0.97746,1e-05,4.08611]
[1779888638024,49.1,75068.32,0.0,0.97761,1e-05,4.0647]
[1779888639219,49.1,75057.23,0.0,0.97745,1e-05,4.08745]
[1779888641061,49.1,75056.74,0.0,0.97745,1e-05,4.08764]
[1779888643074,49.09,75041.33,0.0,0.97723,1e-05,4.12016]
[1779888644072,49.09,75025.34,0.0,0.97701,1e-05,4.15361]
[1779888645079,49.09,75017.74,0.0,0.9769,1e-05,4.16949]
[1779888646087,49.09,75029.11,0.0,0.97707,1e-05,4.14492]
[1779888647095,49.09,75057.81,0.0,0.97749,1e-05,4.08229]
[1779888648112,49.08,75057.62,0.0,0.97749,1e-05,4.08227]
[1779888649313,49.08,75065.02,0.0,0.9776,1e-05,4.06613]
[1779888651130,49.08,75075.38,0.0,0.97775,1e-05,4.04374]
[1779888652160,49.08,75104.5,0.0,0.97816,1e-05,3.98174]
[1779888653174,49.08,75124.19,0.0,0.97843,1e-05,3.94049]
[1779888654173,49.08,75130.48,0.0,0.97852,1e-05,3.92728]
[1779888655184,49.08,75150.21,0.0,0.97879,1e-05,3.88647]
[1779888656191,49.08,75166.83,0.0,0.97902,1e-05,3.8524]
[1779888657193,49.08,75165.81,0.0,0.979,1e-05,3.85446]
[1779888658201,49.08,75152.61,0.0,0.97882,1e-05,3.88143]
[1779888659413,49.08,75156.02,0.0,0.97887,1e-05,3.87437]
[1779888661236,49.08,75164.62,0.0,0.97899,1e-05,3.85674]
[1779888662239,49.08,75170.35,0.0,0.97907,1e-05,3.84499]
[1779888663253,49.08,75172.18,0.0,0.97909,1e-05,3.84126]
[1779888665266,49.08,75185.84,0.0,0.97927,1e-05,3.81355]
[1779888666275,49.08,75202.33,0.0,0.97949,1e-05,3.78032]
[1779888667282,49.08,75222.91,0.0,0.97976,1e-05,3.7393]
[1779888668295,49.08,75218.33,0.0,0.9797,1e-05,3.74861]
[1779888673348,49.08,75218.61,0.0,0.9797,1e-05,3.74885]
[1779888674339,49.08,75201.51,0.0,0.97947,1e-05,3.78326]
[1779888675345,49.08,75180.04,0.0,0.97919,1e-05,3.8267]
[1779888676353,49.08,75160.89,0.0,0.97893,1e-05,3.86571]
[1779888677359,49.08,75157.32,0.0,0.97888,1e-05,3.87297]
[1779888679588,49.08,75132.34,0.0,0.97854,1e-05,3.92429]
[1779888681443,49.08,75116.51,0.0,0.97832,1e-05,3.95713]
[1779888683472,49.08,75117.56,0.0,0.97834,1e-05,3.95461]
[1779888687476,49.08,75103.52,0.0,0.97815,1e-05,3.98308]
[1779888688490,49.08,75096.32,0.0,0.97805,1e-05,3.99791]
[1779888689676,49.08,75080.55,0.0,0.97783,1e-05,4.03082]
[1779888691512,49.07,75068.83,0.0,0.97768,1e-05,4.05316]
[1779888692519,49.07,75078.56,0.0,0.97782,1e-05,4.0322]
[1779888693526,49.07,75090.43,0.0,0.97799,1e-05,4.00686]
[1779888694533,49.07,75093.44,0.0,0.97803,1e-05,4.00025]
[1779888696547,49.07,75087.89,0.0,0.97796,1e-05,4.01135]
[1779888701581,49.06,75083.44,0.0,0.97791,1e-05,4.01926]
[1779888702591,49.06,75093.24,0.0,0.97804,1e-05,3.99835]
[1779888704603,49.06,75100.28,0.0,0.97815,1e-05,3.98304]
[1779888705610,49.06,75100.25,0.0,0.97815,1e-05,3.98287]
[1779888707646,49.06,75089.64,0.0,0.978,1e-05,4.00462]
[1779888708667,49.06,75063.77,0.0,0.97764,1e-05,4.05898]
[1779888709821,49.06,75066.82,0.0,0.97769,1e-05,4.0518]
[1779888712687,49.06,75059.67,0.0,0.97759,1e-05,4.06676]
[1779888713690,49.06,75037.53,0.0,0.97727,1e-05,4.11417]
[1779888714699,49.06,75033.83,0.0,0.97722,1e-05,4.12215]
[1779888715706,49.06,75044.63,0.0,0.97737,1e-05,4.09903]
[1779888716711,49.06,75066.29,0.0,0.97768,1e-05,4.05296]
[1779888717723,49.06,75075.02,0.0,0.9778,1e-05,4.03463]
[1779888718728,49.06,75081.55,0.0,0.9779,1e-05,4.02072]
[1779888719903,49.06,75071.48,0.0,0.97776,1e-05,4.04167]
[1779888721788,49.06,75058.71,0.0,0.97758,1e-05,4.06842]
[1779888722786,49.05,75058.02,0.0,0.97757,1e-05,4.06952]
[1779888723796,49.05,75056.41,0.0,0.97755,1e-05,4.07255]
[1779888727823,49.05,75064.0,0.0,0.97767,1e-05,4.05499]
[1779888731854,49.04,75075.58,0.0,0.97784,1e-05,4.02905]
[1779888732862,49.04,75081.09,0.0,0.97792,1e-05,4.01713]
[1779888737896,49.04,75089.86,0.0,0.97805,1e-05,3.99725]
[1779888738904,49.04,75095.62,0.0,0.97813,1e-05,3.98493]
[1779888741937,49.04,75088.2,0.0,0.97803,1e-05,3.99977]
[1779888742940,49.03,75059.62,0.0,0.97763,1e-05,4.05977]
[1779888747975,49.04,75061.31,0.0,0.97765,1e-05,4.05691]
[1779888753010,49.04,75063.03,0.0,0.97768,1e-05,4.05207]
[1779888754031,49.04,75070.78,0.0,0.97779,1e-05,4.03583]
[1779888755029,49.04,75065.46,0.0,0.97771,1e-05,4.04725]
[1779888759052,49.04,75080.23,0.0,0.97792,1e-05,4.01672]
[1779888760059,49.04,75092.95,0.0,0.9781,1e-05,3.99023]
[1779888765093,49.04,75089.14,0.0,0.97804,1e-05,3.99893]
[1779888769132,49.04,75077.49,0.0,0.97787,1e-05,4.02333]
[1779888771137,49.04,75085.93,0.0,0.978,1e-05,4.00498]
[1779888773152,49.04,75095.11,0.0,0.97813,1e-05,3.98521]
[1779888776171,49.04,75091.34,0.0,0.97808,1e-05,3.99238]
[1779888779193,49.04,75100.38,0.0,0.97821,1e-05,3.97273]
[1779888782213,49.03,75086.32,0.0,0.97802,1e-05,4.00148]
[1779888783221,49.03,75078.59,0.0,0.97791,1e-05,4.01747]
[1779888784233,49.03,75091.95,0.0,0.9781,1e-05,3.98909]
[1779888785238,49.03,75093.26,0.0,0.97812,1e-05,3.98609]
[1779888790467,49.03,75113.77,0.0,0.97841,1e-05,3.94213]
[1779888791283,49.03,75113.77,0.0,0.97842,1e-05,3.94195]
[1779888792289,49.03,75119.04,0.0,0.97849,1e-05,3.93085]
[1779888794308,49.03,75119.71,0.0,0.9785,1e-05,3.92919]
[1779888796320,49.03,75106.02,0.0,0.97831,1e-05,3.95734]
[1779888797326,49.02,75103.98,0.0,0.97829,1e-05,3.96141]
[1779888799344,49.02,75110.78,0.0,0.97838,1e-05,3.94684]
[1779888800541,49.02,75122.96,0.0,0.97855,1e-05,3.92139]
[1779888801356,49.02,75122.96,0.0,0.97855,1e-05,3.92126]
[1779888802364,49.02,75114.72,0.0,0.97844,1e-05,3.9382]
[1779888803377,49.02,75116.69,0.0,0.97847,1e-05,3.93395]
[1779888804382,49.02,75125.93,0.0,0.9786,1e-05,3.91466]
[1779888805388,49.02,75126.73,0.0,0.97861,1e-05,3.91288]
[1779888807401,49.02,75121.17,0.0,0.97853,1e-05,3.92413]
[1779888809416,49.02,75123.1,0.0,0.97856,1e-05,3.91984]
[1779888810609,49.02,75130.06,0.0,0.97866,1e-05,3.90531]
[1779888812441,49.02,75129.51,0.0,0.97866,1e-05,3.9044]
[1779888813448,49.02,75112.03,0.0,0.97842,1e-05,3.94048]
[1779888814454,49.02,75103.2,0.0,0.9783,1e-05,3.95868]
[1779888815462,49.02,75097.13,0.0,0.97822,1e-05,3.97114]
[1779888816476,49.02,75091.6,0.0,0.97814,1e-05,3.98248]
[1779888819491,49.01,75098.89,0.0,0.97825,1e-05,3.96651]
[1779888821508,49.01,75103.28,0.0,0.97831,1e-05,3.95743]
[1779888823520,49.01,75108.17,0.0,0.97838,1e-05,3.94687]
[1779888828554,49.01,75106.26,0.0,0.97836,1e-05,3.95001]
[1779888830754,49.01,75112.12,0.0,0.97844,1e-05,3.93747]
[1779888831577,49.01,75112.12,0.0,0.97844,1e-05,3.93732]
[1779888834598,49.01,75121.49,0.0,0.97857,1e-05,3.91744]
[1779888835605,49.01,75124.84,0.0,0.97862,1e-05,3.91039]
[1779888840854,49.0,75131.78,0.0,0.97872,1e-05,3.8955]
[1779888842659,49.0,75132.09,0.0,0.97873,1e-05,3.89466]
[1779888846685,49.0,75123.6,0.0,0.97861,1e-05,3.91186]
[1779888847693,49.0,75139.82,0.0,0.97883,1e-05,3.87833]
[1779888848703,49.0,75146.74,0.0,0.97893,1e-05,3.86409]
[1779888849708,49.0,75149.31,0.0,0.97896,1e-05,3.85881]
[1779888851723,49.0,75152.56,0.0,0.97901,1e-05,3.85217]
[1779888853739,49.0,75145.42,0.0,0.97891,1e-05,3.86677]
[1779888856758,49.0,75131.91,0.0,0.97873,1e-05,3.89447]
[1779888857766,49.0,75128.56,0.0,0.97868,1e-05,3.90132]
[1779888862802,49.0,75127.61,0.0,0.97867,1e-05,3.90297]
[1779888866830,49.0,75135.83,0.0,0.97878,1e-05,3.88581]
[1779888867838,49.0,75143.82,0.0,0.97889,1e-05,3.86938]
[1779888868848,49.0,75146.39,0.0,0.97893,1e-05,3.86412]
[1779888869850,49.0,75155.13,0.0,0.97905,1e-05,3.84627]
[1779888871063,49.0,75159.16,0.0,0.97911,1e-05,3.83631]
[1779888873878,49.0,75166.81,0.0,0.97921,1e-05,3.82092]
[1779888876900,49.0,75170.32,0.0,0.97925,1e-05,3.81412]
[1779888878914,49.0,75177.05,0.0,0.97934,1e-05,3.80069]
[1779888882947,49.0,75157.92,0.0,0.97909,1e-05,3.83986]
[1779888883949,49.0,75144.95,0.0,0.97891,1e-05,3.86635]
[1779888888984,49.0,75146.09,0.0,0.97893,1e-05,3.86395]
[1779888891215,49.0,75151.46,0.0,0.979,1e-05,3.85297]
[1779888895026,49.0,75144.15,0.0,0.9789,1e-05,3.86793]
[1779888897041,49.0,75152.15,0.0,0.97901,1e-05,3.85158]
[1779888899055,49.0,75157.17,0.0,0.97908,1e-05,3.84139]
[1779888904090,49.0,75162.62,0.0,0.97915,1e-05,3.83049]
[1779888906104,49.0,75167.74,0.0,0.97921,1e-05,3.82021]
[1779888908118,49.0,75162.12,0.0,0.97914,1e-05,3.83173]
[1779888909125,49.0,75153.03,0.0,0.97902,1e-05,3.85026]
[1779888911362,49.0,75142.37,0.0,0.97887,1e-05,3.8721]
[1779888912145,49.0,75142.37,0.0,0.97887,1e-05,3.87207]
[1779888913152,49.0,75135.89,0.0,0.97878,1e-05,3.88533]
[1779888915168,49.0,75130.88,0.0,0.97872,1e-05,3.89552]
[1779888920202,49.0,75128.03,0.0,0.97868,1e-05,3.90103]
[1779888925237,49.0,75118.6,0.0,0.97855,1e-05,3.92009]
[1779888927255,49.0,75111.95,0.0,0.97846,1e-05,3.9336]
[1779888928262,49.0,75097.91,0.0,0.97827,1e-05,3.96264]
[1779888932293,49.0,75105.78,0.0,0.97839,1e-05,3.94366]
[1779888937327,49.0,75106.14,0.0,0.9784,1e-05,3.94215]
[1779888940348,48.99,75093.9,0.0,0.97824,1e-05,3.96714]
[1779888941356,48.99,75088.68,0.0,0.97817,1e-05,3.97784]
[1779888942362,48.99,75083.28,0.0,0.97809,1e-05,3.98893]
[1779888943371,48.99,75074.89,0.0,0.97798,1e-05,4.00629]
[1779888944377,48.99,75067.86,0.0,0.97788,1e-05,4.02083]
[1779888945384,48.99,75077.17,0.0,0.97801,1e-05,4.00094]
[1779888946391,48.99,75084.46,0.0,0.97812,1e-05,3.9854]
[1779888947397,48.99,75092.86,0.0,0.97824,1e-05,3.96761]
[1779888952433,48.99,75098.64,0.0,0.97832,1e-05,3.9546]
[1779888955460,48.98,75107.29,0.0,0.97844,1e-05,3.93612]
[1779888956461,48.98,75124.89,0.0,0.97869,1e-05,3.8996]
[1779888958475,48.98,75136.52,0.0,0.97885,1e-05,3.87552]
[1779888959482,48.98,75134.43,0.0,0.97882,1e-05,3.87977]
[1779888963520,48.98,75129.31,0.0,0.97875,1e-05,3.8901]
[1779888965534,48.98,75136.29,0.0,0.97885,1e-05,3.87563]
[1779888966541,48.98,75150.76,0.0,0.97904,1e-05,3.84596]
[1779888967547,48.98,75169.86,0.0,0.9793,1e-05,3.80714]
[1779888968554,48.98,75169.86,0.0,0.9793,1e-05,3.80721]
[1779888971802,48.98,75184.65,0.0,0.97949,1e-05,3.77758]
[1779888972589,48.98,75184.65,0.0,0.97949,1e-05,3.7777]
[1779888973591,48.98,75193.59,0.0,0.97961,1e-05,3.75985]
[1779888974597,48.98,75198.72,0.0,0.97967,1e-05,3.74972]
[1779888975605,48.99,75199.87,0.0,0.97969,1e-05,3.74758]
[1779888979634,48.99,75193.63,0.0,0.9796,1e-05,3.76076]
[1779888980641,48.99,75196.16,0.0,0.97963,1e-05,3.75583]
[1779888984671,48.99,75188.92,0.0,0.97954,1e-05,3.77092]
[1779888986686,48.99,75194.9,0.0,0.97961,1e-05,3.75915]
[1779888989707,48.99,75197.33,0.0,0.97964,1e-05,3.75469]
[1779888994741,48.99,75195.28,0.0,0.97962,1e-05,3.75771]
[1779888996756,48.99,75175.84,0.0,0.97936,1e-05,3.79709]
[1779888997765,48.99,75170.12,0.0,0.97928,1e-05,3.80872]
[1779888998769,48.99,75168.4,0.0,0.97926,1e-05,3.81225]
[1779888999776,48.99,75157.51,0.0,0.97912,1e-05,3.83441]
[1779889000784,48.99,75150.38,0.0,0.97902,1e-05,3.84895]
[1779889002024,48.99,75148.26,0.0,0.97899,1e-05,3.85326]
[1779889007833,48.99,75146.88,0.0,0.97897,1e-05,3.85591]
[1779889012107,48.99,75141.72,0.0,0.9789,1e-05,3.86638]
[1779889013881,48.99,75134.86,0.0,0.97881,1e-05,3.88041]
[1779889014889,48.99,75128.63,0.0,0.97873,1e-05,3.89317]
[1779889015895,48.99,75121.72,0.0,0.97863,1e-05,3.90736]
[1779889016902,48.99,75119.94,0.0,0.97861,1e-05,3.91094]
[1779889017910,48.99,75112.36,0.0,0.97851,1e-05,3.92653]
[1779889018916,48.99,75106.01,0.0,0.97842,1e-05,3.93958]
[1779889019923,48.99,75100.37,0.0,0.97834,1e-05,3.95116]
[1779889020931,48.99,75092.58,0.0,0.97824,1e-05,3.96724]
[1779889022185,48.99,75091.34,0.0,0.97822,1e-05,3.96963]
[1779889023979,48.99,75098.03,0.0,0.97831,1e-05,3.95523]
[1779889024974,48.99,75097.67,0.0,0.97831,1e-05,3.95581]
[1779889025978,48.99,75090.88,0.0,0.97822,1e-05,3.96981]
[1779889026981,48.99,75102.81,0.0,0.97838,1e-05,3.94471]
[1779889027989,48.99,75108.25,0.0,0.97846,1e-05,3.93325]
[1779889031026,48.99,75081.62,0.0,0.97809,1e-05,3.98842]
[1779889032280,48.98,75068.24,0.0,0.97791,1e-05,4.01619]
[1779889034059,48.98,75061.32,0.0,0.97781,1e-05,4.03053]
[1779889035074,48.98,75059.84,0.0,0.97779,1e-05,4.03336]
[1779889037069,48.98,75077.33,0.0,0.97805,1e-05,3.9956]
[1779889040104,48.98,75071.3,0.0,0.97796,1e-05,4.00781]
[1779889041101,48.98,75059.37,0.0,0.9778,1e-05,4.03241]
[1779889042354,48.98,75056.75,0.0,0.97776,1e-05,4.03761]
[1779889047145,48.97,75062.9,0.0,0.97786,1e-05,4.02291]
[1779889050165,48.97,75068.3,0.0,0.97794,1e-05,4.01055]
[1779889052425,48.97,75061.34,0.0,0.97786,1e-05,4.02279]
[1779889053189,48.97,75053.49,0.0,0.97775,1e-05,4.03941]
[1779889054196,48.96,75053.49,0.0,0.97775,1e-05,4.0387]
[1779889055202,48.96,75047.27,0.0,0.97767,1e-05,4.05151]
[1779889057220,48.96,75038.86,0.0,0.97755,1e-05,4.06902]
[1779889062501,48.95,75040.01,0.0,0.97758,1e-05,4.0641]
[1779889063260,48.95,75040.01,0.0,0.97759,1e-05,4.06371]
[1779889065274,48.95,75054.19,0.0,0.97779,1e-05,4.03287]
[1779889066281,48.95,75066.99,0.0,0.97797,1e-05,4.00554]
[1779889068294,48.95,75061.58,0.0,0.9779,1e-05,4.01639]
[1779889072574,48.94,75050.52,0.0,0.97775,1e-05,4.03862]
[1779889073342,48.94,75050.52,0.0,0.97776,1e-05,4.03829]
[1779889075354,48.94,75041.32,0.0,0.97763,1e-05,4.05712]
[1779889080385,48.94,75039.31,0.0,0.9776,1e-05,4.06111]
[1779889082400,48.94,75031.47,0.0,0.97749,1e-05,4.0781]
[1779889084416,48.94,75018.52,0.0,0.9773,1e-05,4.10603]
[1779889086437,48.94,75000.68,0.0,0.97704,1e-05,4.14456]
[1779889087443,48.94,74977.68,0.0,0.9767,1e-05,4.19456]
[1779889088452,48.94,74970.62,0.0,0.9766,1e-05,4.20991]
[1779889091488,48.94,74964.28,0.0,0.97651,1e-05,4.22347]
[1779889092478,48.94,74963.24,0.0,0.97649,1e-05,4.22562]
[1779889094493,48.94,74951.73,0.0,0.97632,1e-05,4.25047]
[1779889095515,48.94,74945.3,0.0,0.97623,2e-05,4.26467]
[1779889096519,48.94,74942.92,0.0,0.97619,2e-05,4.26972]
[1779889097522,48.94,74920.53,0.0,0.97586,2e-05,4.31927]
[1779889098528,48.94,74932.8,0.0,0.97604,2e-05,4.29163]
[1779889099536,48.94,74950.32,0.0,0.97631,1e-05,4.25258]
[1779889100544,48.93,74939.22,0.0,0.97614,2e-05,4.27693]
[1779889101567,48.93,74933.67,0.0,0.97606,2e-05,4.28901]
[1779889102619,48.93,74928.2,0.0,0.97598,2e-05,4.30092]
[1779889103576,48.93,74901.23,0.0,0.97557,2e-05,4.361]
[1779889104579,48.93,74888.43,0.0,0.97537,2e-05,4.38948]
[1779889105600,48.93,74881.11,0.0,0.97526,2e-05,4.40633]
[1779889106599,48.95,74877.47,0.0,0.97517,2e-05,4.41921]
[1779889108614,48.95,74884.51,0.0,0.97527,2e-05,4.40534]
[1779889109621,48.95,74900.32,0.0,0.97551,2e-05,4.36986]
[1779889110636,48.95,74897.54,0.0,0.97547,2e-05,4.37573]
[1779889111637,48.95,74883.57,0.0,0.97527,2e-05,4.40497]
[1779889112648,48.95,74876.75,0.0,0.97516,2e-05,4.42068]
[1779889113659,48.95,74886.96,0.0,0.97532,2e-05,4.39773]
[1779889115667,48.95,74895.72,0.0,0.97545,2e-05,4.37871]
[1779889117683,48.95,74907.71,0.0,0.97564,2e-05,4.35097]
[1779889118689,48.95,74892.2,0.0,0.9754,2e-05,4.38589]
[1779889119697,48.95,74890.25,0.0,0.97537,2e-05,4.39057]
[1779889121713,48.95,74898.24,0.0,0.97549,2e-05,4.37236]
[1779889123064,48.95,74905.58,0.0,0.97561,2e-05,4.35506]
[1779889128768,48.94,74908.76,0.0,0.97567,2e-05,4.34566]
[1779889133137,48.94,74880.46,0.0,0.97524,2e-05,4.40875]
[1779889134812,48.94,74877.41,0.0,0.97519,2e-05,4.41621]
[1779889135826,48.94,74894.82,0.0,0.97546,2e-05,4.37633]
[1779889137830,48.94,74909.7,0.0,0.97569,2e-05,4.34271]
[1779889138836,48.94,74915.32,0.0,0.97578,2e-05,4.33046]
[1779889141877,48.94,74903.22,0.0,0.97559,2e-05,4.3583]
[1779889143212,48.95,74867.05,0.0,0.97502,2e-05,4.44112]
[1779889144890,48.95,74865.53,0.0,0.97498,2e-05,4.44631]
[1779889145897,48.95,74836.52,0.0,0.97452,2e-05,4.51288]
[1779889147917,48.95,74835.74,0.0,0.97451,2e-05,4.51544]
[1779889148924,48.95,74844.2,0.0,0.97464,2e-05,4.49595]
[1779889150949,48.96,74864.87,0.0,0.97496,2e-05,4.4498]
[1779889151974,48.96,74870.9,0.0,0.97506,2e-05,4.43559]
[1779889153303,48.95,74887.98,0.0,0.97533,2e-05,4.3963]
[1779889154987,48.95,74895.78,0.0,0.97545,2e-05,4.37772]
[1779889155996,48.95,74893.31,0.0,0.97542,2e-05,4.38287]
[1779889159020,48.95,74881.88,0.0,0.97525,2e-05,4.40743]
[1779889160026,48.94,74876.92,0.0,0.97518,2e-05,4.4182]
[1779889161029,48.94,74876.84,0.0,0.97518,2e-05,4.41788]
[1779889166071,48.94,74876.84,0.0,0.97519,2e-05,4.41534]
[1779889167077,48.93,74888.55,0.0,0.97538,2e-05,4.38831]
[1779889168085,48.93,74890.92,0.0,0.97542,2e-05,4.38251]
[1779889172114,48.93,74879.5,0.0,0.97526,2e-05,4.40465]
[1779889173442,48.93,74872.6,0.0,0.97516,2e-05,4.41984]
[1779889174129,48.92,74872.57,0.0,0.97516,2e-05,4.4194]
[1779889176143,48.92,74885.78,0.0,0.97538,2e-05,4.38847]
[1779889177155,48.92,74891.0,0.0,0.97546,2e-05,4.37623]
[1779889179165,48.92,74892.93,0.0,0.97549,2e-05,4.37104]
[1779889181179,48.92,74878.94,0.0,0.97528,2e-05,4.40184]
[1779889182186,48.91,74874.31,0.0,0.97521,2e-05,4.41188]
[1779889183523,48.91,74890.3,0.0,0.97547,2e-05,4.3752]
[1779889185207,48.91,74898.31,0.0,0.9756,2e-05,4.35627]
[1779889186214,48.91,74901.2,0.0,0.97564,2e-05,4.34939]
[1779889187220,48.91,74893.68,0.0,0.97553,2e-05,4.36593]
[1779889188227,48.91,74901.18,0.0,0.97565,2e-05,4.34866]
[1779889189236,48.91,74910.75,0.0,0.9758,2e-05,4.32684]
[1779889190243,48.9,74915.03,0.0,0.97586,2e-05,4.31694]
[1779889192263,48.9,74908.02,0.0,0.97576,2e-05,4.33202]
[1779889193593,48.9,74888.59,0.0,0.97546,2e-05,4.37538]
[1779889194271,48.9,74888.41,0.0,0.97546,2e-05,4.37541]
[1779889195287,48.9,74876.68,0.0,0.97528,2e-05,4.40223]
[1779889196288,48.9,74876.68,0.0,0.97528,2e-05,4.40249]
[1779889198302,48.9,74868.32,0.0,0.97514,2e-05,4.42194]
[1779889200330,48.9,74871.33,0.0,0.97519,2e-05,4.41551]
[1779889202358,48.91,74855.27,0.0,0.97493,2e-05,4.45254]
[1779889203671,48.91,74871.97,0.0,0.97519,2e-05,4.4148]
[1779889205376,48.91,74877.22,0.0,0.97527,2e-05,4.40309]
[1779889207390,48.9,74871.41,0.0,0.97519,2e-05,4.41488]
[1779889209403,48.9,74862.88,0.0,0.97506,2e-05,4.43451]
[1779889210411,48.9,74858.66,0.0,0.97499,2e-05,4.44431]
[1779889212424,48.91,74857.9,0.0,0.97498,2e-05,4.44636]
[1779889213446,48.91,74845.81,0.0,0.97478,2e-05,4.4742]
[1779889214438,48.91,74845.81,0.0,0.97478,2e-05,4.47432]
[1779889217463,48.91,74845.33,0.0,0.97477,2e-05,4.47575]
[1779889221488,48.91,74830.59,0.0,0.97454,2e-05,4.5102]
[1779889223836,48.91,74839.42,0.0,0.97468,2e-05,4.48989]
[1779889224509,48.91,74839.42,0.0,0.97467,2e-05,4.49007]
[1779889229558,48.91,74840.49,0.0,0.97469,2e-05,4.48795]
[1779889230567,48.91,74874.55,0.0,0.97523,2e-05,4.40966]
[1779889231572,48.91,74874.54,0.0,0.97524,2e-05,4.40731]
[1779889233588,48.91,74880.53,0.0,0.97534,2e-05,4.39354]
[1779889235600,48.9,74886.33,0.0,0.97543,2e-05,4.3792]
[1779889236608,48.9,74877.6,0.0,0.9753,2e-05,4.39895]
[1779889237613,48.9,74875.86,0.0,0.97527,2e-05,4.40246]
[1779889242652,48.9,74854.37,0.0,0.97495,2e-05,4.44912]
[1779889243658,48.89,74847.89,0.0,0.97485,2e-05,4.46341]
[1779889244665,48.89,74844.4,0.0,0.9748,2e-05,4.47155]
[1779889246679,48.89,74829.94,0.0,0.97457,2e-05,4.50494]
[1779889247686,48.9,74823.38,0.0,0.97446,2e-05,4.52027]
[1779889249706,48.9,74817.14,0.0,0.97436,2e-05,4.53472]
[1779889250729,48.9,74825.0,0.0,0.97449,2e-05,4.5168]
[1779889252735,48.9,74830.18,0.0,0.97457,2e-05,4.50498]
[1779889253740,48.9,74832.45,0.0,0.9746,2e-05,4.49985]
[1779889257768,48.9,74833.93,0.0,0.97462,2e-05,4.49674]
[1779889259782,48.9,74840.23,0.0,0.97472,2e-05,4.48245]
[1779889261797,48.9,74841.38,0.0,0.97474,2e-05,4.48008]
[1779889265848,48.9,74835.37,0.0,0.97464,2e-05,4.49447]
[1779889266841,48.9,74857.79,0.0,0.97499,2e-05,4.44317]
[1779889267846,48.9,74857.79,0.0,0.97499,2e-05,4.44331]
[1779889268853,48.9,74863.63,0.0,0.97509,2e-05,4.4295]
[1779889269873,48.9,74863.63,0.0,0.97509,2e-05,4.42903]
[1779889270883,48.9,74851.24,0.0,0.9749,2e-05,4.45684]
[1779889271885,48.9,74845.26,0.0,0.9748,2e-05,4.47071]
[1779889272893,48.9,74838.03,0.0,0.97469,2e-05,4.48747]
[1779889273904,48.9,74828.14,0.0,0.97453,2e-05,4.51039]
[1779889275927,48.9,74825.92,0.0,0.97449,2e-05,4.51571]
[1779889277942,48.9,74831.42,0.0,0.97458,2e-05,4.50319]
[1779889278970,48.9,74823.47,0.0,0.97445,2e-05,4.52165]
[1779889279975,48.9,74826.77,0.0,0.97451,2e-05,4.51409]
[1779889282997,48.9,74837.25,0.0,0.97467,2e-05,4.49015]
[1779889284327,48.9,74867.64,0.0,0.97515,2e-05,4.42073]
[1779889285031,48.9,74867.64,0.0,0.97515,2e-05,4.4209]
[1779889286018,48.9,74878.07,0.0,0.97531,2e-05,4.39676]
[1779889287022,48.9,74874.87,0.0,0.97527,2e-05,4.40359]
[1779889288033,48.9,74865.02,0.0,0.97512,2e-05,4.42553]
[1779889289048,48.9,74862.85,0.0,0.97509,2e-05,4.42999]
[1779889291057,48.89,74848.75,0.0,0.97488,2e-05,4.4593]
[1779889292064,48.89,74846.92,0.0,0.97485,2e-05,4.46294]
[1779889296093,48.89,74829.41,0.0,0.97457,2e-05,4.50377]
[1779889297099,48.89,74825.99,0.0,0.97452,2e-05,4.51176]
[1779889298108,48.89,74832.38,0.0,0.97462,2e-05,4.49709]
[1779889299115,48.89,74836.3,0.0,0.97468,2e-05,4.48817]
[1779889300123,48.89,74843.98,0.0,0.97481,2e-05,4.46994]
[1779889301129,48.89,74843.71,0.0,0.97481,2e-05,4.47001]
[1779889306167,48.89,74843.98,0.0,0.97481,2e-05,4.46947]
[1779889311210,48.89,74840.0,0.0,0.97475,2e-05,4.47873]
[1779889312209,48.89,74829.29,0.0,0.97457,2e-05,4.50354]
[1779889313222,48.89,74829.69,0.0,0.97458,2e-05,4.50273]
[1779889317247,48.89,74834.44,0.0,0.97467,2e-05,4.49017]
[1779889319261,48.88,74840.65,0.0,0.97477,2e-05,4.47479]
[1779889320269,48.89,74831.75,0.0,0.97463,2e-05,4.49543]
[1779889321276,48.89,74825.13,0.0,0.97452,2e-05,4.51084]
[1779889322289,48.89,74820.62,0.0,0.97445,2e-05,4.52138]
[1779889323308,48.89,74828.23,0.0,0.97457,2e-05,4.50389]
[1779889324614,48.89,74829.06,0.0,0.97458,2e-05,4.50218]
[1779889328336,48.88,74835.36,0.0,0.97469,2e-05,4.48663]
[1779889330351,48.88,74819.99,0.0,0.97444,2e-05,4.52239]
[1779889331358,48.88,74815.81,0.0,0.97438,2e-05,4.53217]
[1779889333374,48.88,74821.93,0.0,0.97448,2e-05,4.51744]
[1779889337404,48.88,74826.82,0.0,0.97455,2e-05,4.50664]
[1779889340433,48.89,74837.89,0.0,0.97473,2e-05,4.48134]
[1779889342449,48.88,74850.06,0.0,0.97492,2e-05,4.45317]
[1779889344767,48.88,74841.56,0.0,0.97479,2e-05,4.47233]
[1779889346477,48.88,74832.89,0.0,0.97465,2e-05,4.49256]
[1779889351537,48.89,74823.45,0.0,0.97451,2e-05,4.5129]
[1779889352519,48.89,74819.13,0.0,0.97444,2e-05,4.52307]
[1779889356547,48.89,74827.73,0.0,0.97457,2e-05,4.50353]
[1779889357554,48.89,74837.2,0.0,0.97473,2e-05,4.48116]
[1779889359567,48.88,74843.72,0.0,0.97483,2e-05,4.46583]
[1779889361601,48.88,74857.25,0.0,0.97505,2e-05,4.4339]
[1779889363595,48.88,74865.17,0.0,0.97518,2e-05,4.41496]
[1779889364934,48.88,74885.7,0.0,0.9755,2e-05,4.36804]
[1779889365612,48.88,74886.62,0.0,0.97552,2e-05,4.36559]
[1779889366636,48.88,74897.43,0.0,0.97569,2e-05,4.34095]
[1779889371656,48.87,74892.88,0.0,0.97563,2e-05,4.34957]
[1779889372663,48.87,74883.05,0.0,0.97548,2e-05,4.37133]
[1779889373670,48.87,74876.22,0.0,0.97537,2e-05,4.38705]
[1779889375009,48.87,74865.13,0.0,0.9752,2e-05,4.41247]
[1779889375684,48.87,74865.13,0.0,0.9752,2e-05,4.41271]
[1779889376692,48.87,74854.82,0.0,0.97503,2e-05,4.43639]
[1779889381730,48.88,74854.24,0.0,0.97502,2e-05,4.43865]
[1779889385080,48.88,74860.79,0.0,0.97512,2e-05,4.42429]
[1779889390793,48.88,74863.64,0.0,0.97515,2e-05,4.41899]
[1779889392807,48.88,74874.58,0.0,0.97532,2e-05,4.39461]
[1779889393815,48.88,74869.38,0.0,0.97524,2e-05,4.40663]
[1779889395831,48.88,74860.84,0.0,0.9751,2e-05,4.42646]
[1779889397845,48.89,74867.06,0.0,0.9752,2e-05,4.41271]
[1779889399867,48.89,74873.38,0.0,0.97529,2e-05,4.39881]
[1779889401879,48.89,74855.74,0.0,0.97501,2e-05,4.43934]
[1779889402886,48.89,74849.33,0.0,0.97491,2e-05,4.45413]
[1779889403893,48.89,74855.94,0.0,0.97502,2e-05,4.43919]
[1779889406914,48.89,74861.8,0.0,0.9751,2e-05,4.42632]
[1779889409956,48.89,74852.64,0.0,0.97496,2e-05,4.44776]
[1779889411966,48.89,74834.81,0.0,0.97468,2e-05,4.48692]
[1779889417005,48.89,74833.36,0.0,0.97466,2e-05,4.49066]
[1779889420029,48.89,74826.74,0.0,0.97455,2e-05,4.50615]
[1779889421038,48.89,74819.61,0.0,0.97444,2e-05,4.52266]
[1779889424057,48.89,74823.24,0.0,0.97449,2e-05,4.51437]
[1779889428084,48.89,74816.29,0.0,0.97438,2e-05,4.5306]
[1779889432111,48.9,74802.98,0.0,0.97417,2e-05,4.56165]
[1779889433157,48.9,74793.87,0.0,0.97402,2e-05,4.58288]
[1779889434135,48.9,74789.2,0.0,0.97394,2e-05,4.59374]
[1779889435155,48.89,74782.28,0.0,0.97383,2e-05,4.60989]
[1779889436152,48.89,74782.29,0.0,0.97384,2e-05,4.60878]
[1779889439328,48.89,74797.37,0.0,0.97409,2e-05,4.5724]
[1779889441434,48.89,74803.24,0.0,0.97419,2e-05,4.55861]
[1779889443457,48.89,74805.42,0.0,0.97422,2e-05,4.55349]
[1779889445560,48.89,74832.4,0.0,0.97465,2e-05,4.49103]
[1779889447509,48.89,74842.11,0.0,0.97481,2e-05,4.46882]
[1779889448563,48.89,74831.55,0.0,0.97464,2e-05,4.4931]
[1779889450538,48.89,74836.05,0.0,0.97471,2e-05,4.48288]
[1779889451563,48.89,74830.25,0.0,0.97462,2e-05,4.49646]
[1779889452554,48.89,74831.01,0.0,0.97463,2e-05,4.49481]
[1779889455650,48.89,74837.47,0.0,0.97473,2e-05,4.4804]
[1779889461623,48.89,74838.89,0.0,0.97475,2e-05,4.47791]
[1779889464650,48.89,74832.19,0.0,0.97464,2e-05,4.49367]
[1779889465729,48.89,74826.7,0.0,0.97455,2e-05,4.50645]
[1779889467676,48.9,74819.37,0.0,0.97443,2e-05,4.52355]
[1779889470700,48.9,74824.7,0.0,0.97451,2e-05,4.51146]
[1779889473757,48.9,74818.67,0.0,0.97443,2e-05,4.52369]
[1779889474745,48.9,74807.07,0.0,0.97424,2e-05,4.55061]
[1779889475829,48.9,74798.36,0.0,0.9741,2e-05,4.57097]
[1779889478769,48.9,74803.18,0.0,0.97418,2e-05,4.5597]
[1779889479774,48.9,74815.43,0.0,0.97437,2e-05,4.53124]
[1779889480779,48.9,74822.46,0.0,0.97449,2e-05,4.51501]
[1779889481786,48.9,74817.34,0.0,0.9744,2e-05,4.52694]
[1779889483808,48.9,74814.17,0.0,0.97435,2e-05,4.5344]
[1779889484817,48.9,74821.11,0.0,0.97446,2e-05,4.51832]
[1779889485901,48.9,74828.54,0.0,0.97458,2e-05,4.50128]
[1779889487837,48.9,74833.71,0.0,0.97466,2e-05,4.48946]
[1779889488841,48.9,74834.95,0.0,0.97468,2e-05,4.48684]
[1779889489849,48.9,74843.24,0.0,0.97481,2e-05,4.46793]
[1779889490854,48.9,74849.53,0.0,0.97491,2e-05,4.45368]
[1779889491865,48.9,74853.66,0.0,0.97497,2e-05,4.44442]
[1779889494907,48.9,74828.1,0.0,0.97457,2e-05,4.5035]
[1779889496920,48.9,74825.72,0.0,0.97453,2e-05,4.50931]
[1779889497929,48.9,74831.79,0.0,0.97463,2e-05,4.49469]
[1779889498934,48.9,74834.38,0.0,0.97467,2e-05,4.48813]
[1779889503972,48.9,74834.47,0.0,0.97467,2e-05,4.48775]
[1779889506073,48.9,74833.81,0.0,0.97466,2e-05,4.48965]
[1779889510020,48.9,74823.07,0.0,0.97449,2e-05,4.51406]
[1779889511040,48.9,74813.18,0.0,0.97434,2e-05,4.53633]
[1779889513053,48.89,74809.8,0.0,0.97429,2e-05,4.54287]
[1779889514068,48.89,74809.8,0.0,0.9743,2e-05,4.54217]
[1779889515071,48.89,74816.5,0.0,0.97441,2e-05,4.52595]
[1779889516165,48.89,74820.85,0.0,0.97448,2e-05,4.51524]
[1779889517102,48.88,74815.7,0.0,0.97441,2e-05,4.52653]
[1779889519099,48.88,74809.48,0.0,0.97431,2e-05,4.53969]
[1779889520108,48.88,74809.47,0.0,0.97432,2e-05,4.53905]
[1779889522124,48.88,74815.8,0.0,0.97443,2e-05,4.52304]
[1779889523129,48.87,74825.09,0.0,0.97458,2e-05,4.50093]
[1779889524148,48.87,74827.29,0.0,0.97462,2e-05,4.49526]
[1779889529181,48.86,74831.29,0.0,0.9747,2e-05,4.48315]
[1779889530191,48.86,74837.07,0.0,0.9748,2e-05,4.4693]
[1779889531203,48.86,74851.01,0.0,0.97504,2e-05,4.43443]
[1779889532205,48.86,74858.7,0.0,0.97516,2e-05,4.4169]
[1779889533213,48.86,74854.43,0.0,0.97509,2e-05,4.42619]
[1779889534219,48.86,74842.9,0.0,0.97492,2e-05,4.45208]
[1779889535227,48.85,74836.58,0.0,0.97482,2e-05,4.46606]
[1779889536326,48.85,74854.0,0.0,0.9751,2e-05,4.42568]
[1779889538248,48.85,74857.7,0.0,0.97516,2e-05,4.41629]
[1779889539255,48.85,74869.71,0.0,0.97535,2e-05,4.38856]
[1779889540264,48.85,74872.28,0.0,0.97539,2e-05,4.38234]
[1779889545311,48.84,74875.64,0.0,0.97546,2e-05,4.3728]
[1779889547318,48.84,74886.54,0.0,0.97563,2e-05,4.34746]
[1779889550340,48.84,74876.75,0.0,0.97549,2e-05,4.36849]
[1779889552354,48.83,74879.1,0.0,0.97553,2e-05,4.36243]
[1779889554368,48.83,74887.73,0.0,0.97567,2e-05,4.34226]
[1779889555374,48.83,74891.64,0.0,0.97573,2e-05,4.33315]
[1779889558395,48.83,74893.39,0.0,0.97576,2e-05,4.32829]
[1779889559403,48.83,74886.93,0.0,0.97567,2e-05,4.34249]
[1779889560408,48.83,74883.76,0.0,0.97562,2e-05,4.3493]
[1779889564441,48.82,74868.76,0.0,0.97539,2e-05,4.38214]
[1779889565453,48.82,74851.65,0.0,0.97513,2e-05,4.42102]
[1779889566457,48.82,74834.75,0.0,0.97486,2e-05,4.45991]
[1779889567465,48.82,74834.75,0.0,0.97486,2e-05,4.4601]
[1779889568496,48.82,74842.84,0.0,0.97499,2e-05,4.44104]
[1779889569497,48.82,74842.84,0.0,0.975,2e-05,4.44001]
[1779889570502,48.82,74854.23,0.0,0.97518,2e-05,4.41402]
[1779889571506,48.82,74846.69,0.0,0.97506,2e-05,4.43075]
[1779889573519,48.82,74840.74,0.0,0.97497,2e-05,4.44341]
[1779889574525,48.81,74848.48,0.0,0.9751,2e-05,4.42522]
[1779889575534,48.81,74847.78,0.0,0.97509,2e-05,4.42634]
[1779889576618,48.81,74839.58,0.0,0.97496,2e-05,4.4446]
[1779889578558,48.81,74836.57,0.0,0.97491,2e-05,4.45189]
[1779889580573,48.81,74841.58,0.0,0.975,2e-05,4.44008]
[1779889582582,48.81,74833.37,0.0,0.97487,2e-05,4.45789]
[1779889583590,48.81,74831.64,0.0,0.97484,2e-05,4.46203]
[1779889585603,48.81,74841.55,0.0,0.975,2e-05,4.43963]
[1779889586692,48.81,74850.71,0.0,0.97515,2e-05,4.41822]
[1779889587618,48.81,74850.45,0.0,0.97514,2e-05,4.41905]
[1779889588625,48.81,74840.64,0.0,0.97498,2e-05,4.4417]
[1779889589632,48.81,74835.74,0.0,0.97491,2e-05,4.45313]
[1779889592654,48.81,74841.92,0.0,0.97501,2e-05,4.4376]
[1779889597687,48.82,74840.14,0.0,0.97497,2e-05,4.44275]
[1779889601717,48.82,74828.28,0.0,0.97478,2e-05,4.47083]
[1779889602725,48.82,74816.15,0.0,0.97459,2e-05,4.49895]
[1779889603731,48.82,74808.7,0.0,0.97447,2e-05,4.51631]
[1779889604739,48.82,74807.01,0.0,0.97444,2e-05,4.52031]
[1779889605744,48.82,74792.74,0.0,0.97421,2e-05,4.55357]
[1779889606841,48.82,74784.61,0.0,0.97408,2e-05,4.57257]
[1779889608767,48.82,74784.31,0.0,0.97407,2e-05,4.57328]
[1779889612798,48.82,74795.29,0.0,0.97425,2e-05,4.54689]
[1779889613803,48.82,74800.15,0.0,0.97433,2e-05,4.53562]
[1779889615818,48.82,74803.87,0.0,0.97439,2e-05,4.52711]
[1779889616919,48.82,74810.79,0.0,0.9745,2e-05,4.51113]
[1779889618846,48.82,74808.44,0.0,0.97446,2e-05,4.51676]
[1779889620857,48.82,74802.07,0.0,0.97436,2e-05,4.5317]
[1779889622871,48.82,74809.59,0.0,0.97448,2e-05,4.51437]
[1779889623881,48.82,74812.33,0.0,0.97452,2e-05,4.50811]
[1779889624892,48.82,74829.97,0.0,0.9748,2e-05,4.46769]
[1779889627047,48.82,74839.52,0.0,0.97495,2e-05,4.44596]
[1779889627908,48.82,74839.52,0.0,0.97495,2e-05,4.44616]
[1779889631031,48.82,74832.46,0.0,0.97483,2e-05,4.46298]
[1779889631971,48.82,74821.63,0.0,0.97466,2e-05,4.4879]
[1779889632950,48.82,74821.63,0.0,0.97466,2e-05,4.48822]
[1779889635973,48.83,74813.23,0.0,0.97452,2e-05,4.50803]
[1779889637129,48.83,74803.75,0.0,0.97437,2e-05,4.53018]
[1779889638993,48.83,74797.74,0.0,0.97427,2e-05,4.54422]
[1779889639999,48.83,74788.66,0.0,0.97413,2e-05,4.56542]
[1779889643020,48.83,74795.48,0.0,0.97424,2e-05,4.54952]
[1779889645035,48.83,74801.95,0.0,0.97434,2e-05,4.53456]
[1779889647200,48.83,74812.36,0.0,0.97451,2e-05,4.51056]
[1779889649081,48.83,74817.11,0.0,0.97458,2e-05,4.49977]
[1779889654119,48.83,74820.68,0.0,0.97464,2e-05,4.49017]
[1779889658149,48.83,74816.6,0.0,0.97458,2e-05,4.50006]
[1779889663183,48.83,74814.39,0.0,0.97454,2e-05,4.50567]
[1779889666204,48.83,74807.02,0.0,0.97442,2e-05,4.52299]
[1779889671242,48.83,74808.28,0.0,0.97444,2e-05,4.52042]
[1779889672250,48.83,74814.88,0.0,0.97454,2e-05,4.50524]
[1779889675271,48.84,74821.87,0.0,0.97465,2e-05,4.48947]
[1779889676278,48.84,74833.44,0.0,0.97483,2e-05,4.46302]
[1779889679300,48.84,74825.74,0.0,0.97471,2e-05,4.48123]
[1779889683343,48.84,74843.52,0.0,0.97498,2e-05,4.44102]
[1779889684356,48.84,74870.49,0.0,0.9754,2e-05,4.37988]
[1779889685367,48.84,74873.69,0.0,0.97545,2e-05,4.37297]
[1779889687488,48.84,74880.46,0.0,0.97556,2e-05,4.35696]
[1779889689404,48.84,74887.06,0.0,0.97567,2e-05,4.3414]
[1779889690408,48.84,74888.0,0.0,0.97569,2e-05,4.33898]
[1779889691414,48.84,74879.87,0.0,0.97556,2e-05,4.35766]
[1779889692421,48.84,74877.71,0.0,0.97552,2e-05,4.36289]
[1779889694435,48.84,74884.21,0.0,0.97562,2e-05,4.34892]
[1779889699468,48.85,74881.35,0.0,0.97556,2e-05,4.35711]
[1779889702491,48.85,74887.17,0.0,0.97565,2e-05,4.34437]
[1779889704503,48.85,74896.82,0.0,0.9758,2e-05,4.32277]
[1779889706518,48.84,74899.78,0.0,0.97585,2e-05,4.31558]
[1779889707526,48.84,74894.67,0.0,0.97577,2e-05,4.32675]
[1779889709540,48.84,74895.49,0.0,0.97579,2e-05,4.32431]
[1779889713568,48.84,74890.12,0.0,0.97571,2e-05,4.33465]
[1779889718603,48.85,74882.58,0.0,0.97559,2e-05,4.35282]
[1779889722631,48.85,74872.69,0.0,0.97543,2e-05,4.37658]
[1779889723638,48.85,74868.43,0.0,0.97536,2e-05,4.38654]
[1779889726659,48.85,74869.42,0.0,0.97537,2e-05,4.38521]
[1779889731694,48.86,74875.9,0.0,0.97546,2e-05,4.37195]
[1779889732701,48.86,74879.9,0.0,0.97552,2e-05,4.36321]
[1779889734717,48.86,74884.31,0.0,0.97558,2e-05,4.35391]
[1779889739753,48.87,74891.36,0.0,0.97568,2e-05,4.33969]
[1779889740760,48.87,74890.58,0.0,0.97566,2e-05,4.3418]
[1779889741767,48.87,74885.54,0.0,0.97558,2e-05,4.35348]
[1779889746808,48.87,74884.94,0.0,0.97556,2e-05,4.3565]
[1779889751843,48.88,74880.92,0.0,0.97549,2e-05,4.36717]
[1779889756880,48.88,74881.2,0.0,0.97549,2e-05,4.3681]
[1779889759903,48.89,74889.43,0.0,0.97561,2e-05,4.3505]
[1779889760912,48.89,74893.39,0.0,0.97566,2e-05,4.34194]
[1779889761916,48.89,74877.9,0.0,0.97542,2e-05,4.3772]
[1779889762925,48.89,74863.13,0.0,0.97519,2e-05,4.41098]
[1779889763930,48.89,74860.64,0.0,0.97515,2e-05,4.41688]
[1779889768072,48.89,74865.8,0.0,0.97523,2e-05,4.40605]
[1779889771986,48.89,74872.54,0.0,0.97533,2e-05,4.38979]
[1779889772993,48.9,74865.04,0.0,0.97522,2e-05,4.40707]
[1779889774000,48.9,74856.55,0.0,0.97508,2e-05,4.42662]
[1779889775015,48.9,74856.99,0.0,0.97509,2e-05,4.42582]
[1779889777023,48.9,74845.33,0.0,0.9749,2e-05,4.45286]
[1779889778156,48.9,74827.13,0.0,0.97461,2e-05,4.49494]
[1779889780047,48.9,74821.46,0.0,0.97452,2e-05,4.50812]
[1779889783069,48.9,74826.62,0.0,0.9746,2e-05,4.49643]
[1779889784076,48.9,74830.31,0.0,0.97466,2e-05,4.48802]
[1779889785083,48.9,74837.79,0.0,0.97478,2e-05,4.47092]
[1779889786090,48.9,74843.32,0.0,0.97486,2e-05,4.45837]
[1779889788225,48.9,74842.25,0.0,0.97484,2e-05,4.46129]
[1779889792131,48.9,74829.18,0.0,0.97463,2e-05,4.49178]
[1779889793139,48.9,74829.36,0.0,0.97463,2e-05,4.49148]
[1779889795153,48.9,74838.94,0.0,0.97478,2e-05,4.46969]
[1779889796160,48.9,74832.61,0.0,0.97468,2e-05,4.48438]
[1779889797170,48.91,74830.28,0.0,0.97464,2e-05,4.48999]
[1779889802206,48.91,74827.82,0.0,0.9746,2e-05,4.4961]
[1779889803216,48.91,74842.24,0.0,0.97483,2e-05,4.46306]
[1779889804219,48.91,74847.52,0.0,0.97491,2e-05,4.45114]
[1779889805227,48.91,74852.77,0.0,0.97499,2e-05,4.43953]
[1779889808373,48.91,74866.36,0.0,0.9752,2e-05,4.40921]
[1779889811275,48.91,74874.62,0.0,0.97533,2e-05,4.39098]
[1779889813290,48.91,74858.97,0.0,0.97508,2e-05,4.42724]
[1779889815327,48.91,74853.47,0.0,0.97499,2e-05,4.43996]
[1779889816311,48.91,74836.62,0.0,0.97472,2e-05,4.47855]
[1779889817419,48.91,74807.6,0.0,0.97426,2e-05,4.54579]
[1779889818541,48.91,74799.01,0.0,0.97412,2e-05,4.56579]
[1779889821480,48.91,74791.98,0.0,0.974,2e-05,4.5822]
[1779889822618,48.92,74792.35,0.0,0.97401,2e-05,4.5814]
[1779889824482,48.91,74790.79,0.0,0.97399,2e-05,4.58482]
[1779889829517,48.91,74792.9,0.0,0.97402,2e-05,4.5795]
[1779889832549,48.91,74806.3,0.0,0.97425,2e-05,4.54615]
[1779889833546,48.91,74819.98,0.0,0.97447,2e-05,4.51444]
[1779889834556,48.91,74830.51,0.0,0.97464,2e-05,4.49018]
[1779889835560,48.91,74827.64,0.0,0.97459,2e-05,4.49695]
[1779889836568,48.91,74820.41,0.0,0.97448,2e-05,4.51364]
[1779889837573,48.91,74818.79,0.0,0.97445,2e-05,4.51743]
[1779889842611,48.91,74829.7,0.0,0.97462,2e-05,4.49251]
[1779889846640,48.92,74837.18,0.0,0.97474,2e-05,4.47567]
[1779889851680,48.92,74837.01,0.0,0.97474,2e-05,4.47644]
[1779889852688,48.92,74845.75,0.0,0.97487,2e-05,4.45651]
[1779889853694,48.92,74852.56,0.0,0.97498,2e-05,4.44125]
[1779889858733,48.92,74858.59,0.0,0.97507,2e-05,4.42822]
[1779889859742,48.92,74874.81,0.0,0.97532,2e-05,4.39157]
[1779889860746,48.92,74884.73,0.0,0.97547,2e-05,4.36941]
[1779889861754,48.92,74885.73,0.0,0.97548,2e-05,4.36773]
[1779889866791,48.93,74890.44,0.0,0.97555,2e-05,4.35855]
[1779889869812,48.93,74885.34,0.0,0.97546,2e-05,4.37091]
[1779889874862,48.93,74890.6,0.0,0.97553,2e-05,4.36049]
[1779889876872,48.94,74901.32,0.0,0.9757,2e-05,4.33701]
[1779889877878,48.94,74893.1,0.0,0.97557,2e-05,4.35581]
[1779889878927,48.94,74885.64,0.0,0.97545,2e-05,4.37292]
[1779889879929,48.94,74885.64,0.0,0.97545,2e-05,4.3732]
[1779889884965,48.94,74885.3,0.0,0.97543,2e-05,4.37533]
[1779889887988,48.94,74869.86,0.0,0.97519,2e-05,4.41107]
[1779889889158,48.95,74853.78,0.0,0.97493,2e-05,4.4479]
[1779889890003,48.95,74853.78,0.0,0.97493,2e-05,4.44804]
[1779889891010,48.95,74863.61,0.0,0.9751,2e-05,4.42383]
[1779889892016,48.95,74871.29,0.0,0.97522,2e-05,4.40657]
[1779889893021,48.95,74872.1,0.0,0.97523,2e-05,4.40495]
[1779889898056,48.95,74873.05,0.0,0.97523,2e-05,4.40395]
[1779889900072,48.95,74879.49,0.0,0.97533,2e-05,4.3898]
[1779889902090,48.95,74885.09,0.0,0.97541,2e-05,4.37762]
[1779889903099,48.95,74888.2,0.0,0.97546,2e-05,4.37087]
[1779889905105,48.96,74899.04,0.0,0.97562,2e-05,4.34702]
[1779889906111,48.96,74911.03,0.0,0.97581,2e-05,4.32047]
[1779889907121,48.96,74909.56,0.0,0.97578,2e-05,4.32412]
[1779889909313,48.96,74916.9,0.0,0.97589,2e-05,4.30844]
[1779889911146,48.96,74923.99,0.0,0.976,2e-05,4.29271]
[1779889912154,48.96,74932.37,0.0,0.97613,2e-05,4.27384]
[1779889913161,48.96,74937.9,0.0,0.97621,2e-05,4.26137]
[1779889918200,48.96,74929.54,0.0,0.97609,2e-05,4.27879]
[1779889919389,48.95,74919.23,0.0,0.97594,2e-05,4.30146]
[1779889920210,48.95,74919.23,0.0,0.97594,2e-05,4.30118]
[1779889925248,48.95,74918.01,0.0,0.97593,2e-05,4.30255]
[1779889927260,48.95,74929.78,0.0,0.97611,2e-05,4.27588]
[1779889928266,48.95,74933.57,0.0,0.97617,2e-05,4.26726]
[1779889933304,48.94,74931.3,0.0,0.97614,2e-05,4.27127]
[1779889938338,48.94,74931.08,0.0,0.97615,2e-05,4.27074]
[1779889940353,48.94,74930.57,0.0,0.97614,2e-05,4.27143]
[1779889944386,48.94,74939.5,0.0,0.97628,2e-05,4.2508]
[1779889945390,48.94,74939.5,0.0,0.97628,2e-05,4.25061]
[1779889949600,48.94,74947.03,0.0,0.9764,1e-05,4.23327]
[1779889951431,48.93,74950.56,0.0,0.97646,1e-05,4.22329]
[1779889956470,48.93,74951.18,0.0,0.97648,1e-05,4.22123]
[1779889957475,48.93,74957.35,0.0,0.97657,1e-05,4.20756]
[1779889958482,48.93,74961.31,0.0,0.97663,1e-05,4.19878]
[1779889960496,48.93,74965.34,0.0,0.97669,1e-05,4.18978]
[1779889961503,48.93,74977.23,0.0,0.97687,1e-05,4.16379]
[1779889962511,48.93,74976.02,0.0,0.97685,1e-05,4.16639]
[1779889967547,48.92,74979.55,0.0,0.97692,1e-05,4.15654]
[1779889969745,48.92,74968.39,0.0,0.97676,1e-05,4.17978]
[1779889970566,48.92,74968.39,0.0,0.97676,1e-05,4.17975]
[1779889973588,48.92,74975.78,0.0,0.97688,1e-05,4.16196]
[1779889976613,48.91,74982.38,0.0,0.97698,1e-05,4.14655]
[1779889978626,48.91,74986.21,0.0,0.97705,1e-05,4.13725]
[1779889983664,48.9,74989.66,0.0,0.97711,1e-05,4.12735]
[1779889987701,48.9,74976.08,0.0,0.97693,1e-05,4.15485]
[1779889988702,48.89,74960.92,0.0,0.97671,1e-05,4.18735]
[1779889989890,48.89,74939.38,0.0,0.97639,1e-05,4.23443]
[1779889991722,48.89,74939.77,0.0,0.97639,1e-05,4.23342]
[1779889996758,48.89,74936.71,0.0,0.97635,2e-05,4.2394]
[1779889999960,48.89,74934.86,0.0,0.97633,2e-05,4.24279]
[1779890005828,48.89,74931.35,0.0,0.97628,2e-05,4.24968]
[1779890008868,48.88,74925.43,0.0,0.9762,2e-05,4.26223]
[1779890009873,48.88,74923.47,0.0,0.97617,2e-05,4.26637]
[1779890014908,48.88,74925.17,0.0,0.97621,2e-05,4.25942]
[1779890018936,48.88,74930.32,0.0,0.9763,2e-05,4.24725]
[1779890021957,48.88,74936.4,0.0,0.97639,1e-05,4.23328]
[1779890026998,48.87,74939.58,0.0,0.97644,1e-05,4.22548]
[1779890028014,48.87,74929.08,0.0,0.97629,2e-05,4.2485]
[1779890029017,48.87,74927.04,0.0,0.97626,2e-05,4.25282]
[1779890033045,48.87,74921.92,0.0,0.97619,2e-05,4.26336]
[1779890034053,48.87,74917.64,0.0,0.97612,2e-05,4.27264]
[1779890038084,48.87,74925.12,0.0,0.97624,2e-05,4.25512]
[1779890040274,48.87,74930.35,0.0,0.97632,2e-05,4.24316]
[1779890044129,48.86,74922.34,0.0,0.97621,2e-05,4.26012]
[1779890047150,48.86,74921.16,0.0,0.97619,2e-05,4.26208]
[1779890052191,48.86,74913.08,0.0,0.97608,2e-05,4.27891]
[1779890053192,48.86,74908.16,0.0,0.97601,2e-05,4.28962]
[1779890055206,48.86,74923.43,0.0,0.97624,2e-05,4.25519]
[1779890056214,48.86,74929.93,0.0,0.97634,2e-05,4.24061]
[1779890057222,48.85,74929.25,0.0,0.97633,2e-05,4.24194]
[1779890058228,48.85,74920.1,0.0,0.97619,2e-05,4.26202]
[1779890059236,48.85,74909.12,0.0,0.97603,2e-05,4.2862]
[1779890060416,48.85,74901.88,0.0,0.97592,2e-05,4.30209]
[1779890062255,48.85,74898.04,0.0,0.97587,2e-05,4.31013]
[1779890064270,48.85,74913.89,0.0,0.97611,2e-05,4.2742]
[1779890065299,48.85,74904.03,0.0,0.97596,2e-05,4.29609]
[1779890066287,48.85,74903.68,0.0,0.97596,2e-05,4.29655]
[1779890067293,48.85,74886.13,0.0,0.97569,2e-05,4.33584]
[1779890068301,48.85,74895.04,0.0,0.97583,2e-05,4.31552]
[1779890069308,48.85,74902.73,0.0,0.97595,2e-05,4.29802]
[1779890070538,48.85,74913.86,0.0,0.97612,2e-05,4.27295]
[1779890071323,48.84,74913.86,0.0,0.97613,2e-05,4.27081]
[1779890073337,48.84,74905.35,0.0,0.976,2e-05,4.28928]
[1779890076358,48.84,74906.07,0.0,0.97602,2e-05,4.2869]
[1779890077364,48.84,74914.08,0.0,0.97614,2e-05,4.26883]
[1779890078372,48.84,74917.77,0.0,0.9762,2e-05,4.26043]
[1779890080612,48.84,74932.1,0.0,0.97642,1e-05,4.22834]
[1779890082399,48.84,74936.15,0.0,0.97648,1e-05,4.2191]
[1779890087434,48.84,74931.08,0.0,0.97641,2e-05,4.22965]
[1779890089449,48.83,74937.63,0.0,0.97651,1e-05,4.21497]
[1779890091473,48.83,74932.04,0.0,0.97643,1e-05,4.22706]
[1779890092469,48.83,74917.71,0.0,0.97621,2e-05,4.25861]
[1779890093477,48.83,74909.63,0.0,0.97609,2e-05,4.27636]
[1779890094484,48.83,74912.43,0.0,0.97614,2e-05,4.26992]
[1779890097507,48.83,74907.39,0.0,0.97606,2e-05,4.28047]
[1779890099519,48.83,74902.19,0.0,0.97599,2e-05,4.29159]
[1779890102547,48.83,74888.3,0.0,0.97578,2e-05,4.3219]
[1779890103554,48.83,74883.21,0.0,0.9757,2e-05,4.33303]
[1779890105568,48.82,74883.46,0.0,0.97571,2e-05,4.33183]
[1779890110831,48.83,74881.09,0.0,0.97567,2e-05,4.33832]
[1779890114638,48.83,74888.5,0.0,0.97577,2e-05,4.32313]
[1779890115645,48.83,74892.02,0.0,0.97582,2e-05,4.31563]
[1779890117659,48.84,74895.13,0.0,0.97587,2e-05,4.30949]
[1779890120902,48.84,74889.39,0.0,0.97577,2e-05,4.32357]
[1779890123703,48.84,74886.68,0.0,0.97572,2e-05,4.33083]
[1779890128742,48.85,74890.53,0.0,0.97577,2e-05,4.32409]
[1779890130973,48.85,74897.1,0.0,0.97586,2e-05,4.31015]
[1779890131755,48.85,74897.1,0.0,0.97587,2e-05,4.30863]
[1779890134792,48.86,74895.56,0.0,0.97584,2e-05,4.31334]
[1779890137805,48.86,74888.8,0.0,0.97573,2e-05,4.32974]
[1779890141048,48.86,74898.6,0.0,0.97587,2e-05,4.30936]
[1779890142843,48.87,74892.5,0.0,0.97577,2e-05,4.32343]
[1779890143849,48.87,74887.65,0.0,0.97569,2e-05,4.33471]
[1779890145864,48.87,74885.24,0.0,0.97565,2e-05,4.34086]
[1779890151117,48.87,74882.93,0.0,0.9756,2e-05,4.34821]
[1779890155935,48.88,74870.19,0.0,0.97539,2e-05,4.3783]
[1779890156942,48.88,74868.43,0.0,0.97536,2e-05,4.38257]
[1779890161980,48.88,74868.33,0.0,0.97535,2e-05,4.38419]
[1779890167012,48.89,74870.82,0.0,0.97538,2e-05,4.38]
[1779890170033,48.89,74879.28,0.0,0.97551,2e-05,4.36179]
[1779890173057,48.89,74873.93,0.0,0.97542,2e-05,4.37509]
[1779890178091,48.9,74871.5,0.0,0.97537,2e-05,4.38196]
[1779890183126,48.9,74869.72,0.0,0.97533,2e-05,4.38733]
[1779890188161,48.91,74868.79,0.0,0.97531,2e-05,4.39074]
[1779890190174,48.91,74875.63,0.0,0.97541,2e-05,4.37577]
[1779890191183,48.91,74879.88,0.0,0.97549,2e-05,4.36453]
[1779890196229,48.91,74883.03,0.0,0.97553,2e-05,4.35829]
[1779890198303,48.91,74884.15,0.0,0.97554,2e-05,4.35666]
[1779890201549,48.91,74900.65,0.0,0.97579,2e-05,4.31985]
[1779890202345,48.91,74900.65,0.0,0.9758,2e-05,4.31952]
[1779890204358,48.91,74894.86,0.0,0.97571,2e-05,4.33184]
[1779890205365,48.91,74887.56,0.0,0.9756,2e-05,4.34789]
[1779890206374,48.91,74888.57,0.0,0.97562,2e-05,4.34525]
[1779890208385,48.91,74893.7,0.0,0.97569,2e-05,4.33439]
[1779890213421,48.92,74901.08,0.0,0.9758,2e-05,4.31951]
[1779890214429,48.92,74905.4,0.0,0.97586,2e-05,4.31021]
[1779890219464,48.92,74903.32,0.0,0.97582,2e-05,4.31668]
[1779890224498,48.93,74902.02,0.0,0.97578,2e-05,4.32133]
[1779890226535,48.93,74912.7,0.0,0.97594,2e-05,4.29815]
[1779890228543,48.93,74915.43,0.0,0.97598,2e-05,4.29277]
[1779890230557,48.93,74919.69,0.0,0.97604,2e-05,4.28339]
[1779890231764,48.93,74925.82,0.0,0.97614,2e-05,4.2695]
[1779890232570,48.93,74925.82,0.0,0.97614,2e-05,4.26925]
[1779890235592,48.93,74944.53,0.0,0.97643,1e-05,4.22719]
[1779890236598,48.93,74944.53,0.0,0.97643,1e-05,4.22699]
[1779890237609,48.93,74945.97,0.0,0.97645,1e-05,4.22364]
[1779890238615,48.93,74953.89,0.0,0.97657,1e-05,4.20608]
[1779890239622,48.93,74959.71,0.0,0.97666,1e-05,4.1932]
[1779890240637,48.93,74968.44,0.0,0.97679,1e-05,4.17403]
[1779890241840,48.93,74966.82,0.0,0.97676,1e-05,4.17743]
[1779890245689,48.93,74980.36,0.0,0.97696,1e-05,4.14778]
[1779890247701,48.93,74984.17,0.0,0.97702,1e-05,4.13944]
[1779890250724,48.92,74975.81,0.0,0.9769,1e-05,4.15757]
[1779890251917,48.92,74972.93,0.0,0.97687,1e-05,4.16189]
[1779890253744,48.92,74979.26,0.0,0.97696,1e-05,4.14811]
[1779890254752,48.92,74983.73,0.0,0.97703,1e-05,4.13842]
[1779890257771,48.92,74989.38,0.0,0.97711,1e-05,4.12573]
[1779890258780,48.92,74996.19,0.0,0.97721,1e-05,4.11056]
[1779890259786,48.92,74999.7,0.0,0.97727,1e-05,4.10256]
[1779890261987,48.92,74994.42,0.0,0.9772,1e-05,4.11262]
[1779890267844,48.91,74995.9,0.0,0.97724,1e-05,4.10672]
[1779890272881,48.9,74998.25,0.0,0.97729,1e-05,4.09944]
[1779890274894,48.9,75004.55,0.0,0.97738,1e-05,4.08504]
[1779890278924,48.89,74996.61,0.0,0.97728,1e-05,4.10047]
[1779890279930,48.89,74995.4,0.0,0.97726,1e-05,4.10314]
[1779890282129,48.89,74985.98,0.0,0.97712,1e-05,4.12358]
[1779890283959,48.89,74978.65,0.0,0.97702,1e-05,4.13952]
[1779890284965,48.89,74961.83,0.0,0.97677,1e-05,4.1761]
[1779890285972,48.89,74955.58,0.0,0.97668,1e-05,4.18969]
[1779890286980,48.89,74949.62,0.0,0.97659,1e-05,4.20275]
[1779890287988,48.89,74942.85,0.0,0.97649,1e-05,4.21742]
[1779890288995,48.89,74934.69,0.0,0.97637,2e-05,4.23525]
[1779890290003,48.89,74933.96,0.0,0.97636,2e-05,4.2367]
[1779890294030,48.89,74925.01,0.0,0.97623,2e-05,4.25578]
[1779890295037,48.89,74921.75,0.0,0.97618,2e-05,4.26279]
[1779890298059,48.89,74922.73,0.0,0.9762,2e-05,4.25996]
[1779890300077,48.89,74929.69,0.0,0.97631,2e-05,4.24415]
[1779890302284,48.89,74950.36,0.0,0.97662,1e-05,4.19831]
[1779890303098,48.89,74950.36,0.0,0.97662,1e-05,4.19817]
[1779890304105,48.89,74949.72,0.0,0.97661,1e-05,4.19947]
[1779890309140,48.88,74953.78,0.0,0.97667,1e-05,4.19012]
[1779890311155,48.88,74962.76,0.0,0.97682,1e-05,4.16847]
[1779890313170,48.88,74965.68,0.0,0.97686,1e-05,4.16202]
[1779890316189,48.88,74972.13,0.0,0.97696,1e-05,4.14791]
[1779890317196,48.88,74975.83,0.0,0.97701,1e-05,4.13988]
[1779890322231,48.88,74971.97,0.0,0.97695,1e-05,4.1483]
[1779890327266,48.88,74967.71,0.0,0.97689,1e-05,4.15762]
[1779890331295,48.88,74959.61,0.0,0.97677,1e-05,4.1753]
[1779890332301,48.88,74956.23,0.0,0.97672,1e-05,4.18266]
[1779890334315,48.88,74950.27,0.0,0.97663,1e-05,4.19563]
[1779890337336,48.88,74951.16,0.0,0.97665,1e-05,4.19351]
[1779890339350,48.88,74941.07,0.0,0.9765,1e-05,4.2155]
[1779890340357,48.88,74940.87,0.0,0.9765,1e-05,4.21583]
[1779890345392,48.88,74941.03,0.0,0.9765,1e-05,4.21493]
[1779890346398,48.88,74934.74,0.0,0.97641,1e-05,4.22866]
[1779890347405,48.88,74932.2,0.0,0.97637,2e-05,4.23412]
[1779890350427,48.88,74940.05,0.0,0.97649,1e-05,4.21638]
[1779890351444,48.88,74945.28,0.0,0.97657,1e-05,4.20477]
[1779890352637,48.88,74953.02,0.0,0.97669,1e-05,4.1877]
[1779890354454,48.88,74956.32,0.0,0.97674,1e-05,4.18031]
[1779890357476,48.88,74960.87,0.0,0.9768,1e-05,4.17016]
[1779890359489,48.88,74967.41,0.0,0.9769,1e-05,4.15581]
[1779890360496,48.88,74969.41,0.0,0.97693,1e-05,4.15144]
[1779890362709,48.88,74975.77,0.0,0.97703,1e-05,4.13759]
[1779890364525,48.88,74975.34,0.0,0.97702,1e-05,4.13854]
[1779890369560,48.88,74975.96,0.0,0.97703,1e-05,4.1373]
[1779890374597,48.88,74973.09,0.0,0.97699,1e-05,4.1418]
[1779890379632,48.88,74977.04,0.0,0.97705,1e-05,4.13415]
[1779890382850,48.88,74971.09,0.0,0.97695,1e-05,4.1484]
[1779890384669,48.88,74966.66,0.0,0.97688,1e-05,4.15863]
[1779890388696,48.89,74971.98,0.0,0.97696,1e-05,4.14723]
[1779890390710,48.89,74977.68,0.0,0.97704,1e-05,4.13512]
[1779890395745,48.89,74980.54,0.0,0.97707,1e-05,4.1308]
[1779890400797,48.9,74980.7,0.0,0.97706,1e-05,4.13192]
[1779890403804,48.9,74986.07,0.0,0.97714,1e-05,4.12079]
[1779890404812,48.9,75006.65,0.0,0.97744,1e-05,4.07656]
[1779890405815,48.9,75025.32,0.0,0.9777,1e-05,4.03762]
[1779890406823,48.9,75045.52,0.0,0.97799,1e-05,3.99459]
[1779890407833,48.9,75054.98,0.0,0.97812,1e-05,3.97446]
[1779890409848,48.9,75061.36,0.0,0.97821,1e-05,3.96068]
[1779890411872,48.9,75072.61,0.0,0.97837,1e-05,3.93684]
[1779890413884,48.9,75067.12,0.0,0.9783,1e-05,3.94801]
[1779890415900,48.9,75078.25,0.0,0.97845,1e-05,3.92464]
[1779890416914,48.9,75082.14,0.0,0.97851,1e-05,3.91635]
[1779890419936,48.89,75089.44,0.0,0.97861,1e-05,3.90091]
[1779890420955,48.89,75097.73,0.0,0.97872,1e-05,3.88377]
[1779890421981,48.89,75103.59,0.0,0.97881,1e-05,3.87127]
[1779890423175,48.89,75128.89,0.0,0.97915,1e-05,3.81941]
[1779890423968,48.89,75128.75,0.0,0.97915,1e-05,3.81972]
[1779890424975,48.89,75124.38,0.0,0.97909,1e-05,3.8287]
[1779890425983,48.89,75103.62,0.0,0.97881,1e-05,3.87133]
[1779890426995,48.89,75092.99,0.0,0.97866,1e-05,3.89301]
[1779890427997,48.89,75099.59,0.0,0.97875,1e-05,3.8793]
[1779890429027,48.89,75117.21,0.0,0.97899,1e-05,3.84304]
[1779890430017,48.89,75117.21,0.0,0.979,1e-05,3.84288]
[1779890431023,48.89,75122.72,0.0,0.97908,1e-05,3.82984]
[1779890433254,48.89,75101.08,0.0,0.97878,1e-05,3.87454]
[1779890435065,48.89,75098.4,0.0,0.97875,1e-05,3.88002]
[1779890436076,48.89,75092.59,0.0,0.97867,1e-05,3.89197]
[1779890437074,48.89,75092.59,0.0,0.97867,1e-05,3.89189]
[1779890439091,48.89,75103.98,0.0,0.97882,1e-05,3.86824]
[1779890440098,48.89,75112.22,0.0,0.97894,1e-05,3.85127]
[1779890441134,48.89,75113.03,0.0,0.97895,1e-05,3.84959]
[1779890442116,48.89,75119.48,0.0,0.97904,1e-05,3.83637]
[1779890447152,48.89,75115.12,0.0,0.97898,1e-05,3.84542]
[1779890452189,48.89,75111.4,0.0,0.97893,1e-05,3.85296]
[1779890455213,48.89,75097.32,0.0,0.97873,1e-05,3.88187]
[1779890456219,48.89,75086.27,0.0,0.97858,1e-05,3.90469]
[1779890457222,48.89,75086.37,0.0,0.97858,1e-05,3.9043]
[1779890460247,48.89,75075.29,0.0,0.97843,1e-05,3.92699]
[1779890461269,48.89,75066.49,0.0,0.97831,1e-05,3.94535]
[1779890462268,48.89,75062.58,0.0,0.97826,1e-05,3.95339]
[1779890463488,48.89,75055.21,0.0,0.97816,1e-05,3.96849]
[1779890464274,48.89,75055.43,0.0,0.97816,1e-05,3.96782]
[1779890465281,48.89,75063.87,0.0,0.97828,1e-05,3.94992]
[1779890466287,48.89,75067.98,0.0,0.97834,1e-05,3.94114]
[1779890471323,48.88,75066.21,0.0,0.97832,1e-05,3.94398]
[1779890476357,48.88,75064.75,0.0,0.97831,1e-05,3.94614]
[1779890478372,48.88,75070.32,0.0,0.97839,1e-05,3.93419]
[1779890483408,48.88,75063.5,0.0,0.9783,1e-05,3.94771]
[1779890485423,48.88,75056.51,0.0,0.97819,1e-05,3.96304]
[1779890489454,48.88,75050.97,0.0,0.97811,1e-05,3.97597]
[1779890492475,48.89,75059.39,0.0,0.97823,1e-05,3.95707]
[1779890493478,48.89,75076.14,0.0,0.97846,1e-05,3.92273]
[1779890494488,48.89,75088.13,0.0,0.97863,1e-05,3.89772]
[1779890495492,48.89,75089.79,0.0,0.97865,1e-05,3.89422]
[1779890497507,48.89,75102.21,0.0,0.97882,1e-05,3.86847]
[1779890498515,48.89,75105.74,0.0,0.97887,1e-05,3.86119]
[1779890499521,48.89,75112.35,0.0,0.97896,1e-05,3.84762]
[1779890500536,48.89,75119.32,0.0,0.97905,1e-05,3.83337]
[1779890501537,48.89,75110.57,0.0,0.97893,1e-05,3.85134]
[1779890502543,48.89,75110.38,0.0,0.97893,1e-05,3.85174]
[1779890503549,48.89,75103.8,0.0,0.97884,1e-05,3.86527]
[1779890504558,48.89,75103.8,0.0,0.97884,1e-05,3.86526]
[1779890508586,48.89,75097.97,0.0,0.97876,1e-05,3.87723]
[1779890510600,48.89,75091.66,0.0,0.97868,1e-05,3.89019]
[1779890511609,48.89,75091.55,0.0,0.97867,1e-05,3.89035]
[1779890512617,48.89,75099.09,0.0,0.97878,1e-05,3.87472]
[1779890513624,48.89,75107.92,0.0,0.9789,1e-05,3.8565]
[1779890518658,48.89,75107.65,0.0,0.9789,1e-05,3.85708]
[1779890520673,48.89,75113.06,0.0,0.97897,1e-05,3.84597]
[1779890521680,48.89,75118.28,0.0,0.97904,1e-05,3.83529]
[1779890524710,48.89,75121.14,0.0,0.97908,1e-05,3.82953]
[1779890527723,48.89,75112.44,0.0,0.97896,1e-05,3.84741]
[1779890528730,48.89,75103.58,0.0,0.97884,1e-05,3.86561]
[1779890529739,48.89,75095.87,0.0,0.97873,1e-05,3.88147]
[1779890530745,48.89,75098.6,0.0,0.97877,1e-05,3.87578]
[1779890531752,48.89,75104.7,0.0,0.97886,1e-05,3.86317]
[1779890532764,48.89,75109.83,0.0,0.97893,1e-05,3.85259]
[1779890534773,48.89,75112.8,0.0,0.97897,1e-05,3.84648]
[1779890536791,48.89,75120.29,0.0,0.97907,1e-05,3.83113]
[1779890537794,48.89,75119.75,0.0,0.97906,1e-05,3.83226]
[1779890539808,48.89,75103.77,0.0,0.97884,1e-05,3.86505]
[1779890540814,48.89,75100.28,0.0,0.9788,1e-05,3.87219]
[1779890542830,48.89,75097.02,0.0,0.97875,1e-05,3.8788]
[1779890545852,48.88,75091.35,0.0,0.97867,1e-05,3.8903]
[1779890548885,48.88,75097.63,0.0,0.97876,1e-05,3.87706]
[1779890549893,48.88,75101.05,0.0,0.97881,1e-05,3.86996]
[1779890552919,48.88,75117.95,0.0,0.97905,1e-05,3.83337]
[1779890554157,48.88,75125.87,0.0,0.97916,1e-05,3.81721]
[1779890554932,48.88,75125.87,0.0,0.97916,1e-05,3.8173]
[1779890558963,48.88,75132.67,0.0,0.97925,1e-05,3.80359]
[1779890559969,48.88,75133.4,0.0,0.97926,1e-05,3.80218]
[1779890561984,48.88,75127.88,0.0,0.97918,1e-05,3.81354]
[1779890564233,48.88,75118.65,0.0,0.97906,1e-05,3.83247]
[1779890566020,48.89,75128.48,0.0,0.97919,1e-05,3.81246]
[1779890567021,48.89,75140.26,0.0,0.97935,1e-05,3.78858]
[1779890568027,48.89,75144.73,0.0,0.97941,1e-05,3.77962]
[1779890572055,48.89,75148.22,0.0,0.97945,1e-05,3.77298]
[1779890574306,48.89,75142.89,0.0,0.97938,1e-05,3.78398]
[1779890576127,48.89,75127.62,0.0,0.97917,1e-05,3.8151]
[1779890578163,48.89,75130.64,0.0,0.97921,1e-05,3.80911]
[1779890579151,48.89,75138.02,0.0,0.97931,1e-05,3.79425]
[1779890580155,48.89,75148.31,0.0,0.97945,1e-05,3.77342]
[1779890581163,48.89,75146.93,0.0,0.97943,1e-05,3.77633]
[1779890582169,48.89,75141.72,0.0,0.97936,1e-05,3.78699]
[1779890584385,48.89,75129.57,0.0,0.97919,1e-05,3.8119]
[1779890590231,48.89,75140.59,0.0,0.97934,1e-05,3.78992]
[1779890591246,48.89,75170.63,0.0,0.97974,1e-05,3.72942]
[1779890592246,48.89,75170.63,0.0,0.97973,1e-05,3.72979]
[1779890597282,48.9,75164.67,0.0,0.97965,1e-05,3.74253]
[1779890599295,48.9,75164.86,0.0,0.97965,1e-05,3.74254]
[1779890604528,48.92,75170.37,0.0,0.97968,1e-05,3.73883]
[1779890607354,48.94,75169.31,0.0,0.97963,1e-05,3.74641]
[1779890610389,48.95,75149.39,0.0,0.97934,1e-05,3.79001]
[1779890612387,48.95,75134.53,0.0,0.97915,1e-05,3.81883]
[1779890613394,48.95,75134.78,0.0,0.97915,1e-05,3.81837]
[1779890614620,48.95,75140.53,0.0,0.97923,1e-05,3.8068]
[1779890618429,48.95,75135.46,0.0,0.97916,1e-05,3.81733]
[1779890620443,48.95,75129.47,0.0,0.97908,1e-05,3.82965]
[1779890623464,48.95,75121.12,0.0,0.97896,1e-05,3.84684]
[1779890624699,48.95,75115.6,0.0,0.97889,1e-05,3.85815]
[1779890627491,48.95,75110.37,0.0,0.97882,1e-05,3.86884]
[1779890632530,48.95,75113.47,0.0,0.97886,1e-05,3.8623]
[1779890633537,48.95,75106.75,0.0,0.97877,1e-05,3.87607]
[1779890638572,48.95,75117.41,0.0,0.97891,1e-05,3.85405]
[1779890639580,48.95,75123.25,0.0,0.97899,1e-05,3.8421]
[1779890642599,48.95,75129.25,0.0,0.97907,1e-05,3.82991]
[1779890644717,48.95,75122.38,0.0,0.97898,1e-05,3.84409]
[1779890645727,48.95,75122.38,0.0,0.97898,1e-05,3.8441]
[1779890646732,48.95,75114.66,0.0,0.97887,1e-05,3.85991]
[1779890647738,48.95,75105.49,0.0,0.97875,1e-05,3.87872]
[1779890650760,48.95,75101.4,0.0,0.9787,1e-05,3.88698]
[1779890651767,48.95,75106.81,0.0,0.97877,1e-05,3.87577]
[1779890653780,48.95,75113.48,0.0,0.97886,1e-05,3.862]
[1779890658815,48.95,75118.65,0.0,0.97893,1e-05,3.85133]
[1779890663849,48.95,75119.45,0.0,0.97894,1e-05,3.84966]
[1779890667878,48.95,75125.41,0.0,0.97902,1e-05,3.83749]
[1779890670905,48.95,75132.87,0.0,0.97912,1e-05,3.8223]
[1779890671909,48.95,75146.28,0.0,0.97931,1e-05,3.79332]
[1779890672914,48.95,75158.39,0.0,0.97947,1e-05,3.76908]
[1779890675078,48.95,75164.68,0.0,0.97955,1e-05,3.75671]
[1779890676951,48.95,75158.08,0.0,0.97946,1e-05,3.7703]
[1779890677955,48.95,75142.92,0.0,0.97926,1e-05,3.80105]
[1779890680975,48.95,75133.7,0.0,0.97914,1e-05,3.82]
[1779890686010,48.95,75134.95,0.0,0.97915,1e-05,3.81776]
[1779890691046,48.96,75139.85,0.0,0.97922,1e-05,3.80816]
[1779890696083,48.96,75139.78,0.0,0.97921,1e-05,3.80869]
[1779890699103,48.96,75134.3,0.0,0.97914,1e-05,3.82006]
[1779890704140,48.96,75118.48,0.0,0.97892,1e-05,3.85264]
[1779890705299,48.96,75113.08,0.0,0.97885,1e-05,3.86371]
[1779890709174,48.96,75118.89,0.0,0.97893,1e-05,3.85177]
[1779890710182,48.96,75127.48,0.0,0.97904,1e-05,3.83424]
[1779890715371,48.96,75106.39,0.0,0.97875,1e-05,3.87774]
[1779890716222,48.96,75106.39,0.0,0.97875,1e-05,3.87771]
[1779890721258,48.96,75105.33,0.0,0.97874,1e-05,3.87972]
[1779890726300,48.96,75102.52,0.0,0.9787,1e-05,3.88534]
[1779890731338,48.96,75097.0,0.0,0.97864,1e-05,3.89469]
[1779890732348,48.96,75103.54,0.0,0.97873,1e-05,3.88115]
[1779890737380,48.96,75113.04,0.0,0.97886,1e-05,3.86145]
[1779890738388,48.96,75103.86,0.0,0.97873,1e-05,3.88079]
[1779890739393,48.96,75094.23,0.0,0.9786,1e-05,3.9006]
[1779890743422,48.96,75101.42,0.0,0.9787,1e-05,3.88546]
[1779890747450,48.96,75109.27,0.0,0.97881,1e-05,3.86907]
[1779890749464,48.96,75104.53,0.0,0.97874,1e-05,3.87879]
[1779890750471,48.96,75098.39,0.0,0.97866,1e-05,3.89141]
[1779890751478,48.96,75095.27,0.0,0.97862,1e-05,3.8978]
[1779890754510,48.96,75083.7,0.0,0.97845,1e-05,3.92255]
[1779890755664,48.96,75059.34,0.0,0.97811,1e-05,3.97382]
[1779890756518,48.96,75059.34,0.0,0.97811,1e-05,3.97416]
[1779890757525,48.96,75053.13,0.0,0.97802,1e-05,3.98751]
[1779890758531,48.96,75050.61,0.0,0.97798,1e-05,3.99309]
[1779890760562,48.96,75049.21,0.0,0.97796,1e-05,3.99655]
[1779890765737,48.97,75048.11,0.0,0.97794,1e-05,3.99984]
[1779890771653,48.97,75049.18,0.0,0.97794,1e-05,3.99925]
[1779890774679,48.97,75054.41,0.0,0.97801,1e-05,3.98897]
[1779890779713,48.98,75049.5,0.0,0.97793,1e-05,4.00053]
[1779890782746,48.98,75039.22,0.0,0.97778,1e-05,4.02297]
[1779890783751,48.98,75033.05,0.0,0.97769,1e-05,4.03626]
[1779890784759,48.98,75031.23,0.0,0.97767,1e-05,4.0403]
[1779890789794,48.98,75029.12,0.0,0.97763,1e-05,4.04565]
[1779890792815,48.99,75016.74,0.0,0.97746,1e-05,4.0707]
[1779890793825,48.99,75013.14,0.0,0.97741,1e-05,4.07853]
[1779890795966,48.99,75022.45,0.0,0.97754,1e-05,4.05888]
[1779890797856,48.99,75014.57,0.0,0.97742,1e-05,4.07599]
[1779890798864,48.99,75010.39,0.0,0.97736,1e-05,4.08506]
[1779890800878,48.99,75007.12,0.0,0.97731,1e-05,4.09225]
[1779890805912,48.99,75007.44,0.0,0.97732,1e-05,4.09199]
[1779890810948,48.99,75017.74,0.0,0.97746,1e-05,4.07036]
[1779890811955,48.99,75021.59,0.0,0.97752,1e-05,4.06225]
[1779890814981,48.99,75033.43,0.0,0.97768,1e-05,4.03743]
[1779890815986,48.99,75036.54,0.0,0.97773,1e-05,4.031]
[1779890821032,49.0,75030.18,0.0,0.97763,1e-05,4.04539]
[1779890822041,49.0,75022.63,0.0,0.97752,1e-05,4.06163]
[1779890823046,49.0,75021.91,0.0,0.97751,1e-05,4.0633]
[1779890825081,49.0,75012.68,0.0,0.97738,1e-05,4.08329]
[1779890826180,49.0,75006.8,0.0,0.97729,1e-05,4.09599]
[1779890828101,49.0,75005.36,0.0,0.97727,1e-05,4.09923]
[1779890829110,49.0,75016.42,0.0,0.97743,1e-05,4.07559]
[1779890831123,49.0,75016.21,0.0,0.97742,1e-05,4.07622]
[1779890836250,49.0,75022.7,0.0,0.97751,1e-05,4.06289]
[1779890841193,49.0,75030.32,0.0,0.97762,1e-05,4.04732]
[1779890843207,49.0,75030.5,0.0,0.97762,1e-05,4.04727]
[1779890847235,49.01,75035.49,0.0,0.97769,1e-05,4.03735]
[1779890852270,49.01,75031.05,0.0,0.97763,1e-05,4.04584]
[1779890857306,49.01,75030.99,0.0,0.97762,1e-05,4.04686]
[1779890859319,49.01,75039.88,0.0,0.97774,1e-05,4.02834]
[1779890860335,49.01,75045.6,0.0,0.97782,1e-05,4.01644]
[1779890861335,49.01,75043.16,0.0,0.97779,1e-05,4.02182]
[1779890862341,49.01,75030.47,0.0,0.97761,1e-05,4.04896]
[1779890863350,49.02,75029.2,0.0,0.97759,1e-05,4.05183]
[1779890868385,49.02,75029.8,0.0,0.97759,1e-05,4.05135]
[1779890873420,49.02,75030.84,0.0,0.9776,1e-05,4.04993]
[1779890875473,49.02,75011.01,0.0,0.97731,1e-05,4.09276]
[1779890876544,49.02,74943.27,0.0,0.97631,2e-05,4.23994]
[1779890877473,49.02,74943.27,0.0,0.97631,2e-05,4.23977]
[1779890878479,49.02,74933.87,0.0,0.97617,2e-05,4.26099]
[1779890880494,49.02,74939.69,0.0,0.97626,2e-05,4.24773]
[1779890885537,49.02,74935.17,0.0,0.9762,2e-05,4.25673]
[1779890888559,49.02,74932.02,0.0,0.97615,2e-05,4.26302]
[1779890892594,49.02,74942.72,0.0,0.97632,2e-05,4.23903]
[1779890893601,49.02,74957.59,0.0,0.97654,1e-05,4.20677]
[1779890894608,49.02,74959.34,0.0,0.97656,1e-05,4.20339]
[1779890898638,49.02,74950.89,0.0,0.97642,1e-05,4.2237]
[1779890900652,49.03,74943.1,0.0,0.9763,2e-05,4.24168]
[1779890903678,49.03,74939.47,0.0,0.97624,2e-05,4.25089]
[1779890908708,49.04,74941.99,0.0,0.97626,2e-05,4.24748]
[1779890912742,49.04,74947.9,0.0,0.97635,1e-05,4.23411]
[1779890914761,49.04,74940.8,0.0,0.97624,2e-05,4.25054]
[1779890916842,49.05,74921.23,0.0,0.97594,2e-05,4.29464]
[1779890917776,49.05,74914.57,0.0,0.97583,2e-05,4.30979]
[1779890918784,49.05,74914.57,0.0,0.97583,2e-05,4.31017]
[1779890919790,49.05,74911.12,0.0,0.97578,2e-05,4.31823]
[1779890924825,49.05,74908.42,0.0,0.97572,2e-05,4.32587]
[1779890926923,49.06,74899.99,0.0,0.97559,2e-05,4.3454]
[1779890928854,49.06,74899.09,0.0,0.97557,2e-05,4.34804]
[1779890933891,49.06,74904.29,0.0,0.97564,2e-05,4.33785]
[1779890934911,49.06,74914.72,0.0,0.9758,2e-05,4.31484]
[1779890935916,49.06,74914.72,0.0,0.9758,2e-05,4.31516]
[1779890936998,49.06,74927.6,0.0,0.97599,2e-05,4.28683]
[1779890937925,49.07,74927.6,0.0,0.97599,2e-05,4.28722]
[1779890942974,49.07,74927.41,0.0,0.97597,2e-05,4.28957]
[1779890945998,49.07,74931.03,0.0,0.97602,2e-05,4.28272]
[1779890951058,49.08,74929.5,0.0,0.97598,2e-05,4.28812]
[1779890956104,49.09,74925.5,0.0,0.97591,2e-05,4.29896]
[1779890957144,49.09,74909.28,0.0,0.97566,2e-05,4.33551]
[1779890959123,49.09,74900.43,0.0,0.97552,2e-05,4.35604]
[1779890960135,49.09,74901.47,0.0,0.97553,2e-05,4.35399]
[1779890963150,49.09,74904.07,0.0,0.97557,2e-05,4.34904]
[1779890968186,49.1,74901.86,0.0,0.97552,2e-05,4.35576]
[1779890971208,49.1,74909.5,0.0,0.97564,2e-05,4.33764]
[1779890976241,49.11,74904.57,0.0,0.97556,2e-05,4.35029]
[1779890981281,49.11,74903.02,0.0,0.97553,2e-05,4.35435]
[1779890983294,49.11,74911.29,0.0,0.97565,2e-05,4.33631]
[1779890987358,49.11,74918.0,0.0,0.97575,2e-05,4.32235]
[1779890989337,49.11,74911.69,0.0,0.97565,2e-05,4.33696]
[1779890994372,49.12,74911.9,0.0,0.97564,2e-05,4.33773]
[1779890999406,49.12,74911.62,0.0,0.97563,2e-05,4.3396]
[1779891001424,49.12,74916.79,0.0,0.97571,2e-05,4.32855]
[1779891002431,49.12,74922.47,0.0,0.97579,2e-05,4.31617]
[1779891005452,49.13,74909.2,0.0,0.97558,2e-05,4.3466]
[1779891006459,49.13,74899.59,0.0,0.97543,2e-05,4.36836]
[1779891007508,49.13,74906.76,0.0,0.97554,2e-05,4.35247]
[1779891010486,49.13,74901.57,0.0,0.97546,2e-05,4.36478]
[1779891013510,49.13,74895.04,0.0,0.97535,2e-05,4.3801]
[1779891014514,49.13,74887.67,0.0,0.97524,2e-05,4.39688]
[1779891019549,49.13,74881.15,0.0,0.97513,2e-05,4.41238]
[1779891021568,49.14,74871.29,0.0,0.97497,2e-05,4.43516]
[1779891023582,49.14,74865.99,0.0,0.97489,2e-05,4.44739]
[1779891024589,49.14,74873.12,0.0,0.975,2e-05,4.43124]
[1779891025595,49.14,74873.12,0.0,0.975,2e-05,4.43143]
[1779891030631,49.14,74874.12,0.0,0.97501,2e-05,4.43012]
[1779891035672,49.14,74877.18,0.0,0.97506,2e-05,4.42222]
[1779891040710,49.15,74876.97,0.0,0.97505,2e-05,4.42372]
[1779891045744,49.15,74872.93,0.0,0.97498,2e-05,4.4338]
[1779891049773,49.15,74867.69,0.0,0.97489,2e-05,4.44638]
[1779891051788,49.15,74861.62,0.0,0.9748,2e-05,4.4605]
[1779891056823,49.15,74859.93,0.0,0.97477,2e-05,4.46498]
[1779891060850,49.15,74865.36,0.0,0.97485,2e-05,4.45312]
[1779891065885,49.16,74864.06,0.0,0.97482,2e-05,4.45678]
[1779891070921,49.16,74861.9,0.0,0.97478,2e-05,4.4624]
[1779891073943,49.16,74873.2,0.0,0.97496,2e-05,4.43706]
[1779891074955,49.16,74876.78,0.0,0.97501,2e-05,4.42909]
[1779891078020,49.16,74869.63,0.0,0.9749,2e-05,4.44591]
[1779891079995,49.16,74868.26,0.0,0.97487,2e-05,4.44938]
[1779891082024,49.16,74874.24,0.0,0.97497,2e-05,4.43606]
[1779891083016,49.16,74890.04,0.0,0.97521,2e-05,4.40042]
[1779891084028,49.16,74898.5,0.0,0.97534,2e-05,4.38156]
[1779891085038,49.17,74899.41,0.0,0.97535,2e-05,4.37976]
[1779891086041,49.17,74893.35,0.0,0.97526,2e-05,4.39367]
[1779891087047,49.17,74892.77,0.0,0.97525,2e-05,4.39521]
[1779891092099,49.17,74896.37,0.0,0.97531,2e-05,4.38629]
[1779891093110,49.17,74907.82,0.0,0.97548,2e-05,4.36079]
[1779891094112,49.17,74902.0,0.0,0.97539,2e-05,4.37415]
[1779891095119,49.17,74890.02,0.0,0.9752,2e-05,4.40142]
[1779891096127,49.17,74888.13,0.0,0.97517,2e-05,4.40591]
[1779891101159,49.18,74891.69,0.0,0.97522,2e-05,4.39895]
[1779891106195,49.18,74899.57,0.0,0.97534,2e-05,4.38227]
[1779891108237,49.18,74903.14,0.0,0.97539,2e-05,4.37471]
[1779891111230,49.18,74908.56,0.0,0.97547,2e-05,4.36329]
[1779891113243,49.18,74902.69,0.0,0.97537,2e-05,4.37701]
[1779891114250,49.19,74900.38,0.0,0.97533,2e-05,4.38246]
[1779891119287,49.19,74898.51,0.0,0.9753,2e-05,4.38789]
[1779891121300,49.19,74889.57,0.0,0.97515,2e-05,4.40852]
[1779891122307,49.19,74887.95,0.0,0.97513,2e-05,4.41238]
[1779891127342,49.19,74892.93,0.0,0.9752,2e-05,4.40208]
[1779891132377,49.2,74892.42,0.0,0.97518,2e-05,4.40442]
[1779891137415,49.2,74889.39,0.0,0.97513,2e-05,4.41216]
[1779891142460,49.2,74895.11,0.0,0.97522,2e-05,4.39988]
[1779891144489,49.2,74900.24,0.0,0.97529,2e-05,4.38888]
[1779891149524,49.21,74903.75,0.0,0.97534,2e-05,4.38202]
[1779891154558,49.21,74896.57,0.0,0.97523,2e-05,4.39716]
[1779891155565,49.21,74891.98,0.0,0.97516,2e-05,4.40791]
[1779891160599,49.21,74895.79,0.0,0.97521,2e-05,4.40024]
[1779891165635,49.22,74897.12,0.0,0.97522,2e-05,4.39819]
[1779891170670,49.22,74901.84,0.0,0.97529,2e-05,4.38863]
[1779891172683,49.22,74908.51,0.0,0.97539,2e-05,4.37409]
[1779891174698,49.22,74914.52,0.0,0.97548,2e-05,4.36113]
[1779891179732,49.23,74916.17,0.0,0.9755,2e-05,4.35881]
[1779891184770,49.23,74911.57,0.0,0.97542,2e-05,4.37052]
[1779891189805,49.23,74911.3,0.0,0.9754,2e-05,4.37252]
[1779891194839,49.24,74912.09,0.0,0.9754,2e-05,4.37221]
[1779891195846,49.24,74918.81,0.0,0.97551,2e-05,4.35747]
[1779891200880,49.24,74914.91,0.0,0.97544,2e-05,4.36775]
[1779891205916,49.25,74914.64,0.0,0.97542,2e-05,4.36986]
[1779891210951,49.25,74914.54,0.0,0.97541,2e-05,4.37153]
[1779891215988,49.26,74916.22,0.0,0.97544,2e-05,4.36731]
[1779891216993,49.26,74922.73,0.0,0.97553,2e-05,4.35303]
[1779891217999,49.26,74927.08,0.0,0.9756,2e-05,4.34351]
[1779891223036,49.26,74915.12,0.0,0.97541,2e-05,4.37143]
[1779891224044,49.26,74915.15,0.0,0.97541,2e-05,4.37152]
[1779891229097,49.27,74917.72,0.0,0.97544,2e-05,4.36654]
[1779891234114,49.27,74917.04,0.0,0.97543,2e-05,4.36885]
[1779891239171,49.27,74917.87,0.0,0.97543,2e-05,4.36774]
[1779891243180,49.27,74923.46,0.0,0.97552,2e-05,4.35582]
[1779891248214,49.27,74925.86,0.0,0.97555,2e-05,4.35132]
[1779891253254,49.28,74918.6,0.0,0.97543,2e-05,4.36842]
[1779891258296,49.28,74901.74,0.0,0.97516,2e-05,4.40704]
[1779891259328,49.28,74886.46,0.0,0.97492,2e-05,4.44187]
[1779891260319,49.28,74886.46,0.0,0.97492,2e-05,4.44186]
[1779891262333,49.28,74891.85,0.0,0.97501,2e-05,4.42968]
[1779891263342,49.28,74898.0,0.0,0.9751,2e-05,4.41581]
[1779891264352,49.28,74903.9,0.0,0.9752,2e-05,4.40255]
[1779891265355,49.28,74910.8,0.0,0.9753,2e-05,4.3871]
[1779891266361,49.28,74914.51,0.0,0.97536,2e-05,4.37901]
[1779891271396,49.29,74912.58,0.0,0.97533,2e-05,4.38268]
[1779891276431,49.29,74910.53,0.0,0.97529,2e-05,4.38852]
[1779891281466,49.29,74909.05,0.0,0.97526,2e-05,4.39307]
[1779891286505,49.3,74909.65,0.0,0.97526,2e-05,4.39296]
[1779891291540,49.3,74908.99,0.0,0.97524,2e-05,4.39573]
[1779891294570,49.3,74897.29,0.0,0.97505,2e-05,4.42289]
[1779891295578,49.3,74886.38,0.0,0.97488,2e-05,4.44783]
[1779891296586,49.3,74887.49,0.0,0.9749,2e-05,4.44547]
[1779891299614,49.31,74897.77,0.0,0.97505,2e-05,4.42286]
[1779891302628,49.31,74901.42,0.0,0.97511,2e-05,4.41521]
[1779891304642,49.31,74908.36,0.0,0.97521,2e-05,4.39965]
[1779891305650,49.31,74910.53,0.0,0.97524,2e-05,4.39525]
[1779891310696,49.31,74914.03,0.0,0.97529,2e-05,4.38836]
[1779891311695,49.31,74920.63,0.0,0.97539,2e-05,4.37393]
[1779891316727,49.32,74925.68,0.0,0.97546,2e-05,4.36405]
[1779891319758,49.32,74938.62,0.0,0.97565,2e-05,4.33608]
[1779891324785,49.32,74934.07,0.0,0.97558,2e-05,4.34576]
[1779891326800,49.32,74940.92,0.0,0.97569,2e-05,4.3298]
[1779891328859,49.32,74947.76,0.0,0.9758,2e-05,4.31428]
[1779891330841,49.31,74948.92,0.0,0.97582,2e-05,4.3108]
[1779891332889,49.31,74941.94,0.0,0.97573,2e-05,4.32437]
[1779891333898,49.31,74940.37,0.0,0.97571,2e-05,4.32722]
[1779891338933,49.31,74944.92,0.0,0.97578,2e-05,4.31679]
[1779891340949,49.31,74949.26,0.0,0.97584,2e-05,4.30754]
[1779891345982,49.31,74949.77,0.0,0.97584,2e-05,4.30749]
[1779891347997,49.32,74943.45,0.0,0.97575,2e-05,4.32193]
[1779891350013,49.31,74942.98,0.0,0.97574,2e-05,4.32195]
[1779891355045,49.31,74942.3,0.0,0.97575,2e-05,4.32173]
[1779891360087,49.3,74941.5,0.0,0.97574,2e-05,4.32228]
[1779891363109,49.31,74930.81,0.0,0.97558,2e-05,4.34652]
[1779891364124,49.31,74916.49,0.0,0.97535,2e-05,4.37868]
[1779891365123,49.31,74918.0,0.0,0.97538,2e-05,4.37535]
[1779891370161,49.31,74921.78,0.0,0.97543,2e-05,4.36722]
[1779891375191,49.31,74927.12,0.0,0.97551,2e-05,4.35571]
[1779891378215,49.31,74921.88,0.0,0.97543,2e-05,4.36808]
[1779891379222,49.31,74915.32,0.0,0.97533,2e-05,4.38306]
[1779891380244,49.31,74908.86,0.0,0.97522,2e-05,4.39781]
[1779891382241,49.31,74907.1,0.0,0.97519,2e-05,4.4022]
[1779891383249,49.31,74913.27,0.0,0.97529,2e-05,4.38852]
[1779891384256,49.31,74914.45,0.0,0.9753,2e-05,4.38609]
[1779891388284,49.32,74907.84,0.0,0.9752,2e-05,4.40188]
[1779891389306,49.32,74897.06,0.0,0.97503,2e-05,4.42642]
[1779891390329,49.32,74888.44,0.0,0.97489,2e-05,4.44633]
[1779891392322,49.32,74892.55,0.0,0.97496,2e-05,4.43519]
[1779891393328,49.32,74899.19,0.0,0.97507,2e-05,4.42031]
[1779891394335,49.32,74906.69,0.0,0.97518,2e-05,4.40356]
[1779891395342,49.32,74903.78,0.0,0.97513,2e-05,4.41032]
[1779891400399,49.32,74905.45,0.0,0.97515,2e-05,4.40755]
[1779891405413,49.33,74908.59,0.0,0.9752,2e-05,4.40153]
[1779891410470,49.33,74910.41,0.0,0.97522,2e-05,4.39851]
[1779891413470,49.33,74922.05,0.0,0.97539,2e-05,4.37333]
[1779891414477,49.33,74935.8,0.0,0.9756,2e-05,4.34293]
[1779891415486,49.33,74941.1,0.0,0.97568,2e-05,4.33113]
[1779891417497,49.34,74947.19,0.0,0.97577,2e-05,4.3183]
[1779891418505,49.34,74955.83,0.0,0.9759,2e-05,4.29952]
[1779891419512,49.34,74964.76,0.0,0.97603,2e-05,4.27951]
[1779891420541,49.34,74967.48,0.0,0.97607,2e-05,4.27395]
[1779891425555,49.34,74967.71,0.0,0.97607,2e-05,4.27498]
[1779891428577,49.34,74972.7,0.0,0.97614,2e-05,4.26448]
[1779891430615,49.34,74981.13,0.0,0.97626,1e-05,4.24576]
[1779891431600,49.34,74981.13,0.0,0.97627,1e-05,4.24536]
[1779891432607,49.34,74986.63,0.0,0.97635,1e-05,4.23316]
[1779891435638,49.34,74978.78,0.0,0.97624,1e-05,4.25002]
[1779891436646,49.34,74978.43,0.0,0.97623,1e-05,4.25058]
[1779891438662,49.34,74984.35,0.0,0.97632,1e-05,4.23721]
[1779891439668,49.34,74972.92,0.0,0.97615,2e-05,4.26235]
[1779891440691,49.34,74956.86,0.0,0.97591,2e-05,4.29775]
[1779891441684,49.34,74956.86,0.0,0.9759,2e-05,4.29857]
[1779891446718,49.35,74952.51,0.0,0.97583,2e-05,4.30996]
[1779891449744,49.35,74946.64,0.0,0.97573,2e-05,4.32406]
[1779891451755,49.35,74943.29,0.0,0.97569,2e-05,4.3299]
[1779891453778,49.35,74949.52,0.0,0.97578,2e-05,4.31673]
[1779891457837,49.36,74944.43,0.0,0.97569,2e-05,4.32937]
[1779891460842,49.36,74944.05,0.0,0.97568,2e-05,4.33114]
[1779891465871,49.36,74944.5,0.0,0.97568,2e-05,4.33161]
[1779891466878,49.36,74934.68,0.0,0.97552,2e-05,4.35378]
[1779891467888,49.37,74926.86,0.0,0.9754,2e-05,4.37151]
[1779891468893,49.37,74925.19,0.0,0.97537,2e-05,4.37548]
[1779891470913,49.37,74937.58,0.0,0.97556,2e-05,4.34823]
[1779891472920,49.37,74941.6,0.0,0.97562,2e-05,4.33979]
[1779891476949,49.37,74955.56,0.0,0.97582,2e-05,4.31025]
[1779891477956,49.37,74966.91,0.0,0.97599,2e-05,4.28517]
[1779891478962,49.37,74963.63,0.0,0.97594,2e-05,4.29278]
[1779891483999,49.38,74966.24,0.0,0.97597,2e-05,4.28845]
[1779891486017,49.38,74955.19,0.0,0.9758,2e-05,4.31393]
[1779891491063,49.39,74959.07,0.0,0.97585,2e-05,4.30662]
[1779891495082,49.39,74954.69,0.0,0.97577,2e-05,4.31759]
[1779891498100,49.39,74962.84,0.0,0.97589,2e-05,4.30048]
[1779891500115,49.39,74969.75,0.0,0.97599,2e-05,4.28587]
[1779891501138,49.4,74958.05,0.0,0.97581,2e-05,4.31206]
[1779891502127,49.4,74958.05,0.0,0.97581,2e-05,4.31279]
[1779891503134,49.4,74951.2,0.0,0.9757,2e-05,4.32798]
[1779891504142,49.4,74950.01,0.0,0.97568,2e-05,4.33095]
[1779891505149,49.4,74950.26,0.0,0.97568,2e-05,4.33069]
[1779891510185,49.4,74949.13,0.0,0.97566,2e-05,4.33467]
[1779891511211,49.4,74956.77,0.0,0.97578,2e-05,4.31609]
[1779891513206,49.41,74961.92,0.0,0.97586,2e-05,4.30526]
[1779891514249,49.41,74962.85,0.0,0.97587,2e-05,4.30352]
[1779891515236,49.41,74967.84,0.0,0.97594,2e-05,4.29318]
[1779891517250,49.41,74974.56,0.0,0.97604,2e-05,4.27873]
[1779891518270,49.41,74977.9,0.0,0.97608,2e-05,4.27216]
[1779891521312,49.42,74982.73,0.0,0.97615,1e-05,4.26282]
[1779891525312,49.42,74994.9,0.0,0.97632,1e-05,4.23747]
[1779891526318,49.42,74997.43,0.0,0.97636,1e-05,4.23151]
[1779891531385,49.42,75013.36,0.0,0.9766,1e-05,4.19592]
[1779891532360,49.42,75013.36,0.0,0.9766,1e-05,4.19577]
[1779891534374,49.42,75014.28,0.0,0.97662,1e-05,4.19352]
[1779891537394,49.41,75006.49,0.0,0.97651,1e-05,4.21002]
[1779891539409,49.41,75005.82,0.0,0.9765,1e-05,4.21114]
[1779891541454,49.41,75012.67,0.0,0.9766,1e-05,4.19594]
[1779891545452,49.41,75021.33,0.0,0.97673,1e-05,4.17662]
[1779891548474,49.41,75013.04,0.0,0.97661,1e-05,4.19424]
[1779891549479,49.41,75006.84,0.0,0.97652,1e-05,4.20756]
[1779891550487,49.41,75007.08,0.0,0.97653,1e-05,4.20688]
[1779891555525,49.41,75009.47,0.0,0.97655,1e-05,4.20287]
[1779891558547,49.41,74999.03,0.0,0.97639,1e-05,4.22658]
[1779891559554,49.42,74999.96,0.0,0.97641,1e-05,4.22485]
[1779891561595,49.42,75006.57,0.0,0.9765,1e-05,4.21105]
[1779891563581,49.42,75010.16,0.0,0.97655,1e-05,4.20387]
[1779891565595,49.42,75018.27,0.0,0.97666,1e-05,4.18697]
[1779891566602,49.42,75018.93,0.0,0.97667,1e-05,4.1859]
[1779891570631,49.43,75027.97,0.0,0.97679,1e-05,4.16787]
[1779891572644,49.43,75030.91,0.0,0.97684,1e-05,4.16046]
[1779891576677,49.43,75025.23,0.0,0.97676,1e-05,4.17285]
[1779891581736,49.43,75022.77,0.0,0.97672,1e-05,4.17765]
[1779891583722,49.43,75028.24,0.0,0.97681,1e-05,4.16564]
[1779891584729,49.43,75031.59,0.0,0.97686,1e-05,4.15834]
[1779891585737,49.43,75038.62,0.0,0.97696,1e-05,4.14316]
[1779891586742,49.43,75044.73,0.0,0.97705,1e-05,4.13001]
[1779891587750,49.43,75046.44,0.0,0.97707,1e-05,4.12632]
[1779891590771,49.43,75054.2,0.0,0.97718,1e-05,4.1097]
[1779891591806,49.43,75061.21,0.0,0.97729,1e-05,4.09478]
[1779891593793,49.43,75066.44,0.0,0.97736,1e-05,4.08373]
[1779891595807,49.43,75072.73,0.0,0.97745,1e-05,4.07051]
[1779891597821,49.43,75065.72,0.0,0.97735,1e-05,4.08553]
[1779891602858,49.43,75065.65,0.0,0.97734,1e-05,4.08596]
[1779891605882,49.43,75072.87,0.0,0.97745,1e-05,4.07085]
[1779891610915,49.43,75069.11,0.0,0.97739,1e-05,4.07924]
[1779891611946,49.43,75060.52,0.0,0.97727,1e-05,4.09757]
[1779891613996,49.43,75040.89,0.0,0.97698,1e-05,4.13961]
[1779891615083,49.43,74977.35,0.0,0.97604,2e-05,4.27768]
[1779891616022,49.43,74950.08,0.0,0.97563,2e-05,4.33798]
[1779891617022,49.42,74965.62,0.0,0.97589,2e-05,4.30062]
[1779891618024,49.42,74965.09,0.0,0.97588,2e-05,4.3015]
[1779891623065,49.42,74958.29,0.0,0.97579,2e-05,4.31505]
[1779891628095,49.41,74966.44,0.0,0.97592,2e-05,4.29527]
[1779891633150,49.41,74962.37,0.0,0.97588,2e-05,4.30131]
[1779891634152,49.41,74944.31,0.0,0.9756,2e-05,4.34109]
[1779891635162,49.41,74932.06,0.0,0.97542,2e-05,4.36828]
[1779891637173,49.41,74923.35,0.0,0.97528,2e-05,4.38815]
[1779891639185,49.41,74917.29,0.0,0.97518,2e-05,4.40205]
[1779891641202,49.41,74913.89,0.0,0.97513,2e-05,4.40995]
[1779891642208,49.41,74907.16,0.0,0.97502,2e-05,4.4252]
[1779891644225,49.41,74914.93,0.0,0.97514,2e-05,4.40789]
[1779891647246,49.41,74909.23,0.0,0.97505,2e-05,4.42101]
[1779891649262,49.41,74915.43,0.0,0.97515,2e-05,4.40723]
[1779891650269,49.41,74909.94,0.0,0.97506,2e-05,4.41968]
[1779891652289,49.41,74915.01,0.0,0.97514,2e-05,4.40837]
[1779891653289,49.41,74915.01,0.0,0.97514,2e-05,4.40846]
[1779891654295,49.41,74921.48,0.0,0.97524,2e-05,4.39403]
[1779891658323,49.42,74913.39,0.0,0.97511,2e-05,4.41261]
[1779891660337,49.42,74901.79,0.0,0.97493,2e-05,4.4389]
[1779891662359,49.42,74890.39,0.0,0.97475,2e-05,4.46478]
[1779891663401,49.42,74890.39,0.0,0.97475,2e-05,4.46489]
[1779891664374,49.42,74891.06,0.0,0.97476,2e-05,4.46353]
[1779891666387,49.42,74883.38,0.0,0.97464,2e-05,4.48114]
[1779891668396,49.42,74891.03,0.0,0.97476,2e-05,4.4638]
[1779891670410,49.42,74903.33,0.0,0.97495,2e-05,4.43621]
[1779891671420,49.42,74914.39,0.0,0.97512,2e-05,4.41132]
[1779891674438,49.42,74922.9,0.0,0.97525,2e-05,4.39235]
[1779891675445,49.42,74922.9,0.0,0.97525,2e-05,4.39254]
[1779891677461,49.42,74914.19,0.0,0.97511,2e-05,4.41252]
[1779891679475,49.42,74906.5,0.0,0.97499,2e-05,4.43041]
[1779891681496,49.42,74903.08,0.0,0.97494,2e-05,4.43829]
[1779891684511,49.42,74900.4,0.0,0.97489,2e-05,4.44478]
[1779891687532,49.42,74889.22,0.0,0.97471,2e-05,4.47038]
[1779891689547,49.42,74887.0,0.0,0.97468,2e-05,4.4756]
[1779891692594,49.43,74899.42,0.0,0.97488,2e-05,4.44562]
[1779891695590,49.43,74890.38,0.0,0.97474,2e-05,4.46631]
[1779891696596,49.43,74887.36,0.0,0.97469,2e-05,4.47338]
[1779891700631,49.43,74894.62,0.0,0.9748,2e-05,4.45721]
[1779891701638,49.43,74896.52,0.0,0.97483,2e-05,4.45292]
[1779891706674,49.43,74901.71,0.0,0.97491,2e-05,4.4413]
[1779891708689,49.43,74895.38,0.0,0.97481,2e-05,4.45569]
[1779891709701,49.43,74895.89,0.0,0.97482,2e-05,4.45457]
[1779891712750,49.43,74881.43,0.0,0.97459,2e-05,4.48762]
[1779891713723,49.43,74881.43,0.0,0.97459,2e-05,4.48768]
[1779891716744,49.43,74877.4,0.0,0.97453,2e-05,4.49703]
[1779891721779,49.43,74877.83,0.0,0.97453,2e-05,4.49619]
[1779891726813,49.43,74876.22,0.0,0.97451,2e-05,4.49992]
[1779891731852,49.43,74874.91,0.0,0.97448,2e-05,4.50302]
[1779891736888,49.43,74872.74,0.0,0.97445,2e-05,4.50772]
[1779891741923,49.43,74871.17,0.0,0.97443,2e-05,4.51138]
[1779891745949,49.43,74866.72,0.0,0.97435,2e-05,4.52157]
[1779891750982,49.43,74866.42,0.0,0.97435,2e-05,4.52217]
[1779891753034,49.43,74837.76,0.0,0.9739,2e-05,4.58618]
[1779891755011,49.43,74829.92,0.0,0.97377,2e-05,4.60426]
[1779891756018,49.43,74818.68,0.0,0.97359,2e-05,4.6303]
[1779891757025,49.43,74815.07,0.0,0.97353,2e-05,4.63854]
[1779891759040,49.43,74821.46,0.0,0.97364,2e-05,4.62319]
[1779891761056,49.43,74824.29,0.0,0.97369,2e-05,4.61622]
[1779891766098,49.42,74810.08,0.0,0.97346,2e-05,4.6485]
[1779891767104,49.42,74808.31,0.0,0.97344,2e-05,4.65242]
[1779891771134,49.42,74801.51,0.0,0.97333,2e-05,4.66739]
[1779891774173,49.42,74814.48,0.0,0.97355,2e-05,4.63619]
[1779891775175,49.42,74821.89,0.0,0.97367,2e-05,4.61867]
[1779891776183,49.42,74828.6,0.0,0.97378,2e-05,4.60285]
[1779891777187,49.41,74832.91,0.0,0.97386,2e-05,4.59267]
[1779891778195,49.41,74836.77,0.0,0.97392,2e-05,4.58344]
[1779891783261,49.41,74845.91,0.0,0.97407,2e-05,4.56171]
[1779891786251,49.41,74835.23,0.0,0.9739,2e-05,4.58611]
[1779891787259,49.41,74830.35,0.0,0.97382,2e-05,4.59728]
[1779891790282,49.41,74839.2,0.0,0.97397,2e-05,4.57646]
[1779891791288,49.41,74843.33,0.0,0.97404,2e-05,4.56678]
[1779891793331,49.41,74845.34,0.0,0.97407,2e-05,4.56183]
[1779891796323,49.41,74836.1,0.0,0.97392,2e-05,4.583]
[1779891797329,49.41,74825.86,0.0,0.97376,2e-05,4.60648]
[1779891801356,49.41,74831.77,0.0,0.97386,2e-05,4.59208]
[1779891806392,49.4,74831.41,0.0,0.97386,2e-05,4.59216]
[1779891807399,49.4,74824.98,0.0,0.97375,2e-05,4.60693]
[1779891812434,49.4,74829.63,0.0,0.97385,2e-05,4.59327]
[1779891817469,49.4,74824.64,0.0,0.97377,2e-05,4.60401]
[1779891822504,49.39,74819.98,0.0,0.9737,2e-05,4.61393]
[1779891827539,49.39,74821.33,0.0,0.97373,2e-05,4.60984]
[1779891832575,49.39,74820.24,0.0,0.97372,2e-05,4.61145]
[1779891833614,49.39,74836.78,0.0,0.97399,2e-05,4.57288]
[1779891834592,49.39,74836.78,0.0,0.97399,2e-05,4.57277]
[1779891839623,49.39,74835.4,0.0,0.97397,2e-05,4.57545]
[1779891842644,49.39,74830.33,0.0,0.97389,2e-05,4.58682]
[1779891843685,49.39,74823.89,0.0,0.97379,2e-05,4.60165]
[1779891845666,49.38,74818.08,0.0,0.97369,2e-05,4.61488]
[1779891846673,49.38,74812.87,0.0,0.97361,2e-05,4.62686]
[1779891851709,49.38,74816.76,0.0,0.97368,2e-05,4.61676]
[1779891856744,49.38,74814.63,0.0,0.97365,2e-05,4.6207]
[1779891859766,49.38,74807.23,0.0,0.97354,2e-05,4.63735]
[1779891863834,49.37,74804.78,0.0,0.9735,2e-05,4.6421]
[1779891869837,49.37,74809.13,0.0,0.97358,2e-05,4.63042]
[1779891874872,49.37,74809.83,0.0,0.97362,2e-05,4.62559]
[1779891877900,49.36,74818.74,0.0,0.97377,2e-05,4.6041]
[1779891879913,49.36,74821.06,0.0,0.97381,2e-05,4.5983]
[1779891882937,49.36,74822.48,0.0,0.97383,2e-05,4.59447]
[1779891886964,49.36,74816.13,0.0,0.97374,2e-05,4.60837]
[1779891888979,49.36,74806.67,0.0,0.97358,2e-05,4.62986]
[1779891891999,49.35,74801.82,0.0,0.97351,2e-05,4.64024]
[1779891897043,49.35,74799.67,0.0,0.97349,2e-05,4.64362]
[1779891902075,49.34,74796.57,0.0,0.97345,2e-05,4.64927]
[1779891904139,49.34,74801.92,0.0,0.97354,2e-05,4.63609]
[1779891908117,49.34,74808.57,0.0,0.97366,2e-05,4.61934]
[1779891913160,49.33,74810.53,0.0,0.9737,2e-05,4.61337]
[1779891918191,49.33,74814.03,0.0,0.97376,2e-05,4.60389]
[1779891923227,49.33,74816.92,0.0,0.97382,2e-05,4.59587]
[1779891924279,49.33,74823.13,0.0,0.97392,2e-05,4.58118]
[1779891926247,49.32,74821.05,0.0,0.97389,2e-05,4.58555]
[1779891927257,49.32,74826.84,0.0,0.97399,2e-05,4.57188]
[1779891928265,49.32,74842.56,0.0,0.97424,2e-05,4.53533]
[1779891929273,49.32,74843.43,0.0,0.97426,2e-05,4.53317]
[1779891930279,49.32,74849.41,0.0,0.97435,2e-05,4.51926]
[1779891931287,49.32,74853.6,0.0,0.97443,2e-05,4.50754]
[1779891932294,49.32,74846.38,0.0,0.97432,2e-05,4.52402]
[1779891933300,49.32,74840.01,0.0,0.97422,2e-05,4.53856]
[1779891934349,49.32,74840.73,0.0,0.97423,2e-05,4.53675]
[1779891938343,49.32,74840.08,0.0,0.97422,2e-05,4.53768]
[1779891943378,49.32,74837.46,0.0,0.97419,2e-05,4.54311]
[1779891948413,49.31,74839.24,0.0,0.97423,2e-05,4.536]
[1779891953449,49.3,74836.79,0.0,0.97422,2e-05,4.53801]
[1779891954491,49.3,74831.53,0.0,0.97414,2e-05,4.54921]
[1779891957478,49.29,74826.17,0.0,0.97406,2e-05,4.56085]
[1779891958486,49.29,74820.43,0.0,0.97397,2e-05,4.57387]
[1779891963521,49.29,74818.24,0.0,0.97394,2e-05,4.57744]
[1779891968556,49.28,74830.28,0.0,0.97415,2e-05,4.54763]
[1779891969561,49.28,74841.27,0.0,0.97433,2e-05,4.52156]
[1779891972590,49.27,74827.43,0.0,0.97413,2e-05,4.55137]
[1779891973592,49.27,74820.18,0.0,0.97401,2e-05,4.56796]
[1779891978626,49.27,74815.01,0.0,0.97393,2e-05,4.57888]
[1779891983661,49.27,74812.14,0.0,0.97389,2e-05,4.58436]
[1779891988696,49.26,74809.75,0.0,0.97386,2e-05,4.58872]
[1779891993731,49.26,74807.92,0.0,0.97385,2e-05,4.58975]
[1779891998765,49.26,74809.11,0.0,0.97388,2e-05,4.58579]
[1779892001807,49.25,74816.62,0.0,0.97401,2e-05,4.56766]
[1779892003811,49.25,74808.42,0.0,0.97388,2e-05,4.58627]
[1779892007839,49.25,74813.51,0.0,0.97397,2e-05,4.57348]
[1779892012876,49.24,74818.61,0.0,0.97408,2e-05,4.55772]
[1779892016906,49.23,74808.75,0.0,0.97394,2e-05,4.57754]
[1779892017910,49.23,74807.39,0.0,0.97392,2e-05,4.5799]
[1779892022953,49.22,74799.81,0.0,0.97382,2e-05,4.59351]
[1779892025020,49.21,74799.71,0.0,0.97383,2e-05,4.59327]
[1779892028995,49.21,74805.21,0.0,0.97392,2e-05,4.57951]
[1779892031012,49.21,74810.19,0.0,0.97401,2e-05,4.56753]
[1779892035146,49.21,74803.96,0.0,0.97391,2e-05,4.58126]
[1779892037053,49.21,74798.19,0.0,0.97382,2e-05,4.59434]
[1779892038059,49.21,74797.3,0.0,0.9738,2e-05,4.59621]
[1779892043108,49.2,74788.75,0.0,0.97367,2e-05,4.61513]
[1779892048145,49.2,74791.56,0.0,0.97373,2e-05,4.60736]
[1779892053182,49.2,74788.13,0.0,0.97369,2e-05,4.61224]
[1779892058216,49.19,74758.43,0.0,0.97321,2e-05,4.68103]
[1779892059223,49.19,74739.45,0.0,0.97291,2e-05,4.72346]
[1779892060233,49.18,74747.12,0.0,0.97304,2e-05,4.70477]
[1779892061242,49.18,74758.85,0.0,0.97324,2e-05,4.67655]
[1779892062248,49.18,74775.41,0.0,0.97351,2e-05,4.63723]
[1779892063255,49.18,74783.57,0.0,0.97365,2e-05,4.61789]
[1779892064262,49.18,74787.14,0.0,0.97371,2e-05,4.60938]
[1779892068291,49.18,74786.73,0.0,0.9737,2e-05,4.60981]
[1779892070306,49.18,74784.6,0.0,0.97367,2e-05,4.61451]
[1779892074334,49.18,74789.64,0.0,0.97376,2e-05,4.60211]
[1779892075402,49.18,74775.38,0.0,0.97352,2e-05,4.63542]
[1779892077401,49.18,74740.21,0.0,0.97294,2e-05,4.71831]
[1779892078391,49.17,74718.7,0.0,0.97259,2e-05,4.76872]
[1779892079405,49.17,74719.23,0.0,0.9726,2e-05,4.76703]
[1779892084446,49.17,74720.15,0.0,0.97263,2e-05,4.76274]
[1779892089548,49.16,74724.53,0.0,0.97272,2e-05,4.75023]
[1779892092572,49.16,74732.46,0.0,0.97286,2e-05,4.7301]
[1779892097606,49.15,74734.02,0.0,0.9729,2e-05,4.72459]
[1779892101634,49.15,74743.22,0.0,0.97306,2e-05,4.70127]
[1779892102640,49.15,74746.02,0.0,0.97311,2e-05,4.69401]
[1779892105664,49.14,74736.08,0.0,0.97295,2e-05,4.71704]
[1779892107674,49.14,74728.75,0.0,0.97283,2e-05,4.73391]
[1779892108681,49.14,74727.89,0.0,0.97282,2e-05,4.7356]
[1779892113718,49.14,74725.7,0.0,0.9728,2e-05,4.73697]
[1779892118753,49.13,74729.3,0.0,0.97288,2e-05,4.72658]
[1779892123791,49.12,74728.56,0.0,0.97288,2e-05,4.72656]
[1779892128825,49.12,74727.28,0.0,0.97287,2e-05,4.72777]
[1779892130840,49.12,74740.36,0.0,0.97309,2e-05,4.69587]
[1779892131848,49.12,74744.84,0.0,0.97317,2e-05,4.68492]
[1779892133859,49.11,74738.21,0.0,0.97307,2e-05,4.69973]
[1779892138895,49.11,74734.18,0.0,0.97301,2e-05,4.70797]
[1779892142926,49.1,74720.01,0.0,0.97278,2e-05,4.74006]
[1779892143930,49.1,74708.77,0.0,0.97259,2e-05,4.76703]
[1779892144938,49.1,74708.77,0.0,0.97259,2e-05,4.76661]
[1779892147959,49.1,74703.57,0.0,0.97251,2e-05,4.77782]
[1779892153033,49.09,74699.52,0.0,0.97246,2e-05,4.785]
[1779892155049,49.09,74721.39,0.0,0.97284,2e-05,4.7316]
[1779892156078,49.09,74753.33,0.0,0.97338,2e-05,4.65461]
[1779892157061,49.08,74753.33,0.0,0.97339,2e-05,4.65365]
[1779892159074,49.08,74760.9,0.0,0.97352,2e-05,4.63467]
[1779892160084,49.08,74766.03,0.0,0.97361,2e-05,4.62259]
[1779892161089,49.08,74763.34,0.0,0.97356,2e-05,4.62859]
[1779892164112,49.08,74768.4,0.0,0.97365,2e-05,4.61635]
[1779892168137,49.08,74763.27,0.0,0.97357,2e-05,4.62776]
[1779892173178,49.07,74766.48,0.0,0.97364,2e-05,4.61714]
[1779892176232,49.07,74779.18,0.0,0.97385,2e-05,4.58706]
[1779892178207,49.07,74781.47,0.0,0.97389,2e-05,4.58129]
[1779892181229,49.07,74772.46,0.0,0.97375,2e-05,4.60204]
[1779892182236,49.07,74770.87,0.0,0.97372,2e-05,4.60563]
[1779892187271,49.07,74773.94,0.0,0.97378,2e-05,4.59771]
[1779892190293,49.07,74781.11,0.0,0.9739,2e-05,4.58052]
[1779892192307,49.07,74787.1,0.0,0.974,2e-05,4.56632]
[1779892193325,49.07,74799.7,0.0,0.9742,2e-05,4.53692]
[1779892195328,49.06,74805.16,0.0,0.97429,2e-05,4.5236]
[1779892198350,49.06,74798.18,0.0,0.97418,2e-05,4.53974]
[1779892201371,49.06,74795.31,0.0,0.97414,2e-05,4.54623]
[1779892206456,49.06,74811.92,0.0,0.97441,2e-05,4.507]
[1779892208426,49.06,74833.87,0.0,0.97476,2e-05,4.45654]
[1779892209434,49.06,74844.56,0.0,0.97493,2e-05,4.43121]
[1779892210449,49.05,74850.81,0.0,0.97504,2e-05,4.41541]
[1779892213464,49.05,74841.24,0.0,0.9749,2e-05,4.43563]
[1779892217491,49.04,74845.56,0.0,0.97498,2e-05,4.42418]
[1779892219508,49.04,74839.68,0.0,0.9749,2e-05,4.43655]
[1779892221522,49.04,74830.86,0.0,0.97476,2e-05,4.45562]
[1779892222527,49.04,74829.13,0.0,0.97474,2e-05,4.45901]
[1779892226649,49.03,74840.88,0.0,0.97495,2e-05,4.42923]
[1779892228572,49.03,74846.29,0.0,0.97504,2e-05,4.41637]
[1779892231594,49.02,74850.29,0.0,0.97512,2e-05,4.40328]
[1779892236719,49.01,74862.65,0.0,0.97533,2e-05,4.37336]
[1779892238646,49.01,74869.5,0.0,0.97544,2e-05,4.357]
[1779892239654,49.01,74872.02,0.0,0.97548,2e-05,4.35092]
[1779892244689,49.01,74869.52,0.0,0.97546,2e-05,4.35457]
[1779892246792,49.0,74876.12,0.0,0.97556,2e-05,4.33948]
[1779892247711,49.0,74876.12,0.0,0.97556,2e-05,4.33967]
[1779892250732,49.01,74870.15,0.0,0.97546,2e-05,4.35369]
[1779892255767,49.01,74867.9,0.0,0.97542,2e-05,4.3597]
[1779892257780,49.01,74876.96,0.0,0.97556,2e-05,4.33918]
[1779892258787,49.01,74876.96,0.0,0.97557,2e-05,4.33832]
[1779892260801,49.0,74871.93,0.0,0.97551,2e-05,4.34703]
[1779892264833,48.99,74862.47,0.0,0.97538,2e-05,4.36571]
[1779892265836,48.99,74863.33,0.0,0.9754,2e-05,4.36287]
[1779892266933,48.99,74872.13,0.0,0.97554,2e-05,4.34215]
[1779892267852,48.98,74872.13,0.0,0.97555,2e-05,4.34041]
[1779892271883,48.97,74879.3,0.0,0.97568,2e-05,4.3218]
[1779892274982,48.97,74890.03,0.0,0.97586,2e-05,4.29536]
[1779892276036,48.97,74884.32,0.0,0.97577,2e-05,4.30812]
[1779892278054,48.96,74890.3,0.0,0.97589,2e-05,4.29162]
[1779892279081,48.96,74902.82,0.0,0.97608,2e-05,4.26376]
[1779892280068,48.95,74909.66,0.0,0.97619,2e-05,4.24787]
[1779892281078,48.95,74923.59,0.0,0.97641,2e-05,4.21578]
[1779892282085,48.95,74930.6,0.0,0.97651,1e-05,4.20037]
[1779892283089,48.95,74935.18,0.0,0.97658,1e-05,4.18971]
[1779892285100,48.94,74925.76,0.0,0.97645,1e-05,4.20917]
[1779892286109,48.94,74921.45,0.0,0.97639,2e-05,4.21801]
[1779892287115,48.94,74927.27,0.0,0.97648,1e-05,4.20456]
[1779892288121,48.94,74927.79,0.0,0.97649,1e-05,4.20278]
[1779892293164,48.93,74928.6,0.0,0.97654,1e-05,4.196]
[1779892294167,48.93,74923.42,0.0,0.97646,1e-05,4.20676]
[1779892295170,48.91,74924.52,0.0,0.97652,1e-05,4.19798]
[1779892296180,48.91,74930.57,0.0,0.97662,1e-05,4.18408]
[1779892297184,48.9,74930.81,0.0,0.97662,1e-05,4.18295]
[1779892299199,48.9,74923.39,0.0,0.97652,1e-05,4.19801]
[1779892301214,48.9,74932.52,0.0,0.97667,1e-05,4.17675]
[1779892303226,48.89,74938.02,0.0,0.97676,1e-05,4.16356]
[1779892308262,48.88,74934.66,0.0,0.97672,1e-05,4.16806]
[1779892313298,48.88,74938.99,0.0,0.97681,1e-05,4.15584]
[1779892318332,48.87,74939.88,0.0,0.97684,1e-05,4.1512]
[1779892320347,48.86,74949.82,0.0,0.97699,1e-05,4.12855]
[1779892321358,48.86,74954.21,0.0,0.97706,1e-05,4.11855]
[1779892323372,48.86,74953.7,0.0,0.97706,1e-05,4.11874]
[1779892324379,48.86,74944.35,0.0,0.97692,1e-05,4.13858]
[1779892325387,48.84,74944.87,0.0,0.97696,1e-05,4.13248]
[1779892329414,48.84,74937.46,0.0,0.97687,1e-05,4.14665]
[1779892331438,48.83,74929.35,0.0,0.97675,1e-05,4.16329]
[1779892334453,48.83,74924.29,0.0,0.97669,1e-05,4.17271]
[1779892335461,48.83,74919.18,0.0,0.97662,1e-05,4.18334]
[1779892337475,48.81,74917.8,0.0,0.97664,1e-05,4.17992]
[1779892339488,48.81,74912.69,0.0,0.97657,1e-05,4.18997]
[1779892341501,48.77,74910.84,0.0,0.97662,1e-05,4.18214]
[1779892346536,48.71,74913.85,0.0,0.97679,1e-05,4.15737]
[1779892348551,48.71,74920.21,0.0,0.97689,1e-05,4.14238]
[1779892349558,48.71,74923.77,0.0,0.97695,1e-05,4.13409]
[1779892351572,48.71,74928.1,0.0,0.97703,1e-05,4.12178]
[1779892356614,48.7,74926.02,0.0,0.97701,1e-05,4.12381]
[1779892357622,48.7,74931.27,0.0,0.9771,1e-05,4.11141]
[1779892362658,48.69,74936.33,0.0,0.97719,1e-05,4.09807]
[1779892365694,48.69,74896.48,0.0,0.9766,2e-05,4.18418]
[1779892366717,48.67,74858.19,0.0,0.97606,2e-05,4.26297]
[1779892367709,48.64,74836.82,0.0,0.97578,2e-05,4.30339]
[1779892369727,48.62,74836.99,0.0,0.97584,2e-05,4.29485]
[1779892370734,48.62,74843.81,0.0,0.97595,2e-05,4.27873]
[1779892371738,48.61,74846.26,0.0,0.976,2e-05,4.27165]
[1779892375766,48.6,74840.6,0.0,0.97593,2e-05,4.28128]
[1779892377782,48.6,74831.86,0.0,0.97581,2e-05,4.29934]
[1779892378788,48.6,74837.66,0.0,0.9759,2e-05,4.28547]
[1779892381809,48.59,74827.43,0.0,0.97576,2e-05,4.30609]
[1779892382818,48.59,74824.21,0.0,0.97572,2e-05,4.31253]
[1779892383843,48.58,74830.03,0.0,0.97581,2e-05,4.29856]
[1779892384832,48.58,74850.38,0.0,0.97613,2e-05,4.25291]
[1779892385839,48.58,74863.93,0.0,0.97634,2e-05,4.22117]
[1779892386846,48.58,74868.24,0.0,0.97641,2e-05,4.21092]
[1779892389867,48.57,74875.45,0.0,0.97653,2e-05,4.19297]
[1779892391881,48.57,74878.68,0.0,0.97659,2e-05,4.18458]
[1779892393895,48.56,74872.02,0.0,0.9765,2e-05,4.19808]
[1779892395910,48.56,74877.27,0.0,0.97659,2e-05,4.18525]
[1779892398951,48.56,74835.13,0.0,0.97595,2e-05,4.27788]
[1779892399988,48.56,74752.34,0.0,0.97465,2e-05,4.46624]
[1779892400983,48.55,74752.34,0.0,0.97465,2e-05,4.46599]
[1779892402022,48.54,74751.35,0.0,0.97468,2e-05,4.46222]
[1779892403004,48.54,74742.1,0.0,0.97453,2e-05,4.48314]
[1779892404015,48.54,74739.64,0.0,0.97449,2e-05,4.48896]
[1779892405033,48.54,74749.49,0.0,0.97465,2e-05,4.46613]
[1779892406027,48.54,74758.33,0.0,0.97479,2e-05,4.44577]
[1779892407038,48.54,74764.23,0.0,0.97489,2e-05,4.4323]
[1779892408046,48.54,74764.23,0.0,0.97489,2e-05,4.43249]
[1779892409062,48.54,74751.44,0.0,0.97468,2e-05,4.46226]
[1779892410059,48.54,74747.97,0.0,0.97462,2e-05,4.47045]
[1779892411067,48.54,74756.26,0.0,0.97477,2e-05,4.44927]
[1779892412074,48.54,74762.77,0.0,0.97487,2e-05,4.43449]
[1779892413082,48.54,74764.21,0.0,0.97489,2e-05,4.43135]
[1779892415105,48.54,74771.73,0.0,0.97501,2e-05,4.41442]
[1779892418132,48.54,74763.21,0.0,0.97487,2e-05,4.43471]
[1779892419127,48.54,74756.69,0.0,0.97476,2e-05,4.44996]
[1779892420178,48.54,74768.92,0.0,0.97496,2e-05,4.42188]
[1779892422176,48.54,74769.44,0.0,0.97496,2e-05,4.42103]
[1779892423184,48.55,74774.68,0.0,0.97504,2e-05,4.40917]
[1779892424190,48.55,74780.05,0.0,0.97513,2e-05,4.39706]
[1779892425198,48.55,74781.96,0.0,0.97516,2e-05,4.39292]
[1779892428226,48.55,74769.04,0.0,0.97495,2e-05,4.42334]
[1779892429227,48.55,74775.79,0.0,0.97505,2e-05,4.408]
[1779892430234,48.55,74775.78,0.0,0.97505,2e-05,4.40825]
[1779892434263,48.55,74770.14,0.0,0.97496,2e-05,4.42209]
[1779892439302,48.56,74771.75,0.0,0.97497,2e-05,4.41943]
[1779892444344,48.56,74771.61,0.0,0.97496,2e-05,4.42076]
[1779892446367,48.56,74778.12,0.0,0.97507,2e-05,4.4062]
[1779892447364,48.56,74787.08,0.0,0.97521,2e-05,4.3859]
[1779892448376,48.56,74805.36,0.0,0.97549,2e-05,4.34449]
[1779892449380,48.56,74822.32,0.0,0.97575,2e-05,4.30643]
[1779892450388,48.56,74827.27,0.0,0.97583,2e-05,4.29567]
[1779892451393,48.56,74834.49,0.0,0.97594,2e-05,4.27985]
[1779892452400,48.57,74836.57,0.0,0.97597,2e-05,4.27563]
[1779892457434,48.57,74834.88,0.0,0.97592,2e-05,4.28171]
[1779892460463,48.58,74853.55,0.0,0.9762,2e-05,4.24083]
[1779892461492,48.59,74867.04,0.0,0.97637,2e-05,4.21639]
[1779892463505,48.59,74872.87,0.0,0.97646,2e-05,4.20347]
[1779892464499,48.59,74870.3,0.0,0.97643,2e-05,4.20851]
[1779892465500,48.59,74862.15,0.0,0.9763,2e-05,4.22661]
[1779892467513,48.58,74859.52,0.0,0.97628,2e-05,4.23038]
[1779892472550,48.58,74861.09,0.0,0.97632,2e-05,4.22424]
[1779892477583,48.58,74860.44,0.0,0.97631,2e-05,4.22503]
[1779892478598,48.58,74861.32,0.0,0.97632,2e-05,4.22292]
[1779892480608,48.58,74867.08,0.0,0.97641,2e-05,4.20987]
[1779892481636,48.58,74875.23,0.0,0.97654,2e-05,4.19171]
[1779892483644,48.58,74893.88,0.0,0.97682,1e-05,4.15045]
[1779892484652,48.58,74919.13,0.0,0.9772,1e-05,4.09481]
[1779892485661,48.58,74930.37,0.0,0.97736,1e-05,4.07055]
[1779892486665,48.58,74930.63,0.0,0.97736,1e-05,4.07011]
[1779892490694,48.57,74921.69,0.0,0.97724,1e-05,4.08847]
[1779892491700,48.57,74919.7,0.0,0.97722,1e-05,4.09197]
[1779892496736,48.57,74923.94,0.0,0.97729,1e-05,4.08081]
[1779892501770,48.56,74923.34,0.0,0.97729,1e-05,4.08019]
[1779892505800,48.56,74930.26,0.0,0.97741,1e-05,4.06378]
[1779892507815,48.55,74924.79,0.0,0.97733,1e-05,4.07491]
[1779892509828,48.55,74919.37,0.0,0.97725,1e-05,4.08593]
[1779892511842,48.54,74913.31,0.0,0.97719,1e-05,4.0949]
[1779892512850,48.54,74908.28,0.0,0.97712,1e-05,4.10545]
[1779892514863,48.53,74916.78,0.0,0.97725,1e-05,4.08621]
[1779892519898,48.53,74906.13,0.0,0.97711,1e-05,4.10748]
[1779892521913,48.53,74911.4,0.0,0.97719,1e-05,4.09523]
[1779892525941,48.52,74906.62,0.0,0.97713,1e-05,4.10404]
[1779892530984,48.52,74904.31,0.0,0.97711,1e-05,4.10705]
[1779892531990,48.52,74898.34,0.0,0.97703,1e-05,4.11828]
[1779892537027,48.51,74906.77,0.0,0.97717,1e-05,4.09778]
[1779892542060,48.5,74903.54,0.0,0.97713,1e-05,4.10287]
[1779892547097,48.5,74906.39,0.0,0.97719,1e-05,4.09469]
[1779892551130,48.49,74886.8,0.0,0.97691,1e-05,4.13592]
[1779892552136,48.49,74886.8,0.0,0.97691,1e-05,4.13615]
[1779892553140,48.49,74873.12,0.0,0.9767,2e-05,4.16624]
[1779892554147,48.49,74867.99,0.0,0.97663,2e-05,4.17704]
[1779892557170,48.49,74878.18,0.0,0.97679,1e-05,4.15407]
[1779892558176,48.49,74885.78,0.0,0.9769,1e-05,4.13743]
[1779892563218,48.48,74883.17,0.0,0.97687,1e-05,4.14133]
[1779892564223,48.48,74894.94,0.0,0.97705,1e-05,4.11511]
[1779892565228,48.48,74894.94,0.0,0.97705,1e-05,4.11469]
[1779892569256,48.48,74902.93,0.0,0.97718,1e-05,4.09564]
[1779892574292,48.47,74894.5,0.0,0.97707,1e-05,4.11208]
[1779892576310,48.47,74901.91,0.0,0.97719,1e-05,4.09512]
[1779892577321,48.47,74918.88,0.0,0.97744,1e-05,4.05799]
[1779892578324,48.47,74925.52,0.0,0.97753,1e-05,4.04388]
[1779892579331,48.47,74918.34,0.0,0.97743,1e-05,4.05907]
[1779892584366,48.46,74915.83,0.0,0.9774,1e-05,4.06294]
[1779892589401,48.46,74916.1,0.0,0.97742,1e-05,4.06084]
[1779892593432,48.45,74925.66,0.0,0.97757,1e-05,4.03723]
[1779892595443,48.45,74928.23,0.0,0.97761,1e-05,4.0312]
[1779892600478,48.45,74930.94,0.0,0.97766,1e-05,4.02421]
[1779892602491,48.45,74936.2,0.0,0.97774,1e-05,4.01248]
[1779892605513,48.45,74929.43,0.0,0.97765,1e-05,4.02637]
[1779892609542,48.44,74923.07,0.0,0.97756,1e-05,4.03913]
[1779892610549,48.44,74930.74,0.0,0.97767,1e-05,4.02236]
[1779892611557,48.44,74928.57,0.0,0.97764,1e-05,4.0268]
[1779892612563,48.44,74923.21,0.0,0.97757,1e-05,4.03811]
[1779892613570,48.44,74916.65,0.0,0.97747,1e-05,4.05201]
[1779892614577,48.44,74911.26,0.0,0.9774,1e-05,4.0634]
[1779892615587,48.44,74912.04,0.0,0.97741,1e-05,4.06141]
[1779892619613,48.44,74899.94,0.0,0.97724,1e-05,4.08643]
[1779892620619,48.43,74896.01,0.0,0.97718,1e-05,4.09463]
[1779892622656,48.43,74883.24,0.0,0.977,1e-05,4.12176]
[1779892623671,48.43,74879.26,0.0,0.97694,1e-05,4.13006]
[1779892624673,48.43,74872.88,0.0,0.97685,1e-05,4.14363]
[1779892625683,48.43,74869.72,0.0,0.97681,1e-05,4.15012]
[1779892626687,48.43,74862.06,0.0,0.97669,2e-05,4.16654]
[1779892627695,48.42,74865.06,0.0,0.97674,2e-05,4.15941]
[1779892632733,48.42,74857.64,0.0,0.97665,2e-05,4.1733]
[1779892633740,48.42,74856.15,0.0,0.97663,2e-05,4.17607]
[1779892634744,48.42,74846.72,0.0,0.97649,2e-05,4.19695]
[1779892635750,48.42,74846.72,0.0,0.97649,2e-05,4.19689]
[1779892639778,48.41,74855.16,0.0,0.97662,2e-05,4.17798]
[1779892643813,48.41,74862.02,0.0,0.97672,2e-05,4.16267]
[1779892648845,48.41,74864.9,0.0,0.97676,2e-05,4.15621]
[1779892649851,48.41,74870.47,0.0,0.97685,1e-05,4.14393]
[1779892651863,48.41,74876.92,0.0,0.97696,1e-05,4.12737]
[1779892652875,48.41,74882.81,0.0,0.97705,1e-05,4.11398]
[1779892653884,48.41,74903.28,0.0,0.97735,1e-05,4.06938]
[1779892654889,48.41,74910.21,0.0,0.97746,1e-05,4.05391]
[1779892655893,48.41,74909.52,0.0,0.97745,1e-05,4.05468]
[1779892657911,48.41,74930.45,0.0,0.97776,1e-05,4.00897]
[1779892658918,48.41,74945.01,0.0,0.97797,1e-05,3.97762]
[1779892660934,48.4,74938.99,0.0,0.97789,1e-05,3.99003]
[1779892662948,48.4,74931.75,0.0,0.97778,1e-05,4.00503]
[1779892664966,48.4,74937.29,0.0,0.97787,1e-05,3.99268]
[1779892665973,48.4,74948.05,0.0,0.97802,1e-05,3.96953]
[1779892671018,48.4,74953.57,0.0,0.97811,1e-05,3.95691]
[1779892673035,48.4,74968.87,0.0,0.97833,1e-05,3.9242]
[1779892674042,48.4,74979.09,0.0,0.97847,1e-05,3.90255]
[1779892675056,48.4,74980.99,0.0,0.9785,1e-05,3.89849]
[1779892678074,48.4,74974.08,0.0,0.9784,1e-05,3.91279]
[1779892681102,48.39,74974.73,0.0,0.97842,1e-05,3.91111]
[1779892683112,48.39,74980.81,0.0,0.9785,1e-05,3.89813]
[1779892688148,48.4,74981.28,0.0,0.97849,1e-05,3.89925]
[1779892693187,48.41,74980.03,0.0,0.97846,1e-05,3.90392]
[1779892698221,48.41,74979.91,0.0,0.97845,1e-05,3.90619]
[1779892700234,48.42,74986.59,0.0,0.97854,1e-05,3.89295]
[1779892701241,48.42,74992.45,0.0,0.97862,1e-05,3.88109]
[1779892702247,48.42,74997.3,0.0,0.97868,1e-05,3.87139]
[1779892704264,48.42,75003.94,0.0,0.97877,1e-05,3.85848]
[1779892707284,48.43,74997.75,0.0,0.97867,1e-05,3.87281]
[1779892712323,48.43,74995.11,0.0,0.97863,1e-05,3.87884]
[1779892714335,48.44,75001.05,0.0,0.97871,1e-05,3.86737]
[1779892715342,48.44,75006.39,0.0,0.97878,1e-05,3.85674]
[1779892716349,48.44,75009.15,0.0,0.97881,1e-05,3.85151]
[1779892718362,48.44,75015.02,0.0,0.97888,1e-05,3.84092]
[1779892723398,48.45,75011.17,0.0,0.97881,1e-05,3.85158]
[1779892727427,48.46,75017.85,0.0,0.97889,1e-05,3.83983]
[1779892732460,48.46,75018.08,0.0,0.97889,1e-05,3.84053]
[1779892734475,48.46,75031.13,0.0,0.97907,1e-05,3.81369]
[1779892736491,48.46,75039.05,0.0,0.97917,1e-05,3.79759]
[1779892739510,48.46,75032.44,0.0,0.97908,1e-05,3.81154]
[1779892740520,48.46,75038.66,0.0,0.97916,1e-05,3.79886]
[1779892743537,48.47,75027.8,0.0,0.97901,1e-05,3.82151]
[1779892745551,48.47,75020.55,0.0,0.97891,1e-05,3.83661]
[1779892746561,48.47,75013.62,0.0,0.97882,1e-05,3.85101]
[1779892749581,48.47,75009.53,0.0,0.97876,1e-05,3.85952]
[1779892750588,48.47,75003.41,0.0,0.97868,1e-05,3.87225]
[1779892752601,48.47,74998.06,0.0,0.9786,1e-05,3.88333]
[1779892755622,48.47,74991.48,0.0,0.97851,1e-05,3.89695]
[1779892756630,48.46,74986.37,0.0,0.97844,1e-05,3.90759]
[1779892758643,48.46,74981.01,0.0,0.97837,1e-05,3.91868]
[1779892763682,48.46,74984.74,0.0,0.97842,1e-05,3.91036]
[1779892768716,48.46,74984.47,0.0,0.97842,1e-05,3.91056]
[1779892773751,48.46,74981.69,0.0,0.97839,1e-05,3.91421]
[1779892778786,48.46,74976.88,0.0,0.97833,1e-05,3.92398]
[1779892780800,48.46,74982.25,0.0,0.9784,1e-05,3.91255]
[1779892783821,48.46,74990.52,0.0,0.97852,1e-05,3.89508]
[1779892788857,48.46,74987.57,0.0,0.97848,1e-05,3.90116]
[1779892793892,48.46,74983.79,0.0,0.97842,1e-05,3.90996]
[1779892798926,48.47,74986.66,0.0,0.97845,1e-05,3.90631]
[1779892802955,48.47,74978.25,0.0,0.97832,1e-05,3.92589]
[1779892807989,48.48,74977.33,0.0,0.97829,1e-05,3.93004]
[1779892815044,48.49,74977.13,0.0,0.97827,1e-05,3.93347]
[1779892817058,48.49,74990.54,0.0,0.97845,1e-05,3.90614]
[1779892818065,48.49,74995.69,0.0,0.97852,1e-05,3.89583]
[1779892821090,48.5,75001.42,0.0,0.97859,1e-05,3.8853]
[1779892823101,48.5,75024.65,0.0,0.9789,1e-05,3.83802]
[1779892824108,48.5,75024.65,0.0,0.9789,1e-05,3.83859]
[1779892829147,48.51,75023.29,0.0,0.97886,1e-05,3.84421]
[1779892831161,48.52,75028.39,0.0,0.97894,1e-05,3.83297]
[1779892836196,48.53,75021.61,0.0,0.97882,1e-05,3.8498]
[1779892841257,48.53,75018.02,0.0,0.97877,1e-05,3.85785]
[1779892843295,48.53,75007.73,0.0,0.97863,1e-05,3.8793]
[1779892845289,48.53,75009.44,0.0,0.97865,1e-05,3.87572]
[1779892847303,48.53,74997.08,0.0,0.97848,1e-05,3.90151]
[1779892848310,48.53,74990.98,0.0,0.97839,1e-05,3.91425]
[1779892849327,48.53,74994.58,0.0,0.97844,1e-05,3.9066]
[1779892850325,48.53,75003.22,0.0,0.97857,1e-05,3.88842]
[1779892851333,48.53,75007.33,0.0,0.97862,1e-05,3.87979]
[1779892855364,48.53,75013.75,0.0,0.97871,1e-05,3.86628]
[1779892860398,48.53,75011.36,0.0,0.97868,1e-05,3.87117]
[1779892865434,48.53,75012.36,0.0,0.9787,1e-05,3.869]
[1779892866442,48.53,75003.99,0.0,0.97858,1e-05,3.88644]
[1779892867447,48.53,75001.98,0.0,0.97855,1e-05,3.89059]
[1779892872486,48.52,74999.4,0.0,0.97852,1e-05,3.89564]
[1779892874499,48.52,74992.66,0.0,0.97842,1e-05,3.90963]
[1779892875507,48.52,74987.15,0.0,0.97835,1e-05,3.92112]
[1779892877521,48.52,74983.54,0.0,0.9783,1e-05,3.92851]
[1779892880543,48.52,74993.06,0.0,0.97843,1e-05,3.90817]
[1779892881549,48.52,74994.73,0.0,0.97846,1e-05,3.9046]
[1779892883564,48.52,74986.79,0.0,0.97835,1e-05,3.92113]
[1779892888598,48.52,74982.46,0.0,0.97829,1e-05,3.92967]
[1779892893633,48.52,74979.83,0.0,0.97826,1e-05,3.93293]
[1779892898668,48.52,74978.8,0.0,0.97825,1e-05,3.93465]
[1779892903703,48.52,74977.77,0.0,0.97824,1e-05,3.93638]
[1779892906724,48.51,74972.56,0.0,0.97817,1e-05,3.94709]
[1779892907731,48.51,74966.01,0.0,0.97808,1e-05,3.96083]
[1779892912766,48.51,74965.11,0.0,0.97807,1e-05,3.96209]
[1779892917806,48.52,74971.51,0.0,0.97815,1e-05,3.9504]
[1779892922841,48.52,74970.51,0.0,0.97812,1e-05,3.9544]
[1779892927877,48.53,74967.72,0.0,0.97807,1e-05,3.96205]
[1779892932912,48.53,74958.09,0.0,0.97792,1e-05,3.98416]
[1779892933919,48.53,74952.85,0.0,0.97784,1e-05,3.99561]
[1779892938953,48.54,74949.57,0.0,0.97779,1e-05,4.00397]
[1779892943989,48.54,74949.1,0.0,0.97777,1e-05,4.00637]
[1779892946008,48.54,74939.47,0.0,0.97763,1e-05,4.02752]
[1779892947010,48.55,74928.13,0.0,0.97746,1e-05,4.05261]
[1779892948064,48.55,74900.81,0.0,0.97705,1e-05,4.11254]
[1779892949043,48.55,74900.41,0.0,0.97704,1e-05,4.114]
[1779892950053,48.55,74889.15,0.0,0.97687,1e-05,4.13916]
[1779892955088,48.56,74888.17,0.0,0.97685,1e-05,4.14208]
[1779892960126,48.57,74891.44,0.0,0.97688,1e-05,4.1375]
[1779892965159,48.56,74891.09,0.0,0.97689,1e-05,4.13585]
[1779892968181,48.56,74896.63,0.0,0.97699,1e-05,4.12232]
[1779892973215,48.55,74898.54,0.0,0.97703,1e-05,4.11587]
[1779892976236,48.55,74905.28,0.0,0.97714,1e-05,4.09985]
[1779892981275,48.54,74908.39,0.0,0.9772,1e-05,4.09095]
[1779892986307,48.53,74899.13,0.0,0.97707,1e-05,4.109]
[1779892987315,48.53,74893.18,0.0,0.97699,1e-05,4.12151]
[1779892992348,48.52,74903.85,0.0,0.97716,1e-05,4.09589]
[1779892993356,48.52,74912.53,0.0,0.97729,1e-05,4.07663]
[1779892997383,48.52,74924.39,0.0,0.97748,1e-05,4.04943]
[1779892998391,48.52,74936.86,0.0,0.97766,1e-05,4.0223]
[1779893003425,48.51,74935.13,0.0,0.97765,1e-05,4.02454]
[1779893004432,48.51,74940.21,0.0,0.97772,1e-05,4.01336]
[1779893006449,48.51,74944.35,0.0,0.97778,1e-05,4.00397]
[1779893011485,48.51,74945.92,0.0,0.97782,1e-05,3.99747]
[1779893016519,48.5,74949.08,0.0,0.97788,1e-05,3.9895]
[1779893021559,48.48,74952.57,0.0,0.97797,1e-05,3.97507]
[1779893026609,48.45,74951.95,0.0,0.97803,1e-05,3.96707]
[1779893027607,48.45,74961.22,0.0,0.97816,1e-05,3.94739]
[1779893028619,48.45,74967.36,0.0,0.97825,1e-05,3.93422]
[1779893029634,48.45,74968.53,0.0,0.97826,1e-05,3.93164]
[1779893034670,48.45,74971.2,0.0,0.97831,1e-05,3.92543]
[1779893039705,48.45,74971.4,0.0,0.97831,1e-05,3.92445]
[1779893044742,48.45,74970.67,0.0,0.97831,1e-05,3.9254]
[1779893049779,48.44,74961.22,0.0,0.97818,1e-05,3.94475]
[1779893054816,48.44,74966.32,0.0,0.97825,1e-05,3.9332]
[1779893055821,48.44,74960.91,0.0,0.97818,1e-05,3.94451]
[1779893059858,48.44,74954.93,0.0,0.9781,1e-05,3.95661]
[1779893064885,48.44,74955.22,0.0,0.97811,1e-05,3.95498]
[1779893069921,48.43,74962.69,0.0,0.97822,1e-05,3.93849]
[1779893070929,48.43,74959.29,0.0,0.97817,1e-05,3.9454]
[1779893075969,48.43,74961.27,0.0,0.97821,1e-05,3.93869]
[1779893081005,48.43,74960.87,0.0,0.97821,1e-05,3.93887]
[1779893083019,48.43,74966.98,0.0,0.9783,1e-05,3.92571]
[1779893088060,48.43,74966.11,0.0,0.97829,1e-05,3.92699]
[1779893093094,48.42,74968.19,0.0,0.97833,1e-05,3.92201]
[1779893095109,48.42,74976.22,0.0,0.97844,1e-05,3.90489]
[1779893100143,48.42,74979.36,0.0,0.97849,1e-05,3.8979]
[1779893105182,48.42,74972.16,0.0,0.97839,1e-05,3.91271]
[1779893106186,48.42,74972.16,0.0,0.97839,1e-05,3.91181]
[1779893108201,48.42,74979.15,0.0,0.9785,1e-05,3.89603]
[1779893110217,48.42,74974.58,0.0,0.97844,1e-05,3.9055]
[1779893111227,48.42,74969.83,0.0,0.97837,1e-05,3.91542]
[1779893114242,48.41,74976.0,0.0,0.97846,1e-05,3.90214]
[1779893115249,48.41,74979.1,0.0,0.9785,1e-05,3.89556]
[1779893117263,48.41,74984.1,0.0,0.97857,1e-05,3.88496]
[1779893122299,48.41,74981.77,0.0,0.97854,1e-05,3.88966]
[1779893127336,48.41,74983.96,0.0,0.97857,1e-05,3.88484]
[1779893132368,48.41,74983.4,0.0,0.97858,1e-05,3.88402]
[1779893137404,48.41,74985.28,0.0,0.9786,1e-05,3.8799]
[1779893142440,48.41,74989.04,0.0,0.97866,1e-05,3.87191]
[1779893145459,48.41,74995.83,0.0,0.97875,1e-05,3.85768]
[1779893146466,48.41,75000.76,0.0,0.97882,1e-05,3.84742]
[1779893149488,48.41,75007.15,0.0,0.97891,1e-05,3.8342]
[1779893150495,48.41,75011.96,0.0,0.97897,1e-05,3.82428]
[1779893152509,48.41,75014.38,0.0,0.97901,1e-05,3.8194]
[1779893155529,48.41,75019.81,0.0,0.97908,1e-05,3.80842]
[1779893160565,48.41,75018.31,0.0,0.97906,1e-05,3.81195]
[1779893162590,48.41,75028.89,0.0,0.9792,1e-05,3.79032]
[1779893163596,48.41,75028.79,0.0,0.9792,1e-05,3.79065]
[1779893165612,48.42,75022.88,0.0,0.97912,1e-05,3.80306]
[1779893167624,48.42,75028.89,0.0,0.9792,1e-05,3.79089]
[1779893169638,48.42,75030.4,0.0,0.97922,1e-05,3.78804]
[1779893171651,48.42,75037.51,0.0,0.97931,1e-05,3.77372]
[1779893172658,48.42,75040.73,0.0,0.97935,1e-05,3.76729]
[1779893174679,48.42,75050.72,0.0,0.97949,1e-05,3.74724]
[1779893175682,48.43,75054.14,0.0,0.97952,1e-05,3.74234]
[1779893179710,48.44,75055.95,0.0,0.97951,1e-05,3.74337]
[1779893182732,48.45,75062.98,0.0,0.97959,1e-05,3.73163]
[1779893184749,48.45,75065.35,0.0,0.97962,1e-05,3.72728]
[1779893189784,48.45,75073.18,0.0,0.97972,1e-05,3.71264]
[1779893192800,48.46,75065.65,0.0,0.97962,1e-05,3.7269]
[1779893194816,48.46,75063.95,0.0,0.97959,1e-05,3.73083]
[1779893198849,48.46,75055.43,0.0,0.97947,1e-05,3.74905]
[1779893199855,48.46,75054.8,0.0,0.97946,1e-05,3.75053]
[1779893203883,48.46,75061.51,0.0,0.97955,1e-05,3.73765]
[1779893205896,48.47,75056.4,0.0,0.97948,1e-05,3.74845]
[1779893207910,48.47,75055.59,0.0,0.97946,1e-05,3.75048]
[1779893212945,48.47,75055.7,0.0,0.97946,1e-05,3.75114]
[1779893218987,48.47,75054.53,0.0,0.97944,1e-05,3.75457]
[1779893224024,48.48,75054.6,0.0,0.97943,1e-05,3.75527]
[1779893228057,48.48,75043.69,0.0,0.97928,1e-05,3.77837]
[1779893230070,48.48,75035.03,0.0,0.97916,1e-05,3.79639]
[1779893231073,48.48,75028.83,0.0,0.97908,1e-05,3.80925]
[1779893236110,48.48,75033.87,0.0,0.97914,1e-05,3.79927]
[1779893238124,48.48,75036.8,0.0,0.97918,1e-05,3.79346]
[1779893241150,48.48,75040.77,0.0,0.97923,1e-05,3.7857]
[1779893242151,48.48,75050.23,0.0,0.97936,1e-05,3.76648]
[1779893243159,48.48,75055.1,0.0,0.97942,1e-05,3.75672]
[1779893245172,48.48,75055.86,0.0,0.97943,1e-05,3.75557]
[1779893250208,48.49,75061.92,0.0,0.97951,1e-05,3.74419]
[1779893252221,48.49,75064.51,0.0,0.97955,1e-05,3.73758]
[1779893254236,48.49,75058.2,0.0,0.97946,1e-05,3.75082]
[1779893259271,48.49,75059.95,0.0,0.97948,1e-05,3.74822]
[1779893264305,48.5,75062.78,0.0,0.97951,1e-05,3.74341]
[1779893269340,48.5,75062.88,0.0,0.97951,1e-05,3.74416]
[1779893274376,48.5,75066.0,0.0,0.97954,1e-05,3.73877]
[1779893279411,48.51,75064.8,0.0,0.97952,1e-05,3.74216]
[1779893283440,48.51,75056.55,0.0,0.9794,1e-05,3.75966]
[1779893284447,48.51,75051.03,0.0,0.97933,1e-05,3.77108]
[1779893285452,48.51,75041.21,0.0,0.97919,1e-05,3.79132]
[1779893286460,48.51,75041.97,0.0,0.9792,1e-05,3.78986]
[1779893289481,48.51,75032.34,0.0,0.97907,1e-05,3.80996]
[1779893291495,48.51,75026.58,0.0,0.97899,1e-05,3.822]
[1779893294518,48.51,75018.04,0.0,0.97887,1e-05,3.83985]
[1779893295523,48.51,75012.14,0.0,0.97879,1e-05,3.85212]
[1779893296530,48.51,75010.68,0.0,0.97877,1e-05,3.85516]
[1779893298548,48.51,75005.28,0.0,0.97869,1e-05,3.86639]
[1779893299552,48.51,74998.72,0.0,0.9786,1e-05,3.88006]
[1779893300559,48.51,74998.6,0.0,0.9786,1e-05,3.88026]
[1779893303582,48.51,74989.66,0.0,0.97848,1e-05,3.89882]
[1779893304587,48.51,74986.19,0.0,0.97843,1e-05,3.90602]
[1779893307609,48.51,74976.64,0.0,0.9783,1e-05,3.92583]
[1779893308618,48.51,74976.05,0.0,0.97829,1e-05,3.92695]
[1779893310630,48.51,74970.45,0.0,0.97821,1e-05,3.93851]
[1779893312644,48.51,74968.16,0.0,0.97819,1e-05,3.94122]
[1779893315665,48.51,74962.97,0.0,0.97812,1e-05,3.95174]
[1779893320699,48.5,74961.38,0.0,0.9781,1e-05,3.9543]
[1779893323721,48.5,74953.56,0.0,0.97799,1e-05,3.97042]
[1779893328755,48.5,74946.38,0.0,0.9779,1e-05,3.98481]
[1779893331778,48.5,74948.4,0.0,0.97793,1e-05,3.97985]
[1779893336812,48.49,74952.19,0.0,0.97799,1e-05,3.97072]
[1779893339833,48.49,74957.77,0.0,0.97807,1e-05,3.95827]
[1779893344867,48.49,74955.22,0.0,0.97804,1e-05,3.96273]
[1779893349903,48.49,74955.85,0.0,0.97806,1e-05,3.96043]
[1779893354938,48.48,74956.12,0.0,0.97807,1e-05,3.9589]
[1779893357958,48.48,74961.58,0.0,0.97815,1e-05,3.94677]
[1779893359972,48.48,74966.83,0.0,0.97823,1e-05,3.93534]
[1779893364001,48.48,74971.01,0.0,0.97829,1e-05,3.92596]
[1779893368029,48.48,74965.58,0.0,0.97822,1e-05,3.93694]
[1779893369036,48.48,74957.2,0.0,0.9781,1e-05,3.95456]
[1779893370043,48.48,74953.45,0.0,0.97805,1e-05,3.96236]
[1779893375077,48.47,74949.22,0.0,0.978,1e-05,3.96865]
[1779893380112,48.47,74951.07,0.0,0.97803,1e-05,3.96383]
[1779893385148,48.47,74952.24,0.0,0.97806,1e-05,3.96046]
[1779893389180,48.47,74956.56,0.0,0.97812,1e-05,3.95064]
[1779893394210,48.46,74956.34,0.0,0.97812,1e-05,3.95015]
[1779893397234,48.46,74940.67,0.0,0.9779,1e-05,3.98317]
[1779893398240,48.46,74927.83,0.0,0.97772,1e-05,4.01028]
[1779893399251,48.46,74925.96,0.0,0.97769,1e-05,4.01403]
[1779893402269,48.46,74918.77,0.0,0.97759,1e-05,4.02894]
[1779893404286,48.46,74920.43,0.0,0.97762,1e-05,4.02477]
[1779893406304,48.45,74927.82,0.0,0.97773,1e-05,4.00829]
[1779893407312,48.45,74942.17,0.0,0.97794,1e-05,3.97731]
[1779893408317,48.45,74945.64,0.0,0.97799,1e-05,3.96943]
[1779893411338,48.45,74947.13,0.0,0.97802,1e-05,3.96567]
[1779893416369,48.45,74949.52,0.0,0.97806,1e-05,3.95969]
[1779893418385,48.45,74954.89,0.0,0.97814,1e-05,3.94794]
[1779893419395,48.45,74959.74,0.0,0.97821,1e-05,3.93752]
[1779893420399,48.45,74964.96,0.0,0.97828,1e-05,3.92636]
[1779893421404,48.45,74966.52,0.0,0.97831,1e-05,3.92296]
[1779893422411,48.44,74975.42,0.0,0.97843,1e-05,3.90411]
[1779893423418,48.44,74982.53,0.0,0.97853,1e-05,3.88911]
[1779893424428,48.44,74982.45,0.0,0.97853,1e-05,3.88924]
[1779893427446,48.44,74975.93,0.0,0.97844,1e-05,3.90278]
[1779893429466,48.44,74981.1,0.0,0.97852,1e-05,3.89179]
[1779893432482,48.44,74982.96,0.0,0.97855,1e-05,3.88594]
[1779893436510,48.44,74977.89,0.0,0.97848,1e-05,3.8964]
[1779893441545,48.44,74974.47,0.0,0.97844,1e-05,3.90325]
[1779893446580,48.44,74978.0,0.0,0.97849,1e-05,3.89551]
[1779893451615,48.44,74974.75,0.0,0.97844,1e-05,3.90206]
[1779893456650,48.44,74972.11,0.0,0.97841,1e-05,3.90736]
[1779893461685,48.44,74976.69,0.0,0.97847,1e-05,3.89751]
[1779893466719,48.44,74979.36,0.0,0.97851,1e-05,3.8918]
[1779893467727,48.44,74972.13,0.0,0.97841,1e-05,3.90691]
[1779893472766,48.44,74976.53,0.0,0.97847,1e-05,3.89738]
[1779893477801,48.44,74978.1,0.0,0.9785,1e-05,3.89389]
[1779893482838,48.44,74981.07,0.0,0.97854,1e-05,3.8875]
[1779893487870,48.44,74982.73,0.0,0.97856,1e-05,3.88388]
[1779893488876,48.44,74988.77,0.0,0.97865,1e-05,3.87124]
[1779893493912,48.44,74993.87,0.0,0.97873,1e-05,3.85882]
[1779893495926,48.44,74988.87,0.0,0.97866,1e-05,3.86924]
[1779893500960,48.44,74993.95,0.0,0.97873,1e-05,3.8586]
[1779893506001,48.44,74993.07,0.0,0.97872,1e-05,3.86042]
[1779893511031,48.43,74993.13,0.0,0.97872,1e-05,3.86025]
[1779893513054,48.43,74987.15,0.0,0.97864,1e-05,3.87269]
[1779893514062,48.43,74977.66,0.0,0.9785,1e-05,3.89251]
[1779893519097,48.43,74963.06,0.0,0.9783,1e-05,3.92288]
[1779893521111,48.43,74959.45,0.0,0.97825,1e-05,3.93028]
[1779893522119,48.43,74953.69,0.0,0.97817,1e-05,3.94233]
[1779893527157,48.43,74971.52,0.0,0.97843,1e-05,3.90397]
[1779893528162,48.43,74970.51,0.0,0.97841,1e-05,3.90601]
[1779893529168,48.43,74982.32,0.0,0.97858,1e-05,3.88117]
[1779893531190,48.43,74989.77,0.0,0.97868,1e-05,3.86553]
[1779893536227,48.43,74991.9,0.0,0.97871,1e-05,3.861]
[1779893541259,48.43,74994.12,0.0,0.97875,1e-05,3.85632]
[1779893546298,48.43,74994.8,0.0,0.97876,1e-05,3.85485]
[1779893551332,48.43,75000.18,0.0,0.97884,1e-05,3.84184]
[1779893553345,48.43,75011.11,0.0,0.97899,1e-05,3.81927]
[1779893555359,48.43,75003.94,0.0,0.97889,1e-05,3.8342]
[1779893560395,48.43,75006.77,0.0,0.97893,1e-05,3.82851]
[1779893564424,48.43,75013.37,0.0,0.97902,1e-05,3.81505]
[1779893567453,48.43,75016.36,0.0,0.97906,1e-05,3.8091]
[1779893569466,48.43,75009.73,0.0,0.97897,1e-05,3.82298]
[1779893570471,48.43,75007.73,0.0,0.97894,1e-05,3.82718]
[1779893575507,48.43,75008.33,0.0,0.97894,1e-05,3.82627]
[1779893580543,48.43,75010.43,0.0,0.97897,1e-05,3.82221]
[1779893585577,48.44,75009.8,0.0,0.97896,1e-05,3.82382]
[1779893590613,48.44,75012.57,0.0,0.979,1e-05,3.81845]
[1779893595648,48.44,75008.75,0.0,0.97894,1e-05,3.82672]
[1779893601689,48.44,75012.28,0.0,0.97899,1e-05,3.81988]
[1779893606744,48.44,75017.78,0.0,0.97906,1e-05,3.80904]
[1779893611759,48.44,75017.79,0.0,0.97907,1e-05,3.80772]
[1779893616814,48.44,75019.06,0.0,0.97908,1e-05,3.80559]
[1779893621830,48.45,75018.33,0.0,0.97907,1e-05,3.80762]
[1779893622837,48.45,75006.49,0.0,0.9789,1e-05,3.83215]
[1779893626885,48.45,74999.93,0.0,0.97881,1e-05,3.84594]
[1779893628880,48.45,74997.11,0.0,0.97877,1e-05,3.85183]
[1779893633920,48.45,75000.44,0.0,0.97882,1e-05,3.84491]
[1779893635929,48.45,75009.26,0.0,0.97894,1e-05,3.82666]
[1779893639958,48.45,75014.63,0.0,0.97901,1e-05,3.81572]
[1779893643987,48.45,75009.86,0.0,0.97895,1e-05,3.82576]
[1779893649021,48.45,75009.33,0.0,0.97894,1e-05,3.82697]
[1779893651036,48.45,75016.89,0.0,0.97904,1e-05,3.81142]
[1779893655065,48.45,75023.2,0.0,0.97913,1e-05,3.79864]
[1779893660100,48.45,75026.06,0.0,0.97916,1e-05,3.79313]
[1779893665134,48.45,75025.9,0.0,0.97916,1e-05,3.79385]
[1779893667172,48.45,75016.84,0.0,0.97903,1e-05,3.81264]
[1779893671175,48.45,75022.1,0.0,0.97911,1e-05,3.80017]
[1779893676210,48.45,75024.28,0.0,0.97914,1e-05,3.79603]
[1779893681246,48.45,75026.89,0.0,0.97917,1e-05,3.79109]
[1779893686281,48.46,75024.01,0.0,0.97913,1e-05,3.79748]
[1779893691317,48.46,75023.67,0.0,0.97912,1e-05,3.79869]
[1779893696354,48.46,75020.89,0.0,0.97908,1e-05,3.80495]
[1779893701385,48.46,75022.55,0.0,0.9791,1e-05,3.80206]
[1779893706421,48.46,75022.28,0.0,0.97909,1e-05,3.80319]
[1779893709457,48.46,75014.87,0.0,0.97899,1e-05,3.81879]
[1779893710463,48.46,75009.02,0.0,0.97891,1e-05,3.83095]
[1779893715497,48.46,75014.48,0.0,0.97898,1e-05,3.81994]
[1779893720536,48.47,75011.66,0.0,0.97894,1e-05,3.82604]
[1779893725573,48.47,75006.59,0.0,0.97887,1e-05,3.83672]
[1779893730608,48.47,75004.09,0.0,0.97884,1e-05,3.84205]
[1779893731615,48.47,75000.61,0.0,0.9788,1e-05,3.84748]
[1779893733629,48.47,74995.61,0.0,0.97873,1e-05,3.85787]
[1779893738663,48.47,74995.06,0.0,0.97872,1e-05,3.85892]
[1779893743699,48.47,74999.5,0.0,0.97878,1e-05,3.84959]
[1779893748735,48.47,74996.18,0.0,0.97874,1e-05,3.85647]
[1779893753770,48.47,74996.96,0.0,0.97875,1e-05,3.85475]
[1779893755784,48.47,74991.84,0.0,0.97868,1e-05,3.86537]
[1779893757813,48.46,74981.68,0.0,0.97854,1e-05,3.88653]
[1779893759812,48.46,74980.96,0.0,0.97853,1e-05,3.8879]
[1779893764847,48.46,74980.57,0.0,0.97852,1e-05,3.88835]
[1779893769882,48.46,74982.19,0.0,0.97855,1e-05,3.88458]
[1779893774916,48.46,74979.31,0.0,0.97851,1e-05,3.89018]
[1779893776930,48.46,74986.4,0.0,0.97861,1e-05,3.87526]
[1779893777954,48.46,74988.84,0.0,0.97865,1e-05,3.87007]
[1779893780964,48.46,74983.61,0.0,0.97857,1e-05,3.88086]
[1779893786014,48.46,74982.38,0.0,0.97856,1e-05,3.88323]
[1779893787023,48.46,74976.38,0.0,0.97847,1e-05,3.89576]
[1779893788040,48.46,74969.86,0.0,0.97838,1e-05,3.90939]
[1779893790054,48.46,74957.58,0.0,0.97821,1e-05,3.93511]
[1779893791057,48.46,74956.0,0.0,0.9782,1e-05,3.93634]
[1779893796088,48.46,74958.46,0.0,0.97824,1e-05,3.9306]
[1779893797094,48.45,74963.74,0.0,0.97831,1e-05,3.91921]
[1779893802130,48.45,74968.86,0.0,0.97839,1e-05,3.90791]
[1779893807165,48.45,74967.67,0.0,0.97837,1e-05,3.90999]
[1779893812199,48.45,74969.0,0.0,0.9784,1e-05,3.90675]
[1779893815221,48.45,74963.98,0.0,0.97833,1e-05,3.91704]
[1779893816228,48.45,74958.4,0.0,0.97825,1e-05,3.9287]
[1779893818248,48.45,74946.98,0.0,0.97809,1e-05,3.95261]
[1779893821264,48.45,74943.96,0.0,0.97805,1e-05,3.95852]
[1779893825300,48.44,74949.11,0.0,0.97813,1e-05,3.94691]
[1779893827310,48.44,74954.34,0.0,0.9782,1e-05,3.93553]
[1779893828321,48.44,74963.09,0.0,0.97833,1e-05,3.91692]
[1779893832343,48.44,74961.92,0.0,0.97831,1e-05,3.91898]
[1779893834356,48.44,74967.25,0.0,0.97839,1e-05,3.90758]
[1779893839391,48.44,74968.49,0.0,0.97841,1e-05,3.90462]
[1779893844425,48.44,74959.55,0.0,0.97829,1e-05,3.9231]
[1779893845433,48.44,74954.19,0.0,0.97821,1e-05,3.93431]
[1779893850468,48.44,74950.28,0.0,0.97816,1e-05,3.94197]
[1779893855504,48.44,74951.85,0.0,0.9782,1e-05,3.93615]
[1779893860537,48.43,74951.25,0.0,0.97819,1e-05,3.93679]
[1779893863559,48.43,74956.26,0.0,0.97826,1e-05,3.92586]
[1779893868606,48.43,74958.01,0.0,0.97829,1e-05,3.92162]
[1779893871615,48.43,74964.0,0.0,0.97838,1e-05,3.90874]
[1779893876650,48.43,74962.19,0.0,0.97836,1e-05,3.91219]
[1779893881685,48.43,74964.25,0.0,0.97839,1e-05,3.90752]
[1779893886720,48.43,74963.75,0.0,0.97838,1e-05,3.90822]
[1779893888747,48.43,74947.98,0.0,0.97816,1e-05,3.94136]
[1779893889741,48.43,74947.98,0.0,0.97816,1e-05,3.94124]
[1779893894776,48.42,74948.88,0.0,0.97818,1e-05,3.93875]
[1779893898817,48.42,74949.47,0.0,0.97819,1e-05,3.93711]
[1779893903839,48.42,74949.5,0.0,0.97819,1e-05,3.93658]
[1779893906860,48.42,74943.92,0.0,0.97811,1e-05,3.94813]
[1779893908886,48.42,74938.68,0.0,0.97804,1e-05,3.95902]
[1779893913911,48.42,74942.1,0.0,0.9781,1e-05,3.94923]
[1779893915923,48.42,74947.62,0.0,0.97818,1e-05,3.93726]
[1779893918957,48.42,74951.13,0.0,0.97824,1e-05,3.92951]
[1779893921967,48.41,74956.13,0.0,0.97831,1e-05,3.91867]
[1779893927004,48.41,74954.8,0.0,0.97829,1e-05,3.92115]
[1779893932039,48.41,74950.84,0.0,0.97824,1e-05,3.92918]
[1779893937075,48.41,74951.26,0.0,0.97825,1e-05,3.9279]
[1779893942110,48.41,74952.07,0.0,0.97826,1e-05,3.92576]
[1779893947144,48.41,74949.64,0.0,0.97823,1e-05,3.93047]
[1779893952179,48.41,74954.4,0.0,0.9783,1e-05,3.91998]
[1779893955200,48.41,74960.32,0.0,0.97838,1e-05,3.90732]
[1779893960235,48.41,74960.9,0.0,0.97839,1e-05,3.90593]
[1779893963257,48.41,74967.7,0.0,0.97849,1e-05,3.89156]
[1779893964273,48.41,74970.73,0.0,0.97853,1e-05,3.88519]
[1779893969319,48.41,74973.61,0.0,0.97857,1e-05,3.87917]
[1779893974340,48.4,74974.31,0.0,0.9786,1e-05,3.87474]
[1779893979388,48.39,74972.73,0.0,0.9786,1e-05,3.87521]
[1779893981385,48.39,74969.06,0.0,0.97855,1e-05,3.88173]
[1779893985413,48.39,74963.47,0.0,0.97848,1e-05,3.89277]
[1779893990448,48.39,74959.61,0.0,0.97843,1e-05,3.90063]
[1779893994476,48.39,74954.36,0.0,0.97835,1e-05,3.91147]
[1779893997496,48.39,74949.04,0.0,0.97828,1e-05,3.92248]
[1779894001525,48.38,74941.88,0.0,0.97818,1e-05,3.93731]
[1779894004546,48.38,74935.65,0.0,0.97809,1e-05,3.95025]
[1779894006566,48.38,74924.52,0.0,0.97793,1e-05,3.97369]
[1779894007566,48.38,74916.13,0.0,0.97781,1e-05,3.99146]
[1779894009607,48.38,74913.56,0.0,0.97778,1e-05,3.99656]
[1779894011596,48.38,74903.03,0.0,0.97763,1e-05,4.01878]
[1779894012603,48.38,74894.86,0.0,0.97751,1e-05,4.03614]
[1779894013610,48.38,74901.1,0.0,0.97761,1e-05,4.02243]
[1779894018645,48.37,74904.42,0.0,0.97766,1e-05,4.01413]
[1779894023680,48.37,74911.86,0.0,0.97778,1e-05,3.99704]
[1779894026702,48.37,74921.23,0.0,0.97792,1e-05,3.97646]
[1779894031748,48.37,74923.47,0.0,0.97796,1e-05,3.9691]
[1779894036788,48.37,74929.03,0.0,0.97805,1e-05,3.95657]
[1779894041817,48.36,74929.72,0.0,0.97806,1e-05,3.95447]
[1779894046853,48.36,74931.17,0.0,0.97808,1e-05,3.9508]
[1779894051887,48.36,74928.69,0.0,0.97805,1e-05,3.95548]
[1779894056924,48.36,74925.11,0.0,0.97801,1e-05,3.96241]
[1779894059978,48.36,74936.46,0.0,0.97817,1e-05,3.93789]
[1779894063982,48.36,74941.66,0.0,0.97825,1e-05,3.92647]
[1779894064983,48.36,74953.77,0.0,0.97842,1e-05,3.9008]
[1779894065990,48.36,74960.17,0.0,0.97851,1e-05,3.8873]
[1779894067005,48.36,74962.18,0.0,0.97854,1e-05,3.88306]
[1779894070071,48.36,74964.9,0.0,0.97858,1e-05,3.87737]
[1779894074050,48.36,74973.48,0.0,0.9787,1e-05,3.85946]
[1779894075058,48.36,74982.71,0.0,0.97883,1e-05,3.84024]
[1779894076064,48.36,74988.53,0.0,0.97891,1e-05,3.82821]
[1779894077067,48.36,74987.67,0.0,0.97889,1e-05,3.83009]
[1779894079085,48.36,74977.69,0.0,0.97875,1e-05,3.85105]
[1779894080089,48.36,74975.51,0.0,0.97872,1e-05,3.85566]
[1779894083115,48.36,74966.54,0.0,0.9786,1e-05,3.87458]
[1779894084116,48.36,74952.61,0.0,0.9784,1e-05,3.90388]
[1779894085127,48.36,74949.02,0.0,0.97835,1e-05,3.91143]
[1779894090164,48.36,74936.45,0.0,0.97817,1e-05,3.93781]
[1779894091174,48.36,74934.69,0.0,0.97816,1e-05,3.93963]
[1779894093195,48.36,74950.84,0.0,0.97839,1e-05,3.90527]
[1779894094206,48.36,74964.34,0.0,0.97858,1e-05,3.87684]
[1779894095213,48.36,74968.27,0.0,0.97863,1e-05,3.86861]
[1779894100305,48.36,74963.11,0.0,0.97856,1e-05,3.87952]
[1779894105279,48.36,74957.69,0.0,0.97848,1e-05,3.89089]
[1779894110381,48.36,74952.95,0.0,0.97842,1e-05,3.90076]
[1779894116355,48.35,74949.27,0.0,0.97837,1e-05,3.90841]
[1779894121391,48.35,74950.33,0.0,0.97838,1e-05,3.90615]
[1779894126426,48.35,74955.17,0.0,0.97845,1e-05,3.89593]
[1779894128440,48.35,74962.31,0.0,0.97855,1e-05,3.88095]
[1779894130522,48.36,74972.0,0.0,0.97869,1e-05,3.86073]
[1779894136495,48.36,74971.8,0.0,0.97868,1e-05,3.86147]
[1779894138515,48.36,74965.66,0.0,0.97859,1e-05,3.8744]
[1779894143551,48.36,74965.4,0.0,0.97859,1e-05,3.875]
[1779894146570,48.36,74971.65,0.0,0.97868,1e-05,3.86198]
[1779894150663,48.36,74967.15,0.0,0.97861,1e-05,3.87146]
[1779894156641,48.36,74969.01,0.0,0.97865,1e-05,3.86581]
[1779894161676,48.36,74968.89,0.0,0.97865,1e-05,3.8661]
[1779894163696,48.36,74961.94,0.0,0.97855,1e-05,3.88065]
[1779894166717,48.36,74956.59,0.0,0.97848,1e-05,3.89183]
[1779894168731,48.36,74947.71,0.0,0.97835,1e-05,3.91046]
[1779894172759,48.36,74944.38,0.0,0.9783,1e-05,3.91724]
[1779894177794,48.35,74943.18,0.0,0.97829,1e-05,3.91941]
[1779894182830,48.35,74950.67,0.0,0.9784,1e-05,3.90324]
[1779894185851,48.35,74954.2,0.0,0.97845,1e-05,3.89569]
[1779894187864,48.35,74963.53,0.0,0.97858,1e-05,3.87607]
[1779894192898,48.35,74965.74,0.0,0.97861,1e-05,3.87148]
[1779894195921,48.35,74958.95,0.0,0.97852,1e-05,3.8857]
[1779894201023,48.35,74962.96,0.0,0.97857,1e-05,3.87716]
[1779894204985,48.35,74966.13,0.0,0.97862,1e-05,3.87049]
[1779894209012,48.35,74972.88,0.0,0.97871,1e-05,3.85642]
[1779894214047,48.35,74978.64,0.0,0.9788,1e-05,3.84275]
[1779894216072,48.35,74985.44,0.0,0.97889,1e-05,3.82871]
[1779894219095,48.35,75003.54,0.0,0.97914,1e-05,3.79152]
[1779894220115,48.36,75019.04,0.0,0.97935,1e-05,3.75984]
[1779894223144,48.36,75025.05,0.0,0.97943,1e-05,3.74814]
[1779894225157,48.36,75034.15,0.0,0.97955,1e-05,3.73003]
[1779894227175,48.36,75039.56,0.0,0.97962,1e-05,3.7195]
[1779894232207,48.36,75036.97,0.0,0.97958,1e-05,3.72601]
[1779894237241,48.37,75032.42,0.0,0.97951,1e-05,3.73643]
[1779894242277,48.37,75033.84,0.0,0.97952,1e-05,3.73465]
[1779894247312,48.38,75038.3,0.0,0.97957,1e-05,3.72674]
[1779894248318,48.38,75046.12,0.0,0.97968,1e-05,3.7111]
[1779894249326,48.38,75044.72,0.0,0.97966,1e-05,3.71421]
[1779894250334,48.38,75035.59,0.0,0.97953,1e-05,3.73303]
[1779894251346,48.38,75030.79,0.0,0.97947,1e-05,3.74305]
[1779894252356,48.38,75020.02,0.0,0.97932,1e-05,3.76529]
[1779894253360,48.38,75012.4,0.0,0.97921,1e-05,3.78112]
[1779894254373,48.38,75008.66,0.0,0.97916,1e-05,3.78897]
[1779894255378,48.38,74979.69,0.0,0.97876,1e-05,3.84915]
[1779894256387,48.38,74972.73,0.0,0.97866,1e-05,3.86372]
[1779894257391,48.38,74968.82,0.0,0.97861,1e-05,3.87191]
[1779894260413,48.38,74974.75,0.0,0.97869,1e-05,3.8595]
[1779894261473,48.38,74978.3,0.0,0.97874,1e-05,3.85211]
[1779894265450,48.38,74985.82,0.0,0.97884,1e-05,3.8366]
[1779894267468,48.38,74972.17,0.0,0.97865,1e-05,3.8652]
[1779894268473,48.38,74972.17,0.0,0.97865,1e-05,3.86524]
[1779894269480,48.38,74967.69,0.0,0.97859,1e-05,3.87464]
[1779894271549,48.38,74961.47,0.0,0.97851,1e-05,3.88587]
[1779894274516,48.38,74959.48,0.0,0.97848,1e-05,3.89002]
[1779894279551,48.38,74962.51,0.0,0.97853,1e-05,3.88357]
[1779894280557,48.38,74965.75,0.0,0.97857,1e-05,3.87677]
[1779894281628,48.38,74971.26,0.0,0.97865,1e-05,3.86524]
[1779894283578,48.38,74972.51,0.0,0.97867,1e-05,3.86269]
[1779894285592,48.38,74966.94,0.0,0.97859,1e-05,3.87444]
[1779894290627,48.38,74964.03,0.0,0.97855,1e-05,3.8806]
[1779894295662,48.38,74960.44,0.0,0.9785,1e-05,3.88816]
[1779894300696,48.38,74962.57,0.0,0.97853,1e-05,3.88369]
[1779894305732,48.38,74961.89,0.0,0.97852,1e-05,3.88513]
[1779894310767,48.38,74965.89,0.0,0.97857,1e-05,3.87677]
[1779894315802,48.38,74961.7,0.0,0.97851,1e-05,3.88563]
[1779894316809,48.38,74956.13,0.0,0.97844,1e-05,3.89715]
[1779894321908,48.38,74954.91,0.0,0.97843,1e-05,3.89871]
[1779894324865,48.38,74946.39,0.0,0.97831,1e-05,3.91582]
[1779894326879,48.37,74940.76,0.0,0.97824,1e-05,3.92652]
[1779894331978,48.36,74937.94,0.0,0.97822,1e-05,3.92822]
[1779894333928,48.36,74928.5,0.0,0.9781,1e-05,3.94716]
[1779894335945,48.36,74919.69,0.0,0.97798,1e-05,3.96419]
[1779894337956,48.35,74910.68,0.0,0.97787,1e-05,3.98103]
[1779894338962,48.35,74916.05,0.0,0.97795,1e-05,3.96839]
[1779894343997,48.34,74918.47,0.0,0.978,1e-05,3.9618]
[1779894349036,48.34,74922.39,0.0,0.97806,1e-05,3.95287]
[1779894354072,48.34,74923.3,0.0,0.97807,1e-05,3.95031]
[1779894359106,48.33,74927.2,0.0,0.97813,1e-05,3.94137]
[1779894362192,48.33,74935.29,0.0,0.97825,1e-05,3.92382]
[1779894364147,48.33,74941.39,0.0,0.97834,1e-05,3.91072]
[1779894370190,48.33,74950.5,0.0,0.97847,1e-05,3.89107]
[1779894374219,48.33,74955.25,0.0,0.97854,1e-05,3.88092]
[1779894375228,48.33,74969.35,0.0,0.97874,1e-05,3.85139]
[1779894376233,48.33,74974.83,0.0,0.97881,1e-05,3.84]
[1779894381267,48.33,74974.43,0.0,0.97881,1e-05,3.84102]
[1779894386303,48.33,74974.62,0.0,0.97881,1e-05,3.84083]
[1779894391337,48.33,74975.59,0.0,0.97883,1e-05,3.83723]
[1779894396375,48.33,74972.32,0.0,0.97878,1e-05,3.84427]
[1779894401409,48.33,74974.35,0.0,0.97881,1e-05,3.84026]
[1779894406445,48.34,74981.48,0.0,0.97891,1e-05,3.82567]
[1779894409465,48.34,74973.7,0.0,0.9788,1e-05,3.84206]
[1779894414500,48.34,74975.79,0.0,0.97882,1e-05,3.83793]
[1779894416514,48.34,74969.63,0.0,0.97874,1e-05,3.85086]
[1779894417522,48.34,74967.22,0.0,0.9787,1e-05,3.85592]
[1779894422557,48.34,74966.95,0.0,0.9787,1e-05,3.85656]
[1779894427592,48.34,74968.49,0.0,0.97872,1e-05,3.85338]
[1779894432690,48.34,74967.85,0.0,0.97871,1e-05,3.8548]
[1779894438668,48.34,74967.4,0.0,0.9787,1e-05,3.85584]
[1779894442760,48.34,74975.53,0.0,0.97882,1e-05,3.83897]
[1779894448740,48.34,74981.05,0.0,0.97889,1e-05,3.82779]
[1779894452834,48.34,74987.11,0.0,0.97898,1e-05,3.8138]
[1779894456794,48.34,74988.87,0.0,0.979,1e-05,3.81058]
[1779894461830,48.34,74980.54,0.0,0.97889,1e-05,3.82842]
[1779894466865,48.35,74977.26,0.0,0.97884,1e-05,3.83564]
[1779894470893,48.35,74982.83,0.0,0.97891,1e-05,3.8244]
[1779894475928,48.35,74987.2,0.0,0.97897,1e-05,3.81589]
[1779894480962,48.35,74990.67,0.0,0.97901,1e-05,3.80927]
[1779894483043,48.35,74979.5,0.0,0.97886,1e-05,3.83269]
[1779894483984,48.35,74979.5,0.0,0.97886,1e-05,3.83277]
[1779894484993,48.35,74968.07,0.0,0.9787,1e-05,3.85666]
[1779894487008,48.35,74959.71,0.0,0.97858,1e-05,3.87422]
[1779894489026,48.35,74954.02,0.0,0.9785,1e-05,3.88615]
[1779894494063,48.35,74953.23,0.0,0.97849,1e-05,3.88775]
[1779894498092,48.35,74958.97,0.0,0.97857,1e-05,3.87568]
[1779894503185,48.35,74962.58,0.0,0.97862,1e-05,3.86818]
[1779894509171,48.35,74963.03,0.0,0.97863,1e-05,3.86735]
[1779894512190,48.35,74969.37,0.0,0.97872,1e-05,3.85235]
[1779894516223,48.35,74978.35,0.0,0.97885,1e-05,3.83385]
[1779894518236,48.35,74985.18,0.0,0.97894,1e-05,3.81984]
[1779894520250,48.35,74975.54,0.0,0.97881,1e-05,3.84003]
[1779894523334,48.35,74969.67,0.0,0.97872,1e-05,3.85244]
[1779894529313,48.35,74972.22,0.0,0.97876,1e-05,3.84736]
[1779894532337,48.35,74977.96,0.0,0.97884,1e-05,3.83555]
[1779894537381,48.36,74978.83,0.0,0.97885,1e-05,3.83407]
[1779894541407,48.36,74983.87,0.0,0.97891,1e-05,3.8239]
[1779894546441,48.36,74981.0,0.0,0.97887,1e-05,3.83028]
[1779894550470,48.36,74986.85,0.0,0.97895,1e-05,3.8185]
[1779894555506,48.36,74987.47,0.0,0.97896,1e-05,3.81774]
[1779894560541,48.36,74995.29,0.0,0.97906,1e-05,3.80208]
[1779894562555,48.36,74998.57,0.0,0.9791,1e-05,3.79557]
[1779894567590,48.37,75000.28,0.0,0.97912,1e-05,3.79274]
[1779894570610,48.37,74994.0,0.0,0.97903,1e-05,3.80612]
[1779894571618,48.37,74990.93,0.0,0.97899,1e-05,3.81179]
[1779894576653,48.37,74991.05,0.0,0.97899,1e-05,3.8129]
[1779894578666,48.38,75001.01,0.0,0.97912,1e-05,3.79253]
[1779894579674,48.38,75008.84,0.0,0.97923,1e-05,3.77654]
[1779894580680,48.38,75018.94,0.0,0.97936,1e-05,3.75598]
[1779894581688,48.38,75020.98,0.0,0.97939,1e-05,3.752]
[1779894586723,48.38,75022.86,0.0,0.97941,1e-05,3.74915]
[1779894590768,48.38,75028.11,0.0,0.97948,1e-05,3.73922]
[1779894592780,48.38,75031.05,0.0,0.97951,1e-05,3.73365]
[1779894597816,48.39,75027.53,0.0,0.97945,1e-05,3.74393]
[1779894602851,48.4,75023.91,0.0,0.97939,1e-05,3.75235]
[1779894606883,48.4,75014.73,0.0,0.97926,1e-05,3.77192]
[1779894607886,48.4,75009.11,0.0,0.97918,1e-05,3.78363]
[1779894608898,48.4,75009.79,0.0,0.97919,1e-05,3.78237]
[1779894613978,48.4,74995.5,0.0,0.97899,1e-05,3.81267]
[1779894619971,48.4,74998.1,0.0,0.97902,1e-05,3.80778]
[1779894624052,48.41,75005.58,0.0,0.97912,1e-05,3.79277]
[1779894626011,48.41,75010.39,0.0,0.97919,1e-05,3.78313]
[1779894627019,48.41,75001.91,0.0,0.97907,1e-05,3.80077]
[1779894628025,48.41,75001.91,0.0,0.97907,1e-05,3.80107]
[1779894633061,48.41,74996.54,0.0,0.979,1e-05,3.811]
[1779894638097,48.41,74996.13,0.0,0.97899,1e-05,3.81245]
[1779894643131,48.41,74998.86,0.0,0.97902,1e-05,3.80744]
[1779894648167,48.42,75008.38,0.0,0.97915,1e-05,3.78847]
[1779894653201,48.42,75011.86,0.0,0.97919,1e-05,3.78216]
[1779894654263,48.42,75028.42,0.0,0.97941,1e-05,3.74844]
[1779894660251,48.45,75043.71,0.0,0.97956,1e-05,3.72623]
[1779894661258,48.45,75047.01,0.0,0.9796,1e-05,3.72007]
[1779894664333,48.46,75051.31,0.0,0.97964,1e-05,3.71494]
[1779894666309,48.46,75046.93,0.0,0.97958,1e-05,3.72438]
[1779894667307,48.46,75052.85,0.0,0.97965,1e-05,3.71267]
[1779894669318,48.47,75057.91,0.0,0.9797,1e-05,3.70572]
[1779894674410,48.48,75061.68,0.0,0.97974,1e-05,3.69959]
[1779894680397,48.49,75065.35,0.0,0.97978,1e-05,3.69399]
[1779894684485,48.49,75060.29,0.0,0.9797,1e-05,3.70536]
[1779894690466,48.49,75060.0,0.0,0.97969,1e-05,3.70755]
[1779894695501,48.5,75058.41,0.0,0.97967,1e-05,3.71031]
[1779894697516,48.5,75052.08,0.0,0.97958,1e-05,3.72364]
[1779894700537,48.5,75041.0,0.0,0.97943,1e-05,3.74684]
[1779894701544,48.5,75023.4,0.0,0.97919,1e-05,3.78299]
[1779894702551,48.5,75011.65,0.0,0.97902,1e-05,3.80728]
[1779894705571,48.5,75007.96,0.0,0.97897,1e-05,3.81515]
[1779894707586,48.5,75020.48,0.0,0.97914,1e-05,3.78957]
[1779894708593,48.5,75027.67,0.0,0.97924,1e-05,3.77497]
[1779894713629,48.51,75020.96,0.0,0.97914,1e-05,3.78949]
[1779894718663,48.51,75022.15,0.0,0.97916,1e-05,3.7877]
[1779894720677,48.51,75013.82,0.0,0.97904,1e-05,3.80509]
[1779894721684,48.51,75008.81,0.0,0.97897,1e-05,3.81552]
[1779894726724,48.51,75011.58,0.0,0.97901,1e-05,3.81019]
[1779894729744,48.51,75018.79,0.0,0.9791,1e-05,3.79561]
[1779894734843,48.51,75020.21,0.0,0.97912,1e-05,3.79316]
[1779894740822,48.52,75020.15,0.0,0.97912,1e-05,3.7938]
[1779894745857,48.52,75023.45,0.0,0.97916,1e-05,3.78744]
[1779894750891,48.52,75020.96,0.0,0.97912,1e-05,3.79295]
[1779894753913,48.52,75028.35,0.0,0.97923,1e-05,3.77621]
[1779894758953,48.52,75038.13,0.0,0.97936,1e-05,3.75667]
[1779894760970,48.52,75038.44,0.0,0.97936,1e-05,3.75628]
[1779894766002,48.52,75036.49,0.0,0.97933,1e-05,3.76087]
[1779894771039,48.52,75036.05,0.0,0.97932,1e-05,3.76237]
[1779894775130,48.53,75024.22,0.0,0.97916,1e-05,3.78709]
[1779894777084,48.53,75024.22,0.0,0.97916,1e-05,3.78727]
[1779894782119,48.53,75019.17,0.0,0.97908,1e-05,3.79809]
[1779894788160,48.53,75021.12,0.0,0.97911,1e-05,3.79469]
[1779894793201,48.53,75018.38,0.0,0.97907,1e-05,3.80076]
[1779894795270,48.53,75011.67,0.0,0.97897,1e-05,3.81475]
[1779894801252,48.53,75010.63,0.0,0.97896,1e-05,3.81727]
[1779894806287,48.53,75013.55,0.0,0.97899,1e-05,3.81158]
[1779894809308,48.54,75023.68,0.0,0.97913,1e-05,3.791]
[1779894813336,48.54,75017.4,0.0,0.97905,1e-05,3.80254]
[1779894818371,48.54,75022.67,0.0,0.97912,1e-05,3.79212]
[1779894823405,48.54,75023.26,0.0,0.97913,1e-05,3.79145]
[1779894828442,48.54,75022.9,0.0,0.97912,1e-05,3.79272]
[1779894834483,48.54,75025.74,0.0,0.97915,1e-05,3.78753]
[1779894840525,48.55,75024.3,0.0,0.97913,1e-05,3.79109]
[1779894845623,48.55,75028.13,0.0,0.97918,1e-05,3.78374]
[1779894851601,48.55,75030.68,0.0,0.97921,1e-05,3.77917]
[1779894856637,48.55,75031.51,0.0,0.97922,1e-05,3.77808]
[1779894861672,48.55,75032.7,0.0,0.97923,1e-05,3.77627]
[1779894864694,48.55,75037.95,0.0,0.9793,1e-05,3.76594]
[1779894865705,48.55,75046.04,0.0,0.97941,1e-05,3.7496]
[1779894870741,48.56,75049.12,0.0,0.97944,1e-05,3.74425]
[1779894871744,48.56,75054.32,0.0,0.97952,1e-05,3.73211]
[1779894875836,48.56,75062.16,0.0,0.97962,1e-05,3.71711]
[1779894879800,48.56,75066.61,0.0,0.97967,1e-05,3.70908]
[1779894884835,48.57,75069.07,0.0,0.9797,1e-05,3.70537]
[1779894889869,48.57,75072.59,0.0,0.97974,1e-05,3.69956]
[1779894894905,48.58,75073.57,0.0,0.97974,1e-05,3.69888]
[1779894895980,48.58,75068.4,0.0,0.97967,1e-05,3.70957]
[1779894896924,48.58,75068.4,0.0,0.97967,1e-05,3.70981]
[1779894897927,48.58,75062.05,0.0,0.97958,1e-05,3.72287]
[1779894898934,48.58,75053.87,0.0,0.97947,1e-05,3.73966]
[1779894899940,48.58,75048.81,0.0,0.9794,1e-05,3.75014]
[1779894901955,48.58,75043.33,0.0,0.97932,1e-05,3.76165]
[1779894906990,48.58,75039.37,0.0,0.97927,1e-05,3.77051]
[1779894912025,48.59,75036.3,0.0,0.97922,1e-05,3.77753]
[1779894917064,48.59,75039.96,0.0,0.97926,1e-05,3.77075]
[1779894919075,48.59,75032.64,0.0,0.97916,1e-05,3.78601]
[1779894920082,48.59,75022.32,0.0,0.97902,1e-05,3.80734]
[1779894921089,48.59,75019.58,0.0,0.97898,1e-05,3.81306]
[1779894926123,48.59,75019.39,0.0,0.97898,1e-05,3.81378]
[1779894931164,48.59,75019.76,0.0,0.97899,1e-05,3.81196]
[1779894936272,48.59,75020.57,0.0,0.979,1e-05,3.81057]
[1779894938212,48.59,75025.72,0.0,0.97907,1e-05,3.80009]
[1779894940227,48.59,75033.15,0.0,0.97917,1e-05,3.785]
[1779894942240,48.6,75035.46,0.0,0.9792,1e-05,3.78048]
[1779894945263,48.6,75026.85,0.0,0.97908,1e-05,3.79848]
[1779894947281,48.6,75023.05,0.0,0.97902,1e-05,3.80654]
[1779894952311,48.6,75023.03,0.0,0.97902,1e-05,3.80688]
[1779894957346,48.6,75026.56,0.0,0.97907,1e-05,3.79987]
[1779894962381,48.6,75024.92,0.0,0.97904,1e-05,3.80351]
[1779894966483,48.6,75031.27,0.0,0.97913,1e-05,3.79061]
[1779894969431,48.6,75037.7,0.0,0.97922,1e-05,3.77754]
[1779894970439,48.6,75040.26,0.0,0.97925,1e-05,3.77247]
[1779894975473,48.6,75040.5,0.0,0.97925,1e-05,3.77246]
[1779894980507,48.6,75039.22,0.0,0.97923,1e-05,3.77556]
[1779894985542,48.61,75038.43,0.0,0.97922,1e-05,3.77767]
[1779894990579,48.61,75042.95,0.0,0.97927,1e-05,3.76899]
[1779894995614,48.61,75048.12,0.0,0.97935,1e-05,3.75729]
[1779894998634,48.61,75053.12,0.0,0.97941,1e-05,3.74759]
[1779894999642,48.61,75060.85,0.0,0.97952,1e-05,3.73207]
[1779895004676,48.62,75064.01,0.0,0.97954,1e-05,3.72861]
[1779895009712,48.63,75061.78,0.0,0.97949,1e-05,3.73651]
[1779895012735,48.64,75066.56,0.0,0.97954,1e-05,3.72885]
[1779895013742,48.64,75073.37,0.0,0.97963,1e-05,3.71578]
[1779895016835,48.65,75082.56,0.0,0.97974,1e-05,3.69936]
[1779895017771,48.65,75082.56,0.0,0.97973,1e-05,3.70009]
[1779895019785,48.65,75088.69,0.0,0.9798,1e-05,3.68925]
[1779895021800,48.66,75094.48,0.0,0.97987,1e-05,3.67915]
[1779895022806,48.66,75101.14,0.0,0.97995,1e-05,3.66661]
[1779895024819,48.67,75094.41,0.0,0.97985,1e-05,3.68164]
[1779895026905,48.67,75087.48,0.0,0.97975,1e-05,3.69704]
[1779895032876,48.69,75086.94,0.0,0.97972,1e-05,3.70252]
[1779895034890,48.69,75093.09,0.0,0.97979,1e-05,3.69165]
[1779895036975,48.7,75101.54,0.0,0.97989,1e-05,3.67624]
[1779895039928,48.7,75102.16,0.0,0.97988,1e-05,3.67735]
[1779895044962,48.72,75099.67,0.0,0.97983,1e-05,3.68622]
[1779895049999,48.73,75098.89,0.0,0.97979,1e-05,3.69168]
[1779895051005,48.73,75093.13,0.0,0.97972,1e-05,3.70223]
[1779895056045,48.74,75095.67,0.0,0.97973,1e-05,3.70089]
[1779895061079,48.75,75091.99,0.0,0.97965,1e-05,3.71202]
[1779895066116,48.77,75091.23,0.0,0.97962,1e-05,3.71722]
[1779895070143,48.78,75085.26,0.0,0.97952,1e-05,3.73212]
[1779895075179,48.79,75085.05,0.0,0.9795,1e-05,3.73602]
[1779895080212,48.8,75083.03,0.0,0.97945,1e-05,3.7435]
[1779895085252,48.81,75087.17,0.0,0.97948,1e-05,3.73846]
[1779895086257,48.81,75092.68,0.0,0.97955,1e-05,3.72801]
[1779895091292,48.82,75091.59,0.0,0.97952,1e-05,3.73314]
[1779895096328,48.82,75089.25,0.0,0.97948,1e-05,3.73876]
[1779895099348,48.82,75087.28,0.0,0.97945,1e-05,3.74322]
[1779895102378,48.83,75097.97,0.0,0.97959,1e-05,3.72209]
[1779895103387,48.83,75100.37,0.0,0.97962,1e-05,3.71744]
[1779895107487,48.83,75109.24,0.0,0.97974,1e-05,3.70039]
[1779895110435,48.83,75108.21,0.0,0.97972,1e-05,3.70309]
[1779895115472,48.83,75101.8,0.0,0.97963,1e-05,3.71525]
[1779895117557,48.84,75108.08,0.0,0.97972,1e-05,3.70302]
[1779895120508,48.84,75110.04,0.0,0.97974,1e-05,3.6997]
[1779895122521,48.84,75116.72,0.0,0.97982,1e-05,3.68677]
[1779895124536,48.84,75118.29,0.0,0.97984,1e-05,3.68411]
[1779895127629,48.84,75131.51,0.0,0.98001,1e-05,3.65879]
[1779895131588,48.85,75138.56,0.0,0.9801,1e-05,3.64568]
[1779895132595,48.85,75145.44,0.0,0.98018,1e-05,3.63238]
[1779895133603,48.85,75146.08,0.0,0.98019,1e-05,3.63145]
[1779895135618,48.85,75138.77,0.0,0.98009,1e-05,3.64658]
[1779895136623,48.85,75135.74,0.0,0.98005,1e-05,3.65321]
[1779895140661,48.86,75141.85,0.0,0.98012,1e-05,3.64202]
[1779895141666,48.86,75148.47,0.0,0.9802,1e-05,3.62961]
[1779895146702,48.86,75149.08,0.0,0.9802,1e-05,3.63012]
[1779895150730,48.87,75142.64,0.0,0.98011,1e-05,3.6442]
[1779895155766,48.87,75144.49,0.0,0.98012,1e-05,3.64217]
[1779895157839,48.88,75138.72,0.0,0.98004,1e-05,3.65424]
[1779895163825,48.88,75130.92,0.0,0.97993,1e-05,3.67157]
[1779895167910,48.88,75121.44,0.0,0.97979,1e-05,3.69156]
[1779895172891,48.89,75118.05,0.0,0.97975,1e-05,3.69783]
[1779895174905,48.89,75112.7,0.0,0.97968,1e-05,3.70899]
[1779895176921,48.89,75118.18,0.0,0.97975,1e-05,3.69847]
[1779895177980,48.89,75123.25,0.0,0.97981,1e-05,3.6886]
[1779895180947,48.9,75118.32,0.0,0.97974,1e-05,3.6992]
[1779895185981,48.9,75115.51,0.0,0.9797,1e-05,3.70596]
[1779895191017,48.9,75116.33,0.0,0.9797,1e-05,3.70547]
[1779895196058,48.91,75117.25,0.0,0.97971,1e-05,3.70476]
[1779895198120,48.91,75124.11,0.0,0.97979,1e-05,3.6915]
[1779895201106,48.91,75129.36,0.0,0.97986,1e-05,3.68178]
[1779895204129,48.91,75133.44,0.0,0.97991,1e-05,3.67448]
[1779895207149,48.92,75142.23,0.0,0.98002,1e-05,3.65792]
[1779895208194,48.92,75153.32,0.0,0.98016,1e-05,3.63632]
[1779895211181,48.92,75157.41,0.0,0.9802,1e-05,3.62933]
[1779895215209,48.92,75162.76,0.0,0.98026,1e-05,3.62025]
[1779895216217,48.93,75168.68,0.0,0.98034,1e-05,3.60902]
[1779895218264,48.93,75178.73,0.0,0.98046,1e-05,3.59013]
[1779895219238,48.93,75178.73,0.0,0.98046,1e-05,3.59056]
[1779895220262,48.93,75191.82,0.0,0.98062,1e-05,3.56552]
[1779895225290,48.94,75193.97,0.0,0.98064,1e-05,3.56369]
[1779895227353,48.94,75201.43,0.0,0.98072,1e-05,3.55016]
[1779895228338,48.94,75203.11,0.0,0.98074,1e-05,3.5474]
[1779895233349,48.95,75199.08,0.0,0.98069,1e-05,3.55588]
[1779895238408,48.96,75193.91,0.0,0.9806,1e-05,3.56831]
[1779895243437,48.97,75182.26,0.0,0.98044,1e-05,3.59327]
[1779895244428,48.97,75181.4,0.0,0.98043,1e-05,3.59536]
[1779895248484,48.97,75188.34,0.0,0.98051,1e-05,3.58344]
[1779895250471,48.98,75193.99,0.0,0.98057,1e-05,3.57327]
[1779895255515,48.98,75195.88,0.0,0.98058,1e-05,3.5718]
[1779895256524,48.99,75203.42,0.0,0.98068,1e-05,3.5576]
[1779895257529,48.99,75220.19,0.0,0.98088,1e-05,3.52568]
[1779895258559,48.99,75226.06,0.0,0.98096,1e-05,3.51492]
[1779895263569,49.0,75229.85,0.0,0.98099,1e-05,3.5103]
[1779895264578,49.0,75237.49,0.0,0.98108,1e-05,3.49621]
[1779895265586,49.0,75241.19,0.0,0.98112,1e-05,3.48971]
[1779895266594,49.0,75246.4,0.0,0.98118,1e-05,3.48035]
[1779895268636,49.01,75249.52,0.0,0.98121,1e-05,3.47559]
[1779895271627,49.01,75255.33,0.0,0.98127,1e-05,3.46634]
[1779895273661,49.02,75265.54,0.0,0.98139,1e-05,3.44822]
[1779895274665,49.02,75271.72,0.0,0.98146,1e-05,3.4372]
[1779895276682,49.02,75273.51,0.0,0.98148,1e-05,3.43513]
[1779895281717,49.03,75279.45,0.0,0.98153,1e-05,3.42724]
[1779895283759,49.04,75272.99,0.0,0.98144,1e-05,3.44075]
[1779895284741,49.04,75269.27,0.0,0.98139,1e-05,3.44842]
[1779895285747,49.04,75263.64,0.0,0.98132,1e-05,3.4597]
[1779895286754,49.05,75259.59,0.0,0.98126,1e-05,3.46799]
[1779895287761,49.05,75252.34,0.0,0.98117,1e-05,3.48237]
[1779895288790,49.05,75249.22,0.0,0.98113,1e-05,3.48889]
[1779895292811,49.06,75242.67,0.0,0.98104,1e-05,3.50137]
[1779895293867,49.06,75227.3,0.0,0.98085,1e-05,3.5314]
[1779895294825,49.06,75215.27,0.0,0.9807,1e-05,3.5546]
[1779895295827,49.06,75206.05,0.0,0.98057,1e-05,3.5739]
[1779895298876,49.07,75215.71,0.0,0.98068,1e-05,3.55648]
[1779895303882,49.07,75216.26,0.0,0.98068,1e-05,3.55774]
[1779895306904,49.08,75207.31,0.0,0.98055,1e-05,3.57647]
[1779895308947,49.08,75203.22,0.0,0.9805,1e-05,3.58526]
[1779895312946,49.09,75190.85,0.0,0.98033,1e-05,3.61104]
[1779895316977,49.09,75185.58,0.0,0.98025,1e-05,3.62291]
[1779895319017,49.09,75178.17,0.0,0.98015,1e-05,3.63817]
[1779895321005,49.1,75172.41,0.0,0.98007,1e-05,3.65017]
[1779895323020,49.1,75163.97,0.0,0.97996,1e-05,3.66745]
[1779895324051,49.1,75171.47,0.0,0.98005,1e-05,3.65294]
[1779895325051,49.1,75176.75,0.0,0.98012,1e-05,3.64286]
[1779895327065,49.1,75182.42,0.0,0.98019,1e-05,3.6324]
[1779895328072,49.1,75189.86,0.0,0.98028,1e-05,3.61817]
[1779895333107,49.11,75199.15,0.0,0.98039,1e-05,3.60188]
[1779895335120,49.11,75203.96,0.0,0.98045,1e-05,3.59331]
[1779895340156,49.12,75208.22,0.0,0.98049,1e-05,3.58706]
[1779895342170,49.12,75210.18,0.0,0.98051,1e-05,3.5841]
[1779895344184,49.12,75222.27,0.0,0.98065,1e-05,3.56151]
[1779895345191,49.13,75222.27,0.0,0.98065,1e-05,3.56196]
[1779895347207,49.13,75214.49,0.0,0.98055,1e-05,3.57796]
[1779895348212,49.13,75203.55,0.0,0.9804,1e-05,3.59967]
[1779895349252,49.13,75201.76,0.0,0.98038,1e-05,3.60356]
[1779895353250,49.14,75226.4,0.0,0.98069,1e-05,3.55559]
[1779895354265,49.14,75248.68,0.0,0.98097,1e-05,3.51325]
[1779895355267,49.14,75238.27,0.0,0.98083,1e-05,3.53376]
[1779895356282,49.14,75234.76,0.0,0.98079,1e-05,3.54102]
[1779895358288,49.15,75217.11,0.0,0.98056,1e-05,3.5761]
[1779895359323,49.15,75206.87,0.0,0.98042,1e-05,3.59644]
[1779895360311,49.15,75207.12,0.0,0.98042,1e-05,3.59636]
[1779895361313,49.15,75200.07,0.0,0.98033,1e-05,3.61051]
[1779895362317,49.15,75195.94,0.0,0.98028,1e-05,3.61897]
[1779895365338,49.15,75193.37,0.0,0.98024,1e-05,3.62508]
[1779895370372,49.16,75190.03,0.0,0.98018,1e-05,3.63339]
[1779895373394,49.16,75179.59,0.0,0.98004,1e-05,3.65497]
[1779895374400,49.16,75181.85,0.0,0.98007,1e-05,3.65082]
[1779895378428,49.17,75172.98,0.0,0.97994,1e-05,3.66958]
[1779895380443,49.17,75170.44,0.0,0.97991,1e-05,3.67517]
[1779895383463,49.17,75164.18,0.0,0.97982,1e-05,3.6884]
[1779895384470,49.17,75159.62,0.0,0.97976,1e-05,3.69772]
[1779895387493,49.18,75157.27,0.0,0.97972,1e-05,3.70309]
[1779895392527,49.18,75154.68,0.0,0.97968,1e-05,3.70937]
[1779895395550,49.18,75154.17,0.0,0.97967,1e-05,3.71098]
[1779895397575,49.18,75160.28,0.0,0.97975,1e-05,3.69921]
[1779895399609,49.18,75168.54,0.0,0.97985,1e-05,3.68324]
[1779895404622,49.19,75168.42,0.0,0.97985,1e-05,3.6846]
[1779895408651,49.19,75174.22,0.0,0.97992,1e-05,3.674]
[1779895409679,49.19,75180.55,0.0,0.98,1e-05,3.66173]
[1779895411672,49.19,75179.96,0.0,0.97999,1e-05,3.66164]
[1779895415701,49.2,75173.86,0.0,0.97991,1e-05,3.67472]
[1779895420735,49.2,75175.52,0.0,0.97992,1e-05,3.67268]
[1779895423757,49.2,75179.27,0.0,0.97996,1e-05,3.66631]
[1779895428791,49.21,75180.46,0.0,0.97997,1e-05,3.66532]
[1779895430805,49.21,75184.91,0.0,0.98003,1e-05,3.65711]
[1779895434838,49.21,75178.83,0.0,0.97994,1e-05,3.67025]
[1779895439890,49.22,75178.93,0.0,0.97993,1e-05,3.67142]
[1779895442893,49.22,75187.97,0.0,0.98004,1e-05,3.65445]
[1779895445915,49.22,75196.69,0.0,0.98015,1e-05,3.63825]
[1779895450950,49.23,75200.52,0.0,0.98019,1e-05,3.63234]
[1779895455984,49.24,75210.03,0.0,0.9803,1e-05,3.61534]
[1779895457998,49.24,75204.19,0.0,0.98022,1e-05,3.62742]
[1779895463043,49.24,75209.57,0.0,0.98028,1e-05,3.61854]
[1779895468079,49.25,75212.12,0.0,0.9803,1e-05,3.6152]
[1779895473113,49.25,75213.81,0.0,0.98032,1e-05,3.61181]
[1779895478148,49.26,75217.44,0.0,0.98036,1e-05,3.60641]
[1779895483185,49.26,75219.27,0.0,0.98037,1e-05,3.60454]
[1779895485207,49.27,75224.47,0.0,0.98043,1e-05,3.59512]
[1779895486206,49.27,75239.33,0.0,0.98062,1e-05,3.56676]
[1779895487212,49.27,75252.97,0.0,0.98079,1e-05,3.54095]
[1779895488218,49.27,75262.37,0.0,0.9809,1e-05,3.52343]
[1779895489226,49.27,75266.82,0.0,0.98096,1e-05,3.51543]
[1779895494261,49.28,75265.37,0.0,0.98092,1e-05,3.52066]
[1779895499311,49.29,75264.51,0.0,0.9809,1e-05,3.52476]
[1779895500336,49.29,75291.49,0.0,0.98123,1e-05,3.47348]
[1779895502325,49.3,75301.07,0.0,0.98134,1e-05,3.45708]
[1779895503333,49.3,75280.34,0.0,0.98108,1e-05,3.49628]
[1779895504339,49.3,75277.37,0.0,0.98104,1e-05,3.50308]
[1779895507364,49.3,75286.24,0.0,0.98114,1e-05,3.48782]
[1779895508372,49.31,75295.19,0.0,0.98124,1e-05,3.47145]
[1779895509377,49.31,75294.16,0.0,0.98123,1e-05,3.47397]
[1779895512397,49.31,75287.52,0.0,0.98113,1e-05,3.48825]
[1779895513413,49.32,75282.26,0.0,0.98107,1e-05,3.49878]
[1779895515421,49.32,75275.87,0.0,0.98098,1e-05,3.512]
[1779895518444,49.32,75267.68,0.0,0.98087,1e-05,3.52914]
[1779895519449,49.33,75272.68,0.0,0.98093,1e-05,3.52008]
[1779895521463,49.33,75277.19,0.0,0.98098,1e-05,3.5125]
[1779895526499,49.34,75271.02,0.0,0.98088,1e-05,3.52684]
[1779895528517,49.34,75269.5,0.0,0.98086,1e-05,3.53073]
[1779895533549,49.35,75271.05,0.0,0.98087,1e-05,3.5285]
[1779895538585,49.36,75269.96,0.0,0.98084,1e-05,3.5331]
[1779895543620,49.37,75267.8,0.0,0.9808,1e-05,3.53973]
[1779895545635,49.37,75274.26,0.0,0.98087,1e-05,3.52837]
[1779895546641,49.37,75279.43,0.0,0.98093,1e-05,3.51902]
[1779895547649,49.37,75283.56,0.0,0.98098,1e-05,3.51169]
[1779895552684,49.38,75285.29,0.0,0.98099,1e-05,3.51109]
[1779895557719,49.39,75276.1,0.0,0.98086,1e-05,3.53126]
[1779895558725,49.39,75275.04,0.0,0.98084,1e-05,3.53378]
[1779895563764,49.4,75271.63,0.0,0.98078,1e-05,3.54271]
[1779895568796,49.41,75265.26,0.0,0.98069,1e-05,3.55732]
[1779895569813,49.41,75257.53,0.0,0.98059,1e-05,3.57265]
[1779895570864,49.41,75245.65,0.0,0.98043,1e-05,3.59603]
[1779895571819,49.41,75245.65,0.0,0.98043,1e-05,3.59645]
[1779895572826,49.41,75244.99,0.0,0.98042,1e-05,3.59812]
[1779895577860,49.42,75250.5,0.0,0.98048,1e-05,3.58937]
[1779895582896,49.43,75250.08,0.0,0.98046,1e-05,3.59219]
[1779895587931,49.43,75248.3,0.0,0.98042,1e-05,3.59761]
[1779895592971,49.44,75253.5,0.0,0.98048,1e-05,3.5878]
[1779895594986,49.44,75262.97,0.0,0.9806,1e-05,3.57038]
[1779895597000,49.45,75266.84,0.0,0.98064,1e-05,3.56384]
[1779895601074,49.45,75272.86,0.0,0.98071,1e-05,3.55409]
[1779895605058,49.46,75279.43,0.0,0.98078,1e-05,3.54335]
[1779895610093,49.47,75281.88,0.0,0.98079,1e-05,3.54104]
[1779895615128,49.47,75283.28,0.0,0.98079,1e-05,3.54074]
[1779895620163,49.48,75277.85,0.0,0.98071,1e-05,3.55344]
[1779895625203,49.49,75262.37,0.0,0.9805,1e-05,3.58545]
[1779895626209,49.49,75253.31,0.0,0.98039,1e-05,3.60335]
[1779895627213,49.49,75252.81,0.0,0.98037,1e-05,3.60505]
[1779895632247,49.5,75252.42,0.0,0.98036,1e-05,3.60761]
[1779895638290,49.51,75250.57,0.0,0.98032,1e-05,3.6133]
[1779895643324,49.51,75249.81,0.0,0.9803,1e-05,3.61653]
[1779895648363,49.52,75244.9,0.0,0.98023,1e-05,3.62781]
[1779895649368,49.52,75236.87,0.0,0.98012,1e-05,3.64377]
[1779895650376,49.52,75226.92,0.0,0.97999,1e-05,3.6635]
[1779895655413,49.52,75227.33,0.0,0.98,1e-05,3.66225]
[1779895660448,49.53,75227.76,0.0,0.97999,1e-05,3.66271]
[1779895665482,49.53,75224.36,0.0,0.97994,1e-05,3.67064]
[1779895670525,49.54,75226.59,0.0,0.97996,1e-05,3.66745]
[1779895675552,49.54,75226.93,0.0,0.97996,1e-05,3.66798]
[1779895680588,49.54,75222.1,0.0,0.97989,1e-05,3.6786]
[1779895681659,49.54,75213.99,0.0,0.97978,1e-05,3.69479]
[1779895683609,49.55,75216.73,0.0,0.97982,1e-05,3.68978]
[1779895685623,49.55,75216.82,0.0,0.97981,1e-05,3.69001]
[1779895686631,49.55,75216.42,0.0,0.97981,1e-05,3.69098]
[1779895691733,49.55,75239.62,0.0,0.9801,1e-05,3.64644]
[1779895692690,49.55,75249.89,0.0,0.98023,1e-05,3.62644]
[1779895693691,49.55,75249.89,0.0,0.98023,1e-05,3.62693]
[1779895694694,49.55,75261.87,0.0,0.98038,1e-05,3.604]
[1779895695699,49.55,75262.53,0.0,0.98039,1e-05,3.60306]
[1779895700736,49.56,75260.58,0.0,0.98035,1e-05,3.60852]
[1779895705770,49.57,75257.99,0.0,0.98031,1e-05,3.61523]
[1779895709797,49.57,75252.88,0.0,0.98023,1e-05,3.62649]
[1779895714833,49.58,75251.48,0.0,0.98022,1e-05,3.62904]
[1779895719867,49.58,75249.34,0.0,0.98018,1e-05,3.63483]
[1779895724903,49.59,75251.23,0.0,0.98019,1e-05,3.63278]
[1779895729938,49.59,75249.26,0.0,0.98016,1e-05,3.63827]
[1779895733966,49.6,75240.14,0.0,0.98003,1e-05,3.65733]
[1779895735982,49.6,75239.32,0.0,0.98002,1e-05,3.65949]
[1779895740017,49.6,75238.89,0.0,0.98,1e-05,3.66139]
[1779895743031,49.6,75246.23,0.0,0.98009,1e-05,3.64783]
[1779895744037,49.6,75252.72,0.0,0.98017,1e-05,3.63546]
[1779895745045,49.61,75254.29,0.0,0.98019,1e-05,3.63271]
[1779895748065,49.61,75259.52,0.0,0.98025,1e-05,3.62347]
[1779895752168,49.61,75270.58,0.0,0.98039,1e-05,3.60337]
[1779895754107,49.62,75270.47,0.0,0.98038,1e-05,3.60428]
[1779895759145,49.62,75272.97,0.0,0.9804,1e-05,3.60122]
[1779895764179,49.63,75269.09,0.0,0.98034,1e-05,3.61048]
[1779895770221,49.63,75268.24,0.0,0.98032,1e-05,3.61414]
[1779895775256,49.64,75268.4,0.0,0.98032,1e-05,3.61374]
[1779895780291,49.64,75268.09,0.0,0.9803,1e-05,3.61598]
[1779895785326,49.65,75269.18,0.0,0.98031,1e-05,3.61551]
[1779895790361,49.66,75269.84,0.0,0.9803,1e-05,3.61586]
[1779895792452,49.66,75278.67,0.0,0.98041,1e-05,3.5998]
[1779895798419,49.67,75277.29,0.0,0.98038,1e-05,3.60454]
[1779895803456,49.67,75278.79,0.0,0.98039,1e-05,3.60336]
[1779895808493,49.68,75278.8,0.0,0.98038,1e-05,3.60508]
[1779895812594,49.68,75283.0,0.0,0.98042,1e-05,3.59841]
[1779895818562,49.69,75290.26,0.0,0.9805,1e-05,3.58662]
[1779895819570,49.69,75298.66,0.0,0.9806,1e-05,3.57093]
[1779895820583,49.69,75304.52,0.0,0.98067,1e-05,3.55972]
[1779895821584,49.69,75304.52,0.0,0.98067,1e-05,3.56056]
[1779895825615,49.7,75311.27,0.0,0.98074,1e-05,3.54943]
[1779895827627,49.7,75322.14,0.0,0.98087,1e-05,3.52921]
[1779895828636,49.7,75326.28,0.0,0.98092,1e-05,3.52231]
[1779895829640,49.71,75332.55,0.0,0.98099,1e-05,3.51095]
[1779895834685,49.71,75332.37,0.0,0.98099,1e-05,3.51157]
[1779895835695,49.72,75319.36,0.0,0.98082,1e-05,3.53716]
[1779895836692,49.72,75310.75,0.0,0.98071,1e-05,3.55397]
[1779895839720,49.72,75302.75,0.0,0.9806,1e-05,3.57049]
[1779895840726,49.72,75314.95,0.0,0.98075,1e-05,3.54764]
[1779895841732,49.72,75329.97,0.0,0.98093,1e-05,3.51962]
[1779895842847,49.73,75343.97,0.0,0.9811,1e-05,3.4937]
[1779895843746,49.73,75343.97,0.0,0.9811,1e-05,3.49422]
[1779895848783,49.74,75350.77,0.0,0.98117,1e-05,3.48409]
[1779895849797,49.74,75357.17,0.0,0.98124,1e-05,3.47264]
[1779895850796,49.74,75370.44,0.0,0.9814,1e-05,3.44845]
[1779895851806,49.74,75374.97,0.0,0.98145,1e-05,3.44063]
[1779895853820,49.75,75374.57,0.0,0.98144,1e-05,3.44262]
[1779895858854,49.76,75375.94,0.0,0.98143,1e-05,3.44317]
[1779895862990,49.77,75386.72,0.0,0.98155,1e-05,3.42562]
[1779895864899,49.77,75386.85,0.0,0.98154,1e-05,3.42663]
[1779895865908,49.77,75380.89,0.0,0.98147,1e-05,3.43831]
[1779895866913,49.77,75377.68,0.0,0.98142,1e-05,3.44489]
[1779895867922,49.78,75383.68,0.0,0.98149,1e-05,3.43436]
[1779895868927,49.78,75391.57,0.0,0.98158,1e-05,3.42038]
[1779895869933,49.78,75391.06,0.0,0.98157,1e-05,3.42197]
[1779895873072,49.79,75401.36,0.0,0.98168,1e-05,3.4049]
[1779895874981,49.79,75414.23,0.0,0.98183,1e-05,3.38259]
[1779895875984,49.79,75416.24,0.0,0.98185,1e-05,3.37961]
[1779895878002,49.8,75401.67,0.0,0.98167,1e-05,3.40776]
[1779895879031,49.8,75392.74,0.0,0.98155,1e-05,3.4249]
[1779895880028,49.8,75401.33,0.0,0.98165,1e-05,3.40967]
[1779895881026,49.81,75411.47,0.0,0.98177,1e-05,3.39169]
[1779895882033,49.81,75399.73,0.0,0.98163,1e-05,3.41396]
[1779895883158,49.81,75408.38,0.0,0.98172,1e-05,3.39869]
[1779895885053,49.81,75409.46,0.0,0.98173,1e-05,3.39803]
[1779895890090,49.83,75407.8,0.0,0.98169,1e-05,3.40436]
[1779895892117,49.83,75401.32,0.0,0.98161,1e-05,3.41588]
[1779895893239,49.83,75393.14,0.0,0.98151,1e-05,3.43161]
[1779895895141,49.84,75393.62,0.0,0.98151,1e-05,3.43195]
[1779895900173,49.85,75388.78,0.0,0.98143,1e-05,3.44391]
[1779895903194,49.85,75382.95,0.0,0.98135,1e-05,3.45703]
[1779895908229,49.86,75382.13,0.0,0.98132,1e-05,3.46135]
[1779895913264,49.87,75379.97,0.0,0.98127,1e-05,3.46815]
[1779895918299,49.88,75381.2,0.0,0.98127,1e-05,3.46857]
[1779895923451,49.89,75380.51,0.0,0.98125,1e-05,3.47251]
[1779895929376,49.9,75376.95,0.0,0.98118,1e-05,3.48225]
[1779895932398,49.91,75373.37,0.0,0.98113,1e-05,3.49043]
[1779895933522,49.91,75357.45,0.0,0.98093,1e-05,3.52079]
[1779895934412,49.91,75357.45,0.0,0.98093,1e-05,3.52121]
[1779895938442,49.92,75352.59,0.0,0.98086,1e-05,3.53204]
[1779895943478,49.92,75350.28,0.0,0.98082,1e-05,3.53846]
[1779895945492,49.93,75348.63,0.0,0.98079,1e-05,3.54238]
[1779895950526,49.93,75346.08,0.0,0.98075,1e-05,3.54913]
[1779895955563,49.94,75348.24,0.0,0.98077,1e-05,3.5452]
[1779895960598,49.94,75346.65,0.0,0.98074,1e-05,3.55012]
[1779895965633,49.95,75341.67,0.0,0.98067,1e-05,3.56138]
[1779895970666,49.96,75338.54,0.0,0.98062,1e-05,3.5691]
[1779895974694,49.96,75342.44,0.0,0.98066,1e-05,3.56315]
[1779895976712,49.96,75348.03,0.0,0.98072,1e-05,3.55332]
[1779895981744,49.97,75348.43,0.0,0.98071,1e-05,3.55457]
[1779895983878,49.97,75340.28,0.0,0.98061,1e-05,3.57086]
[1779895984765,49.98,75340.28,0.0,0.9806,1e-05,3.57124]
[1779895989799,49.98,75343.75,0.0,0.98064,1e-05,3.56656]
[1779895994835,49.99,75346.4,0.0,0.98066,1e-05,3.56355]
[1779895999869,50.0,75350.32,0.0,0.98069,1e-05,3.5582]
[1779896004913,50.0,75351.54,0.0,0.98069,1e-05,3.55803]
[1779896006928,50.01,75356.93,0.0,0.98075,1e-05,3.54869]
[1779896008944,50.01,75361.14,0.0,0.9808,1e-05,3.54164]
[1779896014001,50.02,75365.11,0.0,0.98084,1e-05,3.5347]
[1779896016014,50.02,75384.53,0.0,0.98108,1e-05,3.49914]
[1779896017025,50.02,75388.26,0.0,0.98112,1e-05,3.49268]
[1779896020047,50.03,75375.4,0.0,0.98095,1e-05,3.51837]
[1779896021052,50.03,75372.15,0.0,0.98091,1e-05,3.52497]
[1779896023066,50.03,75366.48,0.0,0.98083,1e-05,3.53659]
[1779896025082,50.03,75362.72,0.0,0.98078,1e-05,3.54459]
[1779896030117,50.04,75355.7,0.0,0.98068,1e-05,3.56004]
[1779896031123,50.04,75353.34,0.0,0.98065,1e-05,3.56492]
[1779896033137,50.05,75347.72,0.0,0.98057,1e-05,3.57637]
[1779896034245,50.05,75342.65,0.0,0.98051,1e-05,3.58641]
[1779896040186,50.05,75343.81,0.0,0.98051,1e-05,3.58638]
[1779896044348,50.06,75336.34,0.0,0.9804,1e-05,3.60208]
[1779896046239,50.06,75327.9,0.0,0.9803,1e-05,3.6186]
[1779896048249,50.06,75323.55,0.0,0.98023,1e-05,3.62789]
[1779896052279,50.07,75320.34,0.0,0.98019,1e-05,3.63517]
[1779896053286,50.07,75314.6,0.0,0.98011,1e-05,3.64651]
[1779896054407,50.07,75308.97,0.0,0.98004,1e-05,3.65764]
[1779896056307,50.07,75309.71,0.0,0.98005,1e-05,3.65666]
[1779896059327,50.07,75302.19,0.0,0.97994,1e-05,3.67189]
[1779896060334,50.07,75297.19,0.0,0.97988,1e-05,3.6818]
[1779896065369,50.08,75300.98,0.0,0.97992,1e-05,3.67538]
[1779896069399,50.08,75309.57,0.0,0.98003,1e-05,3.65948]
[1779896071411,50.08,75310.33,0.0,0.98004,1e-05,3.65665]
[1779896076445,50.08,75313.94,0.0,0.98008,1e-05,3.65074]
[1779896081482,50.09,75311.12,0.0,0.98004,1e-05,3.65724]
[1779896086516,50.09,75312.89,0.0,0.98006,1e-05,3.65486]
[1779896091550,50.09,75315.66,0.0,0.98008,1e-05,3.65055]
[1779896094688,50.1,75322.14,0.0,0.98016,1e-05,3.63871]
[1779896097604,50.1,75331.41,0.0,0.98027,1e-05,3.6216]
[1779896099619,50.1,75345.55,0.0,0.98045,1e-05,3.59507]
[1779896100625,50.1,75349.6,0.0,0.9805,1e-05,3.58768]
[1779896102638,50.1,75350.58,0.0,0.98051,1e-05,3.58648]
[1779896107673,50.11,75358.45,0.0,0.98059,1e-05,3.57359]
[1779896109688,50.11,75364.02,0.0,0.98065,1e-05,3.56377]
[1779896114830,50.12,75360.14,0.0,0.98059,1e-05,3.57298]
[1779896120766,50.13,75359.71,0.0,0.98058,1e-05,3.57593]
[1779896125800,50.13,75358.56,0.0,0.98055,1e-05,3.57987]
[1779896127814,50.14,75353.27,0.0,0.98048,1e-05,3.59062]
[1779896132850,50.14,75354.64,0.0,0.9805,1e-05,3.58795]
[1779896136879,50.15,75361.22,0.0,0.98057,1e-05,3.57681]
[1779896141913,50.15,75364.26,0.0,0.98059,1e-05,3.57289]
[1779896145043,50.16,75355.45,0.0,0.98048,1e-05,3.59069]
[1779896149970,50.16,75349.18,0.0,0.98039,1e-05,3.60431]
[1779896150977,50.16,75340.72,0.0,0.98028,1e-05,3.62077]
[1779896151985,50.16,75332.51,0.0,0.98018,1e-05,3.63679]
[1779896157021,50.17,75329.46,0.0,0.98013,1e-05,3.64391]
[1779896162056,50.17,75332.86,0.0,0.98016,1e-05,3.63859]
[1779896164070,50.17,75338.25,0.0,0.98023,1e-05,3.62876]
[1779896169105,50.18,75341.69,0.0,0.98026,1e-05,3.62353]
[1779896172126,50.18,75348.68,0.0,0.98035,1e-05,3.61101]
[1779896177161,50.18,75349.15,0.0,0.98034,1e-05,3.61159]
[1779896182197,50.19,75354.13,0.0,0.9804,1e-05,3.60353]
[1779896183203,50.19,75356.33,0.0,0.98042,1e-05,3.59965]
[1779896187232,50.2,75350.48,0.0,0.98034,1e-05,3.61208]
[1779896192267,50.2,75350.97,0.0,0.98034,1e-05,3.61091]
[1779896197301,50.21,75350.3,0.0,0.98033,1e-05,3.61371]
[1779896202337,50.21,75347.82,0.0,0.98029,1e-05,3.61993]
[1779896207373,50.22,75346.96,0.0,0.98027,1e-05,3.62307]
[1779896212406,50.22,75351.48,0.0,0.98031,1e-05,3.61585]
[1779896215588,50.22,75367.41,0.0,0.98051,1e-05,3.58637]
[1779896217442,50.23,75373.47,0.0,0.98058,1e-05,3.57551]
[1779896218449,50.23,75376.44,0.0,0.98061,1e-05,3.57024]
[1779896223488,50.23,75373.52,0.0,0.98057,1e-05,3.57758]
[1779896224495,50.23,75362.85,0.0,0.98043,1e-05,3.59818]
[1779896225501,50.23,75356.24,0.0,0.98035,1e-05,3.61109]
[1779896226509,50.24,75354.16,0.0,0.98032,1e-05,3.61533]
[1779896227516,50.24,75347.94,0.0,0.98024,1e-05,3.6275]
[1779896228523,50.24,75341.27,0.0,0.98015,1e-05,3.64055]
[1779896229530,50.24,75338.69,0.0,0.98012,1e-05,3.64574]
[1779896233567,50.24,75348.01,0.0,0.98023,1e-05,3.62872]
[1779896236585,50.24,75342.61,0.0,0.98016,1e-05,3.6398]
[1779896241621,50.25,75346.2,0.0,0.98019,1e-05,3.63407]
[1779896245804,50.25,75351.84,0.0,0.98026,1e-05,3.6242]
[1779896250685,50.25,75355.49,0.0,0.9803,1e-05,3.61845]
[1779896252700,50.26,75359.1,0.0,0.98035,1e-05,3.61034]
[1779896255874,50.26,75364.34,0.0,0.98041,1e-05,3.60117]
[1779896257734,50.26,75370.08,0.0,0.98048,1e-05,3.59083]
[1779896258739,50.26,75378.8,0.0,0.98058,1e-05,3.5746]
[1779896259746,50.26,75384.65,0.0,0.98065,1e-05,3.56388]
[1779896265944,50.27,75386.19,0.0,0.98066,1e-05,3.56343]
[1779896271833,50.28,75389.03,0.0,0.98068,1e-05,3.5598]
[1779896276868,50.28,75388.74,0.0,0.98066,1e-05,3.56236]
[1779896281904,50.29,75387.95,0.0,0.98064,1e-05,3.56548]
[1779896286937,50.3,75392.17,0.0,0.98069,1e-05,3.55913]
[1779896291972,50.3,75388.73,0.0,0.98063,1e-05,3.5672]
[1779896297008,50.31,75386.97,0.0,0.9806,1e-05,3.57205]
[1779896302044,50.31,75388.24,0.0,0.98061,1e-05,3.57118]
[1779896307082,50.32,75387.9,0.0,0.9806,1e-05,3.57328]
[1779896312116,50.32,75380.8,0.0,0.98051,1e-05,3.58636]
[1779896317150,50.32,75381.0,0.0,0.9805,1e-05,3.5873]
[1779896318157,50.33,75375.19,0.0,0.98043,1e-05,3.59857]
[1779896321179,50.33,75369.98,0.0,0.98036,1e-05,3.60916]
[1779896326366,50.33,75374.38,0.0,0.98041,1e-05,3.60191]
[1779896327222,50.33,75374.38,0.0,0.9804,1e-05,3.60215]
[1779896332255,50.34,75369.17,0.0,0.98033,1e-05,3.61321]
[1779896336441,50.34,75361.1,0.0,0.98022,1e-05,3.62946]
[1779896338298,50.34,75356.27,0.0,0.98016,1e-05,3.63908]
[1779896339305,50.34,75349.32,0.0,0.98007,1e-05,3.6526]
[1779896340312,50.34,75345.52,0.0,0.98002,1e-05,3.66007]
[1779896345347,50.34,75346.0,0.0,0.98002,1e-05,3.65989]
[1779896350381,50.35,75348.24,0.0,0.98005,1e-05,3.65638]
[1779896355417,50.35,75345.29,0.0,0.98001,1e-05,3.66287]
[1779896356581,50.35,75339.62,0.0,0.97993,1e-05,3.67397]
[1779896358438,50.35,75335.88,0.0,0.97988,1e-05,3.68149]
[1779896363473,50.35,75338.77,0.0,0.97992,1e-05,3.67654]
[1779896368508,50.36,75342.72,0.0,0.97996,1e-05,3.66957]
[1779896373542,50.36,75345.07,0.0,0.98,1e-05,3.66398]
[1779896374555,50.36,75339.31,0.0,0.97992,1e-05,3.67524]
[1779896376738,50.36,75330.41,0.0,0.97981,1e-05,3.69273]
[1779896377573,50.36,75330.41,0.0,0.97981,1e-05,3.69283]
[1779896382609,50.36,75333.38,0.0,0.97984,1e-05,3.68759]
[1779896387643,50.36,75328.93,0.0,0.97978,1e-05,3.6967]
[1779896389658,50.36,75321.31,0.0,0.97968,1e-05,3.71166]
[1779896390667,50.36,75320.53,0.0,0.97967,1e-05,3.71324]
[1779896394694,50.36,75325.77,0.0,0.97974,1e-05,3.70328]
[1779896399730,50.37,75326.65,0.0,0.97975,1e-05,3.70194]
[1779896404765,50.37,75329.17,0.0,0.97978,1e-05,3.69743]
[1779896406779,50.37,75336.43,0.0,0.97987,1e-05,3.68354]
[1779896411814,50.37,75335.78,0.0,0.97986,1e-05,3.68531]
[1779896413829,50.37,75345.34,0.0,0.97998,1e-05,3.66705]
[1779896415841,50.37,75351.04,0.0,0.98005,1e-05,3.65632]
[1779896417014,50.37,75353.01,0.0,0.98007,1e-05,3.65268]
[1779896419869,50.37,75359.17,0.0,0.98015,1e-05,3.64135]
[1779896421884,50.37,75366.42,0.0,0.98023,1e-05,3.62786]
[1779896427085,50.38,75362.85,0.0,0.98018,1e-05,3.63576]
[1779896432962,50.38,75361.78,0.0,0.98017,1e-05,3.63735]
[1779896437998,50.39,75362.98,0.0,0.98018,1e-05,3.63615]
[1779896443031,50.39,75359.32,0.0,0.98012,1e-05,3.64426]
[1779896448067,50.39,75355.78,0.0,0.98007,1e-05,3.65213]
[1779896450082,50.39,75350.45,0.0,0.98,1e-05,3.66278]
[1779896453102,50.4,75343.8,0.0,0.97991,1e-05,3.67618]
[1779896455116,50.4,75344.23,0.0,0.97992,1e-05,3.6757]
[1779896459144,50.4,75349.82,0.0,0.97998,1e-05,3.66562]
[1779896461158,50.4,75353.05,0.0,0.98002,1e-05,3.65998]
[1779896466193,50.4,75351.58,0.0,0.98,1e-05,3.66378]
[1779896473244,50.41,75349.45,0.0,0.97996,1e-05,3.66925]
[1779896476264,50.41,75343.72,0.0,0.97988,1e-05,3.68086]
[1779896481300,50.41,75344.33,0.0,0.97989,1e-05,3.68057]
[1779896486336,50.42,75345.4,0.0,0.97989,1e-05,3.6794]
[1779896491369,50.42,75347.5,0.0,0.97992,1e-05,3.67449]
[1779896496406,50.42,75352.83,0.0,0.97999,1e-05,3.66517]
[1779896501439,50.43,75351.4,0.0,0.97996,1e-05,3.6689]
[1779896506481,50.43,75348.78,0.0,0.97992,1e-05,3.67489]
[1779896507649,50.43,75342.35,0.0,0.97984,1e-05,3.68749]
[1779896508495,50.43,75342.58,0.0,0.97984,1e-05,3.68721]
[1779896509500,50.43,75333.63,0.0,0.97973,1e-05,3.70467]
[1779896512522,50.43,75328.05,0.0,0.97965,1e-05,3.71586]
[1779896514538,50.43,75318.81,0.0,0.97953,1e-05,3.73406]
[1779896515545,50.43,75322.11,0.0,0.97957,1e-05,3.72769]
[1779896520580,50.43,75325.44,0.0,0.97961,1e-05,3.72158]
[1779896525615,50.44,75331.9,0.0,0.97969,1e-05,3.70943]
[1779896530650,50.44,75331.19,0.0,0.97968,1e-05,3.71126]
[1779896535684,50.44,75329.71,0.0,0.97966,1e-05,3.71452]
[1779896540719,50.44,75336.05,0.0,0.97974,1e-05,3.7026]
[1779896543741,50.44,75341.41,0.0,0.97981,1e-05,3.69251]
[1779896545760,50.44,75348.08,0.0,0.97989,1e-05,3.67985]
[1779896546762,50.44,75337.27,0.0,0.97975,1e-05,3.70089]
[1779896547935,50.44,75326.81,0.0,0.97962,1e-05,3.7213]
[1779896548777,50.44,75326.81,0.0,0.97962,1e-05,3.72137]
[1779896553816,50.44,75329.14,0.0,0.97965,1e-05,3.71533]
[1779896556839,50.44,75314.21,0.0,0.97946,1e-05,3.74459]
[1779896557842,50.44,75294.63,0.0,0.9792,1e-05,3.78304]
[1779896558850,50.44,75285.57,0.0,0.97908,1e-05,3.80088]
[1779896559857,50.44,75283.37,0.0,0.97906,1e-05,3.80514]
[1779896562877,50.44,75278.41,0.0,0.97899,1e-05,3.81466]
[1779896566911,50.44,75266.43,0.0,0.97884,1e-05,3.83801]
[1779896567915,50.44,75266.71,0.0,0.97884,1e-05,3.8373]
[1779896570935,50.44,75258.43,0.0,0.97873,1e-05,3.85337]
[1779896571942,50.44,75251.92,0.0,0.97865,1e-05,3.86623]
[1779896572950,50.44,75250.54,0.0,0.97863,1e-05,3.8688]
[1779896575972,50.44,75239.42,0.0,0.97848,1e-05,3.89053]
[1779896576977,50.44,75230.26,0.0,0.97836,1e-05,3.90878]
[1779896578146,50.43,75221.67,0.0,0.97825,1e-05,3.9259]
[1779896579999,50.43,75222.45,0.0,0.97826,1e-05,3.92372]
[1779896583020,50.43,75216.31,0.0,0.97818,1e-05,3.93527]
[1779896588216,50.42,75217.24,0.0,0.97821,1e-05,3.93182]
[1779896591077,50.42,75211.76,0.0,0.97814,1e-05,3.94204]
[1779896595104,50.41,75218.4,0.0,0.97825,1e-05,3.92442]
[1779896597118,50.41,75223.26,0.0,0.97832,1e-05,3.91401]
[1779896602153,50.4,75219.24,0.0,0.97828,1e-05,3.92077]
[1779896605174,50.4,75224.99,0.0,0.97836,1e-05,3.90827]
[1779896610212,50.39,75225.76,0.0,0.97838,1e-05,3.90538]
[1779896615265,50.39,75224.18,0.0,0.97838,1e-05,3.90565]
[1779896616278,50.39,75207.97,0.0,0.97816,1e-05,3.938]
[1779896617284,50.39,75199.0,0.0,0.97804,1e-05,3.95596]
[1779896618432,50.38,75191.02,0.0,0.97796,1e-05,3.9682]
[1779896620308,50.36,75189.03,0.0,0.97796,1e-05,3.96803]
[1779896625344,50.3,75187.73,0.0,0.97805,1e-05,3.95305]
[1779896626347,50.3,75198.12,0.0,0.9782,1e-05,3.93154]
[1779896628501,50.3,75191.03,0.0,0.97811,1e-05,3.94543]
[1779896629387,50.3,75191.03,0.0,0.97811,1e-05,3.94511]
[1779896630399,50.3,75184.89,0.0,0.97802,1e-05,3.95733]
[1779896635434,50.3,75184.19,0.0,0.97802,1e-05,3.95743]
[1779896636440,50.29,75178.58,0.0,0.97795,1e-05,3.96825]
[1779896641476,50.25,75176.19,0.0,0.97801,1e-05,3.95954]
[1779896643489,50.25,75182.76,0.0,0.9781,1e-05,3.94547]
[1779896645503,50.25,75190.66,0.0,0.97821,1e-05,3.92879]
[1779896650538,50.24,75186.16,0.0,0.97816,1e-05,3.9366]
[1779896653574,50.24,75180.02,0.0,0.97808,1e-05,3.94831]
[1779896655587,50.24,75171.07,0.0,0.97796,1e-05,3.96605]
[1779896656594,50.24,75160.04,0.0,0.97781,1e-05,3.98839]
[1779896658741,50.23,75154.97,0.0,0.97775,1e-05,3.99811]
[1779896660623,50.23,75151.39,0.0,0.9777,1e-05,4.00473]
[1779896661629,50.23,75145.15,0.0,0.97762,1e-05,4.01724]
[1779896662638,50.23,75140.35,0.0,0.97755,1e-05,4.02677]
[1779896665657,50.21,75133.44,0.0,0.97749,1e-05,4.03575]
[1779896668785,50.21,75118.16,0.0,0.97728,1e-05,4.06629]
[1779896669702,50.21,75118.4,0.0,0.97729,1e-05,4.06527]
[1779896671705,50.2,75131.29,0.0,0.97749,1e-05,4.03546]
[1779896672713,50.2,75135.53,0.0,0.97755,1e-05,4.02618]
[1779896674727,50.2,75133.38,0.0,0.97753,1e-05,4.02978]
[1779896675734,50.2,75125.75,0.0,0.97742,1e-05,4.04523]
[1779896676740,50.19,75120.53,0.0,0.97735,1e-05,4.05566]
[1779896677747,50.19,75115.25,0.0,0.97728,1e-05,4.06622]
[1779896678856,50.19,75109.79,0.0,0.9772,1e-05,4.07717]
[1779896680770,50.19,75109.79,0.0,0.97721,1e-05,4.07611]
[1779896684810,50.18,75098.62,0.0,0.97707,1e-05,4.09743]
[1779896685817,50.18,75090.67,0.0,0.97695,1e-05,4.11364]
[1779896686824,50.18,75083.89,0.0,0.97686,1e-05,4.12738]
[1779896687831,50.18,75083.14,0.0,0.97685,1e-05,4.12834]
[1779896688928,50.17,75095.87,0.0,0.97704,1e-05,4.10078]
[1779896690855,50.17,75108.29,0.0,0.97723,1e-05,4.07344]
[1779896691861,50.17,75108.02,0.0,0.97723,1e-05,4.07347]
[1779896694883,50.16,75115.32,0.0,0.97734,1e-05,4.05658]
[1779896696897,50.16,75119.65,0.0,0.97741,1e-05,4.04654]
[1779896700934,50.15,75123.36,0.0,0.97748,1e-05,4.0369]
[1779896702939,50.15,75136.56,0.0,0.97767,1e-05,4.00853]
[1779896703946,50.15,75138.55,0.0,0.9777,1e-05,4.00399]
[1779896706989,50.15,75133.24,0.0,0.97763,1e-05,4.01381]
[1779896707974,50.14,75121.81,0.0,0.97747,1e-05,4.03719]
[1779896709073,50.14,75130.0,0.0,0.97759,1e-05,4.01968]
[1779896710999,50.14,75133.16,0.0,0.97764,1e-05,4.01224]
[1779896714019,50.14,75146.28,0.0,0.97783,1e-05,3.98381]
[1779896715027,50.14,75149.77,0.0,0.97789,1e-05,3.97625]
[1779896719150,50.13,75156.6,0.0,0.97799,1e-05,3.96077]
[1779896721069,50.13,75167.92,0.0,0.97815,1e-05,3.93688]
[1779896722079,50.13,75168.38,0.0,0.97816,1e-05,3.93565]
[1779896725098,50.13,75174.54,0.0,0.97825,1e-05,3.92223]
[1779896730142,50.12,75174.94,0.0,0.97826,1e-05,3.92011]
[1779896733157,50.12,75173.48,0.0,0.97826,1e-05,3.92045]
[1779896738192,50.11,75171.98,0.0,0.97825,1e-05,3.92218]
[1779896743228,50.11,75176.27,0.0,0.97831,1e-05,3.91212]
[1779896748264,50.11,75179.86,0.0,0.97837,1e-05,3.90354]
[1779896753299,50.1,75183.14,0.0,0.97842,1e-05,3.89572]
[1779896757328,50.1,75188.53,0.0,0.9785,1e-05,3.88391]
[1779896762363,50.1,75188.42,0.0,0.97851,1e-05,3.88316]
[1779896767398,50.09,75184.74,0.0,0.97846,1e-05,3.8897]
[1779896772434,50.09,75178.89,0.0,0.97839,1e-05,3.90039]
[1779896775454,50.09,75171.16,0.0,0.97829,1e-05,3.91551]
[1779896777467,50.09,75160.65,0.0,0.97815,1e-05,3.9365]
[1779896779584,50.08,75172.92,0.0,0.97832,1e-05,3.91093]
[1779896781496,50.08,75175.51,0.0,0.97836,1e-05,3.90524]
[1779896786532,50.08,75180.47,0.0,0.97843,1e-05,3.8942]
[1779896791567,50.08,75181.77,0.0,0.97847,1e-05,3.8888]
[1779896796602,50.07,75179.62,0.0,0.97844,1e-05,3.89224]
[1779896799727,50.07,75187.24,0.0,0.97855,1e-05,3.87625]
[1779896805692,50.07,75189.85,0.0,0.97859,1e-05,3.87002]
[1779896810727,50.07,75193.57,0.0,0.97865,1e-05,3.86174]
[1779896812741,50.07,75202.05,0.0,0.97876,1e-05,3.84439]
[1779896815761,50.06,75207.43,0.0,0.97884,1e-05,3.83328]
[1779896819870,50.06,75212.81,0.0,0.97891,1e-05,3.82214]
[1779896822820,50.06,75219.14,0.0,0.979,1e-05,3.80927]
[1779896827848,50.06,75200.98,0.0,0.97876,1e-05,3.84547]
[1779896828858,50.06,75200.98,0.0,0.97876,1e-05,3.84536]
[1779896833890,50.06,75189.15,0.0,0.9786,1e-05,3.86867]
[1779896834898,50.06,75191.14,0.0,0.97863,1e-05,3.8645]
[1779896838926,50.06,75196.35,0.0,0.9787,1e-05,3.85345]
[1779896843961,50.06,75195.61,0.0,0.9787,1e-05,3.85433]
[1779896845976,50.05,75190.04,0.0,0.97862,1e-05,3.86533]
[1779896847990,50.05,75199.0,0.0,0.97875,1e-05,3.84697]
[1779896850086,50.05,75214.9,0.0,0.97896,1e-05,3.81482]
[1779896851018,50.05,75214.9,0.0,0.97897,1e-05,3.81292]
[1779896852021,50.05,75215.96,0.0,0.97899,1e-05,3.81075]
[1779896856049,50.05,75221.48,0.0,0.97906,1e-05,3.79955]
[1779896858065,50.05,75213.36,0.0,0.97895,1e-05,3.81573]
[1779896859070,50.05,75207.16,0.0,0.97887,1e-05,3.82811]
[1779896860155,50.05,75203.67,0.0,0.97882,1e-05,3.83504]
[1779896864105,50.05,75209.69,0.0,0.97891,1e-05,3.8226]
[1779896866118,50.05,75214.27,0.0,0.97897,1e-05,3.8133]
[1779896871154,50.05,75219.22,0.0,0.97904,1e-05,3.80313]
[1779896876188,50.05,75225.5,0.0,0.97912,1e-05,3.79038]
[1779896881224,50.05,75224.3,0.0,0.97911,1e-05,3.79265]
[1779896884245,50.05,75219.2,0.0,0.97904,1e-05,3.80274]
[1779896887272,50.05,75205.89,0.0,0.97886,1e-05,3.82927]
[1779896888279,50.05,75203.5,0.0,0.97883,1e-05,3.83398]
[1779896892303,50.05,75196.53,0.0,0.97874,1e-05,3.84762]
[1779896895323,50.04,75190.84,0.0,0.97866,1e-05,3.85873]
[1779896900365,50.04,75190.41,0.0,0.97866,1e-05,3.85889]
[1779896905400,50.04,75190.48,0.0,0.97867,1e-05,3.85806]
[1779896910508,50.04,75185.8,0.0,0.97861,1e-05,3.86685]
[1779896916479,50.04,75182.33,0.0,0.97858,1e-05,3.87127]
[1779896917483,50.04,75188.88,0.0,0.97867,1e-05,3.85789]
[1779896918489,50.03,75194.78,0.0,0.97875,1e-05,3.84587]
[1779896919497,50.03,75198.86,0.0,0.9788,1e-05,3.83757]
[1779896922518,50.03,75204.26,0.0,0.97888,1e-05,3.82649]
[1779896927553,50.03,75206.22,0.0,0.9789,1e-05,3.82224]
[1779896930648,50.03,75216.11,0.0,0.97904,1e-05,3.80221]
[1779896935611,50.03,75223.92,0.0,0.97914,1e-05,3.78652]
[1779896936618,50.03,75230.73,0.0,0.97923,1e-05,3.77297]
[1779896937625,50.03,75231.14,0.0,0.97924,1e-05,3.7722]
[1779896942659,50.03,75232.74,0.0,0.97926,1e-05,3.76911]
[1779896944674,50.03,75224.83,0.0,0.97915,1e-05,3.78482]
[1779896949710,50.03,75222.03,0.0,0.97912,1e-05,3.79026]
[1779896954744,50.03,75225.2,0.0,0.97916,1e-05,3.78383]
[1779896957770,50.03,75218.57,0.0,0.97907,1e-05,3.79696]
[1779896958772,50.03,75209.61,0.0,0.97895,1e-05,3.8148]
[1779896963807,50.03,75213.72,0.0,0.97901,1e-05,3.80617]
[1779896964815,50.03,75219.1,0.0,0.97908,1e-05,3.79539]
[1779896966827,50.03,75226.25,0.0,0.97918,1e-05,3.7811]
[1779896971863,50.03,75225.65,0.0,0.97918,1e-05,3.78046]
[1779896976902,50.03,75221.85,0.0,0.97913,1e-05,3.78801]
[1779896978912,50.03,75226.47,0.0,0.97919,1e-05,3.77885]
[1779896981016,50.03,75232.84,0.0,0.97928,1e-05,3.76627]
[1779896983947,50.03,75239.18,0.0,0.97936,1e-05,3.75385]
[1779896986968,50.03,75244.62,0.0,0.97943,1e-05,3.74327]
[1779896988981,50.03,75250.09,0.0,0.9795,1e-05,3.73255]
[1779896989993,50.03,75252.27,0.0,0.97953,1e-05,3.72843]
[1779896993021,50.03,75261.19,0.0,0.97964,1e-05,3.71109]
[1779896994032,50.03,75265.22,0.0,0.97969,1e-05,3.70342]
[1779896996043,50.03,75257.09,0.0,0.97959,1e-05,3.7196]
[1779896999063,50.03,75249.89,0.0,0.97949,1e-05,3.73404]
[1779897001163,50.03,75243.72,0.0,0.97941,1e-05,3.74635]
[1779897004099,50.04,75249.89,0.0,0.97949,1e-05,3.73438]
[1779897006116,50.04,75258.09,0.0,0.97959,1e-05,3.7184]
[1779897007121,50.04,75271.23,0.0,0.97976,1e-05,3.69278]
[1779897008127,50.04,75272.13,0.0,0.97977,1e-05,3.69117]
[1779897013163,50.04,75278.55,0.0,0.97985,1e-05,3.67938]
[1779897014169,50.04,75286.52,0.0,0.97995,1e-05,3.66405]
[1779897016185,50.04,75286.29,0.0,0.97995,1e-05,3.66489]
[1779897018198,50.04,75293.92,0.0,0.98004,1e-05,3.65049]
[1779897019206,50.04,75300.76,0.0,0.98013,1e-05,3.63749]
[1779897020212,50.04,75295.58,0.0,0.98006,1e-05,3.64775]
[1779897025248,50.05,75290.22,0.0,0.97999,1e-05,3.65927]
[1779897026256,50.05,75285.25,0.0,0.97992,1e-05,3.66912]
[1779897029276,50.05,75296.06,0.0,0.98006,1e-05,3.64874]
[1779897030287,50.05,75294.72,0.0,0.98004,1e-05,3.65155]
[1779897031375,50.05,75307.93,0.0,0.98021,1e-05,3.62451]
[1779897032299,50.05,75307.93,0.0,0.98021,1e-05,3.62474]
[1779897034317,50.05,75310.78,0.0,0.98024,1e-05,3.61978]
[1779897039347,50.06,75311.74,0.0,0.98025,1e-05,3.61924]
[1779897044383,50.06,75316.23,0.0,0.9803,1e-05,3.61221]
[1779897046399,50.07,75324.33,0.0,0.98039,1e-05,3.59728]
[1779897048411,50.07,75329.94,0.0,0.98046,1e-05,3.58687]
[1779897051519,50.07,75335.2,0.0,0.98052,1e-05,3.57812]
[1779897054455,50.07,75342.07,0.0,0.9806,1e-05,3.56606]
[1779897059494,50.08,75340.35,0.0,0.98057,1e-05,3.57104]
[1779897060498,50.08,75335.42,0.0,0.9805,1e-05,3.58074]
[1779897062512,50.08,75328.42,0.0,0.98041,1e-05,3.5944]
[1779897063522,50.08,75315.52,0.0,0.98025,1e-05,3.61965]
[1779897064527,50.08,75309.46,0.0,0.98017,1e-05,3.63153]
[1779897065537,50.08,75302.89,0.0,0.98009,1e-05,3.64421]
[1779897066541,50.09,75294.06,0.0,0.97997,1e-05,3.66167]
[1779897068554,50.09,75285.53,0.0,0.97986,1e-05,3.67855]
[1779897069562,50.09,75279.4,0.0,0.97978,1e-05,3.69063]
[1779897072583,50.09,75274.25,0.0,0.97971,1e-05,3.70106]
[1779897077617,50.09,75271.13,0.0,0.97967,1e-05,3.70769]
[1779897078625,50.09,75262.59,0.0,0.97955,1e-05,3.72451]
[1779897079634,50.09,75255.73,0.0,0.97946,1e-05,3.73807]
[1779897083662,50.09,75249.91,0.0,0.97939,1e-05,3.74975]
[1779897086684,50.09,75244.54,0.0,0.97932,1e-05,3.76044]
[1779897090712,50.09,75250.93,0.0,0.9794,1e-05,3.74793]
[1779897095749,50.09,75251.51,0.0,0.97941,1e-05,3.74527]
[1779897100806,50.09,75247.97,0.0,0.97937,1e-05,3.75255]
[1779897101871,50.09,75231.5,0.0,0.97915,1e-05,3.78524]
[1779897102809,50.09,75231.5,0.0,0.97915,1e-05,3.78524]
[1779897103815,50.09,75223.11,0.0,0.97904,1e-05,3.80192]
[1779897106836,50.09,75228.44,0.0,0.97911,1e-05,3.79122]
[1779897108852,50.09,75235.55,0.0,0.9792,1e-05,3.77707]
[1779897113884,50.09,75240.59,0.0,0.97927,1e-05,3.7671]
[1779897118922,50.09,75242.68,0.0,0.9793,1e-05,3.76302]
[1779897119930,50.09,75237.6,0.0,0.97923,1e-05,3.77308]
[1779897122014,50.09,75219.66,0.0,0.97899,1e-05,3.80874]
[1779897122950,50.09,75219.66,0.0,0.97899,1e-05,3.80867]
[1779897127987,50.09,75214.56,0.0,0.97892,1e-05,3.8185]
[1779897130003,50.09,75219.53,0.0,0.97899,1e-05,3.8084]
[1779897135037,50.09,75217.83,0.0,0.97897,1e-05,3.81143]
[1779897140070,50.09,75221.25,0.0,0.97902,1e-05,3.80421]
[1779897144100,50.09,75228.35,0.0,0.97912,1e-05,3.78982]
[1779897146115,50.09,75230.99,0.0,0.97915,1e-05,3.7845]
[1779897150151,50.09,75237.19,0.0,0.97923,1e-05,3.77211]
[1779897155185,50.09,75239.09,0.0,0.97927,1e-05,3.76648]
[1779897157199,50.09,75244.19,0.0,0.97934,1e-05,3.75639]
[1779897162297,50.09,75243.28,0.0,0.97932,1e-05,3.75823]
[1779897168275,50.09,75246.35,0.0,0.97936,1e-05,3.75224]
[1779897173311,50.09,75248.07,0.0,0.97939,1e-05,3.74893]
[1779897178348,50.09,75248.02,0.0,0.97938,1e-05,3.74915]
[1779897183409,50.09,75249.11,0.0,0.9794,1e-05,3.74713]
[1779897186428,50.09,75257.01,0.0,0.9795,1e-05,3.73166]
[1779897187437,50.09,75261.48,0.0,0.97956,1e-05,3.72293]
[1779897192512,50.09,75260.08,0.0,0.97954,1e-05,3.72604]
[1779897195494,50.09,75254.49,0.0,0.97946,1e-05,3.73726]
[1779897196501,50.09,75246.65,0.0,0.97936,1e-05,3.75278]
[1779897197509,50.09,75244.03,0.0,0.97933,1e-05,3.75799]
[1779897199525,50.09,75249.85,0.0,0.9794,1e-05,3.74656]
[1779897204557,50.09,75250.78,0.0,0.97941,1e-05,3.74497]
[1779897209593,50.09,75256.37,0.0,0.97948,1e-05,3.73425]
[1779897214626,50.1,75260.61,0.0,0.97955,1e-05,3.72454]
[1779897219663,50.1,75262.93,0.0,0.97957,1e-05,3.72045]
[1779897224698,50.1,75264.78,0.0,0.97959,1e-05,3.71732]
[1779897227719,50.1,75256.1,0.0,0.97948,1e-05,3.73466]
[1779897228726,50.1,75250.88,0.0,0.97941,1e-05,3.745]
[1779897233761,50.1,75253.08,0.0,0.97944,1e-05,3.74097]
[1779897238796,50.1,75256.17,0.0,0.97948,1e-05,3.73522]
[1779897242864,50.1,75252.5,0.0,0.97943,1e-05,3.74268]
[1779897248866,50.1,75252.02,0.0,0.97942,1e-05,3.74397]
[1779897250879,50.1,75246.51,0.0,0.97934,1e-05,3.75494]
[1779897252935,50.1,75255.34,0.0,0.97946,1e-05,3.73757]
[1779897253901,50.1,75255.34,0.0,0.97946,1e-05,3.73763]
[1779897258935,50.11,75257.51,0.0,0.97949,1e-05,3.73369]
[1779897263004,50.11,75244.07,0.0,0.97931,1e-05,3.76042]
[1779897263971,50.11,75244.07,0.0,0.97931,1e-05,3.76044]
[1779897269009,50.11,75243.65,0.0,0.9793,1e-05,3.7613]
[1779897271024,50.11,75234.3,0.0,0.97919,1e-05,3.77801]
[1779897276059,50.11,75231.87,0.0,0.97916,1e-05,3.78267]
[1779897282106,50.11,75228.16,0.0,0.97911,1e-05,3.78979]
[1779897287143,50.1,75231.16,0.0,0.97915,1e-05,3.7836]
[1779897292210,50.1,75231.1,0.0,0.97915,1e-05,3.78352]
[1779897293228,50.1,75163.92,0.0,0.97824,1e-05,3.91876]
[1779897294211,50.1,75164.22,0.0,0.97825,1e-05,3.91787]
[1779897295223,50.1,75181.5,0.0,0.97849,1e-05,3.88249]
[1779897296225,50.1,75191.81,0.0,0.97863,1e-05,3.86144]
[1779897298240,50.1,75196.12,0.0,0.97869,1e-05,3.85241]
[1779897299246,50.1,75201.19,0.0,0.97876,1e-05,3.84207]
[1779897304286,50.1,75200.99,0.0,0.97876,1e-05,3.84177]
[1779897308312,50.1,75194.43,0.0,0.97868,1e-05,3.85441]
[1779897310326,50.09,75187.11,0.0,0.97858,1e-05,3.86886]
[1779897313387,50.09,75177.47,0.0,0.97845,1e-05,3.88779]
[1779897316368,50.09,75169.86,0.0,0.97835,1e-05,3.9026]
[1779897317375,50.09,75164.16,0.0,0.97828,1e-05,3.91396]
[1779897322410,50.09,75162.78,0.0,0.97827,1e-05,3.91545]
[1779897327452,50.08,75160.78,0.0,0.97825,1e-05,3.91822]
[1779897331479,50.08,75162.75,0.0,0.97829,1e-05,3.91125]
[1779897336514,50.07,75162.72,0.0,0.9783,1e-05,3.90999]
[1779897341550,50.07,75163.83,0.0,0.97832,1e-05,3.90637]
[1779897346584,50.06,75167.13,0.0,0.97838,1e-05,3.89833]
[1779897351620,50.06,75170.36,0.0,0.97843,1e-05,3.89051]
[1779897353667,50.06,75181.76,0.0,0.97859,1e-05,3.86689]
[1779897355650,50.06,75182.18,0.0,0.9786,1e-05,3.8656]
[1779897360682,50.05,75183.42,0.0,0.97862,1e-05,3.8621]
[1779897365720,50.05,75183.82,0.0,0.97863,1e-05,3.86037]
[1779897370752,50.05,75186.11,0.0,0.97867,1e-05,3.85486]
[1779897375788,50.05,75189.25,0.0,0.97872,1e-05,3.84764]
[1779897379816,50.04,75195.59,0.0,0.97881,1e-05,3.83408]
[1779897384852,50.04,75195.1,0.0,0.97881,1e-05,3.83437]
[1779897390895,50.04,75197.35,0.0,0.97884,1e-05,3.8291]
[1779897395931,50.04,75196.32,0.0,0.97884,1e-05,3.82882]
[1779897400963,50.04,75196.24,0.0,0.97884,1e-05,3.82851]
[1779897404041,50.03,75199.23,0.0,0.97888,1e-05,3.82228]
[1779897410029,50.03,75200.14,0.0,0.9789,1e-05,3.82007]
[1779897415062,50.03,75200.6,0.0,0.97891,1e-05,3.8189]
[1779897419089,50.03,75205.14,0.0,0.97897,1e-05,3.80963]
[1779897422110,50.03,75211.04,0.0,0.97905,1e-05,3.79779]
[1779897427146,50.03,75215.62,0.0,0.97911,1e-05,3.78862]
[1779897432181,50.03,75221.77,0.0,0.97919,1e-05,3.7764]
[1779897437217,50.03,75218.37,0.0,0.97914,1e-05,3.78326]
[1779897442251,50.03,75213.66,0.0,0.97908,1e-05,3.7927]
[1779897447286,50.03,75212.73,0.0,0.97907,1e-05,3.7946]
[1779897452321,50.03,75214.46,0.0,0.9791,1e-05,3.78934]
[1779897455342,50.03,75210.32,0.0,0.97905,1e-05,3.7976]
[1779897460378,50.03,75211.61,0.0,0.97906,1e-05,3.79498]
[1779897465412,50.03,75215.13,0.0,0.97911,1e-05,3.78796]
[1779897470447,50.03,75215.76,0.0,0.97912,1e-05,3.78673]
[1779897475483,50.03,75215.71,0.0,0.97912,1e-05,3.78684]
[1779897481529,50.03,75216.58,0.0,0.97913,1e-05,3.78512]
[1779897486561,50.03,75221.16,0.0,0.97919,1e-05,3.77603]
[1779897491598,50.03,75219.12,0.0,0.97916,1e-05,3.78014]
[1779897496637,50.03,75219.58,0.0,0.97917,1e-05,3.77926]
[1779897501671,50.03,75219.81,0.0,0.97917,1e-05,3.77882]
[1779897506708,50.03,75219.71,0.0,0.97917,1e-05,3.77904]
[1779897511742,50.03,75221.18,0.0,0.9792,1e-05,3.77435]
[1779897516778,50.03,75221.4,0.0,0.9792,1e-05,3.77399]
[1779897521812,50.03,75220.78,0.0,0.97919,1e-05,3.77531]
[1779897526849,50.03,75224.88,0.0,0.97925,1e-05,3.76729]
[1779897531882,50.03,75224.42,0.0,0.97924,1e-05,3.7684]
[1779897534971,50.03,75233.33,0.0,0.97936,1e-05,3.75084]
[1779897535914,50.04,75233.33,0.0,0.97935,1e-05,3.75091]
[1779897540946,50.04,75232.27,0.0,0.97934,1e-05,3.75329]
[1779897545041,50.04,75238.9,0.0,0.97942,1e-05,3.74041]
[1779897551017,50.04,75240.86,0.0,0.97945,1e-05,3.73695]
[1779897556053,50.04,75245.1,0.0,0.9795,1e-05,3.72885]
[1779897562095,50.04,75246.65,0.0,0.97952,1e-05,3.72628]
[1779897567131,50.04,75246.67,0.0,0.97952,1e-05,3.72658]
[1779897572165,50.04,75247.08,0.0,0.97953,1e-05,3.72432]
[1779897577200,50.04,75246.83,0.0,0.97952,1e-05,3.72517]
[1779897583242,50.05,75248.15,0.0,0.97954,1e-05,3.72301]
[1779897587271,50.05,75255.84,0.0,0.97964,1e-05,3.70822]
[1779897589286,50.05,75250.39,0.0,0.97956,1e-05,3.71909]
[1779897592307,50.05,75242.59,0.0,0.97946,1e-05,3.73464]
[1779897593314,50.05,75235.59,0.0,0.97937,1e-05,3.74849]
[1779897598348,50.05,75241.75,0.0,0.97945,1e-05,3.7365]
[1779897603384,50.05,75245.8,0.0,0.9795,1e-05,3.72879]
[1779897604390,50.05,75236.6,0.0,0.97938,1e-05,3.74697]
[1779897609427,50.05,75232.67,0.0,0.97933,1e-05,3.75484]
[1779897613454,50.05,75221.74,0.0,0.97918,1e-05,3.77657]
[1779897614461,50.05,75213.65,0.0,0.97907,1e-05,3.79265]
[1779897617481,50.05,75205.78,0.0,0.97897,1e-05,3.80825]
[1779897618490,50.05,75199.33,0.0,0.97888,1e-05,3.82109]
[1779897619516,50.05,75203.96,0.0,0.97895,1e-05,3.81175]
[1779897620522,50.05,75211.08,0.0,0.97904,1e-05,3.79747]
[1779897621527,50.05,75223.7,0.0,0.97921,1e-05,3.77234]
[1779897622534,50.05,75235.29,0.0,0.97936,1e-05,3.74942]
[1779897623541,50.05,75242.42,0.0,0.97946,1e-05,3.73541]
[1779897627570,50.05,75237.29,0.0,0.97939,1e-05,3.74581]
[1779897632612,50.05,75239.06,0.0,0.97942,1e-05,3.74076]
[1779897637640,50.05,75244.79,0.0,0.97949,1e-05,3.72979]
[1779897642675,50.05,75246.58,0.0,0.97951,1e-05,3.72666]
[1779897648721,50.05,75248.54,0.0,0.97953,1e-05,3.72327]
[1779897651739,50.06,75256.12,0.0,0.97963,1e-05,3.70865]
[1779897653755,50.06,75261.29,0.0,0.9797,1e-05,3.69874]
[1779897655823,50.06,75268.05,0.0,0.97978,1e-05,3.68578]
[1779897658789,50.06,75268.1,0.0,0.97978,1e-05,3.68609]
[1779897660803,50.06,75273.39,0.0,0.97985,1e-05,3.67606]
[1779897661831,50.06,75282.96,0.0,0.97997,1e-05,3.65762]
[1779897662831,50.06,75283.37,0.0,0.97997,1e-05,3.657]
[1779897663830,50.06,75293.14,0.0,0.9801,1e-05,3.63828]
[1779897664837,50.06,75297.34,0.0,0.98015,1e-05,3.6304]
[1779897665934,50.06,75307.74,0.0,0.98028,1e-05,3.61063]
[1779897666851,50.06,75307.74,0.0,0.98028,1e-05,3.61089]
[1779897668864,50.07,75315.55,0.0,0.98037,1e-05,3.59646]
[1779897669871,50.07,75318.51,0.0,0.98041,1e-05,3.59109]
[1779897674906,50.07,75317.13,0.0,0.98038,1e-05,3.59526]
[1779897676011,50.07,75305.59,0.0,0.98023,1e-05,3.61769]
[1779897676921,50.07,75305.59,0.0,0.98023,1e-05,3.61795]
[1779897678935,50.08,75311.55,0.0,0.98031,1e-05,3.60704]
[1779897683970,50.08,75314.3,0.0,0.98033,1e-05,3.60317]
[1779897689005,50.08,75318.33,0.0,0.98037,1e-05,3.59686]
[1779897694039,50.09,75307.05,0.0,0.98023,1e-05,3.61817]
[1779897696147,50.09,75315.61,0.0,0.98033,1e-05,3.60255]
[1779897700084,50.1,75303.92,0.0,0.98018,1e-05,3.62585]
[1779897701091,50.1,75296.07,0.0,0.98008,1e-05,3.64123]
[1779897702098,50.1,75296.88,0.0,0.98009,1e-05,3.63989]
[1779897707137,50.1,75295.04,0.0,0.98005,1e-05,3.64478]
[1779897712174,50.1,75293.67,0.0,0.98003,1e-05,3.64833]
[1779897713175,50.11,75286.52,0.0,0.97994,1e-05,3.66261]
[1779897714186,50.11,75280.77,0.0,0.97986,1e-05,3.67396]
[1779897719218,50.11,75280.41,0.0,0.97985,1e-05,3.67556]
[1779897724253,50.11,75284.49,0.0,0.9799,1e-05,3.66854]
[1779897729289,50.12,75282.61,0.0,0.97987,1e-05,3.6731]
[1779897734326,50.12,75282.87,0.0,0.97987,1e-05,3.67347]
[1779897739359,50.12,75283.13,0.0,0.97986,1e-05,3.67384]
[1779897744394,50.12,75285.8,0.0,0.97989,1e-05,3.66953]
[1779897749433,50.13,75284.28,0.0,0.97987,1e-05,3.67337]
[1779897752455,50.13,75272.72,0.0,0.97972,1e-05,3.69457]
[1779897757490,50.13,75274.36,0.0,0.97974,1e-05,3.69201]
[1779897758498,50.13,75267.89,0.0,0.97966,1e-05,3.70476]
[1779897763532,50.13,75267.25,0.0,0.97964,1e-05,3.70653]
[1779897768567,50.13,75267.24,0.0,0.97964,1e-05,3.70704]
[1779897772598,50.14,75274.6,0.0,0.97973,1e-05,3.69309]
[1779897775617,50.14,75281.12,0.0,0.97982,1e-05,3.68078]
[1779897780653,50.14,75284.04,0.0,0.97985,1e-05,3.67585]
[1779897783676,50.14,75290.43,0.0,0.97993,1e-05,3.66394]
[1779897788710,50.14,75291.09,0.0,0.97993,1e-05,3.6636]
[1779897793745,50.15,75293.65,0.0,0.97996,1e-05,3.6596]
[1779897798780,50.15,75291.69,0.0,0.97992,1e-05,3.66438]
[1779897803816,50.15,75292.47,0.0,0.97993,1e-05,3.66387]
[1779897806933,50.16,75278.74,0.0,0.97975,1e-05,3.69113]
[1779897812880,50.16,75280.39,0.0,0.97977,1e-05,3.68709]
[1779897817914,50.16,75276.7,0.0,0.97972,1e-05,3.69511]
[1779897821942,50.16,75272.43,0.0,0.97966,1e-05,3.70401]
[1779897822950,50.16,75264.85,0.0,0.97956,1e-05,3.71895]
[1779897828021,50.17,75236.52,0.0,0.97919,1e-05,3.77539]
[1779897829021,50.17,75237.41,0.0,0.9792,1e-05,3.77373]
[1779897830020,50.17,75197.83,0.0,0.97867,1e-05,3.85271]
[1779897835055,50.16,75196.93,0.0,0.97866,1e-05,3.85383]
[1779897839082,50.16,75177.08,0.0,0.97839,1e-05,3.89343]
[1779897840091,50.16,75164.49,0.0,0.97822,1e-05,3.91886]
[1779897841096,50.16,75165.35,0.0,0.97824,1e-05,3.91685]
[1779897843110,50.16,75176.45,0.0,0.97839,1e-05,3.89375]
[1779897844117,50.16,75182.12,0.0,0.97847,1e-05,3.88203]
[1779897846141,50.16,75184.56,0.0,0.97851,1e-05,3.87671]
[1779897847139,50.16,75176.55,0.0,0.9784,1e-05,3.89278]
[1779897849152,50.15,75161.38,0.0,0.97819,1e-05,3.92329]
[1779897850160,50.15,75154.84,0.0,0.9781,1e-05,3.93642]
[1779897852178,50.15,75161.43,0.0,0.9782,1e-05,3.92239]
[1779897857319,50.15,75161.98,0.0,0.97821,1e-05,3.92003]
[1779897861241,50.15,75158.78,0.0,0.97818,1e-05,3.92558]
[1779897862248,50.14,75164.16,0.0,0.97825,1e-05,3.91434]
[1779897864261,50.14,75167.27,0.0,0.9783,1e-05,3.90755]
[1779897866277,50.14,75176.7,0.0,0.97843,1e-05,3.88794]
[1779897868291,50.14,75180.27,0.0,0.97848,1e-05,3.88033]
[1779897873326,50.14,75185.27,0.0,0.97856,1e-05,3.8675]
[1779897877460,50.14,75179.92,0.0,0.9785,1e-05,3.87766]
[1779897881394,50.13,75179.98,0.0,0.9785,1e-05,3.87679]
[1779897885412,50.13,75167.26,0.0,0.97833,1e-05,3.90186]
[1779897886419,50.13,75166.84,0.0,0.97833,1e-05,3.90248]
[1779897891454,50.13,75164.22,0.0,0.9783,1e-05,3.90667]
[1779897895483,50.12,75171.89,0.0,0.97841,1e-05,3.89017]
[1779897900518,50.12,75169.79,0.0,0.97839,1e-05,3.89346]
[1779897904551,50.12,75179.15,0.0,0.97852,1e-05,3.87366]
[1779897905556,50.12,75183.75,0.0,0.97859,1e-05,3.86418]
[1779897910591,50.11,75179.71,0.0,0.97854,1e-05,3.87151]
[1779897912607,50.11,75169.09,0.0,0.97839,1e-05,3.89271]
[1779897916638,50.11,75175.9,0.0,0.97849,1e-05,3.87809]
[1779897919659,50.11,75168.22,0.0,0.97839,1e-05,3.89315]
[1779897924693,50.11,75167.47,0.0,0.97839,1e-05,3.89368]
[1779897927816,50.1,75160.88,0.0,0.9783,1e-05,3.90625]
[1779897930740,50.1,75167.29,0.0,0.97839,1e-05,3.89275]
[1779897934772,50.1,75157.59,0.0,0.97827,1e-05,3.90982]
[1779897935777,50.1,75153.88,0.0,0.97823,1e-05,3.91689]
[1779897940808,50.09,75151.71,0.0,0.9782,1e-05,3.92025]
[1779897945847,50.09,75149.9,0.0,0.97819,1e-05,3.92259]
[1779897947964,50.09,75139.83,0.0,0.97805,1e-05,3.94269]
[1779897948867,50.09,75139.83,0.0,0.97805,1e-05,3.9424]
[1779897953905,50.08,75144.63,0.0,0.97813,1e-05,3.93106]
[1779897958940,50.08,75143.26,0.0,0.97812,1e-05,3.93242]
[1779897963975,50.07,75147.63,0.0,0.97819,1e-05,3.92203]
[1779897969011,50.07,75146.67,0.0,0.97819,1e-05,3.92254]
[1779897974047,50.06,75151.6,0.0,0.97826,1e-05,3.91105]
[1779897977068,50.06,75157.62,0.0,0.97835,1e-05,3.89798]
[1779897979082,50.06,75161.93,0.0,0.97842,1e-05,3.88847]
[1779897982103,50.06,75170.04,0.0,0.97853,1e-05,3.87155]
[1779897983110,50.06,75178.53,0.0,0.97865,1e-05,3.85417]
[1779897984118,50.06,75180.68,0.0,0.97868,1e-05,3.84966]
[1779897989150,50.05,75179.6,0.0,0.97867,1e-05,3.85102]
[1779897992172,50.05,75185.4,0.0,0.97876,1e-05,3.837]
[1779897997206,50.05,75186.85,0.0,0.97878,1e-05,3.83336]
[1779898002243,50.05,75188.18,0.0,0.97881,1e-05,3.83002]
[1779898007280,50.04,75185.47,0.0,0.97877,1e-05,3.8347]
[1779898010301,50.04,75178.85,0.0,0.97869,1e-05,3.84778]
[1779898011307,50.04,75173.64,0.0,0.97862,1e-05,3.85803]
[1779898016342,50.04,75173.4,0.0,0.97862,1e-05,3.85773]
[1779898021378,50.04,75169.1,0.0,0.97857,1e-05,3.86561]
[1779898026413,50.03,75166.96,0.0,0.97854,1e-05,3.86909]
[1779898031448,50.03,75168.1,0.0,0.97856,1e-05,3.86595]
[1779898033463,50.03,75173.62,0.0,0.97864,1e-05,3.85446]
[1779898038601,50.03,75178.85,0.0,0.97872,1e-05,3.84315]
[1779898044538,50.03,75173.35,0.0,0.97865,1e-05,3.8534]
[1779898049577,50.02,75179.01,0.0,0.97873,1e-05,3.84123]
[1779898054612,50.02,75181.98,0.0,0.97878,1e-05,3.83276]
[1779898059647,50.02,75185.96,0.0,0.97884,1e-05,3.82417]
[1779898060665,50.02,75175.38,0.0,0.9787,1e-05,3.84538]
[1779898061665,50.02,75166.13,0.0,0.97857,1e-05,3.86394]
[1779898062671,50.02,75172.2,0.0,0.97866,1e-05,3.85147]
[1779898063679,50.02,75175.98,0.0,0.97871,1e-05,3.84367]
[1779898065698,50.02,75180.3,0.0,0.97877,1e-05,3.83466]
[1779898068812,50.01,75174.49,0.0,0.97869,1e-05,3.84598]
[1779898070729,50.01,75173.04,0.0,0.97868,1e-05,3.84859]
[1779898075763,50.01,75173.04,0.0,0.97868,1e-05,3.84757]
[1779898080799,50.01,75167.77,0.0,0.97862,1e-05,3.85749]
[1779898085841,50.0,75141.04,0.0,0.97826,1e-05,3.91096]
[1779898086850,50.0,75134.58,0.0,0.97817,1e-05,3.92392]
[1779898087856,50.0,75132.97,0.0,0.97815,1e-05,3.92692]
[1779898088979,50.0,75126.03,0.0,0.97805,1e-05,3.94089]
[1779898090881,50.0,75130.46,0.0,0.97812,1e-05,3.93115]
[1779898094904,50.0,75139.17,0.0,0.97825,1e-05,3.91209]
[1779898095912,50.0,75146.1,0.0,0.97835,1e-05,3.89766]
[1779898096918,49.99,75144.57,0.0,0.97833,1e-05,3.90055]
[1779898101958,49.99,75149.35,0.0,0.9784,1e-05,3.88959]
[1779898106995,49.99,75152.99,0.0,0.97846,1e-05,3.88107]
[1779898109119,49.99,75165.19,0.0,0.97863,1e-05,3.85591]
[1779898110019,49.99,75164.7,0.0,0.97862,1e-05,3.85673]
[1779898112030,49.98,75170.09,0.0,0.97871,1e-05,3.84369]
[1779898115057,49.98,75174.54,0.0,0.97877,1e-05,3.8343]
[1779898121093,49.98,75179.48,0.0,0.97884,1e-05,3.82365]
[1779898124116,49.98,75187.05,0.0,0.97894,1e-05,3.80802]
[1779898129262,49.98,75200.11,0.0,0.97912,1e-05,3.78157]
[1779898131163,49.98,75202.05,0.0,0.97915,1e-05,3.77757]
[1779898136199,49.98,75200.66,0.0,0.97913,1e-05,3.78012]
[1779898141234,49.98,75197.07,0.0,0.97908,1e-05,3.78705]
[1779898146268,49.98,75196.92,0.0,0.97908,1e-05,3.78711]
[1779898151304,49.97,75193.48,0.0,0.97904,1e-05,3.79375]
[1779898156342,49.97,75192.43,0.0,0.97903,1e-05,3.7956]
[1779898161378,49.97,75201.29,0.0,0.97915,1e-05,3.77767]
[1779898162385,49.97,75191.83,0.0,0.97902,1e-05,3.79655]
[1779898163392,49.97,75184.32,0.0,0.97892,1e-05,3.81156]
[1779898164399,49.97,75183.92,0.0,0.97892,1e-05,3.81165]
[1779898169544,49.97,75177.75,0.0,0.97884,1e-05,3.82294]
[1779898174477,49.97,75183.33,0.0,0.97893,1e-05,3.80946]
[1779898179617,49.96,75179.97,0.0,0.97889,1e-05,3.81585]
[1779898180519,49.96,75179.97,0.0,0.97889,1e-05,3.81576]
[1779898184547,49.96,75188.25,0.0,0.979,1e-05,3.79877]
[1779898186561,49.96,75189.78,0.0,0.97902,1e-05,3.79558]
[1779898191596,49.96,75193.45,0.0,0.97908,1e-05,3.78794]
[1779898196632,49.96,75191.4,0.0,0.97905,1e-05,3.79183]
[1779898201669,49.96,75190.19,0.0,0.97903,1e-05,3.79403]
[1779898203685,49.96,75196.29,0.0,0.97912,1e-05,3.78178]
[1779898204691,49.96,75202.77,0.0,0.9792,1e-05,3.76885]
[1779898206704,49.96,75201.74,0.0,0.97919,1e-05,3.77093]
[1779898211740,49.96,75203.8,0.0,0.97922,1e-05,3.76694]
[1779898216775,49.96,75202.33,0.0,0.97919,1e-05,3.77006]
[1779898220802,49.96,75195.39,0.0,0.9791,1e-05,3.78405]
[1779898222817,49.96,75190.59,0.0,0.97904,1e-05,3.79368]
[1779898227851,49.96,75187.94,0.0,0.979,1e-05,3.79901]
[1779898232888,49.96,75193.85,0.0,0.97909,1e-05,3.78542]
[1779898233894,49.96,75199.55,0.0,0.97917,1e-05,3.77408]
[1779898234900,49.96,75201.34,0.0,0.97919,1e-05,3.77056]
[1779898240037,49.96,75207.96,0.0,0.97927,1e-05,3.75769]
[1779898245978,49.96,75208.22,0.0,0.97928,1e-05,3.75761]
[1779898251011,49.97,75209.61,0.0,0.97929,1e-05,3.75519]
[1779898256047,49.97,75213.73,0.0,0.97934,1e-05,3.74738]
[1779898261082,49.97,75215.67,0.0,0.97937,1e-05,3.74389]
[1779898266118,49.97,75218.69,0.0,0.9794,1e-05,3.73826]
[1779898270253,49.97,75215.62,0.0,0.97936,1e-05,3.74459]
[1779898273168,49.97,75232.49,0.0,0.97958,1e-05,3.71144]
[1779898274175,49.97,75239.75,0.0,0.97968,1e-05,3.69729]
[1779898275182,49.97,75237.93,0.0,0.97965,1e-05,3.701]
[1779898277197,49.97,75243.0,0.0,0.97972,1e-05,3.69133]
[1779898282233,49.97,75249.06,0.0,0.97979,1e-05,3.68021]
[1779898283241,49.98,75251.57,0.0,0.97982,1e-05,3.67548]
[1779898288274,49.98,75251.02,0.0,0.97981,1e-05,3.67742]
[1779898293309,49.98,75251.69,0.0,0.97982,1e-05,3.67517]
[1779898298344,49.98,75254.37,0.0,0.97985,1e-05,3.67078]
[1779898300463,49.98,75249.19,0.0,0.97978,1e-05,3.68124]
[1779898302374,49.99,75247.31,0.0,0.97976,1e-05,3.68524]
[1779898304388,49.99,75235.84,0.0,0.9796,1e-05,3.70802]
[1779898305395,49.99,75229.28,0.0,0.97952,1e-05,3.72104]
[1779898306405,49.99,75228.74,0.0,0.97951,1e-05,3.72218]
[1779898308417,49.99,75223.32,0.0,0.97944,1e-05,3.73304]
[1779898309433,49.99,75217.86,0.0,0.97937,1e-05,3.74394]
[1779898314471,49.99,75215.6,0.0,0.97933,1e-05,3.74861]
[1779898319506,49.99,75211.82,0.0,0.97928,1e-05,3.75634]
[1779898324542,49.99,75214.86,0.0,0.97932,1e-05,3.75054]
[1779898329575,49.99,75219.79,0.0,0.97938,1e-05,3.74105]
[1779898334611,49.99,75222.78,0.0,0.97942,1e-05,3.73541]
[1779898339649,49.99,75223.5,0.0,0.97943,1e-05,3.73434]
[1779898344682,49.99,75222.09,0.0,0.97941,1e-05,3.7374]
[1779898349717,50.0,75220.7,0.0,0.97939,1e-05,3.74046]
[1779898353745,50.0,75215.42,0.0,0.97933,1e-05,3.74935]
[1779898355759,50.0,75209.34,0.0,0.97925,1e-05,3.76153]
[1779898356766,50.0,75207.7,0.0,0.97922,1e-05,3.76483]
[1779898361801,50.0,75211.54,0.0,0.97927,1e-05,3.75738]
[1779898366835,50.0,75216.52,0.0,0.97934,1e-05,3.74773]
[1779898371874,50.0,75215.95,0.0,0.97933,1e-05,3.74913]
[1779898376905,50.0,75214.12,0.0,0.9793,1e-05,3.75302]
[1779898381941,50.0,75209.09,0.0,0.97923,1e-05,3.76322]
[1779898386977,50.0,75205.95,0.0,0.97919,1e-05,3.76968]
[1779898392012,50.0,75211.62,0.0,0.97926,1e-05,3.75867]
[1779898394026,50.0,75215.66,0.0,0.97932,1e-05,3.75081]
[1779898399061,50.0,75215.27,0.0,0.97931,1e-05,3.75197]
[1779898401176,50.0,75208.93,0.0,0.97922,1e-05,3.76471]
[1779898403089,50.0,75203.26,0.0,0.97915,1e-05,3.77612]
[1779898405103,50.0,75202.41,0.0,0.97914,1e-05,3.77787]
[1779898407116,50.01,75207.92,0.0,0.97921,1e-05,3.76696]
[1779898412151,50.01,75205.26,0.0,0.97918,1e-05,3.77071]
[1779898417187,50.01,75202.27,0.0,0.97914,1e-05,3.77694]
[1779898421315,50.01,75195.86,0.0,0.97905,1e-05,3.78994]
[1779898427258,50.01,75192.67,0.0,0.97901,1e-05,3.79653]
[1779898432298,50.01,75191.19,0.0,0.97899,1e-05,3.79964]
[1779898433304,50.01,75189.41,0.0,0.97896,1e-05,3.80321]
[1779898438340,50.01,75190.0,0.0,0.97897,1e-05,3.80204]
[1779898443376,50.01,75188.16,0.0,0.97895,1e-05,3.80568]
[1779898446396,50.01,75182.39,0.0,0.97887,1e-05,3.81718]
[1779898451531,50.01,75177.96,0.0,0.97881,1e-05,3.82591]
[1779898457473,50.01,75180.69,0.0,0.97885,1e-05,3.82019]
[1779898462507,50.01,75181.95,0.0,0.97887,1e-05,3.81755]
[1779898467543,50.01,75183.21,0.0,0.97889,1e-05,3.81493]
[1779898472578,50.01,75182.89,0.0,0.97889,1e-05,3.81369]
[1779898477613,50.01,75185.11,0.0,0.97892,1e-05,3.80919]
[1779898479627,50.01,75190.67,0.0,0.979,1e-05,3.79805]
[1779898484663,50.01,75193.53,0.0,0.97903,1e-05,3.79241]
[1779898489696,50.0,75189.83,0.0,0.97899,1e-05,3.79921]
[1779898494732,49.99,75190.29,0.0,0.97902,1e-05,3.79511]
[1779898499769,49.98,75190.57,0.0,0.97904,1e-05,3.79139]
[1779898504926,49.98,75189.96,0.0,0.97903,1e-05,3.79221]
[1779898508958,49.98,75184.56,0.0,0.97896,1e-05,3.80274]
[1779898509965,49.98,75183.3,0.0,0.97895,1e-05,3.80518]
[1779898514999,49.98,75181.11,0.0,0.97892,1e-05,3.80907]
[1779898520036,49.98,75176.26,0.0,0.97886,1e-05,3.81833]
[1779898524063,49.98,75191.16,0.0,0.97906,1e-05,3.788]
[1779898525070,49.98,75193.74,0.0,0.9791,1e-05,3.78279]
[1779898530105,49.98,75193.43,0.0,0.97909,1e-05,3.78314]
[1779898535140,49.97,75196.81,0.0,0.97917,1e-05,3.77159]
[1779898541182,49.95,75197.6,0.0,0.9792,1e-05,3.7665]
[1779898547223,49.94,75197.84,0.0,0.97923,1e-05,3.76256]
[1779898552258,49.93,75203.89,0.0,0.97933,1e-05,3.7477]
[1779898555281,49.93,75197.56,0.0,0.97925,1e-05,3.75862]
[1779898556288,49.93,75191.88,0.0,0.97918,1e-05,3.76937]
[1779898559309,49.92,75197.75,0.0,0.97927,1e-05,3.75594]
[1779898563337,49.91,75188.16,0.0,0.97917,1e-05,3.77168]
[1779898564344,49.91,75188.4,0.0,0.97917,1e-05,3.77062]
[1779898566358,49.9,75182.69,0.0,0.9791,1e-05,3.78082]
[1779898570385,49.9,75187.79,0.0,0.97919,1e-05,3.7682]
[1779898575421,49.89,75187.4,0.0,0.9792,1e-05,3.76602]
[1779898580458,49.88,75190.21,0.0,0.97925,1e-05,3.75806]
[1779898584493,49.88,75182.42,0.0,0.97915,1e-05,3.77354]
[1779898585495,49.88,75182.03,0.0,0.97915,1e-05,3.77428]
[1779898590539,49.88,75185.58,0.0,0.9792,1e-05,3.767]
[1779898594573,49.87,75179.45,0.0,0.97914,1e-05,3.77504]
[1779898595579,49.87,75173.26,0.0,0.97906,1e-05,3.78619]
[1779898599606,49.86,75178.5,0.0,0.97915,1e-05,3.77317]
[1779898603641,49.85,75175.39,0.0,0.97912,1e-05,3.77692]
[1779898604642,49.85,75169.02,0.0,0.97904,1e-05,3.78902]
[1779898605648,49.84,75162.69,0.0,0.97896,1e-05,3.80105]
[1779898607665,49.84,75154.6,0.0,0.97886,1e-05,3.81594]
[1779898608671,49.84,75148.42,0.0,0.97878,1e-05,3.82769]
[1779898609676,49.84,75142.11,0.0,0.9787,1e-05,3.84035]
[1779898610684,49.84,75131.37,0.0,0.97855,1e-05,3.86202]
[1779898615719,49.83,75119.14,0.0,0.97839,1e-05,3.88618]
[1779898616727,49.83,75112.88,0.0,0.9783,1e-05,3.89879]
[1779898617732,49.83,75107.22,0.0,0.97823,1e-05,3.91018]
[1779898620759,49.83,75099.95,0.0,0.97813,1e-05,3.92446]
[1779898621813,49.83,75088.76,0.0,0.97798,1e-05,3.94728]
[1779898624804,49.83,75096.16,0.0,0.97809,1e-05,3.93116]
[1779898629840,49.82,75097.18,0.0,0.97811,1e-05,3.92783]
[1779898634876,49.82,75096.87,0.0,0.97811,1e-05,3.92725]
[1779898638905,49.82,75091.38,0.0,0.97804,1e-05,3.93763]
[1779898643940,49.81,75081.75,0.0,0.97791,1e-05,3.95629]
[1779898644947,49.81,75069.83,0.0,0.97775,1e-05,3.98075]
[1779898645954,49.81,75060.37,0.0,0.97762,1e-05,4.00018]
[1779898646961,49.81,75062.78,0.0,0.97765,1e-05,3.99477]
[1779898647968,49.81,75057.59,0.0,0.97758,1e-05,4.00527]
[1779898650989,49.8,75068.04,0.0,0.97774,1e-05,3.98232]
[1779898651996,49.8,75074.48,0.0,0.97784,1e-05,3.96672]
[1779898653004,49.8,75072.12,0.0,0.97781,1e-05,3.97132]
[1779898658042,49.8,75068.15,0.0,0.97776,1e-05,3.97806]
[1779898663077,49.79,75066.15,0.0,0.97774,1e-05,3.98068]
[1779898668111,49.79,75065.75,0.0,0.97775,1e-05,3.97994]
[1779898671133,49.78,75060.2,0.0,0.97768,1e-05,3.99057]
[1779898673147,49.78,75055.41,0.0,0.97761,1e-05,3.9999]
[1779898678183,49.78,75064.9,0.0,0.97776,1e-05,3.97832]
[1779898679191,49.78,75065.55,0.0,0.97777,1e-05,3.97664]
[1779898684226,49.77,75064.16,0.0,0.97776,1e-05,3.97796]
[1779898687247,49.77,75069.31,0.0,0.97784,1e-05,3.96628]
[1779898692282,49.76,75076.52,0.0,0.97796,1e-05,3.94947]
[1779898694296,49.76,75065.84,0.0,0.97781,1e-05,3.97107]
[1779898695303,49.76,75054.19,0.0,0.97765,1e-05,3.99504]
[1779898700339,49.75,75052.92,0.0,0.97764,1e-05,3.99591]
[1779898705372,49.75,75051.94,0.0,0.97764,1e-05,3.99619]
[1779898710407,49.74,75049.69,0.0,0.97762,1e-05,3.99916]
[1779898712424,49.74,75043.9,0.0,0.97755,1e-05,4.00871]
[1779898714439,49.74,75036.28,0.0,0.97744,1e-05,4.02435]
[1779898715465,49.74,75031.9,0.0,0.97738,1e-05,4.03276]
[1779898717459,49.73,75038.21,0.0,0.97748,1e-05,4.01866]
[1779898720481,49.73,75045.96,0.0,0.9776,1e-05,4.00125]
[1779898722494,49.73,75040.2,0.0,0.97752,1e-05,4.0126]
[1779898724507,49.72,75034.16,0.0,0.97744,1e-05,4.02449]
[1779898729546,49.72,75034.22,0.0,0.97745,1e-05,4.02231]
[1779898730572,49.72,75026.41,0.0,0.97735,1e-05,4.03834]
[1779898731570,49.72,75018.84,0.0,0.97724,1e-05,4.05388]
[1779898736606,49.71,75019.61,0.0,0.97727,1e-05,4.04987]
[1779898737635,49.71,75035.27,0.0,0.97749,1e-05,4.01637]
[1779898738633,49.71,75035.27,0.0,0.9775,1e-05,4.01596]
[1779898739641,49.7,75041.31,0.0,0.97759,1e-05,4.00288]
[1779898741649,49.7,75031.21,0.0,0.97745,1e-05,4.0233]
[1779898744676,49.7,75036.63,0.0,0.97753,1e-05,4.01066]
[1779898746691,49.7,75030.18,0.0,0.97745,1e-05,4.0234]
[1779898751725,49.69,75033.27,0.0,0.9775,1e-05,4.01485]
[1779898753739,49.69,75028.17,0.0,0.97744,1e-05,4.02475]
[1779898755753,49.68,75021.43,0.0,0.97735,1e-05,4.0381]
[1779898756760,49.68,75009.48,0.0,0.97718,1e-05,4.06293]
[1779898760789,49.68,75003.99,0.0,0.97711,1e-05,4.07259]
[1779898765823,49.67,75010.39,0.0,0.97722,1e-05,4.05647]
[1779898766831,49.67,75017.67,0.0,0.97733,1e-05,4.04058]
[1779898771864,49.66,75019.45,0.0,0.97738,1e-05,4.03269]
[1779898776905,49.65,75019.15,0.0,0.97739,1e-05,4.03111]
[1779898781937,49.65,75021.19,0.0,0.97743,1e-05,4.02464]
[1779898786973,49.64,75022.23,0.0,0.97746,1e-05,4.0204]
[1779898791000,49.63,75026.17,0.0,0.97753,1e-05,4.01053]
[1779898796041,49.63,75026.97,0.0,0.97755,1e-05,4.00699]
[1779898797047,49.63,75033.82,0.0,0.97765,1e-05,3.99225]
[1779898800074,49.62,75024.29,0.0,0.97752,1e-05,4.01124]
[1779898803089,49.62,75030.25,0.0,0.97761,1e-05,3.9976]
[1779898805105,49.62,75038.78,0.0,0.97774,1e-05,3.97906]
[1779898810141,49.61,75043.37,0.0,0.97782,1e-05,3.96793]
[1779898815175,49.61,75041.85,0.0,0.9778,1e-05,3.96965]
[1779898819201,49.6,75034.6,0.0,0.97771,1e-05,3.98365]
[1779898820212,49.6,75027.73,0.0,0.97761,1e-05,3.99775]
[1779898821221,49.6,75014.8,0.0,0.97743,1e-05,4.02465]
[1779898822230,49.6,74996.03,0.0,0.97716,1e-05,4.06406]
[1779898823233,49.6,74991.74,0.0,0.9771,1e-05,4.07274]
[1779898828270,49.59,74988.26,0.0,0.97707,1e-05,4.07785]
[1779898832297,49.59,74979.31,0.0,0.97696,1e-05,4.09326]
[1779898833303,49.59,74973.4,0.0,0.97687,1e-05,4.10544]
[1779898834311,49.58,74966.06,0.0,0.97677,1e-05,4.12071]
[1779898835318,49.58,74962.0,0.0,0.97671,1e-05,4.12892]
[1779898837333,49.58,74970.46,0.0,0.97684,1e-05,4.10964]
[1779898842374,49.57,74972.15,0.0,0.97689,1e-05,4.10293]
[1779898845390,49.57,74978.22,0.0,0.97699,1e-05,4.08891]
[1779898850429,49.56,74978.56,0.0,0.97701,1e-05,4.08573]
[1779898855463,49.55,74978.13,0.0,0.97702,1e-05,4.08374]
[1779898860499,49.54,74976.74,0.0,0.97701,1e-05,4.08476]
[1779898861506,49.54,74970.06,0.0,0.97692,1e-05,4.09806]
[1779898862547,49.54,74962.93,0.0,0.97682,1e-05,4.11337]
[1779898863565,49.54,74979.89,0.0,0.97707,1e-05,4.07648]
[1779898864560,49.54,74979.89,0.0,0.97708,1e-05,4.07548]
[1779898866575,49.53,74991.99,0.0,0.97726,1e-05,4.04924]
[1779898867578,49.53,74991.43,0.0,0.97725,1e-05,4.04957]
[1779898869595,49.53,74995.4,0.0,0.97732,1e-05,4.04031]
[1779898874641,49.52,74994.27,0.0,0.97731,1e-05,4.04113]
[1779898879675,49.52,74993.62,0.0,0.97731,1e-05,4.04055]
[1779898884714,49.51,74986.24,0.0,0.97722,1e-05,4.05428]
[1779898889751,49.5,74991.67,0.0,0.97731,1e-05,4.04066]
[1779898892776,49.5,74998.91,0.0,0.97743,1e-05,4.02226]
[1779898894790,49.5,74993.79,0.0,0.97737,1e-05,4.03238]
[1779898897812,49.5,75000.18,0.0,0.97747,1e-05,4.01773]
[1779898898819,49.49,75001.86,0.0,0.97749,1e-05,4.01384]
[1779898903854,49.49,75001.9,0.0,0.9775,1e-05,4.0121]
[1779898907884,49.49,75007.82,0.0,0.9776,1e-05,3.99828]
[1779898912919,49.48,75001.2,0.0,0.97751,1e-05,4.01063]
[1779898916951,49.48,75002.76,0.0,0.97754,1e-05,4.00591]
[1779898921982,49.47,75001.66,0.0,0.97754,1e-05,4.0064]
[1779898927017,49.46,74996.09,0.0,0.97747,1e-05,4.01633]
[1779898928025,49.46,74995.62,0.0,0.97747,1e-05,4.01693]
[1779898931047,49.46,75005.63,0.0,0.97762,1e-05,3.99465]
[1779898932051,49.46,75005.84,0.0,0.97763,1e-05,3.99386]
[1779898933058,49.46,74996.44,0.0,0.97749,1e-05,4.01336]
[1779898934065,49.46,74991.86,0.0,0.97743,1e-05,4.02267]
[1779898939102,49.45,74991.48,0.0,0.97744,1e-05,4.02153]
[1779898944138,49.44,74997.69,0.0,0.97754,1e-05,4.00653]
[1779898946150,49.44,75002.91,0.0,0.97762,1e-05,3.99481]
[1779898951186,49.44,74990.71,0.0,0.97746,1e-05,4.017]
[1779898952193,49.43,74990.28,0.0,0.97746,1e-05,4.01753]
[1779898957228,49.43,74987.15,0.0,0.97743,1e-05,4.02228]
[1779898962263,49.42,74987.85,0.0,0.97745,1e-05,4.01892]
[1779898965289,49.42,74982.4,0.0,0.97738,1e-05,4.02935]
[1779898967302,49.42,74976.99,0.0,0.97731,1e-05,4.04007]
[1779898972338,49.41,74975.25,0.0,0.97729,1e-05,4.04174]
[1779898974351,49.41,74969.27,0.0,0.97721,1e-05,4.05366]
[1779898979397,49.4,74972.83,0.0,0.97728,1e-05,4.04392]
[1779898982417,49.4,74981.48,0.0,0.97741,1e-05,4.0243]
[1779898983426,49.4,74984.89,0.0,0.97746,1e-05,4.01668]
[1779898986458,49.39,74990.43,0.0,0.97755,1e-05,4.00384]
[1779898988464,49.39,74989.21,0.0,0.97754,1e-05,4.00573]
[1779898991485,49.39,74991.81,0.0,0.97758,1e-05,3.99916]
[1779898996521,49.38,74996.79,0.0,0.97767,1e-05,3.98691]
[1779899000549,49.38,74983.08,0.0,0.97748,1e-05,4.01455]
[1779899001556,49.38,74985.02,0.0,0.97751,1e-05,4.0097]
[1779899005584,49.37,74990.54,0.0,0.9776,1e-05,3.99656]
[1779899010619,49.37,74992.46,0.0,0.97764,1e-05,3.99079]
[1779899015654,49.36,74991.32,0.0,0.97764,1e-05,3.9896]
[1779899020688,49.35,74988.55,0.0,0.97762,1e-05,3.99379]
[1779899023709,49.35,74985.45,0.0,0.97758,1e-05,3.99929]
[1779899028745,49.35,74987.91,0.0,0.97762,1e-05,3.99232]
[1779899033781,49.34,74988.39,0.0,0.97764,1e-05,3.98954]
[1779899038816,49.33,74990.22,0.0,0.97768,1e-05,3.98394]
[1779899040831,49.33,74996.91,0.0,0.97778,1e-05,3.96915]
[1779899041838,49.33,75003.13,0.0,0.97787,1e-05,3.95577]
[1779899042846,49.33,75002.73,0.0,0.97787,1e-05,3.95632]
[1779899046873,49.33,74996.72,0.0,0.97779,1e-05,3.96776]
[1779899051909,49.32,74995.93,0.0,0.97779,1e-05,3.96788]
[1779899056944,49.32,74997.38,0.0,0.97782,1e-05,3.96334]
[1779899059966,49.31,75003.22,0.0,0.97791,1e-05,3.94996]
[1779899065002,49.31,75007.57,0.0,0.97798,1e-05,3.93985]
[1779899069030,49.31,75000.15,0.0,0.97788,1e-05,3.95412]
[1779899070039,49.31,74989.06,0.0,0.97772,1e-05,3.97744]
[1779899071043,49.31,74986.99,0.0,0.97771,1e-05,3.97963]
[1779899076082,49.3,74990.83,0.0,0.97777,1e-05,3.96998]
[1779899081114,49.3,74986.46,0.0,0.97772,1e-05,3.97766]
[1779899085145,49.29,74976.27,0.0,0.97758,1e-05,3.99792]
[1779899086149,49.29,74972.88,0.0,0.97753,1e-05,4.00476]
[1779899091185,49.29,74978.58,0.0,0.97763,1e-05,3.99094]
[1779899096219,49.28,74979.98,0.0,0.97766,1e-05,3.98632]
[1779899101255,49.27,74984.0,0.0,0.97773,1e-05,3.97588]
[1779899103276,49.27,74991.3,0.0,0.97784,1e-05,3.9602]
[1779899104279,49.27,75000.23,0.0,0.97797,1e-05,3.94117]
[1779899105286,49.27,75004.93,0.0,0.97803,1e-05,3.93107]
[1779899108307,49.27,75012.09,0.0,0.97814,1e-05,3.91541]
[1779899109314,49.27,75015.17,0.0,0.97819,1e-05,3.90878]
[1779899113342,49.27,75022.91,0.0,0.9783,1e-05,3.8919]
[1779899115358,49.26,75023.95,0.0,0.97832,1e-05,3.8894]
[1779899120391,49.26,75020.12,0.0,0.97827,1e-05,3.89643]
[1779899122407,49.26,75015.45,0.0,0.97821,1e-05,3.90571]
[1779899127440,49.26,75009.43,0.0,0.97813,1e-05,3.91711]
[1779899128447,49.26,74998.46,0.0,0.97797,1e-05,3.9398]
[1779899129454,49.26,74991.46,0.0,0.97788,1e-05,3.9542]
[1779899130462,49.25,74990.18,0.0,0.97786,1e-05,3.95658]
[1779899135496,49.25,74992.76,0.0,0.97792,1e-05,3.94777]
[1779899136503,49.25,74997.04,0.0,0.97798,1e-05,3.93851]
[1779899138524,49.25,75000.99,0.0,0.97804,1e-05,3.92973]
[1779899143555,49.24,74995.03,0.0,0.97796,1e-05,3.94099]
[1779899145568,49.24,74988.72,0.0,0.97788,1e-05,3.9537]
[1779899150603,49.24,74991.02,0.0,0.97792,1e-05,3.9475]
[1779899155638,49.23,74991.25,0.0,0.97793,1e-05,3.94574]
[1779899160673,49.23,74999.23,0.0,0.97805,1e-05,3.9278]
[1779899162687,49.23,75001.83,0.0,0.97809,1e-05,3.92193]
[1779899168730,49.22,75006.64,0.0,0.97817,1e-05,3.91052]
[1779899173764,49.22,75009.17,0.0,0.97821,1e-05,3.90449]
[1779899174771,49.22,75014.8,0.0,0.97829,1e-05,3.89259]
[1779899175779,49.22,75020.96,0.0,0.97838,1e-05,3.87962]
[1779899177792,49.22,75027.21,0.0,0.97847,1e-05,3.86624]
[1779899183834,49.22,75024.61,0.0,0.97844,1e-05,3.87083]
[1779899186854,49.21,75019.08,0.0,0.97836,1e-05,3.88183]
[1779899191891,49.21,75012.97,0.0,0.97829,1e-05,3.89183]
[1779899193905,49.21,75019.0,0.0,0.97838,1e-05,3.87893]
[1779899195918,49.21,75024.25,0.0,0.97845,1e-05,3.86773]
[1779899200953,49.21,75027.51,0.0,0.97851,1e-05,3.86019]
[1779899202969,49.21,75032.2,0.0,0.97857,1e-05,3.85022]
[1779899208004,49.2,75032.28,0.0,0.97858,1e-05,3.84938]
[1779899213038,49.2,75036.39,0.0,0.97864,1e-05,3.8403]
[1779899218073,49.2,75037.99,0.0,0.97867,1e-05,3.83645]
[1779899221095,49.2,75047.11,0.0,0.97879,1e-05,3.81744]
[1779899222101,49.2,75049.11,0.0,0.97882,1e-05,3.81327]
[1779899224115,49.2,75054.19,0.0,0.97889,1e-05,3.80277]
[1779899227146,49.2,75061.23,0.0,0.97899,1e-05,3.7883]
[1779899232172,49.2,75063.93,0.0,0.97903,1e-05,3.7827]
[1779899237207,49.2,75067.36,0.0,0.97907,1e-05,3.77562]
[1779899242243,49.2,75066.08,0.0,0.97906,1e-05,3.77811]
[1779899247290,49.2,75061.3,0.0,0.97899,1e-05,3.78768]
[1779899252328,49.2,75061.43,0.0,0.97901,1e-05,3.78539]
[1779899253340,49.2,75051.14,0.0,0.97886,1e-05,3.80637]
[1779899254336,49.2,75032.33,0.0,0.97861,1e-05,3.84472]
[1779899259372,49.19,75021.17,0.0,0.97846,1e-05,3.86714]
[1779899260378,49.19,75017.27,0.0,0.9784,1e-05,3.87504]
[1779899262394,49.19,75010.89,0.0,0.97831,1e-05,3.88788]
[1779899266422,49.19,75017.21,0.0,0.97841,1e-05,3.87392]
[1779899271458,49.19,75013.44,0.0,0.97836,1e-05,3.88074]
[1779899276493,49.18,75007.51,0.0,0.97829,1e-05,3.892]
[1779899280521,49.18,75012.68,0.0,0.97836,1e-05,3.88037]
[1779899284549,49.18,75017.98,0.0,0.97844,1e-05,3.86854]
[1779899285556,49.18,75019.68,0.0,0.97847,1e-05,3.86483]
[1779899287571,49.17,75025.24,0.0,0.97855,1e-05,3.85299]
[1779899289583,49.17,75027.95,0.0,0.97859,1e-05,3.84708]
[1779899294619,49.17,75031.18,0.0,0.97864,1e-05,3.83969]
[1779899299654,49.17,75026.29,0.0,0.97858,1e-05,3.84908]
[1779899304689,49.17,75026.51,0.0,0.97858,1e-05,3.84791]
[1779899309724,49.16,75023.15,0.0,0.97854,1e-05,3.85416]
[1779899314762,49.16,75019.89,0.0,0.97851,1e-05,3.85837]
[1779899315769,49.16,75013.58,0.0,0.97842,1e-05,3.87129]
[1779899316776,49.16,75011.81,0.0,0.9784,1e-05,3.8748]
[1779899318789,49.16,75017.17,0.0,0.97848,1e-05,3.86322]
[1779899323824,49.16,75018.26,0.0,0.9785,1e-05,3.86023]
[1779899328860,49.16,75020.51,0.0,0.97853,1e-05,3.85488]
[1779899333895,49.15,75015.38,0.0,0.97847,1e-05,3.86477]
[1779899339936,49.15,75018.49,0.0,0.97852,1e-05,3.85746]
[1779899344972,49.15,75019.78,0.0,0.97854,1e-05,3.8541]
[1779899345980,49.15,75012.66,0.0,0.97844,1e-05,3.86869]
[1779899346986,49.15,75012.8,0.0,0.97844,1e-05,3.86824]
[1779899352022,49.14,75015.77,0.0,0.97849,1e-05,3.8613]
[1779899357057,49.14,75013.9,0.0,0.97847,1e-05,3.8644]
[1779899362092,49.14,75012.67,0.0,0.97846,1e-05,3.8662]
[1779899367128,49.14,75015.85,0.0,0.97851,1e-05,3.85882]
[1779899372164,49.13,75017.65,0.0,0.97855,1e-05,3.85252]
[1779899378145,49.13,75013.96,0.0,0.9785,1e-05,3.85929]
[1779899383240,49.13,75014.07,0.0,0.97851,1e-05,3.8583]
[1779899388276,49.13,75010.75,0.0,0.97846,1e-05,3.86443]
[1779899393310,49.13,75010.1,0.0,0.97846,1e-05,3.86503]
[1779899398346,49.12,75010.49,0.0,0.97847,1e-05,3.86349]
[1779899403386,49.12,75000.59,0.0,0.97834,1e-05,3.8833]
[1779899408423,49.12,75000.26,0.0,0.97834,1e-05,3.88314]
[1779899409427,49.12,74994.33,0.0,0.97826,1e-05,3.89532]
[1779899411442,49.12,74991.5,0.0,0.97822,1e-05,3.90086]
[1779899416481,49.11,74984.13,0.0,0.97812,1e-05,3.91532]
[1779899418428,49.11,74981.78,0.0,0.97809,1e-05,3.91983]
[1779899421516,49.11,74994.85,0.0,0.97828,1e-05,3.8919]
[1779899422519,49.11,75004.68,0.0,0.97842,1e-05,3.8713]
[1779899423526,49.11,74996.83,0.0,0.97831,1e-05,3.88749]
[1779899424532,49.11,74989.91,0.0,0.97821,1e-05,3.90176]
[1779899425539,49.11,74990.2,0.0,0.97822,1e-05,3.90098]
[1779899430575,49.11,74992.25,0.0,0.97825,1e-05,3.89583]
[1779899435609,49.1,74992.42,0.0,0.97827,1e-05,3.89283]
[1779899439637,49.1,74986.98,0.0,0.9782,1e-05,3.9036]
[1779899441662,49.1,74992.98,0.0,0.97828,1e-05,3.89067]
[1779899444673,49.1,74998.05,0.0,0.97836,1e-05,3.8799]
[1779899448701,49.1,75004.07,0.0,0.97844,1e-05,3.86702]
[1779899453737,49.1,75008.19,0.0,0.9785,1e-05,3.85807]
[1779899458773,49.09,75011.35,0.0,0.97855,1e-05,3.85108]
[1779899463825,49.09,75013.33,0.0,0.97858,1e-05,3.84652]
[1779899465834,49.09,74993.19,0.0,0.9783,1e-05,3.88808]
[1779899466839,49.09,74984.95,0.0,0.97818,1e-05,3.9051]
[1779899467842,49.09,74989.36,0.0,0.97825,1e-05,3.89569]
[1779899469856,49.09,74994.17,0.0,0.97832,1e-05,3.88531]
[1779899471870,49.09,74997.16,0.0,0.97836,1e-05,3.87878]
[1779899472878,49.09,74990.23,0.0,0.97827,1e-05,3.89306]
[1779899473883,49.09,74986.6,0.0,0.97822,1e-05,3.90047]
[1779899478920,49.09,74987.89,0.0,0.97824,1e-05,3.8969]
[1779899484966,49.08,74989.38,0.0,0.97827,1e-05,3.89282]
[1779899486976,49.08,74995.08,0.0,0.97835,1e-05,3.88064]
[1779899487984,49.08,74995.29,0.0,0.97835,1e-05,3.88007]
[1779899489999,49.08,75001.7,0.0,0.97845,1e-05,3.86651]
[1779899495035,49.08,74999.34,0.0,0.97843,1e-05,3.86895]
[1779899498054,49.08,75006.9,0.0,0.97853,1e-05,3.85299]
[1779899499066,49.08,75007.04,0.0,0.97854,1e-05,3.85263]
[1779899504097,49.08,75011.61,0.0,0.9786,1e-05,3.84288]
[1779899509133,49.08,75014.75,0.0,0.97865,1e-05,3.83616]
[1779899514167,49.07,75013.21,0.0,0.97863,1e-05,3.83915]
[1779899519201,49.07,75014.02,0.0,0.97864,1e-05,3.83728]
[1779899524239,49.07,75018.33,0.0,0.9787,1e-05,3.8282]
[1779899529273,49.07,75016.13,0.0,0.97867,1e-05,3.83251]
[1779899534309,49.07,75020.94,0.0,0.97874,1e-05,3.82236]
[1779899539342,49.07,75021.08,0.0,0.97874,1e-05,3.8218]
[1779899544377,49.07,75034.2,0.0,0.97893,1e-05,3.79462]
[1779899545385,49.07,75040.84,0.0,0.97902,1e-05,3.78104]
[1779899546391,49.07,75042.15,0.0,0.97904,1e-05,3.77837]
[1779899551427,49.07,75045.77,0.0,0.97909,1e-05,3.76925]
[1779899553440,49.07,75051.21,0.0,0.97917,1e-05,3.75826]
[1779899557479,49.07,75054.08,0.0,0.97921,1e-05,3.75265]
[1779899560501,49.07,75057.44,0.0,0.97925,1e-05,3.74606]
[1779899565535,49.07,75056.88,0.0,0.97924,1e-05,3.74758]
[1779899570570,49.07,75060.59,0.0,0.97929,1e-05,3.7405]
[1779899576616,49.08,75062.1,0.0,0.9793,1e-05,3.73807]
[1779899581650,49.08,75066.23,0.0,0.97936,1e-05,3.7303]
[1779899584670,49.08,75071.69,0.0,0.97943,1e-05,3.71968]
[1779899586685,49.08,75073.16,0.0,0.97945,1e-05,3.71639]
[1779899587693,49.08,75067.8,0.0,0.97938,1e-05,3.72735]
[1779899588699,49.08,75058.62,0.0,0.97925,1e-05,3.74604]
[1779899589707,49.08,75056.53,0.0,0.97922,1e-05,3.75038]
[1779899594741,49.08,75054.95,0.0,0.9792,1e-05,3.7541]
[1779899595747,49.08,75048.46,0.0,0.97911,1e-05,3.76738]
[1779899596756,49.08,75040.61,0.0,0.979,1e-05,3.78345]
[1779899597762,49.08,75035.95,0.0,0.97894,1e-05,3.79302]
[1779899599775,49.08,75035.73,0.0,0.97893,1e-05,3.79354]
[1779899603805,49.08,75041.55,0.0,0.97901,1e-05,3.78179]
[1779899608854,49.08,75044.12,0.0,0.97905,1e-05,3.77673]
[1779899613884,49.08,75042.57,0.0,0.97903,1e-05,3.77828]
[1779899618920,49.08,75042.09,0.0,0.97902,1e-05,3.77945]
[1779899623954,49.09,75042.05,0.0,0.97902,1e-05,3.77975]
[1779899628991,49.09,75043.48,0.0,0.97904,1e-05,3.77705]
[1779899634026,49.08,75042.82,0.0,0.97904,1e-05,3.77671]
[1779899639060,49.08,75040.15,0.0,0.97902,1e-05,3.78048]
[1779899644095,49.08,75039.69,0.0,0.97901,1e-05,3.78163]
[1779899645103,49.08,75032.45,0.0,0.97891,1e-05,3.79646]
[1779899646110,49.08,75031.26,0.0,0.97889,1e-05,3.79891]
[1779899651148,49.08,75033.1,0.0,0.97892,1e-05,3.79515]
[1779899653160,49.08,75025.24,0.0,0.97881,1e-05,3.81123]
[1779899658202,49.08,75026.0,0.0,0.97882,1e-05,3.80945]
[1779899659202,49.08,75020.3,0.0,0.97874,1e-05,3.82111]
[1779899661222,49.08,75012.9,0.0,0.97864,1e-05,3.83628]
[1779899662225,49.07,75007.05,0.0,0.97856,1e-05,3.84819]
[1779899663234,49.07,74999.99,0.0,0.97846,1e-05,3.86269]
[1779899664240,49.07,74996.47,0.0,0.97841,1e-05,3.86986]
[1779899665247,49.07,74988.95,0.0,0.97831,1e-05,3.8855]
[1779899666254,49.07,74987.04,0.0,0.97828,1e-05,3.88915]
[1779899671289,49.07,74985.0,0.0,0.97827,1e-05,3.89064]
[1779899676324,49.07,74988.83,0.0,0.97833,1e-05,3.88177]
[1779899679347,49.07,74982.67,0.0,0.97825,1e-05,3.89413]
[1779899680352,49.07,74979.75,0.0,0.97821,1e-05,3.90004]
[1779899685387,49.06,74978.19,0.0,0.97819,1e-05,3.90233]
[1779899690422,49.06,74981.05,0.0,0.97824,1e-05,3.89543]
[1779899695456,49.06,74982.83,0.0,0.97827,1e-05,3.89083]
[1779899700491,49.05,74981.31,0.0,0.97825,1e-05,3.89311]
[1779899705528,49.05,74983.63,0.0,0.97829,1e-05,3.88737]
[1779899710562,49.05,74985.78,0.0,0.97833,1e-05,3.88205]
[1779899715598,49.05,74985.43,0.0,0.97833,1e-05,3.88198]
[1779899720633,49.04,74989.27,0.0,0.97839,1e-05,3.87321]
[1779899725674,49.04,74990.77,0.0,0.97841,1e-05,3.86941]
[1779899727685,49.04,74984.59,0.0,0.97833,1e-05,3.882]
[1779899728693,49.04,74980.59,0.0,0.97827,1e-05,3.89019]
[1779899730641,49.04,74978.76,0.0,0.97825,1e-05,3.89367]
[1779899735740,49.04,74978.58,0.0,0.97826,1e-05,3.89134]
[1779899738762,49.03,74970.21,0.0,0.97815,1e-05,3.9083]
[1779899741785,49.03,74975.23,0.0,0.97822,1e-05,3.89719]
[1779899742803,49.03,74965.59,0.0,0.97809,1e-05,3.91719]
[1779899744808,49.03,74956.75,0.0,0.97796,1e-05,3.93535]
[1779899745815,49.03,74949.14,0.0,0.97785,1e-05,3.95114]
[1779899746832,49.03,74927.29,0.0,0.97754,1e-05,3.99721]
[1779899747830,49.03,74927.29,0.0,0.97754,1e-05,3.99688]
[1779899748835,49.03,74925.62,0.0,0.97752,1e-05,4.00008]
[1779899751858,49.02,74935.11,0.0,0.97767,1e-05,3.97879]
[1779899753871,49.02,74941.61,0.0,0.97776,1e-05,3.96435]
[1779899758907,49.02,74936.68,0.0,0.9777,1e-05,3.97328]
[1779899759915,49.01,74930.4,0.0,0.97761,1e-05,3.9863]
[1779899760920,49.01,74929.8,0.0,0.97761,1e-05,3.98724]
[1779899762940,49.01,74923.24,0.0,0.97752,1e-05,4.00053]
[1779899764953,49.01,74930.53,0.0,0.97763,1e-05,3.98428]
[1779899765961,49.01,74934.11,0.0,0.97768,1e-05,3.97634]
[1779899769987,49.0,74940.81,0.0,0.97779,1e-05,3.96088]
[1779899770995,49.0,74950.84,0.0,0.97793,1e-05,3.93941]
[1779899772002,49.0,74951.0,0.0,0.97794,1e-05,3.93882]
[1779899777038,49.0,74953.3,0.0,0.97798,1e-05,3.93273]
[1779899782072,48.99,74952.47,0.0,0.97797,1e-05,3.93323]
[1779899787106,48.99,74950.62,0.0,0.97796,1e-05,3.93585]
[1779899792142,48.99,74952.88,0.0,0.97801,1e-05,3.92794]
[1779899795163,48.98,74958.22,0.0,0.97809,1e-05,3.91598]
[1779899800198,48.98,74960.51,0.0,0.97813,1e-05,3.91]
[1779899803219,48.98,74963.35,0.0,0.97817,1e-05,3.90342]
[1779899808255,48.98,74954.3,0.0,0.97805,1e-05,3.92142]
[1779899809262,48.97,74955.13,0.0,0.97806,1e-05,3.91944]
[1779899814297,48.97,74955.02,0.0,0.97807,1e-05,3.91853]
[1779899819331,48.97,74953.12,0.0,0.97805,1e-05,3.92138]
[1779899824367,48.96,74958.07,0.0,0.97813,1e-05,3.90961]
[1779899829405,48.96,74961.01,0.0,0.97818,1e-05,3.9024]
[1779899834440,48.96,74960.89,0.0,0.97818,1e-05,3.90166]
[1779899839475,48.95,74958.96,0.0,0.97816,1e-05,3.90474]
[1779899844510,48.95,74960.92,0.0,0.9782,1e-05,3.89976]
[1779899846525,48.95,74970.23,0.0,0.97833,1e-05,3.87999]
[1779899847531,48.95,74971.4,0.0,0.97835,1e-05,3.87743]
[1779899850572,48.95,74980.5,0.0,0.97848,1e-05,3.85816]
[1779899852577,48.95,74987.5,0.0,0.97859,1e-05,3.84161]
[1779899853584,48.95,74985.77,0.0,0.97856,1e-05,3.84514]
[1779899859627,48.95,74985.63,0.0,0.97856,1e-05,3.8451]
[1779899864661,48.95,74982.51,0.0,0.97852,1e-05,3.8513]
[1779899868690,48.95,74986.66,0.0,0.97858,1e-05,3.8425]
[1779899872725,48.94,74980.16,0.0,0.97849,1e-05,3.85581]
[1779899874738,48.94,74973.19,0.0,0.97839,1e-05,3.87017]
[1779899879774,48.94,74976.13,0.0,0.97844,1e-05,3.86359]
[1779899884809,48.94,74977.35,0.0,0.97846,1e-05,3.86063]
[1779899887830,48.94,74974.1,0.0,0.97841,1e-05,3.86711]
[1779899890852,48.94,74979.53,0.0,0.97849,1e-05,3.85553]
[1779899891859,48.94,74986.15,0.0,0.97859,1e-05,3.84172]
[1779899892866,48.94,74987.86,0.0,0.97861,1e-05,3.83813]
[1779899896894,48.94,74992.97,0.0,0.97868,1e-05,3.82741]
[1779899901929,48.94,74993.12,0.0,0.97869,1e-05,3.82699]
[1779899906966,48.94,74997.27,0.0,0.97874,1e-05,3.81836]
[1779899913008,48.94,74993.83,0.0,0.97871,1e-05,3.82367]
[1779899918042,48.94,74995.38,0.0,0.97873,1e-05,3.82054]
[1779899923078,48.94,74996.12,0.0,0.97874,1e-05,3.81914]
[1779899926101,48.94,74970.76,0.0,0.97838,1e-05,3.87172]
[1779899927107,48.94,74955.28,0.0,0.97816,1e-05,3.90409]
[1779899928114,48.94,74954.77,0.0,0.97816,1e-05,3.90503]
[1779899933149,48.94,74953.19,0.0,0.97814,1e-05,3.90766]
[1779899938185,48.93,74953.32,0.0,0.97814,1e-05,3.90669]
[1779899940198,48.93,74962.85,0.0,0.97828,1e-05,3.88644]
[1779899941205,48.93,74962.74,0.0,0.97828,1e-05,3.88656]
[1779899946240,48.93,74965.1,0.0,0.97832,1e-05,3.88111]
[1779899948256,48.93,74971.68,0.0,0.97841,1e-05,3.86719]
[1779899949261,48.93,74978.79,0.0,0.97851,1e-05,3.85233]
[1779899950268,48.93,74979.47,0.0,0.97852,1e-05,3.85087]
[1779899952284,48.93,74973.48,0.0,0.97844,1e-05,3.86322]
[1779899954296,48.93,74973.31,0.0,0.97844,1e-05,3.86343]
[1779899957317,48.93,74980.75,0.0,0.97854,1e-05,3.84777]
[1779899961346,48.93,74984.94,0.0,0.9786,1e-05,3.8389]
[1779899966381,48.93,74985.46,0.0,0.97861,1e-05,3.83762]
[1779899971418,48.93,74984.87,0.0,0.97861,1e-05,3.8368]
[1779899976457,48.93,74985.61,0.0,0.97863,1e-05,3.83506]
[1779899981493,48.93,74986.63,0.0,0.97864,1e-05,3.83277]
[1779899986528,48.93,74987.78,0.0,0.97866,1e-05,3.83023]
[1779899991562,48.92,74987.94,0.0,0.97866,1e-05,3.82972]
[1779899996609,48.92,74984.71,0.0,0.97862,1e-05,3.83623]
[1779900001645,48.92,74984.37,0.0,0.97863,1e-05,3.83505]
[1779900005682,48.91,74972.39,0.0,0.97848,1e-05,3.85655]
[1779900007691,48.91,74963.44,0.0,0.97836,1e-05,3.87443]
[1779900008699,48.9,74960.4,0.0,0.97833,1e-05,3.87919]
[1779900010713,48.9,74955.52,0.0,0.97827,1e-05,3.88776]
[1779900015747,48.89,74953.42,0.0,0.97826,1e-05,3.88917]
[1779900020782,48.88,74951.8,0.0,0.97824,1e-05,3.89132]
[1779900025818,48.88,74957.83,0.0,0.97834,1e-05,3.87689]
[1779900027832,48.87,74963.1,0.0,0.97842,1e-05,3.86429]
[1779900032867,48.86,74968.12,0.0,0.97854,1e-05,3.84735]
[1779900037903,48.84,74967.51,0.0,0.97855,1e-05,3.84486]
[1779900039918,48.84,74958.97,0.0,0.97844,1e-05,3.8611]
[1779900044955,48.83,74962.63,0.0,0.97852,1e-05,3.84964]
[1779900047973,48.82,74967.98,0.0,0.97861,1e-05,3.8363]
[1779900052935,48.81,74973.79,0.0,0.97871,1e-05,3.82069]
[1779900058045,48.8,74974.04,0.0,0.97874,1e-05,3.81669]
[1779900059051,48.8,74982.53,0.0,0.97886,1e-05,3.7985]
[1779900060062,48.79,74988.39,0.0,0.97895,1e-05,3.7858]
[1779900065095,48.78,74985.3,0.0,0.97893,1e-05,3.78893]
[1779900066102,48.78,74990.76,0.0,0.97901,1e-05,3.77709]
[1779900071136,48.77,74992.4,0.0,0.97905,1e-05,3.77065]
[1779900076172,48.76,74992.1,0.0,0.97906,1e-05,3.76827]
[1779900080200,48.75,75001.74,0.0,0.97921,1e-05,3.74622]
[1779900081207,48.75,75008.5,0.0,0.97931,1e-05,3.73192]
[1779900083221,48.75,74998.88,0.0,0.97918,1e-05,3.75044]
[1779900085234,48.75,74991.05,0.0,0.97908,1e-05,3.76531]
[1779900087250,48.74,75001.45,0.0,0.97923,1e-05,3.74293]
[1779900089269,48.74,75009.73,0.0,0.97935,1e-05,3.72503]
[1779900090278,48.74,75019.31,0.0,0.97949,1e-05,3.70511]
[1779900092291,48.73,75025.8,0.0,0.97959,1e-05,3.68929]
[1779900094305,48.73,75030.92,0.0,0.97966,1e-05,3.67809]
[1779900099347,48.72,75027.82,0.0,0.97964,1e-05,3.6822]
[1779900100353,48.72,75018.91,0.0,0.97952,1e-05,3.69972]
[1779900105389,48.72,75016.06,0.0,0.9795,1e-05,3.70309]
[1779900109416,48.71,75027.47,0.0,0.97966,1e-05,3.67819]
[1779900110424,48.71,75035.07,0.0,0.97977,1e-05,3.66249]
[1779900115459,48.7,75033.37,0.0,0.97976,1e-05,3.66383]
[1779900120496,48.69,75038.07,0.0,0.97984,1e-05,3.65234]
[1779900123516,48.69,75033.77,0.0,0.97979,1e-05,3.6597]
[1779900128550,48.68,75037.58,0.0,0.97985,1e-05,3.64997]
[1779900133585,48.68,75044.99,0.0,0.97996,1e-05,3.63313]
[1779900136606,48.67,75051.28,0.0,0.98005,1e-05,3.61945]
[1779900141642,48.67,75052.13,0.0,0.98008,1e-05,3.61595]
[1779900146677,48.66,75049.56,0.0,0.98005,1e-05,3.61925]
[1779900153725,48.65,75050.51,0.0,0.98009,1e-05,3.61311]
[1779900159768,48.65,75050.1,0.0,0.9801,1e-05,3.6119]
[1779900164802,48.64,75046.92,0.0,0.98007,1e-05,3.61657]
[1779900170846,48.63,75046.5,0.0,0.98008,1e-05,3.61542]
[1779900175881,48.63,75049.12,0.0,0.98012,1e-05,3.60858]
[1779900180917,48.62,75050.33,0.0,0.98015,1e-05,3.60462]
[1779900181923,48.62,75061.34,0.0,0.98029,1e-05,3.58248]
[1779900182930,48.62,75056.45,0.0,0.98023,1e-05,3.5919]
[1779900187965,48.62,75055.61,0.0,0.98023,1e-05,3.59218]
[1779900193000,48.61,75054.17,0.0,0.98022,1e-05,3.59365]
[1779900198042,48.61,75053.83,0.0,0.98023,1e-05,3.59266]
[1779900203086,48.6,75051.11,0.0,0.9802,1e-05,3.59694]
[1779900204088,48.6,75060.46,0.0,0.98032,1e-05,3.57788]
[1779900209124,48.6,75062.69,0.0,0.98036,1e-05,3.57228]
[1779900214158,48.6,75065.83,0.0,0.98042,1e-05,3.56324]
[1779900219192,48.59,75063.45,0.0,0.98039,1e-05,3.56691]
[1779900224228,48.59,75062.19,0.0,0.98038,1e-05,3.56834]
[1779900228256,48.59,75066.72,0.0,0.98045,1e-05,3.55865]
[1779900234298,48.58,75068.78,0.0,0.98048,1e-05,3.55355]
[1779900239333,48.58,75067.99,0.0,0.98048,1e-05,3.55427]
[1779900240339,48.58,75062.49,0.0,0.98041,1e-05,3.56492]
[1779900244367,48.58,75056.4,0.0,0.98033,1e-05,3.57614]
[1779900245373,48.58,75049.3,0.0,0.98024,1e-05,3.58998]
[1779900250409,48.57,75049.5,0.0,0.98025,1e-05,3.58844]
[1779900253432,48.57,75056.29,0.0,0.98034,1e-05,3.57436]
[1779900256452,48.57,75051.23,0.0,0.98028,1e-05,3.58374]
[1779900261487,48.56,75052.32,0.0,0.9803,1e-05,3.5805]
[1779900266522,48.56,75052.83,0.0,0.98032,1e-05,3.57838]
[1779900271557,48.56,75055.13,0.0,0.98036,1e-05,3.57097]
[1779900276593,48.55,75055.71,0.0,0.98038,1e-05,3.56871]
[1779900281629,48.55,75055.51,0.0,0.98038,1e-05,3.56799]
[1779900286668,48.55,75054.01,0.0,0.98037,1e-05,3.56985]
[1779900292710,48.54,75055.61,0.0,0.9804,1e-05,3.56537]
[1779900297745,48.54,75054.9,0.0,0.9804,1e-05,3.5657]
[1779900302779,48.53,75054.93,0.0,0.9804,1e-05,3.56457]
[1779900307818,48.53,75057.63,0.0,0.98045,1e-05,3.55819]
[1779900312850,48.53,75061.31,0.0,0.9805,1e-05,3.54997]
[1779900315872,48.53,75055.05,0.0,0.98042,1e-05,3.56174]
[1779900320907,48.52,75052.96,0.0,0.9804,1e-05,3.56483]
[1779900325942,48.52,75052.86,0.0,0.98041,1e-05,3.56397]
[1779900330977,48.52,75047.37,0.0,0.98034,1e-05,3.57373]
[1779900331984,48.51,75042.2,0.0,0.98028,1e-05,3.58198]
[1779900332992,48.51,75041.71,0.0,0.98028,1e-05,3.5827]
[1779900338028,48.51,75047.58,0.0,0.98037,1e-05,3.56978]
[1779900340042,48.51,75055.36,0.0,0.98047,1e-05,3.55394]
[1779900342056,48.51,75055.56,0.0,0.98048,1e-05,3.55311]
[1779900347091,48.5,75057.51,0.0,0.98051,1e-05,3.54827]
[1779900352126,48.5,75063.94,0.0,0.9806,1e-05,3.53472]
[1779900354140,48.5,75068.24,0.0,0.98065,1e-05,3.52598]
[1779900359174,48.5,75068.11,0.0,0.98066,1e-05,3.52555]
[1779900363202,48.49,75062.93,0.0,0.98059,1e-05,3.53499]
[1779900365221,48.49,75057.24,0.0,0.98052,1e-05,3.54604]
[1779900367234,48.49,75055.07,0.0,0.9805,1e-05,3.54984]
[1779900369267,48.49,75047.02,0.0,0.98039,1e-05,3.56556]
[1779900371271,48.49,75041.51,0.0,0.98032,1e-05,3.57591]
[1779900376303,48.49,75040.73,0.0,0.98032,1e-05,3.57638]
[1779900381346,48.48,75048.29,0.0,0.98043,1e-05,3.5603]
[1779900383354,48.48,75054.96,0.0,0.98052,1e-05,3.54694]
[1779900385300,48.48,75056.8,0.0,0.98054,1e-05,3.54298]
[1779900389400,48.48,75060.67,0.0,0.9806,1e-05,3.53459]
[1779900394437,48.48,75055.33,0.0,0.98054,1e-05,3.54278]
[1779900395443,48.48,75051.39,0.0,0.98049,1e-05,3.55022]
[1779900400478,48.47,75050.01,0.0,0.98048,1e-05,3.55206]
[1779900405514,48.47,75047.43,0.0,0.98045,1e-05,3.55631]
[1779900408534,48.47,75054.43,0.0,0.98055,1e-05,3.54176]
[1779900413571,48.46,75053.04,0.0,0.98054,1e-05,3.54309]
[1779900417598,48.46,75057.85,0.0,0.98061,1e-05,3.53255]
[1779900422635,48.46,75060.62,0.0,0.98065,1e-05,3.52586]
[1779900427669,48.45,75058.7,0.0,0.98063,1e-05,3.52838]
[1779900432703,48.45,75057.54,0.0,0.98063,1e-05,3.52938]
[1779900437740,48.44,75054.49,0.0,0.98059,1e-05,3.53449]
[1779900438749,48.44,75045.93,0.0,0.98048,1e-05,3.55119]
[1779900443783,48.44,75044.68,0.0,0.98047,1e-05,3.55277]
[1779900448818,48.44,75047.4,0.0,0.98051,1e-05,3.54652]
[1779900451840,48.44,75053.33,0.0,0.9806,1e-05,3.53259]
[1779900456874,48.43,75054.79,0.0,0.98063,1e-05,3.52901]
[1779900461910,48.43,75053.76,0.0,0.98062,1e-05,3.53037]
[1779900466946,48.43,75051.2,0.0,0.98059,1e-05,3.53475]
[1779900471982,48.43,75048.47,0.0,0.98056,1e-05,3.53944]
[1779900472986,48.43,75041.28,0.0,0.98046,1e-05,3.55345]
[1779900476012,48.43,75047.06,0.0,0.98054,1e-05,3.54159]
[1779900481043,48.42,75045.0,0.0,0.98052,1e-05,3.54491]
[1779900486078,48.42,75043.3,0.0,0.9805,1e-05,3.54749]
[1779900491113,48.42,75044.67,0.0,0.98053,1e-05,3.54404]
[1779900496148,48.42,75048.85,0.0,0.98059,1e-05,3.53506]
[1779900501182,48.41,75047.35,0.0,0.98057,1e-05,3.53727]
[1779900507225,48.41,75048.27,0.0,0.98059,1e-05,3.53457]
[1779900512259,48.41,75046.39,0.0,0.98058,1e-05,3.53576]
[1779900518304,48.4,75048.64,0.0,0.98061,1e-05,3.53038]
[1779900523340,48.4,75053.83,0.0,0.98069,1e-05,3.51946]
[1779900528375,48.4,75055.45,0.0,0.98071,1e-05,3.51559]
[1779900533414,48.4,75056.32,0.0,0.98073,1e-05,3.51306]
[1779900538446,48.4,75053.9,0.0,0.9807,1e-05,3.51712]
[1779900543481,48.39,75051.5,0.0,0.98067,1e-05,3.52114]
[1779900545498,48.39,75058.18,0.0,0.98076,1e-05,3.50791]
[1779900546506,48.39,75070.22,0.0,0.98092,1e-05,3.48423]
[1779900548520,48.39,75077.85,0.0,0.98102,1e-05,3.46932]
[1779900553554,48.39,75077.04,0.0,0.98101,1e-05,3.47068]
[1779900558589,48.39,75078.92,0.0,0.98103,1e-05,3.46685]
[1779900561611,48.39,75083.13,0.0,0.98109,1e-05,3.45863]
[1779900568669,48.39,75082.4,0.0,0.98108,1e-05,3.45997]
[1779900569676,48.39,75075.12,0.0,0.98099,1e-05,3.47404]
[1779900574708,48.39,75073.81,0.0,0.98098,1e-05,3.47466]
[1779900580752,48.39,75071.28,0.0,0.98095,1e-05,3.4793]
[1779900585787,48.39,75075.84,0.0,0.98101,1e-05,3.47025]
[1779900590821,48.39,75078.08,0.0,0.98104,1e-05,3.46577]
[1779900592834,48.39,75089.37,0.0,0.98118,1e-05,3.44393]
[1779900597869,48.39,75091.84,0.0,0.98121,1e-05,3.43925]
[1779900601898,48.39,75097.35,0.0,0.98128,1e-05,3.42874]
[1779900603914,48.39,75109.94,0.0,0.98144,1e-05,3.40472]
[1779900604920,48.39,75116.01,0.0,0.98151,1e-05,3.39323]
[1779900606936,48.39,75121.07,0.0,0.98158,1e-05,3.38381]
[1779900610964,48.39,75126.43,0.0,0.98164,1e-05,3.37411]
[1779900611978,48.39,75132.24,0.0,0.98171,1e-05,3.36323]
[1779900617010,48.39,75120.58,0.0,0.98156,1e-05,3.38606]
[1779900618016,48.39,75115.13,0.0,0.98149,1e-05,3.39654]
[1779900623052,48.4,75117.79,0.0,0.98152,1e-05,3.392]
[1779900628087,48.4,75114.46,0.0,0.98148,1e-05,3.39887]
[1779900633122,48.4,75122.4,0.0,0.98158,1e-05,3.38259]
[1779900634131,48.4,75127.98,0.0,0.98165,1e-05,3.37214]
[1779900639164,48.4,75131.64,0.0,0.98169,1e-05,3.36595]
[1779900644198,48.4,75130.29,0.0,0.98167,1e-05,3.36926]
[1779900649232,48.41,75131.46,0.0,0.98168,1e-05,3.36777]
[1779900654273,48.41,75137.99,0.0,0.98175,1e-05,3.35616]
[1779900658306,48.41,75144.52,0.0,0.98183,1e-05,3.34451]
[1779900663340,48.41,75156.82,0.0,0.98198,1e-05,3.3223]
[1779900664349,48.42,75156.39,0.0,0.98197,1e-05,3.32333]
[1779900669384,48.42,75155.25,0.0,0.98195,1e-05,3.32655]
[1779900674418,48.42,75159.03,0.0,0.98199,1e-05,3.32053]
[1779900678447,48.43,75168.62,0.0,0.9821,1e-05,3.30345]
[1779900681467,48.43,75162.99,0.0,0.98203,1e-05,3.31466]
[1779900682475,48.43,75160.52,0.0,0.98199,1e-05,3.3195]
[1779900685495,48.43,75167.98,0.0,0.98208,1e-05,3.30615]
[1779900688516,48.43,75176.06,0.0,0.98218,1e-05,3.29176]
[1779900689541,48.43,75170.72,0.0,0.98211,1e-05,3.30194]
[1779900690530,48.43,75156.96,0.0,0.98194,1e-05,3.32791]
[1779900691537,48.44,75154.64,0.0,0.98192,1e-05,3.33076]
[1779900694558,48.44,75163.78,0.0,0.98203,1e-05,3.31415]
[1779900695566,48.44,75169.47,0.0,0.9821,1e-05,3.30371]
[1779900696574,48.44,75172.97,0.0,0.98214,1e-05,3.2974]
[1779900698585,48.44,75178.16,0.0,0.9822,1e-05,3.2882]
[1779900700600,48.44,75180.77,0.0,0.98222,1e-05,3.28384]
[1779900705635,48.45,75178.31,0.0,0.98219,1e-05,3.28989]
[1779900710670,48.45,75176.96,0.0,0.98216,1e-05,3.29363]
[1779900715705,48.46,75176.45,0.0,0.98215,1e-05,3.29582]
[1779900720739,48.46,75176.01,0.0,0.98213,1e-05,3.29794]
[1779900724769,48.46,75179.56,0.0,0.98217,1e-05,3.29242]
[1779900729803,48.47,75176.25,0.0,0.98212,1e-05,3.30001]
[1779900734848,48.47,75175.34,0.0,0.9821,1e-05,3.30313]
[1779900739884,48.48,75176.02,0.0,0.9821,1e-05,3.30329]
[1779900744918,48.48,75170.3,0.0,0.98202,1e-05,3.31538]
[1779900747939,48.49,75157.33,0.0,0.98186,1e-05,3.34048]
[1779900750960,48.49,75151.91,0.0,0.98179,1e-05,3.35134]
[1779900755999,48.49,75155.76,0.0,0.98184,1e-05,3.34341]
[1779900761041,48.49,75159.98,0.0,0.98188,1e-05,3.33647]
[1779900763052,48.5,75165.23,0.0,0.98194,1e-05,3.32702]
[1779900768092,48.5,75167.57,0.0,0.98197,1e-05,3.32361]
[1779900773125,48.5,75167.91,0.0,0.98196,1e-05,3.32389]
[1779900778157,48.51,75170.87,0.0,0.982,1e-05,3.31924]
[1779900783192,48.51,75172.93,0.0,0.98201,1e-05,3.31626]
[1779900788231,48.51,75170.41,0.0,0.98198,1e-05,3.32179]
[1779900793266,48.51,75170.6,0.0,0.98198,1e-05,3.32221]
[1779900797294,48.52,75154.01,0.0,0.98177,1e-05,3.35392]
[1779900798302,48.52,75147.64,0.0,0.98169,1e-05,3.36602]
[1779900803336,48.52,75148.95,0.0,0.9817,1e-05,3.36394]
[1779900808370,48.52,75150.47,0.0,0.98172,1e-05,3.36153]
[1779900813407,48.52,75149.64,0.0,0.98172,1e-05,3.36188]
[1779900818441,48.52,75153.22,0.0,0.98176,1e-05,3.35565]
[1779900823475,48.52,75152.43,0.0,0.98174,1e-05,3.3577]
[1779900828512,48.53,75149.89,0.0,0.98171,1e-05,3.36305]
[1779900833546,48.53,75150.24,0.0,0.98171,1e-05,3.36292]
[1779900838582,48.53,75150.03,0.0,0.9817,1e-05,3.36441]
[1779900841607,48.54,75169.75,0.0,0.98193,1e-05,3.32929]
[1779900842617,48.54,75182.44,0.0,0.98208,1e-05,3.30619]
[1779900843641,48.54,75185.66,0.0,0.98211,1e-05,3.30084]
[1779900848656,48.54,75183.37,0.0,0.98208,1e-05,3.30551]
[1779900853694,48.55,75179.88,0.0,0.98204,1e-05,3.31244]
[1779900858726,48.55,75188.28,0.0,0.98214,1e-05,3.29725]
[1779900859733,48.55,75190.83,0.0,0.98217,1e-05,3.29263]
[1779900861747,48.55,75191.98,0.0,0.98218,1e-05,3.29077]
[1779900863763,48.55,75186.49,0.0,0.98211,1e-05,3.30125]
[1779900866784,48.55,75182.36,0.0,0.98206,1e-05,3.30943]
[1779900871816,48.55,75177.78,0.0,0.98201,1e-05,3.31682]
[1779900876854,48.55,75174.21,0.0,0.98196,1e-05,3.32405]
[1779900881887,48.56,75172.35,0.0,0.98194,1e-05,3.32799]
[1779900886924,48.56,75174.79,0.0,0.98196,1e-05,3.32386]
[1779900890952,48.56,75180.48,0.0,0.98203,1e-05,3.31356]
[1779900895987,48.56,75182.77,0.0,0.98205,1e-05,3.30978]
[1779900901025,48.56,75180.07,0.0,0.98202,1e-05,3.31537]
[1779900906060,48.56,75177.65,0.0,0.98199,1e-05,3.32043]
[1779900909081,48.56,75169.85,0.0,0.98189,1e-05,3.33532]
[1779900913109,48.57,75173.31,0.0,0.98193,1e-05,3.32922]
[1779900918144,48.57,75174.67,0.0,0.98194,1e-05,3.32724]
[1779900923179,48.57,75172.72,0.0,0.98191,1e-05,3.33147]
[1779900928214,48.57,75171.17,0.0,0.98189,1e-05,3.33494]
[1779900933249,48.57,75171.1,0.0,0.9819,1e-05,3.33396]
[1779900938284,48.58,75171.28,0.0,0.98189,1e-05,3.33423]
[1779900943319,48.58,75168.95,0.0,0.98186,1e-05,3.33917]
[1779900948354,48.58,75171.08,0.0,0.98188,1e-05,3.33577]
[1779900952397,48.58,75176.83,0.0,0.98195,1e-05,3.32556]
[1779900954415,48.58,75186.54,0.0,0.98207,1e-05,3.30776]
[1779900959447,48.59,75191.42,0.0,0.98212,1e-05,3.29954]
[1779900964486,48.59,75194.75,0.0,0.98215,1e-05,3.2942]
[1779900969523,48.59,75199.08,0.0,0.9822,1e-05,3.28699]
[1779900972544,48.59,75204.33,0.0,0.98226,1e-05,3.27777]
[1779900975565,48.6,75211.89,0.0,0.98235,1e-05,3.26435]
[1779900980601,48.6,75210.71,0.0,0.98233,1e-05,3.26744]
[1779900982614,48.6,75204.26,0.0,0.98225,1e-05,3.27971]
[1779900983621,48.6,75199.8,0.0,0.98219,1e-05,3.28812]
[1779900984629,48.6,75193.63,0.0,0.98212,1e-05,3.29971]
[1779900988655,48.6,75187.83,0.0,0.98205,1e-05,3.31103]
[1779900989663,48.6,75184.72,0.0,0.98201,1e-05,3.31694]
[1779900993690,48.6,75177.24,0.0,0.98192,1e-05,3.32966]
[1779900995704,48.6,75174.36,0.0,0.98189,1e-05,3.33524]
[1779901000740,48.61,75165.01,0.0,0.98177,1e-05,3.35318]
[1779901002753,48.61,75161.67,0.0,0.98173,1e-05,3.35955]
[1779901004770,48.61,75167.11,0.0,0.98179,1e-05,3.34937]
[1779901006781,48.61,75174.52,0.0,0.98188,1e-05,3.33555]
[1779901011817,48.61,75175.76,0.0,0.9819,1e-05,3.33351]
[1779901016853,48.61,75175.56,0.0,0.98189,1e-05,3.33412]
[1779901021889,48.61,75176.4,0.0,0.9819,1e-05,3.33274]
[1779901026923,48.61,75180.61,0.0,0.98195,1e-05,3.32506]
[1779901031961,48.61,75190.55,0.0,0.98207,1e-05,3.30677]
[1779901032964,48.61,75195.04,0.0,0.98213,1e-05,3.29851]
[1779901034978,48.61,75194.96,0.0,0.98212,1e-05,3.29885]
[1779901040023,48.61,75196.02,0.0,0.98213,1e-05,3.2975]
[1779901043045,48.62,75208.85,0.0,0.98228,1e-05,3.27412]
[1779901046068,48.62,75213.78,0.0,0.98234,1e-05,3.2655]
[1779901051098,48.62,75213.27,0.0,0.98234,1e-05,3.26559]
[1779901056133,48.62,75213.79,0.0,0.98234,1e-05,3.26548]
[1779901061168,48.63,75213.1,0.0,0.98232,1e-05,3.2676]
[1779901066202,48.63,75211.73,0.0,0.9823,1e-05,3.27099]
[1779901071238,48.63,75213.02,0.0,0.98231,1e-05,3.26943]
[1779901074261,48.63,75219.37,0.0,0.98239,1e-05,3.25826]
[1779901079294,48.64,75220.61,0.0,0.9824,1e-05,3.25684]
[1779901084329,48.64,75219.83,0.0,0.98238,1e-05,3.2591]
[1779901089364,48.64,75214.98,0.0,0.98232,1e-05,3.26881]
[1779901094399,48.64,75213.18,0.0,0.98229,1e-05,3.27292]
[1779901099433,48.65,75216.38,0.0,0.98232,1e-05,3.26781]
[1779901104468,48.65,75215.76,0.0,0.98231,1e-05,3.26971]
[1779901109505,48.65,75213.78,0.0,0.98228,1e-05,3.27411]
[1779901113533,48.65,75220.98,0.0,0.98237,1e-05,3.25984]
[1779901114538,48.66,75215.97,0.0,0.98231,1e-05,3.26922]
[1779901119576,48.66,75211.22,0.0,0.98225,1e-05,3.27875]
[1779901121588,48.66,75206.09,0.0,0.98219,1e-05,3.2885]
[1779901126623,48.66,75204.18,0.0,0.98216,1e-05,3.29264]
[1779901127630,48.66,75198.78,0.0,0.9821,1e-05,3.30276]
[1779901133678,48.66,75198.38,0.0,0.98209,1e-05,3.30413]
[1779901138707,48.66,75198.52,0.0,0.98209,1e-05,3.30439]
[1779901143743,48.67,75198.28,0.0,0.98208,1e-05,3.30536]
[1779901145755,48.67,75209.7,0.0,0.98222,1e-05,3.28445]
[1779901150792,48.67,75211.9,0.0,0.98224,1e-05,3.28114]
[1779901155826,48.67,75206.32,0.0,0.98217,1e-05,3.29217]
[1779901160861,48.68,75210.23,0.0,0.98221,1e-05,3.28564]
[1779901165896,48.68,75207.75,0.0,0.98217,1e-05,3.29099]
[1779901170931,48.68,75206.59,0.0,0.98215,1e-05,3.29387]
[1779901175965,48.68,75205.99,0.0,0.98215,1e-05,3.29404]
[1779901184022,48.69,75205.0,0.0,0.98213,1e-05,3.29707]
[1779901189057,48.69,75203.45,0.0,0.98211,1e-05,3.30068]
[1779901194092,48.69,75201.96,0.0,0.98209,1e-05,3.30417]
[1779901199127,48.69,75200.88,0.0,0.98207,1e-05,3.3069]
[1779901204162,48.7,75200.57,0.0,0.98206,1e-05,3.3082]
[1779901209197,48.7,75205.16,0.0,0.98211,1e-05,3.3005]
[1779901213225,48.7,75211.42,0.0,0.98218,1e-05,3.2895]
[1779901218260,48.7,75214.03,0.0,0.98221,1e-05,3.28541]
[1779901223295,48.71,75213.9,0.0,0.9822,1e-05,3.2864]
[1779901228329,48.71,75210.1,0.0,0.98215,1e-05,3.29411]
[1779901233366,48.71,75209.12,0.0,0.98214,1e-05,3.2949]
[1779901238401,48.71,75210.7,0.0,0.98216,1e-05,3.29259]
[1779901243436,48.72,75213.2,0.0,0.98219,1e-05,3.28859]
[1779901248471,48.72,75214.18,0.0,0.98219,1e-05,3.28742]
[1779901253505,48.72,75214.54,0.0,0.98219,1e-05,3.28739]
[1779901258542,48.72,75215.94,0.0,0.98221,1e-05,3.28544]
[1779901263578,48.72,75217.16,0.0,0.98222,1e-05,3.28383]
[1779901271635,48.73,75216.99,0.0,0.98221,1e-05,3.28515]
[1779901276672,48.73,75215.32,0.0,0.98218,1e-05,3.28884]
[1779901278684,48.73,75209.7,0.0,0.98212,1e-05,3.29946]
[1779901283718,48.73,75211.05,0.0,0.98213,1e-05,3.29744]
[1779901288755,48.73,75214.07,0.0,0.98216,1e-05,3.2924]
[1779901293790,48.74,75214.64,0.0,0.98217,1e-05,3.29023]
[1779901298826,48.74,75215.16,0.0,0.98218,1e-05,3.28984]
[1779901303861,48.74,75213.49,0.0,0.98215,1e-05,3.29349]
[1779901308954,48.74,75215.02,0.0,0.98217,1e-05,3.29121]
[1779901309920,48.74,75193.24,0.0,0.9819,1e-05,3.33178]
[1779901310920,48.74,75158.34,0.0,0.98147,1e-05,3.39737]
[1779901313944,48.74,75152.88,0.0,0.98141,1e-05,3.40746]
[1779901316976,48.74,75139.68,0.0,0.98124,1e-05,3.43231]
[1779901317977,48.74,75136.7,0.0,0.98121,1e-05,3.43787]
[1779901318990,48.74,75122.69,0.0,0.98103,1e-05,3.4646]
[1779901319992,48.74,75118.66,0.0,0.98098,1e-05,3.47282]
[1779901321000,48.74,75111.31,0.0,0.98088,1e-05,3.48746]
[1779901322009,48.74,75101.86,0.0,0.98076,1e-05,3.50619]
[1779901325060,48.75,75107.54,0.0,0.98082,1e-05,3.49632]
[1779901329062,48.75,75098.89,0.0,0.9807,1e-05,3.51466]
[1779901332085,48.76,75093.06,0.0,0.98062,1e-05,3.52704]
[1779901336110,48.76,75100.58,0.0,0.98071,1e-05,3.51373]
[1779901340139,48.76,75105.61,0.0,0.98076,1e-05,3.50532]
[1779901342153,48.77,75115.35,0.0,0.98088,1e-05,3.48718]
[1779901343160,48.77,75120.69,0.0,0.98095,1e-05,3.47726]
[1779901344167,48.77,75130.2,0.0,0.98107,1e-05,3.45937]
[1779901345176,48.77,75136.3,0.0,0.98114,1e-05,3.4481]
[1779901350210,48.78,75140.27,0.0,0.98118,1e-05,3.44275]
[1779901353231,48.78,75146.8,0.0,0.98126,1e-05,3.42997]
[1779901355245,48.78,75152.1,0.0,0.98133,1e-05,3.41957]
[1779901356254,48.78,75157.47,0.0,0.9814,1e-05,3.40923]
[1779901361287,48.78,75163.5,0.0,0.98147,1e-05,3.39723]
[1779901364307,48.78,75168.89,0.0,0.98154,1e-05,3.38676]
[1779901369342,48.78,75166.93,0.0,0.98152,1e-05,3.38999]
[1779901374379,48.78,75169.65,0.0,0.98156,1e-05,3.38437]
[1779901379412,48.77,75173.65,0.0,0.98161,1e-05,3.37638]
[1779901382434,48.77,75180.09,0.0,0.98169,1e-05,3.36403]
[1779901384450,48.77,75188.71,0.0,0.9818,1e-05,3.34776]
[1779901389483,48.77,75189.28,0.0,0.98181,1e-05,3.34653]
[1779901393511,48.77,75177.23,0.0,0.98166,1e-05,3.36898]
[1779901398546,48.77,75180.23,0.0,0.9817,1e-05,3.36295]
[1779901400560,48.77,75185.59,0.0,0.98177,1e-05,3.35278]
[1779901405594,48.77,75184.47,0.0,0.98175,1e-05,3.35464]
[1779901406621,48.77,75194.44,0.0,0.98188,1e-05,3.33593]
[1779901408617,48.77,75197.24,0.0,0.98191,1e-05,3.33065]
[1779901410641,48.77,75201.92,0.0,0.98197,1e-05,3.32194]
[1779901412646,48.77,75207.21,0.0,0.98204,1e-05,3.31048]
[1779901413654,48.77,75212.6,0.0,0.9821,1e-05,3.30052]
[1779901414660,48.77,75227.37,0.0,0.98228,1e-05,3.27331]
[1779901415666,48.77,75241.49,0.0,0.98245,1e-05,3.24752]
[1779901416674,48.77,75243.76,0.0,0.98247,1e-05,3.24352]
[1779901421709,48.77,75243.9,0.0,0.98247,1e-05,3.24408]
[1779901425737,48.78,75238.11,0.0,0.9824,1e-05,3.25532]
[1779901428760,48.78,75231.15,0.0,0.98231,1e-05,3.26852]
[1779901429765,48.78,75223.41,0.0,0.98222,1e-05,3.28288]
[1779901431781,48.78,75231.89,0.0,0.98232,1e-05,3.26748]
[1779901432786,48.78,75235.82,0.0,0.98236,1e-05,3.26038]
[1779901434801,48.78,75237.48,0.0,0.98238,1e-05,3.25762]
[1779901437821,48.78,75235.81,0.0,0.98236,1e-05,3.26107]
[1779901442856,48.78,75239.6,0.0,0.9824,1e-05,3.25473]
[1779901444869,48.78,75245.05,0.0,0.98246,1e-05,3.24503]
[1779901449905,48.79,75242.36,0.0,0.98243,1e-05,3.25064]
[1779901450912,48.79,75252.57,0.0,0.98255,1e-05,3.23214]
[1779901451919,48.79,75257.15,0.0,0.9826,1e-05,3.22398]
[1779901452929,48.79,75251.35,0.0,0.98253,1e-05,3.23471]
[1779901456953,48.79,75233.44,0.0,0.98232,1e-05,3.26815]
[1779901457960,48.79,75219.08,0.0,0.98214,1e-05,3.29472]
[1779901458973,48.79,75221.13,0.0,0.98217,1e-05,3.291]
[1779901459977,48.79,75232.76,0.0,0.98231,1e-05,3.26965]
[1779901460984,48.79,75244.49,0.0,0.98244,1e-05,3.24825]
[1779901461992,48.79,75246.07,0.0,0.98246,1e-05,3.24551]
[1779901464014,48.79,75240.93,0.0,0.9824,1e-05,3.2552]
[1779901465013,48.79,75237.81,0.0,0.98236,1e-05,3.26104]
[1779901467028,48.79,75233.47,0.0,0.98231,1e-05,3.26922]
[1779901469041,48.8,75240.88,0.0,0.9824,1e-05,3.25583]
[1779901470048,48.8,75246.79,0.0,0.98246,1e-05,3.24514]
[1779901474078,48.8,75237.01,0.0,0.98235,1e-05,3.26191]
[1779901475082,48.8,75228.66,0.0,0.98225,1e-05,3.27737]
[1779901476090,48.8,75227.74,0.0,0.98224,1e-05,3.27915]
[1779901478105,48.8,75234.71,0.0,0.98232,1e-05,3.2665]
[1779901479111,48.8,75242.13,0.0,0.98241,1e-05,3.25301]
[1779901480118,48.8,75243.97,0.0,0.98243,1e-05,3.24978]
[1779901485155,48.8,75247.1,0.0,0.98246,1e-05,3.24488]
[1779901486161,48.8,75253.01,0.0,0.98253,1e-05,3.23426]
[1779901491194,48.81,75253.12,0.0,0.98253,1e-05,3.23486]
[1779901496231,48.81,75250.52,0.0,0.98249,1e-05,3.24036]
[1779901501265,48.81,75249.35,0.0,0.98248,1e-05,3.24321]
[1779901504287,48.81,75238.47,0.0,0.98234,1e-05,3.26348]
[1779901509322,48.81,75236.72,0.0,0.98232,1e-05,3.26718]
[1779901511337,48.81,75243.09,0.0,0.98239,1e-05,3.25573]
[1779901516371,48.82,75238.11,0.0,0.98233,1e-05,3.26541]
[1779901521407,48.82,75238.96,0.0,0.98234,1e-05,3.26434]
[1779901524428,48.82,75244.04,0.0,0.9824,1e-05,3.25537]
[1779901529463,48.82,75246.14,0.0,0.98242,1e-05,3.25215]
[1779901534498,48.82,75245.35,0.0,0.98241,1e-05,3.25257]
[1779901536511,48.82,75250.81,0.0,0.98248,1e-05,3.24288]
[1779901541547,48.83,75248.65,0.0,0.98245,1e-05,3.24759]
[1779901546582,48.83,75245.44,0.0,0.9824,1e-05,3.2542]
[1779901547589,48.83,75237.46,0.0,0.98231,1e-05,3.26895]
[1779901551617,48.83,75234.07,0.0,0.98226,1e-05,3.27561]
[1779901556657,48.83,75238.06,0.0,0.98231,1e-05,3.26877]
[1779901561688,48.84,75242.46,0.0,0.98236,1e-05,3.26125]
[1779901565716,48.84,75247.98,0.0,0.98242,1e-05,3.2516]
[1779901570750,48.84,75248.62,0.0,0.98242,1e-05,3.25105]
[1779901573770,48.84,75242.63,0.0,0.98235,1e-05,3.26233]
[1779901578805,48.84,75245.44,0.0,0.98238,1e-05,3.25763]
[1779901583840,48.84,75246.49,0.0,0.98239,1e-05,3.25615]
[1779901585855,48.84,75238.06,0.0,0.98229,1e-05,3.27178]
[1779901586862,48.84,75232.73,0.0,0.98223,1e-05,3.28164]
[1779901588876,48.84,75230.48,0.0,0.9822,1e-05,3.28588]
[1779901592905,48.85,75224.71,0.0,0.98214,1e-05,3.29501]
[1779901597944,48.85,75217.85,0.0,0.98205,1e-05,3.30787]
[1779901599956,48.85,75210.67,0.0,0.98197,1e-05,3.32124]
[1779901603983,48.85,75201.7,0.0,0.98186,1e-05,3.33797]
[1779901604990,48.85,75202.65,0.0,0.98187,1e-05,3.33618]
[1779901610027,48.85,75195.83,0.0,0.98179,1e-05,3.34881]
[1779901615064,48.85,75198.94,0.0,0.98182,1e-05,3.34281]
[1779901617093,48.84,75189.59,0.0,0.98171,1e-05,3.36024]
[1779901618091,48.84,75179.2,0.0,0.98158,1e-05,3.3797]
[1779901619098,48.84,75179.83,0.0,0.98159,1e-05,3.37842]
[1779901621113,48.84,75173.23,0.0,0.98151,1e-05,3.39066]
[1779901622119,48.84,75173.06,0.0,0.98151,1e-05,3.39085]
[1779901624133,48.84,75160.55,0.0,0.98136,1e-05,3.41427]
[1779901625141,48.84,75158.08,0.0,0.98133,1e-05,3.41879]
[1779901630177,48.84,75153.01,0.0,0.98127,1e-05,3.42754]
[1779901631184,48.84,75142.35,0.0,0.98114,1e-05,3.4477]
[1779901632189,48.84,75140.28,0.0,0.98111,1e-05,3.45143]
[1779901634202,48.84,75131.64,0.0,0.98101,1e-05,3.46753]
[1779901636217,48.83,75130.26,0.0,0.98099,1e-05,3.46965]
[1779901638232,48.83,75135.54,0.0,0.98106,1e-05,3.45897]
[1779901643266,48.83,75136.07,0.0,0.98108,1e-05,3.45671]
[1779901646287,48.83,75130.73,0.0,0.98101,1e-05,3.46621]
[1779901651325,48.82,75131.2,0.0,0.98104,1e-05,3.46224]
[1779901656357,48.82,75134.32,0.0,0.98108,1e-05,3.45498]
[1779901661393,48.81,75134.75,0.0,0.9811,1e-05,3.45267]
[1779901666430,48.81,75128.71,0.0,0.98103,1e-05,3.46329]
[1779901667442,48.81,75106.24,0.0,0.98075,1e-05,3.50609]
[1779901668443,48.8,75097.96,0.0,0.98064,1e-05,3.52183]
[1779901673479,48.8,75099.5,0.0,0.98067,1e-05,3.51706]
[1779901678514,48.79,75094.8,0.0,0.98062,1e-05,3.52446]
[1779901683550,48.79,75096.97,0.0,0.98066,1e-05,3.51864]
[1779901688585,48.78,75095.44,0.0,0.98065,1e-05,3.52062]
[1779901693622,48.78,75094.6,0.0,0.98065,1e-05,3.52126]
[1779901695652,48.78,75077.86,0.0,0.98043,1e-05,3.55358]
[1779901696648,48.78,75077.86,0.0,0.98043,1e-05,3.55333]
[1779901697654,48.78,75064.91,0.0,0.98027,1e-05,3.57852]
[1779901702690,48.77,75064.56,0.0,0.98027,1e-05,3.57774]
[1779901705712,48.77,75068.87,0.0,0.98032,1e-05,3.56954]
[1779901706719,48.78,75075.8,0.0,0.98041,1e-05,3.55623]
[1779901711754,48.78,75075.54,0.0,0.98041,1e-05,3.5566]
[1779901716793,48.79,75073.61,0.0,0.98037,1e-05,3.562]
[1779901722840,48.79,75073.92,0.0,0.98036,1e-05,3.56339]
[1779901725856,48.8,75078.16,0.0,0.98041,1e-05,3.55608]
[1779901727870,48.8,75083.35,0.0,0.98048,1e-05,3.54661]
[1779901732905,48.8,75082.46,0.0,0.98045,1e-05,3.55014]
[1779901733911,48.81,75077.42,0.0,0.98038,1e-05,3.56035]
[1779901738947,48.81,75071.6,0.0,0.9803,1e-05,3.5734]
[1779901743982,48.81,75067.79,0.0,0.98024,1e-05,3.58191]
[1779901749031,48.81,75062.85,0.0,0.98018,1e-05,3.59043]
[1779901750038,48.81,75055.5,0.0,0.98009,1e-05,3.60473]
[1779901751049,48.81,75055.87,0.0,0.9801,1e-05,3.60371]
[1779901754067,48.81,75048.87,0.0,0.98001,1e-05,3.61676]
[1779901756081,48.8,75049.3,0.0,0.98002,1e-05,3.61529]
[1779901761122,48.8,75029.42,0.0,0.97976,1e-05,3.6534]
[1779901762128,48.8,75020.87,0.0,0.97965,1e-05,3.67018]
[1779901763134,48.8,75018.8,0.0,0.97963,1e-05,3.67392]
[1779901768170,48.79,75020.48,0.0,0.97966,1e-05,3.66838]
[1779901773203,48.78,75018.23,0.0,0.97966,1e-05,3.66897]
[1779901778241,48.78,75019.25,0.0,0.97968,1e-05,3.6654]
[1779901783278,48.78,75015.22,0.0,0.97962,1e-05,3.67455]
[1779901784285,48.78,75025.11,0.0,0.97975,1e-05,3.65486]
[1779901785292,48.78,75014.71,0.0,0.97961,1e-05,3.67599]
[1779901786299,48.78,75011.88,0.0,0.97957,1e-05,3.68189]
[1779901790326,48.78,75018.95,0.0,0.97966,1e-05,3.66836]
[1779901791334,48.78,75024.37,0.0,0.97973,1e-05,3.65766]
[1779901793348,48.79,75029.02,0.0,0.97979,1e-05,3.64877]
[1779901795362,48.79,75034.34,0.0,0.97986,1e-05,3.63858]
[1779901800397,48.79,75032.02,0.0,0.97982,1e-05,3.64381]
[1779901805433,48.78,75029.25,0.0,0.9798,1e-05,3.64733]
[1779901810471,48.78,75028.81,0.0,0.97981,1e-05,3.64622]
[1779901815506,48.77,75031.57,0.0,0.97986,1e-05,3.63873]
[1779901817520,48.77,75036.66,0.0,0.97993,1e-05,3.62781]
[1779901821550,48.76,75046.69,0.0,0.98007,1e-05,3.60642]
[1779901822558,48.76,75048.32,0.0,0.9801,1e-05,3.60286]
[1779901827593,48.76,75050.64,0.0,0.98014,1e-05,3.59637]
[1779901832627,48.75,75052.32,0.0,0.98018,1e-05,3.59005]
[1779901837662,48.75,75056.73,0.0,0.98025,1e-05,3.57964]
[1779901841690,48.74,75068.28,0.0,0.98041,1e-05,3.55582]
[1779901842699,48.74,75068.28,0.0,0.98041,1e-05,3.55559]
[1779901844713,48.74,75061.23,0.0,0.98032,1e-05,3.56898]
[1779901849747,48.74,75058.94,0.0,0.9803,1e-05,3.57227]
[1779901854782,48.73,75058.48,0.0,0.9803,1e-05,3.57196]
[1779901859817,48.73,75056.29,0.0,0.98028,1e-05,3.5751]
[1779901863845,48.73,75052.48,0.0,0.98023,1e-05,3.58166]
[1779901868880,48.72,75055.82,0.0,0.98029,1e-05,3.5738]
[1779901873915,48.72,75056.78,0.0,0.98031,1e-05,3.57062]
[1779901878950,48.71,75058.68,0.0,0.98034,1e-05,3.56555]
[1779901881971,48.71,75065.86,0.0,0.98044,1e-05,3.55067]
[1779901886000,48.71,75059.63,0.0,0.98036,1e-05,3.56197]
[1779901889024,48.7,75053.94,0.0,0.98029,1e-05,3.57243]
[1779901894093,48.7,75055.08,0.0,0.98033,1e-05,3.56706]
[1779901898123,48.7,75065.23,0.0,0.98047,1e-05,3.54592]
[1779901901142,48.69,75058.64,0.0,0.98039,1e-05,3.55778]
[1779901903156,48.69,75053.87,0.0,0.98033,1e-05,3.5664]
[1779901908192,48.68,75057.17,0.0,0.98039,1e-05,3.55789]
[1779901913227,48.68,75025.66,0.0,0.97998,1e-05,3.61841]
[1779901914243,48.68,75013.6,0.0,0.97983,1e-05,3.64204]
[1779901915243,48.67,75009.51,0.0,0.97977,1e-05,3.64972]
[1779901917258,48.67,74998.64,0.0,0.97964,1e-05,3.67049]
[1779901918264,48.67,74988.82,0.0,0.97951,1e-05,3.68977]
[1779901919272,48.67,74985.94,0.0,0.97947,1e-05,3.69498]
[1779901921292,48.66,74977.28,0.0,0.97936,1e-05,3.71212]
[1779901922307,48.66,74962.4,0.0,0.97915,1e-05,3.74267]
[1779901923320,48.67,74949.58,0.0,0.97897,1e-05,3.76912]
[1779901924314,48.67,74946.57,0.0,0.97893,1e-05,3.77539]
[1779901925322,48.67,74952.23,0.0,0.97901,1e-05,3.76379]
[1779901926326,48.67,74958.17,0.0,0.97909,1e-05,3.75166]
[1779901928340,48.67,74960.67,0.0,0.97912,1e-05,3.74672]
[1779901932369,48.67,74946.78,0.0,0.97893,1e-05,3.77566]
[1779901933376,48.67,74938.11,0.0,0.97881,1e-05,3.79362]
[1779901934395,48.67,74945.85,0.0,0.97891,1e-05,3.77763]
[1779901936396,48.67,74952.74,0.0,0.97901,1e-05,3.76348]
[1779901937406,48.67,74954.46,0.0,0.97903,1e-05,3.76]
[1779901940425,48.67,74949.07,0.0,0.97896,1e-05,3.7713]
[1779901942439,48.67,74942.96,0.0,0.97887,1e-05,3.78403]
[1779901944453,48.67,74940.66,0.0,0.97884,1e-05,3.78886]
[1779901945460,48.67,74934.99,0.0,0.97876,1e-05,3.80064]
[1779901946468,48.67,74936.69,0.0,0.97878,1e-05,3.79714]
[1779901948480,48.67,74944.84,0.0,0.9789,1e-05,3.78034]
[1779901949490,48.67,74947.44,0.0,0.97893,1e-05,3.77502]
[1779901951502,48.67,74957.33,0.0,0.97908,1e-05,3.75298]
[1779901952514,48.67,74966.93,0.0,0.97921,1e-05,3.73341]
[1779901953516,48.67,74966.93,0.0,0.97921,1e-05,3.73356]
[1779901954523,48.67,74961.79,0.0,0.97914,1e-05,3.74422]
[1779901956537,48.67,74959.29,0.0,0.9791,1e-05,3.74959]
[1779901961573,48.68,74963.29,0.0,0.97915,1e-05,3.7429]
[1779901966607,48.68,74960.86,0.0,0.97911,1e-05,3.74845]
[1779901967615,48.68,74953.19,0.0,0.979,1e-05,3.76429]
[1779901968621,48.68,74943.47,0.0,0.97887,1e-05,3.7844]
[1779901969629,48.68,74939.32,0.0,0.97881,1e-05,3.79302]
[1779901970636,48.68,74933.97,0.0,0.97873,1e-05,3.80412]
[1779901975670,48.68,74933.07,0.0,0.97872,1e-05,3.80601]
[1779901978691,48.68,74915.38,0.0,0.97847,1e-05,3.84285]
[1779901979700,48.68,74904.1,0.0,0.97831,1e-05,3.86642]
[1779901980705,48.68,74905.58,0.0,0.97833,1e-05,3.86321]
[1779901983729,48.68,74924.71,0.0,0.97861,1e-05,3.82295]
[1779901984737,48.68,74931.36,0.0,0.9787,1e-05,3.80909]
[1779901985743,48.68,74933.89,0.0,0.97873,1e-05,3.80383]
[1779901989773,48.68,74923.6,0.0,0.97859,1e-05,3.82525]
[1779901990778,48.68,74914.52,0.0,0.97846,1e-05,3.84417]
[1779901991787,48.68,74912.86,0.0,0.97844,1e-05,3.84759]
[1779901996822,48.68,74915.2,0.0,0.97847,1e-05,3.84235]
[1779901999842,48.68,74909.45,0.0,0.97839,1e-05,3.8541]
[1779902004878,48.67,74909.17,0.0,0.97839,1e-05,3.85429]
[1779902009913,48.67,74911.38,0.0,0.97843,1e-05,3.84926]
[1779902014947,48.67,74906.11,0.0,0.97836,1e-05,3.85803]
[1779902019983,48.67,74908.33,0.0,0.9784,1e-05,3.85293]
[1779902023004,48.67,74903.3,0.0,0.97833,1e-05,3.86317]
[1779902028041,48.67,74900.46,0.0,0.97829,1e-05,3.86861]
[1779902033077,48.67,74900.37,0.0,0.97829,1e-05,3.86828]
[1779902038111,48.66,74898.66,0.0,0.97827,1e-05,3.87137]
[1779902043147,48.66,74897.02,0.0,0.97825,1e-05,3.87433]
[1779902045161,48.66,74887.32,0.0,0.97811,1e-05,3.89457]
[1779902046168,48.66,74877.64,0.0,0.97798,1e-05,3.91491]
[1779902051206,48.66,74881.35,0.0,0.97803,1e-05,3.90639]
[1779902052212,48.66,74882.74,0.0,0.97806,1e-05,3.90317]
[1779902054226,48.66,74889.35,0.0,0.97815,1e-05,3.88894]
[1779902059262,48.66,74885.34,0.0,0.9781,1e-05,3.89684]
[1779902060274,48.66,74880.32,0.0,0.97803,1e-05,3.90732]
[1779902065304,48.65,74878.36,0.0,0.978,1e-05,3.9107]
[1779902070341,48.65,74879.4,0.0,0.97802,1e-05,3.90775]
[1779902072352,48.65,74873.0,0.0,0.97794,1e-05,3.91912]
[1779902077387,48.65,74869.81,0.0,0.9779,1e-05,3.92506]
[1779902082423,48.65,74866.02,0.0,0.97785,1e-05,3.93231]
[1779902085444,48.64,74871.94,0.0,0.97794,1e-05,3.91925]
[1779902090479,48.64,74878.13,0.0,0.97804,1e-05,3.90547]
[1779902092493,48.64,74881.18,0.0,0.97808,1e-05,3.89878]
[1779902097528,48.64,74883.4,0.0,0.97812,1e-05,3.89352]
[1779902102565,48.64,74882.04,0.0,0.9781,1e-05,3.89583]
[1779902105585,48.64,74875.45,0.0,0.97801,1e-05,3.90941]
[1779902107598,48.64,74871.2,0.0,0.97795,1e-05,3.91812]
[1779902112633,48.63,74864.07,0.0,0.97785,1e-05,3.93248]
[1779902114647,48.63,74865.7,0.0,0.97788,1e-05,3.92864]
[1779902117670,48.63,74858.39,0.0,0.97777,1e-05,3.94369]
[1779902119682,48.63,74855.89,0.0,0.97774,1e-05,3.94863]
[1779902123716,48.63,74847.41,0.0,0.97762,1e-05,3.96594]
[1779902124720,48.63,74850.92,0.0,0.97767,1e-05,3.95818]
[1779902129754,48.62,74849.75,0.0,0.97767,1e-05,3.95956]
[1779902131810,48.62,74841.22,0.0,0.97755,1e-05,3.97552]
[1779902132807,48.62,74816.54,0.0,0.97719,1e-05,4.02857]
[1779902133811,48.62,74815.84,0.0,0.97718,1e-05,4.02973]
[1779902134829,48.62,74830.55,0.0,0.9774,1e-05,3.99754]
[1779902136836,48.61,74844.96,0.0,0.97764,1e-05,3.96295]
[1779902137841,48.61,74859.87,0.0,0.97786,1e-05,3.93084]
[1779902138852,48.6,74866.43,0.0,0.97795,1e-05,3.9167]
[1779902139859,48.6,74865.31,0.0,0.97794,1e-05,3.91893]
[1779902142883,48.6,74877.02,0.0,0.97811,1e-05,3.89365]
[1779902143892,48.6,74885.87,0.0,0.97824,1e-05,3.87484]
[1779902144899,48.6,74886.25,0.0,0.97825,1e-05,3.87396]
[1779902146912,48.6,74877.03,0.0,0.97811,1e-05,3.89326]
[1779902151951,48.6,74871.82,0.0,0.97804,1e-05,3.90374]
[1779902156991,48.6,74851.63,0.0,0.97775,1e-05,3.94606]
[1779902157994,48.6,74837.84,0.0,0.97755,1e-05,3.97543]
[1779902159001,48.6,74830.51,0.0,0.97745,1e-05,3.99096]
[1779902160024,48.59,74828.59,0.0,0.97742,1e-05,3.99454]
[1779902163032,48.59,74837.31,0.0,0.97755,1e-05,3.97517]
[1779902164037,48.59,74845.0,0.0,0.97767,1e-05,3.9584]
[1779902165044,48.59,74841.42,0.0,0.97762,1e-05,3.96585]
[1779902166052,48.59,74839.13,0.0,0.97759,1e-05,3.97027]
[1779902170080,48.59,74851.4,0.0,0.97777,1e-05,3.94322]
[1779902171088,48.59,74862.5,0.0,0.97794,1e-05,3.91917]
[1779902176125,48.58,74849.68,0.0,0.97776,1e-05,3.94562]
[1779902178140,48.58,74855.79,0.0,0.97785,1e-05,3.93216]
[1779902179149,48.58,74863.03,0.0,0.97795,1e-05,3.91657]
[1779902180153,48.58,74868.76,0.0,0.97804,1e-05,3.90425]
[1779902185189,48.58,74866.25,0.0,0.97801,1e-05,3.90885]
[1779902189216,48.58,74861.16,0.0,0.97794,1e-05,3.91909]
[1779902193247,48.58,74852.36,0.0,0.97782,1e-05,3.93529]
[1779902197290,48.57,74862.74,0.0,0.97798,1e-05,3.91252]
[1779902200301,48.57,74873.14,0.0,0.97813,1e-05,3.89012]
[1779902202316,48.57,74878.74,0.0,0.97821,1e-05,3.87811]
[1779902207352,48.57,74880.81,0.0,0.97825,1e-05,3.87341]
[1779902212388,48.57,74882.31,0.0,0.97827,1e-05,3.8699]
[1779902218412,48.57,74884.38,0.0,0.9783,1e-05,3.86513]
[1779902220442,48.57,74872.81,0.0,0.97814,1e-05,3.88939]
[1779902222457,48.57,74866.98,0.0,0.97805,1e-05,3.90152]
[1779902227491,48.56,74867.64,0.0,0.97807,1e-05,3.89957]
[1779902232527,48.56,74866.18,0.0,0.97805,1e-05,3.90221]
[1779902233538,48.56,74857.78,0.0,0.97793,1e-05,3.91996]
[1779902235548,48.56,74850.47,0.0,0.97782,1e-05,3.93528]
[1779902240583,48.56,74848.83,0.0,0.9778,1e-05,3.93798]
[1779902244611,48.56,74855.9,0.0,0.97791,1e-05,3.92228]
[1779902245619,48.56,74861.22,0.0,0.97799,1e-05,3.91084]
[1779902246626,48.56,74866.72,0.0,0.97807,1e-05,3.89905]
[1779902250654,48.56,74867.13,0.0,0.97808,1e-05,3.89779]
[1779902254682,48.55,74874.66,0.0,0.9782,1e-05,3.87968]
[1779902256696,48.55,74877.0,0.0,0.97823,1e-05,3.87464]
[1779902261733,48.55,74881.93,0.0,0.97831,1e-05,3.86403]
[1779902266770,48.55,74882.15,0.0,0.97831,1e-05,3.8634]
[1779902271806,48.55,74885.31,0.0,0.97836,1e-05,3.85661]
[1779902276842,48.55,74887.89,0.0,0.97839,1e-05,3.85105]
[1779902279869,48.55,74882.13,0.0,0.97831,1e-05,3.8631]
[1779902283894,48.55,74881.24,0.0,0.9783,1e-05,3.8648]
[1779902288930,48.55,74882.76,0.0,0.97832,1e-05,3.86137]
[1779902293966,48.55,74885.47,0.0,0.97836,1e-05,3.8555]
[1779902299001,48.55,74884.24,0.0,0.97835,1e-05,3.85795]
[1779902304036,48.55,74873.95,0.0,0.9782,1e-05,3.87945]
[1779902305050,48.55,74870.89,0.0,0.97816,1e-05,3.88585]
[1779902310082,48.55,74875.16,0.0,0.97822,1e-05,3.8764]
[1779902314113,48.55,74880.99,0.0,0.97832,1e-05,3.86196]
[1779902315123,48.55,74887.73,0.0,0.97841,1e-05,3.84773]
[1779902316129,48.55,74883.81,0.0,0.97836,1e-05,3.85594]
[1779902321165,48.55,74884.38,0.0,0.97837,1e-05,3.85452]
[1779902326200,48.55,74884.39,0.0,0.97837,1e-05,3.85424]
[1779902331234,48.54,74885.28,0.0,0.97838,1e-05,3.85216]
[1779902336270,48.54,74892.97,0.0,0.97849,1e-05,3.83588]
[1779902341304,48.54,74889.05,0.0,0.97844,1e-05,3.84402]
[1779902346341,48.54,74889.11,0.0,0.97844,1e-05,3.84377]
[1779902347347,48.54,74894.21,0.0,0.97851,1e-05,3.83308]
[1779902352382,48.54,74893.64,0.0,0.9785,1e-05,3.83426]
[1779902357419,48.54,74892.41,0.0,0.97849,1e-05,3.83679]
[1779902360441,48.54,74883.52,0.0,0.97836,1e-05,3.8554]
[1779902361448,48.54,74874.69,0.0,0.97823,1e-05,3.87393]
[1779902364469,48.54,74883.79,0.0,0.97837,1e-05,3.85458]
[1779902368498,48.54,74878.36,0.0,0.97829,1e-05,3.86606]
[1779902369503,48.54,74868.48,0.0,0.97815,1e-05,3.88682]
[1779902374539,48.54,74868.88,0.0,0.97817,1e-05,3.88357]
[1779902379577,48.54,74874.15,0.0,0.97825,1e-05,3.87196]
[1779902383605,48.54,74880.63,0.0,0.97834,1e-05,3.85803]
[1779902388639,48.54,74883.6,0.0,0.97838,1e-05,3.8515]
[1779902393675,48.54,74882.12,0.0,0.97837,1e-05,3.85435]
[1779902394684,48.54,74876.62,0.0,0.97829,1e-05,3.86586]
[1779902399716,48.54,74880.79,0.0,0.97835,1e-05,3.85672]
[1779902404752,48.53,74881.98,0.0,0.97837,1e-05,3.85394]
[1779902409788,48.53,74886.7,0.0,0.97844,1e-05,3.84375]
[1779902412807,48.53,74891.99,0.0,0.97851,1e-05,3.83257]
[1779902417848,48.53,74892.74,0.0,0.97852,1e-05,3.83092]
[1779902422883,48.53,74892.95,0.0,0.97853,1e-05,3.83041]
[1779902427921,48.53,74893.32,0.0,0.97853,1e-05,3.82957]
[1779902432954,48.53,74888.55,0.0,0.97848,1e-05,3.83763]
[1779902437990,48.53,74886.89,0.0,0.97845,1e-05,3.84099]
[1779902442018,48.53,74892.66,0.0,0.97854,1e-05,3.82883]
[1779902447053,48.53,74890.97,0.0,0.97851,1e-05,3.83236]
[1779902452088,48.53,74894.23,0.0,0.97856,1e-05,3.82556]
[1779902457123,48.53,74888.37,0.0,0.97847,1e-05,3.83787]
[1779902462165,48.53,74891.09,0.0,0.97851,1e-05,3.83215]
[1779902467200,48.53,74893.59,0.0,0.97855,1e-05,3.82698]
[1779902472236,48.53,74897.37,0.0,0.9786,1e-05,3.81917]
[1779902473243,48.53,74905.98,0.0,0.97872,1e-05,3.80125]
[1779902474250,48.53,74912.05,0.0,0.97881,1e-05,3.7887]
[1779902475258,48.53,74915.84,0.0,0.97886,1e-05,3.78092]
[1779902478280,48.53,74922.29,0.0,0.97895,1e-05,3.76718]
[1779902479285,48.53,74925.6,0.0,0.979,1e-05,3.75978]
[1779902482306,48.52,74930.92,0.0,0.97909,1e-05,3.74718]
[1779902486369,48.52,74951.74,0.0,0.97939,1e-05,3.70244]
[1779902487346,48.52,74952.2,0.0,0.9794,1e-05,3.70102]
[1779902488352,48.51,74956.4,0.0,0.97946,1e-05,3.69202]
[1779902493407,48.51,74947.22,0.0,0.97936,1e-05,3.70679]
[1779902495422,48.5,74936.37,0.0,0.97922,1e-05,3.72761]
[1779902500459,48.5,74939.79,0.0,0.97928,1e-05,3.7181]
[1779902502476,48.49,74945.34,0.0,0.97936,1e-05,3.70582]
[1779902507511,48.48,74950.75,0.0,0.97945,1e-05,3.69248]
[1779902509524,48.48,74957.31,0.0,0.97955,1e-05,3.67831]
[1779902514559,48.48,74954.81,0.0,0.97953,1e-05,3.68134]
[1779902518588,48.47,74959.45,0.0,0.9796,1e-05,3.67035]
[1779902522615,48.47,74964.31,0.0,0.97968,1e-05,3.65905]
[1779902527650,48.46,74973.79,0.0,0.97982,1e-05,3.6382]
[1779902528658,48.46,74982.91,0.0,0.97994,1e-05,3.61958]
[1779902531678,48.46,74987.61,0.0,0.98001,1e-05,3.60937]
[1779902536713,48.45,74987.63,0.0,0.98002,1e-05,3.60805]
[1779902541750,48.45,74983.12,0.0,0.97996,1e-05,3.61582]
[1779902543769,48.45,74971.43,0.0,0.97981,1e-05,3.63878]
[1779902545778,48.44,74966.56,0.0,0.97975,1e-05,3.648]
[1779902550783,48.44,74966.1,0.0,0.97975,1e-05,3.64731]
[1779902555849,48.43,74968.83,0.0,0.97981,1e-05,3.63844]
[1779902560882,48.43,74969.37,0.0,0.97983,1e-05,3.63582]
[1779902565918,48.42,74968.73,0.0,0.97983,1e-05,3.63552]
[1779902570952,48.42,74969.37,0.0,0.97985,1e-05,3.63267]
[1779902575988,48.41,74971.17,0.0,0.97988,1e-05,3.62751]
[1779902581035,48.41,74970.85,0.0,0.97989,1e-05,3.62663]
[1779902586067,48.4,74972.93,0.0,0.97993,1e-05,3.62092]
[1779902591102,48.4,74972.97,0.0,0.97994,1e-05,3.61934]
[1779902596136,48.39,74978.26,0.0,0.98002,1e-05,3.60723]
[1779902601172,48.39,74983.48,0.0,0.9801,1e-05,3.59538]
[1779902603186,48.39,74977.97,0.0,0.98003,1e-05,3.60586]
[1779902608226,48.38,74974.07,0.0,0.97998,1e-05,3.61222]
[1779902613257,48.38,74975.13,0.0,0.98002,1e-05,3.60683]
[1779902617294,48.38,74982.23,0.0,0.98012,1e-05,3.59148]
[1779902622329,48.37,74978.77,0.0,0.98008,1e-05,3.59704]
[1779902625350,48.37,74969.7,0.0,0.97997,1e-05,3.61441]
[1779902626358,48.37,74962.72,0.0,0.97987,1e-05,3.62816]
[1779902627364,48.37,74961.23,0.0,0.97986,1e-05,3.63084]
[1779902630385,48.36,74953.71,0.0,0.97976,1e-05,3.64504]
[1779902632409,48.36,74948.83,0.0,0.9797,1e-05,3.65423]
[1779902634416,48.36,74941.15,0.0,0.9796,1e-05,3.66909]
[1779902636435,48.36,74939.68,0.0,0.97958,1e-05,3.6713]
[1779902639450,48.36,74930.43,0.0,0.97945,1e-05,3.69069]
[1779902641465,48.36,74928.29,0.0,0.97942,1e-05,3.69535]
[1779902644488,48.36,74933.56,0.0,0.97949,1e-05,3.685]
[1779902646509,48.36,74939.57,0.0,0.97957,1e-05,3.67307]
[1779902651547,48.35,74945.41,0.0,0.97967,1e-05,3.65889]
[1779902656580,48.35,74945.43,0.0,0.97968,1e-05,3.65737]
[1779902658594,48.34,74936.32,0.0,0.97956,1e-05,3.67473]
[1779902663630,48.34,74935.83,0.0,0.97957,1e-05,3.67371]
[1779902668665,48.33,74940.77,0.0,0.97965,1e-05,3.66173]
[1779902673700,48.33,74943.22,0.0,0.9797,1e-05,3.65311]
[1779902678736,48.32,74944.33,0.0,0.97973,1e-05,3.64904]
[1779902686791,48.31,74944.33,0.0,0.97975,1e-05,3.64617]
[1779902691825,48.3,74944.17,0.0,0.97976,1e-05,3.64471]
[1779902696861,48.3,74946.18,0.0,0.9798,1e-05,3.6389]
[1779902701896,48.29,74944.03,0.0,0.97978,1e-05,3.6415]
[1779902706931,48.29,74945.51,0.0,0.97981,1e-05,3.63676]
[1779902710961,48.28,74936.99,0.0,0.9797,1e-05,3.65263]
[1779902712972,48.28,74930.31,0.0,0.97962,1e-05,3.66544]
[1779902718008,48.27,74932.27,0.0,0.97966,1e-05,3.65953]
[1779902722040,48.27,74936.98,0.0,0.97973,1e-05,3.64848]
[1779902727075,48.26,74936.26,0.0,0.97973,1e-05,3.64815]
[1779902731102,48.26,74943.04,0.0,0.97984,1e-05,3.63124]
[1779902736138,48.25,74945.43,0.0,0.97989,1e-05,3.62479]
[1779902741174,48.25,74944.8,0.0,0.97989,1e-05,3.62452]
[1779902746208,48.24,74945.82,0.0,0.97991,1e-05,3.62092]
[1779902751242,48.24,74946.39,0.0,0.97993,1e-05,3.61825]
[1779902753257,48.24,74940.31,0.0,0.97985,1e-05,3.62994]
[1779902757286,48.23,74945.33,0.0,0.97993,1e-05,3.61854]
[1779902762323,48.23,74944.0,0.0,0.97992,1e-05,3.61977]
[1779902767357,48.22,74944.52,0.0,0.97993,1e-05,3.61726]
[1779902768363,48.22,74936.72,0.0,0.97983,1e-05,3.63273]
[1779902769370,48.22,74930.84,0.0,0.97975,1e-05,3.64433]
[1779902774405,48.22,74933.07,0.0,0.97979,1e-05,3.63812]
[1779902782445,48.22,74933.91,0.0,0.9798,1e-05,3.63719]
[1779902784475,48.22,74927.17,0.0,0.97971,1e-05,3.65135]
[1779902785482,48.22,74925.62,0.0,0.97968,1e-05,3.65471]
[1779902788503,48.22,74920.51,0.0,0.97961,1e-05,3.66515]
[1779902791526,48.22,74913.76,0.0,0.97954,1e-05,3.67598]
[1779902792531,48.22,74908.45,0.0,0.97947,1e-05,3.68644]
[1779902793538,48.22,74905.38,0.0,0.97943,1e-05,3.69231]
[1779902798572,48.21,74906.77,0.0,0.97946,1e-05,3.68732]
[1779902801595,48.21,74901.23,0.0,0.97939,1e-05,3.69798]
[1779902805622,48.21,74908.79,0.0,0.97949,1e-05,3.68303]
[1779902810661,48.21,74912.98,0.0,0.97954,1e-05,3.67526]
[1779902814689,48.21,74903.64,0.0,0.97941,1e-05,3.69503]
[1779902815696,48.21,74896.41,0.0,0.97931,1e-05,3.71002]
[1779902816703,48.21,74894.43,0.0,0.97928,1e-05,3.7142]
[1779902819724,48.21,74885.3,0.0,0.97915,1e-05,3.73334]
[1779902820731,48.21,74881.0,0.0,0.97909,1e-05,3.74232]
[1779902821755,48.21,74871.03,0.0,0.97895,1e-05,3.76308]
[1779902823765,48.21,74852.26,0.0,0.97868,1e-05,3.80238]
[1779902824770,48.21,74851.88,0.0,0.97868,1e-05,3.80315]
[1779902825776,48.21,74838.63,0.0,0.97849,1e-05,3.83099]
[1779902826789,48.21,74826.66,0.0,0.97832,1e-05,3.85621]
[1779902827792,48.21,74822.88,0.0,0.97826,1e-05,3.8641]
[1779902830814,48.21,74819.72,0.0,0.97822,1e-05,3.87034]
[1779902831830,48.21,74825.78,0.0,0.97831,1e-05,3.8573]
[1779902832831,48.21,74829.16,0.0,0.97836,1e-05,3.84999]
[1779902837868,48.21,74826.27,0.0,0.97832,1e-05,3.85545]
[1779902840883,48.21,74831.52,0.0,0.9784,1e-05,3.84379]
[1779902844915,48.21,74838.52,0.0,0.9785,1e-05,3.82852]
[1779902848942,48.2,74845.0,0.0,0.9786,1e-05,3.81447]
[1779902850955,48.2,74856.61,0.0,0.97877,1e-05,3.78999]
[1779902855991,48.2,74860.82,0.0,0.97884,1e-05,3.77917]
[1779902861025,48.2,74864.85,0.0,0.97889,1e-05,3.7707]
[1779902866061,48.2,74860.76,0.0,0.97884,1e-05,3.77922]
[1779902867067,48.2,74855.46,0.0,0.97876,1e-05,3.79028]
[1779902868075,48.2,74847.37,0.0,0.97865,1e-05,3.80719]
[1779902871096,48.2,74842.65,0.0,0.97858,1e-05,3.81693]
[1779902876130,48.2,74843.6,0.0,0.9786,1e-05,3.81453]
[1779902879152,48.2,74848.75,0.0,0.97867,1e-05,3.80349]
[1779902881169,48.2,74835.16,0.0,0.97848,1e-05,3.83193]
[1779902882174,48.2,74821.12,0.0,0.97828,1e-05,3.86149]
[1779902883187,48.2,74829.86,0.0,0.9784,1e-05,3.84282]
[1779902888231,48.2,74836.48,0.0,0.9785,1e-05,3.82822]
[1779902889238,48.2,74844.62,0.0,0.97862,1e-05,3.811]
[1779902891256,48.2,74852.97,0.0,0.97874,1e-05,3.79336]
[1779902893272,48.2,74860.31,0.0,0.97885,1e-05,3.77793]
[1779902895283,48.2,74864.02,0.0,0.9789,1e-05,3.77016]
[1779902900318,48.2,74861.58,0.0,0.97886,1e-05,3.77522]
[1779902906360,48.2,74863.22,0.0,0.97889,1e-05,3.77184]
[1779902911395,48.2,74861.01,0.0,0.97886,1e-05,3.77468]
[1779902916431,48.2,74859.27,0.0,0.97884,1e-05,3.77838]
[1779902919452,48.2,74867.32,0.0,0.97895,1e-05,3.76166]
[1779902921466,48.2,74872.72,0.0,0.97903,1e-05,3.75054]
[1779902922473,48.2,74875.03,0.0,0.97906,1e-05,3.74582]
[1779902925494,48.2,74877.83,0.0,0.9791,1e-05,3.74028]
[1779902930530,48.19,74877.95,0.0,0.97911,1e-05,3.73884]
[1779902933557,48.19,74885.68,0.0,0.97922,1e-05,3.72148]
[1779902935565,48.19,74890.13,0.0,0.97929,1e-05,3.71142]
[1779902937580,48.18,74893.12,0.0,0.97934,1e-05,3.70446]
[1779902942613,48.18,74897.32,0.0,0.97941,1e-05,3.69382]
[1779902944627,48.18,74902.16,0.0,0.97948,1e-05,3.68312]
[1779902949679,48.17,74905.34,0.0,0.97954,1e-05,3.67474]
[1779902952683,48.17,74900.23,0.0,0.97948,1e-05,3.68408]
[1779902957718,48.16,74897.18,0.0,0.97945,1e-05,3.68838]
[1779902959733,48.16,74888.16,0.0,0.97933,1e-05,3.70613]
[1779902960739,48.16,74888.15,0.0,0.97933,1e-05,3.70573]
[1779902963778,48.15,74896.61,0.0,0.97945,1e-05,3.68707]
[1779902965774,48.15,74901.52,0.0,0.97953,1e-05,3.67621]
[1779902967789,48.15,74903.18,0.0,0.97955,1e-05,3.67207]
[1779902970812,48.14,74912.73,0.0,0.97969,1e-05,3.65148]
[1779902971819,48.14,74916.13,0.0,0.97975,1e-05,3.64244]
[1779902977861,48.14,74920.71,0.0,0.97983,1e-05,3.6312]
[1779902982896,48.13,74922.4,0.0,0.97986,1e-05,3.62583]
[1779902987932,48.12,74923.85,0.0,0.97989,1e-05,3.62127]
[1779902991960,48.12,74914.3,0.0,0.97977,1e-05,3.6393]
[1779902992966,48.12,74907.92,0.0,0.97969,1e-05,3.6519]
[1779902999009,48.11,74908.16,0.0,0.9797,1e-05,3.64914]
[1779903003041,48.11,74896.06,0.0,0.97955,1e-05,3.67231]
[1779903004067,48.11,74890.38,0.0,0.97947,1e-05,3.68353]
[1779903009083,48.1,74895.42,0.0,0.97956,1e-05,3.67112]
[1779903014136,48.09,74901.23,0.0,0.97965,1e-05,3.65732]
[1779903018146,48.09,74907.72,0.0,0.97975,1e-05,3.64267]
[1779903023180,48.08,74897.43,0.0,0.97961,1e-05,3.6623]
[1779903024208,48.08,74892.06,0.0,0.97954,1e-05,3.67293]
[1779903028222,48.08,74884.03,0.0,0.97944,1e-05,3.68788]
[1779903029268,48.08,74879.94,0.0,0.97939,1e-05,3.69589]
[1779903031250,48.07,74887.21,0.0,0.9795,1e-05,3.67831]
[1779903032257,48.07,74885.1,0.0,0.97948,1e-05,3.68225]
[1779903033272,48.07,74879.16,0.0,0.9794,1e-05,3.69407]
[1779903034284,48.07,74876.84,0.0,0.97937,1e-05,3.69843]
[1779903039308,48.07,74876.49,0.0,0.97937,1e-05,3.69771]
[1779903044356,48.07,74877.86,0.0,0.97938,1e-05,3.69608]
[1779903049380,48.07,74876.7,0.0,0.97936,1e-05,3.6999]
[1779903054428,48.08,74876.72,0.0,0.97935,1e-05,3.70105]
[1779903059448,48.08,74877.65,0.0,0.97936,1e-05,3.70035]
[1779903064498,48.09,74879.64,0.0,0.97938,1e-05,3.69752]
[1779903067513,48.09,74886.48,0.0,0.97947,1e-05,3.68396]
[1779903068509,48.09,74903.07,0.0,0.97969,1e-05,3.65062]
[1779903069518,48.09,74911.92,0.0,0.97981,1e-05,3.63233]
[1779903071535,48.09,74904.49,0.0,0.97972,1e-05,3.64692]
[1779903072555,48.09,74910.43,0.0,0.9798,1e-05,3.63453]
[1779903077574,48.08,74911.09,0.0,0.97982,1e-05,3.63173]
[1779903079587,48.08,74916.28,0.0,0.97989,1e-05,3.62064]
[1779903084648,48.08,74907.8,0.0,0.97978,1e-05,3.63668]
[1779903085630,48.07,74907.8,0.0,0.97979,1e-05,3.63652]
[1779903087644,48.07,74914.17,0.0,0.97988,1e-05,3.62298]
[1779903092688,48.07,74904.88,0.0,0.97977,1e-05,3.63864]
[1779903093693,48.07,74903.14,0.0,0.97975,1e-05,3.64187]
[1779903098728,48.06,74901.01,0.0,0.97973,1e-05,3.6446]
[1779903103763,48.06,74900.0,0.0,0.97972,1e-05,3.64503]
[1779903108798,48.05,74902.76,0.0,0.97977,1e-05,3.6378]
[1779903113833,48.05,74907.77,0.0,0.97985,1e-05,3.62605]
[1779903116854,48.04,74890.68,0.0,0.97962,1e-05,3.65999]
[1779903117861,48.04,74886.01,0.0,0.97956,1e-05,3.66918]
[1779903121888,48.04,74880.56,0.0,0.9795,1e-05,3.67889]
[1779903122896,48.04,74880.66,0.0,0.9795,1e-05,3.67829]
[1779903127931,48.03,74883.45,0.0,0.97955,1e-05,3.67067]
[1779903131964,48.03,74873.32,0.0,0.9794,1e-05,3.69256]
[1779903136998,48.04,74880.07,0.0,0.97949,1e-05,3.6799]
[1779903142034,48.04,74881.57,0.0,0.9795,1e-05,3.67812]
[1779903144051,48.04,74870.1,0.0,0.97934,1e-05,3.70239]
[1779903145074,48.04,74863.91,0.0,0.97925,1e-05,3.71541]
[1779903150095,48.05,74860.12,0.0,0.97919,1e-05,3.7243]
[1779903151101,48.05,74849.66,0.0,0.97905,1e-05,3.74455]
[1779903152110,48.05,74852.02,0.0,0.97908,1e-05,3.73979]
[1779903154123,48.05,74859.68,0.0,0.97919,1e-05,3.72423]
[1779903155144,48.05,74866.47,0.0,0.97928,1e-05,3.71037]
[1779903157145,48.05,74866.09,0.0,0.97927,1e-05,3.71159]
[1779903162180,48.06,74863.21,0.0,0.97923,1e-05,3.71865]
[1779903167215,48.06,74862.42,0.0,0.97921,1e-05,3.72133]
[1779903170236,48.06,74851.13,0.0,0.97905,1e-05,3.74541]
[1779903171243,48.06,74843.4,0.0,0.97893,1e-05,3.76183]
[1779903172250,48.06,74842.09,0.0,0.97891,1e-05,3.76471]
[1779903177284,48.06,74842.5,0.0,0.97892,1e-05,3.76449]
[1779903182320,48.07,74845.28,0.0,0.97895,1e-05,3.75924]
[1779903187356,48.07,74847.04,0.0,0.97897,1e-05,3.75613]
[1779903191384,48.07,74859.02,0.0,0.97914,1e-05,3.73165]
[1779903192404,48.07,74870.3,0.0,0.9793,1e-05,3.70845]
[1779903193407,48.07,74881.26,0.0,0.97945,1e-05,3.68605]
[1779903194411,48.07,74896.26,0.0,0.97966,1e-05,3.6549]
[1779903195435,48.07,74895.75,0.0,0.97965,1e-05,3.65559]
[1779903200452,48.06,74894.62,0.0,0.97965,1e-05,3.65613]
[1779903205507,48.06,74897.85,0.0,0.9797,1e-05,3.6478]
[1779903209516,48.05,74898.88,0.0,0.97973,1e-05,3.64439]
[1779903214553,48.05,74897.51,0.0,0.97973,1e-05,3.6438]
[1779903219590,48.04,74896.53,0.0,0.97973,1e-05,3.64392]
[1779903224630,48.04,74894.11,0.0,0.9797,1e-05,3.64761]
[1779903225661,48.04,74885.47,0.0,0.97958,1e-05,3.6653]
[1779903227646,48.04,74889.61,0.0,0.97964,1e-05,3.65728]
[1779903232681,48.04,74893.09,0.0,0.97968,1e-05,3.65141]
[1779903237716,48.04,74896.8,0.0,0.97973,1e-05,3.64345]
[1779903242751,48.04,74890.81,0.0,0.97966,1e-05,3.65417]
[1779903243758,48.04,74891.16,0.0,0.97966,1e-05,3.65314]
[1779903248793,48.04,74886.96,0.0,0.97961,1e-05,3.66179]
[1779903251813,48.04,74895.58,0.0,0.97972,1e-05,3.64489]
[1779903252820,48.04,74897.52,0.0,0.97974,1e-05,3.6412]
[1779903257856,48.04,74882.33,0.0,0.97953,1e-05,3.67361]
[1779903258862,48.04,74880.15,0.0,0.97949,1e-05,3.6783]
[1779903263897,48.05,74882.85,0.0,0.97953,1e-05,3.67379]
[1779903265939,48.05,74887.88,0.0,0.97959,1e-05,3.66393]
[1779903269940,48.05,74895.15,0.0,0.9797,1e-05,3.64833]
[1779903270946,48.05,74895.27,0.0,0.9797,1e-05,3.64779]
[1779903276011,48.04,74893.44,0.0,0.97969,1e-05,3.64823]
[1779903281016,48.04,74893.77,0.0,0.97971,1e-05,3.64607]
[1779903283035,48.03,74903.21,0.0,0.97984,1e-05,3.62625]
[1779903284038,48.03,74910.05,0.0,0.97994,1e-05,3.61211]
[1779903285055,48.03,74912.42,0.0,0.97997,1e-05,3.60707]
[1779903290083,48.03,74914.26,0.0,0.98,1e-05,3.60219]
[1779903292097,48.03,74906.43,0.0,0.9799,1e-05,3.61758]
[1779903293104,48.03,74899.41,0.0,0.97981,1e-05,3.63159]
[1779903294111,48.03,74895.85,0.0,0.97976,1e-05,3.63855]
[1779903295118,48.03,74884.6,0.0,0.97961,1e-05,3.66124]
[1779903296163,48.02,74883.5,0.0,0.97959,1e-05,3.66316]
[1779903301163,48.02,74883.56,0.0,0.97961,1e-05,3.66134]
[1779903302168,48.02,74865.23,0.0,0.97935,1e-05,3.69928]
[1779903304183,48.02,74855.52,0.0,0.97921,1e-05,3.7199]
[1779903305192,48.02,74849.52,0.0,0.97913,1e-05,3.7325]
[1779903307204,48.02,74848.72,0.0,0.97911,1e-05,3.73452]
[1779903310229,48.02,74855.49,0.0,0.9792,1e-05,3.72083]
[1779903311231,48.02,74856.25,0.0,0.97921,1e-05,3.7194]
[1779903316321,48.03,74836.92,0.0,0.97894,1e-05,3.76048]
[1779903317276,48.03,74836.92,0.0,0.97894,1e-05,3.76056]
[1779903322308,48.03,74840.99,0.0,0.97899,1e-05,3.75245]
[1779903326390,48.03,74846.16,0.0,0.97906,1e-05,3.74197]
[1779903332381,48.03,74844.16,0.0,0.97904,1e-05,3.74474]
[1779903336460,48.03,74854.23,0.0,0.97918,1e-05,3.72404]
[1779903338422,48.03,74856.64,0.0,0.97921,1e-05,3.7192]
[1779903343460,48.03,74861.22,0.0,0.97927,1e-05,3.71021]
[1779903347488,48.04,74864.58,0.0,0.97932,1e-05,3.70375]
[1779903349501,48.04,74858.31,0.0,0.97923,1e-05,3.71689]
[1779903350509,48.04,74853.2,0.0,0.97916,1e-05,3.7275]
[1779903355545,48.04,74856.59,0.0,0.9792,1e-05,3.72046]
[1779903360580,48.04,74849.95,0.0,0.97911,1e-05,3.73454]
[1779903364608,48.04,74846.89,0.0,0.97907,1e-05,3.74088]
[1779903369647,48.04,74848.4,0.0,0.97909,1e-05,3.73769]
[1779903374682,48.04,74849.05,0.0,0.9791,1e-05,3.73633]
[1779903379719,48.04,74850.83,0.0,0.97912,1e-05,3.73266]
[1779903384754,48.04,74848.6,0.0,0.97909,1e-05,3.73734]
[1779903389788,48.04,74852.42,0.0,0.97914,1e-05,3.72948]
[1779903390793,48.04,74865.72,0.0,0.97933,1e-05,3.70196]
[1779903391800,48.04,74871.29,0.0,0.97942,1e-05,3.68883]
[1779903395829,48.04,74852.4,0.0,0.97915,1e-05,3.72836]
[1779903400864,48.04,74859.9,0.0,0.97925,1e-05,3.71291]
[1779903401877,48.04,74865.26,0.0,0.97933,1e-05,3.7019]
[1779903405904,48.04,74856.24,0.0,0.9792,1e-05,3.7209]
[1779903410940,48.04,74860.71,0.0,0.97925,1e-05,3.71297]
[1779903415973,48.07,74870.92,0.0,0.97934,1e-05,3.70073]
[1779903417067,48.08,74869.66,0.0,0.9793,1e-05,3.70634]
[1779903421009,48.11,74879.21,0.0,0.97937,1e-05,3.69555]
[1779903426044,48.12,74879.73,0.0,0.97937,1e-05,3.696]
[1779903431078,48.12,74882.34,0.0,0.9794,1e-05,3.69213]
[1779903436114,48.13,74883.55,0.0,0.9794,1e-05,3.69114]
[1779903439134,48.13,74893.84,0.0,0.97954,1e-05,3.67094]
[1779903441148,48.13,74894.8,0.0,0.97955,1e-05,3.66963]
[1779903446187,48.14,74899.16,0.0,0.9796,1e-05,3.66242]
[1779903451219,48.14,74897.49,0.0,0.97957,1e-05,3.66576]
[1779903456260,48.15,74898.58,0.0,0.97958,1e-05,3.66524]
[1779903461289,48.15,74900.76,0.0,0.9796,1e-05,3.66253]
[1779903466323,48.16,74901.11,0.0,0.97959,1e-05,3.66358]
[1779903471360,48.16,74903.34,0.0,0.97962,1e-05,3.65834]
[1779903473373,48.15,74909.4,0.0,0.97971,1e-05,3.64507]
[1779903475387,48.15,74916.53,0.0,0.97982,1e-05,3.62972]
[1779903476393,48.15,74924.64,0.0,0.97993,1e-05,3.61288]
[1779903477493,48.15,74926.85,0.0,0.97996,1e-05,3.60803]
[1779903480427,48.14,74920.44,0.0,0.97988,1e-05,3.61985]
[1779903482441,48.14,74914.3,0.0,0.9798,1e-05,3.63149]
[1779903484456,48.14,74909.04,0.0,0.97974,1e-05,3.64132]
[1779903486473,48.14,74902.81,0.0,0.97966,1e-05,3.65311]
[1779903491507,48.13,74903.7,0.0,0.97969,1e-05,3.64899]
[1779903496542,48.12,74905.63,0.0,0.97973,1e-05,3.64281]
[1779903499565,48.12,74894.05,0.0,0.97958,1e-05,3.66508]
[1779903500573,48.12,74892.02,0.0,0.97955,1e-05,3.66887]
[1779903503599,48.11,74900.01,0.0,0.97967,1e-05,3.65104]
[1779903504602,48.11,74904.24,0.0,0.97973,1e-05,3.64195]
[1779903506617,48.11,74909.51,0.0,0.97981,1e-05,3.63034]
[1779903511651,48.1,74906.36,0.0,0.97979,1e-05,3.63277]
[1779903514673,48.1,74911.74,0.0,0.97987,1e-05,3.62052]
[1779903515679,48.1,74916.85,0.0,0.97994,1e-05,3.61056]
[1779903517776,48.1,74923.36,0.0,0.98003,1e-05,3.59742]
[1779903520714,48.09,74924.51,0.0,0.98005,1e-05,3.59395]
[1779903525753,48.09,74926.48,0.0,0.98009,1e-05,3.58813]
[1779903527846,48.08,74932.29,0.0,0.98017,1e-05,3.57572]
[1779903533815,48.08,74933.64,0.0,0.9802,1e-05,3.57094]
[1779903537842,48.07,74943.01,0.0,0.98034,1e-05,3.55084]
[1779903538849,48.07,74945.69,0.0,0.98038,1e-05,3.54518]
[1779903540862,48.07,74948.13,0.0,0.98041,1e-05,3.53975]
[1779903545899,48.07,74944.7,0.0,0.98038,1e-05,3.54523]
[1779903546905,48.07,74924.13,0.0,0.9801,1e-05,3.58621]
[1779903547987,48.06,74913.32,0.0,0.97996,1e-05,3.60744]
[1779903551940,48.06,74918.32,0.0,0.98003,1e-05,3.59619]
[1779903555967,48.05,74923.25,0.0,0.98011,1e-05,3.58445]
[1779903561001,48.05,74926.81,0.0,0.98017,1e-05,3.57559]
[1779903566036,48.05,74928.31,0.0,0.98019,1e-05,3.57331]
[1779903571073,48.06,74930.12,0.0,0.98021,1e-05,3.57028]
[1779903576108,48.07,74930.5,0.0,0.98019,1e-05,3.57187]
[1779903581143,48.07,74929.81,0.0,0.98017,1e-05,3.57561]
[1779903586178,48.08,74921.21,0.0,0.98004,1e-05,3.59529]
[1779903587185,48.08,74914.8,0.0,0.97995,1e-05,3.60869]
[1779903588268,48.08,74914.82,0.0,0.97995,1e-05,3.60907]
[1779903594235,48.09,74912.22,0.0,0.97989,1e-05,3.61688]
[1779903598337,48.1,74906.87,0.0,0.97981,1e-05,3.62941]
[1779903601286,48.1,74901.41,0.0,0.97973,1e-05,3.64173]
[1779903606320,48.11,74907.05,0.0,0.97979,1e-05,3.63221]
[1779903609340,48.11,74910.0,0.0,0.97983,1e-05,3.62723]
[1779903614375,48.11,74908.2,0.0,0.9798,1e-05,3.63179]
[1779903618480,48.12,74890.93,0.0,0.97955,1e-05,3.6677]
[1779903619422,48.12,74890.93,0.0,0.97955,1e-05,3.66783]
[1779903620424,48.12,74889.04,0.0,0.97953,1e-05,3.67181]
[1779903625461,48.12,74887.07,0.0,0.97949,1e-05,3.67746]
[1779903627473,48.12,74871.29,0.0,0.97927,1e-05,3.71059]
[1779903628549,48.13,74864.44,0.0,0.97917,1e-05,3.72503]
[1779903629488,48.13,74864.44,0.0,0.97917,1e-05,3.72527]
[1779903633517,48.13,74860.82,0.0,0.97912,1e-05,3.73188]
[1779903638619,48.13,74864.29,0.0,0.97916,1e-05,3.72578]
[1779903644591,48.14,74863.88,0.0,0.97915,1e-05,3.72793]
[1779903649626,48.14,74860.38,0.0,0.97909,1e-05,3.73619]
[1779903654662,48.14,74863.15,0.0,0.97912,1e-05,3.7314]
[1779903659697,48.15,74863.63,0.0,0.97912,1e-05,3.73135]
[1779903664732,48.15,74860.37,0.0,0.97907,1e-05,3.73902]
[1779903668850,48.15,74852.92,0.0,0.97896,1e-05,3.75521]
[1779903670786,48.15,74832.71,0.0,0.97867,1e-05,3.79781]
[1779903671791,48.15,74828.63,0.0,0.97861,1e-05,3.80708]
[1779903676828,48.16,74840.33,0.0,0.97877,1e-05,3.78384]
[1779903677835,48.16,74845.56,0.0,0.97884,1e-05,3.77276]
[1779903679848,48.16,74849.15,0.0,0.97889,1e-05,3.76548]
[1779903684888,48.16,74850.79,0.0,0.97891,1e-05,3.76266]
[1779903689933,48.16,74853.5,0.0,0.97895,1e-05,3.75761]
[1779903694967,48.16,74857.84,0.0,0.97901,1e-05,3.7474]
[1779903697995,48.17,74869.05,0.0,0.97917,1e-05,3.72456]
[1779903699064,48.17,74870.13,0.0,0.97918,1e-05,3.72251]
[1779903704042,48.17,74863.0,0.0,0.97907,1e-05,3.73826]
[1779903705049,48.17,74861.07,0.0,0.97905,1e-05,3.74243]
[1779903710084,48.17,74860.64,0.0,0.97904,1e-05,3.74414]
[1779903715119,48.18,74849.96,0.0,0.97888,1e-05,3.76732]
[1779903720154,48.18,74850.35,0.0,0.97888,1e-05,3.76706]
[1779903725190,48.18,74850.68,0.0,0.97888,1e-05,3.76689]
[1779903729273,48.18,74837.48,0.0,0.97869,1e-05,3.79493]
[1779903730224,48.18,74837.48,0.0,0.97869,1e-05,3.79498]
[1779903735258,48.18,74839.66,0.0,0.97872,1e-05,3.79068]
[1779903739343,48.18,74851.58,0.0,0.97889,1e-05,3.76598]
[1779903740293,48.18,74851.58,0.0,0.97889,1e-05,3.76606]
[1779903744322,48.18,74851.86,0.0,0.97889,1e-05,3.76587]
[1779903746338,48.18,74850.72,0.0,0.97887,1e-05,3.76842]
[1779903749416,48.18,74844.69,0.0,0.97878,1e-05,3.78127]
[1779903751375,48.19,74841.77,0.0,0.97875,1e-05,3.78567]
[1779903756430,48.19,74818.14,0.0,0.97841,1e-05,3.83565]
[1779903757445,48.19,74810.11,0.0,0.9783,1e-05,3.85264]
[1779903758447,48.19,74806.32,0.0,0.97824,1e-05,3.86064]
[1779903759505,48.19,74799.93,0.0,0.97815,1e-05,3.87419]
[1779903761467,48.18,74792.53,0.0,0.97804,1e-05,3.88984]
[1779903762474,48.18,74787.89,0.0,0.97797,1e-05,3.89967]
[1779903764489,48.18,74784.13,0.0,0.97792,1e-05,3.90747]
[1779903766501,48.18,74777.23,0.0,0.97782,1e-05,3.92204]
[1779903767508,48.18,74776.91,0.0,0.97782,1e-05,3.92256]
[1779903772546,48.18,74776.25,0.0,0.97781,1e-05,3.92318]
[1779903777608,48.18,74779.2,0.0,0.97786,1e-05,3.91624]
[1779903778591,48.18,74780.74,0.0,0.97788,1e-05,3.91267]
[1779903783625,48.18,74787.01,0.0,0.97798,1e-05,3.89867]
[1779903785640,48.18,74794.17,0.0,0.97809,1e-05,3.88316]
[1779903787650,48.17,74808.48,0.0,0.9783,1e-05,3.85254]
[1779903788658,48.17,74810.95,0.0,0.97833,1e-05,3.84741]
[1779903789718,48.18,74789.49,0.0,0.97802,1e-05,3.89328]
[1779903791679,48.18,74787.91,0.0,0.97799,1e-05,3.89685]
[1779903796714,48.18,74786.85,0.0,0.97798,1e-05,3.8993]
[1779903801754,48.18,74792.29,0.0,0.97806,1e-05,3.88731]
[1779903803775,48.18,74799.27,0.0,0.97816,1e-05,3.87234]
[1779903805789,48.18,74801.25,0.0,0.97819,1e-05,3.8681]
[1779903810824,48.18,74803.82,0.0,0.97823,1e-05,3.86265]
[1779903815861,48.18,74804.69,0.0,0.97825,1e-05,3.859]
[1779903816866,48.18,74809.7,0.0,0.97832,1e-05,3.84837]
[1779903818880,48.18,74810.31,0.0,0.97833,1e-05,3.84716]
[1779903822908,48.18,74815.63,0.0,0.9784,1e-05,3.83607]
[1779903827943,48.18,74820.26,0.0,0.97847,1e-05,3.82653]
[1779903830010,48.18,74826.98,0.0,0.97857,1e-05,3.81247]
[1779903831971,48.18,74827.67,0.0,0.97857,1e-05,3.81116]
[1779903836000,48.18,74833.55,0.0,0.97866,1e-05,3.79914]
[1779903842044,48.18,74835.54,0.0,0.97868,1e-05,3.79553]
[1779903847078,48.18,74833.1,0.0,0.97864,1e-05,3.80111]
[1779903849093,48.18,74825.89,0.0,0.97854,1e-05,3.81646]
[1779903850155,48.18,74825.44,0.0,0.97853,1e-05,3.81747]
[1779903856142,48.18,74827.14,0.0,0.97855,1e-05,3.81424]
[1779903861178,48.19,74828.84,0.0,0.97858,1e-05,3.81097]
[1779903865208,48.19,74835.45,0.0,0.97867,1e-05,3.79735]
[1779903870243,48.19,74838.41,0.0,0.97871,1e-05,3.79158]
[1779903875278,48.19,74838.1,0.0,0.97871,1e-05,3.79083]
[1779903880371,48.19,74838.46,0.0,0.97871,1e-05,3.79052]
[1779903886397,48.19,74835.19,0.0,0.97866,1e-05,3.79776]
[1779903888374,48.19,74827.26,0.0,0.97855,1e-05,3.8145]
[1779903890453,48.19,74822.22,0.0,0.97848,1e-05,3.82513]
[1779903893409,48.19,74816.87,0.0,0.9784,1e-05,3.8364]
[1779903895423,48.19,74821.5,0.0,0.97847,1e-05,3.82661]
[1779903900524,48.19,74822.52,0.0,0.97848,1e-05,3.82447]
[1779903906499,48.19,74823.98,0.0,0.9785,1e-05,3.82146]
[1779903911535,48.19,74824.42,0.0,0.97851,1e-05,3.82065]
[1779903916570,48.19,74825.23,0.0,0.97852,1e-05,3.81911]
[1779903921604,48.19,74825.36,0.0,0.97852,1e-05,3.81903]
[1779903926640,48.19,74823.32,0.0,0.97849,1e-05,3.82351]
[1779903927647,48.19,74816.48,0.0,0.97839,1e-05,3.838]
[1779903928654,48.19,74815.15,0.0,0.97837,1e-05,3.84083]
[1779903930734,48.19,74820.85,0.0,0.97845,1e-05,3.82879]
[1779903932683,48.19,74826.13,0.0,0.97854,1e-05,3.81586]
[1779903933693,48.19,74827.47,0.0,0.97856,1e-05,3.8131]
[1779903936711,48.2,74832.27,0.0,0.97862,1e-05,3.8032]
[1779903940803,48.2,74836.55,0.0,0.97868,1e-05,3.79457]
[1779903947800,48.2,74836.62,0.0,0.97868,1e-05,3.79511]
[1779903952826,48.2,74833.96,0.0,0.97864,1e-05,3.80116]
[1779903957862,48.2,74830.89,0.0,0.97859,1e-05,3.80795]
[1779903962901,48.2,74839.94,0.0,0.97872,1e-05,3.78927]
[1779903963908,48.2,74841.47,0.0,0.97874,1e-05,3.78616]
[1779903968950,48.2,74832.26,0.0,0.97861,1e-05,3.80596]
[1779903969950,48.2,74817.5,0.0,0.97839,1e-05,3.8371]
[1779903971023,48.2,74806.07,0.0,0.97823,1e-05,3.86141]
[1779903971965,48.2,74806.07,0.0,0.97823,1e-05,3.86137]
[1779903977000,48.2,74802.39,0.0,0.97818,1e-05,3.86902]
[1779903981095,48.2,74808.5,0.0,0.97827,1e-05,3.85588]
[1779903984056,48.2,74814.08,0.0,0.97835,1e-05,3.84404]
[1779903986081,48.2,74820.29,0.0,0.97844,1e-05,3.83093]
[1779903987075,48.2,74828.14,0.0,0.97855,1e-05,3.8144]
[1779903988081,48.2,74836.11,0.0,0.97866,1e-05,3.7977]
[1779903989090,48.2,74840.25,0.0,0.97872,1e-05,3.78911]
[1779903991169,48.2,74846.38,0.0,0.97882,1e-05,3.77468]
[1779903995131,48.21,74858.21,0.0,0.97898,1e-05,3.75069]
[1779904000165,48.21,74862.86,0.0,0.97904,1e-05,3.74174]
[1779904003186,48.21,74856.38,0.0,0.97895,1e-05,3.75573]
[1779904005201,48.21,74849.47,0.0,0.97885,1e-05,3.77042]
[1779904010239,48.21,74853.39,0.0,0.9789,1e-05,3.76286]
[1779904011310,48.21,74847.16,0.0,0.97881,1e-05,3.77599]
[1779904013256,48.21,74847.86,0.0,0.97882,1e-05,3.77475]
[1779904016278,48.22,74852.9,0.0,0.97889,1e-05,3.76453]
[1779904019299,48.22,74858.76,0.0,0.97897,1e-05,3.75268]
[1779904024335,48.22,74858.56,0.0,0.97896,1e-05,3.75371]
[1779904028364,48.22,74864.62,0.0,0.97904,1e-05,3.74164]
[1779904033398,48.22,74863.82,0.0,0.97903,1e-05,3.74402]
[1779904036418,48.22,74869.85,0.0,0.97911,1e-05,3.73194]
[1779904037428,48.22,74876.94,0.0,0.97921,1e-05,3.71743]
[1779904038435,48.22,74871.82,0.0,0.97913,1e-05,3.7282]
[1779904040451,48.23,74866.88,0.0,0.97906,1e-05,3.73875]
[1779904045485,48.23,74865.22,0.0,0.97903,1e-05,3.74294]
[1779904049516,48.23,74856.52,0.0,0.97891,1e-05,3.76175]
[1779904050521,48.23,74848.67,0.0,0.97879,1e-05,3.77813]
[1779904051593,48.23,74846.16,0.0,0.97877,1e-05,3.78164]
[1779904055557,48.23,74834.5,0.0,0.9786,1e-05,3.80641]
[1779904056565,48.23,74832.32,0.0,0.97857,1e-05,3.81103]
[1779904061662,48.23,74831.67,0.0,0.97856,1e-05,3.81254]
[1779904067643,48.23,74823.57,0.0,0.97844,1e-05,3.8298]
[1779904072678,48.23,74825.01,0.0,0.97846,1e-05,3.82681]
[1779904077713,48.23,74829.28,0.0,0.97852,1e-05,3.8179]
[1779904082750,48.23,74827.23,0.0,0.97849,1e-05,3.82239]
[1779904087785,48.23,74829.04,0.0,0.97851,1e-05,3.81879]
[1779904092819,48.24,74827.83,0.0,0.9785,1e-05,3.82154]
[1779904097854,48.24,74827.69,0.0,0.97849,1e-05,3.82219]
[1779904102890,48.24,74830.99,0.0,0.97854,1e-05,3.81546]
[1779904107923,48.24,74829.03,0.0,0.97851,1e-05,3.81983]
[1779904109938,48.24,74834.81,0.0,0.97859,1e-05,3.80776]
[1779904114974,48.24,74836.08,0.0,0.97862,1e-05,3.80357]
[1779904120020,48.24,74836.64,0.0,0.97862,1e-05,3.80275]
[1779904122090,48.24,74842.31,0.0,0.9787,1e-05,3.791]
[1779904127068,48.24,74821.09,0.0,0.97839,1e-05,3.83615]
[1779904128077,48.24,74813.81,0.0,0.97829,1e-05,3.85157]
[1779904129078,48.24,74824.47,0.0,0.97844,1e-05,3.829]
[1779904130085,48.24,74831.0,0.0,0.97854,1e-05,3.81526]
[1779904131093,48.24,74830.9,0.0,0.97853,1e-05,3.81553]
[1779904136128,48.24,74834.62,0.0,0.97859,1e-05,3.80801]
[1779904141162,48.24,74838.32,0.0,0.97864,1e-05,3.80063]
[1779904142230,48.24,74832.35,0.0,0.97855,1e-05,3.81327]
[1779904143177,48.25,74832.35,0.0,0.97855,1e-05,3.81333]
[1779904147205,48.25,74838.41,0.0,0.97863,1e-05,3.80083]
[1779904149219,48.25,74848.95,0.0,0.97878,1e-05,3.77891]
[1779904150226,48.25,74852.77,0.0,0.97884,1e-05,3.77105]
[1779904151232,48.25,74858.63,0.0,0.97892,1e-05,3.75896]
[1779904155270,48.25,74849.84,0.0,0.97879,1e-05,3.77772]
[1779904156268,48.25,74842.53,0.0,0.97869,1e-05,3.79326]
[1779904157275,48.25,74842.11,0.0,0.97868,1e-05,3.7943]
[1779904161302,48.25,74851.84,0.0,0.97882,1e-05,3.7742]
[1779904163317,48.25,74853.64,0.0,0.97884,1e-05,3.77067]
[1779904168353,48.25,74857.19,0.0,0.97889,1e-05,3.76386]
[1779904173387,48.25,74855.58,0.0,0.97887,1e-05,3.76592]
[1779904178423,48.26,74857.27,0.0,0.97889,1e-05,3.76296]
[1779904183459,48.26,74858.86,0.0,0.97891,1e-05,3.76017]
[1779904188493,48.26,74860.25,0.0,0.97893,1e-05,3.75782]
[1779904191515,48.26,74852.31,0.0,0.97881,1e-05,3.77467]
[1779904192583,48.26,74852.23,0.0,0.97881,1e-05,3.77498]
[1779904198564,48.26,74853.58,0.0,0.97883,1e-05,3.77248]
[1779904203600,48.26,74855.36,0.0,0.97885,1e-05,3.76919]
[1779904204607,48.26,74846.27,0.0,0.97872,1e-05,3.78822]
[1779904206626,48.26,74839.19,0.0,0.97862,1e-05,3.8031]
[1779904211655,48.26,74834.95,0.0,0.97856,1e-05,3.8121]
[1779904217697,48.26,74835.42,0.0,0.97856,1e-05,3.81121]
[1779904222793,48.27,74837.84,0.0,0.9786,1e-05,3.80629]
[1779904228778,48.27,74839.63,0.0,0.97862,1e-05,3.80279]
[1779904233813,48.27,74842.6,0.0,0.97867,1e-05,3.795]
[1779904238847,48.27,74840.01,0.0,0.97863,1e-05,3.80063]
[1779904242937,48.27,74848.91,0.0,0.97876,1e-05,3.78214]
[1779904244892,48.27,74856.6,0.0,0.97887,1e-05,3.76624]
[1779904246904,48.27,74856.58,0.0,0.97886,1e-05,3.76637]
[1779904251937,48.27,74857.59,0.0,0.97888,1e-05,3.76468]
[1779904256973,48.27,74859.07,0.0,0.97889,1e-05,3.762]
[1779904262010,48.27,74860.64,0.0,0.97891,1e-05,3.75911]
[1779904268054,48.27,74863.46,0.0,0.97895,1e-05,3.75373]
[1779904273147,48.28,74860.29,0.0,0.9789,1e-05,3.76068]
[1779904276111,48.28,74856.59,0.0,0.97885,1e-05,3.76855]
[1779904280138,48.28,74844.25,0.0,0.97867,1e-05,3.79453]
[1779904281145,48.28,74838.56,0.0,0.97859,1e-05,3.80645]
[1779904283219,48.28,74825.82,0.0,0.97841,1e-05,3.83323]
[1779904285173,48.28,74824.64,0.0,0.97839,1e-05,3.83567]
[1779904290208,48.28,74823.61,0.0,0.97838,1e-05,3.83776]
[1779904295242,48.28,74820.94,0.0,0.97835,1e-05,3.84204]
[1779904297257,48.28,74828.67,0.0,0.97846,1e-05,3.82591]
[1779904298264,48.28,74830.3,0.0,0.97848,1e-05,3.8226]
[1779904302296,48.28,74835.52,0.0,0.97855,1e-05,3.81219]
[1779904303359,48.28,74841.62,0.0,0.97864,1e-05,3.79953]
[1779904305316,48.28,74845.13,0.0,0.97869,1e-05,3.79251]
[1779904306322,48.28,74849.61,0.0,0.97875,1e-05,3.78352]
[1779904310350,48.28,74857.06,0.0,0.97885,1e-05,3.7682]
[1779904313429,48.28,74864.76,0.0,0.97896,1e-05,3.75247]
[1779904319414,48.29,74862.95,0.0,0.97893,1e-05,3.75696]
[1779904324449,48.29,74861.29,0.0,0.9789,1e-05,3.76101]
[1779904329483,48.29,74858.67,0.0,0.97886,1e-05,3.76703]
[1779904334519,48.29,74857.27,0.0,0.97884,1e-05,3.77047]
[1779904336533,48.29,74863.02,0.0,0.97892,1e-05,3.75871]
[1779904338547,48.29,74866.67,0.0,0.97897,1e-05,3.75139]
[1779904342576,48.3,74872.14,0.0,0.97904,1e-05,3.74065]
[1779904347611,48.3,74876.72,0.0,0.9791,1e-05,3.73218]
[1779904351646,48.3,74865.6,0.0,0.97895,1e-05,3.75398]
[1779904352654,48.3,74862.41,0.0,0.9789,1e-05,3.76075]
[1779904357688,48.3,74862.89,0.0,0.9789,1e-05,3.76059]
[1779904363786,48.31,74864.11,0.0,0.97891,1e-05,3.7588]
[1779904365743,48.31,74858.49,0.0,0.97883,1e-05,3.77093]
[1779904368766,48.31,74863.65,0.0,0.9789,1e-05,3.76045]
[1779904369771,48.31,74865.19,0.0,0.97892,1e-05,3.7574]
[1779904372795,48.31,74857.48,0.0,0.97881,1e-05,3.77407]
[1779904377829,48.31,74858.88,0.0,0.97883,1e-05,3.77167]
[1779904382864,48.31,74863.11,0.0,0.97888,1e-05,3.76351]
[1779904383924,48.32,74856.84,0.0,0.97879,1e-05,3.77684]
[1779904391927,48.32,74860.05,0.0,0.97883,1e-05,3.77091]
[1779904392936,48.32,74855.43,0.0,0.97876,1e-05,3.78074]
[1779904393998,48.32,74861.39,0.0,0.97885,1e-05,3.76839]
[1779904395958,48.32,74862.69,0.0,0.97887,1e-05,3.76578]
[1779904400993,48.32,74861.24,0.0,0.97884,1e-05,3.76932]
[1779904406027,48.32,74861.85,0.0,0.97885,1e-05,3.76855]
[1779904410057,48.32,74857.74,0.0,0.97879,1e-05,3.77747]
[1779904415093,48.32,74859.88,0.0,0.97882,1e-05,3.77155]
[1779904420128,48.33,74860.41,0.0,0.97883,1e-05,3.77086]
[1779904425164,48.33,74859.12,0.0,0.97881,1e-05,3.77392]
[1779904427178,48.33,74853.48,0.0,0.97873,1e-05,3.78584]
[1779904429191,48.33,74848.88,0.0,0.97866,1e-05,3.79556]
[1779904434279,48.33,74843.25,0.0,0.97858,1e-05,3.80757]
[1779904436253,48.33,74836.65,0.0,0.97848,1e-05,3.82149]
[1779904437260,48.33,74835.82,0.0,0.97847,1e-05,3.82321]
[1779904442298,48.33,74833.34,0.0,0.97844,1e-05,3.82834]
[1779904447332,48.33,74834.75,0.0,0.97846,1e-05,3.8253]
[1779904452367,48.33,74831.04,0.0,0.97841,1e-05,3.83306]
[1779904457402,48.33,74832.96,0.0,0.97843,1e-05,3.82896]
[1779904460424,48.33,74826.52,0.0,0.97834,1e-05,3.84257]
[1779904461430,48.33,74824.41,0.0,0.97831,1e-05,3.84702]
[1779904466464,48.33,74826.66,0.0,0.97834,1e-05,3.84216]
[1779904471500,48.33,74825.56,0.0,0.97834,1e-05,3.84258]
[1779904472507,48.33,74816.92,0.0,0.97821,1e-05,3.86088]
[1779904473514,48.33,74814.84,0.0,0.97818,1e-05,3.86526]
[1779904478549,48.33,74815.25,0.0,0.97819,1e-05,3.86415]
[1779904480563,48.33,74808.9,0.0,0.9781,1e-05,3.87756]
[1779904481569,48.33,74807.46,0.0,0.97808,1e-05,3.88056]
[1779904484634,48.33,74812.5,0.0,0.97815,1e-05,3.86964]
[1779904490633,48.32,74812.69,0.0,0.97816,1e-05,3.86895]
[1779904495668,48.32,74813.93,0.0,0.97818,1e-05,3.86611]
[1779904500703,48.32,74809.65,0.0,0.97812,1e-05,3.87501]
[1779904503724,48.32,74815.93,0.0,0.97821,1e-05,3.86151]
[1779904508760,48.32,74816.99,0.0,0.97822,1e-05,3.85912]
[1779904513794,48.32,74815.15,0.0,0.9782,1e-05,3.8629]
[1779904518830,48.32,74813.08,0.0,0.97817,1e-05,3.86715]
[1779904524919,48.32,74806.12,0.0,0.97807,1e-05,3.88179]
[1779904527892,48.32,74803.11,0.0,0.97803,1e-05,3.88807]
[1779904532931,48.32,74803.59,0.0,0.97805,1e-05,3.88482]
[1779904537964,48.32,74803.2,0.0,0.97804,1e-05,3.88544]
[1779904539977,48.32,74811.43,0.0,0.97816,1e-05,3.86783]
[1779904542998,48.32,74812.63,0.0,0.97818,1e-05,3.86524]
[1779904548034,48.32,74806.89,0.0,0.9781,1e-05,3.87737]
[1779904553067,48.32,74810.07,0.0,0.97814,1e-05,3.87044]
[1779904558103,48.32,74810.48,0.0,0.97815,1e-05,3.86943]
[1779904563138,48.32,74805.94,0.0,0.97809,1e-05,3.87894]
[1779904568172,48.32,74798.85,0.0,0.97798,1e-05,3.89386]
[1779904572201,48.31,74815.1,0.0,0.97822,1e-05,3.85891]
[1779904574214,48.31,74820.88,0.0,0.97831,1e-05,3.84665]
[1779904577246,48.31,74815.62,0.0,0.97823,1e-05,3.85778]
[1779904578264,48.31,74791.25,0.0,0.97787,1e-05,3.90973]
[1779904579280,48.31,74751.78,0.0,0.97729,2e-05,3.99493]
[1779904580285,48.31,74729.86,0.0,0.97695,2e-05,4.04292]
[1779904581304,48.31,74722.31,0.0,0.97684,2e-05,4.05895]
[1779904582319,48.31,74711.91,0.0,0.97669,2e-05,4.08157]
[1779904583338,48.31,74664.87,0.0,0.97595,2e-05,4.18637]
[1779904584328,48.31,74647.32,0.0,0.97568,2e-05,4.22567]
[1779904585387,48.31,74635.25,0.0,0.97549,2e-05,4.2531]
[1779904586346,48.29,74618.17,0.0,0.97526,2e-05,4.28567]
[1779904587365,48.29,74618.17,0.0,0.97526,2e-05,4.28498]
[1779904588374,48.28,74623.43,0.0,0.97535,2e-05,4.27213]
[1779904589380,48.28,74634.72,0.0,0.97554,2e-05,4.24554]
[1779904590389,48.28,74647.35,0.0,0.97574,2e-05,4.21607]
[1779904591393,48.28,74652.82,0.0,0.97585,2e-05,4.20106]
[1779904593426,48.27,74694.6,0.0,0.97651,2e-05,4.10592]
[1779904595482,48.27,74724.9,0.0,0.97698,2e-05,4.03788]
[1779904596430,48.27,74724.74,0.0,0.97698,2e-05,4.03785]
[1779904598445,48.27,74727.61,0.0,0.97703,2e-05,4.03121]
[1779904601472,48.26,74722.25,0.0,0.97696,2e-05,4.04172]
[1779904602475,48.26,74728.6,0.0,0.97706,2e-05,4.02743]
[1779904603488,48.26,74739.49,0.0,0.97722,2e-05,4.00326]
[1779904604489,48.26,74747.03,0.0,0.97734,2e-05,3.98654]
[1779904605555,48.26,74754.66,0.0,0.97746,1e-05,3.96947]
[1779904607512,48.26,74754.21,0.0,0.97745,1e-05,3.97023]
[1779904612547,48.26,74761.52,0.0,0.97757,1e-05,3.95312]
[1779904613555,48.26,74752.8,0.0,0.97744,1e-05,3.97203]
[1779904614566,48.26,74748.69,0.0,0.97738,2e-05,3.98075]
[1779904615635,48.26,74709.19,0.0,0.97678,2e-05,4.06743]
[1779904616581,48.25,74709.19,0.0,0.97678,2e-05,4.06689]
[1779904617585,48.25,74707.29,0.0,0.97676,2e-05,4.07071]
[1779904618592,48.25,74712.43,0.0,0.97684,2e-05,4.05895]
[1779904620606,48.25,74720.68,0.0,0.97697,2e-05,4.03968]
[1779904621628,48.25,74738.3,0.0,0.97724,2e-05,4.00073]
[1779904623633,48.25,74741.78,0.0,0.97729,2e-05,3.99286]
[1779904625701,48.24,74746.14,0.0,0.97736,2e-05,3.98287]
[1779904627654,48.24,74752.8,0.0,0.97747,1e-05,3.96792]
[1779904628662,48.24,74750.49,0.0,0.97743,2e-05,3.97274]
[1779904633721,48.24,74746.56,0.0,0.97738,2e-05,3.98027]
[1779904634716,48.24,74722.04,0.0,0.97701,2e-05,4.03339]
[1779904635773,48.24,74708.25,0.0,0.97681,2e-05,4.06346]
[1779904636731,48.24,74708.3,0.0,0.97681,2e-05,4.06299]
[1779904641766,48.23,74706.91,0.0,0.9768,2e-05,4.06465]
[1779904646801,48.23,74702.99,0.0,0.97675,2e-05,4.07154]
[1779904651835,48.22,74705.14,0.0,0.9768,2e-05,4.06308]
[1779904652843,48.22,74680.62,0.0,0.97643,2e-05,4.11681]
[1779904653851,48.22,74693.46,0.0,0.97663,2e-05,4.08819]
[1779904654856,48.22,74699.16,0.0,0.97672,2e-05,4.07514]
[1779904655915,48.22,74704.89,0.0,0.97681,2e-05,4.06208]
[1779904658888,48.21,74699.52,0.0,0.97674,2e-05,4.07289]
[1779904663921,48.21,74693.69,0.0,0.97666,2e-05,4.08399]
[1779904664928,48.21,74692.14,0.0,0.97664,2e-05,4.08705]
[1779904666947,48.2,74697.48,0.0,0.97672,2e-05,4.07437]
[1779904668956,48.2,74700.19,0.0,0.97677,2e-05,4.06757]
[1779904673991,48.19,74707.66,0.0,0.9769,2e-05,4.0492]
[1779904674999,48.19,74701.65,0.0,0.97681,2e-05,4.06215]
[1779904676068,48.19,74708.51,0.0,0.97692,2e-05,4.04663]
[1779904678023,48.19,74712.85,0.0,0.97699,2e-05,4.03608]
[1779904683060,48.19,74718.52,0.0,0.97708,2e-05,4.02239]
[1779904686141,48.18,74720.98,0.0,0.97713,2e-05,4.01613]
[1779904691112,48.18,74729.58,0.0,0.97727,2e-05,3.99594]
[1779904696211,48.18,74737.6,0.0,0.9774,2e-05,3.97723]
[1779904698161,48.17,74738.89,0.0,0.97742,2e-05,3.97397]
[1779904701190,48.17,74746.06,0.0,0.97753,1e-05,3.95775]
[1779904702197,48.17,74746.75,0.0,0.97754,1e-05,3.95607]
[1779904704212,48.17,74753.74,0.0,0.97765,1e-05,3.94056]
[1779904705219,48.17,74758.67,0.0,0.97772,1e-05,3.92975]
[1779904706230,48.17,74761.49,0.0,0.97777,1e-05,3.92353]
[1779904708253,48.17,74767.82,0.0,0.97786,1e-05,3.90977]
[1779904709252,48.17,74776.79,0.0,0.97799,1e-05,3.89042]
[1779904710261,48.17,74781.06,0.0,0.97806,1e-05,3.88122]
[1779904713286,48.17,74788.14,0.0,0.97817,1e-05,3.86413]
[1779904716351,48.17,74782.35,0.0,0.97809,1e-05,3.87647]
[1779904717310,48.17,74782.35,0.0,0.97809,1e-05,3.87644]
[1779904718318,48.17,74776.94,0.0,0.97801,1e-05,3.88802]
[1779904722346,48.17,74785.03,0.0,0.97813,1e-05,3.87053]
[1779904727380,48.17,74784.95,0.0,0.97813,1e-05,3.87064]
[1779904732419,48.17,74782.38,0.0,0.97809,1e-05,3.87603]
[1779904736506,48.17,74787.94,0.0,0.97817,1e-05,3.86408]
[1779904741479,48.17,74794.27,0.0,0.97826,1e-05,3.85063]
[1779904746586,48.17,74788.67,0.0,0.97818,1e-05,3.8627]
[1779904750543,48.17,74776.5,0.0,0.978,1e-05,3.88876]
[1779904752556,48.17,74775.49,0.0,0.97799,1e-05,3.89088]
[1779904756653,48.17,74770.71,0.0,0.97792,1e-05,3.90098]
[1779904762627,48.17,74766.46,0.0,0.97786,1e-05,3.90984]
[1779904763634,48.17,74760.76,0.0,0.97777,1e-05,3.92205]
[1779904764641,48.17,74767.4,0.0,0.97787,1e-05,3.90758]
[1779904765648,48.17,74769.96,0.0,0.97791,1e-05,3.90201]
[1779904770683,48.16,74768.16,0.0,0.97789,1e-05,3.90558]
[1779904771690,48.16,74768.03,0.0,0.97789,1e-05,3.90392]
[1779904776794,48.16,74771.38,0.0,0.97795,1e-05,3.89636]
[1779904780755,48.16,74775.25,0.0,0.97801,1e-05,3.88781]
[1779904782767,48.16,74780.44,0.0,0.97808,1e-05,3.8766]
[1779904783774,48.16,74786.54,0.0,0.97817,1e-05,3.86355]
[1779904784781,48.16,74787.14,0.0,0.97818,1e-05,3.86226]
[1779904788809,48.16,74779.75,0.0,0.97807,1e-05,3.87802]
[1779904789818,48.16,74775.42,0.0,0.97801,1e-05,3.88725]
[1779904791830,48.16,74770.8,0.0,0.97794,1e-05,3.89705]
[1779904796936,48.16,74767.39,0.0,0.97789,1e-05,3.904]
[1779904802919,48.16,74761.97,0.0,0.97782,1e-05,3.9152]
[1779904803925,48.16,74750.84,0.0,0.97765,1e-05,3.93898]
[1779904804933,48.16,74741.93,0.0,0.97752,1e-05,3.9583]
[1779904805943,48.16,74739.76,0.0,0.97749,2e-05,3.96284]
[1779904810976,48.15,74725.83,0.0,0.97729,2e-05,3.99203]
[1779904811982,48.15,74733.05,0.0,0.9774,2e-05,3.97626]
[1779904812991,48.15,74730.23,0.0,0.97735,2e-05,3.98221]
[1779904816013,48.15,74722.17,0.0,0.97724,2e-05,3.99894]
[1779904817094,48.15,74706.87,0.0,0.97701,2e-05,4.03227]
[1779904818024,48.15,74706.87,0.0,0.97701,2e-05,4.03197]
[1779904823060,48.14,74709.04,0.0,0.97705,2e-05,4.026]
[1779904824071,48.14,74714.16,0.0,0.97713,2e-05,4.01418]
[1779904825080,48.14,74724.9,0.0,0.9773,2e-05,3.99041]
[1779904826082,48.14,74731.25,0.0,0.97739,2e-05,3.97633]
[1779904829102,48.14,74740.8,0.0,0.97754,1e-05,3.95498]
[1779904833144,48.14,74751.2,0.0,0.97771,1e-05,3.92993]
[1779904836170,48.14,74756.53,0.0,0.97779,1e-05,3.91805]
[1779904841206,48.14,74764.88,0.0,0.97792,1e-05,3.89953]
[1779904842213,48.13,74771.1,0.0,0.97801,1e-05,3.88612]
[1779904845235,48.13,74780.36,0.0,0.97815,1e-05,3.8662]
[1779904846240,48.13,74781.22,0.0,0.97816,1e-05,3.8643]
[1779904849263,48.13,74774.84,0.0,0.97807,1e-05,3.87786]
[1779904851298,48.13,74784.97,0.0,0.97822,1e-05,3.85611]
[1779904856325,48.13,74778.77,0.0,0.97813,1e-05,3.8693]
[1779904857376,48.13,74773.7,0.0,0.97805,1e-05,3.8801]
[1779904859348,48.13,74765.06,0.0,0.97793,1e-05,3.89849]
[1779904860354,48.13,74757.79,0.0,0.97782,1e-05,3.91403]
[1779904865416,48.13,74756.76,0.0,0.97781,1e-05,3.91569]
[1779904866400,48.13,74751.24,0.0,0.97773,1e-05,3.92746]
[1779904871437,48.13,74750.17,0.0,0.97772,1e-05,3.92906]
[1779904874455,48.13,74755.38,0.0,0.9778,1e-05,3.91741]
[1779904879489,48.13,74759.25,0.0,0.97786,1e-05,3.90851]
[1779904881507,48.12,74766.38,0.0,0.97797,1e-05,3.89298]
[1779904883518,48.12,74776.76,0.0,0.97812,1e-05,3.87068]
[1779904884526,48.12,74778.02,0.0,0.97814,1e-05,3.86789]
[1779904889560,48.12,74782.11,0.0,0.9782,1e-05,3.85894]
[1779904894596,48.12,74782.84,0.0,0.97822,1e-05,3.85541]
[1779904899632,48.12,74781.37,0.0,0.9782,1e-05,3.85839]
[1779904904669,48.12,74782.33,0.0,0.97821,1e-05,3.85628]
[1779904909705,48.12,74788.66,0.0,0.97831,1e-05,3.84281]
[1779904911730,48.12,74794.36,0.0,0.97839,1e-05,3.83076]
[1779904916758,48.12,74784.05,0.0,0.97824,1e-05,3.85289]
[1779904917813,48.12,74783.91,0.0,0.97823,1e-05,3.8532]
[1779904921793,48.12,74792.01,0.0,0.97835,1e-05,3.83604]
[1779904923807,48.12,74799.72,0.0,0.97846,1e-05,3.81978]
[1779904924814,48.12,74799.55,0.0,0.97846,1e-05,3.8202]
[1779904929848,48.13,74799.31,0.0,0.97845,1e-05,3.82107]
[1779904934884,48.13,74804.68,0.0,0.97853,1e-05,3.81012]
[1779904937954,48.13,74813.89,0.0,0.97866,1e-05,3.79098]
[1779904940926,48.13,74816.54,0.0,0.9787,1e-05,3.78575]
[1779904942939,48.13,74821.65,0.0,0.97877,1e-05,3.77529]
[1779904945960,48.13,74826.55,0.0,0.97883,1e-05,3.76547]
[1779904948026,48.13,74804.89,0.0,0.97852,1e-05,3.81132]
[1779904949009,48.13,74801.28,0.0,0.97847,1e-05,3.81907]
[1779904949992,48.13,74801.58,0.0,0.97847,1e-05,3.81852]
[1779904955034,48.13,74803.53,0.0,0.97851,1e-05,3.81288]
[1779904957046,48.13,74792.45,0.0,0.97835,1e-05,3.83675]
[1779904958103,48.14,74791.57,0.0,0.97833,1e-05,3.83915]
[1779904964094,48.15,74794.13,0.0,0.97835,1e-05,3.83687]
[1779904969131,48.15,74794.6,0.0,0.97833,1e-05,3.83853]
[1779904974164,48.16,74791.08,0.0,0.97828,1e-05,3.84671]
[1779904979202,48.16,74791.02,0.0,0.97828,1e-05,3.84705]
[1779904984236,48.16,74789.05,0.0,0.97825,1e-05,3.8515]
[1779904990279,48.16,74786.72,0.0,0.97821,1e-05,3.85668]
[1779904995314,48.16,74786.97,0.0,0.97821,1e-05,3.85631]
[1779905000349,48.16,74785.36,0.0,0.97819,1e-05,3.8599]
[1779905005384,48.16,74784.77,0.0,0.97818,1e-05,3.86118]
[1779905008457,48.16,74789.87,0.0,0.97825,1e-05,3.85033]
[1779905009412,48.16,74789.87,0.0,0.97825,1e-05,3.85036]
[1779905011433,48.16,74800.79,0.0,0.97842,1e-05,3.82543]
[1779905013442,48.16,74808.83,0.0,0.97854,1e-05,3.80861]
[1779905016466,48.16,74814.95,0.0,0.97862,1e-05,3.79602]
[1779905017471,48.16,74823.64,0.0,0.97875,1e-05,3.77791]
[1779905022505,48.16,74822.64,0.0,0.97873,1e-05,3.7807]
[1779905026534,48.17,74830.91,0.0,0.97884,1e-05,3.76398]
[1779905028598,48.17,74840.68,0.0,0.97898,1e-05,3.74395]
[1779905029558,48.17,74840.68,0.0,0.97898,1e-05,3.74414]
[1779905034592,48.17,74844.44,0.0,0.97902,1e-05,3.7373]
[1779905037614,48.17,74835.33,0.0,0.97889,1e-05,3.75683]
[1779905040634,48.17,74831.71,0.0,0.97884,1e-05,3.76484]
[1779905042650,48.18,74816.79,0.0,0.97862,1e-05,3.79636]
[1779905046677,48.18,74809.42,0.0,0.97851,1e-05,3.8122]
[1779905051712,48.18,74807.95,0.0,0.97849,1e-05,3.81561]
[1779905054734,48.18,74802.04,0.0,0.9784,1e-05,3.82829]
[1779905059768,48.18,74801.01,0.0,0.97839,1e-05,3.8307]
[1779905064806,48.18,74793.64,0.0,0.97828,1e-05,3.84654]
[1779905066821,48.18,74784.21,0.0,0.97814,1e-05,3.86662]
[1779905071857,48.18,74782.28,0.0,0.97812,1e-05,3.86878]
[1779905072864,48.18,74772.7,0.0,0.97798,1e-05,3.88924]
[1779905073871,48.18,74769.55,0.0,0.97794,1e-05,3.89594]
[1779905076892,48.18,74777.65,0.0,0.97806,1e-05,3.87836]
[1779905078948,48.18,74792.01,0.0,0.97827,1e-05,3.84762]
[1779905079915,48.18,74792.01,0.0,0.97827,1e-05,3.84759]
[1779905082936,48.18,74796.38,0.0,0.97833,1e-05,3.83829]
[1779905084950,48.18,74790.54,0.0,0.97825,1e-05,3.85069]
[1779905085957,48.18,74777.44,0.0,0.97806,1e-05,3.87861]
[1779905086964,48.18,74767.85,0.0,0.97791,1e-05,3.89909]
[1779905087970,48.18,74769.21,0.0,0.97794,1e-05,3.89607]
[1779905093011,48.18,74769.89,0.0,0.97795,1e-05,3.89413]
[1779905097049,48.17,74776.79,0.0,0.97805,1e-05,3.87897]
[1779905100064,48.17,74779.85,0.0,0.9781,1e-05,3.87223]
[1779905102079,48.17,74774.07,0.0,0.97801,1e-05,3.8845]
[1779905104093,48.17,74775.95,0.0,0.97804,1e-05,3.88034]
[1779905106106,48.17,74770.92,0.0,0.97797,1e-05,3.89097]
[1779905107114,48.17,74767.33,0.0,0.97792,1e-05,3.89858]
[1779905109169,48.17,74759.7,0.0,0.97781,1e-05,3.9148]
[1779905111148,48.17,74751.58,0.0,0.97769,1e-05,3.93209]
[1779905112150,48.17,74746.96,0.0,0.97762,1e-05,3.94193]
[1779905114179,48.17,74758.96,0.0,0.9778,1e-05,3.91566]
[1779905115185,48.17,74774.24,0.0,0.97803,1e-05,3.88272]
[1779905116191,48.17,74772.3,0.0,0.978,1e-05,3.88681]
[1779905118205,48.17,74780.22,0.0,0.97812,1e-05,3.86973]
[1779905119254,48.17,74783.08,0.0,0.97816,1e-05,3.86359]
[1779905125255,48.17,74785.77,0.0,0.9782,1e-05,3.85772]
[1779905130289,48.17,74789.3,0.0,0.97825,1e-05,3.85018]
[1779905133314,48.17,74782.49,0.0,0.97816,1e-05,3.86284]
[1779905135325,48.17,74778.8,0.0,0.97811,1e-05,3.87068]
[1779905138345,48.17,74773.66,0.0,0.97803,1e-05,3.88157]
[1779905143382,48.17,74775.01,0.0,0.97805,1e-05,3.87842]
[1779905148416,48.17,74775.18,0.0,0.97806,1e-05,3.87775]
[1779905153451,48.16,74774.72,0.0,0.97805,1e-05,3.87845]
[1779905158486,48.16,74775.97,0.0,0.97807,1e-05,3.87551]
[1779905163522,48.16,74780.83,0.0,0.97815,1e-05,3.86492]
[1779905164530,48.16,74783.17,0.0,0.97818,1e-05,3.85988]
[1779905169612,48.16,74784.42,0.0,0.9782,1e-05,3.85715]
[1779905175608,48.16,74783.79,0.0,0.97819,1e-05,3.85842]
[1779905180643,48.16,74781.23,0.0,0.97815,1e-05,3.86378]
[1779905182655,48.16,74786.24,0.0,0.97823,1e-05,3.85309]
[1779905184670,48.16,74780.14,0.0,0.97814,1e-05,3.86608]
[1779905189757,48.16,74776.8,0.0,0.97809,1e-05,3.87305]
[1779905192731,48.16,74772.29,0.0,0.97803,1e-05,3.88069]
[1779905193733,48.16,74765.36,0.0,0.97793,1e-05,3.89546]
[1779905198769,48.16,74768.98,0.0,0.97799,1e-05,3.88725]
[1779905201789,48.16,74784.42,0.0,0.97822,1e-05,3.85413]
[1779905205817,48.16,74789.0,0.0,0.97828,1e-05,3.84442]
[1779905210852,48.16,74787.92,0.0,0.97827,1e-05,3.84682]
[1779905215888,48.16,74788.87,0.0,0.97828,1e-05,3.84491]
[1779905220933,48.16,74785.34,0.0,0.97823,1e-05,3.85257]
[1779905221930,48.16,74767.62,0.0,0.97797,1e-05,3.89039]
[1779905222937,48.16,74759.6,0.0,0.97785,1e-05,3.90755]
[1779905227971,48.16,74762.55,0.0,0.9779,1e-05,3.90085]
[1779905228980,48.16,74772.63,0.0,0.97804,1e-05,3.8792]
[1779905230049,48.16,74777.76,0.0,0.97812,1e-05,3.86822]
[1779905236030,48.16,74781.96,0.0,0.97818,1e-05,3.85921]
[1779905240118,48.16,74774.53,0.0,0.97807,1e-05,3.87509]
[1779905242072,48.16,74774.5,0.0,0.97807,1e-05,3.87512]
[1779905247109,48.16,74775.09,0.0,0.97808,1e-05,3.87369]
[1779905252142,48.16,74765.91,0.0,0.97796,1e-05,3.8913]
[1779905253148,48.16,74760.89,0.0,0.97788,1e-05,3.90201]
[1779905257182,48.16,74749.72,0.0,0.97772,1e-05,3.92573]
[1779905258189,48.16,74745.47,0.0,0.97766,1e-05,3.93479]
[1779905263223,48.15,74747.78,0.0,0.9777,1e-05,3.9291]
[1779905267252,48.15,74755.42,0.0,0.97782,1e-05,3.91209]
[1779905268260,48.15,74757.62,0.0,0.97785,1e-05,3.90724]
[1779905272286,48.15,74759.84,0.0,0.97788,1e-05,3.9021]
[1779905277322,48.15,74759.65,0.0,0.97788,1e-05,3.9021]
[1779905283364,48.15,74760.42,0.0,0.9779,1e-05,3.89995]
[1779905288407,48.15,74762.35,0.0,0.97793,1e-05,3.89541]
[1779905290477,48.15,74772.98,0.0,0.97809,1e-05,3.8725]
[1779905292430,48.15,74773.02,0.0,0.97809,1e-05,3.87233]
[1779905294444,48.15,74767.53,0.0,0.97801,1e-05,3.88399]
[1779905299480,48.14,74767.45,0.0,0.97801,1e-05,3.88383]
[1779905300551,48.14,74774.57,0.0,0.97811,1e-05,3.86853]
[1779905302501,48.14,74777.31,0.0,0.97816,1e-05,3.86256]
[1779905305523,48.14,74802.11,0.0,0.97852,1e-05,3.80981]
[1779905306530,48.14,74812.7,0.0,0.97867,1e-05,3.78755]
[1779905307542,48.14,74813.47,0.0,0.97868,1e-05,3.78602]
[1779905310625,48.14,74822.35,0.0,0.9788,1e-05,3.76768]
[1779905312575,48.15,74832.23,0.0,0.97895,1e-05,3.74543]
[1779905313583,48.15,74829.75,0.0,0.97892,1e-05,3.75077]
[1779905316603,48.15,74826.06,0.0,0.97886,1e-05,3.75891]
[1779905321639,48.15,74828.79,0.0,0.97889,1e-05,3.75394]
[1779905322644,48.15,74823.37,0.0,0.97882,1e-05,3.76542]
[1779905323652,48.15,74822.87,0.0,0.97881,1e-05,3.7666]
[1779905328688,48.15,74825.08,0.0,0.97884,1e-05,3.76264]
[1779905333722,48.15,74822.44,0.0,0.97879,1e-05,3.76887]
[1779905338773,48.16,74820.65,0.0,0.97876,1e-05,3.77333]
[1779905340835,48.16,74815.2,0.0,0.97868,1e-05,3.78514]
[1779905346826,48.16,74815.12,0.0,0.97868,1e-05,3.78601]
[1779905351867,48.16,74817.0,0.0,0.9787,1e-05,3.78267]
[1779905352871,48.16,74807.67,0.0,0.97857,1e-05,3.80239]
[1779905357905,48.16,74810.29,0.0,0.9786,1e-05,3.79738]
[1779905362949,48.17,74787.05,0.0,0.97826,1e-05,3.84696]
[1779905363956,48.17,74770.6,0.0,0.97802,1e-05,3.88202]
[1779905364963,48.17,74763.89,0.0,0.97792,1e-05,3.89634]
[1779905369997,48.16,74761.66,0.0,0.97789,1e-05,3.90073]
[1779905371056,48.16,74771.79,0.0,0.97805,1e-05,3.87707]
[1779905372011,48.16,74771.79,0.0,0.97805,1e-05,3.87702]
[1779905377048,48.16,74768.44,0.0,0.978,1e-05,3.88396]
[1779905378056,48.16,74762.18,0.0,0.97791,1e-05,3.89731]
[1779905383091,48.16,74757.66,0.0,0.97785,1e-05,3.90657]
[1779905384098,48.16,74750.99,0.0,0.97775,1e-05,3.92082]
[1779905385108,48.16,74745.59,0.0,0.97767,1e-05,3.93235]
[1779905387119,48.16,74733.89,0.0,0.9775,2e-05,3.95738]
[1779905391201,48.16,74726.2,0.0,0.97739,2e-05,3.97334]
[1779905394168,48.15,74713.25,0.0,0.9772,2e-05,4.00094]
[1779905396182,48.15,74705.46,0.0,0.97708,2e-05,4.01747]
[1779905397188,48.15,74696.12,0.0,0.97694,2e-05,4.03773]
[1779905402223,48.15,74697.94,0.0,0.97698,2e-05,4.03208]
[1779905406254,48.14,74703.04,0.0,0.97707,2e-05,4.01954]
[1779905407261,48.14,74708.62,0.0,0.97715,2e-05,4.00697]
[1779905408268,48.14,74709.5,0.0,0.97717,2e-05,4.00475]
[1779905410286,48.14,74718.63,0.0,0.97731,2e-05,3.98422]
[1779905411343,48.14,74710.15,0.0,0.97718,2e-05,4.00255]
[1779905412299,48.14,74710.15,0.0,0.97719,2e-05,4.00228]
[1779905416327,48.13,74715.78,0.0,0.97728,2e-05,3.9889]
[1779905421413,48.13,74718.0,0.0,0.97732,2e-05,3.98286]
[1779905427404,48.13,74717.61,0.0,0.97732,2e-05,3.9823]
[1779905428415,48.13,74722.76,0.0,0.9774,2e-05,3.97083]
[1779905429427,48.13,74725.28,0.0,0.97744,2e-05,3.96512]
[1779905431484,48.12,74736.67,0.0,0.97763,1e-05,3.93809]
[1779905432438,48.12,74737.19,0.0,0.97763,1e-05,3.9368]
[1779905434456,48.12,74742.71,0.0,0.97772,1e-05,3.92457]
[1779905437476,48.12,74735.31,0.0,0.97761,1e-05,3.9402]
[1779905442512,48.12,74735.96,0.0,0.97763,1e-05,3.93803]
[1779905447547,48.12,74738.99,0.0,0.97768,1e-05,3.93077]
[1779905452586,48.11,74737.23,0.0,0.97765,1e-05,3.93393]
[1779905457616,48.11,74737.94,0.0,0.97767,1e-05,3.93175]
[1779905462651,48.11,74733.3,0.0,0.9776,1e-05,3.94114]
[1779905467687,48.11,74735.97,0.0,0.97765,1e-05,3.9346]
[1779905472725,48.11,74737.77,0.0,0.97768,1e-05,3.93]
[1779905477757,48.1,74739.84,0.0,0.97772,1e-05,3.9249]
[1779905482793,48.1,74743.36,0.0,0.97777,1e-05,3.91673]
[1779905487836,48.1,74742.54,0.0,0.97776,1e-05,3.91791]
[1779905489851,48.1,74721.87,0.0,0.97746,2e-05,3.96249]
[1779905490862,48.1,74710.48,0.0,0.97728,2e-05,3.98768]
[1779905491911,48.1,74699.16,0.0,0.97712,2e-05,4.01088]
[1779905492871,48.1,74699.16,0.0,0.97712,2e-05,4.01057]
[1779905493877,48.1,74713.6,0.0,0.97734,2e-05,3.97862]
[1779905494884,48.1,74725.13,0.0,0.97752,2e-05,3.95325]
[1779905495891,48.1,74726.2,0.0,0.97753,2e-05,3.95074]
[1779905500940,48.1,74729.8,0.0,0.97759,1e-05,3.94202]
[1779905501986,48.1,74717.58,0.0,0.97741,2e-05,3.96846]
[1779905503949,48.09,74717.18,0.0,0.97741,2e-05,3.96895]
[1779905508982,48.09,74718.49,0.0,0.97744,2e-05,3.96491]
[1779905514019,48.09,74713.21,0.0,0.97736,2e-05,3.97553]
[1779905519052,48.08,74710.79,0.0,0.97733,2e-05,3.97979]
[1779905524088,48.08,74713.84,0.0,0.97739,2e-05,3.97214]
[1779905527130,48.08,74705.08,0.0,0.97726,2e-05,3.99071]
[1779905532200,48.08,74702.78,0.0,0.97723,2e-05,3.99459]
[1779905538197,48.07,74699.96,0.0,0.9772,2e-05,3.99934]
[1779905542271,48.07,74686.72,0.0,0.977,2e-05,4.02751]
[1779905543236,48.07,74686.72,0.0,0.977,2e-05,4.02719]
[1779905546256,48.06,74683.8,0.0,0.97697,2e-05,4.03265]
[1779905548271,48.06,74689.15,0.0,0.97705,2e-05,4.02018]
[1779905553306,48.06,74699.85,0.0,0.97724,2e-05,3.99318]
[1779905558341,48.05,74700.14,0.0,0.97725,2e-05,3.99122]
[1779905563376,48.05,74698.12,0.0,0.97723,2e-05,3.99431]
[1779905568411,48.05,74695.48,0.0,0.9772,2e-05,3.9987]
[1779905573445,48.04,74695.04,0.0,0.9772,2e-05,3.99829]
[1779905578482,48.04,74698.06,0.0,0.97725,2e-05,3.99027]
[1779905582559,48.03,74688.85,0.0,0.97712,2e-05,4.00946]
[1779905584522,48.03,74689.78,0.0,0.97714,2e-05,4.00685]
[1779905586537,48.03,74684.35,0.0,0.97706,2e-05,4.01822]
[1779905587544,48.03,74675.29,0.0,0.97692,2e-05,4.03794]
[1779905588551,48.03,74673.4,0.0,0.9769,2e-05,4.04177]
[1779905592637,48.02,74651.16,0.0,0.97656,2e-05,4.08986]
[1779905593586,48.02,74651.16,0.0,0.97656,2e-05,4.08943]
[1779905594593,48.02,74642.76,0.0,0.97644,2e-05,4.1078]
[1779905595601,48.02,74642.39,0.0,0.97643,2e-05,4.10816]
[1779905598627,48.02,74636.3,0.0,0.97635,2e-05,4.12041]
[1779905600641,48.01,74623.64,0.0,0.97615,2e-05,4.14796]
[1779905601650,48.01,74623.43,0.0,0.97615,2e-05,4.1479]
[1779905602709,48.01,74629.91,0.0,0.97626,2e-05,4.13273]
[1779905604669,48.01,74631.76,0.0,0.9763,2e-05,4.1275]
[1779905607690,48.0,74638.23,0.0,0.97641,2e-05,4.11147]
[1779905608696,48.0,74628.87,0.0,0.97627,2e-05,4.13207]
[1779905609705,48.0,74628.2,0.0,0.97626,2e-05,4.13307]
[1779905610724,48.0,74621.72,0.0,0.97616,2e-05,4.1472]
[1779905611729,48.0,74611.62,0.0,0.97601,2e-05,4.16761]
[1779905612804,47.99,74612.39,0.0,0.97603,2e-05,4.1653]
[1779905613747,47.99,74619.08,0.0,0.97614,2e-05,4.14958]
[1779905615758,47.99,74614.11,0.0,0.97607,2e-05,4.15975]
[1779905616766,47.99,74604.98,0.0,0.97593,2e-05,4.17994]
[1779905617773,47.98,74613.4,0.0,0.97606,2e-05,4.16022]
[1779905618780,47.98,74619.48,0.0,0.97616,2e-05,4.1459]
[1779905619786,47.98,74632.14,0.0,0.97637,2e-05,4.11682]
[1779905620795,47.98,74628.96,0.0,0.97632,2e-05,4.1235]
[1779905625829,47.97,74631.87,0.0,0.97638,2e-05,4.11453]
[1779905628857,47.97,74632.02,0.0,0.9764,2e-05,4.11281]
[1779905632948,47.96,74624.35,0.0,0.97629,2e-05,4.12824]
[1779905634899,47.96,74621.73,0.0,0.97625,2e-05,4.1332]
[1779905639934,47.95,74616.97,0.0,0.97619,2e-05,4.14151]
[1779905641951,47.95,74609.64,0.0,0.97608,2e-05,4.15709]
[1779905643022,47.95,74626.96,0.0,0.97636,2e-05,4.11741]
[1779905644971,47.95,74627.16,0.0,0.97637,2e-05,4.11597]
[1779905645979,47.94,74600.06,0.0,0.97594,2e-05,4.17686]
[1779905646987,47.94,74599.23,0.0,0.97594,2e-05,4.17826]
[1779905647994,47.94,74588.43,0.0,0.97576,2e-05,4.20286]
[1779905649010,47.94,74598.17,0.0,0.97592,2e-05,4.18053]
[1779905650027,47.94,74605.08,0.0,0.97603,2e-05,4.16476]
[1779905651034,47.94,74614.8,0.0,0.97618,2e-05,4.1427]
[1779905652042,47.94,74617.8,0.0,0.97623,2e-05,4.13593]
[1779905657074,47.94,74624.23,0.0,0.97633,2e-05,4.12151]
[1779905658081,47.94,74629.83,0.0,0.97642,2e-05,4.10894]
[1779905660099,47.94,74631.89,0.0,0.97645,2e-05,4.10443]
[1779905665140,47.94,74632.74,0.0,0.97646,2e-05,4.10282]
[1779905668154,47.94,74642.22,0.0,0.97662,2e-05,4.08085]
[1779905669164,47.94,74653.2,0.0,0.97679,2e-05,4.05598]
[1779905670182,47.94,74654.81,0.0,0.97682,2e-05,4.05208]
[1779905672186,47.94,74652.64,0.0,0.9768,2e-05,4.0544]
[1779905673237,47.93,74641.23,0.0,0.97663,2e-05,4.07913]
[1779905678228,47.93,74627.9,0.0,0.97643,2e-05,4.10747]
[1779905679236,47.93,74626.8,0.0,0.97641,2e-05,4.10952]
[1779905684270,47.92,74628.57,0.0,0.97646,2e-05,4.10294]
[1779905686285,47.92,74633.57,0.0,0.97654,2e-05,4.09089]
[1779905691321,47.91,74631.57,0.0,0.97653,2e-05,4.09332]
[1779905696356,47.91,74630.66,0.0,0.97653,2e-05,4.09326]
[1779905700385,47.9,74638.49,0.0,0.97666,2e-05,4.07452]
[1779905701397,47.9,74647.37,0.0,0.9768,2e-05,4.05398]
[1779905706428,47.89,74647.48,0.0,0.97681,2e-05,4.05206]
[1779905708443,47.89,74633.48,0.0,0.9766,2e-05,4.08269]
[1779905709449,47.89,74626.09,0.0,0.97649,2e-05,4.09886]
[1779905711467,47.89,74619.04,0.0,0.97638,2e-05,4.11389]
[1779905715494,47.88,74614.91,0.0,0.97633,2e-05,4.12142]
[1779905720529,47.88,74611.81,0.0,0.97629,2e-05,4.12616]
[1779905722543,47.87,74617.65,0.0,0.97639,2e-05,4.11209]
[1779905727578,47.87,74616.98,0.0,0.9764,2e-05,4.11145]
[1779905732613,47.86,74614.76,0.0,0.97638,2e-05,4.11259]
[1779905733661,47.86,74622.67,0.0,0.97651,2e-05,4.09441]
[1779905734628,47.86,74622.41,0.0,0.97651,2e-05,4.09459]
[1779905735635,47.86,74616.29,0.0,0.97642,2e-05,4.10794]
[1779905740670,47.85,74619.27,0.0,0.97648,2e-05,4.09913]
[1779905741677,47.85,74627.5,0.0,0.97661,2e-05,4.08024]
[1779905742684,47.85,74630.69,0.0,0.97666,2e-05,4.07271]
[1779905748725,47.84,74629.17,0.0,0.97665,2e-05,4.07391]
[1779905753800,47.84,74641.42,0.0,0.97686,2e-05,4.04469]
[1779905754769,47.84,74641.42,0.0,0.97686,2e-05,4.04436]
[1779905759820,47.83,74642.19,0.0,0.97688,2e-05,4.04107]
[1779905764856,47.83,74644.22,0.0,0.97692,2e-05,4.03505]
[1779905765861,47.83,74629.88,0.0,0.9767,2e-05,4.06674]
[1779905766869,47.82,74629.06,0.0,0.97669,2e-05,4.06822]
[1779905770897,47.82,74634.11,0.0,0.97678,2e-05,4.0555]
[1779905774010,47.82,74639.83,0.0,0.97688,2e-05,4.04171]
[1779905776953,47.81,74647.22,0.0,0.977,2e-05,4.02429]
[1779905777945,47.81,74652.34,0.0,0.97708,2e-05,4.01264]
[1779905779961,47.81,74657.37,0.0,0.97716,2e-05,4.00097]
[1779905784083,47.81,74676.48,0.0,0.97746,2e-05,3.95789]
[1779905784998,47.81,74676.48,0.0,0.97746,2e-05,3.95768]
[1779905786003,47.81,74675.43,0.0,0.97744,2e-05,3.9598]
[1779905788016,47.81,74694.17,0.0,0.97773,2e-05,3.91855]
[1779905789023,47.81,74703.58,0.0,0.97787,1e-05,3.89805]
[1779905790030,47.81,74700.93,0.0,0.97783,1e-05,3.90377]
[1779905793066,47.81,74689.58,0.0,0.97767,2e-05,3.92646]
[1779905794157,47.81,74685.28,0.0,0.97761,2e-05,3.93576]
[1779905797093,47.8,74675.93,0.0,0.97747,2e-05,3.95576]
[1779905799107,47.8,74683.34,0.0,0.97758,2e-05,3.9392]
[1779905800116,47.8,74671.89,0.0,0.97741,2e-05,3.96413]
[1779905801120,47.8,74664.02,0.0,0.97729,2e-05,3.98124]
[1779905802126,47.8,74662.94,0.0,0.97728,2e-05,3.98339]
[1779905808169,47.8,74663.04,0.0,0.97729,2e-05,3.98183]
[1779905813205,47.79,74662.79,0.0,0.97729,2e-05,3.9813]
[1779905814210,47.79,74655.59,0.0,0.97718,2e-05,3.99698]
[1779905816226,47.79,74653.95,0.0,0.97716,2e-05,4.00016]
[1779905817235,47.79,74641.68,0.0,0.97697,2e-05,4.02712]
[1779905818239,47.79,74637.2,0.0,0.97691,2e-05,4.0368]
[1779905819246,47.79,74641.25,0.0,0.97697,2e-05,4.02748]
[1779905821260,47.79,74644.41,0.0,0.97702,2e-05,4.01989]
[1779905826295,47.78,74649.53,0.0,0.97711,2e-05,4.00718]
[1779905828308,47.78,74642.94,0.0,0.97701,2e-05,4.0213]
[1779905830323,47.78,74641.88,0.0,0.977,2e-05,4.02312]
[1779905835359,47.78,74643.45,0.0,0.97703,2e-05,4.01825]
[1779905837375,47.77,74648.17,0.0,0.97711,2e-05,4.00727]
[1779905842412,47.77,74647.51,0.0,0.97711,2e-05,4.00726]
[1779905847447,47.77,74643.42,0.0,0.97706,2e-05,4.01519]
[1779905852483,47.76,74648.52,0.0,0.97715,2e-05,4.00106]
[1779905857525,47.76,74646.97,0.0,0.97713,2e-05,4.00332]
[1779905860546,47.76,74652.4,0.0,0.97722,2e-05,3.99079]
[1779905861561,47.76,74667.34,0.0,0.97745,2e-05,3.95778]
[1779905862568,47.76,74673.03,0.0,0.97754,2e-05,3.94522]
[1779905863575,47.76,74683.53,0.0,0.9777,2e-05,3.92223]
[1779905866594,47.76,74691.01,0.0,0.97781,1e-05,3.90583]
[1779905867603,47.76,74696.83,0.0,0.9779,1e-05,3.89319]
[1779905869616,47.76,74702.25,0.0,0.97798,1e-05,3.88146]
[1779905874651,47.76,74702.72,0.0,0.97798,1e-05,3.88044]
[1779905879687,47.76,74703.07,0.0,0.97799,1e-05,3.87967]
[1779905884806,47.76,74700.42,0.0,0.97795,1e-05,3.88534]
[1779905890764,47.76,74701.54,0.0,0.97797,1e-05,3.8828]
[1779905891771,47.76,74710.52,0.0,0.9781,1e-05,3.8634]
[1779905896805,47.76,74714.28,0.0,0.97816,1e-05,3.85537]
[1779905899827,47.76,74719.91,0.0,0.97824,1e-05,3.84336]
[1779905903855,47.76,74729.03,0.0,0.97837,1e-05,3.82401]
[1779905906876,47.76,74730.73,0.0,0.97839,1e-05,3.8206]
[1779905911911,47.76,74729.39,0.0,0.97838,1e-05,3.82197]
[1779905915016,47.76,74734.46,0.0,0.97846,1e-05,3.81132]
[1779905915938,47.76,74734.46,0.0,0.97846,1e-05,3.8114]
[1779905920974,47.76,74734.93,0.0,0.97846,1e-05,3.81082]
[1779905926010,47.76,74738.16,0.0,0.9785,1e-05,3.80442]
[1779905931044,47.76,74740.28,0.0,0.97853,1e-05,3.80037]
[1779905933059,47.77,74723.89,0.0,0.97829,1e-05,3.83554]
[1779905934066,47.77,74716.74,0.0,0.97818,1e-05,3.85092]
[1779905935156,47.77,74717.5,0.0,0.9782,1e-05,3.8493]
[1779905940108,47.77,74719.89,0.0,0.97823,1e-05,3.84427]
[1779905945227,47.77,74716.81,0.0,0.97818,1e-05,3.85105]
[1779905951192,47.77,74708.86,0.0,0.97806,1e-05,3.86834]
[1779905952202,47.77,74707.76,0.0,0.97805,1e-05,3.8707]
[1779905954213,47.77,74698.84,0.0,0.97792,1e-05,3.88994]
[1779905957235,47.77,74696.75,0.0,0.97789,1e-05,3.89431]
[1779905962270,47.77,74698.6,0.0,0.97792,1e-05,3.88999]
[1779905967305,47.76,74705.5,0.0,0.97802,1e-05,3.87477]
[1779905968315,47.76,74710.15,0.0,0.97809,1e-05,3.8647]
[1779905970326,47.76,74708.96,0.0,0.97807,1e-05,3.86722]
[1779905971332,47.76,74714.2,0.0,0.97816,1e-05,3.85404]
[1779905973348,47.76,74719.37,0.0,0.97824,1e-05,3.84293]
[1779905978392,47.76,74719.0,0.0,0.97823,1e-05,3.84381]
[1779905979400,47.76,74747.92,0.0,0.97865,1e-05,3.78213]
[1779905980405,47.76,74747.92,0.0,0.97865,1e-05,3.7822]
[1779905981411,47.76,74756.21,0.0,0.97877,1e-05,3.76478]
[1779905982418,47.77,74758.44,0.0,0.9788,1e-05,3.76023]
[1779905987454,47.77,74751.9,0.0,0.9787,1e-05,3.77487]
[1779905990478,47.77,74744.38,0.0,0.97859,1e-05,3.79123]
[1779905991485,47.77,74741.44,0.0,0.97855,1e-05,3.7976]
[1779905996520,47.77,74744.26,0.0,0.97859,1e-05,3.79212]
[1779906001554,47.77,74748.25,0.0,0.97864,1e-05,3.7842]
[1779906002587,47.77,74743.05,0.0,0.97856,1e-05,3.79536]
[1779906003589,47.77,74730.96,0.0,0.97839,1e-05,3.82123]
[1779906004595,47.77,74727.28,0.0,0.97833,1e-05,3.82916]
[1779906009639,47.77,74727.61,0.0,0.97833,1e-05,3.82866]
[1779906011646,47.78,74732.64,0.0,0.97841,1e-05,3.81807]
[1779906016680,47.78,74728.73,0.0,0.97835,1e-05,3.82671]
[1779906021715,47.78,74727.38,0.0,0.97833,1e-05,3.82984]
[1779906026751,47.78,74725.02,0.0,0.97829,1e-05,3.83512]
[1779906031787,47.78,74724.89,0.0,0.9783,1e-05,3.83374]
[1779906036821,47.78,74723.4,0.0,0.97827,1e-05,3.83715]
[1779906041875,47.78,74718.44,0.0,0.9782,1e-05,3.84801]
[1779906043870,47.78,74710.4,0.0,0.97808,1e-05,3.86537]
[1779906049915,47.78,74709.51,0.0,0.97807,1e-05,3.86723]
[1779906054949,47.78,74705.21,0.0,0.978,1e-05,3.87646]
[1779906059981,47.78,74700.44,0.0,0.97793,1e-05,3.88658]
[1779906064019,47.78,74712.47,0.0,0.97811,1e-05,3.86037]
[1779906065023,47.78,74718.52,0.0,0.9782,1e-05,3.84734]
[1779906066071,47.78,74712.92,0.0,0.97812,1e-05,3.85938]
[1779906067038,47.78,74712.92,0.0,0.97812,1e-05,3.85936]
[1779906072072,47.78,74715.99,0.0,0.97817,1e-05,3.85266]
[1779906073079,47.78,74710.87,0.0,0.97809,1e-05,3.86367]
[1779906074086,47.78,74708.22,0.0,0.97805,1e-05,3.86935]
[1779906076141,47.78,74694.13,0.0,0.97784,1e-05,3.89973]
[1779906077107,47.78,74694.24,0.0,0.97785,1e-05,3.89941]
[1779906078114,47.78,74685.69,0.0,0.97772,2e-05,3.9179]
[1779906079121,47.78,74678.66,0.0,0.97761,2e-05,3.9331]
[1779906080132,47.78,74681.28,0.0,0.97765,2e-05,3.92723]
[1779906081137,47.78,74686.28,0.0,0.97773,2e-05,3.91618]
[1779906082142,47.77,74696.85,0.0,0.97789,1e-05,3.89309]
[1779906083150,47.77,74704.35,0.0,0.978,1e-05,3.87677]
[1779906084155,47.77,74703.88,0.0,0.978,1e-05,3.87772]
[1779906089190,47.77,74703.12,0.0,0.97799,1e-05,3.87904]
[1779906092211,47.77,74708.36,0.0,0.97808,1e-05,3.86567]
[1779906094226,47.77,74715.55,0.0,0.97818,1e-05,3.85012]
[1779906096288,47.77,74719.11,0.0,0.97823,1e-05,3.84245]
[1779906102282,47.77,74719.02,0.0,0.97823,1e-05,3.84261]
[1779906107318,47.77,74720.94,0.0,0.97826,1e-05,3.83848]
[1779906112352,47.77,74725.3,0.0,0.97833,1e-05,3.82922]
[1779906117386,47.77,74723.82,0.0,0.9783,1e-05,3.83254]
[1779906122427,47.77,74722.96,0.0,0.97829,1e-05,3.83454]
[1779906126458,47.77,74716.92,0.0,0.9782,1e-05,3.84762]
[1779906128473,47.77,74715.5,0.0,0.97818,1e-05,3.85071]
[1779906129480,47.77,74721.44,0.0,0.97827,1e-05,3.83796]
[1779906130486,47.77,74723.33,0.0,0.97829,1e-05,3.83393]
[1779906133508,47.77,74729.24,0.0,0.97838,1e-05,3.82139]
[1779906135528,47.77,74748.24,0.0,0.97866,1e-05,3.78107]
[1779906136603,47.78,74755.0,0.0,0.97875,1e-05,3.76689]
[1779906137539,47.78,74755.0,0.0,0.97875,1e-05,3.76705]
[1779906142575,47.78,74752.07,0.0,0.9787,1e-05,3.77403]
[1779906145603,47.78,74758.5,0.0,0.97879,1e-05,3.7609]
[1779906147617,47.78,74761.1,0.0,0.97883,1e-05,3.75579]
[1779906149632,47.78,74767.43,0.0,0.97892,1e-05,3.74285]
[1779906152654,47.78,74760.62,0.0,0.97882,1e-05,3.75596]
[1779906154670,47.79,74767.05,0.0,0.97891,1e-05,3.74279]
[1779906155674,47.79,74772.75,0.0,0.97899,1e-05,3.73103]
[1779906160709,47.79,74766.11,0.0,0.97889,1e-05,3.74608]
[1779906165743,47.79,74769.7,0.0,0.97894,1e-05,3.73957]
[1779906170779,47.8,74768.24,0.0,0.97891,1e-05,3.74372]
[1779906175814,47.8,74775.57,0.0,0.97901,1e-05,3.72936]
[1779906176887,47.8,74776.06,0.0,0.97901,1e-05,3.72855]
[1779906182863,47.8,74774.12,0.0,0.97898,1e-05,3.73396]
[1779906185884,47.81,74780.57,0.0,0.97906,1e-05,3.7211]
[1779906187898,47.81,74783.22,0.0,0.9791,1e-05,3.71605]
[1779906190919,47.81,74772.87,0.0,0.97895,1e-05,3.73847]
[1779906191925,47.81,74772.66,0.0,0.97894,1e-05,3.73912]
[1779906193941,47.81,74767.3,0.0,0.97886,1e-05,3.75079]
[1779906198978,47.82,74763.91,0.0,0.97881,1e-05,3.759]
[1779906201996,47.82,74774.34,0.0,0.97895,1e-05,3.73741]
[1779906203003,47.82,74775.95,0.0,0.97897,1e-05,3.73445]
[1779906206026,47.82,74770.67,0.0,0.97889,1e-05,3.74615]
[1779906208040,47.82,74760.4,0.0,0.97874,1e-05,3.76813]
[1779906213076,47.82,74758.95,0.0,0.97873,1e-05,3.77015]
[1779906218113,47.83,74758.51,0.0,0.97871,1e-05,3.77194]
[1779906223152,47.83,74754.77,0.0,0.97866,1e-05,3.78069]
[1779906228184,47.83,74750.59,0.0,0.97859,1e-05,3.79029]
[1779906233217,47.83,74749.35,0.0,0.97857,1e-05,3.79362]
[1779906239260,47.84,74749.18,0.0,0.97856,1e-05,3.79482]
[1779906244294,47.84,74751.58,0.0,0.97859,1e-05,3.79043]
[1779906249330,47.84,74750.07,0.0,0.97856,1e-05,3.79432]
[1779906252351,47.84,74757.05,0.0,0.97866,1e-05,3.77993]
[1779906253358,47.84,74759.22,0.0,0.97869,1e-05,3.7755]
[1779906254365,47.84,74749.9,0.0,0.97856,1e-05,3.79541]
[1779906255371,47.84,74748.34,0.0,0.97853,1e-05,3.79885]
[1779906260406,47.84,74750.57,0.0,0.97856,1e-05,3.79473]
[1779906264435,47.85,74741.69,0.0,0.97843,1e-05,3.81409]
[1779906269470,47.85,74749.1,0.0,0.97853,1e-05,3.79878]
[1779906271484,47.85,74754.77,0.0,0.97862,1e-05,3.78514]
[1779906273498,47.85,74763.14,0.0,0.97874,1e-05,3.76771]
[1779906278537,47.85,74766.75,0.0,0.97879,1e-05,3.76091]
[1779906281559,47.85,74772.26,0.0,0.97886,1e-05,3.74984]
[1779906286593,47.86,74774.08,0.0,0.97888,1e-05,3.74695]
[1779906291628,47.86,74774.24,0.0,0.97888,1e-05,3.74753]
[1779906296664,47.86,74775.32,0.0,0.97889,1e-05,3.74613]
[1779906301699,47.87,74774.65,0.0,0.97887,1e-05,3.7484]
[1779906306734,47.87,74774.96,0.0,0.97887,1e-05,3.74856]
[1779906311769,47.87,74776.73,0.0,0.97889,1e-05,3.74567]
[1779906316805,47.87,74774.43,0.0,0.97886,1e-05,3.75132]
[1779906317898,47.87,74766.94,0.0,0.97875,1e-05,3.76725]
[1779906319826,47.87,74754.66,0.0,0.97857,1e-05,3.79352]
[1779906320834,47.87,74753.07,0.0,0.97854,1e-05,3.79697]
[1779906321839,47.87,74758.8,0.0,0.97863,1e-05,3.78491]
[1779906322847,47.88,74762.29,0.0,0.97868,1e-05,3.77762]
[1779906325869,47.88,74769.2,0.0,0.97877,1e-05,3.76338]
[1779906326876,47.88,74774.55,0.0,0.97885,1e-05,3.75225]
[1779906328889,47.88,74775.81,0.0,0.97886,1e-05,3.74991]
[1779906333923,47.88,74779.11,0.0,0.97892,1e-05,3.74194]
[1779906338959,47.88,74779.63,0.0,0.97892,1e-05,3.74169]
[1779906343997,47.89,74779.62,0.0,0.97891,1e-05,3.74253]
[1779906347016,47.89,74772.75,0.0,0.97881,1e-05,3.75743]
[1779906348111,47.89,74772.48,0.0,0.97881,1e-05,3.75813]
[1779906356079,47.89,74774.29,0.0,0.97883,1e-05,3.75547]
[1779906361180,47.89,74777.78,0.0,0.97887,1e-05,3.74896]
[1779906362185,47.89,74784.44,0.0,0.97896,1e-05,3.73499]
[1779906363190,47.89,74786.42,0.0,0.97899,1e-05,3.73121]
[1779906365205,47.9,74791.93,0.0,0.97907,1e-05,3.7201]
[1779906369232,47.9,74796.09,0.0,0.97912,1e-05,3.71231]
[1779906374267,47.9,74798.62,0.0,0.97915,1e-05,3.70819]
[1779906378324,47.91,74806.04,0.0,0.97925,1e-05,3.69371]
[1779906381317,47.91,74814.47,0.0,0.97936,1e-05,3.67705]
[1779906382324,47.91,74818.61,0.0,0.97942,1e-05,3.6688]
[1779906383331,47.91,74826.41,0.0,0.97952,1e-05,3.65306]
[1779906385345,47.91,74811.67,0.0,0.97931,1e-05,3.68413]
[1779906391386,47.92,74809.2,0.0,0.97927,1e-05,3.68917]
[1779906394410,47.92,74803.75,0.0,0.97919,1e-05,3.70137]
[1779906399443,47.93,74807.8,0.0,0.97924,1e-05,3.69443]
[1779906404478,47.93,74809.92,0.0,0.97926,1e-05,3.69153]
[1779906408536,47.93,74804.57,0.0,0.97918,1e-05,3.70384]
[1779906412535,47.94,74805.19,0.0,0.97918,1e-05,3.70367]
[1779906417570,47.94,74809.35,0.0,0.97923,1e-05,3.69645]
[1779906422606,47.95,74811.57,0.0,0.97925,1e-05,3.69328]
[1779906425628,47.95,74818.23,0.0,0.97934,1e-05,3.68038]
[1779906427641,47.95,74822.48,0.0,0.97939,1e-05,3.67224]
[1779906430664,47.95,74816.67,0.0,0.9793,1e-05,3.68524]
[1779906435698,47.96,74822.07,0.0,0.97937,1e-05,3.67563]
[1779906438748,47.96,74816.68,0.0,0.97929,1e-05,3.68775]
[1779906443754,47.97,74815.53,0.0,0.97926,1e-05,3.6917]
[1779906448818,47.97,74828.94,0.0,0.97944,1e-05,3.66552]
[1779906449796,47.97,74829.3,0.0,0.97944,1e-05,3.66513]
[1779906452817,47.98,74834.94,0.0,0.97952,1e-05,3.65278]
[1779906455838,47.98,74839.54,0.0,0.97958,1e-05,3.64444]
[1779906460873,47.99,74837.33,0.0,0.97954,1e-05,3.65082]
[1779906466915,47.99,74837.33,0.0,0.97952,1e-05,3.65292]
[1779906471950,48.0,74835.58,0.0,0.97949,1e-05,3.65818]
[1779906476986,48.0,74821.13,0.0,0.97927,1e-05,3.68958]
[1779906477992,48.0,74812.33,0.0,0.97915,1e-05,3.7081]
[1779906479029,48.01,74807.61,0.0,0.97908,1e-05,3.71816]
[1779906482021,48.01,74801.12,0.0,0.97898,1e-05,3.73236]
[1779906483082,48.01,74800.21,0.0,0.97897,1e-05,3.73446]
[1779906486090,48.01,74795.52,0.0,0.9789,1e-05,3.74483]
[1779906489121,48.01,74783.16,0.0,0.97872,1e-05,3.7713]
[1779906490119,48.01,74783.08,0.0,0.97872,1e-05,3.7716]
[1779906492137,48.01,74765.07,0.0,0.97845,1e-05,3.8099]
[1779906493154,48.01,74760.65,0.0,0.97839,1e-05,3.81934]
[1779906498178,48.01,74758.29,0.0,0.97835,1e-05,3.82459]
[1779906504221,48.01,74760.28,0.0,0.97838,1e-05,3.82063]
[1779906507243,48.02,74766.1,0.0,0.97846,1e-05,3.80843]
[1779906512279,48.02,74766.8,0.0,0.97848,1e-05,3.80546]
[1779906517313,48.02,74769.55,0.0,0.97852,1e-05,3.80015]
[1779906519336,48.02,74774.97,0.0,0.97859,1e-05,3.78891]
[1779906524363,48.02,74776.19,0.0,0.97861,1e-05,3.78691]
[1779906526376,48.02,74783.59,0.0,0.97871,1e-05,3.77157]
[1779906531410,48.02,74783.03,0.0,0.9787,1e-05,3.77341]
[1779906536444,48.03,74782.88,0.0,0.97869,1e-05,3.77432]
[1779906541480,48.03,74783.0,0.0,0.97869,1e-05,3.77462]
[1779906546517,48.03,74788.51,0.0,0.97877,1e-05,3.76361]
[1779906551551,48.03,74791.33,0.0,0.9788,1e-05,3.75832]
[1779906552557,48.03,74798.55,0.0,0.97891,1e-05,3.74332]
[1779906553565,48.03,74800.39,0.0,0.97893,1e-05,3.73963]
[1779906558600,48.03,74805.11,0.0,0.97899,1e-05,3.73062]
[1779906563634,48.04,74807.16,0.0,0.97902,1e-05,3.72731]
[1779906568670,48.04,74809.82,0.0,0.97905,1e-05,3.72279]
[1779906571691,48.04,74813.79,0.0,0.97911,1e-05,3.71336]
[1779906576725,48.05,74818.21,0.0,0.97916,1e-05,3.70535]
[1779906581761,48.05,74819.01,0.0,0.97917,1e-05,3.7049]
[1779906586795,48.05,74819.19,0.0,0.97916,1e-05,3.70574]
[1779906591832,48.06,74820.79,0.0,0.97918,1e-05,3.70364]
[1779906596865,48.06,74826.56,0.0,0.97925,1e-05,3.69292]
[1779906601900,48.07,74812.53,0.0,0.97904,1e-05,3.72335]
[1779906602908,48.07,74807.11,0.0,0.97896,1e-05,3.73486]
[1779906604925,48.07,74808.26,0.0,0.97898,1e-05,3.73285]
[1779906606940,48.07,74809.49,0.0,0.97899,1e-05,3.7307]
[1779906610970,48.07,74814.02,0.0,0.97905,1e-05,3.72215]
[1779906616001,48.08,74812.84,0.0,0.97903,1e-05,3.72573]
[1779906617012,48.08,74819.99,0.0,0.97913,1e-05,3.71109]
[1779906619024,48.08,74820.58,0.0,0.97913,1e-05,3.71037]
[1779906624058,48.08,74817.2,0.0,0.97907,1e-05,3.71865]
[1779906629099,48.09,74817.25,0.0,0.97907,1e-05,3.71979]
[1779906634133,48.09,74819.96,0.0,0.97911,1e-05,3.71358]
[1779906638159,48.09,74810.94,0.0,0.97897,1e-05,3.73338]
[1779906640189,48.1,74806.41,0.0,0.9789,1e-05,3.74331]
[1779906645206,48.1,74806.24,0.0,0.9789,1e-05,3.74469]
[1779906650262,48.1,74802.23,0.0,0.97883,1e-05,3.75414]
[1779906655276,48.11,74807.31,0.0,0.9789,1e-05,3.74451]
[1779906660333,48.11,74806.09,0.0,0.97887,1e-05,3.74811]
[1779906662341,48.11,74816.15,0.0,0.97901,1e-05,3.72754]
[1779906663346,48.11,74822.8,0.0,0.97911,1e-05,3.71395]
[1779906666368,48.11,74816.38,0.0,0.97901,1e-05,3.72807]
[1779906668381,48.11,74810.94,0.0,0.97893,1e-05,3.73987]
[1779906673416,48.12,74812.76,0.0,0.97895,1e-05,3.73718]
[1779906678451,48.12,74814.66,0.0,0.97897,1e-05,3.73439]
[1779906682481,48.13,74808.56,0.0,0.97887,1e-05,3.74829]
[1779906687517,48.13,74799.73,0.0,0.97874,1e-05,3.76762]
[1779906688524,48.13,74799.62,0.0,0.97874,1e-05,3.76822]
[1779906693559,48.13,74800.02,0.0,0.97875,1e-05,3.76646]
[1779906698596,48.14,74801.47,0.0,0.97876,1e-05,3.76434]
[1779906702622,48.14,74807.01,0.0,0.97883,1e-05,3.75349]
[1779906706650,48.14,74800.88,0.0,0.97874,1e-05,3.76709]
[1779906711686,48.14,74802.53,0.0,0.97876,1e-05,3.76455]
[1779906716722,48.15,74801.99,0.0,0.97875,1e-05,3.76658]
[1779906720761,48.15,74812.38,0.0,0.97889,1e-05,3.74554]
[1779906722765,48.15,74813.72,0.0,0.97891,1e-05,3.74314]
[1779906726790,48.15,74820.7,0.0,0.979,1e-05,3.72945]
[1779906728805,48.15,74826.8,0.0,0.97908,1e-05,3.71726]
[1779906730832,48.16,74832.04,0.0,0.97915,1e-05,3.7069]
[1779906735855,48.16,74831.35,0.0,0.97913,1e-05,3.70965]
[1779906736863,48.16,74815.07,0.0,0.9789,1e-05,3.74376]
[1779906737872,48.16,74821.39,0.0,0.97899,1e-05,3.73078]
[1779906742904,48.16,74818.9,0.0,0.97895,1e-05,3.73702]
[1779906747940,48.17,74815.22,0.0,0.97889,1e-05,3.74574]
[1779906752975,48.17,74807.19,0.0,0.97878,1e-05,3.76169]
[1779906753982,48.17,74803.78,0.0,0.97873,1e-05,3.76901]
[1779906757003,48.17,74814.59,0.0,0.97888,1e-05,3.74688]
[1779906758011,48.17,74817.05,0.0,0.97891,1e-05,3.74195]
[1779906761058,48.18,74806.01,0.0,0.97875,1e-05,3.76565]
[1779906762039,48.18,74806.01,0.0,0.97875,1e-05,3.76583]
[1779906767074,48.18,74808.67,0.0,0.97878,1e-05,3.76112]
[1779906769087,48.18,74815.34,0.0,0.97887,1e-05,3.74755]
[1779906775129,48.18,74814.23,0.0,0.97885,1e-05,3.75107]
[1779906777143,48.19,74807.11,0.0,0.97875,1e-05,3.76636]
[1779906782183,48.19,74810.38,0.0,0.97879,1e-05,3.76041]
[1779906787219,48.19,74816.93,0.0,0.97887,1e-05,3.74769]
[1779906792253,48.19,74817.91,0.0,0.97888,1e-05,3.74669]
[1779906797293,48.2,74819.93,0.0,0.9789,1e-05,3.74353]
[1779906802328,48.2,74816.29,0.0,0.97884,1e-05,3.75218]
[1779906807363,48.2,74816.84,0.0,0.97885,1e-05,3.75202]
[1779906810385,48.21,74808.38,0.0,0.97872,1e-05,3.77031]
[1779906811408,48.21,74802.63,0.0,0.97865,1e-05,3.7807]
[1779906813406,48.21,74802.64,0.0,0.97864,1e-05,3.78097]
[1779906816426,48.21,74807.87,0.0,0.97872,1e-05,3.77043]
[1779906819448,48.21,74814.58,0.0,0.97881,1e-05,3.75686]
[1779906820453,48.21,74817.78,0.0,0.97885,1e-05,3.75036]
[1779906824481,48.21,74822.81,0.0,0.97892,1e-05,3.74066]
[1779906829519,48.22,74826.15,0.0,0.97896,1e-05,3.7348]
[1779906834551,48.22,74823.03,0.0,0.97891,1e-05,3.74237]
[1779906839588,48.22,74814.05,0.0,0.97877,1e-05,3.76214]
[1779906840593,48.22,74808.36,0.0,0.97869,1e-05,3.77422]
[1779906841617,48.22,74805.08,0.0,0.97864,1e-05,3.78126]
[1779906845630,48.23,74811.77,0.0,0.97874,1e-05,3.7678]
[1779906850664,48.23,74810.16,0.0,0.97871,1e-05,3.77215]
[1779906853686,48.23,74816.98,0.0,0.9788,1e-05,3.7584]
[1779906858720,48.23,74817.45,0.0,0.9788,1e-05,3.75833]
[1779906863756,48.24,74816.2,0.0,0.97878,1e-05,3.76185]
[1779906866776,48.24,74807.96,0.0,0.97866,1e-05,3.77962]
[1779906868791,48.24,74802.31,0.0,0.97857,1e-05,3.79176]
[1779906873827,48.24,74808.36,0.0,0.97867,1e-05,3.77784]
[1779906876845,48.24,74813.69,0.0,0.97874,1e-05,3.76713]
[1779906881899,48.25,74818.52,0.0,0.9788,1e-05,3.75783]
[1779906885909,48.25,74824.18,0.0,0.97888,1e-05,3.74672]
[1779906888930,48.25,74827.8,0.0,0.97893,1e-05,3.73977]
[1779906893964,48.25,74824.99,0.0,0.97888,1e-05,3.74662]
[1779906899000,48.26,74825.85,0.0,0.97888,1e-05,3.74579]
[1779906904038,48.26,74829.78,0.0,0.97893,1e-05,3.73862]
[1779906906052,48.26,74823.95,0.0,0.97885,1e-05,3.75117]
[1779906911097,48.26,74826.87,0.0,0.97888,1e-05,3.74602]
[1779906916138,48.27,74825.42,0.0,0.97886,1e-05,3.74999]
[1779906921173,48.27,74821.45,0.0,0.97879,1e-05,3.7592]
[1779906926209,48.27,74821.15,0.0,0.97878,1e-05,3.76075]
[1779906931242,48.28,74822.04,0.0,0.9788,1e-05,3.75793]
[1779906936279,48.28,74820.68,0.0,0.97877,1e-05,3.76165]
[1779906941315,48.28,74822.82,0.0,0.9788,1e-05,3.75809]
[1779906946351,48.28,74821.54,0.0,0.97877,1e-05,3.76169]
[1779906952399,48.29,74818.42,0.0,0.97872,1e-05,3.7693]
[1779906959439,48.29,74817.93,0.0,0.97871,1e-05,3.77161]
[1779906964475,48.29,74812.54,0.0,0.97862,1e-05,3.7838]
[1779906969511,48.3,74818.8,0.0,0.97871,1e-05,3.77147]
[1779906973538,48.3,74821.01,0.0,0.97874,1e-05,3.76755]
[1779906978573,48.3,74822.1,0.0,0.97875,1e-05,3.76613]
[1779906982617,48.3,74833.34,0.0,0.9789,1e-05,3.74338]
[1779906984618,48.31,74833.28,0.0,0.9789,1e-05,3.74411]
[1779906988647,48.31,74827.7,0.0,0.97881,1e-05,3.75632]
[1779906990661,48.31,74826.29,0.0,0.97879,1e-05,3.7596]
[1779906994691,48.31,74817.0,0.0,0.97866,1e-05,3.77792]
[1779906997712,48.31,74810.85,0.0,0.97857,1e-05,3.79104]
[1779907002767,48.31,74815.84,0.0,0.97864,1e-05,3.78108]
[1779907005768,48.32,74821.21,0.0,0.97872,1e-05,3.77018]
[1779907007782,48.32,74825.21,0.0,0.97877,1e-05,3.76209]
[1779907012837,48.32,74828.36,0.0,0.97881,1e-05,3.75623]
[1779907015838,48.32,74822.82,0.0,0.97873,1e-05,3.76821]
[1779907019866,48.32,74827.91,0.0,0.9788,1e-05,3.75808]
[1779907022919,48.32,74818.76,0.0,0.97867,1e-05,3.7776]
[1779907024904,48.32,74821.57,0.0,0.9787,1e-05,3.77194]
[1779907029937,48.32,74818.85,0.0,0.97866,1e-05,3.77819]
[1779907034974,48.33,74819.49,0.0,0.97867,1e-05,3.77737]
[1779907039001,48.33,74831.14,0.0,0.97883,1e-05,3.75349]
[1779907040013,48.33,74830.93,0.0,0.97883,1e-05,3.75408]
[1779907043029,48.33,74825.2,0.0,0.97874,1e-05,3.7665]
[1779907048068,48.33,74828.18,0.0,0.97878,1e-05,3.76101]
[1779907052094,48.33,74821.97,0.0,0.9787,1e-05,3.77278]
[1779907057129,48.34,74824.36,0.0,0.97873,1e-05,3.76855]
[1779907062163,48.34,74824.14,0.0,0.97872,1e-05,3.76993]
[1779907067203,48.34,74826.74,0.0,0.97875,1e-05,3.76523]
[1779907072236,48.34,74828.87,0.0,0.97877,1e-05,3.76151]
[1779907075258,48.35,74818.26,0.0,0.97862,1e-05,3.78413]
[1779907076263,48.35,74815.81,0.0,0.97858,1e-05,3.78938]
[1779907080295,48.35,74810.62,0.0,0.97851,1e-05,3.80066]
[1779907081300,48.35,74804.5,0.0,0.97842,1e-05,3.81363]
[1779907082306,48.35,74804.5,0.0,0.97842,1e-05,3.81368]
[1779907087350,48.35,74804.32,0.0,0.97841,1e-05,3.81429]
[1779907092385,48.35,74805.35,0.0,0.97843,1e-05,3.81236]
[1779907097419,48.35,74807.55,0.0,0.97846,1e-05,3.80802]
[1779907101447,48.35,74815.66,0.0,0.97857,1e-05,3.79123]
[1779907102453,48.35,74816.61,0.0,0.97858,1e-05,3.78933]
[1779907103488,48.35,74822.73,0.0,0.97867,1e-05,3.7766]
[1779907105476,48.35,74824.37,0.0,0.97869,1e-05,3.7734]
[1779907110510,48.35,74828.84,0.0,0.97875,1e-05,3.7647]
[1779907115545,48.36,74826.67,0.0,0.97873,1e-05,3.76809]
[1779907120580,48.36,74826.08,0.0,0.97871,1e-05,3.77002]
[1779907123629,48.36,74834.47,0.0,0.97883,1e-05,3.75311]
[1779907128637,48.36,74838.84,0.0,0.97889,1e-05,3.74469]
[1779907133699,48.37,74834.9,0.0,0.97883,1e-05,3.75373]
[1779907138706,48.37,74834.41,0.0,0.97881,1e-05,3.75551]
[1779907143770,48.37,74836.03,0.0,0.97883,1e-05,3.75287]
[1779907148775,48.37,74836.55,0.0,0.97883,1e-05,3.7525]
[1779907153840,48.37,74840.85,0.0,0.97889,1e-05,3.74424]
[1779907156832,48.38,74848.64,0.0,0.979,1e-05,3.72852]
[1779907158847,48.38,74857.24,0.0,0.97912,1e-05,3.71108]
[1779907159854,48.38,74857.48,0.0,0.97912,1e-05,3.71079]
[1779907164892,48.38,74859.69,0.0,0.97914,1e-05,3.70722]
[1779907169927,48.38,74862.19,0.0,0.97917,1e-05,3.70323]
[1779907170934,48.39,74859.73,0.0,0.97913,1e-05,3.70847]
[1779907175973,48.39,74863.13,0.0,0.97919,1e-05,3.70056]
[1779907181008,48.39,74860.79,0.0,0.97915,1e-05,3.70607]
[1779907184052,48.39,74851.76,0.0,0.97902,1e-05,3.72526]
[1779907185036,48.39,74851.76,0.0,0.97902,1e-05,3.72542]
[1779907190071,48.4,74850.79,0.0,0.979,1e-05,3.72812]
[1779907195106,48.4,74850.26,0.0,0.97899,1e-05,3.72985]
[1779907200141,48.4,74851.71,0.0,0.979,1e-05,3.72746]
[1779907205175,48.4,74852.35,0.0,0.97901,1e-05,3.72675]
[1779907210212,48.4,74848.83,0.0,0.97895,1e-05,3.73464]
[1779907215246,48.4,74846.65,0.0,0.97892,1e-05,3.73972]
[1779907220280,48.41,74845.88,0.0,0.97891,1e-05,3.74185]
[1779907225316,48.41,74843.16,0.0,0.97886,1e-05,3.74803]
[1779907230351,48.41,74847.69,0.0,0.97892,1e-05,3.73908]
[1779907235388,48.41,74844.05,0.0,0.97888,1e-05,3.74532]
[1779907236394,48.41,74838.24,0.0,0.9788,1e-05,3.75748]
[1779907237400,48.41,74833.95,0.0,0.97873,1e-05,3.76648]
[1779907242435,48.41,74840.58,0.0,0.97883,1e-05,3.75288]
[1779907243442,48.41,74842.02,0.0,0.97885,1e-05,3.74996]
[1779907248478,48.41,74838.81,0.0,0.9788,1e-05,3.757]
[1779907253512,48.42,74837.9,0.0,0.97878,1e-05,3.75929]
[1779907258550,48.42,74836.89,0.0,0.97877,1e-05,3.76178]
[1779907262576,48.42,74840.46,0.0,0.97882,1e-05,3.75479]
[1779907263582,48.42,74845.62,0.0,0.97889,1e-05,3.74406]
[1779907264618,48.42,74850.9,0.0,0.97896,1e-05,3.73323]
[1779907267611,48.42,74853.45,0.0,0.979,1e-05,3.72835]
[1779907269625,48.42,74861.15,0.0,0.9791,1e-05,3.71274]
[1779907271639,48.42,74862.52,0.0,0.97912,1e-05,3.71027]
[1779907276678,48.42,74863.06,0.0,0.97912,1e-05,3.71004]
[1779907277681,48.43,74869.64,0.0,0.97921,1e-05,3.69687]
[1779907278688,48.43,74862.17,0.0,0.97911,1e-05,3.71225]
[1779907279694,48.43,74859.89,0.0,0.97907,1e-05,3.71713]
[1779907281708,48.43,74850.22,0.0,0.97893,1e-05,3.73748]
[1779907282716,48.43,74850.51,0.0,0.97894,1e-05,3.73701]
[1779907287751,48.43,74852.77,0.0,0.97896,1e-05,3.73301]
[1779907292786,48.43,74852.49,0.0,0.97897,1e-05,3.7324]
[1779907294830,48.43,74859.94,0.0,0.97907,1e-05,3.71725]
[1779907296813,48.43,74861.95,0.0,0.9791,1e-05,3.71339]
[1779907301848,48.44,74862.52,0.0,0.9791,1e-05,3.71303]
[1779907306884,48.44,74865.59,0.0,0.97914,1e-05,3.70756]
[1779907311918,48.44,74871.97,0.0,0.97922,1e-05,3.69538]
[1779907313933,48.44,74873.59,0.0,0.97924,1e-05,3.69248]
[1779907318967,48.45,74868.67,0.0,0.97916,1e-05,3.70367]
[1779907320981,48.45,74867.67,0.0,0.97915,1e-05,3.70612]
[1779907322997,48.45,74875.45,0.0,0.97925,1e-05,3.69052]
[1779907324006,48.45,74893.54,0.0,0.9795,1e-05,3.65376]
[1779907325042,48.45,74899.06,0.0,0.97958,1e-05,3.64281]
[1779907326021,48.45,74899.06,0.0,0.97957,1e-05,3.64312]
[1779907331059,48.46,74894.85,0.0,0.97951,1e-05,3.65276]
[1779907336086,48.46,74893.73,0.0,0.97949,1e-05,3.65608]
[1779907341121,48.46,74894.76,0.0,0.97949,1e-05,3.65536]
[1779907346157,48.46,74893.69,0.0,0.97947,1e-05,3.65778]
[1779907351192,48.46,74894.39,0.0,0.9795,1e-05,3.6544]
[1779907356227,48.46,74893.87,0.0,0.97949,1e-05,3.65504]
[1779907359248,48.46,74898.83,0.0,0.97956,1e-05,3.64468]
[1779907364283,48.47,74902.82,0.0,0.97961,1e-05,3.63787]
[1779907369318,48.47,74905.52,0.0,0.97964,1e-05,3.63333]
[1779907374354,48.47,74904.89,0.0,0.97963,1e-05,3.63518]
[1779907379388,48.48,74904.37,0.0,0.97961,1e-05,3.63792]
[1779907384428,48.48,74901.48,0.0,0.97956,1e-05,3.64547]
[1779907385467,48.48,74896.24,0.0,0.97948,1e-05,3.65644]
[1779907388457,48.49,74892.12,0.0,0.97942,1e-05,3.66574]
[1779907390471,48.49,74898.87,0.0,0.97951,1e-05,3.65257]
[1779907392485,48.49,74901.58,0.0,0.97954,1e-05,3.64767]
[1779907395544,48.49,74904.88,0.0,0.97958,1e-05,3.64228]
[1779907401547,48.5,74900.75,0.0,0.97951,1e-05,3.65263]
[1779907406583,48.51,74900.29,0.0,0.97949,1e-05,3.65514]
[1779907411618,48.51,74900.56,0.0,0.9795,1e-05,3.65433]
[1779907416653,48.52,74898.01,0.0,0.97945,1e-05,3.6611]
[1779907421689,48.52,74898.59,0.0,0.97945,1e-05,3.66152]
[1779907426723,48.52,74901.47,0.0,0.97949,1e-05,3.65577]
[1779907431757,48.52,74900.5,0.0,0.97947,1e-05,3.65862]
[1779907436793,48.53,74898.82,0.0,0.97944,1e-05,3.66287]
[1779907440820,48.53,74891.45,0.0,0.97933,1e-05,3.67917]
[1779907441828,48.53,74890.23,0.0,0.97931,1e-05,3.68194]
[1779907443844,48.53,74886.94,0.0,0.97926,1e-05,3.68921]
[1779907448878,48.54,74889.6,0.0,0.97929,1e-05,3.68502]
[1779907453912,48.54,74889.1,0.0,0.97927,1e-05,3.68732]
[1779907458947,48.55,74892.46,0.0,0.97931,1e-05,3.68167]
[1779907463981,48.55,74893.54,0.0,0.97932,1e-05,3.68069]
[1779907470029,48.55,74896.57,0.0,0.97935,1e-05,3.67596]
[1779907475063,48.56,74902.83,0.0,0.97944,1e-05,3.66258]
[1779907480099,48.56,74900.85,0.0,0.9794,1e-05,3.66791]
[1779907484127,48.57,74893.4,0.0,0.97929,1e-05,3.68416]
[1779907489163,48.57,74892.65,0.0,0.97927,1e-05,3.68689]
[1779907494199,48.57,74893.25,0.0,0.97927,1e-05,3.68686]
[1779907501251,48.58,74894.56,0.0,0.97928,1e-05,3.68584]
[1779907506317,48.58,74897.82,0.0,0.97932,1e-05,3.68034]
[1779907511324,48.59,74898.44,0.0,0.97932,1e-05,3.68023]
[1779907516359,48.59,74899.83,0.0,0.97933,1e-05,3.67854]
[1779907521394,48.59,74900.6,0.0,0.97934,1e-05,3.67811]
[1779907526461,48.6,74904.62,0.0,0.97938,1e-05,3.67105]
[1779907528442,48.6,74899.33,0.0,0.97931,1e-05,3.68232]
[1779907529457,48.6,74896.4,0.0,0.97926,1e-05,3.68852]
[1779907534493,48.6,74900.18,0.0,0.97932,1e-05,3.68002]
[1779907539528,48.61,74900.36,0.0,0.97932,1e-05,3.68076]
[1779907544564,48.61,74894.59,0.0,0.97923,1e-05,3.69368]
[1779907546598,48.61,74892.07,0.0,0.97919,1e-05,3.69923]
[1779907548595,48.61,74886.34,0.0,0.97911,1e-05,3.7115]
[1779907551616,48.61,74892.94,0.0,0.9792,1e-05,3.69829]
[1779907556679,48.62,74892.77,0.0,0.97919,1e-05,3.69952]
[1779907561688,48.62,74895.54,0.0,0.97922,1e-05,3.69466]
[1779907566749,48.62,74896.44,0.0,0.97923,1e-05,3.69377]
[1779907571759,48.63,74898.09,0.0,0.97925,1e-05,3.69116]
[1779907576821,48.63,74901.26,0.0,0.97928,1e-05,3.68548]
[1779907581830,48.63,74899.57,0.0,0.97926,1e-05,3.68977]
[1779907585857,48.63,74886.71,0.0,0.97907,1e-05,3.71677]
[1779907586900,48.63,74882.43,0.0,0.97901,1e-05,3.72569]
[1779907590893,48.63,74880.44,0.0,0.97898,1e-05,3.73016]
[1779907595929,48.64,74879.64,0.0,0.97898,1e-05,3.73039]
[1779907600963,48.64,74877.01,0.0,0.97894,1e-05,3.73621]
[1779907605997,48.64,74881.08,0.0,0.97899,1e-05,3.72817]
[1779907610026,48.64,74881.93,0.0,0.979,1e-05,3.72678]
[1779907612039,48.64,74888.57,0.0,0.97909,1e-05,3.71333]
[1779907614054,48.64,74882.46,0.0,0.97901,1e-05,3.72613]
[1779907616068,48.64,74878.73,0.0,0.97895,1e-05,3.73402]
[1779907621104,48.64,74875.3,0.0,0.9789,1e-05,3.74151]
[1779907626139,48.64,74873.71,0.0,0.97888,1e-05,3.74515]
[1779907631173,48.65,74874.42,0.0,0.97888,1e-05,3.74403]
[1779907636209,48.65,74873.02,0.0,0.97886,1e-05,3.74727]
[1779907641244,48.65,74872.29,0.0,0.97885,1e-05,3.74908]
[1779907646279,48.65,74871.98,0.0,0.97884,1e-05,3.75001]
[1779907651314,48.65,74872.2,0.0,0.97885,1e-05,3.748]
[1779907657393,48.65,74873.46,0.0,0.97887,1e-05,3.74576]
[1779907662395,48.65,74872.19,0.0,0.97885,1e-05,3.74868]
[1779907667464,48.65,74871.85,0.0,0.97884,1e-05,3.74966]
[1779907672467,48.65,74872.4,0.0,0.97885,1e-05,3.74879]
[1779907677533,48.65,74877.85,0.0,0.97892,1e-05,3.73781]
[1779907681531,48.66,74879.7,0.0,0.97895,1e-05,3.73433]
[1779907686566,48.66,74881.97,0.0,0.97898,1e-05,3.73015]
[1779907691602,48.66,74882.5,0.0,0.97898,1e-05,3.72959]
[1779907696635,48.66,74883.94,0.0,0.979,1e-05,3.72717]
[1779907701670,48.66,74884.67,0.0,0.97901,1e-05,3.72584]
[1779907706704,48.66,74885.89,0.0,0.97903,1e-05,3.722]
[1779907711740,48.65,74889.69,0.0,0.9791,1e-05,3.71108]
[1779907712748,48.65,74895.11,0.0,0.97918,1e-05,3.69972]
[1779907715767,48.65,74894.74,0.0,0.97918,1e-05,3.6998]
[1779907720804,48.65,74892.41,0.0,0.97915,1e-05,3.70342]
[1779907725840,48.64,74895.36,0.0,0.9792,1e-05,3.69623]
[1779907730874,48.64,74896.52,0.0,0.97923,1e-05,3.69273]
[1779907735910,48.63,74897.27,0.0,0.97924,1e-05,3.69011]
[1779907740945,48.63,74897.59,0.0,0.97926,1e-05,3.68824]
[1779907745980,48.63,74897.44,0.0,0.97926,1e-05,3.68757]
[1779907751015,48.62,74900.72,0.0,0.97931,1e-05,3.67995]
[1779907757057,48.62,74900.55,0.0,0.97932,1e-05,3.67926]
[1779907762092,48.62,74900.3,0.0,0.97932,1e-05,3.67892]
[1779907763099,48.62,74908.05,0.0,0.97943,1e-05,3.66296]
[1779907764106,48.62,74908.78,0.0,0.97944,1e-05,3.66134]
[1779907769144,48.62,74910.49,0.0,0.97947,1e-05,3.6572]
[1779907770151,48.61,74903.12,0.0,0.97937,1e-05,3.67206]
[1779907771157,48.61,74895.39,0.0,0.97927,1e-05,3.68586]
[1779907772164,48.61,74895.15,0.0,0.97927,1e-05,3.68654]
[1779907777199,48.62,74898.38,0.0,0.9793,1e-05,3.68089]
[1779907778237,48.62,74905.64,0.0,0.9794,1e-05,3.66628]
[1779907780220,48.62,74907.45,0.0,0.97943,1e-05,3.66226]
[1779907783241,48.62,74910.25,0.0,0.97947,1e-05,3.65613]
[1779907788309,48.61,74909.76,0.0,0.97947,1e-05,3.65647]
[1779907793311,48.61,74913.28,0.0,0.97952,1e-05,3.64868]
[1779907795326,48.61,74919.65,0.0,0.97961,1e-05,3.63558]
[1779907798379,48.61,74909.77,0.0,0.97948,1e-05,3.65536]
[1779907799353,48.61,74909.77,0.0,0.97948,1e-05,3.65526]
[1779907804387,48.61,74906.49,0.0,0.97944,1e-05,3.66135]
[1779907809422,48.61,74903.92,0.0,0.9794,1e-05,3.66603]
[1779907812443,48.61,74909.9,0.0,0.97949,1e-05,3.65356]
[1779907817481,48.6,74905.19,0.0,0.97943,1e-05,3.66261]
[1779907822513,48.6,74905.75,0.0,0.97944,1e-05,3.66089]
[1779907827550,48.6,74906.89,0.0,0.97946,1e-05,3.65797]
[1779907832585,48.6,74913.02,0.0,0.97956,1e-05,3.64309]
[1779907837619,48.6,74909.26,0.0,0.97951,1e-05,3.65017]
[1779907845675,48.59,74910.16,0.0,0.97953,1e-05,3.64749]
[1779907854738,48.59,74910.79,0.0,0.97954,1e-05,3.64528]
[1779907856752,48.59,74904.91,0.0,0.97946,1e-05,3.657]
[1779907861786,48.59,74903.73,0.0,0.97945,1e-05,3.6588]
[1779907864809,48.59,74905.45,0.0,0.97948,1e-05,3.65497]
[1779907868889,48.58,74898.43,0.0,0.97938,1e-05,3.66875]
[1779907871858,48.58,74893.37,0.0,0.97931,1e-05,3.67883]
[1779907873872,48.58,74890.62,0.0,0.97928,1e-05,3.68401]
[1779907878959,48.58,74900.31,0.0,0.97942,1e-05,3.66345]
[1779907880921,48.58,74899.74,0.0,0.97941,1e-05,3.66449]
[1779907885957,48.58,74905.57,0.0,0.9795,1e-05,3.65205]
[1779907886964,48.58,74912.05,0.0,0.97959,1e-05,3.6388]
[1779907887975,48.58,74914.03,0.0,0.97961,1e-05,3.6347]
[1779907893006,48.58,74915.71,0.0,0.97965,1e-05,3.62913]
[1779907898040,48.57,74918.43,0.0,0.97969,1e-05,3.62335]
[1779907903077,48.57,74918.19,0.0,0.97969,1e-05,3.62362]
[1779907905092,48.57,74923.3,0.0,0.97976,1e-05,3.61323]
[1779907907104,48.57,74926.5,0.0,0.9798,1e-05,3.60671]
[1779907912140,48.57,74931.23,0.0,0.97986,1e-05,3.5971]
[1779907915162,48.57,74937.69,0.0,0.97995,1e-05,3.5841]
[1779907916167,48.57,74938.75,0.0,0.97997,1e-05,3.58199]
[1779907921205,48.57,74936.37,0.0,0.97993,1e-05,3.58681]
[1779907926241,48.57,74936.43,0.0,0.97993,1e-05,3.58672]
[1779907929311,48.57,74930.58,0.0,0.97986,1e-05,3.59844]
[1779907935302,48.57,74932.93,0.0,0.97989,1e-05,3.59359]
[1779907940337,48.57,74935.23,0.0,0.97992,1e-05,3.58891]
[1779907945372,48.57,74932.51,0.0,0.97988,1e-05,3.59433]
[1779907950407,48.57,74932.55,0.0,0.97988,1e-05,3.59417]
[1779907956449,48.57,74930.18,0.0,0.97986,1e-05,3.59703]
[1779907961484,48.57,74932.02,0.0,0.97989,1e-05,3.59323]
[1779907967525,48.57,74930.31,0.0,0.97987,1e-05,3.59654]
[1779907972560,48.57,74930.1,0.0,0.97986,1e-05,3.59687]
[1779907977596,48.57,74930.53,0.0,0.97987,1e-05,3.59586]
[1779907982632,48.57,74931.51,0.0,0.97988,1e-05,3.59373]
[1779907983637,48.57,74937.94,0.0,0.97997,1e-05,3.58081]
[1779907984644,48.57,74935.05,0.0,0.97993,1e-05,3.58659]
[1779907989736,48.57,74939.59,0.0,0.97999,1e-05,3.57743]
[1779907992700,48.57,74929.05,0.0,0.97985,1e-05,3.59857]
[1779907993708,48.57,74928.75,0.0,0.97985,1e-05,3.59914]
[1779907995723,48.57,74934.39,0.0,0.97992,1e-05,3.58777]
[1779908000758,48.57,74930.19,0.0,0.97987,1e-05,3.59615]
[1779908005794,48.57,74925.69,0.0,0.97981,1e-05,3.60503]
[1779908006799,48.57,74914.49,0.0,0.97966,1e-05,3.62756]
[1779908007807,48.57,74912.2,0.0,0.97962,1e-05,3.6321]
[1779908009878,48.57,74908.36,0.0,0.97957,1e-05,3.63956]
[1779908015864,48.57,74907.6,0.0,0.97958,1e-05,3.63876]
[1779908019948,48.56,74897.88,0.0,0.97945,1e-05,3.65806]
[1779908020899,48.56,74897.88,0.0,0.97945,1e-05,3.6578]
[1779908025935,48.56,74901.06,0.0,0.9795,1e-05,3.65081]
[1779908030017,48.56,74895.04,0.0,0.97942,1e-05,3.66256]
[1779908031978,48.56,74891.11,0.0,0.97936,1e-05,3.67129]
[1779908035004,48.56,74884.53,0.0,0.97926,1e-05,3.68516]
[1779908040092,48.57,74888.6,0.0,0.97931,1e-05,3.67782]
[1779908043055,48.57,74889.68,0.0,0.97933,1e-05,3.67586]
[1779908047086,48.57,74885.96,0.0,0.97928,1e-05,3.68277]
[1779908053124,48.56,74886.21,0.0,0.97929,1e-05,3.68111]
[1779908058159,48.56,74890.47,0.0,0.97934,1e-05,3.67334]
[1779908063195,48.57,74890.22,0.0,0.97933,1e-05,3.67481]
[1779908067223,48.57,74895.23,0.0,0.9794,1e-05,3.66533]
[1779908072257,48.57,74898.16,0.0,0.97945,1e-05,3.65739]
[1779908076285,48.57,74891.49,0.0,0.97936,1e-05,3.67104]
[1779908081321,48.57,74892.01,0.0,0.97937,1e-05,3.6692]
[1779908086356,48.56,74894.56,0.0,0.97941,1e-05,3.66308]
[1779908091391,48.56,74895.23,0.0,0.97942,1e-05,3.6612]
[1779908094413,48.56,74886.83,0.0,0.97931,1e-05,3.67777]
[1779908099447,48.56,74890.01,0.0,0.97936,1e-05,3.67011]
[1779908103475,48.56,74896.18,0.0,0.97945,1e-05,3.65702]
[1779908107503,48.55,74896.57,0.0,0.97946,1e-05,3.65562]
[1779908114556,48.55,74895.18,0.0,0.97945,1e-05,3.65731]
[1779908119587,48.55,74892.85,0.0,0.97942,1e-05,3.6615]
[1779908124623,48.55,74895.24,0.0,0.97946,1e-05,3.65595]
[1779908129659,48.54,74897.3,0.0,0.97949,1e-05,3.65108]
[1779908133687,48.54,74902.94,0.0,0.97958,1e-05,3.6373]
[1779908138722,48.54,74908.23,0.0,0.97966,1e-05,3.62603]
[1779908143757,48.54,74909.66,0.0,0.97968,1e-05,3.62268]
[1779908148792,48.54,74911.46,0.0,0.97971,1e-05,3.61861]
[1779908152822,48.54,74919.49,0.0,0.97982,1e-05,3.60211]
[1779908153827,48.54,74921.58,0.0,0.97985,1e-05,3.59785]
[1779908157855,48.54,74928.0,0.0,0.97994,1e-05,3.58483]
[1779908162890,48.54,74933.36,0.0,0.98001,1e-05,3.57399]
[1779908167926,48.53,74929.12,0.0,0.97995,1e-05,3.58247]
[1779908173968,48.53,74929.54,0.0,0.97996,1e-05,3.58155]
[1779908179005,48.53,74927.73,0.0,0.97993,1e-05,3.58511]
[1779908181084,48.53,74922.59,0.0,0.97986,1e-05,3.59538]
[1779908185053,48.53,74919.44,0.0,0.97982,1e-05,3.60155]
[1779908190085,48.53,74918.1,0.0,0.97981,1e-05,3.604]
[1779908194114,48.53,74922.74,0.0,0.97988,1e-05,3.59271]
[1779908200165,48.53,74920.2,0.0,0.97985,1e-05,3.59765]
[1779908205202,48.53,74919.98,0.0,0.97984,1e-05,3.59792]
[1779908210238,48.53,74917.64,0.0,0.97981,1e-05,3.60242]
[1779908215272,48.53,74917.78,0.0,0.97982,1e-05,3.60192]
[1779908220307,48.53,74915.37,0.0,0.97979,1e-05,3.60655]
[1779908225343,48.53,74915.21,0.0,0.97979,1e-05,3.60662]
[1779908230379,48.53,74915.83,0.0,0.9798,1e-05,3.60513]
[1779908235413,48.53,74912.0,0.0,0.97974,1e-05,3.61261]
[1779908241504,48.53,74915.71,0.0,0.9798,1e-05,3.60474]
[1779908247496,48.52,74916.11,0.0,0.9798,1e-05,3.60369]
[1779908252534,48.52,74914.07,0.0,0.97979,1e-05,3.60583]
[1779908254546,48.52,74908.14,0.0,0.97971,1e-05,3.61771]
[1779908257582,48.52,74902.5,0.0,0.97963,1e-05,3.62892]
[1779908263608,48.52,74899.64,0.0,0.97959,1e-05,3.63426]
[1779908268645,48.52,74902.4,0.0,0.97964,1e-05,3.62831]
[1779908273678,48.52,74903.75,0.0,0.97966,1e-05,3.62522]
[1779908278714,48.52,74904.79,0.0,0.97967,1e-05,3.62278]
[1779908283750,48.52,74904.53,0.0,0.97967,1e-05,3.62296]
[1779908287777,48.52,74909.44,0.0,0.97974,1e-05,3.6128]
[1779908291857,48.52,74915.5,0.0,0.97982,1e-05,3.60037]
[1779908293819,48.52,74915.4,0.0,0.97982,1e-05,3.6005]
[1779908296840,48.52,74924.76,0.0,0.97995,1e-05,3.58161]
[1779908297847,48.52,74926.84,0.0,0.97998,1e-05,3.57745]
[1779908303891,48.52,74928.62,0.0,0.98,1e-05,3.57391]
[1779908308924,48.52,74932.6,0.0,0.98006,1e-05,3.56595]
[1779908313959,48.52,74934.24,0.0,0.98009,1e-05,3.56088]
[1779908318996,48.52,74935.27,0.0,0.9801,1e-05,3.55879]
[1779908324030,48.51,74933.41,0.0,0.98008,1e-05,3.56245]
[1779908329065,48.51,74932.26,0.0,0.98006,1e-05,3.56464]
[1779908334100,48.51,74928.82,0.0,0.98002,1e-05,3.57142]
[1779908338132,48.51,74922.35,0.0,0.97993,1e-05,3.58428]
[1779908343166,48.51,74923.85,0.0,0.97995,1e-05,3.5811]
[1779908348201,48.51,74921.14,0.0,0.97992,1e-05,3.58637]
[1779908353236,48.51,74919.22,0.0,0.97989,1e-05,3.59005]
[1779908358271,48.51,74917.61,0.0,0.97987,1e-05,3.5931]
[1779908363305,48.51,74916.33,0.0,0.97985,1e-05,3.59549]
[1779908368340,48.51,74913.92,0.0,0.97982,1e-05,3.60016]
[1779908373376,48.51,74914.75,0.0,0.97984,1e-05,3.59653]
[1779908378411,48.51,74916.16,0.0,0.97986,1e-05,3.59356]
[1779908383446,48.51,74917.76,0.0,0.97989,1e-05,3.59021]
[1779908388481,48.51,74917.59,0.0,0.97989,1e-05,3.59041]
[1779908393515,48.51,74923.18,0.0,0.97996,1e-05,3.57905]
[1779908394523,48.51,74929.29,0.0,0.98005,1e-05,3.56679]
[1779908396536,48.51,74931.69,0.0,0.98008,1e-05,3.56199]
[1779908400566,48.51,74935.46,0.0,0.98013,1e-05,3.55456]
[1779908405603,48.51,74936.45,0.0,0.98014,1e-05,3.5528]
[1779908407618,48.51,74930.55,0.0,0.98006,1e-05,3.56468]
[1779908408623,48.51,74931.2,0.0,0.98007,1e-05,3.56341]
[1779908409630,48.51,74923.67,0.0,0.97997,1e-05,3.57851]
[1779908411645,48.51,74927.7,0.0,0.98002,1e-05,3.57044]
[1779908414667,48.51,74930.7,0.0,0.98006,1e-05,3.56451]
[1779908417688,48.51,74936.15,0.0,0.98013,1e-05,3.55374]
[1779908419702,48.51,74942.52,0.0,0.98022,1e-05,3.54115]
[1779908420712,48.51,74944.26,0.0,0.98024,1e-05,3.53783]
[1779908425744,48.51,74943.76,0.0,0.98023,1e-05,3.53915]
[1779908430780,48.51,74944.92,0.0,0.98024,1e-05,3.53735]
[1779908435815,48.52,74941.12,0.0,0.9802,1e-05,3.54357]
[1779908437828,48.52,74926.65,0.0,0.98,1e-05,3.57262]
[1779908438835,48.52,74925.14,0.0,0.97998,1e-05,3.57568]
[1779908443871,48.52,74928.16,0.0,0.98002,1e-05,3.5698]
[1779908448909,48.52,74929.32,0.0,0.98004,1e-05,3.56762]
[1779908453943,48.52,74925.99,0.0,0.97999,1e-05,3.57442]
[1779908458977,48.52,74921.37,0.0,0.97993,1e-05,3.58381]
[1779908464013,48.52,74919.13,0.0,0.9799,1e-05,3.58836]
[1779908469048,48.52,74914.65,0.0,0.97984,1e-05,3.59738]
[1779908473171,48.52,74903.94,0.0,0.97969,1e-05,3.61889]
[1779908475091,48.52,74902.84,0.0,0.97968,1e-05,3.62106]
[1779908478112,48.52,74896.66,0.0,0.97959,1e-05,3.6334]
[1779908483240,48.52,74899.32,0.0,0.97963,1e-05,3.62765]
[1779908485166,48.52,74907.04,0.0,0.97974,1e-05,3.61191]
[1779908486169,48.52,74907.34,0.0,0.97974,1e-05,3.61127]
[1779908489191,48.52,74915.32,0.0,0.97985,1e-05,3.59514]
[1779908492220,48.52,74927.61,0.0,0.98003,1e-05,3.56871]
[1779908493219,48.52,74932.42,0.0,0.98009,1e-05,3.55922]
[1779908498253,48.52,74930.14,0.0,0.98006,1e-05,3.56404]
[1779908503384,48.52,74933.86,0.0,0.98011,1e-05,3.55693]
[1779908509333,48.52,74936.32,0.0,0.98014,1e-05,3.55243]
[1779908513454,48.52,74941.34,0.0,0.9802,1e-05,3.54282]
[1779908519403,48.52,74942.68,0.0,0.98022,1e-05,3.54057]
[1779908524439,48.52,74946.86,0.0,0.98027,1e-05,3.53269]
[1779908529474,48.52,74948.64,0.0,0.98029,1e-05,3.52966]
[1779908533594,48.53,74943.34,0.0,0.98022,1e-05,3.54069]
[1779908539543,48.53,74942.72,0.0,0.98021,1e-05,3.54246]
[1779908544577,48.53,74944.1,0.0,0.98022,1e-05,3.54015]
[1779908549613,48.53,74940.45,0.0,0.98017,1e-05,3.54786]
[1779908554648,48.53,74943.68,0.0,0.98022,1e-05,3.54007]
[1779908559682,48.53,74945.64,0.0,0.98024,1e-05,3.53668]
[1779908564719,48.54,74942.17,0.0,0.98019,1e-05,3.54404]
[1779908570760,48.54,74941.7,0.0,0.98018,1e-05,3.5455]
[1779908575794,48.54,74942.06,0.0,0.98018,1e-05,3.54521]
[1779908580829,48.54,74944.73,0.0,0.98022,1e-05,3.54033]
[1779908585864,48.54,74950.97,0.0,0.9803,1e-05,3.52843]
[1779908586871,48.54,74952.72,0.0,0.98032,1e-05,3.52508]
[1779908589893,48.54,74948.36,0.0,0.98026,1e-05,3.53413]
[1779908590902,48.54,74938.22,0.0,0.98012,1e-05,3.55441]
[1779908591910,48.54,74944.55,0.0,0.98021,1e-05,3.54189]
[1779908592915,48.54,74948.44,0.0,0.98026,1e-05,3.53427]
[1779908594928,48.55,74950.77,0.0,0.98029,1e-05,3.5299]
[1779908599966,48.55,74950.03,0.0,0.98027,1e-05,3.53201]
[1779908605000,48.55,74951.14,0.0,0.98028,1e-05,3.53047]
[1779908610036,48.55,74950.34,0.0,0.98027,1e-05,3.53276]
[1779908615070,48.55,74948.79,0.0,0.98025,1e-05,3.53473]
[1779908620106,48.56,74947.43,0.0,0.98023,1e-05,3.53812]
[1779908623126,48.56,74940.93,0.0,0.98014,1e-05,3.55145]
[1779908624225,48.56,74940.56,0.0,0.98014,1e-05,3.5523]
[1779908630175,48.56,74938.22,0.0,0.9801,1e-05,3.55762]
[1779908631182,48.56,74931.76,0.0,0.98001,1e-05,3.57062]
[1779908632189,48.56,74928.46,0.0,0.97997,1e-05,3.5773]
[1779908637223,48.56,74928.35,0.0,0.97996,1e-05,3.57784]
[1779908642261,48.56,74931.49,0.0,0.98,1e-05,3.57191]
[1779908643267,48.56,74937.07,0.0,0.98008,1e-05,3.56084]
[1779908648302,48.56,74933.44,0.0,0.98003,1e-05,3.5685]
[1779908653336,48.57,74934.34,0.0,0.98004,1e-05,3.56709]
[1779908658371,48.57,74934.86,0.0,0.98004,1e-05,3.56641]
[1779908663405,48.57,74933.05,0.0,0.98001,1e-05,3.57035]
[1779908668441,48.57,74934.84,0.0,0.98004,1e-05,3.56708]
[1779908671464,48.57,74942.91,0.0,0.98015,1e-05,3.54941]
[1779908672469,48.57,74949.1,0.0,0.98024,1e-05,3.5372]
[1779908673481,48.57,74949.71,0.0,0.98024,1e-05,3.5361]
[1779908678516,48.57,74948.52,0.0,0.98022,1e-05,3.53902]
[1779908683564,48.57,74954.65,0.0,0.9803,1e-05,3.52744]
[1779908684646,48.58,74956.53,0.0,0.98032,1e-05,3.524]
[1779908694715,48.58,74957.51,0.0,0.98033,1e-05,3.52345]
[1779908700684,48.58,74954.61,0.0,0.98029,1e-05,3.52987]
[1779908705717,48.58,74955.11,0.0,0.98029,1e-05,3.52965]
[1779908707733,48.59,74945.42,0.0,0.98016,1e-05,3.54911]
[1779908712768,48.59,74947.86,0.0,0.98019,1e-05,3.54476]
[1779908717802,48.59,74946.15,0.0,0.98016,1e-05,3.5487]
[1779908722842,48.59,74943.66,0.0,0.98012,1e-05,3.55418]
[1779908728885,48.59,74944.31,0.0,0.98013,1e-05,3.55347]
[1779908733920,48.59,74944.5,0.0,0.98014,1e-05,3.55179]
[1779908738955,48.6,74944.92,0.0,0.98014,1e-05,3.55145]
[1779908742985,48.6,74953.3,0.0,0.98025,1e-05,3.53524]
[1779908745072,48.6,74957.69,0.0,0.9803,1e-05,3.52681]
[1779908751041,48.59,74963.14,0.0,0.98039,1e-05,3.5147]
[1779908756075,48.59,74963.78,0.0,0.98041,1e-05,3.51145]
[1779908761110,48.59,74962.14,0.0,0.98038,1e-05,3.51544]
[1779908762117,48.59,74956.46,0.0,0.9803,1e-05,3.52681]
[1779908764130,48.59,74952.95,0.0,0.98026,1e-05,3.534]
[1779908771181,48.59,74950.37,0.0,0.98022,1e-05,3.53989]
[1779908776215,48.6,74951.68,0.0,0.98023,1e-05,3.53782]
[1779908781250,48.6,74952.86,0.0,0.98024,1e-05,3.53603]
[1779908787292,48.6,74953.78,0.0,0.98025,1e-05,3.53488]
[1779908792327,48.6,74953.84,0.0,0.98026,1e-05,3.53353]
[1779908798369,48.6,74953.71,0.0,0.98025,1e-05,3.53447]
[1779908803404,48.61,74954.74,0.0,0.98026,1e-05,3.53299]
[1779908809445,48.61,74954.71,0.0,0.98026,1e-05,3.53372]
[1779908814482,48.61,74954.32,0.0,0.98025,1e-05,3.53504]
[1779908819516,48.61,74939.81,0.0,0.98005,1e-05,3.56441]
[1779908820525,48.61,74937.39,0.0,0.98002,1e-05,3.5693]
[1779908822539,48.61,74930.73,0.0,0.97992,1e-05,3.58271]
[1779908823545,48.61,74927.8,0.0,0.97988,1e-05,3.58861]
[1779908825635,48.61,74924.45,0.0,0.97984,1e-05,3.59534]
[1779908829586,48.61,74920.96,0.0,0.97979,1e-05,3.6023]
[1779908833616,48.61,74914.4,0.0,0.9797,1e-05,3.61537]
[1779908835706,48.61,74909.16,0.0,0.97963,1e-05,3.62583]
[1779908837644,48.61,74909.67,0.0,0.97964,1e-05,3.62465]
[1779908842680,48.61,74909.71,0.0,0.97964,1e-05,3.62418]
[1779908847715,48.61,74913.51,0.0,0.9797,1e-05,3.61613]
[1779908849728,48.61,74917.28,0.0,0.97975,1e-05,3.6084]
[1779908854767,48.61,74917.29,0.0,0.97976,1e-05,3.6063]
[1779908858795,48.61,74922.56,0.0,0.97984,1e-05,3.59552]
[1779908860808,48.61,74926.6,0.0,0.97989,1e-05,3.58734]
[1779908865932,48.61,74926.58,0.0,0.97989,1e-05,3.58731]
[1779908868872,48.6,74919.89,0.0,0.9798,1e-05,3.60067]
[1779908873907,48.6,74914.64,0.0,0.97973,1e-05,3.61104]
[1779908878943,48.6,74910.72,0.0,0.97968,1e-05,3.61867]
[1779908882972,48.6,74917.97,0.0,0.97978,1e-05,3.60381]
[1779908886077,48.6,74921.63,0.0,0.97983,1e-05,3.59636]
[1779908889019,48.6,74902.3,0.0,0.97957,1e-05,3.63524]
[1779908890028,48.6,74894.89,0.0,0.97946,1e-05,3.65016]
[1779908895060,48.6,74897.21,0.0,0.9795,1e-05,3.64493]
[1779908899088,48.6,74906.86,0.0,0.97963,1e-05,3.62502]
[1779908900097,48.6,74908.5,0.0,0.97966,1e-05,3.62165]
[1779908902108,48.6,74902.01,0.0,0.97957,1e-05,3.63467]
[1779908904126,48.6,74893.8,0.0,0.97946,1e-05,3.65121]
[1779908906138,48.6,74890.66,0.0,0.97941,1e-05,3.65742]
[1779908910167,48.6,74897.05,0.0,0.97951,1e-05,3.64408]
[1779908915202,48.59,74899.85,0.0,0.97956,1e-05,3.63623]
[1779908920236,48.59,74899.73,0.0,0.97956,1e-05,3.63611]
[1779908925272,48.59,74901.13,0.0,0.97958,1e-05,3.63289]
[1779908930308,48.59,74898.56,0.0,0.97955,1e-05,3.63773]
[1779908932321,48.59,74893.07,0.0,0.97947,1e-05,3.64872]
[1779908934336,48.59,74890.64,0.0,0.97944,1e-05,3.65347]
[1779908939371,48.59,74890.83,0.0,0.97944,1e-05,3.65259]
[1779908944406,48.59,74891.69,0.0,0.97946,1e-05,3.65032]
[1779908949442,48.58,74892.89,0.0,0.97948,1e-05,3.64734]
[1779908955483,48.58,74896.16,0.0,0.97953,1e-05,3.64008]
[1779908960519,48.58,74897.69,0.0,0.97955,1e-05,3.63647]
[1779908965553,48.58,74896.85,0.0,0.97955,1e-05,3.63767]
[1779908970589,48.58,74899.01,0.0,0.97958,1e-05,3.63277]
[1779908975625,48.58,74898.23,0.0,0.97958,1e-05,3.63203]
[1779908978647,48.58,74911.92,0.0,0.97977,1e-05,3.60406]
[1779908979654,48.58,74913.94,0.0,0.9798,1e-05,3.59993]
[1779908984689,48.57,74916.86,0.0,0.97984,1e-05,3.59387]
[1779908989724,48.57,74915.66,0.0,0.97982,1e-05,3.59616]
[1779908994759,48.57,74920.51,0.0,0.97989,1e-05,3.58636]
[1779908996843,48.57,74925.82,0.0,0.97996,1e-05,3.57574]
[1779909002818,48.57,74920.44,0.0,0.97989,1e-05,3.58665]
[1779909007849,48.57,74919.11,0.0,0.97987,1e-05,3.58931]
[1779909012884,48.57,74916.35,0.0,0.97983,1e-05,3.59482]
[1779909017923,48.57,74915.94,0.0,0.97983,1e-05,3.59556]
[1779909018929,48.57,74908.66,0.0,0.97973,1e-05,3.61021]
[1779909019937,48.57,74892.75,0.0,0.97951,1e-05,3.64236]
[1779909020942,48.57,74890.83,0.0,0.97948,1e-05,3.64616]
[1779909025983,48.57,74894.49,0.0,0.97953,1e-05,3.63888]
[1779909031014,48.58,74892.9,0.0,0.97951,1e-05,3.64167]
[1779909037128,48.58,74893.95,0.0,0.97953,1e-05,3.63894]
[1779909041083,48.58,74901.22,0.0,0.97963,1e-05,3.62385]
[1779909046122,48.57,74894.48,0.0,0.97954,1e-05,3.63707]
[1779909047200,48.57,74886.07,0.0,0.97943,1e-05,3.65406]
[1779909048133,48.57,74886.07,0.0,0.97943,1e-05,3.65393]
[1779909053179,48.57,74883.44,0.0,0.9794,1e-05,3.65862]
[1779909058203,48.57,74883.43,0.0,0.9794,1e-05,3.65795]
[1779909063238,48.57,74882.76,0.0,0.9794,1e-05,3.6586]
[1779909064244,48.57,74888.75,0.0,0.97948,1e-05,3.64626]
[1779909069282,48.56,74889.04,0.0,0.97949,1e-05,3.64507]
[1779909074314,48.56,74889.79,0.0,0.9795,1e-05,3.64298]
[1779909081363,48.56,74888.83,0.0,0.97949,1e-05,3.64416]
[1779909086398,48.56,74888.24,0.0,0.97949,1e-05,3.6448]
[1779909091434,48.56,74882.63,0.0,0.97943,1e-05,3.65382]
[1779909096471,48.55,74883.43,0.0,0.97944,1e-05,3.65159]
[1779909101505,48.55,74883.71,0.0,0.97945,1e-05,3.6504]
[1779909106540,48.55,74887.28,0.0,0.9795,1e-05,3.64254]
[1779909111575,48.55,74888.59,0.0,0.97952,1e-05,3.63937]
[1779909116611,48.55,74883.49,0.0,0.97946,1e-05,3.64927]
[1779909121646,48.54,74883.34,0.0,0.97946,1e-05,3.64904]
[1779909126686,48.54,74882.71,0.0,0.97945,1e-05,3.64978]
[1779909131716,48.54,74884.65,0.0,0.97948,1e-05,3.64532]
[1779909136751,48.54,74884.82,0.0,0.97949,1e-05,3.6445]
[1779909141786,48.54,74885.1,0.0,0.9795,1e-05,3.64346]
[1779909146822,48.54,74883.12,0.0,0.97947,1e-05,3.64705]
[1779909151856,48.54,74877.93,0.0,0.97941,1e-05,3.65537]
[1779909156892,48.53,74880.7,0.0,0.97945,1e-05,3.64925]
[1779909160919,48.53,74883.58,0.0,0.9795,1e-05,3.64309]
[1779909165954,48.53,74881.66,0.0,0.97947,1e-05,3.64665]
[1779909169984,48.53,74891.75,0.0,0.97961,1e-05,3.62591]
[1779909170993,48.53,74897.65,0.0,0.97969,1e-05,3.61394]
[1779909173004,48.53,74900.69,0.0,0.97974,1e-05,3.60777]
[1779909177034,48.53,74907.2,0.0,0.97982,1e-05,3.59462]
[1779909180054,48.53,74918.14,0.0,0.97997,1e-05,3.57267]
[1779909181060,48.53,74921.13,0.0,0.98001,1e-05,3.56672]
[1779909186096,48.53,74919.94,0.0,0.98,1e-05,3.56939]
[1779909191135,48.53,74922.2,0.0,0.98002,1e-05,3.56515]
[1779909193147,48.53,74938.68,0.0,0.98024,1e-05,3.53244]
[1779909194154,48.53,74946.1,0.0,0.98034,1e-05,3.51785]
[1779909195160,48.53,74947.42,0.0,0.98036,1e-05,3.51539]
[1779909198260,48.53,74955.67,0.0,0.98048,1e-05,3.49698]
[1779909206238,48.51,74955.17,0.0,0.98052,1e-05,3.49171]
[1779909208331,48.5,74962.62,0.0,0.98063,1e-05,3.47553]
[1779909210265,48.5,74967.4,0.0,0.9807,1e-05,3.46468]
[1779909215303,48.48,74968.81,0.0,0.98075,1e-05,3.45652]
[1779909220336,48.47,74968.45,0.0,0.98077,1e-05,3.45362]
[1779909222351,48.47,74960.38,0.0,0.98067,1e-05,3.46795]
[1779909227386,48.45,74960.32,0.0,0.9807,1e-05,3.46435]
[1779909232421,48.44,74957.01,0.0,0.98068,1e-05,3.46712]
[1779909237456,48.43,74955.71,0.0,0.98068,1e-05,3.46598]
[1779909242491,48.42,74952.07,0.0,0.98066,1e-05,3.47018]
[1779909244507,48.41,74947.42,0.0,0.98061,1e-05,3.47709]
[1779909248621,48.41,74937.59,0.0,0.98049,1e-05,3.49453]
[1779909250559,48.4,74937.02,0.0,0.98049,1e-05,3.4952]
[1779909256600,48.4,74937.42,0.0,0.9805,1e-05,3.49298]
[1779909261638,48.4,74942.83,0.0,0.98058,1e-05,3.48117]
[1779909266671,48.39,74942.91,0.0,0.98059,1e-05,3.47993]
[1779909270699,48.39,74949.94,0.0,0.98069,1e-05,3.4653]
[1779909271706,48.39,74951.55,0.0,0.98072,1e-05,3.46019]
[1779909278831,48.39,74954.44,0.0,0.98076,1e-05,3.45337]
[1779909288902,48.38,74951.41,0.0,0.98074,1e-05,3.45777]
[1779909291846,48.38,74945.88,0.0,0.98067,1e-05,3.46815]
[1779909296881,48.38,74948.44,0.0,0.9807,1e-05,3.4623]
[1779909301918,48.37,74943.91,0.0,0.98065,1e-05,3.47041]
[1779909303931,48.37,74937.01,0.0,0.98056,1e-05,3.48367]
[1779909304937,48.37,74926.77,0.0,0.98043,1e-05,3.50371]
[1779909305945,48.37,74927.12,0.0,0.98043,1e-05,3.5028]
[1779909310979,48.37,74930.52,0.0,0.98048,1e-05,3.49499]
[1779909316021,48.36,74937.75,0.0,0.98059,1e-05,3.47968]
[1779909317030,48.36,74939.4,0.0,0.98061,1e-05,3.47624]
[1779909322063,48.36,74943.97,0.0,0.98068,1e-05,3.46639]
[1779909324079,48.36,74950.04,0.0,0.98076,1e-05,3.45415]
[1779909326098,48.36,74951.92,0.0,0.98079,1e-05,3.45018]
[1779909327177,48.36,74959.28,0.0,0.98088,1e-05,3.43565]
[1779909329116,48.36,74962.08,0.0,0.98092,1e-05,3.42994]
[1779909334155,48.35,74962.2,0.0,0.98095,1e-05,3.42474]
[1779909339187,48.34,74960.7,0.0,0.98095,1e-05,3.42449]
[1779909344222,48.32,74960.15,0.0,0.98097,1e-05,3.42241]
[1779909345304,48.32,74952.65,0.0,0.98087,1e-05,3.43641]
[1779909347242,48.32,74949.46,0.0,0.98084,1e-05,3.44135]
[1779909348250,48.32,74943.66,0.0,0.98077,1e-05,3.45205]
[1779909353284,48.31,74945.24,0.0,0.9808,1e-05,3.44777]
[1779909357313,48.31,74952.47,0.0,0.98089,1e-05,3.43315]
[1779909359327,48.31,74953.9,0.0,0.98092,1e-05,3.42962]
[1779909364362,48.3,74954.21,0.0,0.98095,1e-05,3.42525]
[1779909369396,48.28,74949.84,0.0,0.98091,1e-05,3.43063]
[1779909374523,48.27,74942.37,0.0,0.98083,1e-05,3.44209]
[1779909376537,48.27,74942.48,0.0,0.98084,1e-05,3.44058]
[1779909382488,48.27,74940.46,0.0,0.98082,1e-05,3.44388]
[1779909387522,48.27,74942.44,0.0,0.98085,1e-05,3.43942]
[1779909392557,48.26,74943.77,0.0,0.98088,1e-05,3.4345]
[1779909397593,48.26,74942.93,0.0,0.98087,1e-05,3.43562]
[1779909402628,48.26,74947.1,0.0,0.98093,1e-05,3.42699]
[1779909407664,48.26,74948.51,0.0,0.98095,1e-05,3.4238]
[1779909412701,48.26,74946.91,0.0,0.98094,1e-05,3.42594]
[1779909417733,48.25,74949.86,0.0,0.98098,1e-05,3.41976]
[1779909422769,48.25,74951.36,0.0,0.981,1e-05,3.41643]
[1779909427902,48.25,74951.13,0.0,0.981,1e-05,3.41649]
[1779909433847,48.25,74951.94,0.0,0.98101,1e-05,3.41445]
[1779909438881,48.25,74950.62,0.0,0.981,1e-05,3.41664]
[1779909443915,48.25,74951.85,0.0,0.98102,1e-05,3.41386]
[1779909448950,48.25,74947.75,0.0,0.98097,1e-05,3.42148]
[1779909450966,48.25,74945.91,0.0,0.98094,1e-05,3.42488]
[1779909456110,48.24,74946.58,0.0,0.98097,1e-05,3.42135]
[1779909461035,48.24,74941.53,0.0,0.9809,1e-05,3.4307]
[1779909466181,48.24,74941.24,0.0,0.9809,1e-05,3.43072]
[1779909472113,48.24,74941.13,0.0,0.98091,1e-05,3.43028]
[1779909477147,48.24,74941.17,0.0,0.98091,1e-05,3.42968]
[1779909482184,48.23,74945.85,0.0,0.98097,1e-05,3.42005]
[1779909488225,48.23,74943.26,0.0,0.98094,1e-05,3.42462]
[1779909493260,48.23,74944.57,0.0,0.98096,1e-05,3.42169]
[1779909498294,48.23,74945.2,0.0,0.98097,1e-05,3.42011]
[1779909503440,48.23,74950.6,0.0,0.98105,1e-05,3.40928]
[1779909509373,48.23,74952.69,0.0,0.98107,1e-05,3.40496]
[1779909517541,48.23,74957.07,0.0,0.98114,1e-05,3.39447]
[1779909527495,48.23,74957.07,0.0,0.98114,1e-05,3.39425]
[1779909535556,48.23,74956.66,0.0,0.98114,1e-05,3.39484]
[1779909537685,48.23,74937.32,0.0,0.98089,1e-05,3.43244]
[1779909538575,48.23,74937.32,0.0,0.98089,1e-05,3.43234]
[1779909543611,48.22,74938.51,0.0,0.98091,1e-05,3.42952]
[1779909548646,48.22,74937.39,0.0,0.9809,1e-05,3.43119]
[1779909551783,48.22,74930.75,0.0,0.98081,1e-05,3.44383]
[1779909557709,48.22,74930.56,0.0,0.98081,1e-05,3.44339]
[1779909562745,48.22,74928.94,0.0,0.9808,1e-05,3.44584]
[1779909567780,48.21,74929.84,0.0,0.98081,1e-05,3.44336]
[1779909572813,48.21,74929.11,0.0,0.98082,1e-05,3.44234]
[1779909577854,48.21,74928.93,0.0,0.98082,1e-05,3.44202]
[1779909579864,48.21,74919.79,0.0,0.9807,1e-05,3.4597]
[1779909580871,48.21,74919.98,0.0,0.98071,1e-05,3.45917]
[1779909586021,48.21,74918.87,0.0,0.9807,1e-05,3.46053]
[1779909591947,48.2,74915.94,0.0,0.98066,1e-05,3.46525]
[1779909596091,48.2,74909.9,0.0,0.98059,1e-05,3.47644]
[1779909602023,48.2,74911.77,0.0,0.98062,1e-05,3.4716]
[1779909606055,48.19,74918.1,0.0,0.98071,1e-05,3.45835]
[1779909607062,48.19,74918.2,0.0,0.98071,1e-05,3.45799]
[1779909612097,48.19,74920.82,0.0,0.98075,1e-05,3.45202]
[1779909617132,48.19,74925.58,0.0,0.98082,1e-05,3.44194]
[1779909624290,48.18,74922.31,0.0,0.98078,1e-05,3.44739]
[1779909630223,48.18,74921.32,0.0,0.98078,1e-05,3.44851]
[1779909635258,48.19,74916.62,0.0,0.9807,1e-05,3.45933]
[1779909641409,48.21,74910.63,0.0,0.9806,1e-05,3.47509]
[1779909646334,48.21,74903.9,0.0,0.98049,1e-05,3.49008]
[1779909651479,48.22,74900.36,0.0,0.98043,1e-05,3.50028]
[1779909657421,48.23,74900.91,0.0,0.98043,1e-05,3.50055]
[1779909662456,48.22,74903.0,0.0,0.98046,1e-05,3.4956]
[1779909667591,48.23,74900.94,0.0,0.98041,1e-05,3.50293]
[1779909673532,48.25,74897.92,0.0,0.98034,1e-05,3.51279]
[1779909679578,48.24,74895.58,0.0,0.98032,1e-05,3.51644]
[1779909680583,48.24,74889.42,0.0,0.98024,1e-05,3.52856]
[1779909681589,48.24,74888.01,0.0,0.98021,1e-05,3.53199]
[1779909687731,48.25,74891.31,0.0,0.98026,1e-05,3.52562]
[1779909693680,48.24,74894.63,0.0,0.98032,1e-05,3.51609]
[1779909699718,48.24,74895.81,0.0,0.98034,1e-05,3.51267]
[1779909702746,48.24,74883.7,0.0,0.98018,1e-05,3.53627]
[1779909704757,48.24,74877.18,0.0,0.9801,1e-05,3.54911]
[1779909705764,48.23,74875.06,0.0,0.98007,1e-05,3.55285]
[1779909710892,48.23,74878.3,0.0,0.98012,1e-05,3.54502]
[1779909716840,48.22,74881.58,0.0,0.98018,1e-05,3.53688]
[1779909718854,48.22,74886.88,0.0,0.98025,1e-05,3.5258]
[1779909720965,48.22,74896.92,0.0,0.98039,1e-05,3.50535]
[1779909726910,48.22,74904.83,0.0,0.9805,1e-05,3.48842]
[1779909731944,48.21,74908.39,0.0,0.98056,1e-05,3.4805]
[1779909736981,48.21,74904.04,0.0,0.98051,1e-05,3.4882]
[1779909742017,48.21,74911.19,0.0,0.98061,1e-05,3.4731]
[1779909747052,48.21,74911.03,0.0,0.98061,1e-05,3.47256]
[1779909752088,48.2,74911.86,0.0,0.98064,1e-05,3.46827]
[1779909757123,48.2,74914.62,0.0,0.98068,1e-05,3.46202]
[1779909762158,48.2,74914.07,0.0,0.98068,1e-05,3.46231]
[1779909767193,48.19,74913.48,0.0,0.98067,1e-05,3.4627]
[1779909772227,48.19,74923.64,0.0,0.98081,1e-05,3.44193]
[1779909773235,48.19,74928.55,0.0,0.98088,1e-05,3.43218]
[1779909775249,48.19,74932.38,0.0,0.98093,1e-05,3.42449]
[1779909780286,48.19,74930.65,0.0,0.98091,1e-05,3.42687]
[1779909785320,48.19,74933.41,0.0,0.98095,1e-05,3.42102]
[1779909790355,48.18,74939.76,0.0,0.98104,1e-05,3.40822]
[1779909795391,48.18,74942.07,0.0,0.98107,1e-05,3.4034]
[1779909800426,48.18,74942.56,0.0,0.98108,1e-05,3.40212]
[1779909805462,48.18,74942.97,0.0,0.98109,1e-05,3.401]
[1779909808489,48.18,74955.87,0.0,0.98125,1e-05,3.37585]
[1779909809496,48.18,74963.48,0.0,0.98135,1e-05,3.36108]
[1779909810592,48.18,74964.13,0.0,0.98137,1e-05,3.35929]
[1779909816634,48.17,74964.14,0.0,0.9814,1e-05,3.35388]
[1779909822599,48.16,74967.06,0.0,0.98146,1e-05,3.34521]
[1779909827632,48.15,74969.24,0.0,0.9815,1e-05,3.33855]
[1779909831660,48.14,74960.21,0.0,0.9814,1e-05,3.35391]
[1779909832667,48.14,74953.17,0.0,0.98131,1e-05,3.36695]
[1779909837702,48.13,74949.81,0.0,0.98128,1e-05,3.3707]
[1779909842737,48.12,74948.56,0.0,0.98129,1e-05,3.37042]
[1779909847853,48.11,74949.54,0.0,0.98132,1e-05,3.36589]
[1779909853816,48.1,74953.28,0.0,0.98138,1e-05,3.35559]
[1779909855829,48.1,74959.36,0.0,0.98147,1e-05,3.34291]
[1779909859862,48.09,74981.67,0.0,0.98176,1e-05,3.29841]
[1779909860873,48.09,74976.72,0.0,0.9817,1e-05,3.30742]
[1779909862880,48.09,74971.21,0.0,0.98164,1e-05,3.31708]
[1779909867915,48.08,74974.63,0.0,0.9817,1e-05,3.30837]
[1779909872949,48.07,74971.23,0.0,0.98168,1e-05,3.311]
[1779909877984,48.07,74972.31,0.0,0.9817,1e-05,3.30683]
[1779909885034,48.06,74974.34,0.0,0.98175,1e-05,3.30008]
[1779909887134,48.05,74981.12,0.0,0.98184,1e-05,3.2864]
[1779909892169,48.05,74990.33,0.0,0.98197,1e-05,3.26706]
[1779909898124,48.04,74991.48,0.0,0.982,1e-05,3.26278]
[1779909902241,48.03,74977.81,0.0,0.98183,1e-05,3.2873]
[1779909904167,48.03,74976.82,0.0,0.98182,1e-05,3.28845]
[1779909909202,48.03,74972.12,0.0,0.98178,1e-05,3.29542]
[1779909911218,48.02,74963.97,0.0,0.98168,1e-05,3.31015]
[1779909916254,48.02,74967.21,0.0,0.98174,1e-05,3.30184]
[1779909921291,48.01,74964.77,0.0,0.98172,1e-05,3.3045]
[1779909925319,48.0,74954.18,0.0,0.98159,1e-05,3.32317]
[1779909926326,48.0,74951.84,0.0,0.98157,1e-05,3.32723]
[1779909931361,47.99,74952.81,0.0,0.9816,1e-05,3.32151]
[1779909935389,47.99,74944.89,0.0,0.98151,1e-05,3.33502]
[1779909938410,47.98,74943.38,0.0,0.9815,1e-05,3.33658]
[1779909943445,47.98,74944.87,0.0,0.98153,1e-05,3.33147]
[1779909948484,47.97,74948.9,0.0,0.9816,1e-05,3.32105]
[1779909953518,47.96,74951.85,0.0,0.98165,1e-05,3.31327]
[1779909955529,47.96,74960.8,0.0,0.98177,1e-05,3.29589]
[1779909960563,47.95,74958.22,0.0,0.98175,1e-05,3.29889]
[1779909965599,47.95,74954.57,0.0,0.98172,1e-05,3.30392]
[1779909970634,47.94,74951.0,0.0,0.98168,1e-05,3.30881]
[1779909975669,47.93,74954.15,0.0,0.98174,1e-05,3.30087]
[1779909980709,47.93,74956.33,0.0,0.98178,1e-05,3.29487]
[1779909986747,47.92,74957.7,0.0,0.98181,1e-05,3.29018]
[1779909991881,47.91,74953.77,0.0,0.98178,1e-05,3.29427]
[1779909997829,47.91,74950.45,0.0,0.98175,1e-05,3.29862]
[1779910000846,47.91,74943.48,0.0,0.98166,1e-05,3.31152]
[1779910005881,47.9,74943.41,0.0,0.98167,1e-05,3.30985]
[1779910010918,47.89,74945.89,0.0,0.98172,1e-05,3.3033]
[1779910014944,47.89,74951.08,0.0,0.98179,1e-05,3.29195]
[1779910019980,47.88,74953.35,0.0,0.98183,1e-05,3.28594]
[1779910024008,47.88,74958.69,0.0,0.98191,1e-05,3.27447]
[1779910030050,47.87,74959.0,0.0,0.98192,1e-05,3.27195]
[1779910034077,47.87,74949.54,0.0,0.98181,1e-05,3.28864]
[1779910039113,47.86,74949.23,0.0,0.98182,1e-05,3.28747]
[1779910042233,47.86,74940.25,0.0,0.98171,1e-05,3.30358]
[1779910043142,47.86,74940.6,0.0,0.98172,1e-05,3.30253]
[1779910044148,47.86,74934.77,0.0,0.98165,1e-05,3.31332]
[1779910051198,47.85,74934.5,0.0,0.98167,1e-05,3.30937]
[1779910056232,47.84,74935.27,0.0,0.98169,1e-05,3.30597]
[1779910061267,47.83,74935.95,0.0,0.98171,1e-05,3.30279]
[1779910066303,47.83,74938.31,0.0,0.98176,1e-05,3.29643]
[1779910071338,47.82,74939.4,0.0,0.98178,1e-05,3.29252]
[1779910076372,47.81,74940.54,0.0,0.98181,1e-05,3.28856]
[1779910080400,47.81,74944.58,0.0,0.98187,1e-05,3.27948]
[1779910085437,47.8,74945.75,0.0,0.98189,1e-05,3.27561]
[1779910086442,47.8,74953.76,0.0,0.982,1e-05,3.26005]
[1779910087450,47.8,74956.98,0.0,0.98204,1e-05,3.25365]
[1779910092484,47.8,74955.06,0.0,0.98202,1e-05,3.25586]
[1779910097520,47.79,74954.58,0.0,0.98203,1e-05,3.25535]
[1779910102555,47.79,74952.82,0.0,0.98201,1e-05,3.25729]
[1779910107589,47.78,74950.7,0.0,0.982,1e-05,3.25991]
[1779910110610,47.78,74945.46,0.0,0.98194,1e-05,3.269]
[1779910115646,47.79,74948.8,0.0,0.98198,1e-05,3.26234]
[1779910120681,47.79,74947.3,0.0,0.98195,1e-05,3.26632]
[1779910125716,47.79,74946.44,0.0,0.98193,1e-05,3.26907]
[1779910130753,47.8,74945.5,0.0,0.98191,1e-05,3.27196]
[1779910135788,47.8,74944.37,0.0,0.98189,1e-05,3.27519]
[1779910140822,47.8,74942.51,0.0,0.98186,1e-05,3.2798]
[1779910142839,47.81,74934.99,0.0,0.98176,1e-05,3.29457]
[1779910143949,47.81,74922.78,0.0,0.98161,1e-05,3.31815]
[1779910149886,47.81,74925.72,0.0,0.98164,1e-05,3.31336]
[1779910154923,47.81,74926.84,0.0,0.98165,1e-05,3.31192]
[1779910159961,47.81,74929.79,0.0,0.98168,1e-05,3.30696]
[1779910164997,47.82,74931.28,0.0,0.9817,1e-05,3.3048]
[1779910170033,47.82,74934.1,0.0,0.98173,1e-05,3.30007]
[1779910175068,47.82,74936.35,0.0,0.98176,1e-05,3.29471]
[1779910180102,47.82,74937.8,0.0,0.98178,1e-05,3.29259]
[1779910185150,47.82,74940.0,0.0,0.9818,1e-05,3.28903]
[1779910190190,47.83,74942.75,0.0,0.98183,1e-05,3.28442]
[1779910195224,47.83,74942.18,0.0,0.98182,1e-05,3.28619]
[1779910200261,47.83,74943.03,0.0,0.98183,1e-05,3.28526]
[1779910205295,47.83,74941.7,0.0,0.9818,1e-05,3.2885]
[1779910210330,47.84,74941.63,0.0,0.9818,1e-05,3.28936]
[1779910215366,47.84,74938.58,0.0,0.98176,1e-05,3.29586]
[1779910218388,47.84,74932.22,0.0,0.98167,1e-05,3.30841]
[1779910223431,47.84,74933.29,0.0,0.98168,1e-05,3.30687]
[1779910224517,47.84,74919.56,0.0,0.98151,1e-05,3.33339]
[1779910225442,47.84,74920.28,0.0,0.98151,1e-05,3.33206]
[1779910228466,47.84,74930.71,0.0,0.98165,1e-05,3.31221]
[1779910230479,47.84,74938.4,0.0,0.98174,1e-05,3.2977]
[1779910234589,47.85,74947.69,0.0,0.98187,1e-05,3.27877]
[1779910236518,47.85,74954.28,0.0,0.98195,1e-05,3.26654]
[1779910237528,47.85,74956.32,0.0,0.98197,1e-05,3.26285]
[1779910239540,47.85,74960.65,0.0,0.98202,1e-05,3.25504]
[1779910244659,47.85,74960.83,0.0,0.98202,1e-05,3.25574]
[1779910254730,47.86,74959.94,0.0,0.982,1e-05,3.25947]
[1779910258673,47.86,74953.43,0.0,0.98191,1e-05,3.27259]
[1779910259680,47.86,74952.31,0.0,0.98189,1e-05,3.27489]
[1779910265721,47.87,74957.69,0.0,0.98195,1e-05,3.26569]
[1779910270775,47.87,74954.97,0.0,0.98191,1e-05,3.27172]
[1779910272777,47.87,74946.29,0.0,0.9818,1e-05,3.28859]
[1779910273781,47.87,74944.39,0.0,0.98178,1e-05,3.29235]
[1779910278816,47.87,74945.52,0.0,0.98179,1e-05,3.29082]
[1779910280833,47.87,74948.04,0.0,0.98182,1e-05,3.28644]
[1779910285864,47.88,74950.16,0.0,0.98184,1e-05,3.28318]
[1779910290899,47.88,74951.12,0.0,0.98185,1e-05,3.28212]
[1779910296941,47.88,74953.35,0.0,0.98188,1e-05,3.27712]
[1779910298956,47.88,74960.14,0.0,0.98196,1e-05,3.26456]
[1779910301976,47.89,74971.34,0.0,0.9821,1e-05,3.24399]
[1779910303990,47.88,74976.43,0.0,0.98216,1e-05,3.23379]
[1779910311044,47.88,74981.6,0.0,0.98224,1e-05,3.22214]
[1779910316079,47.87,74980.84,0.0,0.98224,1e-05,3.22221]
[1779910321127,47.87,74980.69,0.0,0.98225,1e-05,3.22115]
[1779910324149,47.87,74986.47,0.0,0.98232,1e-05,3.20952]
[1779910329185,47.86,74987.53,0.0,0.98235,1e-05,3.20627]
[1779910332206,47.86,74981.47,0.0,0.98227,1e-05,3.21738]
[1779910333217,47.86,74975.09,0.0,0.98219,1e-05,3.22961]
[1779910338248,47.86,74972.17,0.0,0.98216,1e-05,3.23468]
[1779910343284,47.86,74971.92,0.0,0.98215,1e-05,3.23636]
[1779910348319,47.87,74971.7,0.0,0.98214,1e-05,3.23795]
[1779910353353,47.87,74969.39,0.0,0.98211,1e-05,3.24178]
[1779910357382,47.87,74962.93,0.0,0.98202,1e-05,3.25493]
[1779910362418,47.88,74960.29,0.0,0.98198,1e-05,3.26106]
[1779910367453,47.88,74962.16,0.0,0.982,1e-05,3.25864]
[1779910369474,47.88,74984.35,0.0,0.98227,1e-05,3.21735]
[1779910370485,47.89,74998.33,0.0,0.98244,1e-05,3.19155]
[1779910375579,47.88,74996.72,0.0,0.98242,1e-05,3.19418]
[1779910378539,47.88,74992.0,0.0,0.98237,1e-05,3.20239]
[1779910383574,47.88,74993.16,0.0,0.98239,1e-05,3.19911]
[1779910388612,47.87,74983.45,0.0,0.98228,1e-05,3.21617]
[1779910392638,47.87,74990.84,0.0,0.98238,1e-05,3.20139]
[1779910395721,47.87,75001.41,0.0,0.98251,1e-05,3.18102]
[1779910396667,47.87,75001.57,0.0,0.98251,1e-05,3.18052]
[1779910398680,47.87,74989.29,0.0,0.98236,1e-05,3.20305]
[1779910399688,47.87,74988.55,0.0,0.98236,1e-05,3.2042]
[1779910404723,47.87,74990.61,0.0,0.98238,1e-05,3.20079]
[1779910409757,47.86,74993.37,0.0,0.98242,1e-05,3.19451]
[1779910411773,47.86,74986.13,0.0,0.98234,1e-05,3.20591]
[1779910412779,47.86,74986.43,0.0,0.98235,1e-05,3.2051]
[1779910415861,47.86,74978.25,0.0,0.98225,1e-05,3.21969]
[1779910418821,47.86,74975.77,0.0,0.98222,1e-05,3.22514]
[1779910421843,47.86,74966.05,0.0,0.98209,1e-05,3.24424]
[1779910422849,47.86,74960.63,0.0,0.98202,1e-05,3.25472]
[1779910425870,47.87,74958.28,0.0,0.98199,1e-05,3.2598]
[1779910430907,47.87,74960.93,0.0,0.98201,1e-05,3.2558]
[1779910435938,47.87,74961.13,0.0,0.98201,1e-05,3.25648]
[1779910440975,47.88,74963.35,0.0,0.98203,1e-05,3.25331]
[1779910442989,47.88,74958.2,0.0,0.98196,1e-05,3.26348]
[1779910448024,47.88,74954.59,0.0,0.98191,1e-05,3.27145]
[1779910453064,47.89,74952.64,0.0,0.98188,1e-05,3.27588]
[1779910454068,47.89,74946.83,0.0,0.98181,1e-05,3.28729]
[1779910457089,47.89,74942.53,0.0,0.98175,1e-05,3.29594]
[1779910462123,47.89,74941.74,0.0,0.98173,1e-05,3.29814]
[1779910468166,47.89,74941.17,0.0,0.98172,1e-05,3.30003]
[1779910470179,47.89,74933.09,0.0,0.98162,1e-05,3.31575]
[1779910475215,47.9,74933.51,0.0,0.98163,1e-05,3.31372]
[1779910480250,47.9,74929.05,0.0,0.98157,1e-05,3.32281]
[1779910485284,47.9,74929.53,0.0,0.98157,1e-05,3.32235]
[1779910490320,47.9,74928.53,0.0,0.98155,1e-05,3.32471]
[1779910493342,47.9,74940.14,0.0,0.9817,1e-05,3.30274]
[1779910495358,47.9,74947.11,0.0,0.98179,1e-05,3.2897]
[1779910500407,47.9,74945.38,0.0,0.98176,1e-05,3.2937]
[1779910505441,47.91,74945.47,0.0,0.98176,1e-05,3.29428]
[1779910506504,47.91,74922.97,0.0,0.98147,1e-05,3.33766]
[1779910507454,47.91,74922.97,0.0,0.98147,1e-05,3.33773]
[1779910510475,47.91,74917.29,0.0,0.98139,1e-05,3.3489]
[1779910515511,47.91,74916.54,0.0,0.98138,1e-05,3.35062]
[1779910516578,47.91,74926.34,0.0,0.98151,1e-05,3.33173]
[1779910517525,47.91,74926.34,0.0,0.98151,1e-05,3.33181]
[1779910522560,47.91,74929.14,0.0,0.98154,1e-05,3.32691]
[1779910524574,47.91,74933.8,0.0,0.9816,1e-05,3.31818]
[1779910529612,47.91,74930.28,0.0,0.98155,1e-05,3.3255]
[1779910534647,47.92,74933.11,0.0,0.98159,1e-05,3.31889]
[1779910539683,47.92,74931.78,0.0,0.98157,1e-05,3.322]
[1779910544717,47.92,74934.91,0.0,0.98161,1e-05,3.31657]
[1779910549752,47.92,74932.32,0.0,0.98157,1e-05,3.32213]
[1779910552772,47.92,74927.22,0.0,0.9815,1e-05,3.33226]
[1779910557807,47.92,74925.64,0.0,0.98148,1e-05,3.3358]
[1779910562859,47.93,74935.89,0.0,0.98161,1e-05,3.31649]
[1779910564862,47.93,74920.07,0.0,0.9814,1e-05,3.34709]
[1779910565864,47.93,74915.87,0.0,0.98135,1e-05,3.3555]
[1779910566938,47.93,74915.67,0.0,0.98134,1e-05,3.35602]
[1779910573921,47.93,74917.05,0.0,0.98136,1e-05,3.35379]
[1779910578955,47.93,74915.98,0.0,0.98134,1e-05,3.3561]
[1779910583991,47.93,74918.28,0.0,0.98137,1e-05,3.35186]
[1779910587080,47.93,74923.8,0.0,0.98144,1e-05,3.34134]
[1779910593053,47.93,74924.22,0.0,0.98146,1e-05,3.33759]
[1779910598089,47.92,74922.53,0.0,0.98146,1e-05,3.33854]
[1779910603124,47.91,74918.46,0.0,0.98142,1e-05,3.34465]
[1779910608158,47.91,74917.25,0.0,0.9814,1e-05,3.34685]
[1779910613194,47.91,74915.86,0.0,0.98138,1e-05,3.34991]
[1779910618228,47.92,74916.22,0.0,0.98138,1e-05,3.34954]
[1779910623263,47.92,74917.03,0.0,0.98139,1e-05,3.34829]
[1779910628298,47.92,74917.68,0.0,0.9814,1e-05,3.34738]
[1779910634340,47.92,74915.46,0.0,0.98137,1e-05,3.35204]
[1779910640383,47.92,74915.43,0.0,0.98137,1e-05,3.35242]
[1779910641392,47.92,74923.34,0.0,0.98147,1e-05,3.33718]
[1779910642398,47.92,74923.93,0.0,0.98147,1e-05,3.33612]
[1779910647499,47.92,74929.33,0.0,0.98154,1e-05,3.32615]
[1779910653476,47.92,74931.72,0.0,0.98158,1e-05,3.32038]
[1779910655489,47.92,74939.16,0.0,0.98167,1e-05,3.3063]
[1779910656497,47.92,74940.81,0.0,0.98169,1e-05,3.30326]
[1779910657575,47.92,74963.15,0.0,0.98198,1e-05,3.26029]
[1779910658517,47.92,74963.15,0.0,0.98198,1e-05,3.25992]
[1779910659521,47.92,74966.42,0.0,0.98202,1e-05,3.2534]
[1779910664559,47.92,74966.35,0.0,0.98203,1e-05,3.25193]
[1779910669590,47.91,74970.63,0.0,0.9821,1e-05,3.24229]
[1779910674626,47.91,74970.43,0.0,0.9821,1e-05,3.24119]
[1779910680671,47.9,74969.33,0.0,0.9821,1e-05,3.24155]
[1779910682687,47.9,74948.72,0.0,0.98184,1e-05,3.28006]
[1779910683692,47.9,74953.01,0.0,0.9819,1e-05,3.27154]
[1779910686720,47.89,74941.17,0.0,0.98176,1e-05,3.2931]
[1779910687797,47.89,74937.57,0.0,0.98171,1e-05,3.29961]
[1779910693766,47.88,74939.37,0.0,0.98175,1e-05,3.2939]
[1779910698799,47.88,74937.5,0.0,0.98174,1e-05,3.29556]
[1779910703835,47.87,74935.49,0.0,0.98173,1e-05,3.29748]
[1779910709879,47.86,74933.86,0.0,0.98172,1e-05,3.29825]
[1779910715919,47.85,74934.67,0.0,0.98176,1e-05,3.29266]
[1779910720953,47.85,74938.14,0.0,0.98181,1e-05,3.28417]
[1779910725992,47.84,74944.7,0.0,0.98191,1e-05,3.26986]
[1779910728079,47.84,74956.69,0.0,0.98206,1e-05,3.24613]
[1779910734044,47.83,74956.59,0.0,0.98207,1e-05,3.24485]
[1779910739079,47.83,74956.47,0.0,0.98208,1e-05,3.24332]
[1779910741092,47.83,74950.53,0.0,0.98201,1e-05,3.25397]
[1779910746128,47.82,74952.52,0.0,0.98205,1e-05,3.2487]
[1779910751164,47.82,74953.08,0.0,0.98206,1e-05,3.24616]
[1779910756199,47.81,74951.35,0.0,0.98205,1e-05,3.24793]
[1779910761233,47.81,74951.1,0.0,0.98206,1e-05,3.24691]
[1779910766268,47.8,74951.23,0.0,0.98207,1e-05,3.24519]
[1779910771304,47.8,74951.69,0.0,0.98209,1e-05,3.24117]
[1779910776338,47.79,74960.01,0.0,0.98221,1e-05,3.22403]
[1779910778434,47.79,74959.19,0.0,0.9822,1e-05,3.22506]
[1779910784394,47.78,74956.21,0.0,0.98217,1e-05,3.22917]
[1779910787415,47.78,74951.14,0.0,0.98211,1e-05,3.23799]
[1779910792451,47.78,74948.38,0.0,0.98209,1e-05,3.24194]
[1779910794464,47.77,74942.85,0.0,0.98202,1e-05,3.25191]
[1779910800507,47.77,74942.2,0.0,0.98202,1e-05,3.25153]
[1779910802521,47.77,74930.42,0.0,0.98188,1e-05,3.27341]
[1779910803528,47.77,74924.24,0.0,0.9818,1e-05,3.28491]
[1779910804535,47.77,74925.57,0.0,0.98182,1e-05,3.28203]
[1779910810580,47.76,74925.79,0.0,0.98184,1e-05,3.27964]
[1779910818720,47.75,74926.34,0.0,0.98186,1e-05,3.27601]
[1779910824677,47.74,74923.08,0.0,0.98183,1e-05,3.2803]
[1779910825684,47.74,74928.36,0.0,0.9819,1e-05,3.26988]
[1779910827698,47.74,74929.49,0.0,0.98192,1e-05,3.26709]
[1779910832733,47.73,74928.99,0.0,0.98193,1e-05,3.26472]
[1779910837767,47.73,74932.29,0.0,0.98198,1e-05,3.25686]
[1779910842803,47.72,74934.18,0.0,0.98202,1e-05,3.25173]
[1779910846830,47.72,74939.95,0.0,0.9821,1e-05,3.23962]
[1779910851866,47.72,74939.81,0.0,0.9821,1e-05,3.23849]
[1779910857908,47.71,74940.03,0.0,0.98212,1e-05,3.23641]
[1779910862944,47.7,74943.36,0.0,0.98217,1e-05,3.22877]
[1779910867981,47.7,74940.56,0.0,0.98214,1e-05,3.2328]
[1779910873014,47.7,74939.5,0.0,0.98214,1e-05,3.2335]
[1779910878052,47.69,74930.91,0.0,0.98204,1e-05,3.24849]
[1779910879146,47.69,74928.54,0.0,0.98201,1e-05,3.25271]
[1779910884097,47.69,74927.78,0.0,0.98201,1e-05,3.25266]
[1779910889217,47.68,74932.94,0.0,0.98209,1e-05,3.24106]
[1779910895171,47.67,74935.25,0.0,0.98213,1e-05,3.23357]
[1779910900207,47.67,74934.9,0.0,0.98214,1e-05,3.23287]
[1779910904237,47.67,74945.28,0.0,0.98228,1e-05,3.21194]
[1779910905241,47.67,74952.97,0.0,0.98237,1e-05,3.19747]
[1779910906251,47.66,74951.65,0.0,0.98236,1e-05,3.19975]
[1779910908263,47.66,74965.23,0.0,0.98253,1e-05,3.17389]
[1779910909359,47.66,74966.03,0.0,0.98254,1e-05,3.17208]
[1779910915312,47.66,74958.77,0.0,0.98246,1e-05,3.18469]
[1779910917326,47.66,74952.02,0.0,0.98237,1e-05,3.19697]
[1779910918333,47.66,74946.11,0.0,0.9823,1e-05,3.20787]
[1779910923368,47.65,74938.14,0.0,0.98221,1e-05,3.2218]
[1779910925384,47.65,74932.44,0.0,0.98214,1e-05,3.23207]
[1779910927398,47.65,74922.25,0.0,0.98202,1e-05,3.25087]
[1779910928405,47.65,74918.62,0.0,0.98197,1e-05,3.25749]
[1779910930419,47.65,74923.91,0.0,0.98204,1e-05,3.24683]
[1779910935453,47.64,74919.24,0.0,0.98199,1e-05,3.25479]
[1779910940490,47.64,74917.16,0.0,0.98197,1e-05,3.25758]
[1779910945531,47.63,74910.83,0.0,0.9819,1e-05,3.26786]
[1779910947546,47.63,74906.7,0.0,0.98185,1e-05,3.27566]
[1779910949649,47.63,74894.39,0.0,0.98169,1e-05,3.29971]
[1779910951572,47.64,74892.83,0.0,0.98168,1e-05,3.30133]
[1779910956609,47.64,74888.83,0.0,0.98162,1e-05,3.30985]
[1779910961644,47.64,74887.42,0.0,0.9816,1e-05,3.31333]
[1779910966678,47.64,74887.3,0.0,0.98159,1e-05,3.31427]
[1779910974734,47.65,74887.24,0.0,0.98159,1e-05,3.31545]
[1779910979858,47.64,74886.05,0.0,0.98157,1e-05,3.31731]
[1779910984805,47.64,74892.16,0.0,0.98166,1e-05,3.30349]
[1779910985813,47.64,74893.44,0.0,0.98168,1e-05,3.30065]
[1779910994875,47.63,74894.38,0.0,0.98172,1e-05,3.29558]
[1779910997895,47.62,74899.1,0.0,0.98178,1e-05,3.28546]
[1779911003940,47.62,74898.93,0.0,0.9818,1e-05,3.28381]
[1779911008975,47.61,74895.71,0.0,0.98176,1e-05,3.28835]
[1779911015020,47.6,74893.54,0.0,0.98176,1e-05,3.28886]
[1779911020143,47.6,74890.19,0.0,0.98173,1e-05,3.29371]
[1779911026096,47.59,74887.24,0.0,0.9817,1e-05,3.29746]
[1779911031130,47.59,74889.07,0.0,0.98173,1e-05,3.29234]
[1779911036166,47.58,74889.78,0.0,0.98175,1e-05,3.28941]
[1779911041200,47.58,74888.07,0.0,0.98174,1e-05,3.29113]
[1779911047245,47.57,74886.52,0.0,0.98173,1e-05,3.29227]
[1779911049258,47.57,74872.84,0.0,0.98156,1e-05,3.31809]
[1779911050359,47.57,74859.75,0.0,0.98139,1e-05,3.34319]
[1779911051318,47.56,74859.75,0.0,0.9814,1e-05,3.34239]
[1779911054338,47.56,74865.25,0.0,0.98148,1e-05,3.33087]
[1779911056352,47.56,74870.62,0.0,0.98155,1e-05,3.31967]
[1779911060436,47.55,74875.73,0.0,0.98163,1e-05,3.30792]
[1779911064408,47.55,74881.08,0.0,0.98171,1e-05,3.29652]
[1779911069446,47.54,74881.01,0.0,0.98172,1e-05,3.29459]
[1779911074481,47.54,74880.11,0.0,0.98172,1e-05,3.29324]
[1779911079515,47.53,74879.83,0.0,0.98173,1e-05,3.29172]
[1779911084551,47.52,74881.96,0.0,0.98177,1e-05,3.28595]
[1779911089586,47.52,74881.51,0.0,0.98178,1e-05,3.28514]
[1779911094630,47.51,74890.49,0.0,0.9819,1e-05,3.26621]
[1779911096646,47.51,74895.42,0.0,0.98197,1e-05,3.25616]
[1779911100717,47.51,74908.82,0.0,0.98215,1e-05,3.22946]
[1779911101680,47.51,74908.82,0.0,0.98215,1e-05,3.2292]
[1779911106715,47.5,74916.51,0.0,0.98225,1e-05,3.2134]
[1779911107723,47.5,74921.26,0.0,0.98231,1e-05,3.2042]
[1779911109736,47.5,74924.28,0.0,0.98235,1e-05,3.19811]
[1779911114771,47.5,74919.23,0.0,0.9823,1e-05,3.20665]
[1779911119806,47.49,74920.01,0.0,0.98231,1e-05,3.20412]
[1779911124841,47.49,74918.96,0.0,0.98231,1e-05,3.20509]
[1779911129898,47.49,74914.74,0.0,0.98226,1e-05,3.21203]
[1779911130945,47.49,74909.56,0.0,0.9822,1e-05,3.22185]
[1779911131930,47.48,74909.56,0.0,0.98221,1e-05,3.2195]
[1779911136964,47.48,74907.04,0.0,0.98218,1e-05,3.22333]
[1779911142006,47.48,74905.05,0.0,0.98217,1e-05,3.22594]
[1779911144018,47.47,74891.47,0.0,0.982,1e-05,3.25134]
[1779911145025,47.47,74883.99,0.0,0.9819,1e-05,3.26537]
[1779911146031,47.47,74883.74,0.0,0.9819,1e-05,3.26553]
[1779911151087,47.47,74886.92,0.0,0.98195,1e-05,3.25787]
[1779911156099,47.46,74894.16,0.0,0.98206,1e-05,3.24253]
[1779911161157,47.46,74893.07,0.0,0.98205,1e-05,3.24323]
[1779911165163,47.46,74899.44,0.0,0.98213,1e-05,3.23056]
[1779911170201,47.45,74897.01,0.0,0.98211,1e-05,3.23399]
[1779911175236,47.45,74894.69,0.0,0.98209,1e-05,3.23721]
[1779911180271,47.44,74894.61,0.0,0.9821,1e-05,3.23615]
[1779911188327,47.44,74894.38,0.0,0.9821,1e-05,3.23577]
[1779911193362,47.44,74895.13,0.0,0.98212,1e-05,3.23252]
[1779911194369,47.44,74900.28,0.0,0.98219,1e-05,3.2225]
[1779911199406,47.44,74900.5,0.0,0.98219,1e-05,3.22104]
[1779911204441,47.43,74900.46,0.0,0.9822,1e-05,3.2201]
[1779911209477,47.43,74900.52,0.0,0.98221,1e-05,3.21896]
[1779911213506,47.43,74888.33,0.0,0.98206,1e-05,3.2414]
[1779911214512,47.43,74878.68,0.0,0.98194,1e-05,3.25963]
[1779911215520,47.42,74880.14,0.0,0.98196,1e-05,3.25657]
[1779911221582,47.42,74889.36,0.0,0.98209,1e-05,3.23742]
[1779911222568,47.42,74889.36,0.0,0.98209,1e-05,3.23719]
[1779911227602,47.41,74892.29,0.0,0.98213,1e-05,3.23049]
[1779911230624,47.41,74897.51,0.0,0.9822,1e-05,3.21991]
[1779911231651,47.41,74906.86,0.0,0.98232,1e-05,3.20198]
[1779911234652,47.41,74908.52,0.0,0.98234,1e-05,3.19831]
[1779911239687,47.41,74907.29,0.0,0.98233,1e-05,3.19983]
[1779911244721,47.4,74909.45,0.0,0.98237,1e-05,3.19498]
[1779911248803,47.4,74922.26,0.0,0.98253,1e-05,3.17024]
[1779911250772,47.4,74928.51,0.0,0.98261,1e-05,3.15813]
[1779911251794,47.4,74932.65,0.0,0.98267,1e-05,3.14863]
[1779911256819,47.4,74935.61,0.0,0.98271,1e-05,3.14273]
[1779911261863,47.4,74938.32,0.0,0.98274,1e-05,3.13734]
[1779911266889,47.4,74942.72,0.0,0.9828,1e-05,3.12881]
[1779911271934,47.4,74942.6,0.0,0.9828,1e-05,3.12872]
[1779911275957,47.39,74927.52,0.0,0.98262,1e-05,3.15657]
[1779911276964,47.39,74920.92,0.0,0.98254,1e-05,3.16883]
[1779911277970,47.39,74921.25,0.0,0.98254,1e-05,3.16807]
[1779911283006,47.39,74922.89,0.0,0.98257,1e-05,3.16437]
[1779911288048,47.39,74925.36,0.0,0.9826,1e-05,3.15912]
[1779911292102,47.39,74937.06,0.0,0.98275,1e-05,3.13679]
[1779911294096,47.39,74943.01,0.0,0.98282,1e-05,3.12553]
[1779911295104,47.39,74944.19,0.0,0.98284,1e-05,3.12328]
[1779911300140,47.39,74942.36,0.0,0.98282,1e-05,3.12637]
[1779911307189,47.38,74942.97,0.0,0.98283,1e-05,3.12479]
[1779911312231,47.38,74947.62,0.0,0.98289,1e-05,3.11423]
[1779911317270,47.38,74946.55,0.0,0.98288,1e-05,3.11595]
[1779911319273,47.38,74940.23,0.0,0.98281,1e-05,3.12749]
[1779911322316,47.38,74926.74,0.0,0.98264,1e-05,3.15248]
[1779911324310,47.38,74927.35,0.0,0.98265,1e-05,3.15113]
[1779911326324,47.38,74933.04,0.0,0.98272,1e-05,3.14029]
[1779911331359,47.38,74934.09,0.0,0.98274,1e-05,3.13788]
[1779911336393,47.38,74930.39,0.0,0.98269,1e-05,3.14432]
[1779911341429,47.38,74930.47,0.0,0.9827,1e-05,3.14368]
[1779911342472,47.37,74919.7,0.0,0.98257,1e-05,3.16374]
[1779911343443,47.37,74919.7,0.0,0.98257,1e-05,3.16361]
[1779911346466,47.37,74916.64,0.0,0.98253,1e-05,3.16894]
[1779911351501,47.37,74917.36,0.0,0.98255,1e-05,3.1669]
[1779911352543,47.37,74906.71,0.0,0.98241,1e-05,3.18681]
[1779911353516,47.37,74906.71,0.0,0.98241,1e-05,3.18665]
[1779911358551,47.37,74904.21,0.0,0.98239,1e-05,3.1905]
[1779911363586,47.36,74901.42,0.0,0.98236,1e-05,3.19489]
[1779911368621,47.36,74897.13,0.0,0.98231,1e-05,3.20211]
[1779911371641,47.36,74890.75,0.0,0.98224,1e-05,3.21194]
[1779911376681,47.36,74888.78,0.0,0.98223,1e-05,3.21465]
[1779911380708,47.36,74884.2,0.0,0.98217,1e-05,3.22354]
[1779911385743,47.36,74878.66,0.0,0.98209,1e-05,3.23561]
[1779911387757,47.36,74873.24,0.0,0.98202,1e-05,3.24655]
[1779911389771,47.36,74869.73,0.0,0.98197,1e-05,3.25382]
[1779911394805,47.37,74866.57,0.0,0.98192,1e-05,3.26116]
[1779911399842,47.37,74867.01,0.0,0.98192,1e-05,3.26155]
[1779911401878,47.37,74856.14,0.0,0.98177,1e-05,3.283]
[1779911402920,47.38,74854.73,0.0,0.98175,1e-05,3.28593]
[1779911405901,47.38,74863.49,0.0,0.98186,1e-05,3.26965]
[1779911407915,47.38,74872.25,0.0,0.98197,1e-05,3.25329]
[1779911409931,47.38,74873.84,0.0,0.98199,1e-05,3.25075]
[1779911412990,47.38,74879.06,0.0,0.98205,1e-05,3.2418]
[1779911416979,47.39,74878.36,0.0,0.98203,1e-05,3.24424]
[1779911422014,47.39,74875.96,0.0,0.98199,1e-05,3.25028]
[1779911427050,47.4,74877.14,0.0,0.982,1e-05,3.24948]
[1779911432085,47.4,74878.24,0.0,0.98201,1e-05,3.24718]
[1779911437120,47.41,74879.55,0.0,0.98202,1e-05,3.24621]
[1779911443201,47.41,74879.94,0.0,0.98201,1e-05,3.24732]
[1779911448199,47.42,74890.59,0.0,0.98213,1e-05,3.22854]
[1779911449205,47.42,74891.36,0.0,0.98215,1e-05,3.22688]
[1779911455246,47.42,74892.66,0.0,0.98216,1e-05,3.22488]
[1779911460282,47.42,74893.63,0.0,0.98217,1e-05,3.22263]
[1779911463346,47.42,74903.97,0.0,0.98231,1e-05,3.20245]
[1779911465319,47.42,74907.25,0.0,0.98235,1e-05,3.19645]
[1779911470354,47.42,74907.63,0.0,0.98236,1e-05,3.195]
[1779911475390,47.41,74909.12,0.0,0.98238,1e-05,3.19148]
[1779911480425,47.41,74909.17,0.0,0.98239,1e-05,3.19071]
[1779911485460,47.41,74909.14,0.0,0.98239,1e-05,3.19009]
[1779911490495,47.41,74908.55,0.0,0.98239,1e-05,3.19053]
[1779911495530,47.4,74913.35,0.0,0.98246,1e-05,3.17917]
[1779911498551,47.4,74919.93,0.0,0.98254,1e-05,3.16649]
[1779911503626,47.4,74921.8,0.0,0.98257,1e-05,3.16253]
[1779911505614,47.4,74914.76,0.0,0.98248,1e-05,3.17567]
[1779911506682,47.4,74914.5,0.0,0.98248,1e-05,3.17598]
[1779911507632,47.4,74906.47,0.0,0.98238,1e-05,3.19101]
[1779911508639,47.4,74904.04,0.0,0.98235,1e-05,3.19533]
[1779911513707,47.4,74907.56,0.0,0.9824,1e-05,3.18795]
[1779911517703,47.4,74910.98,0.0,0.98245,1e-05,3.18098]
[1779911522738,47.39,74913.08,0.0,0.98248,1e-05,3.17643]
[1779911527772,47.39,74913.5,0.0,0.98249,1e-05,3.17506]
[1779911532807,47.39,74914.53,0.0,0.9825,1e-05,3.17257]
[1779911537843,47.39,74926.76,0.0,0.98266,1e-05,3.14919]
[1779911539856,47.39,74934.4,0.0,0.98275,1e-05,3.13485]
[1779911542878,47.39,74941.42,0.0,0.98284,1e-05,3.12174]
[1779911545901,47.39,74946.64,0.0,0.9829,1e-05,3.11203]
[1779911548923,47.39,74941.17,0.0,0.98283,1e-05,3.12216]
[1779911552951,47.39,74927.38,0.0,0.98267,1e-05,3.14607]
[1779911556979,47.39,74932.39,0.0,0.98274,1e-05,3.13652]
[1779911557985,47.39,74937.53,0.0,0.9828,1e-05,3.12693]
[1779911563022,47.39,74942.95,0.0,0.98287,1e-05,3.11674]
[1779911566042,47.39,74951.06,0.0,0.98297,1e-05,3.10167]
[1779911567049,47.39,74951.06,0.0,0.98297,1e-05,3.10167]
[1779911572084,47.39,74952.69,0.0,0.98299,1e-05,3.0987]
[1779911577123,47.39,74952.82,0.0,0.98299,1e-05,3.09851]
[1779911579137,47.39,74947.17,0.0,0.98292,1e-05,3.10895]
[1779911583167,47.39,74952.54,0.0,0.98298,1e-05,3.09898]
[1779911588203,47.39,74950.29,0.0,0.98296,1e-05,3.10315]
[1779911593237,47.39,74954.75,0.0,0.98301,1e-05,3.09491]
[1779911598272,47.39,74954.87,0.0,0.98301,1e-05,3.09473]
[1779911603308,47.39,74951.7,0.0,0.98297,1e-05,3.10064]
[1779911608343,47.39,74949.15,0.0,0.98294,1e-05,3.10542]
[1779911613383,47.39,74942.33,0.0,0.98287,1e-05,3.11647]
[1779911618418,47.39,74943.99,0.0,0.98289,1e-05,3.11345]
[1779911623454,47.39,74945.91,0.0,0.98291,1e-05,3.10998]
[1779911628487,47.39,74944.24,0.0,0.98289,1e-05,3.11315]
[1779911633524,47.39,74943.9,0.0,0.98288,1e-05,3.11385]
[1779911638558,47.39,74942.83,0.0,0.98287,1e-05,3.11588]
[1779911641579,47.39,74937.55,0.0,0.98281,1e-05,3.12568]
[1779911646614,47.39,74936.0,0.0,0.98279,1e-05,3.12848]
[1779911648628,47.39,74942.73,0.0,0.98287,1e-05,3.11598]
[1779911653662,47.39,74943.19,0.0,0.98288,1e-05,3.1152]
[1779911658697,47.39,74941.14,0.0,0.98285,1e-05,3.11906]
[1779911663732,47.39,74941.08,0.0,0.98285,1e-05,3.11923]
[1779911668768,47.39,74939.28,0.0,0.98283,1e-05,3.12265]
[1779911673805,47.39,74936.83,0.0,0.9828,1e-05,3.1256]
[1779911678838,47.39,74934.07,0.0,0.98277,1e-05,3.13077]
[1779911683873,47.39,74932.81,0.0,0.98275,1e-05,3.1342]
[1779911688907,47.4,74941.28,0.0,0.98284,1e-05,3.12008]
[1779911693946,47.4,74938.95,0.0,0.98281,1e-05,3.12452]
[1779911700994,47.4,74937.82,0.0,0.9828,1e-05,3.12674]
[1779911706029,47.4,74941.97,0.0,0.98285,1e-05,3.11916]
[1779911713081,47.4,74945.09,0.0,0.98288,1e-05,3.11356]
[1779911719124,47.4,74950.07,0.0,0.98294,1e-05,3.1045]
[1779911724158,47.4,74951.77,0.0,0.98296,1e-05,3.10148]
[1779911728186,47.4,74949.33,0.0,0.98293,1e-05,3.10605]
[1779911731209,47.4,74942.87,0.0,0.98286,1e-05,3.11632]
[1779911736244,47.4,74946.68,0.0,0.98291,1e-05,3.10922]
[1779911741280,47.4,74947.25,0.0,0.98292,1e-05,3.10815]
[1779911746315,47.4,74949.43,0.0,0.98294,1e-05,3.1041]
[1779911751350,47.4,74947.78,0.0,0.98292,1e-05,3.10717]
[1779911756384,47.4,74948.64,0.0,0.98293,1e-05,3.10556]
[1779911761419,47.4,74949.9,0.0,0.98295,1e-05,3.10327]
[1779911766454,47.4,74953.32,0.0,0.98299,1e-05,3.09757]
[1779911771502,47.41,74948.2,0.0,0.98292,1e-05,3.1082]
[1779911775550,47.41,74934.82,0.0,0.98275,1e-05,3.13305]
[1779911776542,47.41,74934.82,0.0,0.98275,1e-05,3.13356]
[1779911781574,47.42,74932.71,0.0,0.98271,1e-05,3.13995]
[1779911786608,47.42,74933.51,0.0,0.98271,1e-05,3.13984]
[1779911791644,47.43,74935.88,0.0,0.98273,1e-05,3.13618]
[1779911793658,47.43,74942.25,0.0,0.98281,1e-05,3.12479]
[1779911798693,47.43,74943.84,0.0,0.98283,1e-05,3.1218]
[1779911803728,47.44,74941.02,0.0,0.98278,1e-05,3.12909]
[1779911808762,47.45,74939.96,0.0,0.98275,1e-05,3.13361]
[1779911813797,47.46,74941.24,0.0,0.98275,1e-05,3.13377]
[1779911818832,47.46,74940.16,0.0,0.98273,1e-05,3.13675]
[1779911824880,47.46,74938.35,0.0,0.9827,1e-05,3.14106]
[1779911829910,47.47,74940.06,0.0,0.98272,1e-05,3.13887]
[1779911834946,47.47,74940.36,0.0,0.98272,1e-05,3.13878]
[1779911839980,47.47,74941.92,0.0,0.98273,1e-05,3.13692]
[1779911845016,47.47,74940.94,0.0,0.98272,1e-05,3.13873]
[1779911850051,47.47,74939.74,0.0,0.9827,1e-05,3.14095]
[1779911855085,47.47,74938.64,0.0,0.9827,1e-05,3.14132]
[1779911860121,47.47,74938.24,0.0,0.98269,1e-05,3.14205]
[1779911865155,47.47,74937.8,0.0,0.98269,1e-05,3.14288]
[1779911870190,47.47,74932.41,0.0,0.98262,1e-05,3.1529]
[1779911875228,47.47,74936.96,0.0,0.98268,1e-05,3.14437]
[1779911880263,47.47,74935.69,0.0,0.98266,1e-05,3.1467]
[1779911885303,47.47,74935.31,0.0,0.98266,1e-05,3.14736]
[1779911888324,47.47,74945.14,0.0,0.98278,1e-05,3.12906]
[1779911894367,47.47,74946.9,0.0,0.9828,1e-05,3.12592]
[1779911901415,47.47,74950.92,0.0,0.98285,1e-05,3.11859]
[1779911906485,47.47,74956.48,0.0,0.98291,1e-05,3.1084]
[1779911911488,47.47,74958.78,0.0,0.98295,1e-05,3.1026]
[1779911916555,47.47,74958.72,0.0,0.98295,1e-05,3.10276]
[1779911920552,47.47,74950.95,0.0,0.98286,1e-05,3.11714]
[1779911925586,47.47,74951.01,0.0,0.98286,1e-05,3.11694]
[1779911930636,47.47,74951.08,0.0,0.98286,1e-05,3.11673]
[1779911932639,47.47,74945.54,0.0,0.98279,1e-05,3.12697]
[1779911934653,47.47,74944.64,0.0,0.98278,1e-05,3.12857]
[1779911939688,47.47,74949.96,0.0,0.98285,1e-05,3.11855]
[1779911944726,47.47,74952.26,0.0,0.98287,1e-05,3.11416]
[1779911949761,47.47,74949.0,0.0,0.98284,1e-05,3.12012]
[1779911954796,47.47,74944.95,0.0,0.98279,1e-05,3.12755]
[1779911959831,47.47,74945.33,0.0,0.98279,1e-05,3.12722]
[1779911962852,47.48,74950.96,0.0,0.98285,1e-05,3.11777]
[1779911967890,47.48,74949.5,0.0,0.98283,1e-05,3.12042]
[1779911972925,47.47,74947.52,0.0,0.98282,1e-05,3.12231]
[1779911977961,47.47,74948.92,0.0,0.98284,1e-05,3.11962]
[1779911982995,47.47,74951.27,0.0,0.98287,1e-05,3.11521]
[1779911985022,47.47,74958.25,0.0,0.98295,1e-05,3.10231]
[1779911989040,47.48,74952.32,0.0,0.98287,1e-05,3.11433]
[1779911994075,47.48,74953.24,0.0,0.98287,1e-05,3.11468]
[1779911999110,47.49,74953.01,0.0,0.98286,1e-05,3.11562]
[1779912001129,47.49,74961.26,0.0,0.98296,1e-05,3.1004]
[1779912006170,47.49,74965.07,0.0,0.98301,1e-05,3.09344]
[1779912010199,47.49,74973.41,0.0,0.98311,1e-05,3.07827]
[1779912015233,47.49,74977.99,0.0,0.98316,1e-05,3.07019]
[1779912020273,47.49,74979.21,0.0,0.98317,1e-05,3.06831]
[1779912021280,47.49,74988.06,0.0,0.98328,1e-05,3.05225]
[1779912026315,47.49,74975.08,0.0,0.98312,1e-05,3.0764]
[1779912031351,47.49,74976.62,0.0,0.98315,1e-05,3.0722]
[1779912032358,47.49,74983.12,0.0,0.98322,1e-05,3.0604]
[1779912037432,47.49,74983.61,0.0,0.98323,1e-05,3.05994]
[1779912043435,47.5,74981.55,0.0,0.9832,1e-05,3.0647]
[1779912047503,47.5,74976.15,0.0,0.98312,1e-05,3.07642]
[1779912053505,47.51,74977.92,0.0,0.98314,1e-05,3.0735]
[1779912054512,47.51,74983.77,0.0,0.98321,1e-05,3.06289]
[1779912059547,47.51,74984.75,0.0,0.98322,1e-05,3.06147]
[1779912062578,47.51,74979.65,0.0,0.98316,1e-05,3.071]
[1779912063585,47.51,74964.98,0.0,0.98298,1e-05,3.09794]
[1779912068620,47.51,74966.84,0.0,0.983,1e-05,3.0946]
[1779912073660,47.51,74967.63,0.0,0.98301,1e-05,3.09327]
[1779912076681,47.51,74957.09,0.0,0.98288,1e-05,3.11331]
[1779912077717,47.51,74964.04,0.0,0.98296,1e-05,3.101]
[1779912079702,47.51,74970.68,0.0,0.98304,1e-05,3.08931]
[1779912080709,47.51,74971.17,0.0,0.98304,1e-05,3.08845]
[1779912082725,47.51,74977.53,0.0,0.98312,1e-05,3.07688]
[1779912087790,47.52,74979.5,0.0,0.98314,1e-05,3.0736]
[1779912092793,47.52,74981.08,0.0,0.98316,1e-05,3.06945]
[1779912097827,47.52,74980.86,0.0,0.98315,1e-05,3.07125]
[1779912102863,47.53,74980.23,0.0,0.98313,1e-05,3.07537]
[1779912105884,47.54,74985.52,0.0,0.98318,1e-05,3.06747]
[1779912111926,47.55,74986.48,0.0,0.98316,1e-05,3.06986]
[1779912116961,47.56,74985.39,0.0,0.98313,1e-05,3.07477]
[1779912118006,47.57,74993.25,0.0,0.98322,1e-05,3.06101]
[1779912119986,47.57,75000.55,0.0,0.9833,1e-05,3.04844]
[1779912122099,47.57,75011.33,0.0,0.98343,1e-05,3.02902]
[1779912123038,47.57,75014.93,0.0,0.98347,1e-05,3.02266]
[1779912125051,47.57,75023.3,0.0,0.98357,1e-05,3.00804]
[1779912130086,47.57,75028.22,0.0,0.98362,1e-05,3.00009]
[1779912135122,47.58,75032.32,0.0,0.98366,1e-05,2.99362]
[1779912137137,47.58,75039.13,0.0,0.98374,1e-05,2.98185]
[1779912142172,47.58,75037.8,0.0,0.98372,1e-05,2.98523]
[1779912147207,47.59,75039.03,0.0,0.98372,1e-05,2.98407]
[1779912152241,47.59,75037.18,0.0,0.9837,1e-05,2.98678]
[1779912156278,47.59,75044.94,0.0,0.98379,1e-05,2.97379]
[1779912161317,47.6,75050.42,0.0,0.98384,1e-05,2.96526]
[1779912166352,47.6,75055.2,0.0,0.98389,1e-05,2.95803]
[1779912170380,47.6,75040.47,0.0,0.98372,1e-05,2.98521]
[1779912173402,47.61,75037.1,0.0,0.98367,1e-05,2.99183]
[1779912176424,47.61,75050.08,0.0,0.98382,1e-05,2.96932]
[1779912178440,47.61,75055.78,0.0,0.98388,1e-05,2.95968]
[1779912180452,47.61,75057.83,0.0,0.9839,1e-05,2.95655]
[1779912185488,47.62,75055.68,0.0,0.98387,1e-05,2.96164]
[1779912190523,47.62,75053.21,0.0,0.98383,1e-05,2.96724]
[1779912195558,47.63,75050.91,0.0,0.9838,1e-05,2.97253]
[1779912200593,47.63,75050.43,0.0,0.98379,1e-05,2.97456]
[1779912205630,47.63,75049.87,0.0,0.98377,1e-05,2.97672]
[1779912210663,47.64,75049.84,0.0,0.98376,1e-05,2.97792]
[1779912215699,47.64,75050.14,0.0,0.98377,1e-05,2.97693]
[1779912220734,47.65,75051.76,0.0,0.98378,1e-05,2.97522]
[1779912225769,47.65,75054.99,0.0,0.98381,1e-05,2.97065]
[1779912228793,47.65,75060.23,0.0,0.98387,1e-05,2.9621]
[1779912232823,47.66,75068.52,0.0,0.98395,1e-05,2.94844]
[1779912237857,47.66,75070.69,0.0,0.98397,1e-05,2.94591]
[1779912242918,47.67,75067.64,0.0,0.98393,1e-05,2.95256]
[1779912244918,47.67,75061.48,0.0,0.98385,1e-05,2.96396]
[1779912247940,47.67,75070.27,0.0,0.98395,1e-05,2.94907]
[1779912248949,47.67,75068.92,0.0,0.98393,1e-05,2.9517]
[1779912252977,47.67,75063.47,0.0,0.98387,1e-05,2.96227]
[1779912254991,47.68,75049.56,0.0,0.9837,1e-05,2.98744]
[1779912255998,47.68,75047.07,0.0,0.98367,1e-05,2.99206]
[1779912261038,47.68,75053.86,0.0,0.98374,1e-05,2.98083]
[1779912263052,47.68,75055.39,0.0,0.98376,1e-05,2.97848]
[1779912268087,47.68,75058.61,0.0,0.98379,1e-05,2.97374]
[1779912269120,47.69,75064.14,0.0,0.98385,1e-05,2.96435]
[1779912273124,47.69,75069.48,0.0,0.98392,1e-05,2.9542]
[1779912275136,47.69,75080.1,0.0,0.98403,1e-05,2.93601]
[1779912277150,47.69,75086.62,0.0,0.9841,1e-05,2.92513]
[1779912282185,47.7,75089.13,0.0,0.98412,1e-05,2.92219]
[1779912286212,47.7,75082.69,0.0,0.98404,1e-05,2.9346]
[1779912287220,47.7,75076.11,0.0,0.98397,1e-05,2.94641]
[1779912292255,47.71,75082.32,0.0,0.98403,1e-05,2.93665]
[1779912297291,47.71,75076.1,0.0,0.98395,1e-05,2.94874]
[1779912301338,47.71,75068.94,0.0,0.98387,1e-05,2.962]
[1779912302342,47.71,75062.78,0.0,0.98379,1e-05,2.9731]
[1779912307382,47.72,75060.37,0.0,0.98376,1e-05,2.97846]
[1779912308389,47.72,75053.46,0.0,0.98368,1e-05,2.9909]
[1779912313426,47.72,75067.36,0.0,0.98383,1e-05,2.96693]
[1779912318459,47.73,75070.78,0.0,0.98387,1e-05,2.96181]
[1779912323494,47.73,75069.52,0.0,0.98385,1e-05,2.96498]
[1779912328529,47.73,75072.11,0.0,0.98387,1e-05,2.96132]
[1779912333564,47.74,75067.74,0.0,0.98382,1e-05,2.96839]
[1779912335579,47.74,75072.85,0.0,0.98388,1e-05,2.95973]
[1779912336588,47.74,75079.26,0.0,0.98395,1e-05,2.94863]
[1779912339634,47.74,75084.35,0.0,0.98401,1e-05,2.94036]
[1779912342628,47.74,75089.96,0.0,0.98407,1e-05,2.93122]
[1779912347662,47.75,75092.63,0.0,0.98409,1e-05,2.92777]
[1779912352697,47.75,75094.76,0.0,0.9841,1e-05,2.92527]
[1779912357732,47.76,75092.57,0.0,0.98407,1e-05,2.93035]
[1779912362771,47.76,75093.38,0.0,0.98407,1e-05,2.93014]
[1779912365789,47.76,75098.1,0.0,0.98412,1e-05,2.92263]
[1779912370824,47.77,75100.78,0.0,0.98414,1e-05,2.91925]
[1779912372842,47.77,75116.6,0.0,0.98432,1e-05,2.89229]
[1779912377875,47.78,75118.92,0.0,0.98433,1e-05,2.88985]
[1779912379921,47.78,75113.04,0.0,0.98426,1e-05,2.90065]
[1779912382909,47.78,75118.92,0.0,0.98432,1e-05,2.89133]
[1779912387945,47.79,75117.72,0.0,0.9843,1e-05,2.8949]
[1779912392980,47.79,75113.24,0.0,0.98425,1e-05,2.90249]
[1779912398016,47.8,75113.87,0.0,0.98425,1e-05,2.90273]
[1779912403050,47.8,75114.52,0.0,0.98425,1e-05,2.90291]
[1779912408085,47.81,75114.64,0.0,0.98424,1e-05,2.90398]
[1779912413119,47.81,75118.64,0.0,0.98428,1e-05,2.89829]
[1779912416140,47.81,75126.11,0.0,0.98436,1e-05,2.88612]
[1779912417147,47.81,75127.41,0.0,0.98437,1e-05,2.88415]
[1779912421176,47.82,75138.9,0.0,0.98449,1e-05,2.86548]
[1779912422185,47.82,75141.44,0.0,0.98452,1e-05,2.86144]
[1779912424197,47.82,75132.06,0.0,0.98441,1e-05,2.87824]
[1779912425203,47.82,75129.29,0.0,0.98438,1e-05,2.88333]
[1779912427219,47.83,75123.11,0.0,0.9843,1e-05,2.8946]
[1779912432253,47.83,75126.33,0.0,0.98433,1e-05,2.89038]
[1779912436282,47.83,75134.4,0.0,0.98441,1e-05,2.87749]
[1779912437289,47.84,75140.54,0.0,0.98448,1e-05,2.8672]
[1779912438296,47.84,75143.62,0.0,0.98451,1e-05,2.8622]
[1779912442328,47.84,75148.7,0.0,0.98456,1e-05,2.85473]
[1779912445374,47.84,75149.65,0.0,0.98457,1e-05,2.85408]
[1779912449438,47.85,75155.48,0.0,0.98462,1e-05,2.84579]
[1779912454504,47.86,75154.99,0.0,0.98461,1e-05,2.84643]
[1779912455496,47.86,75144.31,0.0,0.98449,1e-05,2.86508]
[1779912456503,47.86,75136.34,0.0,0.9844,1e-05,2.87941]
[1779912458518,47.86,75132.62,0.0,0.98436,1e-05,2.88638]
[1779912461539,47.86,75141.13,0.0,0.98445,1e-05,2.87253]
[1779912463553,47.87,75148.18,0.0,0.98452,1e-05,2.86103]
[1779912468587,47.87,75146.24,0.0,0.98449,1e-05,2.86592]
[1779912473623,47.88,75151.05,0.0,0.98453,1e-05,2.85923]
[1779912478658,47.88,75148.45,0.0,0.98449,1e-05,2.86528]
[1779912483693,47.89,75143.31,0.0,0.98443,1e-05,2.87565]
[1779912485707,47.89,75148.42,0.0,0.98448,1e-05,2.86748]
[1779912486714,47.89,75154.12,0.0,0.98454,1e-05,2.85804]
[1779912491751,47.9,75152.52,0.0,0.98451,1e-05,2.8625]
[1779912496784,47.91,75150.43,0.0,0.98448,1e-05,2.86785]
[1779912498798,47.91,75156.49,0.0,0.98454,1e-05,2.85819]
[1779912503833,47.92,75160.56,0.0,0.98457,1e-05,2.85308]
[1779912508868,47.92,75164.52,0.0,0.9846,1e-05,2.84817]
[1779912513908,47.93,75165.19,0.0,0.98461,1e-05,2.84732]
[1779912518946,47.94,75167.65,0.0,0.98462,1e-05,2.845]
[1779912523980,47.94,75168.74,0.0,0.98462,1e-05,2.84499]
[1779912529018,47.95,75168.29,0.0,0.98461,1e-05,2.84759]
[1779912534052,47.96,75170.51,0.0,0.98462,1e-05,2.84563]
[1779912539088,47.96,75170.45,0.0,0.98461,1e-05,2.84754]
[1779912544122,47.97,75167.01,0.0,0.98456,1e-05,2.85514]
[1779912549156,47.98,75168.46,0.0,0.98456,1e-05,2.85435]
[1779912554191,47.98,75169.9,0.0,0.98457,1e-05,2.85356]
[1779912559227,47.99,75173.19,0.0,0.9846,1e-05,2.84963]
[1779912564262,47.99,75173.36,0.0,0.98459,1e-05,2.85104]
[1779912569298,48.0,75172.39,0.0,0.98457,1e-05,2.85437]
[1779912574332,48.01,75177.75,0.0,0.98462,1e-05,2.84532]
[1779912575339,48.01,75178.23,0.0,0.98463,1e-05,2.84485]
[1779912580374,48.01,75173.76,0.0,0.98457,1e-05,2.85421]
[1779912585410,48.02,75173.67,0.0,0.98455,1e-05,2.85605]
[1779912590443,48.03,75174.74,0.0,0.98455,1e-05,2.85589]
[1779912593465,48.03,75181.77,0.0,0.98463,1e-05,2.84492]
[1779912598505,48.04,75179.24,0.0,0.98458,1e-05,2.85137]
[1779912603534,48.04,75178.73,0.0,0.98457,1e-05,2.85367]
[1779912608570,48.05,75178.47,0.0,0.98455,1e-05,2.8563]
[1779912611590,48.06,75188.22,0.0,0.98465,1e-05,2.84082]
[1779912616626,48.06,75187.34,0.0,0.98463,1e-05,2.84428]
[1779912621663,48.07,75187.87,0.0,0.98463,1e-05,2.84493]
[1779912622670,48.07,75179.44,0.0,0.98453,1e-05,2.85969]
[1779912623675,48.07,75166.68,0.0,0.98439,1e-05,2.88225]
[1779912626696,48.08,75155.5,0.0,0.98426,1e-05,2.90245]
[1779912630725,48.08,75165.11,0.0,0.98436,1e-05,2.8871]
[1779912634752,48.08,75171.28,0.0,0.98443,1e-05,2.8759]
[1779912639789,48.09,75169.65,0.0,0.9844,1e-05,2.88038]
[1779912644823,48.1,75167.05,0.0,0.98436,1e-05,2.88651]
[1779912649859,48.1,75160.62,0.0,0.98428,1e-05,2.89917]
[1779912650867,48.11,75160.22,0.0,0.98427,1e-05,2.90067]
[1779912655902,48.11,75162.79,0.0,0.98429,1e-05,2.89768]
[1779912659930,48.11,75171.35,0.0,0.98437,1e-05,2.8841]
[1779912661950,48.12,75173.68,0.0,0.9844,1e-05,2.88072]
[1779912666979,48.12,75176.08,0.0,0.98441,1e-05,2.87819]
[1779912672024,48.13,75174.29,0.0,0.98438,1e-05,2.88284]
[1779912677054,48.13,75173.6,0.0,0.98437,1e-05,2.8856]
[1779912680075,48.14,75166.43,0.0,0.98428,1e-05,2.89887]
[1779912685111,48.14,75166.8,0.0,0.98427,1e-05,2.90001]
[1779912692166,48.15,75165.85,0.0,0.98426,1e-05,2.90211]
[1779912697195,48.16,75165.44,0.0,0.98424,1e-05,2.90427]
[1779912702237,48.16,75164.83,0.0,0.98423,1e-05,2.90677]
[1779912707266,48.17,75164.45,0.0,0.98421,1e-05,2.90886]
[1779912712310,48.17,75164.18,0.0,0.9842,1e-05,2.91075]
[1779912717337,48.18,75163.72,0.0,0.98419,1e-05,2.91295]
[1779912722380,48.18,75161.93,0.0,0.98416,1e-05,2.91745]
[1779912727406,48.19,75165.41,0.0,0.98419,1e-05,2.91279]
[1779912732450,48.19,75161.88,0.0,0.98414,1e-05,2.92026]
[1779912734457,48.2,75152.34,0.0,0.98403,1e-05,2.93735]
[1779912735463,48.2,75154.47,0.0,0.98405,1e-05,2.93388]
[1779912740499,48.2,75160.65,0.0,0.98411,1e-05,2.92439]
[1779912745533,48.21,75168.52,0.0,0.98419,1e-05,2.91206]
[1779912746541,48.21,75169.79,0.0,0.98421,1e-05,2.91014]
[1779912751575,48.21,75172.28,0.0,0.98423,1e-05,2.90565]
[1779912756609,48.22,75173.16,0.0,0.98424,1e-05,2.90558]
[1779912762664,48.22,75175.45,0.0,0.98425,1e-05,2.90337]
[1779912767689,48.23,75174.45,0.0,0.98423,1e-05,2.90655]
[1779912772734,48.23,75172.4,0.0,0.9842,1e-05,2.91153]
[1779912778765,48.24,75171.29,0.0,0.98417,1e-05,2.91515]
[1779912783802,48.25,75166.68,0.0,0.98411,1e-05,2.92451]
[1779912788836,48.25,75164.9,0.0,0.98409,1e-05,2.92895]
[1779912793871,48.26,75164.51,0.0,0.98407,1e-05,2.93097]
[1779912798906,48.26,75164.16,0.0,0.98406,1e-05,2.93288]
[1779912803940,48.26,75164.72,0.0,0.98406,1e-05,2.93321]
[1779912808976,48.27,75164.68,0.0,0.98405,1e-05,2.93458]
[1779912814009,48.27,75167.62,0.0,0.98408,1e-05,2.92916]
[1779912820068,48.28,75168.62,0.0,0.98408,1e-05,2.92895]
[1779912823101,48.28,75173.68,0.0,0.98414,1e-05,2.92096]
[1779912829125,48.29,75176.44,0.0,0.98416,1e-05,2.91775]
[1779912834159,48.29,75177.84,0.0,0.98416,1e-05,2.91664]
[1779912835188,48.29,75184.4,0.0,0.98424,1e-05,2.90559]
[1779912836175,48.3,75184.4,0.0,0.98423,1e-05,2.90613]
[1779912841213,48.3,75186.95,0.0,0.98425,1e-05,2.90286]
[1779912847255,48.31,75185.93,0.0,0.98423,1e-05,2.90631]
[1779912852290,48.31,75183.53,0.0,0.9842,1e-05,2.91185]
[1779912857325,48.32,75182.71,0.0,0.98418,1e-05,2.91464]
[1779912862360,48.32,75183.26,0.0,0.98418,1e-05,2.91507]
[1779912865385,48.32,75195.77,0.0,0.98431,1e-05,2.89438]
[1779912866387,48.33,75199.66,0.0,0.98435,1e-05,2.88803]
[1779912868402,48.33,75200.31,0.0,0.98435,1e-05,2.88757]
[1779912873473,48.34,75205.37,0.0,0.98441,1e-05,2.87928]
[1779912878473,48.34,75208.35,0.0,0.98443,1e-05,2.87549]
[1779912883543,48.35,75212.04,0.0,0.98446,1e-05,2.87109]
[1779912889549,48.35,75213.05,0.0,0.98446,1e-05,2.87122]
[1779912894583,48.36,75212.37,0.0,0.98444,1e-05,2.87388]
[1779912899619,48.36,75211.13,0.0,0.98442,1e-05,2.87746]
[1779912903696,48.37,75229.52,0.0,0.98461,1e-05,2.84737]
[1779912904656,48.37,75229.52,0.0,0.98461,1e-05,2.8477]
[1779912909691,48.38,75233.75,0.0,0.98465,1e-05,2.84222]
[1779912914727,48.38,75235.02,0.0,0.98465,1e-05,2.84176]
[1779912919761,48.39,75238.13,0.0,0.98467,1e-05,2.83821]
[1779912924796,48.4,75242.41,0.0,0.98471,1e-05,2.83271]
[1779912929830,48.4,75242.97,0.0,0.9847,1e-05,2.83347]
[1779912934865,48.41,75243.98,0.0,0.98471,1e-05,2.83188]
[1779912938893,48.41,75260.22,0.0,0.98488,1e-05,2.806]
[1779912939901,48.41,75263.68,0.0,0.98491,1e-05,2.8006]
[1779912942922,48.42,75264.43,0.0,0.98491,1e-05,2.80052]
[1779912943975,48.42,75271.21,0.0,0.98498,1e-05,2.78962]
[1779912944936,48.42,75271.21,0.0,0.98498,1e-05,2.79003]
[1779912949974,48.43,75270.89,0.0,0.98496,1e-05,2.79259]
[1779912950981,48.43,75258.15,0.0,0.98483,1e-05,2.81424]
[1779912951988,48.43,75253.08,0.0,0.98477,1e-05,2.82311]
[1779912952995,48.43,75253.08,0.0,0.98477,1e-05,2.82346]
[1779912958035,48.44,75248.46,0.0,0.98471,1e-05,2.83301]
[1779912959036,48.44,75236.99,0.0,0.98458,1e-05,2.8527]
[1779912960043,48.44,75237.06,0.0,0.98458,1e-05,2.85289]
[1779912964143,48.45,75221.41,0.0,0.9844,1e-05,2.88071]
[1779912965089,48.45,75221.41,0.0,0.9844,1e-05,2.881]
[1779912966095,48.45,75220.24,0.0,0.98438,1e-05,2.88326]
[1779912969118,48.45,75210.06,0.0,0.98426,1e-05,2.90146]
[1779912970126,48.45,75209.19,0.0,0.98425,1e-05,2.90319]
[1779912975162,48.46,75212.78,0.0,0.98429,1e-05,2.89824]
[1779912980196,48.46,75220.94,0.0,0.98437,1e-05,2.88547]
[1779912985232,48.47,75221.67,0.0,0.98437,1e-05,2.88547]
[1779912990273,48.47,75222.34,0.0,0.98437,1e-05,2.88554]
[1779912993291,48.47,75230.4,0.0,0.98446,1e-05,2.87096]
[1779912996313,48.48,75234.53,0.0,0.9845,1e-05,2.86473]
[1779913001348,48.48,75232.64,0.0,0.98447,1e-05,2.86928]
[1779913006383,48.49,75226.46,0.0,0.9844,1e-05,2.88112]
[1779913011430,48.49,75231.08,0.0,0.98444,1e-05,2.87477]
[1779913012437,48.49,75238.35,0.0,0.98451,1e-05,2.86273]
[1779913013448,48.49,75245.79,0.0,0.98459,1e-05,2.85046]
[1779913014516,48.5,75251.46,0.0,0.98465,1e-05,2.84122]
[1779913020497,48.5,75251.61,0.0,0.98464,1e-05,2.84261]
[1779913025534,48.51,75249.75,0.0,0.98461,1e-05,2.84735]
[1779913030569,48.51,75251.73,0.0,0.98463,1e-05,2.84563]
[1779913035604,48.52,75250.61,0.0,0.9846,1e-05,2.84917]
[1779913037621,48.52,75256.39,0.0,0.98466,1e-05,2.84009]
[1779913039637,48.53,75261.28,0.0,0.98471,1e-05,2.83257]
[1779913041650,48.53,75267.52,0.0,0.98477,1e-05,2.82281]
[1779913043664,48.53,75261.31,0.0,0.9847,1e-05,2.83396]
[1779913044727,48.53,75256.66,0.0,0.98465,1e-05,2.84246]
[1779913050713,48.54,75255.22,0.0,0.98462,1e-05,2.84658]
[1779913055750,48.55,75254.43,0.0,0.98461,1e-05,2.84836]
[1779913060786,48.55,75256.19,0.0,0.98462,1e-05,2.84713]
[1779913062798,48.56,75261.77,0.0,0.98467,1e-05,2.83845]
[1779913064867,48.56,75263.16,0.0,0.98468,1e-05,2.83685]
[1779913070855,48.57,75262.78,0.0,0.98466,1e-05,2.83965]
[1779913074883,48.57,75252.5,0.0,0.98454,1e-05,2.85838]
[1779913075890,48.57,75252.19,0.0,0.98454,1e-05,2.85923]
[1779913080925,48.58,75251.29,0.0,0.98452,1e-05,2.86236]
[1779913085961,48.59,75252.03,0.0,0.98452,1e-05,2.86273]
[1779913090997,48.59,75263.61,0.0,0.98463,1e-05,2.84484]
[1779913092001,48.59,75264.19,0.0,0.98464,1e-05,2.84422]
[1779913097037,48.6,75271.01,0.0,0.9847,1e-05,2.83458]
[1779913098045,48.6,75280.14,0.0,0.98479,1e-05,2.81968]
[1779913099052,48.6,75281.33,0.0,0.9848,1e-05,2.8181]
[1779913104087,48.61,75281.03,0.0,0.98479,1e-05,2.8206]
[1779913109124,48.62,75287.3,0.0,0.98484,1e-05,2.81212]
[1779913114156,48.63,75289.15,0.0,0.98486,1e-05,2.80951]
[1779913119191,48.63,75293.07,0.0,0.98489,1e-05,2.80501]
[1779913124226,48.64,75292.6,0.0,0.98487,1e-05,2.80778]
[1779913125292,48.64,75302.02,0.0,0.98497,1e-05,2.79255]
[1779913127247,48.65,75302.87,0.0,0.98497,1e-05,2.79195]
[1779913130269,48.65,75310.32,0.0,0.98504,1e-05,2.78089]
[1779913132283,48.65,75307.67,0.0,0.98501,1e-05,2.78611]
[1779913134296,48.66,75299.95,0.0,0.98492,1e-05,2.79972]
[1779913138324,48.66,75300.14,0.0,0.98491,1e-05,2.80098]
[1779913143358,48.67,75303.56,0.0,0.98494,1e-05,2.79727]
[1779913148394,48.68,75303.77,0.0,0.98493,1e-05,2.79884]
[1779913154436,48.69,75302.34,0.0,0.9849,1e-05,2.80347]
[1779913159470,48.69,75303.72,0.0,0.9849,1e-05,2.80306]
[1779913165574,48.7,75305.09,0.0,0.9849,1e-05,2.80307]
[1779913171554,48.71,75305.59,0.0,0.9849,1e-05,2.80296]
[1779913175647,48.72,75312.14,0.0,0.98496,1e-05,2.79365]
[1779913177602,48.72,75313.62,0.0,0.98497,1e-05,2.792]
[1779913181631,48.72,75317.27,0.0,0.985,1e-05,2.78761]
[1779913186665,48.73,75317.59,0.0,0.98499,1e-05,2.78914]
[1779913191701,48.74,75319.44,0.0,0.985,1e-05,2.78815]
[1779913196736,48.75,75317.65,0.0,0.98497,1e-05,2.79309]
[1779913201771,48.76,75318.92,0.0,0.98496,1e-05,2.79335]
[1779913206806,48.76,75322.12,0.0,0.98499,1e-05,2.78965]
[1779913212848,48.77,75324.19,0.0,0.98499,1e-05,2.78865]
[1779913217883,48.78,75325.5,0.0,0.985,1e-05,2.78851]
[1779913222918,48.79,75320.59,0.0,0.98493,1e-05,2.79864]
[1779913226006,48.79,75325.86,0.0,0.98498,1e-05,2.79155]
[1779913231981,48.8,75325.08,0.0,0.98496,1e-05,2.79374]
[1779913237018,48.81,75322.86,0.0,0.98492,1e-05,2.79947]
[1779913242054,48.82,75320.74,0.0,0.98489,1e-05,2.8046]
[1779913245074,48.82,75325.11,0.0,0.98493,1e-05,2.799]
[1779913250112,48.83,75320.89,0.0,0.98487,1e-05,2.80803]
[1779913255153,48.84,75319.24,0.0,0.98484,1e-05,2.81278]
[1779913256221,48.84,75308.16,0.0,0.98472,1e-05,2.8316]
[1779913257164,48.84,75308.16,0.0,0.98472,1e-05,2.83198]
[1779913261193,48.85,75306.61,0.0,0.98469,1e-05,2.836]
[1779913266229,48.85,75300.71,0.0,0.98462,1e-05,2.84758]
[1779913269249,48.86,75295.04,0.0,0.98455,1e-05,2.85806]
[1779913270262,48.86,75294.27,0.0,0.98454,1e-05,2.85967]
[1779913273279,48.86,75287.92,0.0,0.98447,1e-05,2.87095]
[1779913274285,48.86,75271.95,0.0,0.98429,1e-05,2.89852]
[1779913275294,48.86,75266.92,0.0,0.98423,1e-05,2.9073]
[1779913276368,48.86,75260.5,0.0,0.98416,1e-05,2.91846]
[1779913279320,48.87,75257.72,0.0,0.98413,1e-05,2.92382]
[1779913282352,48.87,75232.91,0.0,0.98385,1e-05,2.96705]
[1779913283359,48.87,75232.91,0.0,0.98384,1e-05,2.96724]
[1779913284365,48.87,75233.58,0.0,0.98385,1e-05,2.96621]
[1779913286448,48.87,75240.28,0.0,0.98392,1e-05,2.95492]
[1779913292421,48.87,75241.0,0.0,0.98394,1e-05,2.95298]
[1779913297455,48.88,75238.31,0.0,0.9839,1e-05,2.95839]
[1779913302490,48.88,75238.05,0.0,0.98389,1e-05,2.95957]
[1779913306589,48.88,75232.51,0.0,0.98383,1e-05,2.96972]
[1779913310545,48.88,75238.35,0.0,0.98389,1e-05,2.96016]
[1779913315582,48.89,75241.49,0.0,0.98392,1e-05,2.9555]
[1779913319612,48.89,75234.82,0.0,0.98384,1e-05,2.96758]
[1779913324648,48.89,75238.89,0.0,0.98388,1e-05,2.96118]
[1779913329682,48.89,75242.04,0.0,0.98391,1e-05,2.95644]
[1779913334719,48.9,75242.27,0.0,0.98391,1e-05,2.95673]
[1779913339755,48.9,75245.25,0.0,0.98394,1e-05,2.95229]
[1779913344790,48.9,75245.46,0.0,0.98394,1e-05,2.95263]
[1779913349824,48.9,75245.99,0.0,0.98394,1e-05,2.95241]
[1779913354859,48.91,75243.9,0.0,0.98392,1e-05,2.95509]
[1779913360902,48.91,75245.56,0.0,0.98393,1e-05,2.95303]
[1779913365937,48.91,75243.3,0.0,0.9839,1e-05,2.95758]
[1779913371979,48.91,75243.84,0.0,0.98391,1e-05,2.95737]
[1779913377083,48.92,75245.57,0.0,0.98392,1e-05,2.95507]
[1779913383061,48.92,75244.52,0.0,0.98391,1e-05,2.95741]
[1779913384065,48.92,75234.1,0.0,0.98379,1e-05,2.9755]
[1779913386079,48.92,75231.62,0.0,0.98376,1e-05,2.98003]
[1779913391113,48.92,75231.84,0.0,0.98376,1e-05,2.9799]
[1779913396150,48.92,75232.29,0.0,0.98376,1e-05,2.97951]
[1779913402192,48.92,75231.59,0.0,0.98375,1e-05,2.98111]
[1779913408233,48.93,75233.79,0.0,0.98377,1e-05,2.97771]
[1779913413268,48.93,75231.12,0.0,0.98375,1e-05,2.98105]
[1779913419310,48.93,75230.52,0.0,0.98374,1e-05,2.98248]
[1779913424346,48.93,75227.38,0.0,0.9837,1e-05,2.98825]
[1779913429381,48.93,75225.84,0.0,0.98368,1e-05,2.99118]
[1779913433409,48.93,75216.77,0.0,0.98358,1e-05,3.00716]
[1779913434416,48.93,75215.77,0.0,0.98357,1e-05,3.00893]
[1779913439451,48.93,75215.55,0.0,0.98357,1e-05,3.00942]
[1779913444485,48.93,75216.87,0.0,0.98358,1e-05,3.00727]
[1779913449520,48.93,75215.66,0.0,0.98356,1e-05,3.00956]
[1779913450528,48.93,75221.4,0.0,0.98363,1e-05,2.99959]
[1779913452541,48.93,75222.71,0.0,0.98364,1e-05,2.99742]
[1779913456569,48.93,75227.75,0.0,0.9837,1e-05,2.98887]
[1779913460598,48.94,75232.84,0.0,0.98376,1e-05,2.98033]
[1779913465633,48.94,75226.34,0.0,0.98368,1e-05,2.99199]
[1779913470667,48.94,75224.49,0.0,0.98366,1e-05,2.99553]
[1779913475702,48.94,75222.82,0.0,0.98364,1e-05,2.99713]
[1779913477802,48.94,75206.77,0.0,0.98346,1e-05,3.02529]
[1779913478724,48.94,75206.77,0.0,0.98346,1e-05,3.02532]
[1779913480739,48.94,75204.82,0.0,0.98344,1e-05,3.02877]
[1779913485773,48.94,75205.78,0.0,0.98345,1e-05,3.02714]
[1779913490809,48.94,75208.89,0.0,0.98348,1e-05,3.02178]
[1779913495842,48.94,75209.11,0.0,0.98349,1e-05,3.02149]
[1779913500879,48.94,75209.15,0.0,0.98349,1e-05,3.02148]
[1779913505913,48.94,75212.49,0.0,0.98352,1e-05,3.01576]
[1779913510949,48.94,75211.66,0.0,0.98351,1e-05,3.01734]
[1779913515983,48.94,75211.59,0.0,0.98351,1e-05,3.01759]
[1779913525046,48.94,75211.09,0.0,0.9835,1e-05,3.0187]
[1779913530081,48.94,75212.24,0.0,0.98352,1e-05,3.01682]
[1779913535116,48.94,75211.34,0.0,0.98351,1e-05,3.0169]
[1779913540151,48.94,75211.75,0.0,0.98352,1e-05,3.01633]
[1779913545186,48.94,75212.24,0.0,0.98352,1e-05,3.01563]
[1779913550230,48.95,75217.47,0.0,0.98358,1e-05,3.00665]
[1779913552235,48.95,75221.44,0.0,0.98362,1e-05,2.99986]
[1779913557269,48.95,75223.05,0.0,0.98364,1e-05,2.99734]
[1779913562305,48.95,75225.41,0.0,0.98367,1e-05,2.99351]
[1779913567340,48.95,75226.72,0.0,0.98368,1e-05,2.99152]
[1779913573386,48.95,75228.04,0.0,0.98369,1e-05,2.98955]
[1779913578421,48.95,75230.43,0.0,0.98372,1e-05,2.98568]
[1779913583457,48.95,75229.49,0.0,0.9837,1e-05,2.98762]
[1779913588574,48.95,75227.17,0.0,0.98368,1e-05,2.99195]
[1779913594536,48.95,75225.81,0.0,0.98367,1e-05,2.99302]
[1779913599570,48.96,75223.32,0.0,0.98364,1e-05,2.99761]
[1779913604605,48.96,75221.96,0.0,0.98362,1e-05,3.00022]
[1779913609640,48.96,75220.16,0.0,0.9836,1e-05,3.00357]
[1779913615682,48.96,75220.13,0.0,0.9836,1e-05,3.00386]
[1779913620717,48.96,75219.65,0.0,0.98359,1e-05,3.00488]
[1779913625756,48.96,75218.29,0.0,0.98357,1e-05,3.00743]
[1779913631798,48.96,75217.41,0.0,0.98356,1e-05,3.00914]
[1779913636832,48.96,75219.12,0.0,0.98358,1e-05,3.0063]
[1779913638927,48.96,75226.82,0.0,0.98367,1e-05,2.99297]
[1779913643882,48.96,75225.97,0.0,0.98366,1e-05,2.99473]
[1779913648996,48.96,75228.17,0.0,0.98368,1e-05,2.99118]
[1779913654958,48.97,75227.3,0.0,0.98367,1e-05,2.99193]
[1779913661003,48.97,75225.09,0.0,0.98365,1e-05,2.99613]
[1779913663015,48.97,75217.24,0.0,0.98356,1e-05,3.00992]
[1779913664022,48.97,75215.91,0.0,0.98354,1e-05,3.01227]
[1779913669140,48.97,75219.06,0.0,0.98357,1e-05,3.00744]
[1779913675099,48.97,75222.3,0.0,0.98361,1e-05,3.00198]
[1779913680133,48.97,75226.36,0.0,0.98365,1e-05,2.9951]
[1779913685170,48.97,75228.62,0.0,0.98368,1e-05,2.99142]
[1779913691211,48.97,75224.57,0.0,0.98363,1e-05,2.99873]
[1779913696246,48.97,75216.28,0.0,0.98353,1e-05,3.01339]
[1779913698260,48.97,75216.88,0.0,0.98354,1e-05,3.01239]
[1779913703295,48.98,75217.72,0.0,0.98355,1e-05,3.01102]
[1779913708330,48.98,75221.35,0.0,0.98359,1e-05,3.00476]
[1779913712359,48.98,75209.79,0.0,0.98347,1e-05,3.02337]
[1779913713366,48.98,75195.14,0.0,0.9833,1e-05,3.04909]
[1779913714393,48.98,75195.03,0.0,0.9833,1e-05,3.04921]
[1779913719493,48.97,75184.12,0.0,0.98317,1e-05,3.06809]
[1779913721423,48.97,75182.95,0.0,0.98316,1e-05,3.06998]
[1779913726468,48.97,75178.05,0.0,0.98311,1e-05,3.0782]
[1779913731498,48.97,75179.08,0.0,0.98312,1e-05,3.0759]
[1779913737541,48.97,75179.2,0.0,0.98313,1e-05,3.07519]
[1779913742576,48.97,75184.04,0.0,0.98318,1e-05,3.06624]
[1779913745596,48.97,75188.95,0.0,0.98324,1e-05,3.0574]
[1779913750632,48.97,75191.3,0.0,0.98327,1e-05,3.05311]
[1779913755666,48.97,75192.37,0.0,0.98328,1e-05,3.05111]
[1779913760701,48.96,75192.82,0.0,0.98329,1e-05,3.05024]
[1779913765737,48.96,75189.74,0.0,0.98325,1e-05,3.05559]
[1779913770773,48.96,75189.87,0.0,0.98326,1e-05,3.05525]
[1779913777822,48.96,75186.83,0.0,0.98323,1e-05,3.05877]
[1779913782856,48.96,75183.16,0.0,0.98319,1e-05,3.06511]
[1779913783864,48.96,75177.65,0.0,0.98313,1e-05,3.07485]
[1779913785877,48.96,75177.38,0.0,0.98312,1e-05,3.07523]
[1779913790914,48.96,75179.19,0.0,0.98315,1e-05,3.07179]
[1779913795950,48.96,75178.92,0.0,0.98314,1e-05,3.07204]
[1779913800986,48.96,75180.6,0.0,0.98316,1e-05,3.06885]
[1779913805013,48.96,75167.26,0.0,0.98301,1e-05,3.09238]
[1779913806020,48.96,75168.78,0.0,0.98303,1e-05,3.08959]
[1779913809041,48.96,75173.78,0.0,0.98309,1e-05,3.08047]
[1779913811057,48.96,75178.63,0.0,0.98315,1e-05,3.07174]
[1779913816089,48.96,75184.72,0.0,0.98322,1e-05,3.06074]
[1779913821125,48.96,75179.87,0.0,0.98316,1e-05,3.06918]
[1779913826161,48.96,75176.57,0.0,0.98313,1e-05,3.07487]
[1779913831197,48.96,75180.01,0.0,0.98317,1e-05,3.06697]
[1779913836232,48.96,75177.82,0.0,0.98315,1e-05,3.07079]
[1779913841267,48.95,75174.93,0.0,0.98312,1e-05,3.07585]
[1779913846303,48.95,75179.26,0.0,0.98317,1e-05,3.06811]
[1779913851337,48.95,75179.5,0.0,0.98317,1e-05,3.06766]
[1779913856372,48.95,75181.36,0.0,0.98319,1e-05,3.06433]
[1779913861413,48.95,75182.31,0.0,0.9832,1e-05,3.06262]
[1779913867449,48.95,75180.8,0.0,0.98319,1e-05,3.06524]
[1779913872485,48.95,75181.32,0.0,0.98319,1e-05,3.06427]
[1779913877520,48.95,75182.65,0.0,0.98321,1e-05,3.06188]
[1779913885577,48.95,75178.74,0.0,0.98316,1e-05,3.0687]
[1779913890698,48.95,75177.18,0.0,0.98315,1e-05,3.07136]
[1779913896660,48.95,75176.86,0.0,0.98315,1e-05,3.07017]
[1779913901695,48.95,75177.12,0.0,0.98315,1e-05,3.06965]
[1779913906730,48.95,75176.83,0.0,0.98315,1e-05,3.07011]
[1779913912773,48.95,75177.29,0.0,0.98316,1e-05,3.06922]
[1779913918817,48.95,75175.11,0.0,0.98313,1e-05,3.07303]
[1779913927877,48.95,75174.01,0.0,0.98312,1e-05,3.0749]
[1779913932913,48.95,75170.92,0.0,0.98308,1e-05,3.08035]
[1779913937949,48.95,75141.51,0.0,0.98274,1e-05,3.13295]
[1779913938955,48.95,75129.65,0.0,0.9826,1e-05,3.15428]
[1779913939962,48.95,75130.39,0.0,0.98261,1e-05,3.1528]
[1779913944997,48.95,75136.28,0.0,0.98268,1e-05,3.1414]
[1779913949026,48.95,75134.69,0.0,0.98267,1e-05,3.14365]
[1779913954060,48.94,75130.17,0.0,0.98263,1e-05,3.1495]
[1779913955067,48.94,75127.23,0.0,0.98259,1e-05,3.15445]
[1779913957088,48.94,75132.33,0.0,0.98266,1e-05,3.14462]
[1779913963122,48.94,75137.28,0.0,0.98272,1e-05,3.13456]
[1779913966144,48.93,75144.97,0.0,0.98282,1e-05,3.12017]
[1779913971264,48.93,75148.78,0.0,0.98287,1e-05,3.1125]
[1779913978228,48.93,75149.55,0.0,0.98289,1e-05,3.11]
[1779913983262,48.92,75147.76,0.0,0.98287,1e-05,3.11238]
[1779913988297,48.92,75146.61,0.0,0.98286,1e-05,3.11359]
[1779913993334,48.92,75145.72,0.0,0.98286,1e-05,3.11435]
[1779913998368,48.91,75144.12,0.0,0.98284,1e-05,3.11632]
[1779914003402,48.91,75140.49,0.0,0.98281,1e-05,3.12189]
[1779914008439,48.91,75144.47,0.0,0.98286,1e-05,3.11376]
[1779914013474,48.9,75143.67,0.0,0.98287,1e-05,3.11254]
[1779914018509,48.9,75136.42,0.0,0.98279,1e-05,3.12457]
[1779914023544,48.9,75146.28,0.0,0.98291,1e-05,3.10583]
[1779914025557,48.9,75151.39,0.0,0.98297,1e-05,3.09634]
[1779914030593,48.89,75151.16,0.0,0.98298,1e-05,3.09592]
[1779914035628,48.89,75154.57,0.0,0.98302,1e-05,3.08901]
[1779914040663,48.89,75154.37,0.0,0.98302,1e-05,3.0886]
[1779914045698,48.88,75156.38,0.0,0.98305,1e-05,3.08426]
[1779914050733,48.88,75154.91,0.0,0.98304,1e-05,3.08612]
[1779914055768,48.88,75153.88,0.0,0.98303,1e-05,3.08718]
[1779914061902,48.88,75153.74,0.0,0.98304,1e-05,3.08649]
[1779914067852,48.87,75155.0,0.0,0.98306,1e-05,3.08336]
[1779914072887,48.87,75153.71,0.0,0.98306,1e-05,3.08328]
[1779914077922,48.87,75152.62,0.0,0.98305,1e-05,3.08454]
[1779914082957,48.86,75152.8,0.0,0.98305,1e-05,3.08357]
[1779914087992,48.86,75151.94,0.0,0.98305,1e-05,3.08445]
[1779914093027,48.86,75152.18,0.0,0.98305,1e-05,3.08337]
[1779914098064,48.86,75152.47,0.0,0.98306,1e-05,3.08222]
[1779914103109,48.85,75154.38,0.0,0.98309,1e-05,3.07808]
[1779914108134,48.85,75154.46,0.0,0.98309,1e-05,3.07735]
[1779914114175,48.85,75153.94,0.0,0.98309,1e-05,3.07759]
[1779914119210,48.85,75154.12,0.0,0.9831,1e-05,3.0767]
[1779914125252,48.85,75153.4,0.0,0.98309,1e-05,3.0773]
[1779914130289,48.84,75152.8,0.0,0.98309,1e-05,3.07778]
[1779914135324,48.84,75150.15,0.0,0.98307,1e-05,3.08025]
[1779914140359,48.84,75149.26,0.0,0.98307,1e-05,3.08123]
[1779914145396,48.84,75148.66,0.0,0.98306,1e-05,3.08168]
[1779914152541,48.83,75147.16,0.0,0.98305,1e-05,3.08347]
[1779914158486,48.83,75146.44,0.0,0.98305,1e-05,3.08398]
[1779914163522,48.83,75146.15,0.0,0.98305,1e-05,3.08384]
[1779914168557,48.83,75147.68,0.0,0.98307,1e-05,3.08045]
[1779914173592,48.82,75150.38,0.0,0.98311,1e-05,3.07501]
[1779914178628,48.82,75148.59,0.0,0.98309,1e-05,3.07757]
[1779914182756,48.82,75157.48,0.0,0.9832,1e-05,3.06127]
[1779914188697,48.82,75157.83,0.0,0.9832,1e-05,3.0601]
[1779914193734,48.82,75158.27,0.0,0.98322,1e-05,3.05723]
[1779914198768,48.82,75157.03,0.0,0.98321,1e-05,3.05903]
[1779914203802,48.81,75158.69,0.0,0.98323,1e-05,3.05569]
[1779914208838,48.81,75159.34,0.0,0.98324,1e-05,3.05416]
[1779914213872,48.81,75160.51,0.0,0.98326,1e-05,3.05172]
[1779914221929,48.81,75161.27,0.0,0.98327,1e-05,3.04979]
[1779914223109,48.81,75171.71,0.0,0.98339,1e-05,3.03127]
[1779914223950,48.81,75171.63,0.0,0.98339,1e-05,3.03137]
[1779914224954,48.81,75177.46,0.0,0.98346,1e-05,3.02108]
[1779914231004,48.81,75173.35,0.0,0.98341,1e-05,3.02822]
[1779914236039,48.81,75171.56,0.0,0.98339,1e-05,3.03129]
[1779914241075,48.81,75173.87,0.0,0.98342,1e-05,3.02718]
[1779914246110,48.81,75172.72,0.0,0.9834,1e-05,3.02922]
[1779914252153,48.81,75170.82,0.0,0.98339,1e-05,3.03094]
[1779914257190,48.81,75170.27,0.0,0.98338,1e-05,3.03194]
[1779914260209,48.81,75163.91,0.0,0.98331,1e-05,3.04319]
[1779914265245,48.81,75166.7,0.0,0.98334,1e-05,3.03821]
[1779914270282,48.81,75169.25,0.0,0.98337,1e-05,3.03367]
[1779914275315,48.81,75169.03,0.0,0.98337,1e-05,3.034]
[1779914280351,48.81,75173.04,0.0,0.98342,1e-05,3.02687]
[1779914285389,48.81,75172.17,0.0,0.98341,1e-05,3.02835]
[1779914290425,48.81,75171.34,0.0,0.9834,1e-05,3.02972]
[1779914295460,48.81,75171.6,0.0,0.9834,1e-05,3.02916]
[1779914300495,48.81,75172.64,0.0,0.98341,1e-05,3.02722]
[1779914305530,48.81,75173.09,0.0,0.98342,1e-05,3.02633]
[1779914310565,48.8,75173.06,0.0,0.98342,1e-05,3.02626]
[1779914315600,48.8,75171.09,0.0,0.98341,1e-05,3.02795]
[1779914320636,48.8,75172.57,0.0,0.98342,1e-05,3.02519]
[1779914325671,48.8,75173.17,0.0,0.98343,1e-05,3.024]
[1779914330710,48.8,75175.57,0.0,0.98346,1e-05,3.01966]
[1779914335758,48.8,75175.66,0.0,0.98346,1e-05,3.01939]
[1779914340793,48.8,75176.04,0.0,0.98347,1e-05,3.0186]
[1779914345827,48.8,75175.99,0.0,0.98347,1e-05,3.0186]
[1779914350863,48.8,75178.69,0.0,0.9835,1e-05,3.01385]
[1779914353977,48.8,75183.54,0.0,0.98355,1e-05,3.00539]
[1779914360932,48.8,75183.08,0.0,0.98355,1e-05,3.00637]
[1779914365968,48.8,75183.36,0.0,0.98355,1e-05,3.00603]
[1779914371003,48.8,75176.88,0.0,0.98348,1e-05,3.01586]
[1779914378052,48.8,75173.33,0.0,0.98344,1e-05,3.02221]
[1779914382080,48.8,75168.12,0.0,0.98338,1e-05,3.03143]
[1779914387114,48.8,75168.54,0.0,0.98339,1e-05,3.0307]
[1779914390136,48.8,75163.14,0.0,0.98332,1e-05,3.04021]
[1779914395173,48.8,75163.75,0.0,0.98333,1e-05,3.03905]
[1779914397192,48.8,75155.91,0.0,0.98324,1e-05,3.05288]
[1779914398198,48.8,75153.54,0.0,0.98321,1e-05,3.05704]
[1779914403235,48.8,75149.15,0.0,0.98316,1e-05,3.06453]
[1779914405248,48.8,75154.2,0.0,0.98322,1e-05,3.0554]
[1779914409278,48.8,75161.88,0.0,0.98332,1e-05,3.04154]
[1779914413306,48.8,75164.08,0.0,0.98334,1e-05,3.03747]
[1779914418340,48.8,75165.08,0.0,0.98336,1e-05,3.03551]
[1779914423377,48.8,75165.78,0.0,0.98336,1e-05,3.03408]
[1779914428412,48.8,75166.0,0.0,0.98337,1e-05,3.0335]
[1779914433447,48.8,75166.84,0.0,0.98339,1e-05,3.0302]
[1779914438486,48.8,75163.94,0.0,0.98335,1e-05,3.0352]
[1779914443520,48.8,75159.47,0.0,0.9833,1e-05,3.04298]
[1779914448556,48.8,75157.95,0.0,0.98329,1e-05,3.04552]
[1779914453591,48.8,75156.51,0.0,0.98327,1e-05,3.04793]
[1779914458625,48.8,75155.19,0.0,0.98324,1e-05,3.05218]
[1779914463662,48.81,75153.91,0.0,0.98321,1e-05,3.05682]
[1779914468745,48.82,75145.68,0.0,0.9831,1e-05,3.07379]
[1779914469744,48.82,75129.86,0.0,0.98291,1e-05,3.10253]
[1779914470740,48.82,75129.86,0.0,0.98291,1e-05,3.10291]
[1779914475778,48.83,75129.01,0.0,0.98289,1e-05,3.10633]
[1779914480809,48.83,75129.05,0.0,0.98289,1e-05,3.10658]
[1779914483832,48.83,75134.68,0.0,0.98296,1e-05,3.09607]
[1779914488866,48.83,75138.33,0.0,0.983,1e-05,3.08888]
[1779914492897,48.82,75143.63,0.0,0.98308,1e-05,3.07724]
[1779914497929,48.82,75147.51,0.0,0.98313,1e-05,3.06981]
[1779914503971,48.82,75147.91,0.0,0.98314,1e-05,3.06847]
[1779914509006,48.82,75149.4,0.0,0.98316,1e-05,3.06529]
[1779914514043,48.82,75150.2,0.0,0.98317,1e-05,3.06334]
[1779914519077,48.81,75153.48,0.0,0.98321,1e-05,3.05701]
[1779914524113,48.81,75156.97,0.0,0.98325,1e-05,3.05035]
[1779914528147,48.81,75162.31,0.0,0.98332,1e-05,3.04059]
[1779914533181,48.81,75163.28,0.0,0.98333,1e-05,3.03857]
[1779914538218,48.81,75163.19,0.0,0.98333,1e-05,3.03845]
[1779914542246,48.81,75157.01,0.0,0.98326,1e-05,3.04915]
[1779914547279,48.81,75158.36,0.0,0.98328,1e-05,3.04641]
[1779914552314,48.81,75157.82,0.0,0.98328,1e-05,3.04539]
[1779914557349,48.81,75162.7,0.0,0.98334,1e-05,3.03648]
[1779914562386,48.8,75162.96,0.0,0.98335,1e-05,3.03583]
[1779914567420,48.8,75161.46,0.0,0.98333,1e-05,3.03829]
[1779914572455,48.8,75160.17,0.0,0.98332,1e-05,3.04037]
[1779914577489,48.8,75159.35,0.0,0.98331,1e-05,3.04161]
[1779914584538,48.8,75157.63,0.0,0.98329,1e-05,3.04436]
[1779914589573,48.8,75157.67,0.0,0.98329,1e-05,3.04408]
[1779914594609,48.8,75157.13,0.0,0.98329,1e-05,3.0448]
[1779914600650,48.8,75157.05,0.0,0.98329,1e-05,3.04472]
[1779914605768,48.8,75157.02,0.0,0.98329,1e-05,3.04459]
[1779914611728,48.8,75156.37,0.0,0.98329,1e-05,3.04387]
[1779914616766,48.8,75156.67,0.0,0.9833,1e-05,3.04317]
[1779914621801,48.8,75156.39,0.0,0.98329,1e-05,3.04347]
[1779914627844,48.8,75155.13,0.0,0.98328,1e-05,3.04543]
[1779914632879,48.79,75156.89,0.0,0.9833,1e-05,3.04214]
[1779914637914,48.79,75154.48,0.0,0.98328,1e-05,3.04622]
[1779914642949,48.79,75155.57,0.0,0.98329,1e-05,3.0441]
[1779914647984,48.79,75156.78,0.0,0.9833,1e-05,3.0418]
[1779914653019,48.79,75156.61,0.0,0.9833,1e-05,3.04195]
[1779914658054,48.79,75156.27,0.0,0.9833,1e-05,3.04242]
[1779914663089,48.79,75155.7,0.0,0.98329,1e-05,3.04328]
[1779914668124,48.79,75155.26,0.0,0.98329,1e-05,3.04392]
[1779914673159,48.79,75153.84,0.0,0.98328,1e-05,3.04463]
[1779914678194,48.79,75158.44,0.0,0.98334,1e-05,3.0364]
[1779914683231,48.79,75155.7,0.0,0.98331,1e-05,3.04114]
[1779914688266,48.79,75155.33,0.0,0.9833,1e-05,3.04167]
[1779914693301,48.79,75155.35,0.0,0.9833,1e-05,3.04151]
[1779914698336,48.79,75156.54,0.0,0.98332,1e-05,3.03927]
[1779914704379,48.79,75157.82,0.0,0.98333,1e-05,3.03687]
[1779914705386,48.79,75163.11,0.0,0.9834,1e-05,3.02752]
[1779914710432,48.79,75166.69,0.0,0.98344,1e-05,3.02124]
[1779914716545,48.79,75165.41,0.0,0.98342,1e-05,3.02355]
[1779914722509,48.79,75169.13,0.0,0.98346,1e-05,3.01709]
[1779914727544,48.79,75169.91,0.0,0.98347,1e-05,3.01582]
[1779914732579,48.79,75170.95,0.0,0.98349,1e-05,3.01246]
[1779914737615,48.79,75172.94,0.0,0.98351,1e-05,3.00905]
[1779914742651,48.79,75173.65,0.0,0.98352,1e-05,3.00787]
[1779914745671,48.79,75166.68,0.0,0.98344,1e-05,3.02014]
[1779914746678,48.79,75164.15,0.0,0.98341,1e-05,3.02458]
[1779914751716,48.79,75165.21,0.0,0.98343,1e-05,3.0226]
[1779914756826,48.79,75166.92,0.0,0.98345,1e-05,3.01954]
[1779914762793,48.79,75164.92,0.0,0.98342,1e-05,3.02304]
[1779914767828,48.79,75164.3,0.0,0.98342,1e-05,3.02414]
[1779914773869,48.79,75163.41,0.0,0.98341,1e-05,3.02571]
[1779914778905,48.79,75161.87,0.0,0.98339,1e-05,3.02841]
[1779914783942,48.79,75158.73,0.0,0.98335,1e-05,3.03392]
[1779914788977,48.79,75156.67,0.0,0.98333,1e-05,3.03746]
[1779914794018,48.79,75156.78,0.0,0.98334,1e-05,3.03552]
[1779914802068,48.79,75156.73,0.0,0.98334,1e-05,3.03548]
[1779914807186,48.79,75159.99,0.0,0.98338,1e-05,3.02967]
[1779914814154,48.79,75162.11,0.0,0.9834,1e-05,3.02593]
[1779914819187,48.79,75162.9,0.0,0.98341,1e-05,3.02453]
[1779914824221,48.79,75161.36,0.0,0.98339,1e-05,3.0272]
[1779914829260,48.79,75164.46,0.0,0.98343,1e-05,3.02172]
[1779914832280,48.79,75170.36,0.0,0.9835,1e-05,3.01135]
[1779914837396,48.79,75171.7,0.0,0.98351,1e-05,3.0091]
[1779914843357,48.79,75172.8,0.0,0.98352,1e-05,3.00728]
[1779914849399,48.79,75174.18,0.0,0.98354,1e-05,3.00494]
[1779914854435,48.79,75174.24,0.0,0.98355,1e-05,3.00323]
[1779914859470,48.79,75169.55,0.0,0.98349,1e-05,3.01142]
[1779914864505,48.79,75169.09,0.0,0.98349,1e-05,3.01218]
[1779914869541,48.79,75168.91,0.0,0.98349,1e-05,3.01244]
[1779914874579,48.79,75168.91,0.0,0.98349,1e-05,3.01238]
[1779914879614,48.79,75168.13,0.0,0.98348,1e-05,3.01369]
[1779914884648,48.79,75167.65,0.0,0.98348,1e-05,3.01446]
[1779914890692,48.79,75168.92,0.0,0.98349,1e-05,3.01216]
[1779914893712,48.79,75182.23,0.0,0.98364,1e-05,2.98884]
[1779914894718,48.79,75184.6,0.0,0.98367,1e-05,2.98474]
[1779914899754,48.79,75188.44,0.0,0.98371,1e-05,2.97825]
[1779914904788,48.79,75191.99,0.0,0.98375,1e-05,2.97234]
[1779914909824,48.79,75193.28,0.0,0.98376,1e-05,2.9704]
[1779914914876,48.79,75195.07,0.0,0.98379,1e-05,2.96598]
[1779914919912,48.79,75193.3,0.0,0.98377,1e-05,2.96936]
[1779914928037,48.79,75194.04,0.0,0.98377,1e-05,2.96869]
[1779914929983,48.8,75201.6,0.0,0.98386,1e-05,2.95575]
[1779914935019,48.8,75203.02,0.0,0.98387,1e-05,2.95382]
[1779914941059,48.8,75203.47,0.0,0.98387,1e-05,2.95364]
[1779914945088,48.8,75207.61,0.0,0.98391,1e-05,2.94694]
[1779914947100,48.8,75202.34,0.0,0.98385,1e-05,2.95627]
[1779914952136,48.8,75199.63,0.0,0.98382,1e-05,2.9615]
[1779914958247,48.81,75199.54,0.0,0.98381,1e-05,2.96232]
[1779914964220,48.81,75203.31,0.0,0.98385,1e-05,2.95644]
[1779914969255,48.81,75202.79,0.0,0.98384,1e-05,2.95791]
[1779914974291,48.81,75202.74,0.0,0.98385,1e-05,2.95695]
[1779914980332,48.82,75202.6,0.0,0.98384,1e-05,2.95789]
[1779914985368,48.82,75203.87,0.0,0.98385,1e-05,2.95625]
[1779914990402,48.82,75204.37,0.0,0.98385,1e-05,2.95599]
[1779914995438,48.82,75200.18,0.0,0.9838,1e-05,2.96383]
[1779915001480,48.82,75200.09,0.0,0.9838,1e-05,2.96469]
[1779915004502,48.83,75192.77,0.0,0.98371,1e-05,2.97773]
[1779915009537,48.83,75195.58,0.0,0.98374,1e-05,2.97336]
[1779915014573,48.83,75196.7,0.0,0.98375,1e-05,2.97192]
[1779915016586,48.83,75187.07,0.0,0.98364,1e-05,2.98884]
[1779915024641,48.83,75184.41,0.0,0.98361,1e-05,2.99408]
[1779915029678,48.83,75181.26,0.0,0.98357,1e-05,2.99997]
[1779915034712,48.84,75178.27,0.0,0.98354,1e-05,3.004]
[1779915040755,48.84,75174.3,0.0,0.98349,1e-05,3.01145]
[1779915045789,48.84,75173.26,0.0,0.98348,1e-05,3.01368]
[1779915052837,48.84,75170.39,0.0,0.98344,1e-05,3.01929]
[1779915058947,48.84,75167.84,0.0,0.98341,1e-05,3.02423]
[1779915066937,48.84,75167.06,0.0,0.98339,1e-05,3.02615]
[1779915078011,48.85,75165.53,0.0,0.98337,1e-05,3.02951]
[1779915088092,48.85,75164.86,0.0,0.98336,1e-05,3.03123]
[1779915092118,48.85,75155.8,0.0,0.98326,1e-05,3.04579]
[1779915097154,48.85,75157.62,0.0,0.98328,1e-05,3.04319]
[1779915107224,48.85,75159.27,0.0,0.9833,1e-05,3.04055]
[1779915109300,48.85,75165.04,0.0,0.98336,1e-05,3.03044]
[1779915116289,48.85,75167.44,0.0,0.98339,1e-05,3.0265]
[1779915119370,48.85,75174.3,0.0,0.98347,1e-05,3.01459]
[1779915125353,48.86,75178.24,0.0,0.98351,1e-05,3.00805]
[1779915130388,48.86,75177.43,0.0,0.9835,1e-05,3.00978]
[1779915135423,48.86,75179.17,0.0,0.98352,1e-05,3.00705]
[1779915141466,48.86,75180.89,0.0,0.98353,1e-05,3.00446]
[1779915149580,48.86,75182.08,0.0,0.98354,1e-05,3.00294]
[1779915157580,48.86,75182.64,0.0,0.98356,1e-05,3.00092]
[1779915169721,48.87,75183.48,0.0,0.98356,1e-05,3.00036]
[1779915179791,48.87,75183.58,0.0,0.98356,1e-05,3.00093]
[1779915186782,48.87,75184.52,0.0,0.98356,1e-05,2.99981]
[1779915191818,48.87,75177.7,0.0,0.98348,1e-05,3.0121]
[1779915194839,48.87,75170.1,0.0,0.98339,1e-05,3.02556]
[1779915199874,48.87,75174.72,0.0,0.98345,1e-05,3.01761]
[1779915204912,48.87,75173.48,0.0,0.98343,1e-05,3.01999]
[1779915210009,48.88,75172.18,0.0,0.98342,1e-05,3.02247]
[1779915215988,48.88,75174.66,0.0,0.98345,1e-05,3.01668]
[1779915221022,48.88,75175.85,0.0,0.98346,1e-05,3.01477]
[1779915226061,48.88,75172.44,0.0,0.98342,1e-05,3.02093]
[1779915227065,48.88,75167.32,0.0,0.98336,1e-05,3.02997]
[1779915229078,48.88,75166.34,0.0,0.98335,1e-05,3.03169]
[1779915231092,48.88,75162.9,0.0,0.98331,1e-05,3.03773]
[1779915236128,48.88,75163.62,0.0,0.98332,1e-05,3.03633]
[1779915239150,48.88,75157.99,0.0,0.98326,1e-05,3.04617]
[1779915240157,48.88,75155.62,0.0,0.98323,1e-05,3.05031]
[1779915245193,48.88,75155.62,0.0,0.98323,1e-05,3.04997]
[1779915250289,48.87,75157.07,0.0,0.98325,1e-05,3.04706]
[1779915254255,48.87,75163.98,0.0,0.98333,1e-05,3.03458]
[1779915255261,48.87,75163.12,0.0,0.98332,1e-05,3.03605]
[1779915260359,48.87,75167.38,0.0,0.98337,1e-05,3.02826]
[1779915264325,48.87,75162.42,0.0,0.98332,1e-05,3.03682]
[1779915269359,48.87,75160.18,0.0,0.98329,1e-05,3.04044]
[1779915274396,48.87,75160.03,0.0,0.9833,1e-05,3.03877]
[1779915280500,48.87,75161.41,0.0,0.98332,1e-05,3.03584]
[1779915287486,48.87,75160.63,0.0,0.98332,1e-05,3.03672]
[1779915293529,48.86,75160.77,0.0,0.98332,1e-05,3.03603]
[1779915299571,48.86,75160.79,0.0,0.98332,1e-05,3.03554]
[1779915304606,48.86,75162.09,0.0,0.98334,1e-05,3.03288]
[1779915310710,48.86,75162.95,0.0,0.98335,1e-05,3.03091]
[1779915318705,48.86,75165.06,0.0,0.98338,1e-05,3.02658]
[1779915324747,48.86,75166.49,0.0,0.9834,1e-05,3.02359]
[1779915326760,48.85,75171.08,0.0,0.98346,1e-05,3.01538]
[1779915328774,48.85,75174.62,0.0,0.9835,1e-05,3.00906]
[1779915332801,48.85,75175.53,0.0,0.98352,1e-05,3.0057]
[1779915337838,48.85,75175.34,0.0,0.98352,1e-05,3.00596]
[1779915342873,48.85,75174.75,0.0,0.98351,1e-05,3.00698]
[1779915347907,48.85,75174.1,0.0,0.9835,1e-05,3.00815]
[1779915354956,48.85,75174.86,0.0,0.98351,1e-05,3.00694]
[1779915361061,48.85,75181.08,0.0,0.98358,1e-05,2.9962]
[1779915362005,48.85,75181.08,0.0,0.98358,1e-05,2.99625]
[1779915367041,48.86,75181.36,0.0,0.98358,1e-05,2.99606]
[1779915373086,48.86,75179.56,0.0,0.98356,1e-05,2.99963]
[1779915378121,48.86,75178.32,0.0,0.98354,1e-05,3.00217]
[1779915386177,48.86,75176.13,0.0,0.98351,1e-05,3.00662]
[1779915391271,48.86,75172.58,0.0,0.98348,1e-05,3.01158]
[1779915397255,48.86,75174.18,0.0,0.98349,1e-05,3.0093]
[1779915402288,48.87,75171.47,0.0,0.98346,1e-05,3.01451]
[1779915407324,48.87,75170.45,0.0,0.98344,1e-05,3.01778]
[1779915412358,48.88,75173.04,0.0,0.98345,1e-05,3.01623]
[1779915417395,48.89,75171.3,0.0,0.98341,1e-05,3.02229]
[1779915422429,48.9,75170.01,0.0,0.98337,1e-05,3.02752]
[1779915429478,48.92,75168.73,0.0,0.98333,1e-05,3.03444]
[1779915439549,48.94,75167.75,0.0,0.98328,1e-05,3.04187]
[1779915443576,48.95,75161.2,0.0,0.98319,1e-05,3.05565]
[1779915448616,48.96,75162.27,0.0,0.98319,1e-05,3.05637]
[1779915451694,48.96,75168.03,0.0,0.98326,1e-05,3.04453]
[1779915457678,48.96,75168.79,0.0,0.98327,1e-05,3.04327]
[1779915462712,48.96,75167.36,0.0,0.98325,1e-05,3.04587]
[1779915467748,48.96,75166.07,0.0,0.98324,1e-05,3.04823]
[1779915472784,48.96,75164.89,0.0,0.98322,1e-05,3.0504]
[1779915480840,48.96,75164.51,0.0,0.98322,1e-05,3.05118]
[1779915485875,48.96,75164.11,0.0,0.98321,1e-05,3.05196]
[1779915490910,48.96,75163.97,0.0,0.98321,1e-05,3.05228]
[1779915495944,48.96,75163.45,0.0,0.98321,1e-05,3.05327]
[1779915502045,48.96,75163.68,0.0,0.98321,1e-05,3.05294]
[1779915508028,48.96,75163.62,0.0,0.98321,1e-05,3.05313]
[1779915513064,48.96,75159.52,0.0,0.98317,1e-05,3.05879]
[1779915515077,48.96,75155.0,0.0,0.98311,1e-05,3.0668]
[1779915522187,48.96,75157.73,0.0,0.98315,1e-05,3.06179]
[1779915525148,48.96,75162.78,0.0,0.98321,1e-05,3.05277]
[1779915531190,48.96,75162.9,0.0,0.98321,1e-05,3.05245]
[1779915536224,48.96,75166.67,0.0,0.98325,1e-05,3.04573]
[1779915541270,48.96,75171.63,0.0,0.98331,1e-05,3.03691]
[1779915542336,48.96,75180.07,0.0,0.98341,1e-05,3.02208]
[1779915548312,48.96,75177.1,0.0,0.98337,1e-05,3.02741]
[1779915552406,48.96,75169.04,0.0,0.98328,1e-05,3.04166]
[1779915558382,48.96,75165.87,0.0,0.98324,1e-05,3.04727]
[1779915563417,48.96,75165.66,0.0,0.98324,1e-05,3.04762]
[1779915569459,48.96,75163.76,0.0,0.98322,1e-05,3.05094]
[1779915574495,48.96,75163.35,0.0,0.98322,1e-05,3.04997]
[1779915575503,48.96,75158.03,0.0,0.98316,1e-05,3.05938]
[1779915582617,48.96,75160.72,0.0,0.98319,1e-05,3.05443]
[1779915588601,48.96,75167.4,0.0,0.98327,1e-05,3.04248]
[1779915594635,48.96,75168.98,0.0,0.98329,1e-05,3.03955]
[1779915599670,48.96,75172.31,0.0,0.98333,1e-05,3.03357]
[1779915602760,48.96,75165.14,0.0,0.98325,1e-05,3.04612]
[1779915608734,48.96,75167.98,0.0,0.98328,1e-05,3.04081]
[1779915615783,48.96,75166.56,0.0,0.98327,1e-05,3.04294]
[1779915622899,48.95,75169.85,0.0,0.98331,1e-05,3.0368]
[1779915627870,48.95,75156.27,0.0,0.98315,1e-05,3.06053]
[1779915628877,48.95,75149.51,0.0,0.98307,1e-05,3.07243]
[1779915634918,48.95,75145.42,0.0,0.98304,1e-05,3.07735]
[1779915639955,48.95,75143.93,0.0,0.98303,1e-05,3.07944]
[1779915644988,48.95,75146.31,0.0,0.98306,1e-05,3.07468]
[1779915650029,48.94,75145.89,0.0,0.98306,1e-05,3.07488]
[1779915656070,48.94,75145.59,0.0,0.98306,1e-05,3.07474]
[1779915661106,48.94,75149.23,0.0,0.9831,1e-05,3.06771]
[1779915667147,48.94,75151.06,0.0,0.98313,1e-05,3.06384]
[1779915672183,48.94,75152.16,0.0,0.98314,1e-05,3.06136]
[1779915677219,48.93,75153.46,0.0,0.98316,1e-05,3.05851]
[1779915682253,48.93,75154.79,0.0,0.98318,1e-05,3.05561]
[1779915687288,48.93,75155.08,0.0,0.98319,1e-05,3.05454]
[1779915692323,48.93,75155.95,0.0,0.98321,1e-05,3.0508]
[1779915695343,48.93,75163.05,0.0,0.9833,1e-05,3.03794]
[1779915696351,48.93,75169.6,0.0,0.98337,1e-05,3.02634]
[1779915701386,48.93,75166.07,0.0,0.98333,1e-05,3.0322]
[1779915706421,48.93,75163.38,0.0,0.9833,1e-05,3.03708]
[1779915711455,48.92,75161.9,0.0,0.98329,1e-05,3.0393]
[1779915716491,48.92,75158.85,0.0,0.98325,1e-05,3.04427]
[1779915717498,48.92,75153.36,0.0,0.98319,1e-05,3.0539]
[1779915720518,48.92,75152.63,0.0,0.98318,1e-05,3.05488]
[1779915722534,48.92,75134.9,0.0,0.98298,1e-05,3.08622]
[1779915723616,48.92,75121.9,0.0,0.98282,1e-05,3.10937]
[1779915724547,48.92,75121.9,0.0,0.98283,1e-05,3.10918]
[1779915729582,48.92,75124.95,0.0,0.98287,1e-05,3.10274]
[1779915737645,48.91,75126.66,0.0,0.9829,1e-05,3.09826]
[1779915742681,48.91,75124.79,0.0,0.98288,1e-05,3.10078]
[1779915748722,48.9,75124.35,0.0,0.98288,1e-05,3.10058]
[1779915753833,48.9,75122.99,0.0,0.98288,1e-05,3.10054]
[1779915759798,48.9,75118.14,0.0,0.98283,1e-05,3.10829]
[1779915765840,48.89,75119.6,0.0,0.98285,1e-05,3.10469]
[1779915773975,48.9,75122.81,0.0,0.98287,1e-05,3.10165]
[1779915777927,48.91,75132.03,0.0,0.98297,1e-05,3.08622]
[1779915778934,48.91,75130.92,0.0,0.98296,1e-05,3.0886]
[1779915784053,48.91,75118.34,0.0,0.98282,1e-05,3.11034]
[1779915784979,48.91,75118.34,0.0,0.98282,1e-05,3.11017]
[1779915791020,48.9,75116.48,0.0,0.9828,1e-05,3.11246]
[1779915796054,48.9,75119.18,0.0,0.98284,1e-05,3.10674]
[1779915804192,48.9,75119.85,0.0,0.98285,1e-05,3.10528]
[1779915811159,48.9,75121.79,0.0,0.98288,1e-05,3.10059]
[1779915816194,48.91,75121.48,0.0,0.98286,1e-05,3.10297]
[1779915821229,48.91,75119.25,0.0,0.98283,1e-05,3.10824]
[1779915826265,48.92,75119.22,0.0,0.98282,1e-05,3.11002]
[1779915831303,48.92,75110.94,0.0,0.98271,1e-05,3.12659]
[1779915838348,48.93,75112.14,0.0,0.98271,1e-05,3.12661]
[1779915844474,48.94,75116.75,0.0,0.98275,1e-05,3.12021]
[1779915850436,48.95,75123.38,0.0,0.98282,1e-05,3.11025]
[1779915856478,48.95,75123.35,0.0,0.9828,1e-05,3.11233]
[1779915862519,48.96,75122.67,0.0,0.98278,1e-05,3.11555]
[1779915867554,48.97,75122.49,0.0,0.98277,1e-05,3.11751]
[1779915872590,48.97,75122.29,0.0,0.98276,1e-05,3.11782]
[1779915877624,48.98,75118.8,0.0,0.98271,1e-05,3.12569]
[1779915882659,48.98,75117.14,0.0,0.98268,1e-05,3.13021]
[1779915887695,48.99,75110.23,0.0,0.98259,1e-05,3.14415]
[1779915892739,48.99,75109.75,0.0,0.98258,1e-05,3.1464]
[1779915898780,49.0,75102.06,0.0,0.98247,1e-05,3.16191]
[1779915903817,49.0,75151.88,0.0,0.98306,1e-05,3.07353]
[1779915904823,49.0,75150.05,0.0,0.98303,1e-05,3.0772]
[1779915909859,49.01,75146.26,0.0,0.98298,1e-05,3.08596]
[1779915913885,49.02,75137.52,0.0,0.98286,1e-05,3.10314]
[1779915918921,49.02,75136.11,0.0,0.98283,1e-05,3.1075]
[1779915919929,49.03,75130.04,0.0,0.98276,1e-05,3.11876]
[1779915921010,49.03,75072.18,0.0,0.98206,1e-05,3.22457]
[1779915929996,49.03,75072.18,0.0,0.98205,1e-05,3.22614]
[1779915931080,49.03,75079.06,0.0,0.98214,1e-05,3.21192]
[1779915937048,49.04,75079.29,0.0,0.98213,1e-05,3.21261]
[1779915942082,49.04,75079.22,0.0,0.98213,1e-05,3.21367]
[1779915948125,49.04,75079.15,0.0,0.98212,1e-05,3.21488]
[1779915953160,49.05,75081.91,0.0,0.98215,1e-05,3.21071]
[1779915958195,49.05,75085.09,0.0,0.98218,1e-05,3.20598]
[1779915963230,49.05,75087.13,0.0,0.9822,1e-05,3.2032]
[1779915966251,49.06,75102.56,0.0,0.98238,1e-05,3.17561]
[1779915971362,49.06,75106.03,0.0,0.98242,1e-05,3.17053]
[1779915977328,49.07,75106.97,0.0,0.98242,1e-05,3.1703]
[1779915982363,49.07,75107.4,0.0,0.98241,1e-05,3.17075]
[1779915987474,49.08,75113.69,0.0,0.98248,1e-05,3.16056]
[1779915993442,49.08,75117.89,0.0,0.98253,1e-05,3.15279]
[1779915997469,49.08,75124.46,0.0,0.9826,1e-05,3.14201]
[1779916002506,49.09,75125.59,0.0,0.98261,1e-05,3.14141]
[1779916008547,49.1,75127.41,0.0,0.98262,1e-05,3.13987]
[1779916013581,49.1,75126.5,0.0,0.9826,1e-05,3.14294]
[1779916020631,49.11,75125.82,0.0,0.98258,1e-05,3.14612]
[1779916026672,49.11,75122.93,0.0,0.98253,1e-05,3.15296]
[1779916032714,49.12,75123.99,0.0,0.98253,1e-05,3.15262]
[1779916038758,49.13,75123.44,0.0,0.98252,1e-05,3.15519]
[1779916043791,49.13,75123.75,0.0,0.98251,1e-05,3.15592]
[1779916049834,49.14,75123.47,0.0,0.9825,1e-05,3.15796]
[1779916054946,49.14,75083.82,0.0,0.98202,1e-05,3.23004]
[1779916055875,49.14,75083.82,0.0,0.98202,1e-05,3.23019]
[1779916061918,49.14,75083.67,0.0,0.98201,1e-05,3.23125]
[1779916070983,49.14,75084.75,0.0,0.98202,1e-05,3.22943]
[1779916079042,49.13,75085.2,0.0,0.98205,1e-05,3.22555]
[1779916082063,49.13,75090.53,0.0,0.98212,1e-05,3.21464]
[1779916085083,49.13,75096.28,0.0,0.9822,1e-05,3.20304]
[1779916088104,49.12,75108.03,0.0,0.98235,1e-05,3.18057]
[1779916089196,49.12,75111.4,0.0,0.98239,1e-05,3.17413]
[1779916095155,49.11,75110.95,0.0,0.9824,1e-05,3.1733]
[1779916100190,49.11,75106.88,0.0,0.98235,1e-05,3.17934]
[1779916107239,49.1,75106.81,0.0,0.98237,1e-05,3.17755]
[1779916109337,49.1,75100.55,0.0,0.98229,1e-05,3.18844]
[1779916111267,49.1,75089.95,0.0,0.98218,1e-05,3.20559]
[1779916112273,49.1,75088.6,0.0,0.98216,1e-05,3.20775]
[1779916117315,49.09,75088.98,0.0,0.98218,1e-05,3.20551]
[1779916119406,49.09,75076.47,0.0,0.98203,1e-05,3.22762]
[1779916121340,49.09,75074.86,0.0,0.98201,1e-05,3.23078]
[1779916126375,49.09,75071.46,0.0,0.98196,1e-05,3.23812]
[1779916136445,49.09,75069.42,0.0,0.98195,1e-05,3.23976]
[1779916141480,49.08,75064.15,0.0,0.9819,1e-05,3.24763]
[1779916146514,49.07,75061.54,0.0,0.98188,1e-05,3.25052]
[1779916151552,49.07,75062.13,0.0,0.98189,1e-05,3.24907]
[1779916156584,49.07,75064.74,0.0,0.98193,1e-05,3.24285]
[1779916161620,49.07,75065.43,0.0,0.98193,1e-05,3.24233]
[1779916166655,49.07,75065.43,0.0,0.98193,1e-05,3.24308]
[1779916171690,49.07,75063.28,0.0,0.9819,1e-05,3.24605]
[1779916177732,49.08,75063.96,0.0,0.98191,1e-05,3.24565]
[1779916182847,49.08,75064.61,0.0,0.98191,1e-05,3.24517]
[1779916188809,49.08,75063.84,0.0,0.98189,1e-05,3.24745]
[1779916193844,49.09,75064.06,0.0,0.98189,1e-05,3.24774]
[1779916198960,49.09,75058.26,0.0,0.98182,1e-05,3.25917]
[1779916209031,49.08,75059.38,0.0,0.98184,1e-05,3.25507]
[1779916218025,49.07,75059.33,0.0,0.98187,1e-05,3.25147]
[1779916225075,49.06,75059.76,0.0,0.98189,1e-05,3.24782]
[1779916230110,49.05,75059.19,0.0,0.9819,1e-05,3.24685]
[1779916235146,49.05,75059.35,0.0,0.9819,1e-05,3.24543]
[1779916240180,49.05,75058.14,0.0,0.9819,1e-05,3.24616]
[1779916247229,49.04,75058.35,0.0,0.98192,1e-05,3.24292]
[1779916249314,49.03,75057.68,0.0,0.98192,1e-05,3.24335]
[1779916252335,49.03,75057.68,0.0,0.98193,1e-05,3.24214]
[1779916258307,49.02,75059.62,0.0,0.98196,1e-05,3.23616]
[1779916263342,49.01,75060.51,0.0,0.98199,1e-05,3.23258]
[1779916270468,49.01,75060.54,0.0,0.98201,1e-05,3.22992]
[1779916277437,49.0,75060.54,0.0,0.98202,1e-05,3.22738]
[1779916280537,48.99,75053.97,0.0,0.98195,1e-05,3.23814]
[1779916286503,48.98,75051.49,0.0,0.98193,1e-05,3.24068]
[1779916291614,48.98,75047.05,0.0,0.9819,1e-05,3.24549]
[1779916297656,48.98,75047.47,0.0,0.9819,1e-05,3.24586]
[1779916302616,48.98,75056.1,0.0,0.98201,1e-05,3.22879]
[1779916307726,48.97,75056.58,0.0,0.98202,1e-05,3.22647]
[1779916313693,48.97,75057.77,0.0,0.98205,1e-05,3.22255]
[1779916318729,48.96,75056.45,0.0,0.98204,1e-05,3.22407]
[1779916324772,48.96,75057.5,0.0,0.98207,1e-05,3.22037]
[1779916325779,48.96,75063.56,0.0,0.98214,1e-05,3.20891]
[1779916330816,48.95,75060.49,0.0,0.98211,1e-05,3.21319]
[1779916335853,48.95,75058.65,0.0,0.9821,1e-05,3.2152]
[1779916340887,48.94,75054.9,0.0,0.98206,1e-05,3.22073]
[1779916345923,48.94,75054.83,0.0,0.98207,1e-05,3.21947]
[1779916350958,48.93,75056.23,0.0,0.9821,1e-05,3.21554]
[1779916355993,48.93,75057.42,0.0,0.98213,1e-05,3.21031]
[1779916361030,48.92,75060.85,0.0,0.98218,1e-05,3.20269]
[1779916365126,48.92,75056.38,0.0,0.98213,1e-05,3.20989]
[1779916367071,48.92,75051.25,0.0,0.98207,1e-05,3.21879]
[1779916372113,48.91,75051.86,0.0,0.98209,1e-05,3.2162]
[1779916377144,48.91,75056.85,0.0,0.98216,1e-05,3.20615]
[1779916382181,48.91,75058.05,0.0,0.98218,1e-05,3.20263]
[1779916386209,48.9,75063.32,0.0,0.98225,1e-05,3.19191]
[1779916388224,48.9,75066.93,0.0,0.9823,1e-05,3.18482]
[1779916390238,48.9,75072.35,0.0,0.98237,1e-05,3.17444]
[1779916394335,48.9,75085.27,0.0,0.98253,1e-05,3.15001]
[1779916395342,48.89,75085.69,0.0,0.98254,1e-05,3.14907]
[1779916401314,48.89,75088.09,0.0,0.98257,1e-05,3.14368]
[1779916408365,48.89,75087.32,0.0,0.98257,1e-05,3.14392]
[1779916413399,48.88,75089.51,0.0,0.98261,1e-05,3.13743]
[1779916418434,48.88,75096.84,0.0,0.9827,1e-05,3.12339]
[1779916423469,48.88,75100.1,0.0,0.98275,1e-05,3.11683]
[1779916428504,48.88,75096.78,0.0,0.98271,1e-05,3.12222]
[1779916433540,48.87,75098.88,0.0,0.98274,1e-05,3.11779]
[1779916435670,48.87,75101.6,0.0,0.98277,1e-05,3.11267]
[1779916439581,48.87,75106.91,0.0,0.98284,1e-05,3.10273]
[1779916444617,48.87,75104.69,0.0,0.98282,1e-05,3.10634]
[1779916445740,48.87,75098.79,0.0,0.98275,1e-05,3.11679]
[1779916451667,48.87,75096.16,0.0,0.98272,1e-05,3.12098]
[1779916456702,48.87,75095.99,0.0,0.98272,1e-05,3.12067]
[1779916461737,48.86,75097.22,0.0,0.98274,1e-05,3.11797]
[1779916462743,48.86,75104.73,0.0,0.98283,1e-05,3.10436]
[1779916464758,48.86,75109.79,0.0,0.98289,1e-05,3.09515]
[1779916469793,48.86,75113.62,0.0,0.98294,1e-05,3.08802]
[1779916470808,48.86,75106.95,0.0,0.98286,1e-05,3.09994]
[1779916472830,48.86,75055.35,0.0,0.98224,1e-05,3.1918]
[1779916473837,48.86,75039.32,0.0,0.98205,1e-05,3.22141]
[1779916474840,48.86,75029.5,0.0,0.98193,1e-05,3.23903]
[1779916478868,48.85,75035.53,0.0,0.98201,1e-05,3.22657]
[1779916479874,48.85,75041.07,0.0,0.98208,1e-05,3.21601]
[1779916484910,48.85,75045.94,0.0,0.98215,1e-05,3.2056]
[1779916489945,48.84,75046.07,0.0,0.98216,1e-05,3.204]
[1779916494980,48.84,75051.68,0.0,0.98224,1e-05,3.19235]
[1779916499009,48.84,75057.02,0.0,0.98231,1e-05,3.18151]
[1779916505055,48.83,75062.8,0.0,0.98239,1e-05,3.1694]
[1779916511097,48.82,75066.07,0.0,0.98244,1e-05,3.16192]
[1779916514118,48.82,75071.72,0.0,0.98252,1e-05,3.15088]
[1779916520160,48.82,75073.76,0.0,0.98255,1e-05,3.14574]
[1779916525194,48.81,75076.24,0.0,0.98259,1e-05,3.14009]
[1779916528217,48.81,75082.82,0.0,0.98267,1e-05,3.1275]
[1779916533252,48.81,75084.23,0.0,0.9827,1e-05,3.1223]
[1779916538293,48.8,75084.64,0.0,0.98271,1e-05,3.12066]
[1779916541308,48.8,75091.29,0.0,0.9828,1e-05,3.10815]
[1779916546469,48.8,75093.12,0.0,0.98282,1e-05,3.10411]
[1779916552386,48.8,75082.56,0.0,0.9827,1e-05,3.12229]
[1779916557420,48.79,75082.08,0.0,0.9827,1e-05,3.12226]
[1779916558428,48.79,75088.23,0.0,0.98278,1e-05,3.11095]
[1779916559434,48.79,75092.58,0.0,0.98283,1e-05,3.10294]
[1779916561450,48.79,75094.87,0.0,0.98286,1e-05,3.09852]
[1779916563466,48.79,75102.55,0.0,0.98295,1e-05,3.08443]
[1779916564471,48.79,75101.46,0.0,0.98294,1e-05,3.08627]
[1779916565478,48.79,75094.77,0.0,0.98286,1e-05,3.09818]
[1779916566485,48.79,75089.43,0.0,0.9828,1e-05,3.10766]
[1779916568498,48.79,75088.96,0.0,0.9828,1e-05,3.10819]
[1779916573534,48.78,75091.96,0.0,0.98284,1e-05,3.10201]
[1779916578570,48.78,75091.29,0.0,0.98283,1e-05,3.10249]
[1779916583606,48.78,75090.49,0.0,0.98283,1e-05,3.1032]
[1779916585619,48.78,75099.54,0.0,0.98294,1e-05,3.08664]
[1779916586749,48.78,75102.01,0.0,0.98297,1e-05,3.08209]
[1779916592671,48.78,75104.01,0.0,0.983,1e-05,3.07618]
[1779916597705,48.77,75101.05,0.0,0.98297,1e-05,3.08097]
[1779916600726,48.77,75095.19,0.0,0.98291,1e-05,3.09115]
[1779916605761,48.77,75098.83,0.0,0.98295,1e-05,3.08402]
[1779916606892,48.77,75106.11,0.0,0.98304,1e-05,3.07077]
[1779916612810,48.77,75106.95,0.0,0.98305,1e-05,3.06883]
[1779916617844,48.77,75104.91,0.0,0.98303,1e-05,3.07205]
[1779916622880,48.76,75101.27,0.0,0.98299,1e-05,3.07802]
[1779916627915,48.76,75100.22,0.0,0.98298,1e-05,3.07946]
[1779916632950,48.76,75098.68,0.0,0.98297,1e-05,3.08182]
[1779916637985,48.76,75096.36,0.0,0.98294,1e-05,3.0856]
[1779916643022,48.76,75094.2,0.0,0.98292,1e-05,3.08912]
[1779916648057,48.76,75092.97,0.0,0.98291,1e-05,3.09095]
[1779916652087,48.76,75080.43,0.0,0.98277,1e-05,3.11151]
[1779916653094,48.76,75074.44,0.0,0.9827,1e-05,3.12223]
[1779916658129,48.75,75074.35,0.0,0.9827,1e-05,3.12169]
[1779916663164,48.75,75076.35,0.0,0.98273,1e-05,3.1174]
[1779916669205,48.75,75080.06,0.0,0.98278,1e-05,3.10992]
[1779916675249,48.75,75085.15,0.0,0.98284,1e-05,3.09998]
[1779916680283,48.74,75089.39,0.0,0.9829,1e-05,3.09176]
[1779916685317,48.74,75093.04,0.0,0.98294,1e-05,3.08463]
[1779916690352,48.74,75096.12,0.0,0.98298,1e-05,3.07856]
[1779916691359,48.74,75088.26,0.0,0.98289,1e-05,3.09256]
[1779916696395,48.74,75086.1,0.0,0.98287,1e-05,3.09576]
[1779916701430,48.73,75085.52,0.0,0.98287,1e-05,3.09611]
[1779916706464,48.73,75084.66,0.0,0.98286,1e-05,3.09696]
[1779916711499,48.73,75084.67,0.0,0.98288,1e-05,3.09457]
[1779916716540,48.73,75084.86,0.0,0.98288,1e-05,3.09351]
[1779916722581,48.72,75082.18,0.0,0.98286,1e-05,3.09738]
[1779916727741,48.72,75083.28,0.0,0.98288,1e-05,3.09461]
[1779916732652,48.72,75077.01,0.0,0.98281,1e-05,3.10514]
[1779916738694,48.71,75070.97,0.0,0.98274,1e-05,3.11506]
[1779916743729,48.71,75062.0,0.0,0.98264,1e-05,3.13053]
[1779916745747,48.71,75056.68,0.0,0.98257,1e-05,3.13987]
[1779916750781,48.71,75054.32,0.0,0.98255,1e-05,3.1433]
[1779916757951,48.7,75051.13,0.0,0.98252,1e-05,3.14797]
[1779916763871,48.7,75049.65,0.0,0.98251,1e-05,3.14973]
[1779916768907,48.7,75045.85,0.0,0.98247,1e-05,3.15592]
[1779916773942,48.69,75045.18,0.0,0.98247,1e-05,3.15469]
[1779916778978,48.69,75044.06,0.0,0.98246,1e-05,3.15602]
[1779916785024,48.69,75043.62,0.0,0.98247,1e-05,3.15586]
[1779916793080,48.68,75042.96,0.0,0.98246,1e-05,3.156]
[1779916798249,48.68,75044.67,0.0,0.98249,1e-05,3.15224]
[1779916804158,48.68,75050.84,0.0,0.98257,1e-05,3.14029]
[1779916808319,48.68,75056.28,0.0,0.98264,1e-05,3.12996]
[1779916815237,48.68,75060.85,0.0,0.9827,1e-05,3.12094]
[1779916823293,48.67,75064.92,0.0,0.98275,1e-05,3.11274]
[1779916828464,48.67,75069.99,0.0,0.98282,1e-05,3.10305]
[1779916834369,48.67,75072.68,0.0,0.98286,1e-05,3.0959]
[1779916840411,48.67,75074.35,0.0,0.98288,1e-05,3.09231]
[1779916845446,48.66,75075.45,0.0,0.9829,1e-05,3.08983]
[1779916850482,48.66,75076.15,0.0,0.98291,1e-05,3.08807]
[1779916856526,48.66,75076.91,0.0,0.98292,1e-05,3.08609]
[1779916863573,48.66,75078.59,0.0,0.98295,1e-05,3.08238]
[1779916868745,48.66,75079.82,0.0,0.98297,1e-05,3.07968]
[1779916874649,48.65,75080.89,0.0,0.98298,1e-05,3.07718]
[1779916880692,48.65,75081.69,0.0,0.983,1e-05,3.07518]
[1779916885727,48.65,75082.05,0.0,0.983,1e-05,3.07407]
[1779916890762,48.65,75082.09,0.0,0.98301,1e-05,3.07353]
[1779916896804,48.65,75082.72,0.0,0.98303,1e-05,3.07019]
[1779916901838,48.65,75080.87,0.0,0.98301,1e-05,3.07311]
[1779916909026,48.64,75076.42,0.0,0.98296,1e-05,3.08056]
[1779916913923,48.64,75068.43,0.0,0.98287,1e-05,3.09458]
[1779916919096,48.64,75064.03,0.0,0.98282,1e-05,3.10214]
[1779916924999,48.64,75061.14,0.0,0.98278,1e-05,3.10691]
[1779916929169,48.64,75064.06,0.0,0.98282,1e-05,3.10127]
[1779916935071,48.64,75062.84,0.0,0.98281,1e-05,3.10318]
[1779916945138,48.63,75062.97,0.0,0.98281,1e-05,3.10231]
[1779916951183,48.63,75065.19,0.0,0.98285,1e-05,3.09615]
[1779916956225,48.63,75065.55,0.0,0.98286,1e-05,3.09519]
[1779916967303,48.63,75065.63,0.0,0.98286,1e-05,3.09439]
[1779916972335,48.63,75065.61,0.0,0.98287,1e-05,3.09402]
[1779916979531,48.63,75066.6,0.0,0.98288,1e-05,3.09176]
[1779916987440,48.62,75066.98,0.0,0.98289,1e-05,3.09054]
[1779916992475,48.62,75065.36,0.0,0.98287,1e-05,3.09311]
[1779916998517,48.62,75065.74,0.0,0.98288,1e-05,3.092]
[1779917003552,48.62,75066.2,0.0,0.98289,1e-05,3.09082]
[1779917009741,48.62,75065.9,0.0,0.98289,1e-05,3.09095]
[1779917015636,48.62,75067.0,0.0,0.98291,1e-05,3.08689]
[1779917020671,48.62,75067.06,0.0,0.98291,1e-05,3.08647]
[1779917027720,48.61,75067.14,0.0,0.98292,1e-05,3.08589]
[1779917032754,48.61,75067.26,0.0,0.98292,1e-05,3.08537]
[1779917038797,48.61,75067.68,0.0,0.98293,1e-05,3.08426]
[1779917043834,48.61,75067.84,0.0,0.98293,1e-05,3.08368]
[1779917050029,48.61,75069.5,0.0,0.98295,1e-05,3.08034]
[1779917055918,48.61,75073.25,0.0,0.983,1e-05,3.07324]
[1779917062967,48.61,75074.76,0.0,0.98302,1e-05,3.07009]
[1779917068002,48.61,75078.5,0.0,0.98307,1e-05,3.06305]
[1779917073037,48.6,75080.11,0.0,0.9831,1e-05,3.05816]
[1779917078074,48.6,75082.15,0.0,0.98312,1e-05,3.05417]
[1779917088144,48.6,75083.28,0.0,0.98314,1e-05,3.05147]
[1779917095193,48.6,75084.33,0.0,0.98316,1e-05,3.04908]
[1779917100382,48.6,75085.08,0.0,0.98317,1e-05,3.04738]
[1779917108286,48.6,75087.58,0.0,0.9832,1e-05,3.04241]
[1779917115334,48.59,75084.08,0.0,0.98316,1e-05,3.04822]
[1779917120525,48.59,75082.08,0.0,0.98314,1e-05,3.05142]
[1779917129434,48.59,75081.26,0.0,0.98314,1e-05,3.05239]
[1779917138496,48.59,75080.18,0.0,0.98314,1e-05,3.0522]
[1779917144540,48.59,75078.06,0.0,0.98311,1e-05,3.05572]
[1779917149575,48.59,75076.92,0.0,0.9831,1e-05,3.05755]
[1779917154610,48.59,75077.0,0.0,0.9831,1e-05,3.05721]
[1779917160807,48.59,75076.26,0.0,0.98309,1e-05,3.0583]
[1779917170878,48.58,75076.98,0.0,0.98311,1e-05,3.05661]
[1779917177772,48.58,75079.7,0.0,0.98314,1e-05,3.05148]
[1779917182807,48.58,75081.82,0.0,0.98317,1e-05,3.04751]
[1779917188849,48.58,75082.55,0.0,0.98318,1e-05,3.04599]
[1779917193884,48.58,75083.39,0.0,0.9832,1e-05,3.04265]
[1779917198920,48.58,75083.87,0.0,0.9832,1e-05,3.04163]
[1779917204962,48.58,75084.1,0.0,0.98321,1e-05,3.04103]
[1779917209996,48.58,75084.55,0.0,0.98321,1e-05,3.04006]
[1779917215031,48.58,75084.73,0.0,0.98322,1e-05,3.03958]
[1779917220066,48.58,75085.43,0.0,0.98322,1e-05,3.03817]
[1779917231145,48.58,75086.43,0.0,0.98324,1e-05,3.03607]
[1779917238196,48.58,75086.62,0.0,0.98324,1e-05,3.03554]
[1779917244239,48.58,75086.95,0.0,0.98325,1e-05,3.03478]
[1779917247271,48.58,75075.4,0.0,0.98311,1e-05,3.05533]
[1779917249274,48.58,75071.27,0.0,0.98306,1e-05,3.06264]
[1779917254309,48.57,75068.06,0.0,0.98304,1e-05,3.06635]
[1779917259344,48.57,75063.99,0.0,0.98299,1e-05,3.07328]
[1779917264378,48.57,75062.03,0.0,0.98297,1e-05,3.07641]
[1779917270421,48.57,75060.6,0.0,0.98296,1e-05,3.0785]
[1779917274449,48.57,75054.4,0.0,0.98288,1e-05,3.08936]
[1779917279485,48.57,75045.96,0.0,0.98279,1e-05,3.10417]
[1779917280491,48.57,75045.74,0.0,0.98278,1e-05,3.10446]
[1779917285526,48.56,75036.63,0.0,0.98268,1e-05,3.12044]
[1779917286535,48.56,75035.11,0.0,0.98266,1e-05,3.12307]
[1779917291726,48.56,75036.99,0.0,0.98269,1e-05,3.1188]
[1779917297611,48.56,75035.94,0.0,0.98268,1e-05,3.1199]
[1779917305667,48.55,75035.81,0.0,0.98269,1e-05,3.11911]
[1779917310701,48.55,75036.27,0.0,0.9827,1e-05,3.11767]
[1779917320772,48.55,75036.62,0.0,0.98272,1e-05,3.11419]
[1779917323793,48.55,75024.84,0.0,0.98258,1e-05,3.13531]
[1779917325806,48.55,75019.37,0.0,0.98251,1e-05,3.14503]
[1779917330841,48.54,75017.58,0.0,0.98249,1e-05,3.14754]
[1779917335877,48.54,75016.73,0.0,0.98249,1e-05,3.14832]
[1779917339917,48.54,75013.49,0.0,0.98245,1e-05,3.15362]
[1779917346966,48.53,75015.25,0.0,0.98248,1e-05,3.14924]
[1779917348980,48.53,75009.42,0.0,0.98241,1e-05,3.15963]
[1779917354015,48.53,75007.93,0.0,0.9824,1e-05,3.16145]
[1779917360057,48.53,75007.89,0.0,0.98241,1e-05,3.1604]
[1779917365092,48.52,75009.07,0.0,0.98243,1e-05,3.15725]
[1779917370127,48.52,75009.34,0.0,0.98244,1e-05,3.15571]
[1779917375162,48.51,75002.58,0.0,0.98237,1e-05,3.16536]
[1779917381203,48.51,75003.62,0.0,0.98239,1e-05,3.162]
[1779917386239,48.5,75003.82,0.0,0.9824,1e-05,3.16044]
[1779917391274,48.5,75005.21,0.0,0.98243,1e-05,3.15671]
[1779917399330,48.49,75002.59,0.0,0.98241,1e-05,3.15969]
[1779917403358,48.49,74994.16,0.0,0.98231,1e-05,3.17435]
[1779917405373,48.49,74992.88,0.0,0.9823,1e-05,3.17623]
[1779917409401,48.49,74986.06,0.0,0.98222,1e-05,3.18787]
[1779917410409,48.48,74975.35,0.0,0.98209,1e-05,3.20754]
[1779917411415,48.48,74973.17,0.0,0.98206,1e-05,3.21131]
[1779917416449,48.48,74975.29,0.0,0.9821,1e-05,3.20584]
[1779917421489,48.47,74973.92,0.0,0.98209,1e-05,3.2069]
[1779917424508,48.47,74968.67,0.0,0.98203,1e-05,3.21579]
[1779917429542,48.46,74968.74,0.0,0.98204,1e-05,3.21409]
[1779917434576,48.46,74965.9,0.0,0.98203,1e-05,3.21612]
[1779917439610,48.45,74967.47,0.0,0.98206,1e-05,3.21165]
[1779917444647,48.45,74968.08,0.0,0.98207,1e-05,3.20899]
[1779917449686,48.44,74973.31,0.0,0.98215,1e-05,3.19778]
[1779917454719,48.44,74975.39,0.0,0.98218,1e-05,3.19252]
[1779917459758,48.43,74980.96,0.0,0.98226,1e-05,3.18086]
[1779917461773,48.43,74988.79,0.0,0.98236,1e-05,3.16587]
[1779917462921,48.43,74993.38,0.0,0.98242,1e-05,3.15696]
[1779917468822,48.43,74996.06,0.0,0.98246,1e-05,3.15081]
[1779917475871,48.42,74996.43,0.0,0.98248,1e-05,3.1487]
[1779917483065,48.42,74997.99,0.0,0.9825,1e-05,3.14442]
[1779917488963,48.41,74998.6,0.0,0.98252,1e-05,3.14208]
[1779917495010,48.41,75001.23,0.0,0.98257,1e-05,3.13435]
[1779917503206,48.4,75002.34,0.0,0.98259,1e-05,3.13073]
[1779917513275,48.39,75013.35,0.0,0.98274,1e-05,3.10861]
[1779917514138,48.39,75013.35,0.0,0.98274,1e-05,3.10843]
[1779917523345,48.39,75015.26,0.0,0.98277,1e-05,3.1034]
[1779917533416,48.38,75014.48,0.0,0.98278,1e-05,3.10307]
[1779917543486,48.38,75014.14,0.0,0.98278,1e-05,3.1024]
[1779917549390,48.37,75013.91,0.0,0.98278,1e-05,3.10172]
[1779917554425,48.37,75012.96,0.0,0.98279,1e-05,3.10085]
[1779917555433,48.37,75000.52,0.0,0.98264,1e-05,3.12336]
[1779917558452,48.37,74993.99,0.0,0.98256,1e-05,3.13464]
[1779917562482,48.36,74982.64,0.0,0.98243,1e-05,3.15462]
[1779917565508,48.36,74981.76,0.0,0.98242,1e-05,3.1555]
[1779917571550,48.36,74980.15,0.0,0.98241,1e-05,3.157]
[1779917576585,48.35,74979.32,0.0,0.98241,1e-05,3.15735]
[1779917581619,48.35,74978.28,0.0,0.98241,1e-05,3.15813]
[1779917586657,48.34,74976.44,0.0,0.98239,1e-05,3.16041]
[1779917591694,48.34,74974.35,0.0,0.98237,1e-05,3.16319]
[1779917593837,48.34,74966.62,0.0,0.98228,1e-05,3.17708]
[1779917596748,48.34,74946.14,0.0,0.98203,1e-05,3.21458]
[1779917597755,48.34,74942.42,0.0,0.98198,1e-05,3.22126]
[1779917602790,48.33,74938.11,0.0,0.98194,1e-05,3.22775]
[1779917603918,48.33,74932.12,0.0,0.98186,1e-05,3.23871]
[1779917605825,48.33,74930.76,0.0,0.98185,1e-05,3.24061]
[1779917606818,48.32,74925.12,0.0,0.98178,1e-05,3.25093]
[1779917611853,48.32,74923.71,0.0,0.98179,1e-05,3.25006]
[1779917616888,48.31,74922.76,0.0,0.98179,1e-05,3.25009]
[1779917621923,48.31,74926.2,0.0,0.98184,1e-05,3.24155]
[1779917624065,48.3,74931.34,0.0,0.98191,1e-05,3.2312]
[1779917629979,48.3,74932.44,0.0,0.98194,1e-05,3.22723]
[1779917635014,48.29,74933.15,0.0,0.98196,1e-05,3.22433]
[1779917640050,48.29,74933.58,0.0,0.98197,1e-05,3.22199]
[1779917645086,48.28,74934.88,0.0,0.982,1e-05,3.21805]
[1779917650120,48.28,74935.05,0.0,0.98201,1e-05,3.21625]
[1779917655157,48.27,74934.08,0.0,0.98201,1e-05,3.21659]
[1779917661199,48.26,74935.21,0.0,0.98203,1e-05,3.21271]
[1779917667239,48.26,74935.42,0.0,0.98205,1e-05,3.21058]
[1779917672274,48.25,74934.45,0.0,0.98205,1e-05,3.20923]
[1779917673281,48.25,74925.17,0.0,0.98194,1e-05,3.22637]
[1779917674419,48.25,74918.59,0.0,0.98186,1e-05,3.23846]
[1779917680331,48.24,74917.24,0.0,0.98185,1e-05,3.23901]
[1779917685367,48.24,74915.07,0.0,0.98184,1e-05,3.24147]
[1779917687380,48.24,74902.08,0.0,0.98168,1e-05,3.26545]
[1779917689404,48.23,74893.24,0.0,0.98157,1e-05,3.28156]
[1779917690413,48.23,74880.66,0.0,0.98141,1e-05,3.30524]
[1779917691426,48.23,74859.38,0.0,0.98113,1e-05,3.34583]
[1779917692435,48.23,74847.81,0.0,0.98098,1e-05,3.36779]
[1779917693449,48.23,74842.03,0.0,0.98091,1e-05,3.37905]
[1779917694567,48.23,74815.41,0.0,0.98055,1e-05,3.43139]
[1779917695457,48.23,74815.41,0.0,0.98055,1e-05,3.43073]
[1779917696463,48.22,74820.48,0.0,0.98063,1e-05,3.42007]
[1779917697472,48.22,74826.64,0.0,0.98071,1e-05,3.40786]
[1779917699485,48.22,74834.54,0.0,0.98082,1e-05,3.39222]
[1779917701501,48.22,74842.93,0.0,0.98093,1e-05,3.37574]
[1779917704636,48.22,74856.44,0.0,0.98111,1e-05,3.34938]
[1779917705528,48.22,74856.44,0.0,0.98111,1e-05,3.34887]
[1779917706535,48.22,74872.69,0.0,0.98133,1e-05,3.31698]
[1779917707542,48.22,74877.82,0.0,0.9814,1e-05,3.30666]
[1779917710570,48.21,74867.01,0.0,0.98127,1e-05,3.32614]
[1779917712576,48.21,74862.34,0.0,0.98121,1e-05,3.33419]
[1779917716605,48.2,74867.98,0.0,0.9813,1e-05,3.32127]
[1779917719630,48.2,74858.49,0.0,0.98118,1e-05,3.33812]
[1779917724799,48.19,74849.56,0.0,0.98108,1e-05,3.35335]
[1779917726680,48.19,74845.9,0.0,0.98104,1e-05,3.35937]
[1779917728693,48.18,74838.14,0.0,0.98094,1e-05,3.37393]
[1779917730712,48.18,74835.41,0.0,0.9809,1e-05,3.37918]
[1779917735746,48.18,74833.0,0.0,0.98089,1e-05,3.38029]
[1779917739775,48.18,74826.22,0.0,0.98081,1e-05,3.39289]
[1779917740782,48.18,74821.22,0.0,0.98074,1e-05,3.40267]
[1779917744811,48.17,74816.46,0.0,0.98068,1e-05,3.4118]
[1779917749846,48.17,74815.65,0.0,0.98067,1e-05,3.41305]
[1779917755009,48.17,74817.08,0.0,0.98069,1e-05,3.40991]
[1779917760926,48.17,74816.11,0.0,0.98068,1e-05,3.41145]
[1779917765960,48.17,74818.1,0.0,0.98071,1e-05,3.40725]
[1779917770996,48.17,74819.09,0.0,0.98072,1e-05,3.40509]
[1779917777038,48.17,74819.5,0.0,0.98073,1e-05,3.40404]
[1779917782072,48.17,74819.73,0.0,0.98074,1e-05,3.40341]
[1779917787112,48.17,74820.92,0.0,0.98075,1e-05,3.40087]
[1779917792147,48.17,74820.15,0.0,0.98075,1e-05,3.40044]
[1779917798193,48.17,74820.57,0.0,0.98076,1e-05,3.39945]
[1779917803225,48.17,74820.71,0.0,0.98076,1e-05,3.39904]
[1779917808259,48.17,74820.12,0.0,0.98076,1e-05,3.40007]
[1779917813295,48.16,74819.45,0.0,0.98075,1e-05,3.40121]
[1779917819337,48.16,74819.27,0.0,0.98075,1e-05,3.40133]
[1779917824373,48.16,74827.12,0.0,0.98085,1e-05,3.3857]
[1779917825502,48.16,74832.38,0.0,0.98092,1e-05,3.37539]
[1779917827398,48.16,74841.11,0.0,0.98105,1e-05,3.35729]
[1779917832433,48.15,74846.05,0.0,0.98113,1e-05,3.3452]
[1779917834446,48.15,74836.63,0.0,0.98101,1e-05,3.36255]
[1779917835572,48.15,74826.93,0.0,0.98088,1e-05,3.38099]
[1779917836460,48.14,74826.85,0.0,0.98089,1e-05,3.3806]
[1779917839482,48.14,74821.44,0.0,0.98083,1e-05,3.38954]
[1779917844515,48.13,74816.6,0.0,0.98078,1e-05,3.39617]
[1779917848544,48.13,74826.17,0.0,0.98091,1e-05,3.37726]
[1779917851564,48.12,74819.78,0.0,0.98084,1e-05,3.3869]
[1779917856600,48.12,74818.01,0.0,0.98082,1e-05,3.39023]
[1779917861635,48.12,74819.73,0.0,0.98084,1e-05,3.38671]
[1779917863649,48.12,74828.68,0.0,0.98096,1e-05,3.36915]
[1779917868683,48.12,74832.08,0.0,0.98101,1e-05,3.36259]
[1779917873719,48.12,74830.54,0.0,0.981,1e-05,3.36402]
[1779917878754,48.11,74831.04,0.0,0.98102,1e-05,3.3604]
[1779917883789,48.1,74833.7,0.0,0.98107,1e-05,3.35315]
[1779917885923,48.1,74846.83,0.0,0.98124,1e-05,3.32766]
[1779917886814,48.1,74846.83,0.0,0.98125,1e-05,3.32719]
[1779917888824,48.1,74852.71,0.0,0.98133,1e-05,3.31542]
[1779917892852,48.09,74847.65,0.0,0.98127,1e-05,3.32342]
[1779917893858,48.09,74847.9,0.0,0.98128,1e-05,3.32247]
[1779917898895,48.08,74847.67,0.0,0.98129,1e-05,3.32058]
[1779917899902,48.08,74840.67,0.0,0.9812,1e-05,3.33369]
[1779917900908,48.08,74835.82,0.0,0.98114,1e-05,3.34263]
[1779917906949,48.07,74836.94,0.0,0.98117,1e-05,3.33743]
[1779917912996,48.06,74840.46,0.0,0.98125,1e-05,3.32586]
[1779917914001,48.06,74847.95,0.0,0.98135,1e-05,3.31087]
[1779917915012,48.06,74852.12,0.0,0.98141,1e-05,3.30236]
[1779917917023,48.05,74857.33,0.0,0.98148,1e-05,3.29144]
[1779917922058,48.05,74861.87,0.0,0.98154,1e-05,3.28273]
[1779917925078,48.06,74867.3,0.0,0.98161,1e-05,3.27271]
[1779917926213,48.06,74874.57,0.0,0.9817,1e-05,3.25894]
[1779917927093,48.06,74874.29,0.0,0.9817,1e-05,3.25964]
[1779917931125,48.05,74869.11,0.0,0.98163,1e-05,3.26911]
[1779917936282,48.05,74864.4,0.0,0.98157,1e-05,3.27792]
[1779917939181,48.05,74862.96,0.0,0.98155,1e-05,3.28092]
[1779917944215,48.06,74860.94,0.0,0.98152,1e-05,3.28534]
[1779917953282,48.06,74859.81,0.0,0.9815,1e-05,3.28852]
[1779917958316,48.06,74859.93,0.0,0.9815,1e-05,3.28881]
[1779917963351,48.06,74859.18,0.0,0.98149,1e-05,3.29077]
[1779917964359,48.06,74867.02,0.0,0.98159,1e-05,3.27585]
[1779917968396,48.07,74847.78,0.0,0.98134,1e-05,3.31332]
[1779917969405,48.07,74842.74,0.0,0.98127,1e-05,3.32311]
[1779917972426,48.07,74837.44,0.0,0.98121,1e-05,3.33174]
[1779917973431,48.07,74831.37,0.0,0.98113,1e-05,3.34355]
[1779917974439,48.07,74822.68,0.0,0.98101,1e-05,3.36048]
[1779917978467,48.07,74815.18,0.0,0.98091,1e-05,3.37503]
[1779917981488,48.07,74809.94,0.0,0.98085,1e-05,3.38515]
[1779917985516,48.06,74800.03,0.0,0.98071,1e-05,3.40436]
[1779917986634,48.06,74794.59,0.0,0.98064,1e-05,3.41501]
[1779917992565,48.06,74787.8,0.0,0.98055,1e-05,3.42773]
[1779917997601,48.06,74785.62,0.0,0.98053,1e-05,3.4313]
[1779918002672,48.06,74779.18,0.0,0.98045,1e-05,3.44333]
[1779918003670,48.06,74758.12,0.0,0.98016,1e-05,3.4855]
[1779918004664,48.06,74736.53,0.0,0.97986,1e-05,3.52889]
[1779918005672,48.05,74736.61,0.0,0.97987,1e-05,3.52808]
[1779918006679,48.05,74729.44,0.0,0.97977,1e-05,3.54231]
[1779918011714,48.06,74746.08,0.0,0.97999,1e-05,3.51081]
[1779918012721,48.06,74755.69,0.0,0.98012,1e-05,3.49115]
[1779918013729,48.06,74764.63,0.0,0.98024,1e-05,3.47295]
[1779918015743,48.06,74769.12,0.0,0.98031,1e-05,3.46354]
[1779918020777,48.05,74768.26,0.0,0.9803,1e-05,3.46426]
[1779918024804,48.05,74761.77,0.0,0.98022,1e-05,3.47646]
[1779918032864,48.04,74761.48,0.0,0.98024,1e-05,3.47362]
[1779918034912,48.04,74745.39,0.0,0.98002,1e-05,3.50584]
[1779918035912,48.04,74737.18,0.0,0.9799,1e-05,3.52195]
[1779918036993,48.04,74723.53,0.0,0.97972,1e-05,3.54942]
[1779918040974,48.04,74681.03,0.0,0.97912,1e-05,3.63602]
[1779918041978,48.04,74585.03,0.0,0.97769,2e-05,3.84027]
[1779918042989,48.04,74511.82,0.0,0.97655,2e-05,4.00123]
[1779918044066,48.0,74549.6,0.0,0.97722,2e-05,3.90612]
[1779918045019,47.97,74523.76,0.0,0.97688,2e-05,3.95348]
[1779918046028,47.97,74508.3,0.0,0.97664,2e-05,3.98793]
[1779918047040,47.97,74550.91,0.0,0.97731,2e-05,3.89293]
[1779918048038,47.97,74553.29,0.0,0.97735,2e-05,3.88725]
[1779918049047,47.97,74553.94,0.0,0.97736,2e-05,3.88582]
[1779918051067,47.96,74547.84,0.0,0.9773,2e-05,3.89484]
[1779918052074,47.94,74540.54,0.0,0.97721,2e-05,3.90643]
[1779918053080,47.91,74562.41,0.0,0.97761,2e-05,3.84959]
[1779918054091,47.91,74570.57,0.0,0.97774,2e-05,3.83161]
[1779918055093,47.91,74583.14,0.0,0.97795,2e-05,3.80238]
[1779918056100,47.91,74608.07,0.0,0.97832,1e-05,3.74869]
[1779918057108,47.91,74608.35,0.0,0.97833,1e-05,3.74803]
[1779918061138,47.9,74619.5,0.0,0.9785,1e-05,3.724]
[1779918062152,47.9,74631.58,0.0,0.97868,1e-05,3.6984]
[1779918063153,47.9,74620.16,0.0,0.97851,1e-05,3.72265]
[1779918064159,47.9,74620.16,0.0,0.97851,1e-05,3.72267]
[1779918065166,47.9,74621.24,0.0,0.97852,1e-05,3.72036]
[1779918068188,47.9,74633.13,0.0,0.9787,1e-05,3.69511]
[1779918069198,47.9,74648.5,0.0,0.97893,1e-05,3.66229]
[1779918070204,47.9,74656.78,0.0,0.97905,1e-05,3.64504]
[1779918071212,47.9,74652.86,0.0,0.97899,1e-05,3.65336]
[1779918075241,47.9,74647.37,0.0,0.97891,1e-05,3.66528]
[1779918078264,47.91,74635.29,0.0,0.97873,1e-05,3.691]
[1779918079270,47.91,74619.21,0.0,0.97849,1e-05,3.72511]
[1779918080279,47.91,74626.65,0.0,0.9786,1e-05,3.70931]
[1779918081284,47.91,74618.46,0.0,0.97848,1e-05,3.72671]
[1779918082291,47.91,74621.62,0.0,0.97852,1e-05,3.71999]
[1779918084307,47.91,74622.2,0.0,0.97853,1e-05,3.71878]
[1779918085314,47.91,74612.4,0.0,0.97839,1e-05,3.73964]
[1779918086319,47.91,74608.86,0.0,0.97833,1e-05,3.74717]
[1779918091354,47.91,74614.07,0.0,0.97842,1e-05,3.73455]
[1779918092360,47.91,74617.61,0.0,0.97847,1e-05,3.72719]
[1779918095403,47.91,74615.6,0.0,0.97844,1e-05,3.73204]
[1779918096409,47.91,74620.62,0.0,0.97851,1e-05,3.72155]
[1779918097591,47.91,74643.56,0.0,0.97885,1e-05,3.67328]
[1779918098441,47.91,74643.56,0.0,0.97885,1e-05,3.67354]
[1779918100447,47.91,74637.08,0.0,0.97875,1e-05,3.68746]
[1779918102459,47.92,74634.97,0.0,0.97871,1e-05,3.6929]
[1779918107663,47.92,74606.07,0.0,0.97827,1e-05,3.75542]
[1779918109508,47.92,74599.9,0.0,0.97818,2e-05,3.76876]
[1779918110527,47.92,74621.76,0.0,0.97851,1e-05,3.72222]
[1779918111533,47.92,74646.06,0.0,0.97886,1e-05,3.67107]
[1779918112539,47.92,74646.06,0.0,0.97886,1e-05,3.67128]
[1779918113545,47.92,74648.72,0.0,0.9789,1e-05,3.66595]
[1779918118583,47.93,74652.94,0.0,0.97895,1e-05,3.65846]
[1779918123626,47.93,74650.59,0.0,0.97891,1e-05,3.66473]
[1779918124623,47.93,74641.71,0.0,0.97878,1e-05,3.68388]
[1779918125630,47.93,74646.82,0.0,0.97885,1e-05,3.67313]
[1779918126637,47.93,74646.14,0.0,0.97884,1e-05,3.6748]
[1779918127819,47.93,74640.7,0.0,0.97876,1e-05,3.6865]
[1779918132680,47.94,74646.66,0.0,0.97884,1e-05,3.67488]
[1779918133686,47.94,74657.56,0.0,0.979,1e-05,3.65229]
[1779918134693,47.94,74661.9,0.0,0.97905,1e-05,3.64385]
[1779918135700,47.94,74673.22,0.0,0.97922,1e-05,3.62027]
[1779918136707,47.94,74677.26,0.0,0.97927,1e-05,3.61225]
[1779918138720,47.94,74680.76,0.0,0.97932,1e-05,3.60575]
[1779918141742,47.95,74681.59,0.0,0.97932,1e-05,3.60523]
[1779918146781,47.95,74677.69,0.0,0.97925,1e-05,3.61535]
[1779918147784,47.95,74665.75,0.0,0.97908,1e-05,3.64028]
[1779918149798,47.95,74662.09,0.0,0.97903,1e-05,3.64805]
[1779918150804,47.96,74660.73,0.0,0.97901,1e-05,3.65095]
[1779918151812,47.96,74669.82,0.0,0.97915,1e-05,3.63013]
[1779918152819,47.96,74670.52,0.0,0.97916,1e-05,3.62873]
[1779918153831,47.96,74678.23,0.0,0.97927,1e-05,3.61278]
[1779918154837,47.96,74673.04,0.0,0.97919,1e-05,3.62436]
[1779918155845,47.96,74667.25,0.0,0.9791,1e-05,3.63641]
[1779918160881,47.96,74669.28,0.0,0.97912,1e-05,3.63411]
[1779918168103,47.97,74667.36,0.0,0.97907,1e-05,3.64089]
[1779918173979,47.98,74662.22,0.0,0.97898,1e-05,3.65402]
[1779918175993,47.98,74668.08,0.0,0.97906,1e-05,3.64252]
[1779918177000,47.99,74672.98,0.0,0.97913,1e-05,3.63271]
[1779918178173,47.99,74673.49,0.0,0.97914,1e-05,3.63206]
[1779918183047,47.99,74665.58,0.0,0.97901,1e-05,3.65061]
[1779918185061,48.0,74661.91,0.0,0.97895,1e-05,3.65905]
[1779918188253,48.0,74655.2,0.0,0.97884,1e-05,3.67421]
[1779918190096,48.0,74653.35,0.0,0.97881,1e-05,3.67879]
[1779918192109,48.0,74650.22,0.0,0.97876,1e-05,3.68602]
[1779918194124,48.01,74648.76,0.0,0.97874,1e-05,3.68969]
[1779918196138,48.01,74649.9,0.0,0.97875,1e-05,3.68786]
[1779918198323,48.01,74652.58,0.0,0.97878,1e-05,3.68281]
[1779918204194,48.01,74651.28,0.0,0.97875,1e-05,3.68725]
[1779918209230,48.02,74654.32,0.0,0.97879,1e-05,3.6822]
[1779918210238,48.02,74667.67,0.0,0.97898,1e-05,3.6545]
[1779918211242,48.02,74671.21,0.0,0.97904,1e-05,3.64556]
[1779918213260,48.02,74644.36,0.0,0.97864,1e-05,3.70282]
[1779918214265,48.02,74644.36,0.0,0.97864,1e-05,3.70304]
[1779918215278,48.02,74636.43,0.0,0.97852,1e-05,3.71981]
[1779918216279,48.03,74630.36,0.0,0.97843,1e-05,3.73288]
[1779918217286,48.03,74630.64,0.0,0.97843,1e-05,3.73246]
[1779918222325,48.03,74631.97,0.0,0.97845,1e-05,3.73051]
[1779918223330,48.03,74631.37,0.0,0.97844,1e-05,3.73198]
[1779918224337,48.03,74636.71,0.0,0.97852,1e-05,3.72085]
[1779918225346,48.03,74642.85,0.0,0.97861,1e-05,3.70806]
[1779918227358,48.03,74637.29,0.0,0.97852,1e-05,3.72027]
[1779918229374,48.03,74626.06,0.0,0.97835,1e-05,3.74392]
[1779918230379,48.03,74614.49,0.0,0.97818,2e-05,3.76813]
[1779918231389,48.03,74608.56,0.0,0.9781,2e-05,3.78033]
[1779918232394,48.03,74602.51,0.0,0.97801,2e-05,3.79278]
[1779918233478,48.02,74602.43,0.0,0.97801,2e-05,3.79239]
[1779918234430,48.02,74602.5,0.0,0.97802,2e-05,3.79166]
[1779918235436,48.02,74625.22,0.0,0.97836,1e-05,3.74317]
[1779918236443,48.02,74626.87,0.0,0.97838,1e-05,3.73994]
[1779918238460,48.02,74616.33,0.0,0.97822,1e-05,3.76259]
[1779918239464,48.03,74608.75,0.0,0.97811,2e-05,3.779]
[1779918240471,48.03,74605.3,0.0,0.97806,2e-05,3.78655]
[1779918241479,48.03,74605.75,0.0,0.97806,2e-05,3.78581]
[1779918244500,48.03,74598.53,0.0,0.97795,2e-05,3.80164]
[1779918247521,48.03,74595.9,0.0,0.97791,2e-05,3.80755]
[1779918248723,48.03,74575.33,0.0,0.97759,2e-05,3.85209]
[1779918250558,48.03,74547.29,0.0,0.97716,2e-05,3.91359]
[1779918251564,48.03,74530.35,0.0,0.97689,2e-05,3.95091]
[1779918252569,48.03,74510.17,0.0,0.97657,2e-05,3.99568]
[1779918253577,48.03,74501.33,0.0,0.97644,2e-05,4.01524]
[1779918254593,48.03,74501.66,0.0,0.97644,2e-05,4.01421]
[1779918255602,48.03,74485.06,0.0,0.97618,2e-05,4.05132]
[1779918256614,48.02,74477.45,0.0,0.97606,2e-05,4.06821]
[1779918257609,48.02,74473.07,0.0,0.97599,2e-05,4.07777]
[1779918258810,48.02,74460.1,0.0,0.97578,2e-05,4.10702]
[1779918260646,48.02,74441.52,0.0,0.97547,2e-05,4.14968]
[1779918261665,48.02,74390.21,0.0,0.9746,2e-05,4.26904]
[1779918262668,48.02,74400.58,0.0,0.97478,2e-05,4.2445]
[1779918263674,48.02,74400.76,0.0,0.97479,2e-05,4.24391]
[1779918264683,48.02,74410.72,0.0,0.97496,2e-05,4.22047]
[1779918265688,48.02,74406.5,0.0,0.97489,2e-05,4.23018]
[1779918266718,48.02,74390.6,0.0,0.97462,2e-05,4.26728]
[1779918267733,48.02,74386.95,0.0,0.97456,2e-05,4.27566]
[1779918268916,48.02,74362.13,0.0,0.97413,2e-05,4.33416]
[1779918269759,48.02,74362.13,0.0,0.97413,2e-05,4.33387]
[1779918270770,48.02,74353.33,0.0,0.97398,2e-05,4.35451]
[1779918271781,48.02,74357.85,0.0,0.97407,2e-05,4.3413]
[1779918272783,48.01,74368.87,0.0,0.97427,2e-05,4.31476]
[1779918273794,48.01,74388.61,0.0,0.97461,2e-05,4.26786]
[1779918274792,48.01,74415.87,0.0,0.97507,2e-05,4.20412]
[1779918275811,48.01,74433.79,0.0,0.97537,2e-05,4.16238]
[1779918276808,48.01,74461.97,0.0,0.97584,2e-05,4.09757]
[1779918277817,48.01,74492.9,0.0,0.97634,2e-05,4.02755]
[1779918279016,48.01,74519.63,0.0,0.97677,2e-05,3.96789]
[1779918279831,48.01,74519.63,0.0,0.97677,2e-05,3.96812]
[1779918280839,48.01,74532.78,0.0,0.97697,2e-05,3.93921]
[1779918281848,48.01,74525.92,0.0,0.97687,2e-05,3.95423]
[1779918282854,48.02,74517.55,0.0,0.97673,2e-05,3.97313]
[1779918283858,48.02,74516.45,0.0,0.97671,2e-05,3.97585]
[1779918286886,48.02,74528.13,0.0,0.9769,2e-05,3.95013]
[1779918287896,48.02,74531.16,0.0,0.97695,2e-05,3.94297]
[1779918290919,48.01,74537.93,0.0,0.97705,2e-05,3.92779]
[1779918291926,48.01,74540.26,0.0,0.9771,2e-05,3.92189]
[1779918295951,48.01,74550.83,0.0,0.97726,2e-05,3.89811]
[1779918296958,48.01,74551.36,0.0,0.97727,2e-05,3.8968]
[1779918297966,48.01,74546.36,0.0,0.9772,2e-05,3.90764]
[1779918299187,48.01,74539.28,0.0,0.97709,2e-05,3.92307]
[1779918302050,48.01,74484.61,0.0,0.97622,2e-05,4.04504]
[1779918303036,48.01,74493.8,0.0,0.97636,2e-05,4.02455]
[1779918304044,48.01,74493.8,0.0,0.97636,2e-05,4.02464]
[1779918305049,48.01,74491.19,0.0,0.97632,2e-05,4.03065]
[1779918308070,48.01,74483.95,0.0,0.9762,2e-05,4.04734]
[1779918309262,48.01,74476.83,0.0,0.97609,2e-05,4.06298]
[1779918310086,48.01,74476.74,0.0,0.97609,2e-05,4.06327]
[1779918311096,48.01,74462.34,0.0,0.97585,2e-05,4.09607]
[1779918312113,48.01,74458.56,0.0,0.97579,2e-05,4.10471]
[1779918313110,48.01,74444.74,0.0,0.97556,2e-05,4.13636]
[1779918314117,48.01,74438.11,0.0,0.97545,2e-05,4.15156]
[1779918315123,48.01,74429.4,0.0,0.97531,2e-05,4.17158]
[1779918316131,48.01,74420.32,0.0,0.97516,2e-05,4.1925]
[1779918317140,48.01,74417.72,0.0,0.97511,2e-05,4.19839]
[1779918318147,48.01,74426.76,0.0,0.97527,2e-05,4.17727]
[1779918319393,48.01,74450.85,0.0,0.97567,2e-05,4.12169]
[1779918320161,48.01,74450.85,0.0,0.97567,2e-05,4.12164]
[1779918321171,48.01,74458.09,0.0,0.97579,2e-05,4.10506]
[1779918322174,48.01,74462.93,0.0,0.97587,2e-05,4.09403]
[1779918324189,48.01,74452.4,0.0,0.97569,2e-05,4.11816]
[1779918325200,48.01,74448.69,0.0,0.97563,2e-05,4.12666]
[1779918328228,48.01,74457.77,0.0,0.97578,2e-05,4.10584]
[1779918329468,48.01,74482.89,0.0,0.97619,2e-05,4.04889]
[1779918332252,48.01,74484.55,0.0,0.97623,2e-05,4.0434]
[1779918334266,48.01,74489.77,0.0,0.97631,2e-05,4.03187]
[1779918335279,48.01,74490.38,0.0,0.97632,2e-05,4.03064]
[1779918337289,48.01,74501.75,0.0,0.9765,2e-05,4.00541]
[1779918338295,48.01,74494.2,0.0,0.97638,2e-05,4.02257]
[1779918339538,48.01,74472.97,0.0,0.97603,2e-05,4.07083]
[1779918341317,48.01,74472.84,0.0,0.97603,2e-05,4.07121]
[1779918345350,48.01,74464.85,0.0,0.97589,2e-05,4.08973]
[1779918346351,48.01,74471.63,0.0,0.976,2e-05,4.07436]
[1779918347358,48.02,74476.52,0.0,0.97608,2e-05,4.06335]
[1779918349608,48.02,74495.8,0.0,0.97639,2e-05,4.02018]
[1779918351390,48.02,74497.62,0.0,0.97642,2e-05,4.01626]
[1779918353406,48.02,74486.32,0.0,0.97624,2e-05,4.04206]
[1779918354414,48.02,74495.91,0.0,0.97639,2e-05,4.0206]
[1779918355420,48.02,74506.49,0.0,0.97656,2e-05,3.9965]
[1779918356426,48.02,74508.23,0.0,0.97659,2e-05,3.99227]
[1779918358443,48.01,74501.49,0.0,0.97649,2e-05,4.00669]
[1779918359678,48.01,74492.25,0.0,0.97635,2e-05,4.02675]
[1779918361472,48.01,74488.4,0.0,0.97629,2e-05,4.03505]
[1779918362478,48.01,74450.68,0.0,0.97567,2e-05,4.12094]
[1779918363486,48.01,74449.04,0.0,0.97564,2e-05,4.12472]
[1779918365501,48.01,74432.92,0.0,0.97537,2e-05,4.16182]
[1779918366508,48.01,74421.34,0.0,0.97518,2e-05,4.18856]
[1779918367517,48.01,74411.51,0.0,0.97502,2e-05,4.21119]
[1779918368520,48.01,74404.55,0.0,0.9749,2e-05,4.22742]
[1779918369527,48.01,74412.32,0.0,0.97503,2e-05,4.20914]
[1779918370534,48.01,74427.56,0.0,0.97529,2e-05,4.17365]
[1779918371547,48.01,74430.4,0.0,0.97534,2e-05,4.16701]
[1779918373560,48.01,74416.13,0.0,0.9751,2e-05,4.19983]
[1779918374566,48.01,74404.16,0.0,0.9749,2e-05,4.22755]
[1779918375569,48.01,74409.19,0.0,0.97498,2e-05,4.21581]
[1779918377586,48.01,74424.47,0.0,0.97524,2e-05,4.17992]
[1779918378594,48.01,74406.9,0.0,0.97495,2e-05,4.22058]
[1779918379599,48.01,74395.66,0.0,0.97476,2e-05,4.24665]
[1779918380605,48.01,74388.32,0.0,0.97464,2e-05,4.26364]
[1779918381624,48.0,74380.98,0.0,0.97451,2e-05,4.28065]
[1779918382631,48.0,74355.46,0.0,0.97407,2e-05,4.34112]
[1779918383642,48.0,74326.46,0.0,0.97356,2e-05,4.41025]
[1779918384648,48.0,74322.34,0.0,0.97349,2e-05,4.41989]
[1779918389684,48.01,74346.46,0.0,0.97391,2e-05,4.36295]
[1779918390689,48.0,74364.3,0.0,0.97422,2e-05,4.32012]
[1779918391699,48.0,74381.08,0.0,0.97453,2e-05,4.27812]
[1779918392705,48.0,74391.97,0.0,0.97471,2e-05,4.25251]
[1779918393711,48.0,74411.56,0.0,0.97505,2e-05,4.2064]
[1779918394720,48.0,74427.54,0.0,0.97532,2e-05,4.16934]
[1779918395726,48.0,74432.74,0.0,0.9754,2e-05,4.15723]
[1779918399753,48.0,74427.02,0.0,0.97531,2e-05,4.17027]
[1779918400760,48.0,74418.36,0.0,0.97517,2e-05,4.19023]
[1779918402792,48.0,74443.36,0.0,0.97558,2e-05,4.13246]
[1779918405802,48.0,74432.52,0.0,0.9754,2e-05,4.15742]
[1779918406809,48.0,74427.18,0.0,0.97531,2e-05,4.16972]
[1779918407819,48.0,74403.32,0.0,0.97491,2e-05,4.22509]
[1779918408823,48.0,74421.68,0.0,0.97522,2e-05,4.18224]
[1779918410108,48.0,74418.52,0.0,0.97517,2e-05,4.18949]
[1779918410841,48.0,74418.62,0.0,0.97517,2e-05,4.18921]
[1779918411844,48.0,74412.22,0.0,0.97507,2e-05,4.20399]
[1779918412854,48.0,74409.93,0.0,0.97503,2e-05,4.2092]
[1779918413860,48.0,74396.39,0.0,0.9748,2e-05,4.24068]
[1779918414867,48.0,74391.39,0.0,0.97472,2e-05,4.25222]
[1779918415890,48.0,74397.33,0.0,0.97482,2e-05,4.23809]
[1779918416896,48.0,74406.52,0.0,0.97498,2e-05,4.21601]
[1779918417900,47.99,74402.37,0.0,0.97491,2e-05,4.2251]
[1779918421929,47.99,74372.26,0.0,0.97441,2e-05,4.29345]
[1779918422987,47.99,74342.38,0.0,0.9739,2e-05,4.36423]
[1779918423967,47.98,74335.54,0.0,0.97378,2e-05,4.38021]
[1779918425977,47.98,74324.95,0.0,0.9736,2e-05,4.40481]
[1779918426987,47.98,74321.59,0.0,0.97354,2e-05,4.41244]
[1779918427998,47.98,74328.36,0.0,0.97367,2e-05,4.39564]
[1779918429001,47.98,74316.46,0.0,0.97346,2e-05,4.42388]
[1779918430286,47.98,74284.52,0.0,0.97289,2e-05,4.50156]
[1779918432028,47.98,74289.11,0.0,0.97297,2e-05,4.49004]
[1779918433030,47.98,74297.73,0.0,0.97313,2e-05,4.46886]
[1779918434058,47.98,74286.56,0.0,0.97293,2e-05,4.49613]
[1779918436088,47.98,74280.36,0.0,0.97282,2e-05,4.51107]
[1779918437081,47.97,74276.1,0.0,0.97275,2e-05,4.52025]
[1779918438088,47.97,74297.48,0.0,0.97314,2e-05,4.46776]
[1779918439095,47.97,74290.3,0.0,0.97301,2e-05,4.48527]
[1779918440382,47.97,74312.38,0.0,0.9734,2e-05,4.43134]
[1779918441128,47.97,74312.38,0.0,0.9734,2e-05,4.43148]
[1779918442124,47.97,74315.69,0.0,0.97346,2e-05,4.42365]
[1779918443132,47.97,74378.61,0.0,0.97456,2e-05,4.27296]
[1779918445146,47.97,74386.28,0.0,0.9747,2e-05,4.25427]
[1779918446152,47.97,74386.43,0.0,0.9747,2e-05,4.2537]
[1779918448165,47.97,74393.77,0.0,0.97483,2e-05,4.23607]
[1779918449173,47.97,74388.59,0.0,0.97474,2e-05,4.24802]
[1779918451187,47.96,74385.46,0.0,0.97471,2e-05,4.25292]
[1779918454208,47.96,74378.9,0.0,0.9746,2e-05,4.26769]
[1779918455216,47.96,74373.13,0.0,0.9745,2e-05,4.28106]
[1779918456222,47.96,74367.82,0.0,0.97441,2e-05,4.29336]
[1779918457228,47.96,74358.26,0.0,0.97425,2e-05,4.31575]
[1779918458236,47.96,74356.02,0.0,0.97421,2e-05,4.32076]
[1779918459244,47.96,74350.35,0.0,0.97411,2e-05,4.33394]
[1779918460530,47.96,74354.87,0.0,0.9742,2e-05,4.32284]
[1779918462265,47.96,74370.7,0.0,0.97447,2e-05,4.28467]
[1779918463275,47.95,74395.27,0.0,0.9749,2e-05,4.22667]
[1779918464279,47.95,74395.27,0.0,0.9749,2e-05,4.22646]
[1779918465287,47.95,74394.08,0.0,0.97488,2e-05,4.22909]
[1779918467301,47.95,74390.12,0.0,0.97481,2e-05,4.23802]
[1779918469314,47.95,74408.78,0.0,0.97513,2e-05,4.19411]
[1779918470609,47.95,74424.69,0.0,0.9754,2e-05,4.15715]
[1779918471328,47.95,74424.69,0.0,0.9754,2e-05,4.1571]
[1779918474352,47.95,74417.39,0.0,0.97528,2e-05,4.17389]
[1779918475368,47.95,74413.83,0.0,0.97522,2e-05,4.18201]
[1779918476375,47.95,74411.43,0.0,0.97518,2e-05,4.18737]
[1779918479399,47.95,74405.37,0.0,0.97508,2e-05,4.20122]
[1779918480688,47.95,74412.61,0.0,0.9752,2e-05,4.18425]
[1779918482417,47.95,74391.72,0.0,0.97485,2e-05,4.23271]
[1779918483424,47.95,74389.36,0.0,0.97481,2e-05,4.23804]
[1779918484430,47.95,74383.1,0.0,0.97471,2e-05,4.25252]
[1779918485438,47.95,74402.02,0.0,0.97503,2e-05,4.20802]
[1779918486444,47.95,74401.48,0.0,0.97502,2e-05,4.20913]
[1779918487452,47.95,74391.99,0.0,0.97486,2e-05,4.23114]
[1779918488461,47.94,74387.61,0.0,0.97479,2e-05,4.2412]
[1779918489470,47.94,74399.31,0.0,0.97499,2e-05,4.21362]
[1779918490758,47.94,74405.31,0.0,0.97509,2e-05,4.19948]
[1779918491486,47.94,74405.31,0.0,0.97509,2e-05,4.19934]
[1779918492496,47.94,74397.66,0.0,0.97496,2e-05,4.21703]
[1779918493527,47.94,74390.94,0.0,0.97485,2e-05,4.23258]
[1779918494539,47.94,74385.39,0.0,0.97476,2e-05,4.24539]
[1779918495543,47.94,74380.95,0.0,0.97468,2e-05,4.25561]
[1779918496547,47.94,74374.87,0.0,0.97458,2e-05,4.26969]
[1779918497556,47.94,74382.0,0.0,0.97471,2e-05,4.25265]
[1779918498562,47.94,74388.83,0.0,0.97482,2e-05,4.2364]
[1779918499568,47.94,74395.84,0.0,0.97494,2e-05,4.21981]
[1779918500828,47.94,74388.24,0.0,0.97482,2e-05,4.23742]
[1779918502591,47.94,74384.55,0.0,0.97476,2e-05,4.24569]
[1779918504604,47.94,74378.6,0.0,0.97466,2e-05,4.25923]
[1779918506617,47.93,74369.07,0.0,0.9745,2e-05,4.2812]
[1779918509640,47.93,74377.68,0.0,0.97465,2e-05,4.2601]
[1779918510899,47.93,74380.05,0.0,0.97469,2e-05,4.25429]
[1779918512660,47.93,74391.23,0.0,0.9749,2e-05,4.22559]
[1779918513668,47.93,74383.17,0.0,0.97476,2e-05,4.2443]
[1779918514674,47.93,74379.17,0.0,0.9747,2e-05,4.25349]
[1779918515681,47.93,74393.28,0.0,0.97494,2e-05,4.2202]
[1779918516688,47.93,74398.2,0.0,0.97502,2e-05,4.20855]
[1779918518701,47.93,74402.17,0.0,0.97509,2e-05,4.19903]
[1779918520972,47.93,74414.43,0.0,0.9753,2e-05,4.17031]
[1779918522733,47.92,74408.16,0.0,0.97519,2e-05,4.18466]
[1779918523740,47.92,74400.04,0.0,0.97506,2e-05,4.20344]
[1779918524747,47.92,74396.68,0.0,0.975,2e-05,4.21113]
[1779918525754,47.92,74410.06,0.0,0.97523,2e-05,4.17985]
[1779918526763,47.92,74409.01,0.0,0.97521,2e-05,4.18218]
[1779918529788,47.92,74403.24,0.0,0.97512,2e-05,4.19528]
[1779918530795,47.92,74402.94,0.0,0.97511,2e-05,4.19584]
[1779918535831,47.92,74409.0,0.0,0.97522,2e-05,4.18107]
[1779918537845,47.92,74417.41,0.0,0.97536,2e-05,4.16137]
[1779918538852,47.92,74409.41,0.0,0.97523,2e-05,4.17982]
[1779918539860,47.92,74396.51,0.0,0.97501,2e-05,4.20973]
[1779918540873,47.92,74391.58,0.0,0.97493,2e-05,4.22108]
[1779918541881,47.92,74379.95,0.0,0.97473,2e-05,4.24815]
[1779918542888,47.92,74371.6,0.0,0.97459,2e-05,4.26757]
[1779918543894,47.92,74369.35,0.0,0.97456,2e-05,4.27261]
[1779918545909,47.91,74391.71,0.0,0.97494,2e-05,4.21959]
[1779918546918,47.91,74387.57,0.0,0.97487,2e-05,4.22911]
[1779918547922,47.91,74381.67,0.0,0.97477,2e-05,4.24276]
[1779918548930,47.91,74376.35,0.0,0.97468,2e-05,4.25507]
[1779918549937,47.91,74385.61,0.0,0.97484,2e-05,4.23311]
[1779918550945,47.91,74390.06,0.0,0.97492,2e-05,4.22251]
[1779918551950,47.91,74399.11,0.0,0.97507,2e-05,4.20123]
[1779918552960,47.91,74404.47,0.0,0.97517,2e-05,4.18863]
[1779918554973,47.91,74406.2,0.0,0.9752,2e-05,4.18442]
[1779918560012,47.91,74410.34,0.0,0.97527,2e-05,4.17434]
[1779918562022,47.91,74403.97,0.0,0.97516,2e-05,4.18895]
[1779918564036,47.91,74400.54,0.0,0.97511,2e-05,4.19658]
[1779918567057,47.91,74391.74,0.0,0.97496,2e-05,4.21668]
[1779918571384,47.9,74379.37,0.0,0.97477,2e-05,4.24299]
[1779918573103,47.9,74399.46,0.0,0.97511,2e-05,4.19564]
[1779918575118,47.9,74389.84,0.0,0.97495,2e-05,4.21785]
[1779918576120,47.9,74376.23,0.0,0.97472,2e-05,4.24961]
[1779918577127,47.9,74373.04,0.0,0.97467,2e-05,4.25691]
[1779918580148,47.9,74367.58,0.0,0.97458,2e-05,4.26915]
[1779918581469,47.9,74374.11,0.0,0.97469,2e-05,4.25354]
[1779918583170,47.9,74377.27,0.0,0.97475,2e-05,4.24571]
[1779918585185,47.9,74367.7,0.0,0.97459,2e-05,4.26787]
[1779918586191,47.9,74360.68,0.0,0.97447,2e-05,4.28424]
[1779918587203,47.89,74361.07,0.0,0.97447,2e-05,4.28308]
[1779918588207,47.89,74379.33,0.0,0.97479,2e-05,4.23982]
[1779918589214,47.89,74381.88,0.0,0.97483,2e-05,4.23368]
[1779918591233,47.89,74382.7,0.0,0.97485,2e-05,4.23148]
[1779918593241,47.89,74396.08,0.0,0.97508,2e-05,4.19993]
[1779918594249,47.89,74400.16,0.0,0.97515,2e-05,4.19034]
[1779918597270,47.89,74395.11,0.0,0.97506,2e-05,4.20187]
[1779918602306,47.89,74391.32,0.0,0.975,2e-05,4.21024]
[1779918604318,47.89,74385.1,0.0,0.9749,2e-05,4.22455]
[1779918605327,47.89,74376.98,0.0,0.97476,2e-05,4.24346]
[1779918606333,47.89,74366.9,0.0,0.97459,2e-05,4.26701]
[1779918607339,47.89,74360.72,0.0,0.97449,2e-05,4.2814]
[1779918608350,47.89,74354.77,0.0,0.97439,2e-05,4.29525]
[1779918609361,47.89,74350.75,0.0,0.97432,2e-05,4.30453]
[1779918610365,47.88,74345.16,0.0,0.97422,2e-05,4.31755]
[1779918611684,47.88,74328.43,0.0,0.97393,2e-05,4.3572]
[1779918613397,47.88,74317.81,0.0,0.97375,2e-05,4.38237]
[1779918614403,47.88,74291.55,0.0,0.97328,2e-05,4.44651]
[1779918615408,47.89,74282.68,0.0,0.97312,2e-05,4.4683]
[1779918616419,47.89,74327.17,0.0,0.97391,2e-05,4.36066]
[1779918617422,47.89,74327.17,0.0,0.9739,2e-05,4.361]
[1779918618425,47.89,74333.22,0.0,0.97401,2e-05,4.34682]
[1779918619433,47.89,74338.82,0.0,0.97411,2e-05,4.3331]
[1779918620441,47.89,74345.38,0.0,0.97423,2e-05,4.31713]
[1779918621761,47.88,74345.75,0.0,0.97424,2e-05,4.31564]
[1779918624476,47.88,74329.7,0.0,0.97396,2e-05,4.35331]
[1779918625484,47.88,74303.36,0.0,0.97349,2e-05,4.41704]
[1779918626490,47.88,74312.91,0.0,0.97366,2e-05,4.39417]
[1779918627498,47.88,74317.9,0.0,0.97375,2e-05,4.3817]
[1779918628504,47.88,74308.1,0.0,0.97358,2e-05,4.40559]
[1779918629516,47.88,74330.82,0.0,0.97398,2e-05,4.35121]
[1779918630523,47.88,74330.82,0.0,0.97397,2e-05,4.35142]
[1779918631846,47.89,74322.23,0.0,0.97383,2e-05,4.37054]
[1779918633544,47.89,74314.82,0.0,0.9737,2e-05,4.38863]
[1779918634549,47.89,74315.26,0.0,0.9737,2e-05,4.38782]
[1779918637575,47.89,74329.79,0.0,0.97396,2e-05,4.35366]
[1779918638581,47.89,74330.04,0.0,0.97396,2e-05,4.35337]
[1779918639586,47.89,74320.41,0.0,0.97379,2e-05,4.37677]
[1779918640594,47.89,74334.9,0.0,0.97404,2e-05,4.34229]
[1779918641923,47.89,74343.91,0.0,0.97419,2e-05,4.32144]
[1779918643624,47.89,74338.82,0.0,0.9741,2e-05,4.33391]
[1779918644625,47.9,74361.0,0.0,0.97448,2e-05,4.28195]
[1779918646639,47.9,74366.88,0.0,0.97458,2e-05,4.26823]
[1779918649659,47.9,74361.55,0.0,0.97449,2e-05,4.28007]
[1779918654695,47.89,74355.22,0.0,0.97439,2e-05,4.29376]
[1779918657716,47.89,74349.68,0.0,0.97429,2e-05,4.30812]
[1779918660737,47.9,74339.57,0.0,0.97411,2e-05,4.33298]
[1779918662070,47.9,74336.26,0.0,0.97404,2e-05,4.34158]
[1779918663762,47.9,74327.59,0.0,0.97389,2e-05,4.36267]
[1779918665786,47.9,74345.03,0.0,0.97419,2e-05,4.321]
[1779918666786,47.9,74349.8,0.0,0.97427,2e-05,4.31024]
[1779918667858,47.9,74349.8,0.0,0.97427,2e-05,4.31029]
[1779918670866,47.91,74352.39,0.0,0.97431,2e-05,4.30531]
[1779918674891,47.91,74345.84,0.0,0.97418,2e-05,4.32244]
[1779918677912,47.91,74339.82,0.0,0.97407,2e-05,4.33789]
[1779918678926,47.91,74334.72,0.0,0.97398,2e-05,4.35041]
[1779918679926,47.92,74327.06,0.0,0.97384,2e-05,4.36936]
[1779918680934,47.92,74321.47,0.0,0.97374,2e-05,4.38279]
[1779918681942,47.92,74341.42,0.0,0.97409,2e-05,4.33526]
[1779918682946,47.92,74351.0,0.0,0.97426,2e-05,4.31279]
[1779918683953,47.92,74350.23,0.0,0.97424,2e-05,4.315]
[1779918688989,47.93,74339.0,0.0,0.97403,2e-05,4.34363]
[1779918689995,47.93,74335.33,0.0,0.97396,2e-05,4.35273]
[1779918692017,47.93,74350.57,0.0,0.97424,2e-05,4.31495]
[1779918693020,47.93,74359.02,0.0,0.97438,2e-05,4.29528]
[1779918694023,47.93,74360.53,0.0,0.97441,2e-05,4.29143]
[1779918697043,47.93,74352.26,0.0,0.97427,2e-05,4.31027]
[1779918698052,47.93,74345.41,0.0,0.97415,2e-05,4.32628]
[1779918699059,47.92,74348.94,0.0,0.97422,2e-05,4.31756]
[1779918700068,47.92,74356.0,0.0,0.97434,2e-05,4.3005]
[1779918701071,47.92,74367.85,0.0,0.97455,2e-05,4.27221]
[1779918702084,47.92,74370.72,0.0,0.9746,2e-05,4.26523]
[1779918706107,47.92,74364.67,0.0,0.9745,2e-05,4.2787]
[1779918708122,47.92,74361.94,0.0,0.97446,2e-05,4.28471]
[1779918710135,47.92,74356.93,0.0,0.97437,2e-05,4.29611]
[1779918712149,47.92,74350.29,0.0,0.97426,2e-05,4.31137]
[1779918713156,47.91,74340.43,0.0,0.97409,2e-05,4.33458]
[1779918714163,47.91,74338.66,0.0,0.97406,2e-05,4.3385]
[1779918716177,47.91,74326.04,0.0,0.97385,2e-05,4.36805]
[1779918717184,47.91,74321.94,0.0,0.97378,2e-05,4.37752]
[1779918719209,47.91,74320.34,0.0,0.97375,2e-05,4.38127]
[1779918720217,47.91,74336.34,0.0,0.97403,2e-05,4.3432]
[1779918721224,47.91,74345.75,0.0,0.9742,2e-05,4.32042]
[1779918722234,47.91,74339.18,0.0,0.97409,2e-05,4.33545]
[1779918725254,47.91,74336.09,0.0,0.97404,2e-05,4.34181]
[1779918727267,47.9,74330.28,0.0,0.97394,2e-05,4.35501]
[1779918728274,47.9,74325.41,0.0,0.97386,2e-05,4.36631]
[1779918730288,47.9,74322.99,0.0,0.97382,2e-05,4.372]
[1779918732598,47.9,74313.08,0.0,0.97364,2e-05,4.39641]
[1779918733309,47.9,74313.08,0.0,0.97364,2e-05,4.39666]
[1779918736329,47.91,74304.93,0.0,0.97349,2e-05,4.41706]
[1779918737337,47.91,74298.59,0.0,0.97337,2e-05,4.43264]
[1779918738346,47.91,74300.79,0.0,0.97341,2e-05,4.42749]
[1779918740361,47.91,74304.06,0.0,0.97347,2e-05,4.41997]
[1779918741368,47.91,74298.18,0.0,0.97336,2e-05,4.43443]
[1779918742668,47.91,74303.35,0.0,0.97345,2e-05,4.42207]
[1779918744389,47.91,74312.75,0.0,0.97361,2e-05,4.39973]
[1779918746429,47.91,74301.49,0.0,0.97341,2e-05,4.42745]
[1779918748432,47.91,74300.94,0.0,0.9734,2e-05,4.42918]
[1779918753467,47.92,74300.01,0.0,0.97339,2e-05,4.43029]
[1779918757495,47.92,74293.78,0.0,0.97327,2e-05,4.44611]
[1779918759509,47.92,74281.82,0.0,0.97305,2e-05,4.47557]
[1779918760516,47.92,74276.81,0.0,0.97296,2e-05,4.48802]
[1779918762529,47.92,74282.84,0.0,0.97307,2e-05,4.47335]
[1779918764544,47.92,74283.09,0.0,0.97307,2e-05,4.47294]
[1779918767565,47.92,74289.54,0.0,0.97319,2e-05,4.4575]
[1779918768572,47.92,74303.55,0.0,0.97344,2e-05,4.42361]
[1779918769579,47.92,74296.81,0.0,0.97331,2e-05,4.44014]
[1779918770585,47.92,74301.5,0.0,0.9734,2e-05,4.42892]
[1779918775621,47.93,74298.49,0.0,0.97334,2e-05,4.43709]
[1779918776628,47.93,74304.76,0.0,0.97345,2e-05,4.42205]
[1779918777635,47.93,74313.21,0.0,0.9736,2e-05,4.40182]
[1779918778642,47.93,74318.33,0.0,0.97369,2e-05,4.38969]
[1779918780657,47.93,74320.83,0.0,0.97373,2e-05,4.38417]
[1779918782967,47.93,74313.86,0.0,0.9736,2e-05,4.40145]
[1779918784683,47.93,74305.63,0.0,0.97345,2e-05,4.42179]
[1779918785707,47.93,74301.15,0.0,0.97337,2e-05,4.43283]
[1779918786704,47.93,74289.54,0.0,0.97316,2e-05,4.46122]
[1779918787713,47.93,74280.3,0.0,0.97299,2e-05,4.48389]
[1779918788720,47.93,74276.33,0.0,0.97292,2e-05,4.49368]
[1779918790739,47.93,74271.61,0.0,0.97283,2e-05,4.50536]
[1779918793052,47.93,74263.82,0.0,0.97269,2e-05,4.5246]
[1779918794761,47.93,74262.66,0.0,0.97267,2e-05,4.52751]
[1779918799799,47.93,74258.78,0.0,0.9726,2e-05,4.53715]
[1779918801813,47.93,74275.46,0.0,0.9729,2e-05,4.49618]
[1779918803121,47.93,74299.94,0.0,0.97334,2e-05,4.43657]
[1779918803826,47.93,74299.64,0.0,0.97333,2e-05,4.43746]
[1779918804834,47.94,74295.11,0.0,0.97325,2e-05,4.44865]
[1779918805846,47.94,74276.78,0.0,0.97292,2e-05,4.49365]
[1779918806849,47.94,74285.18,0.0,0.97307,2e-05,4.47311]
[1779918807859,47.94,74296.99,0.0,0.97328,2e-05,4.44447]
[1779918808864,47.94,74292.8,0.0,0.97321,2e-05,4.45483]
[1779918809870,47.94,74282.99,0.0,0.97303,2e-05,4.4789]
[1779918810877,47.94,74291.19,0.0,0.97318,2e-05,4.459]
[1779918811891,47.94,74311.1,0.0,0.97354,2e-05,4.40876]
[1779918813204,47.94,74301.8,0.0,0.97338,2e-05,4.43148]
[1779918814909,47.94,74308.54,0.0,0.97349,2e-05,4.41557]
[1779918815915,47.94,74309.5,0.0,0.97351,2e-05,4.41345]
[1779918818938,47.94,74303.37,0.0,0.97339,2e-05,4.42891]
[1779918823977,47.95,74307.6,0.0,0.97346,2e-05,4.41963]
[1779918825987,47.95,74313.2,0.0,0.97356,2e-05,4.4065]
[1779918830014,47.95,74308.13,0.0,0.97346,2e-05,4.41963]
[1779918832031,47.95,74314.23,0.0,0.97357,2e-05,4.40527]
[1779918833351,47.95,74318.61,0.0,0.97365,2e-05,4.39494]
[1779918837067,47.95,74310.01,0.0,0.97349,2e-05,4.41661]
[1779918840091,47.96,74306.76,0.0,0.97342,2e-05,4.42505]
[1779918845128,47.96,74306.94,0.0,0.97342,2e-05,4.42554]
[1779918849150,47.96,74298.02,0.0,0.97326,2e-05,4.44787]
[1779918850157,47.96,74295.94,0.0,0.97322,2e-05,4.45306]
[1779918853191,47.96,74288.29,0.0,0.97308,2e-05,4.47207]
[1779918854193,47.96,74284.1,0.0,0.973,2e-05,4.48246]
[1779918856209,47.96,74279.06,0.0,0.97291,2e-05,4.49485]
[1779918857213,47.96,74270.36,0.0,0.97275,2e-05,4.51624]
[1779918858220,47.96,74269.06,0.0,0.97273,2e-05,4.51945]
[1779918859228,47.96,74277.43,0.0,0.97288,2e-05,4.49895]
[1779918861240,47.96,74272.1,0.0,0.97278,2e-05,4.51208]
[1779918866275,47.96,74272.52,0.0,0.97279,2e-05,4.51112]
[1779918867282,47.96,74279.0,0.0,0.97291,2e-05,4.49529]
[1779918872319,47.96,74275.42,0.0,0.97285,2e-05,4.50221]
[1779918875341,47.96,74270.08,0.0,0.97275,2e-05,4.51543]
[1779918877357,47.96,74275.99,0.0,0.97286,2e-05,4.50101]
[1779918878361,47.96,74293.75,0.0,0.97318,2e-05,4.45776]
[1779918879368,47.97,74301.19,0.0,0.97331,2e-05,4.43983]
[1779918881382,47.97,74289.65,0.0,0.9731,2e-05,4.46815]
[1779918882389,47.97,74302.27,0.0,0.97333,2e-05,4.43762]
[1779918885410,47.97,74306.83,0.0,0.97341,2e-05,4.42709]
[1779918890446,47.97,74307.84,0.0,0.97342,2e-05,4.42557]
[1779918892461,47.97,74301.05,0.0,0.97329,2e-05,4.44237]
[1779918893788,47.97,74294.88,0.0,0.97318,2e-05,4.45752]
[1779918895481,47.97,74294.35,0.0,0.97317,2e-05,4.45906]
[1779918897495,47.97,74287.37,0.0,0.97304,2e-05,4.47629]
[1779918899509,47.97,74286.0,0.0,0.97302,2e-05,4.47981]
[1779918902531,47.97,74272.12,0.0,0.97276,2e-05,4.51403]
[1779918903873,47.97,74275.36,0.0,0.97282,2e-05,4.50611]
[1779918906559,47.98,74282.89,0.0,0.97296,2e-05,4.48777]
[1779918911595,47.98,74282.19,0.0,0.97294,2e-05,4.48984]
[1779918913942,47.98,74292.01,0.0,0.97312,2e-05,4.46602]
[1779918915625,47.98,74289.51,0.0,0.97307,2e-05,4.47233]
[1779918918643,47.98,74282.52,0.0,0.97294,2e-05,4.4897]
[1779918919650,47.98,74275.32,0.0,0.97281,2e-05,4.50741]
[1779918920657,47.98,74273.03,0.0,0.97277,2e-05,4.51307]
[1779918922672,47.98,74267.98,0.0,0.97268,2e-05,4.52554]
[1779918927707,47.98,74270.85,0.0,0.97273,2e-05,4.51854]
[1779918931734,47.98,74265.74,0.0,0.97265,2e-05,4.52907]
[1779918936770,47.98,74262.63,0.0,0.97259,2e-05,4.53679]
[1779918941804,47.98,74264.21,0.0,0.97262,2e-05,4.53299]
[1779918945838,47.98,74274.15,0.0,0.9728,2e-05,4.50862]
[1779918946838,47.98,74284.1,0.0,0.97298,2e-05,4.48433]
[1779918947846,47.98,74299.76,0.0,0.97326,2e-05,4.44629]
[1779918948852,47.98,74302.0,0.0,0.9733,2e-05,4.44102]
[1779918951880,47.98,74308.6,0.0,0.97341,2e-05,4.42555]
[1779918955909,47.98,74296.96,0.0,0.9732,2e-05,4.45452]
[1779918956918,47.98,74296.33,0.0,0.97319,2e-05,4.45619]
[1779918958930,47.99,74292.8,0.0,0.97312,2e-05,4.46501]
[1779918962963,47.99,74287.05,0.0,0.97302,2e-05,4.47939]
[1779918964323,47.99,74274.14,0.0,0.97278,2e-05,4.51109]
[1779918965983,47.99,74273.05,0.0,0.97276,2e-05,4.51377]
[1779918971049,47.99,74270.56,0.0,0.97272,2e-05,4.51999]
[1779918972048,47.99,74261.96,0.0,0.97256,2e-05,4.54116]
[1779918973056,47.99,74268.04,0.0,0.97267,2e-05,4.52617]
[1779918974395,47.99,74269.86,0.0,0.9727,2e-05,4.52172]
[1779918980146,47.99,74259.67,0.0,0.97252,2e-05,4.54693]
[1779918981125,47.99,74266.53,0.0,0.97264,2e-05,4.53002]
[1779918982133,47.99,74287.63,0.0,0.97303,2e-05,4.4783]
[1779918983141,47.99,74292.39,0.0,0.97311,2e-05,4.4668]
[1779918988174,47.99,74293.06,0.0,0.97312,2e-05,4.46579]
[1779918993210,47.99,74287.95,0.0,0.97303,2e-05,4.47674]
[1779918994228,47.99,74281.08,0.0,0.97291,2e-05,4.49364]
[1779918995225,47.99,74279.5,0.0,0.97288,2e-05,4.49757]
[1779918998247,47.99,74273.45,0.0,0.97277,2e-05,4.51258]
[1779919000260,47.99,74266.31,0.0,0.97264,2e-05,4.5302]
[1779919003281,47.99,74272.32,0.0,0.97275,2e-05,4.51548]
[1779919008317,47.99,74267.88,0.0,0.97267,2e-05,4.52651]
[1779919012347,47.99,74261.37,0.0,0.97255,2e-05,4.54257]
[1779919017378,47.99,74256.54,0.0,0.97246,2e-05,4.55445]
[1779919020401,47.99,74261.68,0.0,0.97255,2e-05,4.54173]
[1779919025436,47.99,74262.51,0.0,0.97257,2e-05,4.53975]
[1779919027451,47.99,74257.48,0.0,0.97247,2e-05,4.55218]
[1779919031479,47.99,74248.92,0.0,0.97232,2e-05,4.57334]
[1779919033493,47.99,74254.2,0.0,0.97241,2e-05,4.56023]
[1779919038528,47.99,74260.65,0.0,0.97253,2e-05,4.54439]
[1779919040552,47.99,74267.18,0.0,0.97265,2e-05,4.52835]
[1779919045584,47.99,74271.43,0.0,0.97273,2e-05,4.51821]
[1779919050618,48.0,74276.94,0.0,0.97282,2e-05,4.50517]
[1779919054981,48.0,74289.52,0.0,0.97306,2e-05,4.47263]
[1779919056658,48.0,74293.62,0.0,0.97313,2e-05,4.46285]
[1779919058673,48.0,74297.92,0.0,0.97321,2e-05,4.45268]
[1779919063714,48.0,74297.24,0.0,0.97319,2e-05,4.45505]
[1779919068744,48.0,74294.95,0.0,0.97314,2e-05,4.46127]
[1779919073780,48.0,74300.38,0.0,0.97324,2e-05,4.44868]
[1779919078813,48.01,74300.05,0.0,0.97323,2e-05,4.45006]
[1779919083848,48.01,74302.41,0.0,0.97327,2e-05,4.44487]
[1779919086869,48.01,74308.59,0.0,0.97337,2e-05,4.43021]
[1779919088883,48.01,74327.28,0.0,0.9737,2e-05,4.38539]
[1779919089890,48.01,74333.86,0.0,0.97382,2e-05,4.36979]
[1779919090897,48.01,74335.32,0.0,0.97384,2e-05,4.36652]
[1779919095933,48.01,74331.62,0.0,0.97377,2e-05,4.37652]
[1779919100967,48.02,74328.85,0.0,0.97371,2e-05,4.38425]
[1779919105352,48.02,74336.18,0.0,0.97384,2e-05,4.36752]
[1779919108024,48.02,74339.26,0.0,0.97389,2e-05,4.36086]
[1779919110036,48.02,74342.41,0.0,0.97394,2e-05,4.35385]
[1779919115422,48.03,74346.13,0.0,0.974,2e-05,4.34429]
[1779919119101,48.03,74353.78,0.0,0.97413,2e-05,4.3273]
[1779919121116,48.03,74374.33,0.0,0.97448,2e-05,4.27932]
[1779919122123,48.03,74374.33,0.0,0.97448,2e-05,4.27971]
[1779919123130,48.04,74372.31,0.0,0.97444,2e-05,4.28489]
[1779919125494,48.04,74356.05,0.0,0.97415,2e-05,4.32422]
[1779919126151,48.04,74356.05,0.0,0.97415,2e-05,4.32459]
[1779919127157,48.04,74358.63,0.0,0.97419,2e-05,4.3188]
[1779919133203,48.05,74352.49,0.0,0.97407,2e-05,4.33549]
[1779919135568,48.05,74336.18,0.0,0.97378,2e-05,4.37511]
[1779919136222,48.05,74336.18,0.0,0.97378,2e-05,4.37538]
[1779919138240,48.05,74331.48,0.0,0.9737,2e-05,4.38587]
[1779919143277,48.04,74334.4,0.0,0.97377,2e-05,4.37683]
[1779919145638,48.04,74336.38,0.0,0.97381,2e-05,4.37083]
[1779919151331,48.03,74334.03,0.0,0.97378,2e-05,4.37431]
[1779919152339,48.03,74342.85,0.0,0.97394,2e-05,4.35277]
[1779919153346,48.03,74351.01,0.0,0.97409,2e-05,4.33292]
[1779919154353,48.03,74354.45,0.0,0.97415,2e-05,4.32437]
[1779919159398,48.02,74358.35,0.0,0.97423,2e-05,4.3134]
[1779919160401,48.02,74364.87,0.0,0.97434,2e-05,4.29763]
[1779919161407,48.02,74367.49,0.0,0.97439,2e-05,4.29115]
[1779919164428,48.02,74374.76,0.0,0.97452,2e-05,4.27316]
[1779919168459,48.01,74397.43,0.0,0.97492,2e-05,4.21901]
[1779919169463,48.01,74398.72,0.0,0.97494,2e-05,4.21588]
[1779919174499,48.01,74402.34,0.0,0.97502,2e-05,4.20487]
[1779919176518,48.01,74397.08,0.0,0.97493,2e-05,4.21694]
[1779919177525,48.01,74380.66,0.0,0.97465,2e-05,4.25527]
[1779919178531,48.01,74375.83,0.0,0.97457,2e-05,4.26645]
[1779919181553,48.01,74375.66,0.0,0.97457,2e-05,4.26625]
[1779919186588,48.01,74373.09,0.0,0.97452,2e-05,4.27315]
[1779919191624,48.02,74375.52,0.0,0.97454,2e-05,4.26989]
[1779919196675,48.03,74382.21,0.0,0.97464,2e-05,4.25622]
[1779919201723,48.03,74395.57,0.0,0.97486,2e-05,4.2266]
[1779919202743,48.03,74373.93,0.0,0.97449,2e-05,4.27786]
[1779919203743,48.03,74374.04,0.0,0.97449,2e-05,4.27801]
[1779919205757,48.04,74350.31,0.0,0.97407,2e-05,4.33499]
[1779919206779,48.04,74344.21,0.0,0.97396,2e-05,4.35008]
[1779919209787,48.04,74338.03,0.0,0.97385,2e-05,4.36537]
[1779919210794,48.04,74331.28,0.0,0.97373,2e-05,4.38177]
[1779919211808,48.04,74324.13,0.0,0.9736,2e-05,4.39932]
[1779919212811,48.04,74318.3,0.0,0.97349,2e-05,4.41337]
[1779919213817,48.04,74317.53,0.0,0.97348,2e-05,4.41538]
[1779919215852,48.04,74310.93,0.0,0.97336,2e-05,4.43161]
[1779919217850,48.04,74323.27,0.0,0.97358,2e-05,4.40206]
[1779919218856,48.04,74317.87,0.0,0.97348,2e-05,4.41537]
[1779919221879,48.04,74320.98,0.0,0.97353,2e-05,4.40816]
[1779919222886,48.05,74351.5,0.0,0.97407,2e-05,4.33536]
[1779919223893,48.05,74346.46,0.0,0.97398,2e-05,4.34766]
[1779919225917,48.05,74337.79,0.0,0.97382,2e-05,4.36864]
[1779919227933,48.05,74322.15,0.0,0.97354,2e-05,4.40691]
[1779919228938,48.05,74303.93,0.0,0.97322,2e-05,4.45114]
[1779919229247,48.05,74303.93,0.0,0.97321,2e-05,4.45125]
[1779919231970,48.05,74309.68,0.0,0.97333,2e-05,4.43522]
[1779919234033,48.05,74300.61,0.0,0.97317,2e-05,4.45744]
[1779919236015,48.05,74290.2,0.0,0.97298,2e-05,4.483]
[1779919238025,48.05,74289.89,0.0,0.97297,2e-05,4.48386]
[1779919242057,48.05,74295.35,0.0,0.97307,2e-05,4.47075]
[1779919243068,48.05,74295.78,0.0,0.97307,2e-05,4.46978]
[1779919246089,48.05,74304.83,0.0,0.97323,2e-05,4.44801]
[1779919247096,48.05,74306.75,0.0,0.97327,2e-05,4.44347]
[1779919248103,48.05,74300.01,0.0,0.97315,2e-05,4.45994]
[1779919249428,48.05,74300.74,0.0,0.97316,2e-05,4.45826]
[1779919254145,48.06,74306.3,0.0,0.97326,2e-05,4.44517]
[1779919256159,48.06,74306.18,0.0,0.97325,2e-05,4.44568]
[1779919260187,48.06,74301.51,0.0,0.97317,2e-05,4.4574]
[1779919263212,48.06,74312.17,0.0,0.97335,2e-05,4.4318]
[1779919264216,48.06,74323.89,0.0,0.97356,2e-05,4.40364]
[1779919265224,48.06,74327.31,0.0,0.97362,2e-05,4.39557]
[1779919270259,48.06,74327.28,0.0,0.97361,2e-05,4.39656]
[1779919271268,48.06,74338.38,0.0,0.97381,2e-05,4.37012]
[1779919272272,48.06,74345.76,0.0,0.97394,2e-05,4.35271]
[1779919273279,48.06,74352.8,0.0,0.97406,2e-05,4.3362]
[1779919274286,48.06,74355.34,0.0,0.9741,2e-05,4.33045]
[1779919276301,48.07,74360.24,0.0,0.97418,2e-05,4.31944]
[1779919278317,48.07,74368.67,0.0,0.97432,2e-05,4.30013]
[1779919279645,48.07,74382.86,0.0,0.97456,2e-05,4.2674]
[1779919281338,48.07,74386.41,0.0,0.97462,2e-05,4.25947]
[1779919286371,48.08,74386.58,0.0,0.97461,2e-05,4.26114]
[1779919288386,48.08,74379.74,0.0,0.97448,2e-05,4.27806]
[1779919289723,48.08,74372.76,0.0,0.97436,2e-05,4.29527]
[1779919291409,48.08,74364.21,0.0,0.97422,2e-05,4.3138]
[1779919292416,48.08,74361.37,0.0,0.97417,2e-05,4.32086]
[1779919294432,48.09,74383.35,0.0,0.97454,2e-05,4.26957]
[1779919295440,48.09,74403.34,0.0,0.97488,2e-05,4.22315]
[1779919296450,48.09,74405.19,0.0,0.97491,2e-05,4.21864]
[1779919298458,48.09,74410.46,0.0,0.97501,2e-05,4.206]
[1779919302489,48.08,74416.98,0.0,0.97512,2e-05,4.19021]
[1779919303495,48.08,74422.74,0.0,0.97522,2e-05,4.17674]
[1779919304504,48.08,74427.45,0.0,0.9753,2e-05,4.16574]
[1779919305509,48.08,74429.09,0.0,0.97533,2e-05,4.16187]
[1779919307524,48.08,74438.31,0.0,0.97548,2e-05,4.1405]
[1779919309865,48.08,74467.98,0.0,0.97597,2e-05,4.07264]
[1779919311560,48.08,74469.92,0.0,0.976,2e-05,4.06831]
[1779919312570,48.08,74476.55,0.0,0.97611,2e-05,4.05338]
[1779919313578,48.08,74483.37,0.0,0.97622,2e-05,4.03808]
[1779919314585,48.08,74492.0,0.0,0.97636,2e-05,4.01879]
[1779919315592,48.08,74496.37,0.0,0.97642,2e-05,4.00914]
[1779919317605,48.09,74503.76,0.0,0.97654,2e-05,3.99297]
[1779919319938,48.09,74535.52,0.0,0.97704,2e-05,3.92319]
[1779919320711,48.09,74550.78,0.0,0.97728,2e-05,3.88963]
[1779919322703,48.09,74562.55,0.0,0.97746,2e-05,3.86363]
[1779919323688,48.09,74538.18,0.0,0.97708,2e-05,3.91698]
[1779919324696,48.09,74538.25,0.0,0.97708,2e-05,3.91667]
[1779919330009,48.08,74559.3,0.0,0.97742,2e-05,3.86958]
[1779919330740,48.08,74559.3,0.0,0.97742,2e-05,3.8695]
[1779919335774,48.08,74562.4,0.0,0.97747,2e-05,3.86236]
[1779919337788,48.08,74572.4,0.0,0.97762,2e-05,3.84049]
[1779919340819,48.08,74576.13,0.0,0.97768,2e-05,3.8323]
[1779919342825,48.08,74570.93,0.0,0.9776,2e-05,3.84351]
[1779919347861,48.08,74574.41,0.0,0.97766,2e-05,3.83576]
[1779919351890,48.08,74567.0,0.0,0.97756,2e-05,3.84974]
[1779919353923,48.08,74562.2,0.0,0.97748,2e-05,3.86006]
[1779919356927,48.08,74556.02,0.0,0.97739,2e-05,3.87329]
[1779919358941,48.08,74548.41,0.0,0.97727,2e-05,3.88973]
[1779919360957,48.08,74535.03,0.0,0.97706,2e-05,3.91938]
[1779919361962,48.08,74520.04,0.0,0.97682,2e-05,3.95286]
[1779919362969,48.08,74514.5,0.0,0.97673,2e-05,3.96544]
[1779919364988,48.08,74513.12,0.0,0.97671,2e-05,3.96898]
[1779919368007,48.08,74519.45,0.0,0.9768,2e-05,3.95562]
[1779919369012,48.08,74519.45,0.0,0.9768,2e-05,3.95589]
[1779919374047,48.09,74517.5,0.0,0.97676,2e-05,3.96156]
[1779919379087,48.09,74518.72,0.0,0.97677,2e-05,3.96023]
[1779919380089,48.09,74512.11,0.0,0.97666,2e-05,3.97521]
[1779919381096,48.1,74512.0,0.0,0.97666,2e-05,3.97571]
[1779919386150,48.1,74532.75,0.0,0.97698,2e-05,3.93091]
[1779919387157,48.1,74546.78,0.0,0.9772,2e-05,3.90032]
[1779919388168,48.1,74549.34,0.0,0.97724,2e-05,3.89507]
[1779919389172,48.1,74557.07,0.0,0.97735,2e-05,3.87851]
[1779919390460,48.1,74569.68,0.0,0.97755,2e-05,3.85091]
[1779919391186,48.1,74569.68,0.0,0.97755,2e-05,3.85085]
[1779919392195,48.1,74580.72,0.0,0.97772,2e-05,3.82685]
[1779919393200,48.1,74584.99,0.0,0.97778,2e-05,3.81761]
[1779919397229,48.1,74590.27,0.0,0.97786,2e-05,3.80625]
[1779919398236,48.1,74598.86,0.0,0.97799,2e-05,3.7878]
[1779919399243,48.1,74602.66,0.0,0.97805,2e-05,3.7797]
[1779919401259,48.1,74607.2,0.0,0.97812,2e-05,3.77014]
[1779919402265,48.1,74619.05,0.0,0.9783,1e-05,3.74493]
[1779919404280,48.1,74626.57,0.0,0.97841,1e-05,3.72915]
[1779919405305,48.1,74625.02,0.0,0.97838,1e-05,3.73258]
[1779919406306,48.1,74630.94,0.0,0.97847,1e-05,3.72016]
[1779919407306,48.1,74630.94,0.0,0.97847,1e-05,3.72032]
[1779919409321,48.11,74624.33,0.0,0.97837,1e-05,3.73463]
[1779919410613,48.11,74590.09,0.0,0.97785,2e-05,3.80802]
[1779919411336,48.11,74590.09,0.0,0.97786,2e-05,3.80614]
[1779919412345,48.11,74589.32,0.0,0.97785,2e-05,3.8078]
[1779919413350,48.11,74582.98,0.0,0.97775,2e-05,3.82149]
[1779919414357,48.11,74576.82,0.0,0.97766,2e-05,3.83481]
[1779919415374,48.11,74574.38,0.0,0.97762,2e-05,3.84006]
[1779919420691,48.11,74562.22,0.0,0.97744,2e-05,3.86627]
[1779919422430,48.1,74560.93,0.0,0.97742,2e-05,3.86893]
[1779919426456,48.1,74588.47,0.0,0.97784,2e-05,3.80899]
[1779919427464,48.1,74596.64,0.0,0.97797,2e-05,3.7913]
[1779919428470,48.1,74594.75,0.0,0.97794,2e-05,3.79531]
[1779919433510,48.1,74593.76,0.0,0.97792,2e-05,3.79766]
[1779919438544,48.1,74591.99,0.0,0.97789,2e-05,3.8017]
[1779919442580,48.11,74597.22,0.0,0.97797,2e-05,3.7906]
[1779919443580,48.11,74606.28,0.0,0.97811,2e-05,3.77134]
[1779919446616,48.11,74595.17,0.0,0.97794,2e-05,3.79537]
[1779919447616,48.11,74595.17,0.0,0.97794,2e-05,3.79551]
[1779919448624,48.11,74600.19,0.0,0.97801,2e-05,3.7848]
[1779919453659,48.11,74604.76,0.0,0.97808,2e-05,3.77542]
[1779919454670,48.11,74619.56,0.0,0.9783,1e-05,3.74396]
[1779919456685,48.11,74625.27,0.0,0.97838,1e-05,3.73212]
[1779919458694,48.11,74620.35,0.0,0.97831,1e-05,3.74284]
[1779919462722,48.11,74615.23,0.0,0.97823,1e-05,3.75421]
[1779919466751,48.11,74620.76,0.0,0.97831,1e-05,3.74288]
[1779919471786,48.12,74621.17,0.0,0.97832,1e-05,3.74069]
[1779919476827,48.12,74622.99,0.0,0.97834,1e-05,3.73741]
[1779919481133,48.12,74623.34,0.0,0.97835,1e-05,3.73709]
[1779919481860,48.12,74623.34,0.0,0.97835,1e-05,3.7372]
[1779919482869,48.12,74628.4,0.0,0.97842,1e-05,3.72659]
[1779919483881,48.12,74623.08,0.0,0.97834,1e-05,3.738]
[1779919484883,48.12,74614.42,0.0,0.97821,1e-05,3.75651]
[1779919485891,48.12,74593.84,0.0,0.9779,2e-05,3.80061]
[1779919486899,48.12,74574.73,0.0,0.97761,2e-05,3.84184]
[1779919487904,48.12,74565.95,0.0,0.97747,2e-05,3.86083]
[1779919491204,48.12,74583.41,0.0,0.97774,2e-05,3.82363]
[1779919491935,48.12,74583.41,0.0,0.97774,2e-05,3.8236]
[1779919496970,48.12,74583.81,0.0,0.97774,2e-05,3.82264]
[1779919497977,48.12,74574.32,0.0,0.9776,2e-05,3.84317]
[1779919498983,48.12,74571.86,0.0,0.97756,2e-05,3.84846]
[1779919503015,48.12,74590.33,0.0,0.97785,2e-05,3.80825]
[1779919504021,48.12,74593.9,0.0,0.9779,2e-05,3.80057]
[1779919508050,48.12,74600.5,0.0,0.978,2e-05,3.78646]
[1779919510064,48.12,74605.1,0.0,0.97807,2e-05,3.77669]
[1779919512079,48.12,74619.68,0.0,0.97829,1e-05,3.74567]
[1779919513087,48.12,74623.27,0.0,0.97834,1e-05,3.73815]
[1779919514094,48.12,74613.02,0.0,0.97818,2e-05,3.7601]
[1779919515099,48.12,74603.12,0.0,0.97803,2e-05,3.78136]
[1779919516117,48.12,74593.8,0.0,0.97789,2e-05,3.80143]
[1779919517122,48.12,74588.97,0.0,0.97782,2e-05,3.81185]
[1779919518129,48.12,74582.89,0.0,0.97773,2e-05,3.82499]
[1779919519135,48.12,74579.91,0.0,0.97768,2e-05,3.83142]
[1779919522156,48.12,74586.13,0.0,0.97778,2e-05,3.8179]
[1779919524170,48.12,74596.41,0.0,0.97793,2e-05,3.79575]
[1779919525176,48.12,74607.69,0.0,0.9781,2e-05,3.7716]
[1779919526186,48.12,74613.26,0.0,0.97819,2e-05,3.75978]
[1779919528202,48.12,74598.9,0.0,0.97797,2e-05,3.79072]
[1779919529209,48.12,74595.1,0.0,0.97791,2e-05,3.79893]
[1779919532226,48.12,74611.1,0.0,0.97816,2e-05,3.76283]
[1779919533232,48.12,74617.52,0.0,0.97826,1e-05,3.74922]
[1779919534239,48.12,74617.65,0.0,0.97826,1e-05,3.74904]
[1779919539277,48.13,74623.14,0.0,0.97834,1e-05,3.73787]
[1779919544310,48.13,74622.98,0.0,0.97833,1e-05,3.73875]
[1779919549345,48.13,74620.81,0.0,0.9783,1e-05,3.7439]
[1779919553376,48.13,74628.04,0.0,0.9784,1e-05,3.72892]
[1779919554387,48.13,74640.86,0.0,0.97859,1e-05,3.70192]
[1779919555391,48.13,74642.76,0.0,0.97862,1e-05,3.69807]
[1779919560425,48.13,74638.28,0.0,0.97855,1e-05,3.70837]
[1779919561707,48.14,74623.63,0.0,0.97833,1e-05,3.73972]
[1779919563464,48.14,74622.54,0.0,0.97831,1e-05,3.74215]
[1779919564472,48.14,74632.53,0.0,0.97846,1e-05,3.72107]
[1779919565478,48.14,74638.34,0.0,0.97854,1e-05,3.70893]
[1779919566485,48.14,74640.39,0.0,0.97857,1e-05,3.70477]
[1779919571776,48.14,74642.31,0.0,0.97859,1e-05,3.70177]
[1779919573574,48.14,74649.03,0.0,0.97869,1e-05,3.68782]
[1779919574551,48.14,74679.91,0.0,0.97914,1e-05,3.62355]
[1779919575553,48.14,74679.91,0.0,0.97914,1e-05,3.62385]
[1779919576564,48.14,74685.22,0.0,0.97921,1e-05,3.61317]
[1779919577574,48.15,74666.29,0.0,0.97893,1e-05,3.65285]
[1779919578580,48.15,74645.56,0.0,0.97863,1e-05,3.69658]
[1779919579583,48.15,74634.15,0.0,0.97846,1e-05,3.72087]
[1779919580590,48.15,74634.15,0.0,0.97846,1e-05,3.72104]
[1779919585625,48.15,74639.79,0.0,0.97854,1e-05,3.70993]
[1779919587641,48.15,74648.89,0.0,0.97867,1e-05,3.69111]
[1779919588645,48.15,74647.86,0.0,0.97865,1e-05,3.69348]
[1779919591924,48.15,74657.65,0.0,0.9788,1e-05,3.67191]
[1779919594688,48.16,74665.72,0.0,0.97891,1e-05,3.65555]
[1779919596702,48.16,74660.51,0.0,0.97883,1e-05,3.66699]
[1779919598716,48.16,74628.27,0.0,0.97835,1e-05,3.73547]
[1779919599723,48.16,74625.97,0.0,0.97832,1e-05,3.74049]
[1779919601994,48.16,74623.43,0.0,0.97828,1e-05,3.74626]
[1779919607787,48.16,74624.09,0.0,0.97828,1e-05,3.74543]
[1779919608789,48.16,74630.31,0.0,0.97838,1e-05,3.73234]
[1779919609800,48.16,74640.53,0.0,0.97853,1e-05,3.71103]
[1779919614847,48.17,74630.17,0.0,0.97837,1e-05,3.73364]
[1779919615863,48.17,74632.35,0.0,0.9784,1e-05,3.72916]
[1779919620889,48.17,74631.44,0.0,0.97838,1e-05,3.732]
[1779919623914,48.17,74623.76,0.0,0.97826,1e-05,3.74874]
[1779919624921,48.17,74617.87,0.0,0.97817,2e-05,3.76139]
[1779919626935,48.17,74624.13,0.0,0.97826,1e-05,3.74827]
[1779919632219,48.17,74628.95,0.0,0.97833,1e-05,3.73866]
[1779919635998,48.18,74635.76,0.0,0.97843,1e-05,3.72477]
[1779919640027,48.18,74617.22,0.0,0.97815,2e-05,3.7647]
[1779919641033,48.18,74611.96,0.0,0.97807,2e-05,3.776]
[1779919642289,48.18,74601.2,0.0,0.97791,2e-05,3.7991]
[1779919646070,48.18,74589.9,0.0,0.97773,2e-05,3.82348]
[1779919651105,48.18,74580.26,0.0,0.9776,2e-05,3.84229]
[1779919656139,48.18,74578.23,0.0,0.97757,2e-05,3.8465]
[1779919658153,48.18,74582.73,0.0,0.97764,2e-05,3.8367]
[1779919663188,48.18,74584.44,0.0,0.97766,2e-05,3.83294]
[1779919666208,48.18,74587.3,0.0,0.97771,2e-05,3.82679]
[1779919672499,48.18,74582.51,0.0,0.97763,2e-05,3.83722]
[1779919676281,48.18,74572.94,0.0,0.97749,2e-05,3.85797]
[1779919677287,48.18,74571.58,0.0,0.97747,2e-05,3.86088]
[1779919680307,48.18,74577.1,0.0,0.97755,2e-05,3.84873]
[1779919683329,48.18,74581.55,0.0,0.97762,2e-05,3.83902]
[1779919686350,48.18,74586.25,0.0,0.97769,2e-05,3.82885]
[1779919687356,48.18,74578.61,0.0,0.97758,2e-05,3.84541]
[1779919688366,48.18,74572.39,0.0,0.97748,2e-05,3.85891]
[1779919689371,48.18,74571.25,0.0,0.97746,2e-05,3.86135]
[1779919692403,48.18,74557.28,0.0,0.97725,2e-05,3.89172]
[1779919693409,48.18,74549.87,0.0,0.97713,2e-05,3.90787]
[1779919694422,48.18,74550.32,0.0,0.97714,2e-05,3.90675]
[1779919695428,48.18,74540.49,0.0,0.97699,2e-05,3.92825]
[1779919696433,48.17,74527.78,0.0,0.97679,2e-05,3.95618]
[1779919697441,48.17,74527.4,0.0,0.97678,2e-05,3.9568]
[1779919702476,48.17,74529.42,0.0,0.97682,2e-05,3.95122]
[1779919707511,48.17,74526.07,0.0,0.97678,2e-05,3.95753]
[1779919712545,48.16,74524.46,0.0,0.97677,2e-05,3.95801]
[1779919714559,48.16,74517.62,0.0,0.97667,2e-05,3.97275]
[1779919718587,48.16,74507.88,0.0,0.97652,2e-05,3.99348]
[1779919719597,48.16,74505.2,0.0,0.97648,2e-05,3.9992]
[1779919721610,48.16,74497.85,0.0,0.97636,2e-05,4.01508]
[1779919723624,48.15,74494.65,0.0,0.97632,2e-05,4.02164]
[1779919724630,48.15,74483.59,0.0,0.97614,2e-05,4.04672]
[1779919725637,48.16,74484.47,0.0,0.97615,2e-05,4.04487]
[1779919730672,48.16,74490.66,0.0,0.97625,2e-05,4.03161]
[1779919735716,48.16,74492.84,0.0,0.97628,2e-05,4.02742]
[1779919738736,48.16,74502.25,0.0,0.97643,2e-05,4.00522]
[1779919739743,48.16,74506.49,0.0,0.9765,2e-05,3.99541]
[1779919741758,48.15,74512.83,0.0,0.97661,2e-05,3.98062]
[1779919743023,48.15,74520.65,0.0,0.97674,2e-05,3.96264]
[1779919745785,48.15,74525.61,0.0,0.97682,2e-05,3.9511]
[1779919749813,48.15,74519.37,0.0,0.97673,2e-05,3.9639]
[1779919754850,48.14,74513.0,0.0,0.97664,2e-05,3.97666]
[1779919756864,48.14,74508.32,0.0,0.97657,2e-05,3.98646]
[1779919761903,48.13,74489.21,0.0,0.97628,2e-05,4.0272]
[1779919763165,48.13,74483.14,0.0,0.97618,2e-05,4.04045]
[1779919768947,48.13,74491.21,0.0,0.97633,2e-05,4.0202]
[1779919769954,48.12,74495.03,0.0,0.97639,2e-05,4.01087]
[1779919774990,48.12,74491.84,0.0,0.97636,2e-05,4.01423]
[1779919780025,48.11,74489.63,0.0,0.97634,2e-05,4.01732]
[1779919783323,48.11,74482.37,0.0,0.97623,2e-05,4.03255]
[1779919784054,48.11,74482.37,0.0,0.97623,2e-05,4.03266]
[1779919786068,48.11,74476.69,0.0,0.97615,2e-05,4.04465]
[1779919789089,48.11,74466.74,0.0,0.97599,2e-05,4.0669]
[1779919791103,48.11,74461.57,0.0,0.9759,2e-05,4.07874]
[1779919792125,48.11,74450.63,0.0,0.97572,2e-05,4.10367]
[1779919793392,48.11,74454.53,0.0,0.97579,2e-05,4.09473]
[1779919794133,48.11,74454.53,0.0,0.97578,2e-05,4.09475]
[1779919796147,48.11,74461.26,0.0,0.97589,2e-05,4.07952]
[1779919801188,48.11,74457.49,0.0,0.97583,2e-05,4.08831]
[1779919803251,48.11,74430.58,0.0,0.97539,2e-05,4.14998]
[1779919804232,48.11,74430.72,0.0,0.97539,2e-05,4.14968]
[1779919805244,48.11,74431.85,0.0,0.97541,2e-05,4.14703]
[1779919810269,48.11,74428.87,0.0,0.97536,2e-05,4.15367]
[1779919812283,48.11,74416.83,0.0,0.97516,2e-05,4.18138]
[1779919813542,48.11,74418.31,0.0,0.97518,2e-05,4.17785]
[1779919817319,48.1,74413.18,0.0,0.9751,2e-05,4.18934]
[1779919818335,48.1,74411.71,0.0,0.97508,2e-05,4.19263]
[1779919820346,48.1,74425.35,0.0,0.97531,2e-05,4.1608]
[1779919821348,48.1,74438.26,0.0,0.97552,2e-05,4.13101]
[1779919822357,48.1,74438.64,0.0,0.97553,2e-05,4.13011]
[1779919827391,48.1,74434.05,0.0,0.97545,2e-05,4.14045]
[1779919828397,48.1,74427.19,0.0,0.97534,2e-05,4.15619]
[1779919829406,48.1,74423.67,0.0,0.97528,2e-05,4.16424]
[1779919831420,48.1,74421.75,0.0,0.97526,2e-05,4.16646]
[1779919836458,48.1,74407.99,0.0,0.97504,2e-05,4.1978]
[1779919837463,48.1,74401.94,0.0,0.97493,2e-05,4.21171]
[1779919838470,48.1,74393.46,0.0,0.97479,2e-05,4.23131]
[1779919839477,48.1,74389.31,0.0,0.97472,2e-05,4.2408]
[1779919840483,48.1,74395.56,0.0,0.97483,2e-05,4.22596]
[1779919841493,48.1,74396.62,0.0,0.97485,2e-05,4.22328]
[1779919843506,48.1,74384.91,0.0,0.97465,2e-05,4.25028]
[1779919844513,48.09,74381.53,0.0,0.9746,2e-05,4.25797]
[1779919847535,48.09,74389.45,0.0,0.97474,2e-05,4.23866]
[1779919848544,48.09,74386.9,0.0,0.9747,2e-05,4.24442]
[1779919849548,48.09,74381.14,0.0,0.9746,2e-05,4.2577]
[1779919850555,48.09,74377.68,0.0,0.97454,2e-05,4.26559]
[1779919853578,48.09,74372.59,0.0,0.97446,2e-05,4.2768]
[1779919854587,48.09,74363.52,0.0,0.9743,2e-05,4.29794]
[1779919855597,48.09,74360.35,0.0,0.97425,2e-05,4.30513]
[1779919860643,48.09,74356.8,0.0,0.97418,2e-05,4.31534]
[1779919861639,48.09,74344.1,0.0,0.97395,2e-05,4.34588]
[1779919862646,48.09,74347.46,0.0,0.97401,2e-05,4.33816]
[1779919867683,48.1,74345.87,0.0,0.97397,2e-05,4.34342]
[1779919868688,48.1,74336.27,0.0,0.9738,2e-05,4.36664]
[1779919869698,48.1,74329.01,0.0,0.97367,2e-05,4.38429]
[1779919870703,48.1,74327.0,0.0,0.97363,2e-05,4.38933]
[1779919871711,48.1,74344.14,0.0,0.97393,2e-05,4.34852]
[1779919872717,48.1,74341.47,0.0,0.97389,2e-05,4.35518]
[1779919873724,48.1,74348.04,0.0,0.974,2e-05,4.33979]
[1779919874736,48.1,74341.43,0.0,0.97388,2e-05,4.35585]
[1779919875764,48.1,74336.86,0.0,0.9738,2e-05,4.36705]
[1779919876747,48.1,74309.91,0.0,0.97332,2e-05,4.43215]
[1779919877755,48.11,74304.51,0.0,0.97322,2e-05,4.44538]
[1779919880777,48.11,74301.14,0.0,0.97316,2e-05,4.45394]
[1779919884804,48.11,74314.83,0.0,0.9734,2e-05,4.42128]
[1779919885812,48.11,74316.29,0.0,0.97342,2e-05,4.41794]
[1779919886818,48.11,74306.41,0.0,0.97325,2e-05,4.44201]
[1779919887824,48.11,74308.64,0.0,0.97329,2e-05,4.43676]
[1779919891858,48.11,74300.54,0.0,0.97315,2e-05,4.45489]
[1779919894156,48.11,74314.65,0.0,0.9734,2e-05,4.42114]
[1779919895885,48.11,74325.12,0.0,0.97358,2e-05,4.3961]
[1779919896892,48.11,74330.26,0.0,0.97367,2e-05,4.38398]
[1779919897897,48.11,74323.83,0.0,0.97356,2e-05,4.39967]
[1779919898904,48.11,74310.46,0.0,0.97332,2e-05,4.43213]
[1779919899911,48.12,74307.86,0.0,0.97327,2e-05,4.43859]
[1779919901924,48.12,74313.98,0.0,0.97338,2e-05,4.42409]
[1779919902932,48.12,74307.18,0.0,0.97325,2e-05,4.44087]
[1779919907967,48.12,74309.3,0.0,0.97328,2e-05,4.43649]
[1779919913002,48.12,74293.57,0.0,0.973,2e-05,4.47543]
[1779919918043,48.12,74303.41,0.0,0.97317,2e-05,4.45199]
[1779919923076,48.13,74297.4,0.0,0.97306,2e-05,4.46718]
[1779919927106,48.13,74303.16,0.0,0.97316,2e-05,4.45361]
[1779919929122,48.13,74309.97,0.0,0.97328,2e-05,4.43737]
[1779919931133,48.13,74320.24,0.0,0.97346,2e-05,4.41292]
[1779919932140,48.13,74310.89,0.0,0.97329,2e-05,4.43569]
[1779919933146,48.13,74306.8,0.0,0.97322,2e-05,4.44575]
[1779919938184,48.13,74305.88,0.0,0.97319,2e-05,4.44865]
[1779919943219,48.13,74298.8,0.0,0.97306,2e-05,4.46653]
[1779919944526,48.13,74287.57,0.0,0.97286,2e-05,4.494]
[1779919945237,48.13,74287.57,0.0,0.97286,2e-05,4.49407]
[1779919947248,48.13,74293.73,0.0,0.97297,2e-05,4.47914]
[1779919948255,48.13,74296.3,0.0,0.97302,2e-05,4.47296]
[1779919950270,48.13,74290.88,0.0,0.97292,2e-05,4.48634]
[1779919953289,48.14,74292.06,0.0,0.97295,2e-05,4.48153]
[1779919954310,48.14,74283.97,0.0,0.9728,2e-05,4.50134]
[1779919956320,48.14,74293.07,0.0,0.97297,2e-05,4.47921]
[1779919957322,48.14,74306.28,0.0,0.9732,2e-05,4.44717]
[1779919958329,48.14,74303.84,0.0,0.97316,2e-05,4.4532]
[1779919963364,48.14,74307.06,0.0,0.97321,2e-05,4.44595]
[1779919967392,48.14,74294.94,0.0,0.97299,2e-05,4.47584]
[1779919968399,48.14,74296.68,0.0,0.97302,2e-05,4.47167]
[1779919970413,48.14,74301.27,0.0,0.9731,2e-05,4.46068]
[1779919971420,48.14,74295.83,0.0,0.973,2e-05,4.474]
[1779919972432,48.14,74294.21,0.0,0.97297,2e-05,4.47802]
[1779919974745,48.14,74299.52,0.0,0.97307,2e-05,4.46522]
[1779919977495,48.14,74299.29,0.0,0.97306,2e-05,4.46603]
[1779919979491,48.14,74289.69,0.0,0.97289,2e-05,4.48961]
[1779919980498,48.14,74285.71,0.0,0.97282,2e-05,4.49937]
[1779919982512,48.14,74292.3,0.0,0.97294,2e-05,4.48335]
[1779919984821,48.14,74301.68,0.0,0.9731,2e-05,4.46063]
[1779919986544,48.14,74285.14,0.0,0.9728,2e-05,4.50111]
[1779919987555,48.14,74284.23,0.0,0.97279,2e-05,4.50335]
[1779919992587,48.14,74288.67,0.0,0.97287,2e-05,4.49252]
[1779919993595,48.14,74272.99,0.0,0.97258,2e-05,4.53094]
[1779919994894,48.14,74269.45,0.0,0.97252,2e-05,4.53958]
[1779920000644,48.14,74268.48,0.0,0.9725,2e-05,4.54157]
[1779920001651,48.14,74277.79,0.0,0.97267,2e-05,4.51864]
[1779920002659,48.14,74279.3,0.0,0.9727,2e-05,4.51492]
[1779920007693,48.14,74287.26,0.0,0.97285,2e-05,4.49537]
[1779920009706,48.14,74288.7,0.0,0.97287,2e-05,4.49187]
[1779920014742,48.14,74287.3,0.0,0.97286,2e-05,4.49315]
[1779920019776,48.14,74288.92,0.0,0.97289,2e-05,4.48909]
[1779920024812,48.14,74285.01,0.0,0.97282,2e-05,4.49846]
[1779920029848,48.14,74282.81,0.0,0.97278,2e-05,4.50358]
[1779920031883,48.14,74257.35,0.0,0.97232,2e-05,4.56615]
[1779920033876,48.14,74250.24,0.0,0.97219,2e-05,4.58354]
[1779920034885,48.14,74246.09,0.0,0.97211,2e-05,4.59366]
[1779920035890,48.14,74253.24,0.0,0.97224,2e-05,4.57575]
[1779920036897,48.14,74253.39,0.0,0.97225,2e-05,4.57522]
[1779920038911,48.14,74239.32,0.0,0.97199,2e-05,4.60982]
[1779920039918,48.14,74237.94,0.0,0.97197,2e-05,4.61283]
[1779920044953,48.13,74242.02,0.0,0.97205,2e-05,4.60164]
[1779920047974,48.13,74247.64,0.0,0.97216,2e-05,4.58716]
[1779920049997,48.13,74259.14,0.0,0.97237,2e-05,4.55845]
[1779920053023,48.13,74262.25,0.0,0.97243,2e-05,4.55053]
[1779920058057,48.13,74261.04,0.0,0.97241,2e-05,4.55314]
[1779920059064,48.13,74282.16,0.0,0.9728,2e-05,4.50126]
[1779920060076,48.13,74282.16,0.0,0.9728,2e-05,4.50121]
[1779920061078,48.13,74287.44,0.0,0.97289,2e-05,4.48835]
[1779920062086,48.13,74296.01,0.0,0.97305,2e-05,4.46754]
[1779920067119,48.13,74298.77,0.0,0.97309,2e-05,4.4612]
[1779920068127,48.13,74304.04,0.0,0.97319,2e-05,4.44851]
[1779920073162,48.13,74303.82,0.0,0.97319,2e-05,4.44749]
[1779920078197,48.13,74304.93,0.0,0.97321,2e-05,4.44538]
[1779920083232,48.13,74299.37,0.0,0.9731,2e-05,4.45939]
[1779920088267,48.14,74299.77,0.0,0.97311,2e-05,4.45887]
[1779920093303,48.14,74298.84,0.0,0.97309,2e-05,4.46156]
[1779920098338,48.14,74308.81,0.0,0.97326,2e-05,4.43781]
[1779920099345,48.14,74315.97,0.0,0.97339,2e-05,4.42066]
[1779920102378,48.14,74308.25,0.0,0.97325,2e-05,4.43976]
[1779920103385,48.14,74296.22,0.0,0.97303,2e-05,4.46902]
[1779920104391,48.14,74285.39,0.0,0.97284,2e-05,4.49546]
[1779920105701,48.14,74259.53,0.0,0.97237,2e-05,4.55895]
[1779920107425,48.14,74260.91,0.0,0.97239,2e-05,4.55544]
[1779920109439,48.14,74253.65,0.0,0.97226,2e-05,4.57323]
[1779920110449,48.14,74249.88,0.0,0.97219,2e-05,4.58247]
[1779920112457,48.14,74242.73,0.0,0.97206,2e-05,4.59998]
[1779920114471,48.14,74237.76,0.0,0.97197,2e-05,4.61204]
[1779920119506,48.14,74240.22,0.0,0.97202,2e-05,4.6051]
[1779920122528,48.13,74231.54,0.0,0.97186,2e-05,4.62621]
[1779920123536,48.13,74225.85,0.0,0.97176,2e-05,4.64023]
[1779920125913,48.13,74238.26,0.0,0.97199,2e-05,4.60882]
[1779920126573,48.13,74238.15,0.0,0.97199,2e-05,4.6089]
[1779920127582,48.13,74231.97,0.0,0.97188,2e-05,4.62413]
[1779920128589,48.13,74215.86,0.0,0.97158,2e-05,4.66427]
[1779920129595,48.13,74214.53,0.0,0.97155,2e-05,4.66734]
[1779920134632,48.13,74218.82,0.0,0.97166,2e-05,4.65305]
[1779920135953,48.13,74213.69,0.0,0.97156,2e-05,4.66567]
[1779920137653,48.12,74212.67,0.0,0.97155,2e-05,4.66767]
[1779920141684,48.12,74202.07,0.0,0.97135,2e-05,4.69348]
[1779920142693,48.12,74204.08,0.0,0.9714,2e-05,4.68775]
[1779920143703,48.12,74216.1,0.0,0.97163,2e-05,4.65719]
[1779920144712,48.12,74229.38,0.0,0.97188,2e-05,4.62367]
[1779920146069,48.12,74212.1,0.0,0.97155,2e-05,4.66673]
[1779920146722,48.12,74212.1,0.0,0.97156,2e-05,4.66649]
[1779920147729,48.12,74211.13,0.0,0.97154,2e-05,4.66863]
[1779920148740,48.11,74203.43,0.0,0.9714,2e-05,4.68772]
[1779920149745,48.11,74200.85,0.0,0.97135,2e-05,4.6939]
[1779920152769,48.1,74207.9,0.0,0.97151,2e-05,4.67208]
[1779920156148,48.1,74214.63,0.0,0.97165,2e-05,4.65428]
[1779920157803,48.1,74222.43,0.0,0.9718,2e-05,4.63418]
[1779920158810,48.1,74229.11,0.0,0.97192,2e-05,4.61726]
[1779920161828,48.09,74222.99,0.0,0.97181,2e-05,4.63187]
[1779920163854,48.09,74217.46,0.0,0.97171,2e-05,4.64521]
[1779920166869,48.09,74214.61,0.0,0.97167,2e-05,4.65153]
[1779920171905,48.09,74218.8,0.0,0.97176,2e-05,4.63962]
[1779920173918,48.09,74224.66,0.0,0.97187,2e-05,4.62443]
[1779920176948,48.08,74231.89,0.0,0.97201,2e-05,4.60564]
[1779920178953,48.08,74232.4,0.0,0.97202,2e-05,4.60393]
[1779920183993,48.08,74241.95,0.0,0.97221,2e-05,4.57896]
[1779920184999,48.08,74247.63,0.0,0.97231,2e-05,4.56473]
[1779920190035,48.08,74248.06,0.0,0.97233,2e-05,4.56297]
[1779920192047,48.07,74255.97,0.0,0.97249,2e-05,4.54107]
[1779920197083,48.07,74254.32,0.0,0.97246,2e-05,4.54466]
[1779920199097,48.07,74261.84,0.0,0.9726,2e-05,4.526]
[1779920201112,48.07,74266.98,0.0,0.97269,2e-05,4.51333]
[1779920202118,48.07,74275.74,0.0,0.97285,2e-05,4.49188]
[1779920203129,48.07,74293.22,0.0,0.97317,2e-05,4.44935]
[1779920208161,48.07,74297.98,0.0,0.97325,2e-05,4.43825]
[1779920211189,48.08,74312.8,0.0,0.97351,2e-05,4.4028]
[1779920212195,48.08,74330.51,0.0,0.97382,2e-05,4.36051]
[1779920213222,48.08,74341.09,0.0,0.97401,2e-05,4.33552]
[1779920214219,48.08,74348.37,0.0,0.97413,2e-05,4.31851]
[1779920215260,48.08,74367.32,0.0,0.97446,2e-05,4.27367]
[1779920216259,48.08,74385.58,0.0,0.97477,2e-05,4.23117]
[1779920217262,48.08,74401.67,0.0,0.97504,2e-05,4.19411]
[1779920218268,48.08,74414.74,0.0,0.97526,2e-05,4.16433]
[1779920219275,48.09,74401.59,0.0,0.97503,2e-05,4.19587]
[1779920224317,48.09,74398.19,0.0,0.97495,2e-05,4.20631]
[1779920225323,48.09,74391.69,0.0,0.97484,2e-05,4.22194]
[1779920226331,48.1,74384.24,0.0,0.97471,2e-05,4.23981]
[1779920231367,48.1,74385.76,0.0,0.97472,2e-05,4.23848]
[1779920233385,48.11,74397.37,0.0,0.97491,2e-05,4.21231]
[1779920236752,48.11,74406.13,0.0,0.97505,2e-05,4.19344]
[1779920242446,48.12,74395.09,0.0,0.97484,2e-05,4.22217]
[1779920244466,48.12,74387.43,0.0,0.9747,2e-05,4.24099]
[1779920249500,48.13,74373.55,0.0,0.97445,2e-05,4.27579]
[1779920250514,48.13,74365.65,0.0,0.97431,2e-05,4.29479]
[1779920252526,48.13,74360.79,0.0,0.97423,2e-05,4.30492]
[1779920256893,48.14,74354.91,0.0,0.97412,2e-05,4.32017]
[1779920259574,48.14,74350.63,0.0,0.97404,2e-05,4.33125]
[1779920261605,48.14,74355.97,0.0,0.97413,2e-05,4.31918]
[1779920262596,48.14,74380.69,0.0,0.97455,2e-05,4.26125]
[1779920263603,48.14,74392.29,0.0,0.97475,2e-05,4.23453]
[1779920265616,48.15,74387.29,0.0,0.97465,2e-05,4.24712]
[1779920270653,48.15,74387.56,0.0,0.97464,2e-05,4.24869]
[1779920271660,48.15,74401.51,0.0,0.97488,2e-05,4.21654]
[1779920272668,48.16,74409.25,0.0,0.97501,2e-05,4.19904]
[1779920273676,48.16,74408.64,0.0,0.97499,2e-05,4.20097]
[1779920274683,48.16,74400.87,0.0,0.97486,2e-05,4.21956]
[1779920275690,48.16,74399.89,0.0,0.97484,2e-05,4.22233]
[1779920277045,48.16,74394.47,0.0,0.97474,2e-05,4.23546]
[1779920282747,48.17,74392.55,0.0,0.97469,2e-05,4.24272]
[1779920283759,48.17,74386.63,0.0,0.97458,2e-05,4.25705]
[1779920284761,48.17,74380.52,0.0,0.97448,2e-05,4.27183]
[1779920285767,48.17,74370.18,0.0,0.97429,2e-05,4.2966]
[1779920287117,48.18,74355.28,0.0,0.97403,2e-05,4.33226]
[1779920287781,48.18,74355.58,0.0,0.97404,2e-05,4.33186]
[1779920289795,48.18,74369.01,0.0,0.97427,2e-05,4.30066]
[1779920290804,48.18,74379.91,0.0,0.97445,2e-05,4.27532]
[1779920291810,48.18,74392.49,0.0,0.97466,2e-05,4.2462]
[1779920292821,48.18,74397.18,0.0,0.97474,2e-05,4.23569]
[1779920294829,48.18,74399.99,0.0,0.97478,2e-05,4.23006]
[1779920296849,48.19,74393.97,0.0,0.97467,2e-05,4.24507]
[1779920299884,48.19,74422.19,0.0,0.97514,2e-05,4.1808]
[1779920300881,48.19,74422.19,0.0,0.97514,2e-05,4.18129]
[1779920301888,48.19,74429.41,0.0,0.97525,2e-05,4.16517]
[1779920302895,48.2,74429.63,0.0,0.97525,2e-05,4.16525]
[1779920307272,48.2,74439.17,0.0,0.97541,2e-05,4.14426]
[1779920308937,48.2,74439.74,0.0,0.97542,2e-05,4.14281]
[1779920313975,48.2,74443.33,0.0,0.97549,2e-05,4.13224]
[1779920314979,48.2,74449.2,0.0,0.97559,2e-05,4.11825]
[1779920315987,48.19,74451.65,0.0,0.97563,2e-05,4.11213]
[1779920317342,48.19,74444.36,0.0,0.97552,2e-05,4.12777]
[1779920320015,48.19,74441.66,0.0,0.97548,2e-05,4.13388]
[1779920322028,48.19,74448.53,0.0,0.9756,2e-05,4.11705]
[1779920323036,48.19,74453.07,0.0,0.97568,2e-05,4.10616]
[1779920324043,48.18,74455.65,0.0,0.97572,2e-05,4.09978]
[1779920327418,48.18,74456.02,0.0,0.97574,2e-05,4.09703]
[1779920329079,48.18,74439.68,0.0,0.97547,2e-05,4.13442]
[1779920330085,48.18,74429.19,0.0,0.9753,2e-05,4.15851]
[1779920331110,48.18,74427.64,0.0,0.97527,2e-05,4.162]
[1779920332101,48.18,74434.02,0.0,0.97538,2e-05,4.14723]
[1779920333111,48.18,74443.04,0.0,0.97553,2e-05,4.12646]
[1779920334114,48.18,74457.01,0.0,0.97576,2e-05,4.09453]
[1779920335122,48.18,74458.9,0.0,0.97579,2e-05,4.09026]
[1779920340158,48.17,74467.06,0.0,0.97593,2e-05,4.07045]
[1779920342171,48.17,74472.24,0.0,0.97602,2e-05,4.05786]
[1779920347205,48.17,74471.93,0.0,0.97603,2e-05,4.05647]
[1779920352241,48.16,74470.99,0.0,0.97603,2e-05,4.05651]
[1779920356270,48.15,74458.71,0.0,0.97584,2e-05,4.0827]
[1779920358283,48.15,74451.61,0.0,0.97573,2e-05,4.09798]
[1779920359289,48.15,74450.64,0.0,0.97572,2e-05,4.10021]
[1779920360301,48.15,74444.25,0.0,0.97561,2e-05,4.11482]
[1779920362311,48.15,74427.8,0.0,0.97534,2e-05,4.15258]
[1779920363321,48.15,74420.04,0.0,0.97521,2e-05,4.1704]
[1779920364326,48.15,74418.36,0.0,0.97518,2e-05,4.17418]
[1779920369375,48.15,74422.71,0.0,0.97526,2e-05,4.16356]
[1779920374396,48.15,74423.12,0.0,0.97528,2e-05,4.15997]
[1779920379432,48.15,74418.42,0.0,0.97521,2e-05,4.17029]
[1779920384467,48.14,74419.8,0.0,0.97523,2e-05,4.16651]
[1779920389505,48.14,74421.43,0.0,0.97527,2e-05,4.16213]
[1779920393532,48.14,74426.87,0.0,0.97536,2e-05,4.14913]
[1779920398567,48.14,74423.13,0.0,0.9753,2e-05,4.15736]
[1779920399572,48.14,74420.86,0.0,0.97526,2e-05,4.16235]
[1779920404608,48.14,74418.87,0.0,0.97524,2e-05,4.16624]
[1779920407996,48.13,74433.42,0.0,0.97548,2e-05,4.13232]
[1779920408636,48.13,74433.42,0.0,0.97548,2e-05,4.13223]
[1779920409644,48.13,74441.08,0.0,0.97561,2e-05,4.11462]
[1779920414677,48.13,74440.72,0.0,0.97561,2e-05,4.11522]
[1779920419713,48.13,74439.69,0.0,0.97559,2e-05,4.11732]
[1779920421726,48.13,74434.43,0.0,0.9755,2e-05,4.12925]
[1779920422735,48.13,74423.07,0.0,0.97532,2e-05,4.15526]
[1779920423742,48.13,74415.9,0.0,0.9752,2e-05,4.17167]
[1779920426767,48.13,74403.6,0.0,0.97499,2e-05,4.1997]
[1779920428136,48.13,74400.36,0.0,0.97494,2e-05,4.20704]
[1779920432809,48.13,74408.93,0.0,0.9751,2e-05,4.18409]
[1779920433815,48.13,74413.5,0.0,0.97518,2e-05,4.17335]
[1779920435829,48.12,74417.67,0.0,0.97525,2e-05,4.16342]
[1779920440864,48.12,74418.93,0.0,0.97528,2e-05,4.15982]
[1779920445900,48.12,74416.84,0.0,0.97525,2e-05,4.16393]
[1779920450935,48.12,74417.45,0.0,0.97526,2e-05,4.16177]
[1779920455969,48.12,74419.87,0.0,0.97531,2e-05,4.15545]
[1779920459997,48.11,74429.28,0.0,0.97547,2e-05,4.1332]
[1779920461003,48.11,74435.46,0.0,0.97557,2e-05,4.11891]
[1779920462011,48.11,74435.29,0.0,0.97557,2e-05,4.11922]
[1779920467048,48.11,74438.33,0.0,0.97563,2e-05,4.11188]
[1779920472083,48.11,74439.75,0.0,0.97565,2e-05,4.10833]
[1779920474097,48.11,74445.95,0.0,0.97575,2e-05,4.09406]
[1779920475113,48.11,74448.58,0.0,0.9758,2e-05,4.08805]
[1779920476112,48.11,74454.08,0.0,0.97589,2e-05,4.07552]
[1779920477121,48.11,74460.95,0.0,0.976,2e-05,4.05994]
[1779920478499,48.11,74462.98,0.0,0.97603,2e-05,4.05539]
[1779920482159,48.11,74469.84,0.0,0.97614,2e-05,4.04013]
[1779920484168,48.11,74470.13,0.0,0.97615,2e-05,4.03967]
[1779920485176,48.11,74476.1,0.0,0.97624,2e-05,4.0263]
[1779920487188,48.11,74478.99,0.0,0.97629,2e-05,4.02004]
[1779920491217,48.12,74473.38,0.0,0.9762,2e-05,4.03119]
[1779920496251,48.12,74469.25,0.0,0.97613,2e-05,4.04109]
[1779920501287,48.12,74469.75,0.0,0.97614,2e-05,4.04053]
[1779920506322,48.12,74473.77,0.0,0.9762,2e-05,4.03209]
[1779920511356,48.12,74475.89,0.0,0.97623,2e-05,4.02798]
[1779920516394,48.12,74476.06,0.0,0.97623,2e-05,4.02827]
[1779920521428,48.13,74479.76,0.0,0.97628,2e-05,4.02063]
[1779920526463,48.13,74476.32,0.0,0.97622,2e-05,4.02858]
[1779920528477,48.13,74482.5,0.0,0.97632,2e-05,4.01495]
[1779920529484,48.13,74488.08,0.0,0.97641,2e-05,4.00208]
[1779920530491,48.13,74493.73,0.0,0.97651,2e-05,3.9891]
[1779920531498,48.13,74496.39,0.0,0.97655,2e-05,3.98286]
[1779920533512,48.12,74490.43,0.0,0.97646,2e-05,3.99559]
[1779920538548,48.12,74494.39,0.0,0.97654,2e-05,3.98486]
[1779920543582,48.11,74497.24,0.0,0.97659,2e-05,3.97701]
[1779920548622,48.11,74497.65,0.0,0.97661,2e-05,3.9746]
[1779920553659,48.1,74500.74,0.0,0.97668,2e-05,3.96429]
[1779920559074,48.1,74501.36,0.0,0.97669,2e-05,3.96303]
[1779920564785,48.11,74501.92,0.0,0.97669,2e-05,3.96308]
[1779920569819,48.11,74500.92,0.0,0.97667,2e-05,3.96636]
[1779920574855,48.11,74487.22,0.0,0.97644,2e-05,3.9979]
[1779920575863,48.11,74474.23,0.0,0.97623,2e-05,4.02718]
[1779920580896,48.12,74473.26,0.0,0.97621,2e-05,4.02987]
[1779920583917,48.12,74477.4,0.0,0.97627,2e-05,4.02091]
[1779920585931,48.12,74481.24,0.0,0.97633,2e-05,4.01258]
[1779920589291,48.12,74466.08,0.0,0.97609,2e-05,4.04719]
[1779920589959,48.12,74466.08,0.0,0.97609,2e-05,4.0473]
[1779920595005,48.12,74461.79,0.0,0.97601,2e-05,4.05752]
[1779920599371,48.12,74452.53,0.0,0.97586,2e-05,4.07892]
[1779920605074,48.12,74449.71,0.0,0.97581,2e-05,4.08581]
[1779920610109,48.13,74447.06,0.0,0.97576,2e-05,4.09224]
[1779920615146,48.13,74446.89,0.0,0.97577,2e-05,4.09102]
[1779920621189,48.13,74446.51,0.0,0.97576,2e-05,4.09237]
[1779920626224,48.13,74446.0,0.0,0.97575,2e-05,4.0939]
[1779920631263,48.13,74445.74,0.0,0.97574,2e-05,4.09482]
[1779920636298,48.13,74442.86,0.0,0.97569,2e-05,4.10173]
[1779920641332,48.13,74441.8,0.0,0.97567,2e-05,4.10447]
[1779920643370,48.13,74433.75,0.0,0.97554,2e-05,4.12303]
[1779920645372,48.13,74431.49,0.0,0.9755,2e-05,4.1283]
[1779920647385,48.13,74438.97,0.0,0.97562,2e-05,4.11122]
[1779920652420,48.13,74439.19,0.0,0.97562,2e-05,4.11096]
[1779920657456,48.13,74449.84,0.0,0.9758,2e-05,4.08687]
[1779920658464,48.14,74461.71,0.0,0.97599,2e-05,4.05999]
[1779920659800,48.14,74466.13,0.0,0.97606,2e-05,4.05026]
[1779920665513,48.14,74465.8,0.0,0.97605,2e-05,4.05171]
[1779920670547,48.14,74463.96,0.0,0.97602,2e-05,4.05652]
[1779920675582,48.14,74465.33,0.0,0.97605,2e-05,4.05206]
[1779920677596,48.14,74471.29,0.0,0.97614,2e-05,4.03887]
[1779920682631,48.15,74472.75,0.0,0.97616,2e-05,4.03631]
[1779920686659,48.15,74466.89,0.0,0.97606,2e-05,4.05012]
[1779920691695,48.15,74461.75,0.0,0.97597,2e-05,4.06246]
[1779920696729,48.15,74461.99,0.0,0.97597,2e-05,4.06233]
[1779920697736,48.15,74456.74,0.0,0.97588,2e-05,4.07441]
[1779920698754,48.15,74451.08,0.0,0.97579,2e-05,4.08729]
[1779920699758,48.15,74447.14,0.0,0.97573,2e-05,4.09635]
[1779920701774,48.15,74452.43,0.0,0.97581,2e-05,4.08442]
[1779920705800,48.15,74446.55,0.0,0.97571,2e-05,4.09804]
[1779920710836,48.15,74444.72,0.0,0.97568,2e-05,4.10248]
[1779920713856,48.15,74437.62,0.0,0.97556,2e-05,4.11881]
[1779920718890,48.15,74436.83,0.0,0.97555,2e-05,4.12074]
[1779920722921,48.15,74446.78,0.0,0.97571,2e-05,4.09812]
[1779920727955,48.16,74444.75,0.0,0.97568,2e-05,4.103]
[1779920732991,48.16,74446.36,0.0,0.97571,2e-05,4.0976]
[1779920735029,48.16,74432.41,0.0,0.97548,2e-05,4.12957]
[1779920736016,48.16,74427.39,0.0,0.9754,2e-05,4.14109]
[1779920737023,48.16,74434.49,0.0,0.97552,2e-05,4.12481]
[1779920738029,48.16,74441.88,0.0,0.97564,2e-05,4.10794]
[1779920740382,48.16,74448.27,0.0,0.97574,2e-05,4.09351]
[1779920746105,48.16,74444.68,0.0,0.97568,2e-05,4.10222]
[1779920751145,48.16,74445.4,0.0,0.97569,2e-05,4.10104]
[1779920756179,48.16,74445.4,0.0,0.97569,2e-05,4.10152]
[1779920761216,48.16,74447.97,0.0,0.97573,2e-05,4.09619]
[1779920765242,48.16,74456.26,0.0,0.97586,2e-05,4.07782]
[1779920767256,48.17,74457.65,0.0,0.97588,2e-05,4.07495]
[1779920772291,48.17,74461.48,0.0,0.97594,2e-05,4.06696]
[1779920777329,48.17,74461.59,0.0,0.97593,2e-05,4.0674]
[1779920780672,48.17,74467.74,0.0,0.97603,2e-05,4.05387]
[1779920782363,48.17,74474.91,0.0,0.97615,2e-05,4.03797]
[1779920783369,48.17,74474.75,0.0,0.97614,2e-05,4.03851]
[1779920788406,48.18,74471.33,0.0,0.97608,2e-05,4.04707]
[1779920793439,48.18,74474.18,0.0,0.97613,2e-05,4.03951]
[1779920798475,48.18,74475.17,0.0,0.97614,2e-05,4.03822]
[1779920803508,48.18,74477.11,0.0,0.97617,2e-05,4.03478]
[1779920808543,48.19,74475.99,0.0,0.97614,2e-05,4.0382]
[1779920813582,48.19,74474.61,0.0,0.97611,2e-05,4.04213]
[1779920818616,48.19,74475.43,0.0,0.97612,2e-05,4.04107]
[1779920823653,48.19,74474.06,0.0,0.97609,2e-05,4.04492]
[1779920828687,48.2,74479.0,0.0,0.97617,2e-05,4.0345]
[1779920833722,48.2,74479.97,0.0,0.97618,2e-05,4.03309]
[1779920838757,48.2,74482.9,0.0,0.97622,2e-05,4.02728]
[1779920841777,48.2,74488.7,0.0,0.97631,2e-05,4.01476]
[1779920842785,48.2,74495.57,0.0,0.97642,2e-05,3.99955]
[1779920843795,48.2,74501.95,0.0,0.97652,2e-05,3.9855]
[1779920844801,48.2,74503.79,0.0,0.97655,2e-05,3.98163]
[1779920848832,48.21,74508.54,0.0,0.97662,2e-05,3.97203]
[1779920852859,48.21,74513.82,0.0,0.97671,2e-05,3.95859]
[1779920857893,48.2,74516.17,0.0,0.97676,2e-05,3.95218]
[1779920861922,48.2,74522.36,0.0,0.97686,2e-05,3.93755]
[1779920866957,48.2,74521.47,0.0,0.97684,2e-05,3.93991]
[1779920871994,48.2,74517.57,0.0,0.97678,2e-05,3.94887]
[1779920877037,48.21,74514.85,0.0,0.97673,2e-05,3.9562]
[1779920882076,48.21,74514.91,0.0,0.97672,2e-05,3.95735]
[1779920886099,48.22,74520.49,0.0,0.9768,2e-05,3.94604]
[1779920891462,48.21,74526.76,0.0,0.97691,2e-05,3.93108]
[1779920894156,48.21,74531.53,0.0,0.97699,2e-05,3.91998]
[1779920899192,48.21,74534.71,0.0,0.97704,2e-05,3.9121]
[1779920904227,48.2,74537.35,0.0,0.97709,2e-05,3.90544]
[1779920906241,48.2,74545.51,0.0,0.97722,2e-05,3.88725]
[1779920911602,48.2,74546.51,0.0,0.97725,2e-05,3.88292]
[1779920914301,48.2,74542.81,0.0,0.97719,2e-05,3.89055]
[1779920916312,48.2,74535.44,0.0,0.97708,2e-05,3.90638]
[1779920921672,48.2,74536.71,0.0,0.97711,2e-05,3.90262]
[1779920927388,48.19,74540.83,0.0,0.97718,2e-05,3.89247]
[1779920931748,48.19,74546.43,0.0,0.97727,2e-05,3.87951]
[1779920937463,48.19,74547.65,0.0,0.9773,2e-05,3.87594]
[1779920942499,48.19,74546.41,0.0,0.97728,2e-05,3.8779]
[1779920945521,48.19,74540.74,0.0,0.9772,2e-05,3.88984]
[1779920946529,48.18,74533.86,0.0,0.97709,2e-05,3.90477]
[1779920947534,48.18,74525.27,0.0,0.97696,2e-05,3.92349]
[1779920948541,48.18,74521.04,0.0,0.97689,2e-05,3.93261]
[1779920953576,48.18,74527.66,0.0,0.977,2e-05,3.91682]
[1779920956598,48.18,74531.43,0.0,0.97707,2e-05,3.90792]
[1779920960625,48.18,74538.54,0.0,0.97718,2e-05,3.89159]
[1779920961961,48.17,74545.71,0.0,0.9773,2e-05,3.87573]
[1779920963646,48.17,74546.29,0.0,0.97731,2e-05,3.87419]
[1779920966667,48.17,74551.31,0.0,0.97739,2e-05,3.86285]
[1779920968681,48.17,74555.54,0.0,0.97746,2e-05,3.85343]
[1779920972032,48.17,74557.58,0.0,0.9775,2e-05,3.84674]
[1779920977745,48.17,74553.11,0.0,0.97743,2e-05,3.85614]
[1779920982779,48.17,74548.99,0.0,0.97737,2e-05,3.86471]
[1779920987814,48.17,74546.96,0.0,0.97734,2e-05,3.86866]
[1779920990835,48.17,74539.48,0.0,0.97723,2e-05,3.88469]
[1779920995875,48.16,74532.06,0.0,0.97712,2e-05,3.90031]
[1779920996885,48.16,74524.93,0.0,0.97701,2e-05,3.91584]
[1779920997887,48.16,74521.25,0.0,0.97695,2e-05,3.92377]
[1779920999901,48.16,74515.6,0.0,0.97686,2e-05,3.93586]
[1779921002923,48.16,74509.23,0.0,0.97677,2e-05,3.94933]
[1779921005944,48.16,74501.85,0.0,0.97666,2e-05,3.96503]
[1779921007959,48.16,74498.17,0.0,0.9766,2e-05,3.97272]
[1779921010979,48.16,74502.15,0.0,0.97666,2e-05,3.96411]
[1779921015019,48.15,74495.07,0.0,0.97656,2e-05,3.9789]
[1779921016016,48.15,74482.84,0.0,0.97636,2e-05,4.006]
[1779921017023,48.15,74479.72,0.0,0.97631,2e-05,4.0132]
[1779921019042,48.15,74487.6,0.0,0.97643,2e-05,3.9959]
[1779921020043,48.16,74488.19,0.0,0.97644,2e-05,3.99479]
[1779921025079,48.16,74492.83,0.0,0.97651,2e-05,3.9855]
[1779921026086,48.16,74498.38,0.0,0.9766,2e-05,3.97335]
[1779921027094,48.16,74499.27,0.0,0.97661,2e-05,3.97162]
[1779921028104,48.16,74493.44,0.0,0.97652,2e-05,3.98439]
[1779921029110,48.16,74483.83,0.0,0.97636,2e-05,4.00615]
[1779921030118,48.16,74471.53,0.0,0.97616,2e-05,4.03402]
[1779921031132,48.16,74462.92,0.0,0.97603,2e-05,4.05163]
[1779921032134,48.16,74462.28,0.0,0.97602,2e-05,4.0532]
[1779921036163,48.16,74454.92,0.0,0.9759,2e-05,4.07038]
[1779921037170,48.16,74452.31,0.0,0.97585,2e-05,4.07641]
[1779921042208,48.16,74446.13,0.0,0.97575,2e-05,4.09091]
[1779921047283,48.17,74441.17,0.0,0.97566,2e-05,4.10251]
[1779921048258,48.17,74417.43,0.0,0.97527,2e-05,4.15704]
[1779921049264,48.17,74398.25,0.0,0.97495,2e-05,4.20127]
[1779921051279,48.16,74392.33,0.0,0.97485,2e-05,4.21475]
[1779921052629,48.16,74400.42,0.0,0.97499,2e-05,4.19579]
[1779921054298,48.16,74403.01,0.0,0.97503,2e-05,4.18953]
[1779921059333,48.16,74410.89,0.0,0.97517,2e-05,4.1707]
[1779921061348,48.16,74422.79,0.0,0.97537,2e-05,4.1431]
[1779921066383,48.16,74428.04,0.0,0.97546,2e-05,4.13082]
[1779921071418,48.16,74435.34,0.0,0.97558,2e-05,4.11399]
[1779921076452,48.16,74436.57,0.0,0.9756,2e-05,4.11119]
[1779921081488,48.16,74442.11,0.0,0.97569,2e-05,4.09856]
[1779921082840,48.16,74449.69,0.0,0.97582,2e-05,4.08138]
[1779921085519,48.16,74457.45,0.0,0.97594,2e-05,4.06391]
[1779921087533,48.16,74462.59,0.0,0.97602,2e-05,4.05247]
[1779921092910,48.16,74456.18,0.0,0.97593,2e-05,4.06558]
[1779921095589,48.16,74453.04,0.0,0.97587,2e-05,4.07286]
[1779921098610,48.16,74461.29,0.0,0.97601,2e-05,4.05437]
[1779921101631,48.17,74462.64,0.0,0.97603,2e-05,4.05163]
[1779921106666,48.17,74462.92,0.0,0.97603,2e-05,4.05151]
[1779921111700,48.17,74458.12,0.0,0.97595,2e-05,4.06284]
[1779921116737,48.17,74460.26,0.0,0.97598,2e-05,4.05842]
[1779921121774,48.17,74462.33,0.0,0.97601,2e-05,4.05417]
[1779921124793,48.17,74457.67,0.0,0.97593,2e-05,4.06504]
[1779921129829,48.17,74464.59,0.0,0.97604,2e-05,4.04975]
[1779921134863,48.17,74462.54,0.0,0.976,2e-05,4.05483]
[1779921137884,48.18,74456.52,0.0,0.9759,2e-05,4.06867]
[1779921140907,48.18,74463.07,0.0,0.97601,2e-05,4.05403]
[1779921145940,48.18,74468.42,0.0,0.97609,2e-05,4.04232]
[1779921146946,48.18,74476.19,0.0,0.97622,2e-05,4.02505]
[1779921148961,48.18,74479.74,0.0,0.97627,2e-05,4.01737]
[1779921150976,48.18,74484.57,0.0,0.97635,2e-05,4.00686]
[1779921156012,48.18,74484.68,0.0,0.97636,2e-05,4.00552]
[1779921159033,48.18,74490.01,0.0,0.97644,2e-05,3.99416]
[1779921161046,48.19,74497.44,0.0,0.97655,2e-05,3.97802]
[1779921163060,48.19,74502.34,0.0,0.97663,2e-05,3.9676]
[1779921168096,48.19,74504.48,0.0,0.97666,2e-05,3.9639]
[1779921173130,48.19,74506.04,0.0,0.97667,2e-05,3.9616]
[1779921178165,48.2,74508.33,0.0,0.9767,2e-05,3.95792]
[1779921179174,48.2,74515.01,0.0,0.9768,2e-05,3.94341]
[1779921182193,48.2,74523.33,0.0,0.97694,2e-05,3.92446]
[1779921185214,48.2,74528.75,0.0,0.97703,2e-05,3.91218]
[1779921188235,48.2,74534.81,0.0,0.97713,2e-05,3.89822]
[1779921192273,48.19,74526.02,0.0,0.97699,2e-05,3.91699]
[1779921193278,48.19,74526.02,0.0,0.97699,2e-05,3.91681]
[1779921195294,48.19,74517.43,0.0,0.97686,2e-05,3.93537]
[1779921200331,48.19,74516.22,0.0,0.97685,2e-05,3.93703]
[1779921205366,48.19,74514.2,0.0,0.97682,2e-05,3.94058]
[1779921210403,48.18,74510.33,0.0,0.97677,2e-05,3.94823]
[1779921215439,48.18,74508.15,0.0,0.97675,2e-05,3.95023]
[1779921216443,48.18,74501.4,0.0,0.97664,2e-05,3.96503]
[1779921221478,48.18,74497.6,0.0,0.97659,2e-05,3.97263]
[1779921224499,48.17,74502.56,0.0,0.97667,2e-05,3.96076]
[1779921227520,48.17,74492.6,0.0,0.97652,2e-05,3.98233]
[1779921229535,48.17,74485.73,0.0,0.97641,2e-05,3.99745]
[1779921231548,48.17,74486.47,0.0,0.97643,2e-05,3.995]
[1779921236584,48.16,74487.17,0.0,0.97645,2e-05,3.99205]
[1779921241620,48.16,74490.32,0.0,0.97651,2e-05,3.98363]
[1779921246652,48.16,74493.66,0.0,0.97657,2e-05,3.9748]
[1779921250682,48.15,74499.79,0.0,0.97668,2e-05,3.96009]
[1779921254064,48.15,74501.5,0.0,0.97671,2e-05,3.95561]
[1779921258739,48.15,74495.97,0.0,0.97663,2e-05,3.96729]
[1779921264134,48.15,74494.29,0.0,0.97659,2e-05,3.97211]
[1779921269816,48.16,74495.73,0.0,0.97661,2e-05,3.97019]
[1779921272837,48.15,74505.01,0.0,0.97677,2e-05,3.94738]
[1779921274204,48.15,74511.57,0.0,0.97687,2e-05,3.93249]
[1779921279887,48.15,74511.63,0.0,0.97688,2e-05,3.93153]
[1779921284274,48.15,74517.23,0.0,0.97697,2e-05,3.91839]
[1779921289957,48.15,74512.67,0.0,0.97691,2e-05,3.92769]
[1779921294992,48.14,74510.48,0.0,0.97688,2e-05,3.93152]
[1779921300032,48.14,74510.07,0.0,0.97688,2e-05,3.93173]
[1779921305063,48.14,74507.32,0.0,0.97684,2e-05,3.93675]
[1779921310103,48.14,74506.97,0.0,0.97684,2e-05,3.93686]
[1779921315135,48.13,74504.39,0.0,0.97681,2e-05,3.94164]
[1779921320168,48.14,74504.46,0.0,0.97679,2e-05,3.94326]
[1779921325203,48.14,74504.9,0.0,0.97679,2e-05,3.9441]
[1779921329232,48.15,74512.12,0.0,0.97689,2e-05,3.92958]
[1779921330239,48.15,74522.48,0.0,0.97706,2e-05,3.90662]
[1779921331246,48.15,74530.42,0.0,0.97719,2e-05,3.88715]
[1779921332255,48.15,74535.46,0.0,0.97727,2e-05,3.87606]
[1779921337286,48.15,74534.43,0.0,0.97726,2e-05,3.87804]
[1779921342322,48.15,74532.11,0.0,0.97722,2e-05,3.8827]
[1779921347357,48.14,74533.31,0.0,0.97725,2e-05,3.8796]
[1779921352392,48.14,74535.11,0.0,0.97728,2e-05,3.87518]
[1779921357427,48.14,74536.6,0.0,0.9773,2e-05,3.87143]
[1779921362463,48.14,74531.11,0.0,0.97722,2e-05,3.88296]
[1779921364477,48.14,74519.93,0.0,0.97705,2e-05,3.90772]
[1779921369515,48.15,74515.24,0.0,0.97696,2e-05,3.91966]
[1779921374549,48.15,74512.21,0.0,0.9769,2e-05,3.92791]
[1779921377575,48.15,74517.22,0.0,0.97697,2e-05,3.9178]
[1779921382606,48.16,74514.7,0.0,0.97692,2e-05,3.92493]
[1779921387643,48.16,74513.36,0.0,0.97689,2e-05,3.92944]
[1779921392678,48.17,74514.45,0.0,0.97691,2e-05,3.92661]
[1779921398720,48.17,74515.5,0.0,0.97691,2e-05,3.92615]
[1779921401745,48.18,74510.62,0.0,0.97683,2e-05,3.93785]
[1779921402748,48.18,74505.11,0.0,0.97674,2e-05,3.95033]
[1779921407782,48.18,74504.7,0.0,0.97672,2e-05,3.95255]
[1779921412817,48.19,74508.34,0.0,0.97677,2e-05,3.94577]
[1779921415211,48.19,74522.77,0.0,0.977,2e-05,3.91442]
[1779921415839,48.19,74522.77,0.0,0.97699,2e-05,3.91474]
[1779921420875,48.19,74519.43,0.0,0.97693,2e-05,3.92363]
[1779921425909,48.2,74515.93,0.0,0.97687,2e-05,3.93286]
[1779921430944,48.2,74516.33,0.0,0.97686,2e-05,3.93345]
[1779921435352,48.21,74507.01,0.0,0.9767,2e-05,3.95557]
[1779921437993,48.21,74504.14,0.0,0.97665,2e-05,3.96247]
[1779921443031,48.21,74507.14,0.0,0.97669,2e-05,3.95704]
[1779921447059,48.22,74513.15,0.0,0.97678,2e-05,3.94471]
[1779921452094,48.22,74504.7,0.0,0.97665,2e-05,3.96283]
[1779921453101,48.22,74504.96,0.0,0.97665,2e-05,3.96248]
[1779921458137,48.22,74503.22,0.0,0.97662,2e-05,3.9675]
[1779921461157,48.23,74500.74,0.0,0.97657,2e-05,3.97366]
[1779921465561,48.23,74508.87,0.0,0.97669,2e-05,3.95663]
[1779921467199,48.23,74518.49,0.0,0.97684,2e-05,3.93582]
[1779921468205,48.23,74524.47,0.0,0.97694,2e-05,3.92291]
[1779921473242,48.24,74530.51,0.0,0.97702,2e-05,3.91109]
[1779921478276,48.24,74535.88,0.0,0.97709,2e-05,3.90088]
[1779921479284,48.24,74541.32,0.0,0.97718,2e-05,3.88929]
[1779921484317,48.24,74537.57,0.0,0.97712,2e-05,3.89668]
[1779921489353,48.24,74537.96,0.0,0.97714,2e-05,3.89493]
[1779921494387,48.23,74540.2,0.0,0.97718,2e-05,3.88913]
[1779921499426,48.23,74541.21,0.0,0.9772,2e-05,3.88603]
[1779921504458,48.23,74535.24,0.0,0.97711,2e-05,3.8982]
[1779921507480,48.23,74523.88,0.0,0.97693,2e-05,3.92308]
[1779921508487,48.23,74518.21,0.0,0.97684,2e-05,3.93586]
[1779921513522,48.23,74517.28,0.0,0.97683,2e-05,3.93726]
[1779921516543,48.24,74512.18,0.0,0.97674,2e-05,3.94933]
[1779921521579,48.24,74510.88,0.0,0.97671,2e-05,3.95352]
[1779921526614,48.24,74511.8,0.0,0.97672,2e-05,3.95282]
[1779921531649,48.25,74509.8,0.0,0.97668,2e-05,3.95862]
[1779921536684,48.25,74508.82,0.0,0.97665,2e-05,3.96216]
[1779921537691,48.25,74515.7,0.0,0.97676,2e-05,3.9472]
[1779921542728,48.26,74512.53,0.0,0.9767,2e-05,3.95573]
[1779921545752,48.26,74519.2,0.0,0.9768,2e-05,3.94187]
[1779921547763,48.26,74525.63,0.0,0.9769,2e-05,3.9283]
[1779921548770,48.26,74530.88,0.0,0.97698,2e-05,3.91707]
[1779921552797,48.27,74536.34,0.0,0.97706,2e-05,3.90546]
[1779921557832,48.26,74539.28,0.0,0.97711,2e-05,3.89826]
[1779921562868,48.26,74540.45,0.0,0.97713,2e-05,3.89491]
[1779921567903,48.26,74543.36,0.0,0.97719,2e-05,3.88774]
[1779921572940,48.26,74542.19,0.0,0.97718,2e-05,3.88751]
[1779921577974,48.25,74543.79,0.0,0.97721,2e-05,3.88315]
[1779921583009,48.25,74545.47,0.0,0.97725,2e-05,3.87863]
[1779921588048,48.25,74546.88,0.0,0.97727,2e-05,3.87471]
[1779921593080,48.25,74547.1,0.0,0.97728,2e-05,3.87337]
[1779921598119,48.24,74545.71,0.0,0.97727,2e-05,3.87555]
[1779921603153,48.24,74550.44,0.0,0.97735,2e-05,3.86435]
[1779921609197,48.24,74554.66,0.0,0.97742,2e-05,3.85423]
[1779921612218,48.24,74564.17,0.0,0.97757,2e-05,3.83313]
[1779921613227,48.23,74570.82,0.0,0.97767,2e-05,3.81863]
[1779921614233,48.23,74572.6,0.0,0.9777,2e-05,3.8147]
[1779921618260,48.23,74575.79,0.0,0.97775,2e-05,3.80756]
[1779921623295,48.23,74573.2,0.0,0.97771,2e-05,3.81298]
[1779921628330,48.23,74568.93,0.0,0.97765,2e-05,3.82212]
[1779921630345,48.23,74563.93,0.0,0.97757,2e-05,3.83292]
[1779921635379,48.23,74554.79,0.0,0.97744,2e-05,3.85076]
[1779921636763,48.23,74542.95,0.0,0.97726,2e-05,3.87646]
[1779921639407,48.23,74545.6,0.0,0.9773,2e-05,3.87049]
[1779921644443,48.23,74546.49,0.0,0.97732,2e-05,3.86815]
[1779921649477,48.23,74548.62,0.0,0.97735,2e-05,3.86309]
[1779921654512,48.23,74549.99,0.0,0.97738,2e-05,3.85971]
[1779921656906,48.23,74557.1,0.0,0.97749,2e-05,3.84402]
[1779921660556,48.23,74566.1,0.0,0.97763,2e-05,3.82435]
[1779921661563,48.23,74572.21,0.0,0.97772,2e-05,3.81113]
[1779921662568,48.23,74571.33,0.0,0.97771,2e-05,3.81304]
[1779921663575,48.23,74563.97,0.0,0.9776,2e-05,3.82897]
[1779921664583,48.23,74561.67,0.0,0.97756,2e-05,3.83394]
[1779921667604,48.23,74554.65,0.0,0.97745,2e-05,3.8491]
[1779921672638,48.23,74554.03,0.0,0.97744,2e-05,3.85021]
[1779921675659,48.23,74548.91,0.0,0.97737,2e-05,3.8612]
[1779921680694,48.22,74547.19,0.0,0.97734,2e-05,3.86461]
[1779921685732,48.22,74547.91,0.0,0.97736,2e-05,3.86273]
[1779921690776,48.22,74548.46,0.0,0.97737,2e-05,3.86106]
[1779921695812,48.22,74546.94,0.0,0.97736,2e-05,3.86203]
[1779921698833,48.22,74541.27,0.0,0.97727,2e-05,3.87414]
[1779921702861,48.22,74537.7,0.0,0.97722,2e-05,3.88149]
[1779921707896,48.22,74532.1,0.0,0.97714,2e-05,3.8931]
[1779921708903,48.22,74538.26,0.0,0.97723,2e-05,3.87948]
[1779921713938,48.21,74541.09,0.0,0.97728,2e-05,3.87272]
[1779921718974,48.21,74540.61,0.0,0.97728,2e-05,3.87316]
[1779921724010,48.21,74542.1,0.0,0.9773,2e-05,3.86929]
[1779921729070,48.21,74541.8,0.0,0.9773,2e-05,3.86935]
[1779921730077,48.21,74521.21,0.0,0.97698,2e-05,3.91433]
[1779921731084,48.21,74527.39,0.0,0.97708,2e-05,3.90055]
[1779921736474,48.2,74529.42,0.0,0.97712,2e-05,3.89527]
[1779921740149,48.2,74537.16,0.0,0.97724,2e-05,3.87769]
[1779921741155,48.2,74544.36,0.0,0.97736,2e-05,3.86186]
[1779921746545,48.2,74546.6,0.0,0.9774,2e-05,3.85648]
[1779921749212,48.2,74556.48,0.0,0.97755,2e-05,3.83475]
[1779921752234,48.2,74564.96,0.0,0.97769,2e-05,3.81432]
[1779921755253,48.2,74554.66,0.0,0.97753,2e-05,3.83654]
[1779921756616,48.2,74547.83,0.0,0.97743,2e-05,3.85132]
[1779921762302,48.2,74549.03,0.0,0.97745,2e-05,3.84822]
[1779921766685,48.2,74558.56,0.0,0.9776,2e-05,3.82722]
[1779921767338,48.2,74558.56,0.0,0.9776,2e-05,3.82717]
[1779921770359,48.2,74560.38,0.0,0.97763,2e-05,3.82311]
[1779921775405,48.19,74562.22,0.0,0.97766,2e-05,3.81899]
[1779921780440,48.19,74562.27,0.0,0.97766,2e-05,3.81878]
[1779921782460,48.19,74570.54,0.0,0.97779,2e-05,3.8009]
[1779921783462,48.19,74571.05,0.0,0.97779,2e-05,3.79982]
[1779921786825,48.2,74572.0,0.0,0.97781,2e-05,3.79792]
[1779921792524,48.2,74569.9,0.0,0.97777,2e-05,3.80267]
[1779921797560,48.2,74567.7,0.0,0.97774,2e-05,3.80767]
[1779921805617,48.2,74567.9,0.0,0.97774,2e-05,3.80774]
[1779921810652,48.2,74564.98,0.0,0.97769,2e-05,3.81438]
[1779921815687,48.2,74562.62,0.0,0.97766,2e-05,3.81797]
[1779921822073,48.2,74559.96,0.0,0.97762,2e-05,3.82418]
[1779921828778,48.2,74559.47,0.0,0.97761,2e-05,3.82564]
[1779921833814,48.2,74559.68,0.0,0.97761,2e-05,3.82562]
[1779921838848,48.21,74559.21,0.0,0.9776,2e-05,3.827]
[1779921843883,48.21,74541.63,0.0,0.97733,2e-05,3.86552]
[1779921844889,48.21,74535.91,0.0,0.97724,2e-05,3.87801]
[1779921846904,48.21,74526.17,0.0,0.97708,2e-05,3.89929]
[1779921847912,48.21,74519.62,0.0,0.97698,2e-05,3.91362]
[1779921851938,48.21,74535.39,0.0,0.97723,2e-05,3.87867]
[1779921856974,48.2,74532.05,0.0,0.97718,2e-05,3.88572]
[1779921861003,48.2,74539.13,0.0,0.97729,2e-05,3.87]
[1779921866040,48.2,74542.46,0.0,0.97735,2e-05,3.86247]
[1779921871075,48.2,74541.3,0.0,0.97734,2e-05,3.86278]
[1779921876118,48.2,74542.43,0.0,0.97736,2e-05,3.85999]
[1779921881149,48.2,74545.49,0.0,0.97741,2e-05,3.85303]
[1779921883163,48.2,74552.92,0.0,0.97753,2e-05,3.83678]
[1779921884171,48.2,74558.9,0.0,0.97762,2e-05,3.8238]
[1779921889205,48.2,74559.13,0.0,0.97762,2e-05,3.82325]
[1779921893233,48.2,74553.02,0.0,0.97753,2e-05,3.83639]
[1779921898268,48.2,74549.48,0.0,0.97748,2e-05,3.84383]
[1779921902302,48.2,74543.95,0.0,0.97739,2e-05,3.85561]
[1779921907333,48.2,74537.87,0.0,0.9773,2e-05,3.86842]
[1779921910721,48.2,74530.78,0.0,0.97719,2e-05,3.8836]
[1779921916396,48.19,74533.95,0.0,0.97725,2e-05,3.87591]
[1779921920792,48.19,74546.38,0.0,0.97744,2e-05,3.84833]
[1779921924452,48.19,74555.71,0.0,0.97759,2e-05,3.82777]
[1779921925827,48.19,74559.79,0.0,0.97765,2e-05,3.8189]
[1779921931501,48.19,74560.05,0.0,0.97767,2e-05,3.81619]
[1779921936538,48.19,74560.07,0.0,0.97767,2e-05,3.816]
[1779921941571,48.19,74562.3,0.0,0.97771,2e-05,3.81104]
[1779921945969,48.19,74563.27,0.0,0.97772,2e-05,3.80892]
[1779921951646,48.19,74563.07,0.0,0.97772,2e-05,3.8094]
[1779921956686,48.19,74559.25,0.0,0.97766,2e-05,3.81773]
[1779921961717,48.19,74561.73,0.0,0.9777,2e-05,3.81244]
[1779921966753,48.19,74563.91,0.0,0.97773,2e-05,3.80788]
[1779921971787,48.19,74558.99,0.0,0.97765,2e-05,3.81874]
[1779921976822,48.19,74556.36,0.0,0.97761,2e-05,3.82461]
[1779921979204,48.19,74551.07,0.0,0.97753,2e-05,3.83617]
[1779921981219,48.19,74550.03,0.0,0.97751,2e-05,3.83844]
[1779921986892,48.19,74549.39,0.0,0.9775,2e-05,3.83981]
[1779921991928,48.19,74548.31,0.0,0.9775,2e-05,3.84016]
[1779921993941,48.19,74540.57,0.0,0.97738,2e-05,3.85696]
[1779921995955,48.19,74540.57,0.0,0.97738,2e-05,3.8568]
[1779922000990,48.19,74532.03,0.0,0.97725,2e-05,3.87514]
[1779922003004,48.19,74526.91,0.0,0.97717,2e-05,3.88615]
[1779922008040,48.19,74529.73,0.0,0.97722,2e-05,3.87947]
[1779922009046,48.19,74522.37,0.0,0.9771,2e-05,3.8955]
[1779922014081,48.18,74522.3,0.0,0.9771,2e-05,3.89504]
[1779922019117,48.18,74526.6,0.0,0.97718,2e-05,3.88505]
[1779922025158,48.18,74528.62,0.0,0.97721,2e-05,3.88009]
[1779922030193,48.18,74529.17,0.0,0.97722,2e-05,3.87847]
[1779922035229,48.18,74528.05,0.0,0.97721,2e-05,3.88052]
[1779922036236,48.18,74514.95,0.0,0.977,2e-05,3.90918]
[1779922037243,48.18,74506.46,0.0,0.97687,2e-05,3.92776]
[1779922042278,48.17,74505.29,0.0,0.97686,2e-05,3.92948]
[1779922044292,48.17,74511.97,0.0,0.97697,2e-05,3.91441]
[1779922049326,48.17,74514.79,0.0,0.97701,2e-05,3.90748]
[1779922054364,48.17,74515.53,0.0,0.97704,2e-05,3.90321]
[1779922057382,48.17,74509.48,0.0,0.97695,2e-05,3.91612]
[1779922062418,48.17,74508.47,0.0,0.97694,2e-05,3.91754]
[1779922069467,48.16,74509.65,0.0,0.97697,2e-05,3.91379]
[1779922072489,48.16,74501.11,0.0,0.97683,2e-05,3.93215]
[1779922073496,48.16,74493.02,0.0,0.97671,2e-05,3.94988]
[1779922077525,48.16,74487.23,0.0,0.97662,2e-05,3.96183]
[1779922080919,48.15,74471.72,0.0,0.97638,2e-05,3.99569]
[1779922083567,48.15,74479.65,0.0,0.97651,2e-05,3.97706]
[1779922084574,48.15,74485.22,0.0,0.9766,2e-05,3.96437]
[1779922090989,48.15,74488.45,0.0,0.97666,2e-05,3.95574]
[1779922094644,48.14,74487.91,0.0,0.97666,2e-05,3.956]
[1779922100052,48.14,74479.52,0.0,0.97654,2e-05,3.9735]
[1779922104080,48.14,74484.93,0.0,0.97663,2e-05,3.96013]
[1779922106729,48.14,74489.7,0.0,0.9767,2e-05,3.95004]
[1779922108742,48.14,74483.54,0.0,0.97661,2e-05,3.96331]
[1779922109753,48.13,74483.23,0.0,0.97661,2e-05,3.96375]
[1779922114787,48.14,74485.0,0.0,0.97664,2e-05,3.95909]
[1779922120830,48.14,74485.66,0.0,0.97665,2e-05,3.9571]
[1779922125871,48.14,74484.91,0.0,0.97664,2e-05,3.959]
[1779922130903,48.14,74485.13,0.0,0.97664,2e-05,3.95872]
[1779922135939,48.13,74485.41,0.0,0.97665,2e-05,3.9568]
[1779922141989,48.13,74484.96,0.0,0.97666,2e-05,3.95624]
[1779922142988,48.13,74474.74,0.0,0.97649,2e-05,3.97879]
[1779922144372,48.13,74467.52,0.0,0.97638,2e-05,3.99434]
[1779922149046,48.12,74450.29,0.0,0.97611,2e-05,4.03234]
[1779922150061,48.12,74448.99,0.0,0.97609,2e-05,4.0354]
[1779922154442,48.13,74457.74,0.0,0.97623,2e-05,4.01623]
[1779922160127,48.13,74459.67,0.0,0.97625,2e-05,4.01264]
[1779922163148,48.13,74462.8,0.0,0.9763,2e-05,4.00628]
[1779922168183,48.13,74465.69,0.0,0.97634,2e-05,4.00071]
[1779922173218,48.14,74458.72,0.0,0.97623,2e-05,4.01531]
[1779922174225,48.14,74453.9,0.0,0.97615,2e-05,4.02632]
[1779922180267,48.14,74450.95,0.0,0.9761,2e-05,4.03377]
[1779922184297,48.14,74457.3,0.0,0.9762,2e-05,4.02]
[1779922186308,48.14,74463.44,0.0,0.97629,2e-05,4.00652]
[1779922191344,48.14,74462.46,0.0,0.97629,2e-05,4.00712]
[1779922196379,48.14,74458.51,0.0,0.97622,2e-05,4.0164]
[1779922201414,48.14,74454.4,0.0,0.97615,2e-05,4.02641]
[1779922203428,48.14,74449.16,0.0,0.97606,2e-05,4.03851]
[1779922208465,48.14,74447.2,0.0,0.97603,2e-05,4.04353]
[1779922213499,48.15,74447.58,0.0,0.97603,2e-05,4.04326]
[1779922218535,48.15,74444.35,0.0,0.97597,2e-05,4.05116]
[1779922223569,48.15,74445.49,0.0,0.97599,2e-05,4.0491]
[1779922227599,48.15,74435.52,0.0,0.97582,2e-05,4.07214]
[1779922232634,48.15,74431.09,0.0,0.97576,2e-05,4.08051]
[1779922237670,48.15,74435.01,0.0,0.97582,2e-05,4.07189]
[1779922242704,48.15,74434.73,0.0,0.97581,2e-05,4.07283]
[1779922251769,48.15,74435.03,0.0,0.97581,2e-05,4.07274]
[1779922256803,48.16,74439.69,0.0,0.97589,2e-05,4.06253]
[1779922257810,48.16,74444.95,0.0,0.97597,2e-05,4.0507]
[1779922259825,48.16,74449.97,0.0,0.97605,2e-05,4.03958]
[1779922265232,48.16,74451.19,0.0,0.97607,2e-05,4.03746]
[1779922270902,48.16,74449.01,0.0,0.97603,2e-05,4.04316]
[1779922275953,48.16,74448.3,0.0,0.97601,2e-05,4.04537]
[1779922276960,48.16,74456.95,0.0,0.97615,2e-05,4.02595]
[1779922277971,48.16,74464.09,0.0,0.97627,2e-05,4.01003]
[1779922278975,48.16,74464.88,0.0,0.97628,2e-05,4.00843]
[1779922284016,48.17,74471.36,0.0,0.97638,2e-05,3.99481]
[1779922287043,48.17,74458.25,0.0,0.97616,2e-05,4.02486]
[1779922289047,48.17,74446.93,0.0,0.97597,2e-05,4.05075]
[1779922290054,48.17,74435.97,0.0,0.97579,2e-05,4.07574]
[1779922292069,48.17,74429.35,0.0,0.97569,2e-05,4.08891]
[1779922297105,48.17,74430.85,0.0,0.97572,2e-05,4.08566]
[1779922298113,48.17,74437.15,0.0,0.97582,2e-05,4.07135]
[1779922299119,48.17,74440.98,0.0,0.97588,2e-05,4.06271]
[1779922302140,48.17,74442.62,0.0,0.97591,2e-05,4.05922]
[1779922308182,48.17,74440.72,0.0,0.97587,2e-05,4.06403]
[1779922310198,48.17,74432.97,0.0,0.97574,2e-05,4.0818]
[1779922315583,48.18,74425.19,0.0,0.97561,2e-05,4.09982]
[1779922319259,48.18,74425.32,0.0,0.97562,2e-05,4.09955]
[1779922324294,48.18,74426.22,0.0,0.97563,2e-05,4.09749]
[1779922325654,48.18,74433.73,0.0,0.97575,2e-05,4.08037]
[1779922327327,48.18,74442.84,0.0,0.9759,2e-05,4.05975]
[1779922332361,48.18,74444.88,0.0,0.97593,2e-05,4.05553]
[1779922335383,48.18,74449.58,0.0,0.97601,2e-05,4.04516]
[1779922340417,48.18,74449.92,0.0,0.97601,2e-05,4.04486]
[1779922342432,48.18,74454.55,0.0,0.97609,2e-05,4.03463]
[1779922348476,48.18,74451.84,0.0,0.97604,2e-05,4.04145]
[1779922353511,48.18,74451.64,0.0,0.97604,2e-05,4.04043]
[1779922358548,48.19,74451.58,0.0,0.97604,2e-05,4.04109]
[1779922363583,48.19,74451.4,0.0,0.97603,2e-05,4.04201]
[1779922368616,48.19,74451.92,0.0,0.97603,2e-05,4.04137]
[1779922372645,48.19,74445.42,0.0,0.97592,2e-05,4.05649]
[1779922377681,48.19,74443.47,0.0,0.97589,2e-05,4.06134]
[1779922382715,48.19,74443.79,0.0,0.97589,2e-05,4.06104]
[1779922387758,48.19,74442.19,0.0,0.97586,2e-05,4.0651]
[1779922390771,48.19,74434.1,0.0,0.97573,2e-05,4.0837]
[1779922393123,48.19,74428.61,0.0,0.97564,2e-05,4.09629]
[1779922398827,48.2,74434.37,0.0,0.97573,2e-05,4.08336]
[1779922403861,48.2,74435.79,0.0,0.97575,2e-05,4.08042]
[1779922409904,48.2,74433.76,0.0,0.97572,2e-05,4.08536]
[1779922414940,48.2,74434.3,0.0,0.97573,2e-05,4.08237]
[1779922419974,48.2,74434.29,0.0,0.97573,2e-05,4.08267]
[1779922425012,48.2,74435.05,0.0,0.97574,2e-05,4.08122]
[1779922430052,48.2,74449.82,0.0,0.97598,2e-05,4.04802]
[1779922431058,48.2,74455.86,0.0,0.97608,2e-05,4.03448]
[1779922432065,48.2,74456.38,0.0,0.97609,2e-05,4.03344]
[1779922437101,48.2,74458.52,0.0,0.97612,2e-05,4.02934]
[1779922442141,48.21,74457.38,0.0,0.97609,2e-05,4.03267]
[1779922445162,48.21,74450.99,0.0,0.97599,2e-05,4.04758]
[1779922447173,48.21,74452.54,0.0,0.97601,2e-05,4.04434]
[1779922452207,48.21,74446.9,0.0,0.97591,2e-05,4.05779]
[1779922453545,48.21,74434.31,0.0,0.9757,2e-05,4.08659]
[1779922455229,48.21,74432.35,0.0,0.97567,2e-05,4.09111]
[1779922461271,48.21,74434.33,0.0,0.9757,2e-05,4.08686]
[1779922467313,48.21,74435.36,0.0,0.97572,2e-05,4.08484]
[1779922472349,48.21,74436.01,0.0,0.97574,2e-05,4.08166]
[1779922478721,48.22,74435.16,0.0,0.97572,2e-05,4.08401]
[1779922485442,48.22,74440.03,0.0,0.9758,2e-05,4.07334]
[1779922490806,48.22,74435.38,0.0,0.97572,2e-05,4.08437]
[1779922496519,48.22,74438.95,0.0,0.97577,2e-05,4.07663]
[1779922501554,48.22,74439.92,0.0,0.97579,2e-05,4.07474]
[1779922506588,48.22,74443.64,0.0,0.97585,2e-05,4.06663]
[1779922509610,48.22,74453.98,0.0,0.97601,2e-05,4.0435]
[1779922511624,48.22,74458.84,0.0,0.97609,2e-05,4.03279]
[1779922516659,48.23,74452.46,0.0,0.97598,2e-05,4.04782]
[1779922521695,48.23,74454.97,0.0,0.97602,2e-05,4.04273]
[1779922525725,48.23,74461.04,0.0,0.97611,2e-05,4.02956]
[1779922530759,48.23,74461.54,0.0,0.97612,2e-05,4.0291]
[1779922535793,48.23,74462.12,0.0,0.97613,2e-05,4.02644]
[1779922537808,48.23,74453.47,0.0,0.97599,2e-05,4.0462]
[1779922539824,48.23,74447.96,0.0,0.9759,2e-05,4.05883]
[1779922544858,48.24,74445.55,0.0,0.97586,2e-05,4.06462]
[1779922548895,48.24,74440.16,0.0,0.97577,2e-05,4.07708]
[1779922549899,48.24,74427.44,0.0,0.97556,2e-05,4.10608]
[1779922551913,48.24,74421.8,0.0,0.97546,2e-05,4.11894]
[1779922557956,48.23,74420.32,0.0,0.97544,2e-05,4.12209]
[1779922558964,48.24,74405.5,0.0,0.97519,2e-05,4.15675]
[1779922559974,48.24,74384.74,0.0,0.97483,2e-05,4.20535]
[1779922561324,48.24,74365.68,0.0,0.97451,2e-05,4.25033]
[1779922561987,48.24,74365.68,0.0,0.9745,2e-05,4.25074]
[1779922565014,48.24,74370.59,0.0,0.97458,2e-05,4.2405]
[1779922570041,48.25,74374.86,0.0,0.97464,2e-05,4.23265]
[1779922575077,48.26,74375.73,0.0,0.97463,2e-05,4.23282]
[1779922580113,48.26,74373.43,0.0,0.97458,2e-05,4.24037]
[1779922585146,48.27,74373.26,0.0,0.97456,2e-05,4.24289]
[1779922590182,48.28,74373.57,0.0,0.97455,2e-05,4.24432]
[1779922593204,48.28,74378.77,0.0,0.97464,2e-05,4.23144]
[1779922598239,48.29,74375.08,0.0,0.97456,2e-05,4.24229]
[1779922603273,48.29,74371.02,0.0,0.97448,2e-05,4.25397]
[1779922608308,48.3,74370.6,0.0,0.97446,2e-05,4.25707]
[1779922613345,48.31,74369.64,0.0,0.97442,2e-05,4.26143]
[1779922616365,48.31,74378.84,0.0,0.97457,2e-05,4.24115]
[1779922618378,48.31,74381.87,0.0,0.97462,2e-05,4.23499]
[1779922619385,48.32,74388.8,0.0,0.97473,2e-05,4.2193]
[1779922620393,48.32,74392.07,0.0,0.97479,2e-05,4.21218]
[1779922623413,48.32,74394.1,0.0,0.97481,2e-05,4.20899]
[1779922627441,48.33,74387.91,0.0,0.97469,2e-05,4.22543]
[1779922628450,48.33,74380.8,0.0,0.97456,2e-05,4.24252]
[1779922630462,48.33,74376.85,0.0,0.97449,2e-05,4.25264]
[1779922634491,48.34,74384.89,0.0,0.97462,2e-05,4.23552]
[1779922635498,48.34,74387.43,0.0,0.97466,2e-05,4.23004]
[1779922640532,48.35,74391.72,0.0,0.97471,2e-05,4.22237]
[1779922645574,48.35,74392.51,0.0,0.97471,2e-05,4.22289]
[1779922646581,48.36,74400.71,0.0,0.97485,2e-05,4.20429]
[1779922648594,48.36,74403.07,0.0,0.97488,2e-05,4.19978]
[1779922653629,48.37,74406.5,0.0,0.97493,2e-05,4.19227]
[1779922658669,48.37,74410.11,0.0,0.97497,2e-05,4.18686]
[1779922663699,48.38,74411.02,0.0,0.97497,2e-05,4.18718]
[1779922668735,48.39,74413.93,0.0,0.975,2e-05,4.18284]
[1779922673769,48.4,74415.72,0.0,0.97501,2e-05,4.18106]
[1779922678804,48.4,74416.74,0.0,0.97501,2e-05,4.18102]
[1779922680818,48.41,74410.02,0.0,0.9749,2e-05,4.19743]
[1779922685853,48.41,74410.07,0.0,0.97488,2e-05,4.19944]
[1779922690890,48.42,74409.5,0.0,0.97486,2e-05,4.20289]
[1779922695924,48.43,74406.67,0.0,0.97479,2e-05,4.21155]
[1779922700959,48.43,74406.98,0.0,0.97478,2e-05,4.21292]
[1779922705995,48.44,74406.79,0.0,0.97477,2e-05,4.21543]
[1779922709015,48.44,74399.77,0.0,0.97464,2e-05,4.23297]
[1779922710025,48.44,74394.36,0.0,0.97454,2e-05,4.24595]
[1779922715066,48.45,74386.03,0.0,0.9744,2e-05,4.26517]
[1779922720093,48.45,74381.98,0.0,0.97432,2e-05,4.27637]
[1779922724123,48.46,74376.73,0.0,0.97422,2e-05,4.29006]
[1779922725128,48.46,74367.08,0.0,0.97405,2e-05,4.31309]
[1779922726135,48.46,74359.29,0.0,0.97391,2e-05,4.33178]
[1779922729158,48.46,74353.25,0.0,0.9738,2e-05,4.34686]
[1779922735197,48.47,74350.94,0.0,0.97375,2e-05,4.35374]
[1779922740233,48.47,74350.95,0.0,0.97374,2e-05,4.35488]
[1779922745269,48.47,74348.25,0.0,0.97368,2e-05,4.36243]
[1779922750302,48.48,74348.57,0.0,0.97368,2e-05,4.36279]
[1779922756346,48.48,74348.35,0.0,0.97367,2e-05,4.36465]
[1779922761380,48.48,74349.21,0.0,0.97367,2e-05,4.36366]
[1779922762733,48.49,74340.53,0.0,0.97352,2e-05,4.38457]
[1779922764401,48.49,74334.32,0.0,0.97341,2e-05,4.3998]
[1779922765408,48.49,74332.96,0.0,0.97338,2e-05,4.4032]
[1779922770443,48.49,74339.89,0.0,0.9735,2e-05,4.38727]
[1779922772803,48.49,74345.06,0.0,0.9736,2e-05,4.3733]
[1779922777492,48.49,74338.05,0.0,0.97347,2e-05,4.39062]
[1779922782874,48.49,74339.42,0.0,0.97349,2e-05,4.38805]
[1779922788569,48.5,74341.16,0.0,0.97352,2e-05,4.38445]
[1779922793605,48.5,74341.56,0.0,0.97352,2e-05,4.38404]
[1779922798641,48.5,74343.09,0.0,0.97354,2e-05,4.38091]
[1779922801704,48.5,74321.12,0.0,0.97315,2e-05,4.43391]
[1779922803059,48.5,74308.9,0.0,0.97293,2e-05,4.46349]
[1779922803705,48.5,74307.97,0.0,0.97291,2e-05,4.4659]
[1779922804709,48.5,74313.63,0.0,0.97301,2e-05,4.45233]
[1779922805718,48.5,74315.03,0.0,0.97304,2e-05,4.44908]
[1779922807730,48.5,74305.36,0.0,0.97286,2e-05,4.47277]
[1779922808737,48.5,74304.13,0.0,0.97284,2e-05,4.47586]
[1779922813779,48.5,74304.29,0.0,0.97284,2e-05,4.476]
[1779922817801,48.51,74309.37,0.0,0.97293,2e-05,4.46417]
[1779922823237,48.51,74309.86,0.0,0.97293,2e-05,4.46385]
[1779922825859,48.51,74304.72,0.0,0.97283,2e-05,4.47659]
[1779922827874,48.51,74299.29,0.0,0.97273,2e-05,4.49003]
[1779922829885,48.51,74294.21,0.0,0.97264,2e-05,4.50261]
[1779922834923,48.51,74291.89,0.0,0.97261,2e-05,4.50657]
[1779922836940,48.51,74284.43,0.0,0.97247,2e-05,4.52493]
[1779922838955,48.51,74296.09,0.0,0.97268,2e-05,4.49662]
[1779922839961,48.51,74301.79,0.0,0.97278,2e-05,4.48287]
[1779922840967,48.51,74302.29,0.0,0.97279,2e-05,4.48178]
[1779922844996,48.51,74313.11,0.0,0.97298,2e-05,4.45608]
[1779922846003,48.52,74316.17,0.0,0.97304,2e-05,4.44872]
[1779922852047,48.52,74316.98,0.0,0.97305,2e-05,4.44705]
[1779922858087,48.52,74317.57,0.0,0.97306,2e-05,4.44601]
[1779922859100,48.52,74325.55,0.0,0.9732,2e-05,4.42686]
[1779922861111,48.52,74337.33,0.0,0.97341,2e-05,4.39878]
[1779922862118,48.52,74338.19,0.0,0.97342,2e-05,4.39688]
[1779922865140,48.52,74344.58,0.0,0.97353,2e-05,4.38224]
[1779922870176,48.52,74346.49,0.0,0.97356,2e-05,4.3786]
[1779922875214,48.53,74347.35,0.0,0.97357,2e-05,4.37746]
[1779922877223,48.53,74337.57,0.0,0.97339,2e-05,4.40113]
[1779922881253,48.53,74333.7,0.0,0.97332,2e-05,4.41091]
[1779922882257,48.53,74327.5,0.0,0.97321,2e-05,4.42588]
[1779922884272,48.53,74333.43,0.0,0.97331,2e-05,4.41184]
[1779922889307,48.53,74334.41,0.0,0.97333,2e-05,4.41003]
[1779922894341,48.53,74337.71,0.0,0.97339,2e-05,4.40055]
[1779922898370,48.53,74342.9,0.0,0.97348,2e-05,4.38861]
[1779922903800,48.54,74347.09,0.0,0.97355,2e-05,4.37924]
[1779922909448,48.54,74351.12,0.0,0.97362,2e-05,4.37046]
[1779922914483,48.54,74353.02,0.0,0.97364,2e-05,4.36666]
[1779922919519,48.54,74348.04,0.0,0.97355,2e-05,4.37921]
[1779922921533,48.54,74338.09,0.0,0.97337,2e-05,4.40317]
[1779922926569,48.54,74343.51,0.0,0.97347,2e-05,4.39066]
[1779922931605,48.55,74342.56,0.0,0.97345,2e-05,4.39342]
[1779922935633,48.55,74349.67,0.0,0.97357,2e-05,4.37681]
[1779922936640,48.55,74356.01,0.0,0.97368,2e-05,4.36184]
[1779922937647,48.55,74356.4,0.0,0.97369,2e-05,4.36106]
[1779922942684,48.55,74355.91,0.0,0.97367,2e-05,4.36293]
[1779922947719,48.55,74358.27,0.0,0.97371,2e-05,4.35804]
[1779922952756,48.55,74355.37,0.0,0.97366,2e-05,4.36357]
[1779922957791,48.56,74360.28,0.0,0.97374,2e-05,4.35267]
[1779922959805,48.56,74363.57,0.0,0.9738,2e-05,4.34525]
[1779922964841,48.56,74364.29,0.0,0.97381,2e-05,4.34456]
[1779922969878,48.56,74362.85,0.0,0.97377,2e-05,4.34904]
[1779922974296,48.57,74379.2,0.0,0.97405,2e-05,4.31156]
[1779922979949,48.57,74381.78,0.0,0.97408,2e-05,4.3069]
[1779922984985,48.58,74377.22,0.0,0.97399,2e-05,4.31913]
[1779922990021,48.58,74377.06,0.0,0.97398,2e-05,4.32097]
[1779922995060,48.59,74373.41,0.0,0.97391,2e-05,4.33108]
[1779923000097,48.59,74376.55,0.0,0.97395,2e-05,4.32519]
[1779923005140,48.59,74377.36,0.0,0.97395,2e-05,4.32487]
[1779923007151,48.6,74382.76,0.0,0.97404,2e-05,4.31279]
[1779923012187,48.6,74382.45,0.0,0.97404,2e-05,4.31308]
[1779923017222,48.61,74381.4,0.0,0.97401,2e-05,4.31715]
[1779923023265,48.61,74384.26,0.0,0.97404,2e-05,4.3123]
[1779923028300,48.62,74387.82,0.0,0.97409,2e-05,4.30578]
[1779923035349,48.62,74388.45,0.0,0.97409,2e-05,4.30639]
[1779923040383,48.63,74392.38,0.0,0.97414,2e-05,4.2986]
[1779923043405,48.63,74385.18,0.0,0.97401,2e-05,4.31634]
[1779923048441,48.64,74382.18,0.0,0.97395,2e-05,4.32464]
[1779923053476,48.64,74385.6,0.0,0.974,2e-05,4.3179]
[1779923058511,48.64,74387.73,0.0,0.97403,2e-05,4.31425]
[1779923063550,48.65,74391.52,0.0,0.97409,2e-05,4.30672]
[1779923068581,48.65,74392.57,0.0,0.97409,2e-05,4.30559]
[1779923073617,48.66,74393.15,0.0,0.97411,2e-05,4.30343]
[1779923078651,48.66,74393.26,0.0,0.9741,2e-05,4.30444]
[1779923083686,48.66,74395.14,0.0,0.97412,2e-05,4.30131]
[1779923087716,48.67,74386.3,0.0,0.97396,2e-05,4.32306]
[1779923093761,48.67,74381.54,0.0,0.97387,2e-05,4.33557]
[1779923098795,48.67,74380.5,0.0,0.97384,2e-05,4.33911]
[1779923103830,48.68,74379.62,0.0,0.97382,2e-05,4.3423]
[1779923108865,48.68,74380.57,0.0,0.97383,2e-05,4.34119]
[1779923115304,48.68,74380.34,0.0,0.97382,2e-05,4.34312]
[1779923121955,48.69,74379.25,0.0,0.97378,2e-05,4.34735]
[1779923129010,48.7,74379.13,0.0,0.97377,2e-05,4.34931]
[1779923130018,48.7,74364.55,0.0,0.97351,2e-05,4.38413]
[1779923131031,48.7,74338.27,0.0,0.97306,2e-05,4.44504]
[1779923132030,48.7,74334.48,0.0,0.97299,2e-05,4.45423]
[1779923134053,48.7,74330.44,0.0,0.97292,2e-05,4.46405]
[1779923135447,48.7,74339.68,0.0,0.97308,2e-05,4.44185]
[1779923137064,48.7,74340.32,0.0,0.97309,2e-05,4.44041]
[1779923142099,48.7,74341.61,0.0,0.97311,2e-05,4.43764]
[1779923147134,48.7,74345.96,0.0,0.97319,2e-05,4.42752]
[1779923151161,48.7,74340.41,0.0,0.97309,2e-05,4.44108]
[1779923152170,48.7,74332.27,0.0,0.97294,2e-05,4.46069]
[1779923153177,48.7,74325.86,0.0,0.97283,2e-05,4.47616]
[1779923154182,48.7,74322.52,0.0,0.97277,2e-05,4.4842]
[1779923159218,48.7,74322.67,0.0,0.97277,2e-05,4.48361]
[1779923164254,48.7,74322.7,0.0,0.97277,2e-05,4.48331]
[1779923168281,48.7,74329.63,0.0,0.9729,2e-05,4.46641]
[1779923170296,48.7,74332.98,0.0,0.97296,2e-05,4.45832]
[1779923175331,48.7,74332.21,0.0,0.97294,2e-05,4.46015]
[1779923178352,48.7,74326.13,0.0,0.97284,2e-05,4.47477]
[1779923183387,48.7,74324.88,0.0,0.97281,2e-05,4.47758]
[1779923185405,48.7,74318.14,0.0,0.97269,2e-05,4.49379]
[1779923187427,48.7,74316.49,0.0,0.97267,2e-05,4.49762]
[1779923189436,48.7,74325.15,0.0,0.97282,2e-05,4.47648]
[1779923190454,48.7,74331.07,0.0,0.97293,2e-05,4.46214]
[1779923192475,48.7,74336.07,0.0,0.97303,2e-05,4.44792]
[1779923197501,48.7,74339.41,0.0,0.97309,2e-05,4.4398]
[1779923201530,48.7,74350.13,0.0,0.97328,2e-05,4.41407]
[1779923202536,48.7,74359.06,0.0,0.97344,2e-05,4.39281]
[1779923205558,48.7,74350.44,0.0,0.97329,2e-05,4.41352]
[1779923206578,48.7,74344.37,0.0,0.97318,2e-05,4.42805]
[1779923210602,48.7,74355.02,0.0,0.97337,2e-05,4.4026]
[1779923213623,48.7,74349.93,0.0,0.97328,2e-05,4.41488]
[1779923215650,48.7,74346.66,0.0,0.97322,2e-05,4.42274]
[1779923217665,48.7,74335.32,0.0,0.97302,2e-05,4.44992]
[1779923218673,48.7,74329.17,0.0,0.97291,2e-05,4.46467]
[1779923223708,48.69,74331.23,0.0,0.97295,2e-05,4.45939]
[1779923228743,48.69,74337.64,0.0,0.97306,2e-05,4.44382]
[1779923230757,48.69,74345.79,0.0,0.97321,2e-05,4.42426]
[1779923233778,48.69,74352.1,0.0,0.97332,2e-05,4.40924]
[1779923236159,48.69,74361.21,0.0,0.97348,2e-05,4.38761]
[1779923236799,48.7,74361.21,0.0,0.97348,2e-05,4.38769]
[1779923241834,48.7,74362.18,0.0,0.97349,2e-05,4.3858]
[1779923246868,48.7,74363.99,0.0,0.97352,2e-05,4.38201]
[1779923251905,48.7,74362.5,0.0,0.9735,2e-05,4.384]
[1779923252910,48.7,74372.58,0.0,0.97368,2e-05,4.36019]
[1779923253918,48.7,74373.6,0.0,0.9737,2e-05,4.35794]
[1779923256299,48.7,74364.12,0.0,0.97353,2e-05,4.38077]
[1779923261976,48.7,74362.95,0.0,0.9735,2e-05,4.38444]
[1779923267011,48.71,74359.5,0.0,0.97343,2e-05,4.39339]
[1779923272049,48.71,74360.26,0.0,0.97344,2e-05,4.39223]
[1779923277085,48.71,74360.0,0.0,0.97343,2e-05,4.39352]
[1779923279099,48.71,74357.79,0.0,0.97339,2e-05,4.39901]
[1779923284134,48.71,74357.56,0.0,0.97338,2e-05,4.4001]
[1779923289169,48.71,74352.79,0.0,0.9733,2e-05,4.41198]
[1779923294203,48.72,74352.03,0.0,0.97328,2e-05,4.41426]
[1779923299240,48.72,74349.01,0.0,0.97322,2e-05,4.4219]
[1779923304275,48.72,74350.98,0.0,0.97325,2e-05,4.41764]
[1779923305281,48.72,74356.57,0.0,0.97335,2e-05,4.40438]
[1779923306649,48.72,74355.71,0.0,0.97334,2e-05,4.40667]
[1779923311324,48.72,74360.78,0.0,0.97343,2e-05,4.39298]
[1779923316720,48.72,74358.57,0.0,0.97339,2e-05,4.39908]
[1779923322402,48.73,74357.45,0.0,0.97336,2e-05,4.40241]
[1779923327438,48.73,74355.14,0.0,0.97332,2e-05,4.40854]
[1779923331464,48.73,74360.28,0.0,0.97341,2e-05,4.39677]
[1779923335492,48.73,74354.56,0.0,0.9733,2e-05,4.41092]
[1779923340526,48.73,74354.27,0.0,0.97329,2e-05,4.4122]
[1779923345562,48.73,74353.86,0.0,0.97328,2e-05,4.41377]
[1779923350598,48.74,74350.46,0.0,0.97322,2e-05,4.42243]
[1779923355632,48.74,74353.89,0.0,0.97327,2e-05,4.41473]
[1779923360668,48.74,74350.97,0.0,0.97322,2e-05,4.42233]
[1779923365703,48.74,74350.93,0.0,0.97321,2e-05,4.42289]
[1779923370738,48.74,74350.43,0.0,0.9732,2e-05,4.42455]
[1779923373761,48.74,74344.85,0.0,0.97311,2e-05,4.43604]
[1779923378797,48.74,74345.49,0.0,0.97312,2e-05,4.43483]
[1779923383833,48.74,74350.25,0.0,0.9732,2e-05,4.42384]
[1779923388869,48.75,74352.55,0.0,0.97324,2e-05,4.4188]
[1779923393903,48.75,74352.36,0.0,0.97323,2e-05,4.41973]
[1779923398940,48.75,74349.47,0.0,0.97318,2e-05,4.42706]
[1779923403973,48.75,74345.09,0.0,0.9731,2e-05,4.43791]
[1779923407368,48.75,74338.84,0.0,0.97299,2e-05,4.4531]
[1779923414044,48.75,74341.32,0.0,0.97303,2e-05,4.44738]
[1779923419081,48.75,74343.0,0.0,0.97306,2e-05,4.44351]
[1779923422101,48.75,74337.5,0.0,0.97296,2e-05,4.45683]
[1779923424116,48.75,74332.26,0.0,0.97286,2e-05,4.46944]
[1779923429150,48.75,74332.41,0.0,0.97287,2e-05,4.46892]
[1779923433177,48.75,74338.43,0.0,0.97299,2e-05,4.45218]
[1779923435195,48.75,74346.77,0.0,0.97314,2e-05,4.43214]
[1779923436202,48.75,74364.0,0.0,0.97344,2e-05,4.39099]
[1779923437590,48.75,74360.72,0.0,0.97338,2e-05,4.39889]
[1779923442247,48.75,74368.14,0.0,0.97351,2e-05,4.38163]
[1779923443253,48.75,74368.89,0.0,0.97353,2e-05,4.37996]
[1779923448289,48.75,74371.34,0.0,0.97356,2e-05,4.37473]
[1779923450303,48.76,74377.95,0.0,0.97368,2e-05,4.3592]
[1779923451312,48.76,74388.1,0.0,0.97385,2e-05,4.33554]
[1779923452318,48.76,74396.94,0.0,0.97401,2e-05,4.31495]
[1779923453324,48.76,74396.68,0.0,0.974,2e-05,4.3158]
[1779923458360,48.76,74396.08,0.0,0.97398,2e-05,4.31841]
[1779923463396,48.76,74394.93,0.0,0.97395,2e-05,4.32226]
[1779923466419,48.77,74381.14,0.0,0.97371,2e-05,4.35545]
[1779923467832,48.77,74379.22,0.0,0.97367,2e-05,4.36018]
[1779923473467,48.77,74373.72,0.0,0.97357,2e-05,4.3742]
[1779923478502,48.77,74373.48,0.0,0.97356,2e-05,4.37553]
[1779923483537,48.77,74369.72,0.0,0.97349,2e-05,4.38521]
[1779923488571,48.78,74368.44,0.0,0.97346,2e-05,4.38898]
[1779923493606,48.78,74368.52,0.0,0.97347,2e-05,4.38743]
[1779923498641,48.78,74366.64,0.0,0.97343,2e-05,4.39265]
[1779923503675,48.78,74366.19,0.0,0.97342,2e-05,4.39447]
[1779923508712,48.79,74362.35,0.0,0.97334,2e-05,4.40432]
[1779923513746,48.79,74361.41,0.0,0.97332,2e-05,4.40722]
[1779923518783,48.79,74363.62,0.0,0.97336,2e-05,4.40265]
[1779923522810,48.79,74357.09,0.0,0.97324,2e-05,4.41883]
[1779923527847,48.79,74356.59,0.0,0.97322,2e-05,4.42067]
[1779923532884,48.8,74359.39,0.0,0.97327,2e-05,4.41466]
[1779923537917,48.8,74357.42,0.0,0.97323,2e-05,4.42008]
[1779923542952,48.8,74361.01,0.0,0.97328,2e-05,4.41226]
[1779923547989,48.8,74357.77,0.0,0.97322,2e-05,4.42074]
[1779923553023,48.8,74355.29,0.0,0.97318,2e-05,4.42523]
[1779923558061,48.81,74355.68,0.0,0.97319,2e-05,4.42495]
[1779923563101,48.81,74355.22,0.0,0.97317,2e-05,4.42683]
[1779923568538,48.81,74358.74,0.0,0.97323,2e-05,4.41907]
[1779923574172,48.81,74363.0,0.0,0.9733,2e-05,4.40976]
[1779923579208,48.82,74362.96,0.0,0.97329,2e-05,4.4106]
[1779923586259,48.82,74364.94,0.0,0.97332,2e-05,4.40694]
[1779923591293,48.82,74362.18,0.0,0.97327,2e-05,4.41426]
[1779923596328,48.82,74360.7,0.0,0.97324,2e-05,4.41842]
[1779923601363,48.83,74361.29,0.0,0.97324,2e-05,4.41761]
[1779923606398,48.83,74362.41,0.0,0.97326,2e-05,4.41549]
[1779923611433,48.83,74361.47,0.0,0.97325,2e-05,4.41614]
[1779923616467,48.83,74358.84,0.0,0.9732,2e-05,4.42292]
[1779923618894,48.83,74340.45,0.0,0.97287,2e-05,4.46718]
[1779923619489,48.83,74340.45,0.0,0.97287,2e-05,4.46723]
[1779923620496,48.83,74335.94,0.0,0.97279,2e-05,4.47811]
[1779923625531,48.83,74337.58,0.0,0.97282,2e-05,4.47411]
[1779923630566,48.83,74341.44,0.0,0.97289,2e-05,4.46481]
[1779923634594,48.83,74347.18,0.0,0.97299,2e-05,4.45106]
[1779923639630,48.83,74348.59,0.0,0.97301,2e-05,4.44784]
[1779923644665,48.83,74353.31,0.0,0.9731,2e-05,4.43675]
[1779923651713,48.83,74354.35,0.0,0.97311,2e-05,4.43481]
[1779923654736,48.83,74348.41,0.0,0.973,2e-05,4.44922]
[1779923656750,48.83,74346.87,0.0,0.97298,2e-05,4.45298]
[1779923661784,48.83,74349.55,0.0,0.97302,2e-05,4.44671]
[1779923665814,48.84,74360.16,0.0,0.97321,2e-05,4.42147]
[1779923666820,48.84,74361.93,0.0,0.97324,2e-05,4.41733]
[1779923668834,48.84,74363.74,0.0,0.97327,2e-05,4.4132]
[1779923673868,48.84,74362.48,0.0,0.97326,2e-05,4.41459]
[1779923678905,48.84,74360.68,0.0,0.97322,2e-05,4.41936]
[1779923683941,48.84,74361.48,0.0,0.97323,2e-05,4.41793]
[1779923688976,48.84,74359.79,0.0,0.9732,2e-05,4.42244]
[1779923694012,48.84,74358.71,0.0,0.97318,2e-05,4.42546]
[1779923699050,48.84,74360.91,0.0,0.97321,2e-05,4.42066]
[1779923704092,48.85,74363.73,0.0,0.97326,2e-05,4.41441]
[1779923705099,48.85,74370.9,0.0,0.97339,2e-05,4.39743]
[1779923706106,48.85,74381.28,0.0,0.97357,2e-05,4.37292]
[1779923707113,48.85,74381.92,0.0,0.97358,2e-05,4.37157]
[1779923713154,48.85,74384.03,0.0,0.97361,2e-05,4.36759]
[1779923715169,48.85,74389.79,0.0,0.97371,2e-05,4.35431]
[1779923716175,48.85,74396.44,0.0,0.97382,2e-05,4.33882]
[1779923717183,48.85,74397.37,0.0,0.97384,2e-05,4.33684]
[1779923723225,48.86,74398.04,0.0,0.97384,2e-05,4.33652]
[1779923728263,48.86,74397.65,0.0,0.97382,2e-05,4.33868]
[1779923733294,48.86,74402.63,0.0,0.97391,2e-05,4.32592]
[1779923738329,48.87,74403.0,0.0,0.97391,2e-05,4.32619]
[1779923743370,48.87,74408.77,0.0,0.974,2e-05,4.31383]
[1779923744374,48.87,74420.22,0.0,0.9742,2e-05,4.28735]
[1779923745379,48.87,74426.93,0.0,0.97431,2e-05,4.27203]
[1779923749845,48.88,74437.45,0.0,0.97448,2e-05,4.24889]
[1779923751420,48.88,74439.2,0.0,0.97451,2e-05,4.24553]
[1779923754442,48.88,74433.15,0.0,0.9744,2e-05,4.26055]
[1779923759916,48.89,74431.52,0.0,0.97436,2e-05,4.26587]
[1779923765519,48.89,74431.99,0.0,0.97435,2e-05,4.26653]
[1779923769987,48.9,74439.44,0.0,0.97447,2e-05,4.25044]
[1779923775589,48.9,74438.97,0.0,0.97445,2e-05,4.25337]
[1779923781632,48.91,74440.21,0.0,0.97446,2e-05,4.25227]
[1779923784663,48.91,74388.52,0.0,0.97356,2e-05,4.37414]
[1779923785671,48.91,74388.93,0.0,0.97357,2e-05,4.37336]
[1779923786678,48.91,74395.2,0.0,0.97367,2e-05,4.35863]
[1779923787693,48.91,74412.95,0.0,0.97398,2e-05,4.31701]
[1779923788692,48.91,74418.16,0.0,0.97407,2e-05,4.305]
[1779923790135,48.91,74416.65,0.0,0.97404,2e-05,4.30873]
[1779923795742,48.92,74417.37,0.0,0.97406,2e-05,4.30621]
[1779923798763,48.92,74413.24,0.0,0.97398,2e-05,4.31647]
[1779923802791,48.92,74423.11,0.0,0.97415,2e-05,4.29415]
[1779923803798,48.92,74427.67,0.0,0.97422,2e-05,4.28375]
[1779923804804,48.92,74432.85,0.0,0.97431,2e-05,4.27194]
[1779923805812,48.92,74435.61,0.0,0.97436,2e-05,4.2658]
[1779923807826,48.92,74438.37,0.0,0.9744,2e-05,4.25929]
[1779923812861,48.93,74436.37,0.0,0.97436,2e-05,4.26535]
[1779923817896,48.93,74437.89,0.0,0.97439,2e-05,4.26195]
[1779923822930,48.93,74434.62,0.0,0.97432,2e-05,4.27102]
[1779923825952,48.93,74441.04,0.0,0.97442,2e-05,4.25699]
[1779923830416,48.94,74449.1,0.0,0.97455,2e-05,4.23955]
[1779923831997,48.94,74449.59,0.0,0.97455,2e-05,4.23906]
[1779923833002,48.94,74456.32,0.0,0.97467,2e-05,4.22321]
[1779923834008,48.94,74462.01,0.0,0.97477,2e-05,4.20981]
[1779923836027,48.94,74470.26,0.0,0.97491,2e-05,4.19032]
[1779923837034,48.93,74478.36,0.0,0.97505,2e-05,4.17155]
[1779923838041,48.93,74476.29,0.0,0.97502,2e-05,4.17605]
[1779923841064,48.93,74470.98,0.0,0.97493,2e-05,4.18749]
[1779923846099,48.93,74471.67,0.0,0.97495,2e-05,4.18471]
[1779923848114,48.93,74481.14,0.0,0.97511,2e-05,4.16264]
[1779923850136,48.93,74483.64,0.0,0.97516,2e-05,4.15657]
[1779923852143,48.92,74474.55,0.0,0.97502,2e-05,4.17488]
[1779923853150,48.92,74470.91,0.0,0.97496,2e-05,4.183]
[1779923855164,48.92,74468.86,0.0,0.97493,2e-05,4.18722]
[1779923858187,48.92,74473.54,0.0,0.97501,2e-05,4.17584]
[1779923863227,48.92,74469.05,0.0,0.97495,2e-05,4.18506]
[1779923865241,48.92,74467.45,0.0,0.97492,2e-05,4.18825]
[1779923866250,48.91,74473.21,0.0,0.97502,2e-05,4.17484]
[1779923867255,48.91,74479.23,0.0,0.97512,2e-05,4.16088]
[1779923868263,48.91,74481.4,0.0,0.97516,2e-05,4.15574]
[1779923872290,48.91,74487.24,0.0,0.97526,2e-05,4.14173]
[1779923874304,48.91,74491.06,0.0,0.97533,2e-05,4.13275]
[1779923879339,48.91,74488.19,0.0,0.97528,2e-05,4.13856]
[1779923883367,48.91,74480.7,0.0,0.97516,2e-05,4.15502]
[1779923884374,48.91,74473.14,0.0,0.97504,2e-05,4.1721]
[1779923885381,48.9,74473.97,0.0,0.97505,2e-05,4.17]
[1779923889409,48.9,74464.47,0.0,0.9749,2e-05,4.19091]
[1779923891423,48.9,74462.36,0.0,0.97487,2e-05,4.19526]
[1779923896459,48.9,74464.57,0.0,0.97492,2e-05,4.18898]
[1779923901494,48.89,74468.75,0.0,0.97499,2e-05,4.17829]
[1779923906529,48.89,74469.82,0.0,0.97502,2e-05,4.17475]
[1779923911564,48.89,74469.21,0.0,0.97503,2e-05,4.17302]
[1779923912571,48.89,74462.45,0.0,0.97492,2e-05,4.18827]
[1779923913582,48.88,74460.47,0.0,0.97489,2e-05,4.19231]
[1779923918613,48.88,74461.12,0.0,0.97491,2e-05,4.18957]
[1779923923647,48.88,74461.67,0.0,0.97493,2e-05,4.18706]
[1779923925661,48.88,74456.27,0.0,0.97484,2e-05,4.19895]
[1779923931127,48.87,74458.27,0.0,0.97488,2e-05,4.19303]
[1779923936741,48.87,74454.26,0.0,0.97482,2e-05,4.20071]
[1779923939760,48.86,74459.33,0.0,0.97492,2e-05,4.18828]
[1779923944795,48.86,74451.64,0.0,0.9748,2e-05,4.20463]
[1779923946810,48.86,74448.64,0.0,0.97475,2e-05,4.21094]
[1779923951844,48.85,74448.3,0.0,0.97475,2e-05,4.21023]
[1779923957886,48.85,74446.45,0.0,0.97474,2e-05,4.21278]
[1779923961345,48.85,74439.37,0.0,0.97462,2e-05,4.22827]
[1779923962922,48.84,74438.6,0.0,0.97461,2e-05,4.22945]
[1779923968963,48.84,74438.7,0.0,0.97463,2e-05,4.22738]
[1779923969971,48.84,74429.78,0.0,0.97448,2e-05,4.24772]
[1779923971415,48.84,74424.65,0.0,0.9744,2e-05,4.25722]
[1779923977020,48.83,74421.58,0.0,0.97437,2e-05,4.2623]
[1779923982055,48.82,74418.61,0.0,0.97433,2e-05,4.26755]
[1779923984069,48.82,74412.5,0.0,0.97423,2e-05,4.28114]
[1779923989107,48.82,74414.68,0.0,0.97428,2e-05,4.27435]
[1779923993132,48.81,74422.9,0.0,0.97443,2e-05,4.25396]
[1779923995147,48.81,74430.96,0.0,0.97457,2e-05,4.23472]
[1779923996153,48.81,74429.51,0.0,0.97455,2e-05,4.23783]
[1779924001192,48.81,74429.04,0.0,0.97455,2e-05,4.23765]
[1779924003202,48.81,74435.75,0.0,0.97466,2e-05,4.22163]
[1779924008237,48.8,74437.58,0.0,0.9747,2e-05,4.21624]
[1779924013272,48.8,74437.69,0.0,0.97471,2e-05,4.2148]
[1779924018308,48.79,74436.79,0.0,0.97471,2e-05,4.21567]
[1779924023342,48.79,74433.7,0.0,0.97466,2e-05,4.22155]
[1779924028376,48.79,74434.04,0.0,0.97468,2e-05,4.21953]
[1779924033417,48.78,74432.59,0.0,0.97467,2e-05,4.21957]
[1779924035426,48.78,74427.18,0.0,0.97459,2e-05,4.23158]
[1779924037440,48.78,74423.07,0.0,0.97452,2e-05,4.24056]
[1779924042478,48.77,74423.29,0.0,0.97453,2e-05,4.23865]
[1779924044493,48.77,74416.76,0.0,0.97443,2e-05,4.25326]
[1779924045498,48.77,74410.51,0.0,0.97432,2e-05,4.26751]
[1779924046507,48.77,74410.14,0.0,0.97432,2e-05,4.26805]
[1779924051545,48.77,74408.58,0.0,0.9743,2e-05,4.27008]
[1779924054566,48.76,74404.46,0.0,0.97424,2e-05,4.2787]
[1779924059597,48.76,74404.27,0.0,0.97425,2e-05,4.2774]
[1779924062628,48.75,74385.3,0.0,0.97393,2e-05,4.3208]
[1779924063635,48.75,74374.46,0.0,0.97374,2e-05,4.34546]
[1779924064641,48.75,74362.54,0.0,0.97354,2e-05,4.37319]
[1779924068671,48.75,74358.98,0.0,0.97348,2e-05,4.38144]
[1779924073707,48.75,74357.84,0.0,0.97345,2e-05,4.38485]
[1779924077734,48.75,74350.11,0.0,0.97331,2e-05,4.40382]
[1779924080754,48.75,74342.45,0.0,0.97317,2e-05,4.42246]
[1779924085790,48.76,74335.35,0.0,0.97304,2e-05,4.43993]
[1779924089816,48.76,74328.83,0.0,0.97292,2e-05,4.45588]
[1779924092277,48.76,74322.76,0.0,0.97283,2e-05,4.4685]
[1779924094853,48.76,74318.08,0.0,0.97274,2e-05,4.47985]
[1779924096867,48.76,74316.3,0.0,0.97271,2e-05,4.48415]
[1779924102346,48.76,74326.7,0.0,0.9729,2e-05,4.45895]
[1779924103916,48.76,74332.67,0.0,0.973,2e-05,4.44458]
[1779924104922,48.76,74333.35,0.0,0.97302,2e-05,4.443]
[1779924109958,48.76,74337.42,0.0,0.97309,2e-05,4.4334]
[1779924113988,48.76,74343.62,0.0,0.9732,2e-05,4.41877]
[1779924116000,48.76,74345.32,0.0,0.97323,2e-05,4.41484]
[1779924121035,48.76,74343.52,0.0,0.97319,2e-05,4.41947]
[1779924126072,48.76,74347.22,0.0,0.97326,2e-05,4.41098]
[1779924128085,48.76,74352.38,0.0,0.97335,2e-05,4.39884]
[1779924133122,48.76,74352.75,0.0,0.97335,2e-05,4.39844]
[1779924135169,48.76,74347.28,0.0,0.97325,2e-05,4.4117]
[1779924141213,48.76,74347.21,0.0,0.97325,2e-05,4.41235]
[1779924146249,48.77,74350.29,0.0,0.9733,2e-05,4.40545]
[1779924151285,48.77,74345.79,0.0,0.97323,2e-05,4.41453]
[1779924154307,48.77,74337.46,0.0,0.97308,2e-05,4.43468]
[1779924156320,48.77,74333.95,0.0,0.97301,2e-05,4.44318]
[1779924160371,48.77,74320.01,0.0,0.97276,2e-05,4.47688]
[1779924161378,48.77,74298.34,0.0,0.97237,2e-05,4.52946]
[1779924162773,48.77,74281.65,0.0,0.97206,2e-05,4.57014]
[1779924163457,48.77,74275.64,0.0,0.97195,2e-05,4.58475]
[1779924164417,48.77,74275.69,0.0,0.97195,2e-05,4.58444]
[1779924165425,48.77,74260.45,0.0,0.97167,2e-05,4.62182]
[1779924166431,48.77,74255.91,0.0,0.97159,2e-05,4.6325]
[1779924170468,48.76,74234.07,0.0,0.97118,2e-05,4.68624]
[1779924171476,48.76,74236.95,0.0,0.97125,2e-05,4.67797]
[1779924172474,48.76,74249.77,0.0,0.97149,2e-05,4.64574]
[1779924177509,48.75,74249.86,0.0,0.9715,2e-05,4.64395]
[1779924182544,48.75,74254.5,0.0,0.9716,2e-05,4.63088]
[1779924183551,48.75,74263.08,0.0,0.97176,2e-05,4.60939]
[1779924184580,48.75,74271.81,0.0,0.97193,2e-05,4.58764]
[1779924185572,48.75,74260.75,0.0,0.97172,2e-05,4.61464]
[1779924186580,48.75,74254.55,0.0,0.97161,2e-05,4.62969]
[1779924189602,48.74,74246.81,0.0,0.97147,2e-05,4.64795]
[1779924193634,48.74,74256.53,0.0,0.97166,2e-05,4.62258]
[1779924195645,48.74,74261.7,0.0,0.97176,2e-05,4.60924]
[1779924200682,48.73,74262.22,0.0,0.97178,2e-05,4.6066]
[1779924205717,48.73,74264.95,0.0,0.97185,2e-05,4.59846]
[1779924209744,48.73,74270.75,0.0,0.97196,2e-05,4.58306]
[1779924213772,48.72,74276.31,0.0,0.97208,2e-05,4.56623]
[1779924218807,48.72,74279.94,0.0,0.97216,2e-05,4.55618]
[1779924220821,48.72,74272.3,0.0,0.97202,2e-05,4.57444]
[1779924222835,48.72,74267.16,0.0,0.97193,2e-05,4.58653]
[1779924226862,48.71,74257.13,0.0,0.97175,2e-05,4.61008]
[1779924231899,48.71,74256.85,0.0,0.97176,2e-05,4.60916]
[1779924236935,48.7,74257.57,0.0,0.97178,2e-05,4.60581]
[1779924241970,48.7,74257.12,0.0,0.97179,2e-05,4.60539]
[1779924244993,48.7,74246.13,0.0,0.97159,2e-05,4.63169]
[1779924245999,48.7,74246.13,0.0,0.97159,2e-05,4.63135]
[1779924251034,48.69,74252.62,0.0,0.97172,2e-05,4.61362]
[1779924252045,48.69,74257.25,0.0,0.97181,2e-05,4.60188]
[1779924254054,48.69,74257.91,0.0,0.97183,2e-05,4.59972]
[1779924255061,48.69,74253.68,0.0,0.97175,2e-05,4.6099]
[1779924258081,48.69,74245.96,0.0,0.97161,2e-05,4.62813]
[1779924261102,48.68,74242.01,0.0,0.97155,2e-05,4.63698]
[1779924266137,48.68,74243.73,0.0,0.97159,2e-05,4.63112]
[1779924270168,48.67,74250.92,0.0,0.97174,2e-05,4.61208]
[1779924271172,48.67,74256.01,0.0,0.97184,2e-05,4.59707]
[1779924276208,48.67,74260.75,0.0,0.97194,2e-05,4.58414]
[1779924281243,48.67,74259.94,0.0,0.97194,2e-05,4.5849]
[1779924286278,48.66,74262.91,0.0,0.972,2e-05,4.57633]
[1779924291316,48.66,74262.87,0.0,0.97201,2e-05,4.57516]
[1779924296350,48.65,74264.92,0.0,0.97206,2e-05,4.56884]
[1779924300377,48.65,74262.07,0.0,0.97201,2e-05,4.57479]
[1779924303858,48.65,74236.91,0.0,0.97155,2e-05,4.63589]
[1779924305427,48.65,74230.63,0.0,0.97143,2e-05,4.65115]
[1779924306433,48.65,74221.07,0.0,0.97126,2e-05,4.67463]
[1779924307440,48.64,74212.32,0.0,0.9711,2e-05,4.69567]
[1779924311468,48.64,74218.03,0.0,0.97122,2e-05,4.67955]
[1779924316500,48.63,74218.73,0.0,0.97125,2e-05,4.6758]
[1779924319522,48.63,74211.89,0.0,0.97113,2e-05,4.69174]
[1779924320529,48.63,74204.83,0.0,0.97099,2e-05,4.70903]
[1779924325573,48.62,74207.26,0.0,0.97105,2e-05,4.70114]
[1779924330608,48.61,74207.62,0.0,0.97108,2e-05,4.69774]
[1779924332622,48.61,74198.87,0.0,0.97093,2e-05,4.71669]
[1779924337657,48.61,74199.09,0.0,0.97095,2e-05,4.71392]
[1779924342692,48.6,74199.64,0.0,0.97098,2e-05,4.71042]
[1779924345726,48.6,74193.78,0.0,0.97087,2e-05,4.72432]
[1779924346721,48.59,74185.97,0.0,0.97073,2e-05,4.74314]
[1779924347731,48.59,74180.33,0.0,0.97062,2e-05,4.75743]
[1779924348737,48.59,74173.92,0.0,0.9705,2e-05,4.77269]
[1779924349743,48.59,74164.39,0.0,0.97032,2e-05,4.79639]
[1779924351759,48.59,74179.29,0.0,0.97062,2e-05,4.7574]
[1779924352764,48.58,74183.94,0.0,0.97071,2e-05,4.74514]
[1779924353773,48.58,74188.98,0.0,0.97081,2e-05,4.73193]
[1779924354785,48.58,74199.98,0.0,0.97103,2e-05,4.70378]
[1779924355786,48.58,74207.25,0.0,0.97117,2e-05,4.68513]
[1779924356792,48.58,74213.82,0.0,0.9713,2e-05,4.66831]
[1779924359813,48.58,74203.33,0.0,0.9711,2e-05,4.69351]
[1779924364848,48.57,74203.42,0.0,0.97112,2e-05,4.69129]
[1779924367871,48.57,74197.38,0.0,0.97101,2e-05,4.70527]
[1779924368876,48.57,74189.05,0.0,0.97086,2e-05,4.72582]
[1779924371899,48.56,74176.82,0.0,0.97063,2e-05,4.75533]
[1779924375926,48.56,74183.13,0.0,0.97077,2e-05,4.73735]
[1779924380969,48.55,74184.4,0.0,0.97081,2e-05,4.7318]
[1779924382984,48.55,74192.78,0.0,0.97098,2e-05,4.70974]
[1779924384995,48.54,74208.33,0.0,0.97128,2e-05,4.66985]
[1779924388020,48.54,74215.36,0.0,0.97142,2e-05,4.65119]
[1779924392047,48.54,74220.05,0.0,0.97153,2e-05,4.63596]
[1779924394062,48.53,74213.03,0.0,0.97141,2e-05,4.65282]
[1779924395072,48.53,74203.45,0.0,0.97123,2e-05,4.67643]
[1779924398092,48.53,74196.23,0.0,0.9711,2e-05,4.6934]
[1779924401111,48.53,74201.56,0.0,0.97121,2e-05,4.67882]
[1779924406149,48.52,74204.64,0.0,0.97128,2e-05,4.66915]
[1779924411184,48.52,74208.27,0.0,0.97137,2e-05,4.65814]
[1779924416220,48.51,74210.29,0.0,0.97142,2e-05,4.65117]
[1779924421269,48.5,74210.98,0.0,0.97145,2e-05,4.6475]
[1779924423281,48.5,74216.31,0.0,0.97155,2e-05,4.63341]
[1779924428316,48.5,74216.76,0.0,0.97157,2e-05,4.63038]
[1779924430330,48.49,74208.2,0.0,0.97142,2e-05,4.65099]
[1779924431338,48.49,74202.83,0.0,0.97132,2e-05,4.66402]
[1779924433351,48.49,74190.63,0.0,0.97109,2e-05,4.69379]
[1779924434816,48.49,74186.21,0.0,0.97102,2e-05,4.70395]
[1779924440399,48.48,74184.03,0.0,0.97099,2e-05,4.70704]
[1779924443423,48.48,74190.65,0.0,0.97113,2e-05,4.68896]
[1779924446442,48.47,74184.13,0.0,0.97101,2e-05,4.70408]
[1779924449463,48.47,74175.48,0.0,0.97086,2e-05,4.72458]
[1779924450469,48.47,74174.04,0.0,0.97083,2e-05,4.72775]
[1779924455505,48.46,74172.17,0.0,0.97083,2e-05,4.72785]
[1779924457519,48.46,74174.65,0.0,0.97088,2e-05,4.72063]
[1779924458526,48.46,74180.61,0.0,0.971,2e-05,4.7051]
[1779924460540,48.45,74183.55,0.0,0.97106,2e-05,4.6968]
[1779924462554,48.45,74185.38,0.0,0.9711,2e-05,4.69137]
[1779924466589,48.45,74194.98,0.0,0.9713,2e-05,4.66563]
[1779924467595,48.44,74201.95,0.0,0.97144,2e-05,4.64748]
[1779924472631,48.44,74204.66,0.0,0.9715,2e-05,4.63939]
[1779924477668,48.43,74206.3,0.0,0.97154,2e-05,4.63332]
[1779924482705,48.43,74204.81,0.0,0.97153,2e-05,4.63572]
[1779924483708,48.43,74190.21,0.0,0.97125,2e-05,4.67157]
[1779924484715,48.43,74177.3,0.0,0.97101,2e-05,4.70364]
[1779924487738,48.42,74182.55,0.0,0.97112,2e-05,4.68907]
[1779924492770,48.42,74184.86,0.0,0.97118,2e-05,4.68117]
[1779924497807,48.41,74185.35,0.0,0.9712,2e-05,4.6779]
[1779924502843,48.4,74188.42,0.0,0.97128,2e-05,4.66817]
[1779924507882,48.4,74194.63,0.0,0.97141,2e-05,4.65064]
[1779924512915,48.39,74195.89,0.0,0.97146,2e-05,4.64354]
[1779924517951,48.39,74195.32,0.0,0.97146,2e-05,4.6432]
[1779924519965,48.39,74202.21,0.0,0.9716,2e-05,4.62532]
[1779924521979,48.38,74195.16,0.0,0.97147,2e-05,4.64226]
[1779924527014,48.38,74196.64,0.0,0.97151,2e-05,4.63686]
[1779924532050,48.37,74205.71,0.0,0.97169,2e-05,4.61258]
[1779924535071,48.37,74215.74,0.0,0.97189,2e-05,4.58679]
[1779924536077,48.37,74220.88,0.0,0.97199,2e-05,4.57382]
[1779924540106,48.37,74215.47,0.0,0.97189,2e-05,4.58633]
[1779924543128,48.37,74209.7,0.0,0.97179,2e-05,4.59994]
[1779924548161,48.36,74201.79,0.0,0.97165,2e-05,4.6184]
[1779924551184,48.36,74192.05,0.0,0.97147,2e-05,4.64186]
[1779924556219,48.36,74196.12,0.0,0.97156,2e-05,4.63008]
[1779924560247,48.35,74203.45,0.0,0.97171,2e-05,4.61057]
[1779924565286,48.35,74198.77,0.0,0.97163,2e-05,4.62079]
[1779924566289,48.35,74198.77,0.0,0.97163,2e-05,4.62048]
[1779924567296,48.35,74217.96,0.0,0.97199,2e-05,4.57251]
[1779924569310,48.34,74222.69,0.0,0.97209,2e-05,4.56038]
[1779924574346,48.34,74219.22,0.0,0.97204,2e-05,4.5658]
[1779924579382,48.34,74217.99,0.0,0.97202,2e-05,4.56789]
[1779924584416,48.34,74216.71,0.0,0.97201,2e-05,4.57018]
[1779924589470,48.33,74211.72,0.0,0.97192,2e-05,4.5817]
[1779924594505,48.33,74208.17,0.0,0.97186,2e-05,4.58967]
[1779924595972,48.33,74206.53,0.0,0.97183,2e-05,4.59338]
[1779924601554,48.33,74206.95,0.0,0.97185,2e-05,4.59144]
[1779924606042,48.33,74216.21,0.0,0.97203,2e-05,4.56762]
[1779924607595,48.32,74218.4,0.0,0.97207,2e-05,4.56207]
[1779924612631,48.32,74218.92,0.0,0.97208,2e-05,4.56021]
[1779924617666,48.32,74219.13,0.0,0.97209,2e-05,4.55917]
[1779924622701,48.32,74223.71,0.0,0.97218,2e-05,4.54739]
[1779924624714,48.32,74231.66,0.0,0.97233,2e-05,4.52764]
[1779924626182,48.32,74236.2,0.0,0.97241,2e-05,4.51643]
[1779924631765,48.32,74237.06,0.0,0.97244,2e-05,4.51205]
[1779924633779,48.32,74231.08,0.0,0.97233,2e-05,4.52671]
[1779924634785,48.32,74225.35,0.0,0.97222,2e-05,4.54079]
[1779924636254,48.32,74218.49,0.0,0.9721,2e-05,4.5576]
[1779924641835,48.32,74218.27,0.0,0.9721,2e-05,4.55769]
[1779924642842,48.32,74223.74,0.0,0.9722,2e-05,4.54408]
[1779924643849,48.32,74228.5,0.0,0.97229,2e-05,4.53228]
[1779924648884,48.32,74226.11,0.0,0.97224,2e-05,4.53797]
[1779924653919,48.32,74228.92,0.0,0.9723,2e-05,4.53083]
[1779924658957,48.31,74225.14,0.0,0.97223,2e-05,4.53988]
[1779924663989,48.31,74227.33,0.0,0.97227,2e-05,4.53424]
[1779924669025,48.31,74226.23,0.0,0.97225,2e-05,4.5368]
[1779924671039,48.31,74234.18,0.0,0.9724,2e-05,4.51713]
[1779924676079,48.31,74234.84,0.0,0.97241,2e-05,4.51543]
[1779924681114,48.31,74233.16,0.0,0.97238,2e-05,4.51948]
[1779924686149,48.31,74232.5,0.0,0.97237,2e-05,4.52101]
[1779924691185,48.31,74234.11,0.0,0.97241,2e-05,4.51479]
[1779924695214,48.31,74240.6,0.0,0.97253,2e-05,4.49886]
[1779924700249,48.31,74243.57,0.0,0.97259,2e-05,4.49166]
[1779924705285,48.31,74245.38,0.0,0.97262,2e-05,4.48727]
[1779924708305,48.31,74251.1,0.0,0.97273,2e-05,4.47333]
[1779924713343,48.31,74256.06,0.0,0.97282,2e-05,4.46137]
[1779924717371,48.31,74261.16,0.0,0.97291,2e-05,4.44912]
[1779924721400,48.31,74268.31,0.0,0.97303,2e-05,4.43198]
[1779924722406,48.31,74276.56,0.0,0.97318,2e-05,4.41211]
[1779924724420,48.32,74283.16,0.0,0.9733,2e-05,4.39644]
[1779924729455,48.32,74281.15,0.0,0.97326,2e-05,4.40201]
[1779924734490,48.32,74281.73,0.0,0.97326,2e-05,4.40128]
[1779924739525,48.32,74277.9,0.0,0.97319,2e-05,4.41118]
[1779924744560,48.32,74276.04,0.0,0.97315,2e-05,4.41632]
[1779924747032,48.32,74267.15,0.0,0.97299,2e-05,4.43805]
[1779924748590,48.32,74277.34,0.0,0.97317,2e-05,4.4136]
[1779924749609,48.33,74287.74,0.0,0.97336,2e-05,4.38867]
[1779924750604,48.33,74288.32,0.0,0.97337,2e-05,4.38745]
[1779924753629,48.33,74293.96,0.0,0.97348,2e-05,4.37234]
[1779924754634,48.33,74299.25,0.0,0.97357,2e-05,4.35986]
[1779924755640,48.33,74305.11,0.0,0.97367,2e-05,4.34607]
[1779924757103,48.33,74294.56,0.0,0.97348,2e-05,4.37181]
[1779924758670,48.33,74291.76,0.0,0.97343,2e-05,4.37874]
[1779924759679,48.33,74269.83,0.0,0.97303,2e-05,4.43185]
[1779924760686,48.33,74254.82,0.0,0.97276,2e-05,4.46844]
[1779924761693,48.33,74239.86,0.0,0.97248,2e-05,4.50507]
[1779924762700,48.33,74242.15,0.0,0.97253,2e-05,4.49944]
[1779924767734,48.33,74245.44,0.0,0.97259,2e-05,4.4913]
[1779924768744,48.33,74250.88,0.0,0.97269,2e-05,4.47799]
[1779924769750,48.33,74260.17,0.0,0.97286,2e-05,4.45535]
[1779924770755,48.33,74264.79,0.0,0.97294,2e-05,4.44416]
[1779924775791,48.33,74268.27,0.0,0.973,2e-05,4.43601]
[1779924780825,48.33,74269.55,0.0,0.97302,2e-05,4.43322]
[1779924782841,48.33,74264.1,0.0,0.97292,2e-05,4.44656]
[1779924783847,48.33,74259.93,0.0,0.97285,2e-05,4.45674]
[1779924785862,48.33,74259.77,0.0,0.97284,2e-05,4.45715]
[1779924789888,48.33,74268.62,0.0,0.973,2e-05,4.43569]
[1779924790897,48.33,74269.28,0.0,0.97302,2e-05,4.43413]
[1779924792910,48.33,74278.83,0.0,0.97319,2e-05,4.41111]
[1779924793918,48.33,74279.73,0.0,0.9732,2e-05,4.40901]
[1779924798951,48.34,74273.78,0.0,0.97309,2e-05,4.42375]
[1779924803987,48.34,74271.39,0.0,0.97305,2e-05,4.42984]
[1779924806003,48.34,74268.73,0.0,0.973,2e-05,4.43637]
[1779924811047,48.34,74268.54,0.0,0.97301,2e-05,4.43487]
[1779924815068,48.34,74260.91,0.0,0.97287,2e-05,4.4535]
[1779924820103,48.34,74262.23,0.0,0.97289,2e-05,4.4503]
[1779924825138,48.34,74263.1,0.0,0.97291,2e-05,4.4482]
[1779924830173,48.34,74259.4,0.0,0.97284,2e-05,4.45715]
[1779924835213,48.34,74255.61,0.0,0.97277,2e-05,4.46633]
[1779924840243,48.34,74251.24,0.0,0.97269,2e-05,4.4769]
[1779924845279,48.34,74246.38,0.0,0.9726,2e-05,4.48866]
[1779924850314,48.34,74244.6,0.0,0.97257,2e-05,4.4929]
[1779924855349,48.34,74246.16,0.0,0.9726,2e-05,4.489]
[1779924857362,48.34,74251.5,0.0,0.9727,2e-05,4.47594]
[1779924861393,48.34,74256.98,0.0,0.9728,2e-05,4.46258]
[1779924866425,48.34,74258.65,0.0,0.97283,2e-05,4.45852]
[1779924870454,48.34,74252.34,0.0,0.97272,2e-05,4.47384]
[1779924872468,48.34,74243.98,0.0,0.97258,2e-05,4.49203]
[1779924875491,48.34,74249.87,0.0,0.97268,2e-05,4.47749]
[1779924880525,48.33,74249.47,0.0,0.97268,2e-05,4.47832]
[1779924885561,48.33,74245.79,0.0,0.97261,2e-05,4.48714]
[1779924890600,48.33,74245.33,0.0,0.9726,2e-05,4.48813]
[1779924894628,48.33,74237.66,0.0,0.97246,2e-05,4.50679]
[1779924899663,48.33,74232.85,0.0,0.97238,2e-05,4.51831]
[1779924902691,48.33,74219.84,0.0,0.97214,2e-05,4.55013]
[1779924905713,48.33,74223.46,0.0,0.97221,2e-05,4.54088]
[1779924908171,48.33,74214.61,0.0,0.97204,2e-05,4.56259]
[1779924911757,48.33,74203.6,0.0,0.97184,2e-05,4.58943]
[1779924912765,48.33,74192.2,0.0,0.97163,2e-05,4.61765]
[1779924915786,48.33,74183.39,0.0,0.97147,2e-05,4.63905]
[1779924916792,48.33,74179.56,0.0,0.9714,2e-05,4.64842]
[1779924918257,48.32,74177.41,0.0,0.97136,2e-05,4.65329]
[1779924921827,48.32,74183.07,0.0,0.97147,2e-05,4.6383]
[1779924926862,48.32,74188.12,0.0,0.97158,2e-05,4.62442]
[1779924931898,48.31,74188.02,0.0,0.9716,2e-05,4.62127]
[1779924933912,48.31,74207.24,0.0,0.97196,2e-05,4.5729]
[1779924934918,48.31,74207.24,0.0,0.97196,2e-05,4.57269]
[1779924935924,48.31,74215.23,0.0,0.97211,2e-05,4.55273]
[1779924936933,48.31,74213.85,0.0,0.97209,2e-05,4.55601]
[1779924941967,48.31,74209.85,0.0,0.97202,2e-05,4.5652]
[1779924945996,48.31,74216.2,0.0,0.97214,2e-05,4.54892]
[1779924951032,48.31,74211.88,0.0,0.97207,2e-05,4.55905]
[1779924954053,48.31,74202.84,0.0,0.9719,2e-05,4.58112]
[1779924956068,48.3,74196.59,0.0,0.97178,2e-05,4.59637]
[1779924958538,48.3,74190.94,0.0,0.97168,2e-05,4.6099]
[1779924961102,48.3,74186.43,0.0,0.9716,2e-05,4.62075]
[1779924966138,48.3,74184.73,0.0,0.97158,2e-05,4.62387]
[1779924971173,48.29,74188.56,0.0,0.97166,2e-05,4.6131]
[1779924976208,48.29,74190.39,0.0,0.9717,2e-05,4.60741]
[1779924978693,48.29,74202.33,0.0,0.97193,2e-05,4.57703]
[1779924980236,48.29,74205.11,0.0,0.97198,2e-05,4.56996]
[1779924982249,48.29,74210.15,0.0,0.97208,2e-05,4.55713]
[1779924986277,48.29,74204.78,0.0,0.97198,2e-05,4.56981]
[1779924988765,48.28,74196.89,0.0,0.97184,2e-05,4.58886]
[1779924991311,48.28,74193.17,0.0,0.97179,2e-05,4.59552]
[1779924996348,48.28,74193.54,0.0,0.9718,2e-05,4.59322]
[1779925001383,48.28,74196.44,0.0,0.97187,2e-05,4.58483]
[1779925006418,48.27,74197.78,0.0,0.9719,2e-05,4.58038]
[1779925011453,48.27,74203.66,0.0,0.97202,2e-05,4.56467]
[1779925017495,48.27,74200.66,0.0,0.97197,2e-05,4.57082]
[1779925022530,48.26,74204.39,0.0,0.97205,2e-05,4.56052]
[1779925026558,48.26,74198.84,0.0,0.97195,2e-05,4.57345]
[1779925031593,48.26,74198.86,0.0,0.97196,2e-05,4.57227]
[1779925036628,48.25,74197.61,0.0,0.97194,2e-05,4.57431]
[1779925041662,48.25,74199.75,0.0,0.97199,2e-05,4.56794]
[1779925046699,48.25,74204.56,0.0,0.97209,2e-05,4.55504]
[1779925051733,48.24,74204.63,0.0,0.97211,2e-05,4.55183]
[1779925056767,48.24,74208.38,0.0,0.97218,2e-05,4.54177]
[1779925061803,48.24,74202.58,0.0,0.97208,2e-05,4.55536]
[1779925065830,48.24,74197.46,0.0,0.97199,2e-05,4.56731]
[1779925070865,48.23,74199.27,0.0,0.97203,2e-05,4.56183]
[1779925075901,48.23,74197.01,0.0,0.972,2e-05,4.56646]
[1779925080937,48.23,74195.65,0.0,0.97198,2e-05,4.56884]
[1779925085970,48.23,74200.08,0.0,0.97207,2e-05,4.55686]
[1779925091008,48.22,74198.82,0.0,0.97205,2e-05,4.55908]
[1779925096047,48.22,74198.54,0.0,0.97205,2e-05,4.55889]
[1779925101081,48.22,74192.87,0.0,0.97195,2e-05,4.57209]
[1779925106116,48.22,74192.6,0.0,0.97196,2e-05,4.57185]
[1779925111161,48.21,74187.91,0.0,0.97189,2e-05,4.58044]
[1779925116196,48.21,74189.91,0.0,0.97193,2e-05,4.57453]
[1779925119682,48.21,74185.0,0.0,0.97184,2e-05,4.58597]
[1779925124252,48.2,74191.49,0.0,0.97197,2e-05,4.569]
[1779925129752,48.2,74190.12,0.0,0.97196,2e-05,4.57134]
[1779925132309,48.2,74196.95,0.0,0.97209,2e-05,4.55401]
[1779925135329,48.2,74203.2,0.0,0.97221,2e-05,4.53807]
[1779925140368,48.2,74203.97,0.0,0.97223,2e-05,4.53549]
[1779925143396,48.2,74221.92,0.0,0.97256,2e-05,4.49085]
[1779925144402,48.2,74224.59,0.0,0.97261,2e-05,4.48424]
[1779925146419,48.2,74232.36,0.0,0.97275,2e-05,4.46513]
[1779925147424,48.2,74235.06,0.0,0.9728,2e-05,4.45853]
[1779925149893,48.2,74225.43,0.0,0.97263,2e-05,4.48212]
[1779925155479,48.2,74220.52,0.0,0.97254,2e-05,4.49408]
[1779925160515,48.2,74224.97,0.0,0.97262,2e-05,4.48311]
[1779925161523,48.2,74230.69,0.0,0.97272,2e-05,4.46915]
[1779925166557,48.2,74236.37,0.0,0.97283,2e-05,4.45555]
[1779925171594,48.2,74238.48,0.0,0.97287,2e-05,4.4487]
[1779925174615,48.2,74246.6,0.0,0.97302,2e-05,4.42926]
[1779925179649,48.2,74250.99,0.0,0.97309,2e-05,4.4192]
[1779925184683,48.2,74252.08,0.0,0.97311,2e-05,4.41711]
[1779925189718,48.2,74254.23,0.0,0.97315,2e-05,4.41235]
[1779925194754,48.2,74256.02,0.0,0.97317,2e-05,4.40843]
[1779925199789,48.21,74254.51,0.0,0.97314,2e-05,4.41244]
[1779925204824,48.21,74258.62,0.0,0.97322,2e-05,4.40283]
[1779925205831,48.21,74265.16,0.0,0.97333,2e-05,4.38712]
[1779925207846,48.21,74271.63,0.0,0.97345,2e-05,4.37175]
[1779925212901,48.21,74271.0,0.0,0.97343,2e-05,4.3738]
[1779925214907,48.21,74256.89,0.0,0.97318,2e-05,4.40801]
[1779925219942,48.21,74254.92,0.0,0.97314,2e-05,4.413]
[1779925224976,48.21,74252.14,0.0,0.97309,2e-05,4.41999]
[1779925230012,48.21,74256.02,0.0,0.97316,2e-05,4.41089]
[1779925235047,48.21,74259.79,0.0,0.97323,2e-05,4.39999]
[1779925240542,48.21,74261.34,0.0,0.97326,2e-05,4.3966]
[1779925246126,48.22,74261.98,0.0,0.97327,2e-05,4.39546]
[1779925251164,48.22,74258.72,0.0,0.97321,2e-05,4.40362]
[1779925256198,48.22,74251.83,0.0,0.97308,2e-05,4.42055]
[1779925261233,48.22,74248.57,0.0,0.97302,2e-05,4.42864]
[1779925265263,48.22,74243.23,0.0,0.97292,2e-05,4.44177]
[1779925270771,48.22,74246.93,0.0,0.97299,2e-05,4.43302]
[1779925274340,48.22,74252.23,0.0,0.97308,2e-05,4.42031]
[1779925279376,48.22,74254.21,0.0,0.97312,2e-05,4.41588]
[1779925280840,48.22,74260.73,0.0,0.97323,2e-05,4.40026]
[1779925284412,48.22,74263.38,0.0,0.97328,2e-05,4.39417]
[1779925289446,48.22,74259.34,0.0,0.9732,2e-05,4.40441]
[1779925294482,48.22,74262.21,0.0,0.97326,2e-05,4.39581]
[1779925298509,48.23,74267.6,0.0,0.97336,2e-05,4.38318]
[1779925300982,48.23,74259.76,0.0,0.97321,2e-05,4.40238]
[1779925303544,48.23,74254.15,0.0,0.97311,2e-05,4.41611]
[1779925305558,48.23,74250.08,0.0,0.97304,2e-05,4.42608]
[1779925311053,48.23,74251.79,0.0,0.97307,2e-05,4.42223]
[1779925312607,48.23,74258.44,0.0,0.97319,2e-05,4.40619]
[1779925313614,48.23,74257.8,0.0,0.97317,2e-05,4.40785]
[1779925318650,48.23,74257.72,0.0,0.97317,2e-05,4.40852]
[1779925323685,48.23,74257.34,0.0,0.97316,2e-05,4.40985]
[1779925325703,48.23,74267.36,0.0,0.97334,2e-05,4.3859]
[1779925326706,48.23,74273.5,0.0,0.97345,2e-05,4.37124]
[1779925331741,48.23,74274.04,0.0,0.97345,2e-05,4.37061]
[1779925336776,48.24,74275.34,0.0,0.97347,2e-05,4.36813]
[1779925340804,48.24,74267.34,0.0,0.97332,2e-05,4.38786]
[1779925342818,48.24,74260.25,0.0,0.97319,2e-05,4.40513]
[1779925347854,48.24,74259.5,0.0,0.97318,2e-05,4.4072]
[1779925352888,48.24,74258.91,0.0,0.97318,2e-05,4.40678]
[1779925357924,48.24,74258.99,0.0,0.97318,2e-05,4.40691]
[1779925362959,48.24,74251.37,0.0,0.97304,2e-05,4.42567]
[1779925365980,48.24,74239.53,0.0,0.97282,2e-05,4.45457]
[1779925371016,48.24,74235.71,0.0,0.97275,2e-05,4.46389]
[1779925376056,48.24,74237.13,0.0,0.97278,2e-05,4.46048]
[1779925381088,48.24,74234.23,0.0,0.97272,2e-05,4.4677]
[1779925387131,48.24,74230.08,0.0,0.97264,2e-05,4.47801]
[1779925392170,48.24,74239.21,0.0,0.97281,2e-05,4.45589]
[1779925393172,48.24,74249.38,0.0,0.973,2e-05,4.43124]
[1779925398207,48.25,74250.52,0.0,0.97301,2e-05,4.42902]
[1779925403242,48.25,74249.81,0.0,0.973,2e-05,4.43126]
[1779925408277,48.25,74252.05,0.0,0.97303,2e-05,4.42634]
[1779925413311,48.25,74255.61,0.0,0.97311,2e-05,4.4161]
[1779925418355,48.25,74254.44,0.0,0.97308,2e-05,4.41943]
[1779925423390,48.25,74253.82,0.0,0.97307,2e-05,4.42137]
[1779925428425,48.25,74251.19,0.0,0.97302,2e-05,4.42814]
[1779925433461,48.26,74251.4,0.0,0.97302,2e-05,4.42794]
[1779925438496,48.26,74252.71,0.0,0.97304,2e-05,4.42506]
[1779925441969,48.26,74262.32,0.0,0.97321,2e-05,4.40202]
[1779925443531,48.26,74269.38,0.0,0.97334,2e-05,4.38507]
[1779925444538,48.26,74270.79,0.0,0.97336,2e-05,4.38179]
[1779925449573,48.26,74274.9,0.0,0.97343,2e-05,4.37254]
[1779925454610,48.26,74268.71,0.0,0.97331,2e-05,4.38815]
[1779925459645,48.26,74270.12,0.0,0.97334,2e-05,4.38532]
[1779925464680,48.27,74270.55,0.0,0.97334,2e-05,4.38485]
[1779925465686,48.27,74264.41,0.0,0.97323,2e-05,4.39978]
[1779925466692,48.27,74264.09,0.0,0.97322,2e-05,4.40064]
[1779925472182,48.27,74266.57,0.0,0.97327,2e-05,4.39304]
[1779925477770,48.27,74268.22,0.0,0.9733,2e-05,4.38954]
[1779925482845,48.27,74269.86,0.0,0.97333,2e-05,4.38606]
[1779925483811,48.27,74285.75,0.0,0.97361,2e-05,4.34798]
[1779925484819,48.27,74290.26,0.0,0.97369,2e-05,4.33735]
[1779925486902,48.27,74303.03,0.0,0.97391,2e-05,4.30729]
[1779925488855,48.27,74307.35,0.0,0.97399,2e-05,4.29748]
[1779925489867,48.28,74312.06,0.0,0.97406,2e-05,4.28686]
[1779925494897,48.28,74310.31,0.0,0.97402,2e-05,4.29246]
[1779925497920,48.28,74303.57,0.0,0.9739,2e-05,4.30934]
[1779925499933,48.28,74298.37,0.0,0.9738,2e-05,4.32224]
[1779925504968,48.29,74293.6,0.0,0.97371,2e-05,4.33487]
[1779925507990,48.29,74286.64,0.0,0.97358,2e-05,4.35221]
[1779925513032,48.29,74307.66,0.0,0.97395,2e-05,4.30249]
[1779925514039,48.29,74313.08,0.0,0.97404,2e-05,4.28995]
[1779925517060,48.29,74318.69,0.0,0.97414,2e-05,4.27699]
[1779925522094,48.29,74324.2,0.0,0.97425,2e-05,4.26239]
[1779925527128,48.28,74331.19,0.0,0.97438,2e-05,4.24443]
[1779925530163,48.28,74339.07,0.0,0.97452,2e-05,4.22512]
[1779925535191,48.28,74344.35,0.0,0.97463,2e-05,4.20944]
[1779925540226,48.27,74348.17,0.0,0.97471,2e-05,4.19937]
[1779925545261,48.27,74351.63,0.0,0.97477,2e-05,4.19018]
[1779925550296,48.27,74351.41,0.0,0.97478,2e-05,4.18961]
[1779925555330,48.26,74351.02,0.0,0.97478,2e-05,4.18943]
[1779925560380,48.26,74350.57,0.0,0.97478,2e-05,4.18938]
[1779925563387,48.26,74345.4,0.0,0.9747,2e-05,4.20074]
[1779925568422,48.25,74350.09,0.0,0.97478,2e-05,4.18864]
[1779925573459,48.25,74353.63,0.0,0.97485,2e-05,4.17933]
[1779925578492,48.25,74366.54,0.0,0.97508,2e-05,4.14842]
[1779925582972,48.25,74375.43,0.0,0.97524,2e-05,4.12721]
[1779925585541,48.25,74378.19,0.0,0.97528,2e-05,4.12064]
[1779925590576,48.24,74378.1,0.0,0.97529,2e-05,4.12034]
[1779925595613,48.24,74371.13,0.0,0.97518,2e-05,4.13386]
[1779925596621,48.24,74367.84,0.0,0.97513,2e-05,4.14133]
[1779925601657,48.24,74367.72,0.0,0.97513,2e-05,4.14092]
[1779925606691,48.24,74363.68,0.0,0.97507,2e-05,4.14963]
[1779925611726,48.24,74367.73,0.0,0.97514,2e-05,4.13967]
[1779925616761,48.23,74367.65,0.0,0.97514,2e-05,4.1394]
[1779925621805,48.23,74360.82,0.0,0.97503,2e-05,4.15474]
[1779925626834,48.23,74359.67,0.0,0.97501,2e-05,4.15685]
[1779925631869,48.24,74360.23,0.0,0.975,2e-05,4.15833]
[1779925635896,48.25,74366.21,0.0,0.97509,2e-05,4.14671]
[1779925640934,48.26,74370.01,0.0,0.97513,2e-05,4.14076]
[1779925645971,48.26,74365.78,0.0,0.97504,2e-05,4.15331]
[1779925651004,48.27,74369.13,0.0,0.97509,2e-05,4.14625]
[1779925656039,48.28,74367.18,0.0,0.97503,2e-05,4.15405]
[1779925660073,48.29,74361.48,0.0,0.97492,2e-05,4.16938]
[1779925661074,48.29,74355.73,0.0,0.97482,2e-05,4.18324]
[1779925666111,48.3,74355.93,0.0,0.97481,2e-05,4.18525]
[1779925671146,48.31,74356.51,0.0,0.9748,2e-05,4.18639]
[1779925675174,48.31,74365.09,0.0,0.97493,2e-05,4.16847]
[1779925680209,48.32,74367.64,0.0,0.97495,2e-05,4.16522]
[1779925685245,48.32,74367.19,0.0,0.97495,2e-05,4.16554]
[1779925690280,48.32,74369.51,0.0,0.975,2e-05,4.15947]
[1779925695314,48.31,74372.61,0.0,0.97505,2e-05,4.15168]
[1779925699342,48.31,74379.14,0.0,0.97517,2e-05,4.13616]
[1779925703370,48.31,74385.17,0.0,0.97527,2e-05,4.12194]
[1779925708405,48.31,74384.67,0.0,0.97527,2e-05,4.1227]
[1779925713439,48.31,74386.54,0.0,0.97531,2e-05,4.11598]
[1779925719482,48.31,74386.67,0.0,0.97532,2e-05,4.11528]
[1779925724517,48.31,74388.11,0.0,0.97534,2e-05,4.11166]
[1779925729552,48.31,74388.81,0.0,0.97536,2e-05,4.10976]
[1779925734587,48.31,74388.25,0.0,0.97535,2e-05,4.11076]
[1779925739620,48.3,74388.61,0.0,0.97536,2e-05,4.10965]
[1779925744121,48.3,74395.99,0.0,0.97548,2e-05,4.09255]
[1779925749692,48.3,74394.94,0.0,0.97547,2e-05,4.09481]
[1779925754727,48.3,74392.33,0.0,0.97542,2e-05,4.10058]
[1779925759761,48.3,74394.66,0.0,0.97546,2e-05,4.09505]
[1779925764797,48.3,74398.01,0.0,0.97552,2e-05,4.08719]
[1779925766811,48.3,74399.83,0.0,0.97555,2e-05,4.083]
[1779925771848,48.3,74398.12,0.0,0.97554,2e-05,4.08482]
[1779925776881,48.3,74391.15,0.0,0.97542,2e-05,4.10076]
[1779925777888,48.3,74388.97,0.0,0.97538,2e-05,4.10573]
[1779925782923,48.3,74389.39,0.0,0.97539,2e-05,4.10456]
[1779925787958,48.3,74390.35,0.0,0.97541,2e-05,4.10213]
[1779925791986,48.3,74396.23,0.0,0.97551,2e-05,4.08854]
[1779925797023,48.3,74396.33,0.0,0.97551,2e-05,4.08816]
[1779925802061,48.3,74395.19,0.0,0.97549,2e-05,4.09065]
[1779925807094,48.3,74389.99,0.0,0.97541,2e-05,4.10238]
[1779925812130,48.3,74387.0,0.0,0.97536,2e-05,4.10903]
[1779925817165,48.31,74386.9,0.0,0.97533,2e-05,4.11243]
[1779925822206,48.32,74389.83,0.0,0.97536,2e-05,4.10879]
[1779925827242,48.32,74393.71,0.0,0.97542,2e-05,4.10104]
[1779925832276,48.32,74393.91,0.0,0.97543,2e-05,4.09841]
[1779925837315,48.32,74395.04,0.0,0.97545,2e-05,4.09635]
[1779925842350,48.33,74395.36,0.0,0.97545,2e-05,4.09679]
[1779925847386,48.33,74398.95,0.0,0.97551,2e-05,4.08841]
[1779925852421,48.32,74400.4,0.0,0.97553,2e-05,4.08499]
[1779925857456,48.32,74400.49,0.0,0.97553,2e-05,4.0847]
[1779925861484,48.32,74396.54,0.0,0.97547,2e-05,4.09361]
[1779925866519,48.32,74396.08,0.0,0.97546,2e-05,4.09447]
[1779925871555,48.33,74391.63,0.0,0.97538,2e-05,4.10579]
[1779925873567,48.33,74384.48,0.0,0.97525,2e-05,4.12338]
[1779925875582,48.33,74379.9,0.0,0.97517,2e-05,4.13505]
[1779925880617,48.34,74378.92,0.0,0.97513,2e-05,4.14001]
[1779925884645,48.35,74373.46,0.0,0.97502,2e-05,4.15471]
[1779925889681,48.36,74346.9,0.0,0.97455,2e-05,4.21893]
[1779925890693,48.36,74336.85,0.0,0.97437,2e-05,4.24286]
[1779925891698,48.36,74322.44,0.0,0.97413,2e-05,4.27503]
[1779925892706,48.36,74313.98,0.0,0.97398,2e-05,4.29534]
[1779925893712,48.36,74307.11,0.0,0.97386,2e-05,4.31191]
[1779925898746,48.36,74310.86,0.0,0.97391,2e-05,4.30441]
[1779925899754,48.37,74304.66,0.0,0.9738,2e-05,4.3194]
[1779925904790,48.37,74302.88,0.0,0.97376,2e-05,4.32486]
[1779925909825,48.37,74299.06,0.0,0.97369,2e-05,4.33513]
[1779925911838,48.37,74293.81,0.0,0.97359,2e-05,4.34809]
[1779925916874,48.38,74301.19,0.0,0.97371,2e-05,4.33154]
[1779925921911,48.38,74293.96,0.0,0.97358,2e-05,4.35008]
[1779925922919,48.38,74274.63,0.0,0.97323,2e-05,4.39671]
[1779925923933,48.38,74263.51,0.0,0.97303,2e-05,4.42371]
[1779925925398,48.38,74270.57,0.0,0.97315,2e-05,4.40673]
[1779925926946,48.38,74272.75,0.0,0.97319,2e-05,4.40168]
[1779925931982,48.39,74272.01,0.0,0.97317,2e-05,4.4041]
[1779925937018,48.39,74272.29,0.0,0.97317,2e-05,4.40403]
[1779925942053,48.39,74273.02,0.0,0.97318,2e-05,4.40286]
[1779925944067,48.39,74278.78,0.0,0.97328,2e-05,4.38923]
[1779925947089,48.39,74287.84,0.0,0.97344,2e-05,4.3679]
[1779925948095,48.39,74291.73,0.0,0.97351,2e-05,4.35877]
[1779925950109,48.39,74286.09,0.0,0.97341,2e-05,4.37269]
[1779925953132,48.39,74275.17,0.0,0.97322,2e-05,4.39739]
[1779925954140,48.39,74272.51,0.0,0.97317,2e-05,4.40395]
[1779925955617,48.4,74267.38,0.0,0.97308,2e-05,4.41662]
[1779925958168,48.4,74266.09,0.0,0.97305,2e-05,4.41997]
[1779925961194,48.4,74249.94,0.0,0.97276,2e-05,4.4595]
[1779925962200,48.4,74227.67,0.0,0.97235,2e-05,4.51401]
[1779925963206,48.4,74219.94,0.0,0.9722,2e-05,4.53297]
[1779925964213,48.4,74221.27,0.0,0.97223,2e-05,4.52961]
[1779925965697,48.4,74227.86,0.0,0.97235,2e-05,4.51326]
[1779925970262,48.4,74227.44,0.0,0.97234,2e-05,4.51413]
[1779925971262,48.4,74234.47,0.0,0.97247,2e-05,4.49684]
[1779925972268,48.4,74242.93,0.0,0.97263,2e-05,4.47614]
[1779925973277,48.4,74247.15,0.0,0.97271,2e-05,4.46586]
[1779925975766,48.4,74252.6,0.0,0.97281,2e-05,4.4527]
[1779925977306,48.4,74258.23,0.0,0.97291,2e-05,4.43907]
[1779925979320,48.4,74258.15,0.0,0.97291,2e-05,4.43941]
[1779925984357,48.4,74260.32,0.0,0.97294,2e-05,4.43444]
[1779925989392,48.4,74263.88,0.0,0.97301,2e-05,4.42616]
[1779925994432,48.4,74266.82,0.0,0.97306,2e-05,4.41933]
[1779925997447,48.4,74274.94,0.0,0.9732,2e-05,4.39995]
[1779926002483,48.4,74276.42,0.0,0.97322,2e-05,4.39684]
[1779926007518,48.4,74276.04,0.0,0.97321,2e-05,4.39819]
[1779926010539,48.4,74283.05,0.0,0.97334,2e-05,4.38159]
[1779926012553,48.4,74287.24,0.0,0.97342,2e-05,4.36968]
[1779926017589,48.41,74284.22,0.0,0.97336,2e-05,4.37762]
[1779926022624,48.41,74282.21,0.0,0.97332,2e-05,4.3831]
[1779926027658,48.41,74281.65,0.0,0.97331,2e-05,4.38514]
[1779926032693,48.41,74284.5,0.0,0.97335,2e-05,4.37903]
[1779926034708,48.41,74291.69,0.0,0.97348,2e-05,4.36216]
[1779926038735,48.42,74294.49,0.0,0.97352,2e-05,4.35628]
[1779926042764,48.42,74289.43,0.0,0.97343,2e-05,4.36924]
[1779926047798,48.42,74293.48,0.0,0.97349,2e-05,4.36056]
[1779926052832,48.43,74294.64,0.0,0.97351,2e-05,4.35887]
[1779926057868,48.43,74291.14,0.0,0.97344,2e-05,4.36835]
[1779926062903,48.43,74292.64,0.0,0.97345,2e-05,4.36582]
[1779926067938,48.44,74295.69,0.0,0.9735,2e-05,4.35964]
[1779926071965,48.44,74300.86,0.0,0.9736,2e-05,4.3461]
[1779926077001,48.44,74303.37,0.0,0.97363,2e-05,4.3413]
[1779926083052,48.45,74305.45,0.0,0.97366,2e-05,4.33777]
[1779926088086,48.45,74308.63,0.0,0.97371,2e-05,4.33142]
[1779926089093,48.45,74317.44,0.0,0.97386,2e-05,4.31073]
[1779926090105,48.45,74323.33,0.0,0.97396,2e-05,4.29707]
[1779926091110,48.45,74323.19,0.0,0.97396,2e-05,4.29771]
[1779926096611,48.46,74323.8,0.0,0.97396,2e-05,4.29746]
[1779926102188,48.46,74323.14,0.0,0.97394,2e-05,4.3006]
[1779926106681,48.47,74328.59,0.0,0.97402,2e-05,4.28931]
[1779926110245,48.47,74335.85,0.0,0.97414,2e-05,4.27322]
[1779926112260,48.47,74341.09,0.0,0.97423,2e-05,4.26163]
[1779926117294,48.48,74342.87,0.0,0.97424,2e-05,4.25934]
[1779926122329,48.48,74344.72,0.0,0.97426,2e-05,4.25684]
[1779926128371,48.49,74345.71,0.0,0.97426,2e-05,4.25669]
[1779926131391,48.49,74352.52,0.0,0.97439,2e-05,4.23972]
[1779926132399,48.49,74356.41,0.0,0.97445,2e-05,4.231]
[1779926135420,48.5,74357.18,0.0,0.97446,2e-05,4.2304]
[1779926136892,48.5,74351.3,0.0,0.97435,2e-05,4.24496]
[1779926138441,48.5,74350.35,0.0,0.97433,2e-05,4.24756]
[1779926143476,48.51,74346.26,0.0,0.97424,2e-05,4.259]
[1779926144483,48.51,74340.1,0.0,0.97413,2e-05,4.27384]
[1779926145490,48.51,74338.22,0.0,0.9741,2e-05,4.2786]
[1779926150526,48.51,74338.63,0.0,0.9741,2e-05,4.27921]
[1779926155559,48.52,74340.46,0.0,0.97412,2e-05,4.27639]
[1779926158581,48.52,74346.17,0.0,0.97421,2e-05,4.26421]
[1779926163616,48.53,74346.23,0.0,0.9742,2e-05,4.26568]
[1779926168653,48.53,74347.56,0.0,0.97421,2e-05,4.26418]
[1779926173687,48.54,74348.12,0.0,0.97421,2e-05,4.26448]
[1779926178722,48.54,74349.03,0.0,0.97421,2e-05,4.26393]
[1779926183758,48.55,74351.19,0.0,0.97424,2e-05,4.26042]
[1779926184768,48.55,74357.69,0.0,0.97435,2e-05,4.24554]
[1779926187786,48.55,74362.62,0.0,0.97442,2e-05,4.23509]
[1779926192824,48.56,74361.27,0.0,0.9744,2e-05,4.23799]
[1779926199872,48.57,74358.47,0.0,0.97433,2e-05,4.24712]
[1779926204907,48.57,74357.2,0.0,0.9743,2e-05,4.25191]
[1779926209951,48.58,74354.03,0.0,0.97423,2e-05,4.26115]
[1779926215991,48.58,74351.47,0.0,0.97417,2e-05,4.2693]
[1779926221031,48.59,74349.78,0.0,0.97413,2e-05,4.27504]
[1779926226066,48.59,74350.6,0.0,0.97413,2e-05,4.27493]
[1779926231100,48.6,74349.4,0.0,0.97409,2e-05,4.27956]
[1779926236135,48.61,74348.58,0.0,0.97407,2e-05,4.28332]
[1779926241170,48.61,74347.85,0.0,0.97404,2e-05,4.28687]
[1779926246205,48.62,74346.26,0.0,0.974,2e-05,4.29248]
[1779926251241,48.62,74347.6,0.0,0.97402,2e-05,4.28909]
[1779926255269,48.63,74350.45,0.0,0.97406,2e-05,4.28394]
[1779926259297,48.63,74362.18,0.0,0.97425,2e-05,4.25798]
[1779926260303,48.63,74370.31,0.0,0.97439,2e-05,4.2394]
[1779926261312,48.63,74371.35,0.0,0.9744,2e-05,4.23743]
[1779926265339,48.64,74377.3,0.0,0.97449,2e-05,4.22534]
[1779926269369,48.65,74374.39,0.0,0.97443,2e-05,4.23385]
[1779926274402,48.65,74381.53,0.0,0.97454,2e-05,4.21931]
[1779926275415,48.65,74385.92,0.0,0.97461,2e-05,4.20955]
[1779926280449,48.66,74386.71,0.0,0.97461,2e-05,4.21]
[1779926285486,48.67,74389.98,0.0,0.97465,2e-05,4.20469]
[1779926290520,48.67,74386.05,0.0,0.97456,2e-05,4.21609]
[1779926291528,48.68,74383.78,0.0,0.97452,2e-05,4.22179]
[1779926296562,48.68,74384.52,0.0,0.97452,2e-05,4.2221]
[1779926301597,48.69,74378.47,0.0,0.9744,2e-05,4.23816]
[1779926303610,48.69,74376.53,0.0,0.97436,2e-05,4.24342]
[1779926308646,48.7,74372.47,0.0,0.97428,2e-05,4.2547]
[1779926313682,48.7,74370.6,0.0,0.97425,2e-05,4.25874]
[1779926318716,48.71,74368.29,0.0,0.97419,2e-05,4.26591]
[1779926323751,48.71,74362.38,0.0,0.97408,2e-05,4.28147]
[1779926325768,48.72,74359.24,0.0,0.97402,2e-05,4.2898]
[1779926330804,48.72,74363.5,0.0,0.97408,2e-05,4.28103]
[1779926335837,48.72,74362.02,0.0,0.97404,2e-05,4.28637]
[1779926340872,48.73,74359.5,0.0,0.97399,2e-05,4.29379]
[1779926344919,48.73,74366.12,0.0,0.9741,2e-05,4.27944]
[1779926349954,48.74,74366.72,0.0,0.9741,2e-05,4.27954]
[1779926354989,48.74,74366.13,0.0,0.97408,2e-05,4.28171]
[1779926361032,48.75,74365.95,0.0,0.97406,2e-05,4.28387]
[1779926366067,48.75,74364.53,0.0,0.97403,2e-05,4.2886]
[1779926371101,48.75,74364.45,0.0,0.97403,2e-05,4.28808]
[1779926374123,48.76,74359.03,0.0,0.97393,2e-05,4.30161]
[1779926376137,48.76,74351.91,0.0,0.9738,2e-05,4.31886]
[1779926382180,48.76,74352.43,0.0,0.9738,2e-05,4.31909]
[1779926387215,48.77,74351.72,0.0,0.97378,2e-05,4.32205]
[1779926392250,48.77,74355.18,0.0,0.97383,2e-05,4.31523]
[1779926397286,48.77,74355.28,0.0,0.97382,2e-05,4.31637]
[1779926402337,48.78,74337.05,0.0,0.97349,2e-05,4.36083]
[1779926405362,48.78,74365.3,0.0,0.97398,2e-05,4.29451]
[1779926406370,48.78,74365.3,0.0,0.97398,2e-05,4.29478]
[1779926407375,48.78,74365.94,0.0,0.97399,2e-05,4.29359]
[1779926412412,48.79,74364.82,0.0,0.97396,2e-05,4.29775]
[1779926417455,48.79,74366.65,0.0,0.97398,2e-05,4.29488]
[1779926418900,48.79,74350.26,0.0,0.97369,2e-05,4.33403]
[1779926421483,48.79,74342.75,0.0,0.97355,2e-05,4.35224]
[1779926423497,48.8,74340.93,0.0,0.97352,2e-05,4.35697]
[1779926427528,48.8,74335.63,0.0,0.97342,2e-05,4.37028]
[1779926428970,48.8,74341.69,0.0,0.97353,2e-05,4.35621]
[1779926430549,48.8,74346.94,0.0,0.97362,2e-05,4.34395]
[1779926431556,48.8,74347.72,0.0,0.97364,2e-05,4.34021]
[1779926433570,48.8,74352.87,0.0,0.97373,2e-05,4.32847]
[1779926434578,48.8,74358.1,0.0,0.97382,2e-05,4.31637]
[1779926436591,48.8,74370.25,0.0,0.97403,2e-05,4.28832]
[1779926437599,48.8,74385.24,0.0,0.97428,2e-05,4.25357]
[1779926439051,48.81,74398.94,0.0,0.97451,2e-05,4.22246]
[1779926440621,48.81,74398.09,0.0,0.9745,2e-05,4.22484]
[1779926445654,48.81,74403.02,0.0,0.97457,2e-05,4.21542]
[1779926447668,48.82,74406.64,0.0,0.97462,2e-05,4.20789]
[1779926452703,48.82,74406.66,0.0,0.97461,2e-05,4.21]
[1779926457740,48.83,74411.49,0.0,0.97467,2e-05,4.20099]
[1779926459195,48.83,74419.54,0.0,0.9748,2e-05,4.18334]
[1779926460760,48.84,74422.85,0.0,0.97485,2e-05,4.1767]
[1779926462773,48.84,74431.38,0.0,0.97499,2e-05,4.15763]
[1779926463779,48.84,74433.13,0.0,0.97502,2e-05,4.15414]
[1779926465794,48.84,74445.9,0.0,0.97523,2e-05,4.12606]
[1779926466802,48.85,74450.12,0.0,0.97529,2e-05,4.11761]
[1779926469266,48.85,74415.23,0.0,0.97469,2e-05,4.19861]
[1779926470829,48.85,74403.11,0.0,0.97448,2e-05,4.22707]
[1779926471840,48.85,74412.69,0.0,0.97464,2e-05,4.20529]
[1779926472843,48.85,74418.96,0.0,0.97475,2e-05,4.19125]
[1779926473850,48.85,74422.7,0.0,0.97481,2e-05,4.1831]
[1779926475867,48.86,74426.52,0.0,0.97486,2e-05,4.17573]
[1779926479337,48.86,74433.37,0.0,0.97497,2e-05,4.16149]
[1779926481905,48.87,74428.22,0.0,0.97487,2e-05,4.17476]
[1779926482918,48.87,74418.63,0.0,0.9747,2e-05,4.19727]
[1779926484931,48.87,74415.45,0.0,0.97464,2e-05,4.20546]
[1779926486945,48.88,74425.03,0.0,0.9748,2e-05,4.18428]
[1779926489407,48.88,74440.86,0.0,0.97506,2e-05,4.14897]
[1779926491980,48.88,74442.26,0.0,0.97508,2e-05,4.14526]
[1779926497014,48.89,74442.76,0.0,0.97507,2e-05,4.14672]
[1779926498022,48.89,74430.85,0.0,0.97487,2e-05,4.1745]
[1779926499479,48.89,74407.21,0.0,0.97446,2e-05,4.22947]
[1779926500035,48.9,74407.21,0.0,0.97446,2e-05,4.22988]
[1779926501042,48.9,74404.71,0.0,0.97442,2e-05,4.23604]
[1779926506078,48.9,74404.83,0.0,0.9744,2e-05,4.23756]
[1779926511114,48.91,74404.49,0.0,0.97439,2e-05,4.24009]
[1779926516148,48.91,74404.32,0.0,0.97437,2e-05,4.24223]
[1779926520176,48.92,74410.17,0.0,0.97446,2e-05,4.23007]
[1779926525212,48.92,74411.81,0.0,0.97448,2e-05,4.22818]
[1779926529239,48.93,74406.72,0.0,0.97438,2e-05,4.24151]
[1779926534274,48.93,74404.83,0.0,0.97433,2e-05,4.24776]
[1779926536288,48.94,74410.69,0.0,0.97443,2e-05,4.23491]
[1779926538304,48.94,74416.0,0.0,0.97451,2e-05,4.22342]
[1779926543337,48.95,74413.13,0.0,0.97445,2e-05,4.23207]
[1779926548371,48.95,74414.0,0.0,0.97445,2e-05,4.23199]
[1779926550389,48.95,74419.57,0.0,0.97454,2e-05,4.21989]
[1779926555423,48.96,74422.41,0.0,0.97458,2e-05,4.21327]
[1779926557436,48.96,74415.35,0.0,0.97446,2e-05,4.23041]
[1779926562472,48.97,74416.21,0.0,0.97446,2e-05,4.23041]
[1779926567507,48.98,74420.94,0.0,0.97452,2e-05,4.2215]
[1779926569521,48.98,74429.08,0.0,0.97466,2e-05,4.20356]
[1779926570528,48.98,74430.63,0.0,0.97468,2e-05,4.20044]
[1779926575563,48.99,74439.73,0.0,0.97482,2e-05,4.18179]
[1779926576571,48.99,74447.67,0.0,0.97495,2e-05,4.16409]
[1779926577578,48.99,74450.08,0.0,0.97498,2e-05,4.15909]
[1779926582612,48.99,74451.1,0.0,0.97499,2e-05,4.15795]
[1779926587652,49.0,74450.08,0.0,0.97496,2e-05,4.16268]
[1779926592683,49.01,74452.47,0.0,0.97498,2e-05,4.15963]
[1779926597718,49.02,74448.68,0.0,0.9749,2e-05,4.17062]
[1779926600204,49.02,74458.58,0.0,0.97506,2e-05,4.1494]
[1779926602754,49.02,74464.11,0.0,0.97514,2e-05,4.13779]
[1779926607788,49.03,74462.4,0.0,0.9751,2e-05,4.14412]
[1779926612824,49.04,74464.41,0.0,0.97512,2e-05,4.13989]
[1779926616853,49.04,74469.79,0.0,0.9752,2e-05,4.12961]
[1779926621888,49.05,74470.85,0.0,0.97521,2e-05,4.12898]
[1779926625915,49.06,74466.53,0.0,0.97512,2e-05,4.14069]
[1779926630952,49.06,74467.26,0.0,0.97512,2e-05,4.14133]
[1779926635988,49.07,74463.21,0.0,0.97504,2e-05,4.15187]
[1779926641024,49.07,74464.48,0.0,0.97504,2e-05,4.15119]
[1779926646059,49.08,74467.36,0.0,0.97508,2e-05,4.14683]
[1779926651094,49.09,74466.2,0.0,0.97504,2e-05,4.15163]
[1779926652101,49.09,74460.86,0.0,0.97495,2e-05,4.16419]
[1779926655122,49.09,74466.01,0.0,0.97503,2e-05,4.15369]
[1779926660626,49.1,74467.47,0.0,0.97504,2e-05,4.15243]
[1779926667207,49.11,74469.31,0.0,0.97505,2e-05,4.15113]
[1779926670696,49.11,74475.47,0.0,0.97514,2e-05,4.13837]
[1779926672242,49.12,74477.66,0.0,0.97518,2e-05,4.1322]
[1779926677279,49.12,74481.41,0.0,0.97524,2e-05,4.12458]
[1779926680298,49.12,74473.11,0.0,0.97509,2e-05,4.14474]
[1779926682312,49.12,74471.86,0.0,0.97506,2e-05,4.14841]
[1779926684326,49.13,74463.47,0.0,0.97492,2e-05,4.16832]
[1779926688354,49.13,74460.0,0.0,0.97485,2e-05,4.17772]
[1779926693388,49.14,74464.33,0.0,0.97491,2e-05,4.16961]
[1779926695404,49.14,74471.27,0.0,0.97502,2e-05,4.15388]
[1779926700438,49.14,74473.51,0.0,0.97506,2e-05,4.14944]
[1779926705473,49.14,74476.29,0.0,0.97511,2e-05,4.14249]
[1779926710507,49.13,74475.08,0.0,0.9751,2e-05,4.14395]
[1779926715543,49.13,74480.31,0.0,0.97519,2e-05,4.13081]
[1779926717558,49.13,74483.07,0.0,0.97524,2e-05,4.12411]
[1779926722612,49.12,74487.52,0.0,0.97532,2e-05,4.11301]
[1779926724611,49.12,74489.71,0.0,0.97536,2e-05,4.1077]
[1779926729653,49.12,74489.92,0.0,0.97537,2e-05,4.10641]
[1779926733679,49.12,74484.56,0.0,0.9753,2e-05,4.11585]
[1779926737719,49.12,74490.74,0.0,0.9754,2e-05,4.10131]
[1779926738751,49.12,74495.37,0.0,0.97548,2e-05,4.09077]
[1779926741746,49.12,74496.94,0.0,0.97551,2e-05,4.08695]
[1779926746780,49.11,74495.58,0.0,0.97549,2e-05,4.0896]
[1779926749803,49.12,74483.44,0.0,0.97529,2e-05,4.11738]
[1779926750810,49.12,74484.4,0.0,0.9753,2e-05,4.11508]
[1779926755850,49.11,74482.48,0.0,0.97528,2e-05,4.11881]
[1779926761342,49.11,74477.23,0.0,0.97519,2e-05,4.12999]
[1779926766928,49.11,74472.96,0.0,0.97513,2e-05,4.13902]
[1779926769958,49.11,74467.58,0.0,0.97504,2e-05,4.15084]
[1779926771414,49.11,74443.31,0.0,0.97463,2e-05,4.20666]
[1779926772995,49.11,74441.56,0.0,0.9746,2e-05,4.2111]
[1779926775995,49.11,74442.42,0.0,0.9746,2e-05,4.21034]
[1779926780023,49.12,74447.62,0.0,0.97468,2e-05,4.19999]
[1779926785062,49.13,74444.05,0.0,0.97461,2e-05,4.21012]
[1779926790101,49.13,74444.17,0.0,0.97459,2e-05,4.21167]
[1779926795136,49.14,74445.71,0.0,0.97462,2e-05,4.20784]
[1779926800171,49.14,74445.42,0.0,0.9746,2e-05,4.21024]
[1779926805212,49.15,74448.32,0.0,0.97464,2e-05,4.20531]
[1779926810245,49.15,74450.89,0.0,0.97467,2e-05,4.20111]
[1779926815279,49.15,74451.5,0.0,0.97468,2e-05,4.20006]
[1779926820315,49.16,74453.22,0.0,0.9747,2e-05,4.19777]
[1779926821777,49.16,74447.18,0.0,0.97459,2e-05,4.21228]
[1779926823340,49.16,74442.08,0.0,0.9745,2e-05,4.2246]
[1779926825350,49.16,74436.98,0.0,0.97441,2e-05,4.23689]
[1779926827365,49.17,74430.89,0.0,0.9743,2e-05,4.25124]
[1779926828373,49.17,74418.4,0.0,0.97408,2e-05,4.28066]
[1779926829383,49.17,74412.09,0.0,0.97397,2e-05,4.29556]
[1779926831848,49.17,74412.19,0.0,0.97397,2e-05,4.29569]
[1779926837434,49.17,74405.84,0.0,0.97385,2e-05,4.31158]
[1779926839449,49.17,74412.95,0.0,0.97397,2e-05,4.29533]
[1779926840456,49.17,74413.47,0.0,0.97398,2e-05,4.29431]
[1779926845508,49.18,74418.89,0.0,0.97407,2e-05,4.28275]
[1779926847524,49.18,74412.72,0.0,0.97396,2e-05,4.29758]
[1779926849536,49.18,74409.73,0.0,0.9739,2e-05,4.30497]
[1779926854572,49.18,74399.59,0.0,0.97373,2e-05,4.32756]
[1779926855580,49.18,74396.82,0.0,0.97368,2e-05,4.33421]
[1779926860613,49.19,74392.81,0.0,0.97361,2e-05,4.34435]
[1779926865648,49.19,74391.42,0.0,0.97358,2e-05,4.34831]
[1779926871690,49.19,74390.7,0.0,0.97356,2e-05,4.35081]
[1779926874711,49.19,74384.38,0.0,0.97345,2e-05,4.36608]
[1779926878739,49.19,74391.91,0.0,0.97357,2e-05,4.34879]
[1779926880753,49.19,74398.21,0.0,0.97369,2e-05,4.33293]
[1779926882769,49.19,74410.47,0.0,0.97391,2e-05,4.30323]
[1779926883777,49.18,74416.58,0.0,0.97402,2e-05,4.28853]
[1779926884785,49.18,74417.23,0.0,0.97404,2e-05,4.28658]
[1779926889818,49.18,74418.55,0.0,0.97407,2e-05,4.28139]
[1779926894853,49.17,74418.86,0.0,0.97409,2e-05,4.27864]
[1779926899888,49.16,74418.17,0.0,0.9741,2e-05,4.27822]
[1779926904926,49.16,74417.45,0.0,0.9741,2e-05,4.27792]
[1779926906940,49.16,74410.57,0.0,0.97399,2e-05,4.29315]
[1779926908953,49.15,74416.28,0.0,0.97409,2e-05,4.27903]
[1779926909960,49.15,74418.34,0.0,0.97413,2e-05,4.27385]
[1779926914995,49.15,74418.4,0.0,0.97416,2e-05,4.26976]
[1779926920030,49.14,74416.65,0.0,0.97414,2e-05,4.27201]
[1779926925065,49.13,74417.27,0.0,0.97416,2e-05,4.26877]
[1779926928088,49.13,74432.6,0.0,0.97443,2e-05,4.23225]
[1779926929096,49.13,74444.2,0.0,0.97463,2e-05,4.20527]
[1779926930104,49.13,74447.81,0.0,0.97469,2e-05,4.19675]
[1779926935138,49.13,74450.12,0.0,0.97474,2e-05,4.19029]
[1779926938162,49.12,74446.15,0.0,0.97468,2e-05,4.19865]
[1779926940177,49.12,74439.57,0.0,0.97457,2e-05,4.21323]
[1779926942628,49.12,74437.22,0.0,0.97454,2e-05,4.21776]
[1779926948231,49.12,74434.29,0.0,0.9745,2e-05,4.22304]
[1779926953266,49.11,74431.98,0.0,0.97447,2e-05,4.22689]
[1779926958301,49.11,74431.21,0.0,0.97447,2e-05,4.22717]
[1779926964361,49.1,74431.45,0.0,0.97449,2e-05,4.2248]
[1779926966382,49.1,74440.38,0.0,0.97464,2e-05,4.20366]
[1779926967381,49.1,74446.22,0.0,0.97474,2e-05,4.18999]
[1779926969394,49.1,74452.05,0.0,0.97484,2e-05,4.17616]
[1779926972859,49.09,74446.38,0.0,0.97477,2e-05,4.18613]
[1779926975437,49.09,74441.99,0.0,0.9747,2e-05,4.19568]
[1779926980471,49.09,74444.1,0.0,0.97474,2e-05,4.18947]
[1779926984500,49.08,74438.11,0.0,0.97465,2e-05,4.20179]
[1779926989535,49.08,74433.79,0.0,0.97458,2e-05,4.21089]
[1779926994569,49.08,74431.57,0.0,0.97455,2e-05,4.21518]
[1779926996584,49.08,74437.65,0.0,0.97466,2e-05,4.20062]
[1779927001618,49.07,74443.4,0.0,0.97477,2e-05,4.18612]
[1779927003073,49.07,74450.18,0.0,0.97488,2e-05,4.17037]
[1779927004640,49.07,74450.92,0.0,0.9749,2e-05,4.16825]
[1779927009675,49.07,74449.04,0.0,0.97487,2e-05,4.17153]
[1779927014711,49.06,74454.23,0.0,0.97497,2e-05,4.15864]
[1779927019747,49.06,74455.4,0.0,0.97499,2e-05,4.155]
[1779927024786,49.06,74456.36,0.0,0.97502,2e-05,4.15187]
[1779927025792,49.06,74450.57,0.0,0.97492,2e-05,4.16488]
[1779927026799,49.06,74446.24,0.0,0.97485,2e-05,4.17457]
[1779927027808,49.05,74439.68,0.0,0.97474,2e-05,4.18937]
[1779927028812,49.05,74439.09,0.0,0.97473,2e-05,4.19048]
[1779927033848,49.05,74432.84,0.0,0.97465,2e-05,4.20148]
[1779927034854,49.05,74426.87,0.0,0.97455,2e-05,4.21495]
[1779927036869,49.05,74426.58,0.0,0.97455,2e-05,4.21505]
[1779927041903,49.04,74423.83,0.0,0.97451,2e-05,4.21998]
[1779927046941,49.04,74419.29,0.0,0.97443,2e-05,4.23034]
[1779927049966,49.08,74410.89,0.0,0.97421,2e-05,4.2606]
[1779927050971,49.09,74410.01,0.0,0.97417,2e-05,4.26582]
[1779927053993,49.11,74396.93,0.0,0.97388,2e-05,4.30527]
[1779927055000,49.12,74394.0,0.0,0.97381,2e-05,4.31451]
[1779927059028,49.15,74388.99,0.0,0.97366,2e-05,4.3349]
[1779927060037,49.15,74383.83,0.0,0.97356,2e-05,4.3489]
[1779927062050,49.16,74377.98,0.0,0.97343,2e-05,4.36574]
[1779927066079,49.18,74365.71,0.0,0.97318,2e-05,4.3998]
[1779927067084,49.18,74363.47,0.0,0.97314,2e-05,4.40588]
[1779927069099,49.19,74371.52,0.0,0.97327,2e-05,4.38802]
[1779927070106,49.19,74377.26,0.0,0.97336,2e-05,4.37532]
[1779927075141,49.2,74381.58,0.0,0.97341,2e-05,4.36949]
[1779927076149,49.2,74386.89,0.0,0.9735,2e-05,4.35792]
[1779927078163,49.21,74382.78,0.0,0.97341,2e-05,4.36989]
[1779927079169,49.21,74382.64,0.0,0.9734,2e-05,4.37112]
[1779927084204,49.23,74382.86,0.0,0.97337,2e-05,4.37484]
[1779927089239,49.24,74382.69,0.0,0.97334,2e-05,4.37879]
[1779927093719,49.24,74374.96,0.0,0.97321,2e-05,4.3965]
[1779927095290,49.24,74367.81,0.0,0.97308,2e-05,4.41348]
[1779927096304,49.24,74367.89,0.0,0.97308,2e-05,4.41333]
[1779927100334,49.24,74357.75,0.0,0.9729,2e-05,4.43751]
[1779927101337,49.24,74348.07,0.0,0.97273,2e-05,4.4606]
[1779927102342,49.24,74348.16,0.0,0.97273,2e-05,4.45968]
[1779927103796,49.24,74369.02,0.0,0.97311,2e-05,4.40985]
[1779927105365,49.24,74371.35,0.0,0.97315,2e-05,4.40434]
[1779927110399,49.24,74370.39,0.0,0.97313,2e-05,4.4067]
[1779927115434,49.24,74368.17,0.0,0.97309,2e-05,4.41198]
[1779927120469,49.24,74368.48,0.0,0.9731,2e-05,4.41118]
[1779927123949,49.24,74361.3,0.0,0.97297,2e-05,4.42814]
[1779927129534,49.24,74365.06,0.0,0.97304,2e-05,4.419]
[1779927131548,49.24,74359.15,0.0,0.97293,2e-05,4.433]
[1779927134020,49.24,74367.98,0.0,0.97309,2e-05,4.41187]
[1779927136583,49.24,74366.34,0.0,0.97306,2e-05,4.41576]
[1779927137591,49.24,74360.92,0.0,0.97297,2e-05,4.42864]
[1779927141619,49.24,74360.03,0.0,0.97295,2e-05,4.43061]
[1779927144091,49.24,74354.43,0.0,0.97285,2e-05,4.44384]
[1779927149681,49.24,74355.6,0.0,0.97287,2e-05,4.4408]
[1779927154718,49.24,74356.54,0.0,0.9729,2e-05,4.43623]
[1779927159751,49.24,74355.85,0.0,0.97289,2e-05,4.43767]
[1779927164787,49.24,74352.21,0.0,0.97283,2e-05,4.44619]
[1779927169822,49.24,74348.9,0.0,0.97277,2e-05,4.45384]
[1779927174855,49.23,74348.99,0.0,0.97278,2e-05,4.45335]
[1779927179891,49.23,74350.59,0.0,0.97281,2e-05,4.44929]
[1779927184927,49.23,74346.49,0.0,0.97273,2e-05,4.45887]
[1779927188954,49.23,74352.33,0.0,0.97284,2e-05,4.44472]
[1779927192983,49.23,74358.87,0.0,0.97296,2e-05,4.42901]
[1779927198017,49.23,74355.15,0.0,0.97289,2e-05,4.43787]
[1779927199024,49.23,74349.2,0.0,0.97279,2e-05,4.45207]
[1779927200032,49.23,74345.85,0.0,0.97273,2e-05,4.46005]
[1779927205066,49.23,74346.69,0.0,0.97274,2e-05,4.45782]
[1779927210101,49.23,74347.0,0.0,0.97275,2e-05,4.45687]
[1779927215137,49.23,74347.1,0.0,0.97276,2e-05,4.45432]
[1779927220173,49.23,74343.75,0.0,0.97271,2e-05,4.46217]
[1779927225208,49.23,74345.01,0.0,0.97273,2e-05,4.45893]
[1779927230243,49.23,74349.83,0.0,0.97282,2e-05,4.44723]
[1779927235280,49.23,74360.53,0.0,0.97301,2e-05,4.42164]
[1779927236286,49.23,74361.44,0.0,0.97303,2e-05,4.4195]
[1779927241331,49.23,74363.15,0.0,0.97305,2e-05,4.41557]
[1779927242336,49.23,74372.57,0.0,0.97322,2e-05,4.39325]
[1779927243346,49.23,74379.87,0.0,0.97335,2e-05,4.37605]
[1779927244350,49.23,74384.18,0.0,0.97343,2e-05,4.36597]
[1779927249385,49.23,74388.28,0.0,0.97349,2e-05,4.35687]
[1779927254420,49.23,74391.77,0.0,0.97355,2e-05,4.34926]
[1779927259456,49.23,74390.03,0.0,0.97352,2e-05,4.35334]
[1779927263484,49.23,74383.61,0.0,0.9734,2e-05,4.36901]
[1779927264949,49.23,74379.35,0.0,0.97333,2e-05,4.37926]
[1779927270533,49.24,74379.69,0.0,0.97333,2e-05,4.37887]
[1779927273554,49.24,74374.01,0.0,0.97324,2e-05,4.39036]
[1779927278589,49.24,74372.33,0.0,0.97321,2e-05,4.39458]
[1779927283624,49.24,74373.04,0.0,0.97322,2e-05,4.39308]
[1779927287652,49.24,74360.85,0.0,0.973,2e-05,4.42211]
[1779927288660,49.24,74356.72,0.0,0.97293,2e-05,4.43192]
[1779927291680,49.24,74354.05,0.0,0.97288,2e-05,4.43817]
[1779927295170,49.24,74347.72,0.0,0.97277,2e-05,4.45308]
[1779927300745,49.24,74345.84,0.0,0.97274,2e-05,4.45722]
[1779927305240,49.24,74333.15,0.0,0.97251,2e-05,4.48732]
[1779927307794,49.23,74328.92,0.0,0.97244,2e-05,4.49726]
[1779927312829,49.23,74335.03,0.0,0.97255,2e-05,4.48197]
[1779927313836,49.23,74337.59,0.0,0.9726,2e-05,4.47574]
[1779927318870,49.23,74333.9,0.0,0.97254,2e-05,4.48418]
[1779927323905,49.23,74334.77,0.0,0.97255,2e-05,4.48177]
[1779927327935,49.23,74340.64,0.0,0.97266,2e-05,4.46748]
[1779927328942,49.23,74345.28,0.0,0.97275,2e-05,4.45634]
[1779927330955,49.23,74349.73,0.0,0.97283,2e-05,4.4457]
[1779927335996,49.23,74349.22,0.0,0.97283,2e-05,4.44481]
[1779927341036,49.23,74350.55,0.0,0.97285,2e-05,4.44169]
[1779927344056,49.23,74359.24,0.0,0.97301,2e-05,4.421]
[1779927345522,49.23,74362.76,0.0,0.97307,2e-05,4.41267]
[1779927351107,49.23,74362.97,0.0,0.97307,2e-05,4.41252]
[1779927356141,49.23,74362.43,0.0,0.97306,2e-05,4.41408]
[1779927361178,49.23,74370.54,0.0,0.9732,2e-05,4.39511]
[1779927363189,49.23,74382.93,0.0,0.97342,2e-05,4.36599]
[1779927364196,49.23,74388.22,0.0,0.97351,2e-05,4.35364]
[1779927369231,49.24,74387.42,0.0,0.97349,2e-05,4.35618]
[1779927371245,49.24,74381.03,0.0,0.97338,2e-05,4.3715]
[1779927376281,49.24,74385.1,0.0,0.97344,2e-05,4.36251]
[1779927378295,49.24,74392.34,0.0,0.97357,2e-05,4.34575]
[1779927383333,49.24,74392.26,0.0,0.97356,2e-05,4.34676]
[1779927388365,49.24,74392.07,0.0,0.97355,2e-05,4.34801]
[1779927393400,49.25,74390.43,0.0,0.97353,2e-05,4.35054]
[1779927395415,49.25,74374.82,0.0,0.97325,2e-05,4.38768]
[1779927396422,49.25,74364.71,0.0,0.97307,2e-05,4.41174]
[1779927397429,49.25,74365.6,0.0,0.97309,2e-05,4.40969]
[1779927402465,49.25,74369.69,0.0,0.97316,2e-05,4.40024]
[1779927403470,49.25,74375.29,0.0,0.97326,2e-05,4.38703]
[1779927405483,49.25,74380.18,0.0,0.97334,2e-05,4.37563]
[1779927409512,49.25,74385.46,0.0,0.97343,2e-05,4.36355]
[1779927410519,49.25,74392.56,0.0,0.97356,2e-05,4.34696]
[1779927411526,49.25,74395.97,0.0,0.97362,2e-05,4.33909]
[1779927413540,49.25,74397.27,0.0,0.97364,2e-05,4.33636]
[1779927418574,49.25,74392.27,0.0,0.97354,2e-05,4.34893]
[1779927423610,49.26,74393.52,0.0,0.97356,2e-05,4.34681]
[1779927425624,49.26,74399.93,0.0,0.97367,2e-05,4.33212]
[1779927426631,49.26,74408.53,0.0,0.97382,2e-05,4.31221]
[1779927427638,49.26,74410.2,0.0,0.97384,2e-05,4.30854]
[1779927429652,49.26,74404.81,0.0,0.97375,2e-05,4.3216]
[1779927430659,49.26,74399.46,0.0,0.97365,2e-05,4.33434]
[1779927432673,49.26,74400.14,0.0,0.97366,2e-05,4.33312]
[1779927437708,49.27,74400.41,0.0,0.97366,2e-05,4.33343]
[1779927440729,49.27,74405.8,0.0,0.97375,2e-05,4.3214]
[1779927442743,49.27,74388.41,0.0,0.97344,2e-05,4.36259]
[1779927443751,49.27,74384.26,0.0,0.97337,2e-05,4.3725]
[1779927446302,49.27,74386.21,0.0,0.9734,2e-05,4.36821]
[1779927447780,49.27,74395.72,0.0,0.97357,2e-05,4.34596]
[1779927448786,49.27,74398.87,0.0,0.97362,2e-05,4.33872]
[1779927450800,49.27,74393.36,0.0,0.97352,2e-05,4.35199]
[1779927456375,49.28,74393.4,0.0,0.97353,2e-05,4.35066]
[1779927461877,49.28,74396.61,0.0,0.97358,2e-05,4.34395]
[1779927466912,49.28,74398.12,0.0,0.9736,2e-05,4.34128]
[1779927469932,49.28,74410.97,0.0,0.97382,2e-05,4.31175]
[1779927470945,49.28,74414.17,0.0,0.97387,2e-05,4.30451]
[1779927472963,49.28,74420.01,0.0,0.97397,2e-05,4.2914]
[1779927477999,49.29,74422.98,0.0,0.97401,2e-05,4.28576]
[1779927480027,49.29,74429.2,0.0,0.97412,2e-05,4.27183]
[1779927482035,49.29,74435.67,0.0,0.97422,2e-05,4.25741]
[1779927486584,49.3,74441.46,0.0,0.97431,2e-05,4.24552]
[1779927492104,49.3,74446.96,0.0,0.97439,2e-05,4.23471]
[1779927497139,49.31,74448.36,0.0,0.9744,2e-05,4.23303]
[1779927502174,49.31,74459.07,0.0,0.97457,2e-05,4.20996]
[1779927503184,49.31,74462.57,0.0,0.97463,2e-05,4.20228]
[1779927505198,49.31,74467.98,0.0,0.97472,2e-05,4.19061]
[1779927510233,49.32,74465.41,0.0,0.97466,2e-05,4.19828]
[1779927515268,49.33,74458.19,0.0,0.97454,2e-05,4.21446]
[1779927517284,49.33,74458.09,0.0,0.97453,2e-05,4.21533]
[1779927521311,49.33,74461.42,0.0,0.97458,2e-05,4.20901]
[1779927526350,49.34,74465.27,0.0,0.97463,2e-05,4.2019]
[1779927531387,49.34,74471.52,0.0,0.97472,2e-05,4.18941]
[1779927536421,49.35,74475.09,0.0,0.97477,2e-05,4.18312]
[1779927541456,49.35,74473.36,0.0,0.97473,2e-05,4.18892]
[1779927546491,49.36,74473.55,0.0,0.97472,2e-05,4.19031]
[1779927551525,49.37,74474.0,0.0,0.97471,2e-05,4.19107]
[1779927556560,49.37,74473.84,0.0,0.9747,2e-05,4.19321]
[1779927561596,49.38,74472.71,0.0,0.97467,2e-05,4.19753]
[1779927564617,49.38,74466.97,0.0,0.97456,2e-05,4.21167]
[1779927569653,49.39,74464.45,0.0,0.97451,2e-05,4.21902]
[1779927571666,49.39,74447.12,0.0,0.97422,2e-05,4.25738]
[1779927572674,49.39,74440.69,0.0,0.97411,2e-05,4.27247]
[1779927574690,49.39,74446.13,0.0,0.9742,2e-05,4.26036]
[1779927575696,49.39,74451.79,0.0,0.97429,2e-05,4.24756]
[1779927578719,49.39,74443.0,0.0,0.97414,2e-05,4.26863]
[1779927579725,49.39,74441.01,0.0,0.9741,2e-05,4.27346]
[1779927584760,49.4,74439.28,0.0,0.97406,2e-05,4.27855]
[1779927589795,49.4,74433.99,0.0,0.97397,2e-05,4.29187]
[1779927594832,49.4,74427.73,0.0,0.97385,2e-05,4.30737]
[1779927599867,49.41,74428.28,0.0,0.97385,2e-05,4.30701]
[1779927604904,49.41,74425.18,0.0,0.97379,2e-05,4.31512]
[1779927607439,49.41,74412.66,0.0,0.97357,2e-05,4.34481]
[1779927609939,49.41,74407.78,0.0,0.97349,2e-05,4.35648]
[1779927610945,49.41,74401.15,0.0,0.97337,2e-05,4.37215]
[1779927611953,49.41,74396.82,0.0,0.97329,2e-05,4.38241]
[1779927617513,49.41,74399.57,0.0,0.97334,2e-05,4.37631]
[1779927623032,49.41,74398.51,0.0,0.97332,2e-05,4.37916]
[1779927628069,49.41,74401.55,0.0,0.97337,2e-05,4.37236]
[1779927633102,49.42,74401.08,0.0,0.97337,2e-05,4.37173]
[1779927638143,49.42,74400.34,0.0,0.97335,2e-05,4.37388]
[1779927641157,49.42,74406.96,0.0,0.97347,2e-05,4.35859]
[1779927642165,49.42,74412.09,0.0,0.97356,2e-05,4.34667]
[1779927644177,49.42,74414.02,0.0,0.97359,2e-05,4.34243]
[1779927646192,49.42,74420.32,0.0,0.97369,2e-05,4.32801]
[1779927649212,49.42,74425.64,0.0,0.97378,2e-05,4.31614]
[1779927652236,49.42,74432.37,0.0,0.9739,2e-05,4.30106]
[1779927653241,49.42,74438.27,0.0,0.974,2e-05,4.28759]
[1779927655256,49.43,74442.75,0.0,0.97407,2e-05,4.27792]
[1779927660290,49.43,74444.72,0.0,0.97409,2e-05,4.27462]
[1779927665326,49.43,74443.62,0.0,0.97406,2e-05,4.27837]
[1779927670362,49.44,74443.12,0.0,0.97405,2e-05,4.2807]
[1779927675396,49.44,74442.47,0.0,0.97403,2e-05,4.28334]
[1779927680432,49.44,74442.96,0.0,0.97403,2e-05,4.28332]
[1779927685465,49.45,74447.81,0.0,0.9741,2e-05,4.27322]
[1779927687481,49.45,74453.46,0.0,0.9742,2e-05,4.26066]
[1779927692515,49.45,74455.12,0.0,0.97423,2e-05,4.256]
[1779927697550,49.46,74457.85,0.0,0.97427,2e-05,4.251]
[1779927702586,49.46,74459.12,0.0,0.97428,2e-05,4.24937]
[1779927707620,49.47,74459.52,0.0,0.97428,2e-05,4.24974]
[1779927710641,49.47,74473.64,0.0,0.97451,2e-05,4.21813]
[1779927711648,49.47,74475.89,0.0,0.97455,2e-05,4.21329]
[1779927716684,49.47,74478.27,0.0,0.97457,2e-05,4.20942]
[1779927719705,49.48,74470.22,0.0,0.97443,2e-05,4.22875]
[1779927720711,49.48,74471.89,0.0,0.97446,2e-05,4.2252]
[1779927725746,49.48,74470.71,0.0,0.97443,2e-05,4.22926]
[1779927730781,49.49,74465.52,0.0,0.97433,2e-05,4.24246]
[1779927735816,49.49,74468.6,0.0,0.97437,2e-05,4.2366]
[1779927738837,49.49,74463.41,0.0,0.97428,2e-05,4.24925]
[1779927743872,49.5,74463.89,0.0,0.97428,2e-05,4.24929]
[1779927748907,49.5,74467.26,0.0,0.97433,2e-05,4.24272]
[1779927752947,49.5,74453.18,0.0,0.97409,2e-05,4.27396]
[1779927754958,49.5,74453.61,0.0,0.9741,2e-05,4.27338]
[1779927758991,49.51,74467.54,0.0,0.97433,2e-05,4.24208]
[1779927759998,49.51,74468.09,0.0,0.97434,2e-05,4.24107]
[1779927765033,49.51,74473.07,0.0,0.97441,2e-05,4.23089]
[1779927770073,49.52,74473.39,0.0,0.97441,2e-05,4.23142]
[1779927775106,49.52,74473.53,0.0,0.9744,2e-05,4.23235]
[1779927780142,49.52,74474.56,0.0,0.97441,2e-05,4.23121]
[1779927785178,49.53,74469.8,0.0,0.97432,2e-05,4.24327]
[1779927787191,49.53,74459.05,0.0,0.97414,2e-05,4.26843]
[1779927788721,49.53,74458.53,0.0,0.97412,2e-05,4.26999]
[1779927794241,49.53,74460.47,0.0,0.97415,2e-05,4.26643]
[1779927799275,49.53,74460.48,0.0,0.97414,2e-05,4.26735]
[1779927804309,49.54,74457.41,0.0,0.97409,2e-05,4.27535]
[1779927807332,49.54,74450.93,0.0,0.97397,2e-05,4.29085]
[1779927812368,49.54,74448.95,0.0,0.97394,2e-05,4.29413]
[1779927817401,49.54,74450.4,0.0,0.97396,2e-05,4.29158]
[1779927818932,49.55,74438.74,0.0,0.97376,2e-05,4.31894]
[1779927819421,49.55,74438.74,0.0,0.97376,2e-05,4.31907]
[1779927824452,49.55,74436.97,0.0,0.97372,2e-05,4.32378]
[1779927829487,49.55,74436.09,0.0,0.9737,2e-05,4.32642]
[1779927834525,49.55,74437.64,0.0,0.97373,2e-05,4.32342]
[1779927839556,49.55,74435.26,0.0,0.97368,2e-05,4.32958]
[1779927842579,49.55,74428.23,0.0,0.97355,2e-05,4.34632]
[1779927843586,49.55,74426.9,0.0,0.97353,2e-05,4.34952]
[1779927848621,49.56,74421.72,0.0,0.97344,2e-05,4.36205]
[1779927852649,49.56,74415.06,0.0,0.97332,2e-05,4.37791]
[1779927856677,49.56,74422.3,0.0,0.97344,2e-05,4.36108]
[1779927857684,49.56,74423.36,0.0,0.97346,2e-05,4.35866]
[1779927862719,49.56,74424.36,0.0,0.97348,2e-05,4.35664]
[1779927867755,49.56,74422.95,0.0,0.97345,2e-05,4.36025]
[1779927870776,49.56,74428.19,0.0,0.97354,2e-05,4.34816]
[1779927872790,49.56,74430.95,0.0,0.9736,2e-05,4.33976]
[1779927877826,49.56,74434.84,0.0,0.97366,2e-05,4.33117]
[1779927882860,49.56,74436.71,0.0,0.97369,2e-05,4.32734]
[1779927886888,49.56,74402.56,0.0,0.97309,2e-05,4.40774]
[1779927887895,49.56,74383.87,0.0,0.97276,2e-05,4.45199]
[1779927888902,49.56,74381.67,0.0,0.97272,2e-05,4.45712]
[1779927893938,49.56,74382.36,0.0,0.97274,2e-05,4.45496]
[1779927898972,49.56,74382.95,0.0,0.97275,2e-05,4.45307]
[1779927901998,49.56,74373.6,0.0,0.97259,2e-05,4.47504]
[1779927903018,49.56,74365.31,0.0,0.97244,2e-05,4.49471]
[1779927904022,49.56,74367.78,0.0,0.97248,2e-05,4.48862]
[1779927909047,49.56,74372.73,0.0,0.97258,2e-05,4.47593]
[1779927914082,49.55,74367.07,0.0,0.97249,2e-05,4.48834]
[1779927917103,49.55,74361.15,0.0,0.97238,2e-05,4.50207]
[1779927921130,49.55,74355.36,0.0,0.97228,2e-05,4.51503]
[1779927924152,49.55,74343.2,0.0,0.97207,2e-05,4.54357]
[1779927925160,49.55,74335.65,0.0,0.97193,2e-05,4.56153]
[1779927927174,49.54,74326.96,0.0,0.97178,2e-05,4.58185]
[1779927928180,49.54,74324.85,0.0,0.97174,2e-05,4.58664]
[1779927929186,49.54,74317.08,0.0,0.9716,2e-05,4.60521]
[1779927930194,49.54,74309.61,0.0,0.97146,2e-05,4.62307]
[1779927931201,49.54,74309.53,0.0,0.97148,2e-05,4.62067]
[1779927933217,49.54,74295.52,0.0,0.97122,2e-05,4.65418]
[1779927934223,49.54,74284.07,0.0,0.97101,2e-05,4.68191]
[1779927935230,49.53,74280.23,0.0,0.97094,2e-05,4.69088]
[1779927940266,49.53,74284.34,0.0,0.97104,2e-05,4.67813]
[1779927942279,49.52,74290.56,0.0,0.97116,2e-05,4.66183]
[1779927947314,49.52,74290.2,0.0,0.97117,2e-05,4.66032]
[1779927951342,49.51,74284.65,0.0,0.97108,2e-05,4.67208]
[1779927955371,49.5,74289.99,0.0,0.9712,2e-05,4.65702]
[1779927961415,49.5,74286.6,0.0,0.97116,2e-05,4.66259]
[1779927966450,49.49,74294.59,0.0,0.97132,2e-05,4.64068]
[1779927967455,49.49,74300.81,0.0,0.97144,2e-05,4.62501]
[1779927968462,49.49,74303.89,0.0,0.9715,2e-05,4.61708]
[1779927972491,49.48,74315.85,0.0,0.97174,2e-05,4.58636]
[1779927973497,49.48,74319.9,0.0,0.97181,2e-05,4.57617]
[1779927978536,49.48,74317.48,0.0,0.97178,2e-05,4.58041]
[1779927982563,49.47,74309.15,0.0,0.97164,2e-05,4.59932]
[1779927983570,49.47,74309.7,0.0,0.97165,2e-05,4.5976]
[1779927984577,49.47,74316.64,0.0,0.97178,2e-05,4.58032]
[1779927985584,49.47,74321.14,0.0,0.97187,2e-05,4.56904]
[1779927988605,49.47,74324.16,0.0,0.97193,2e-05,4.56074]
[1779927993640,49.46,74322.57,0.0,0.97193,2e-05,4.56058]
[1779927998675,49.46,74328.77,0.0,0.97205,2e-05,4.54413]
[1779928003711,49.45,74327.05,0.0,0.97203,2e-05,4.54703]
[1779928006733,49.45,74321.66,0.0,0.97193,2e-05,4.55936]
[1779928011768,49.45,74320.69,0.0,0.97193,2e-05,4.56046]
[1779928013781,49.44,74334.44,0.0,0.97218,2e-05,4.52672]
[1779928014788,49.44,74339.07,0.0,0.97227,2e-05,4.51539]
[1779928016802,49.44,74339.95,0.0,0.97229,2e-05,4.51298]
[1779928021836,49.44,74340.0,0.0,0.97229,2e-05,4.51211]
[1779928025871,49.44,74333.47,0.0,0.97218,2e-05,4.52725]
[1779928028886,49.44,74330.67,0.0,0.97213,2e-05,4.53348]
[1779928031907,49.44,74338.05,0.0,0.97227,2e-05,4.51517]
[1779928036942,49.43,74338.57,0.0,0.97228,2e-05,4.51323]
[1779928041977,49.43,74335.64,0.0,0.97223,2e-05,4.51962]
[1779928042984,49.43,74326.94,0.0,0.97208,2e-05,4.54048]
[1779928043992,49.43,74324.62,0.0,0.97204,2e-05,4.54591]
[1779928046008,49.43,74331.66,0.0,0.97217,2e-05,4.52852]
[1779928048020,49.43,74335.2,0.0,0.97223,2e-05,4.51967]
[1779928051040,49.43,74329.91,0.0,0.97215,2e-05,4.52983]
[1779928056076,49.42,74328.9,0.0,0.97214,2e-05,4.53146]
[1779928061109,49.42,74327.27,0.0,0.97212,2e-05,4.53459]
[1779928066145,49.42,74325.29,0.0,0.97209,2e-05,4.53856]
[1779928071181,49.42,74324.83,0.0,0.97208,2e-05,4.53884]
[1779928076217,49.41,74325.02,0.0,0.97209,2e-05,4.53755]
[1779928081252,49.41,74324.79,0.0,0.9721,2e-05,4.53729]
[1779928082285,49.41,74314.42,0.0,0.97191,2e-05,4.56226]
[1779928083284,49.41,74314.42,0.0,0.97191,2e-05,4.56208]
[1779928086306,49.41,74299.4,0.0,0.97163,2e-05,4.59805]
[1779928087314,49.41,74290.1,0.0,0.97146,2e-05,4.62055]
[1779928088321,49.41,74289.37,0.0,0.97145,2e-05,4.62204]
[1779928092348,49.4,74296.37,0.0,0.97159,2e-05,4.60368]
[1779928095370,49.4,74299.13,0.0,0.97165,2e-05,4.59607]
[1779928100992,49.4,74309.18,0.0,0.97185,2e-05,4.56992]
[1779928103427,49.39,74312.93,0.0,0.97192,2e-05,4.56034]
[1779928108462,49.39,74314.62,0.0,0.97196,2e-05,4.55514]
[1779928113497,49.39,74315.29,0.0,0.97199,2e-05,4.55031]
[1779928118531,49.39,74319.05,0.0,0.97207,2e-05,4.54025]
[1779928123568,49.38,74318.33,0.0,0.97206,2e-05,4.54111]
[1779928131202,49.38,74320.63,0.0,0.97211,2e-05,4.53417]
[1779928133640,49.38,74326.02,0.0,0.97221,2e-05,4.52084]
[1779928139681,49.37,74323.59,0.0,0.97218,2e-05,4.5259]
[1779928143709,49.37,74335.31,0.0,0.97239,2e-05,4.49712]
[1779928144715,49.37,74344.56,0.0,0.97256,2e-05,4.47483]
[1779928145723,49.37,74347.98,0.0,0.97262,2e-05,4.46659]
[1779928149758,49.37,74354.6,0.0,0.97274,2e-05,4.45065]
[1779928151347,49.37,74367.93,0.0,0.97298,2e-05,4.41889]
[1779928152772,49.37,74372.49,0.0,0.97306,2e-05,4.40809]
[1779928154786,49.37,74376.14,0.0,0.97313,2e-05,4.39958]
[1779928159823,49.37,74377.87,0.0,0.97316,2e-05,4.39572]
[1779928164855,49.37,74379.63,0.0,0.97319,2e-05,4.39174]
[1779928171906,49.37,74380.15,0.0,0.97321,2e-05,4.38856]
[1779928176940,49.37,74382.16,0.0,0.97324,2e-05,4.3839]
[1779928180969,49.38,74387.42,0.0,0.97333,2e-05,4.37153]
[1779928187013,49.38,74387.91,0.0,0.97334,2e-05,4.37052]
[1779928193054,49.38,74387.83,0.0,0.97334,2e-05,4.37079]
[1779928198089,49.38,74387.86,0.0,0.97334,2e-05,4.37076]
[1779928203125,49.38,74398.51,0.0,0.97353,2e-05,4.34576]
[1779928204131,49.38,74408.55,0.0,0.9737,2e-05,4.32231]
[1779928205137,49.38,74408.55,0.0,0.9737,2e-05,4.32239]
[1779928207152,49.38,74410.73,0.0,0.97374,2e-05,4.3175]
[1779928212188,49.38,74393.99,0.0,0.97344,2e-05,4.35728]
[1779928213195,49.38,74388.8,0.0,0.97335,2e-05,4.36956]
[1779928218230,49.38,74389.07,0.0,0.97335,2e-05,4.36921]
[1779928220246,49.38,74394.97,0.0,0.97345,2e-05,4.35548]
[1779928223265,49.38,74395.84,0.0,0.97347,2e-05,4.35373]
[1779928228304,49.38,74391.24,0.0,0.97338,2e-05,4.36507]
[1779928233339,49.38,74390.45,0.0,0.97338,2e-05,4.36531]
[1779928238377,49.39,74406.71,0.0,0.97366,2e-05,4.32777]
[1779928239384,49.39,74412.45,0.0,0.97376,2e-05,4.31455]
[1779928244418,49.39,74404.93,0.0,0.97362,2e-05,4.33305]
[1779928245425,49.39,74401.63,0.0,0.97356,2e-05,4.34093]
[1779928250461,49.39,74397.8,0.0,0.97349,2e-05,4.35061]
[1779928255497,49.39,74395.93,0.0,0.97345,2e-05,4.35567]
[1779928257510,49.4,74390.68,0.0,0.97336,2e-05,4.36826]
[1779928260531,49.4,74398.74,0.0,0.97349,2e-05,4.34966]
[1779928265565,49.4,74396.9,0.0,0.97346,2e-05,4.35471]
[1779928267589,49.4,74386.66,0.0,0.97327,2e-05,4.3791]
[1779928268590,49.4,74383.09,0.0,0.97321,2e-05,4.38763]
[1779928270602,49.4,74381.04,0.0,0.97317,2e-05,4.39265]
[1779928274630,49.4,74374.02,0.0,0.97305,2e-05,4.40956]
[1779928279665,49.4,74377.47,0.0,0.97311,2e-05,4.40161]
[1779928280671,49.4,74383.66,0.0,0.97322,2e-05,4.38703]
[1779928282302,49.4,74386.04,0.0,0.97326,2e-05,4.38148]
[1779928284701,49.4,74380.8,0.0,0.97316,2e-05,4.39413]
[1779928289737,49.4,74380.34,0.0,0.97315,2e-05,4.39547]
[1779928292372,49.4,74386.44,0.0,0.97327,2e-05,4.37902]
[1779928293766,49.4,74387.82,0.0,0.97329,2e-05,4.37591]
[1779928297794,49.41,74395.28,0.0,0.97342,2e-05,4.35869]
[1779928302829,49.41,74393.61,0.0,0.97339,2e-05,4.36307]
[1779928308869,49.41,74393.96,0.0,0.97339,2e-05,4.36279]
[1779928313906,49.41,74394.1,0.0,0.97339,2e-05,4.36287]
[1779928318941,49.41,74393.66,0.0,0.97338,2e-05,4.36432]
[1779928323978,49.41,74393.39,0.0,0.97337,2e-05,4.36537]
[1779928329011,49.41,74392.71,0.0,0.97336,2e-05,4.36739]
[1779928334047,49.42,74392.55,0.0,0.97335,2e-05,4.36818]
[1779928340090,49.42,74392.18,0.0,0.97334,2e-05,4.36957]
[1779928345125,49.42,74388.92,0.0,0.97328,2e-05,4.37766]
[1779928350160,49.42,74391.02,0.0,0.97332,2e-05,4.37311]
[1779928355195,49.42,74390.45,0.0,0.97332,2e-05,4.37279]
[1779928359223,49.42,74398.28,0.0,0.97345,2e-05,4.35477]
[1779928360230,49.42,74411.05,0.0,0.97367,2e-05,4.325]
[1779928361237,49.42,74420.21,0.0,0.97383,2e-05,4.30383]
[1779928362245,49.42,74421.23,0.0,0.97385,2e-05,4.30166]
[1779928367279,49.43,74424.74,0.0,0.9739,2e-05,4.29459]
[1779928368286,49.43,74417.15,0.0,0.97377,2e-05,4.31247]
[1779928369293,49.43,74413.62,0.0,0.9737,2e-05,4.3209]
[1779928374334,49.43,74422.11,0.0,0.97384,2e-05,4.30209]
[1779928375340,49.43,74427.48,0.0,0.97394,2e-05,4.28983]
[1779928376348,49.43,74429.7,0.0,0.97397,2e-05,4.28492]
[1779928381383,49.44,74428.37,0.0,0.97394,2e-05,4.28923]
[1779928385411,49.44,74422.01,0.0,0.97382,2e-05,4.30497]
[1779928386418,49.44,74416.79,0.0,0.97373,2e-05,4.31735]
[1779928388432,49.44,74415.8,0.0,0.97371,2e-05,4.32005]
[1779928392460,49.44,74408.94,0.0,0.97358,2e-05,4.33699]
[1779928395481,49.45,74399.85,0.0,0.97342,2e-05,4.35876]
[1779928400515,49.45,74405.07,0.0,0.97351,2e-05,4.34721]
[1779928405551,49.45,74408.81,0.0,0.97357,2e-05,4.33922]
[1779928410585,49.45,74409.23,0.0,0.97357,2e-05,4.33898]
[1779928415621,49.45,74406.98,0.0,0.97354,2e-05,4.34282]
[1779928420657,49.46,74411.04,0.0,0.9736,2e-05,4.33387]
[1779928421664,49.46,74418.85,0.0,0.97374,2e-05,4.31598]
[1779928426699,49.46,74418.04,0.0,0.97372,2e-05,4.31878]
[1779928431749,49.46,74415.05,0.0,0.97366,2e-05,4.3266]
[1779928436781,49.47,74419.44,0.0,0.97373,2e-05,4.31726]
[1779928441818,49.47,74411.11,0.0,0.97358,2e-05,4.33755]
[1779928443831,49.47,74416.08,0.0,0.97366,2e-05,4.32626]
[1779928447859,49.47,74421.27,0.0,0.97375,2e-05,4.31492]
[1779928453519,49.48,74418.92,0.0,0.9737,2e-05,4.32145]
[1779928458935,49.48,74419.84,0.0,0.97371,2e-05,4.3202]
[1779928463588,49.48,74425.67,0.0,0.9738,2e-05,4.30757]
[1779928469008,49.48,74428.19,0.0,0.97384,2e-05,4.30278]
[1779928474063,49.49,74431.37,0.0,0.9739,2e-05,4.2944]
[1779928477066,49.49,74436.49,0.0,0.97398,2e-05,4.28326]
[1779928480088,49.51,74442.36,0.0,0.97403,2e-05,4.27706]
[1779928483744,49.52,74456.31,0.0,0.97424,2e-05,4.24832]
[1779928489148,49.53,74452.93,0.0,0.97417,2e-05,4.2575]
[1779928493177,49.53,74447.75,0.0,0.97408,2e-05,4.27048]
[1779928498212,49.54,74447.86,0.0,0.97407,2e-05,4.27145]
[1779928504255,49.54,74447.12,0.0,0.97405,2e-05,4.27462]
[1779928509290,49.54,74445.52,0.0,0.97401,2e-05,4.2795]
[1779928514325,49.55,74446.29,0.0,0.97402,2e-05,4.27887]
[1779928519361,49.55,74448.69,0.0,0.97405,2e-05,4.2745]
[1779928524397,49.55,74453.03,0.0,0.97411,2e-05,4.2657]
[1779928526410,49.56,74458.58,0.0,0.97421,2e-05,4.25345]
[1779928531445,49.56,74459.72,0.0,0.97423,2e-05,4.25012]
[1779928536481,49.56,74461.17,0.0,0.97425,2e-05,4.24756]
[1779928540509,49.57,74454.66,0.0,0.97413,2e-05,4.26364]
[1779928545544,49.57,74458.68,0.0,0.97419,2e-05,4.25572]
[1779928550577,49.58,74459.24,0.0,0.97419,2e-05,4.25575]
[1779928555613,49.58,74458.72,0.0,0.97417,2e-05,4.25824]
[1779928561655,49.58,74460.15,0.0,0.97418,2e-05,4.25671]
[1779928563669,49.59,74452.77,0.0,0.97405,2e-05,4.27417]
[1779928568704,49.59,74454.25,0.0,0.97407,2e-05,4.27187]
[1779928569711,49.59,74446.7,0.0,0.97394,2e-05,4.28949]
[1779928574746,49.59,74445.08,0.0,0.9739,2e-05,4.29417]
[1779928579780,49.6,74446.76,0.0,0.97392,2e-05,4.29123]
[1779928584816,49.6,74452.07,0.0,0.97401,2e-05,4.27995]
[1779928589851,49.6,74452.28,0.0,0.974,2e-05,4.28054]
[1779928594886,49.61,74455.24,0.0,0.97406,2e-05,4.27273]
[1779928599921,49.61,74454.84,0.0,0.97404,2e-05,4.2748]
[1779928600928,49.61,74448.79,0.0,0.97394,2e-05,4.28897]
[1779928605963,49.61,74442.65,0.0,0.97382,2e-05,4.30412]
[1779928608983,49.62,74435.32,0.0,0.97369,2e-05,4.32162]
[1779928609991,49.62,74429.72,0.0,0.9736,2e-05,4.33477]
[1779928613012,49.62,74424.57,0.0,0.9735,2e-05,4.34712]
[1779928618047,49.62,74423.04,0.0,0.97347,2e-05,4.35117]
[1779928623083,49.62,74430.1,0.0,0.97359,2e-05,4.33523]
[1779928628116,49.62,74430.85,0.0,0.9736,2e-05,4.33405]
[1779928632145,49.62,74439.04,0.0,0.97374,2e-05,4.3155]
[1779928636173,49.62,74443.9,0.0,0.97382,2e-05,4.30482]
[1779928641207,49.63,74448.77,0.0,0.9739,2e-05,4.29443]
[1779928642214,49.63,74455.88,0.0,0.97402,2e-05,4.27822]
[1779928644885,49.63,74446.13,0.0,0.97385,2e-05,4.30133]
[1779928649266,49.63,74441.0,0.0,0.97375,2e-05,4.31382]
[1779928654968,49.63,74438.36,0.0,0.97371,2e-05,4.31859]
[1779928659354,49.64,74444.15,0.0,0.97381,2e-05,4.30568]
[1779928664373,49.64,74444.21,0.0,0.97381,2e-05,4.30627]
[1779928669408,49.64,74445.33,0.0,0.97382,2e-05,4.30443]
[1779928674441,49.64,74444.12,0.0,0.97379,2e-05,4.30797]
[1779928679481,49.65,74446.76,0.0,0.97383,2e-05,4.30256]
[1779928685523,49.65,74443.43,0.0,0.97377,2e-05,4.31112]
[1779928689550,49.65,74436.27,0.0,0.97364,2e-05,4.3283]
[1779928690558,49.65,74432.18,0.0,0.97357,2e-05,4.33793]
[1779928695593,49.65,74431.92,0.0,0.97356,2e-05,4.33901]
[1779928700627,49.65,74434.4,0.0,0.9736,2e-05,4.33372]
[1779928706668,49.65,74435.69,0.0,0.97362,2e-05,4.33136]
[1779928711705,49.66,74441.3,0.0,0.97373,2e-05,4.31673]
[1779928714725,49.66,74442.73,0.0,0.97375,2e-05,4.3138]
[1779928719760,49.66,74438.95,0.0,0.97368,2e-05,4.32323]
[1779928724795,49.66,74437.17,0.0,0.97364,2e-05,4.32793]
[1779928727816,49.66,74442.4,0.0,0.97373,2e-05,4.31613]
[1779928732852,49.67,74442.46,0.0,0.97373,2e-05,4.31678]
[1779928738892,49.67,74441.87,0.0,0.97371,2e-05,4.31891]
[1779928743928,49.67,74444.92,0.0,0.97376,2e-05,4.31247]
[1779928745942,49.67,74449.96,0.0,0.97384,2e-05,4.30109]
[1779928750977,49.67,74454.46,0.0,0.97391,2e-05,4.29152]
[1779928756011,49.68,74450.98,0.0,0.97385,2e-05,4.30041]
[1779928761048,49.68,74450.36,0.0,0.97383,2e-05,4.30269]
[1779928766083,49.68,74449.8,0.0,0.97382,2e-05,4.30484]
[1779928771118,49.68,74444.05,0.0,0.97372,2e-05,4.31689]
[1779928772128,49.68,74433.41,0.0,0.97354,2e-05,4.34172]
[1779928774141,49.68,74439.77,0.0,0.97365,2e-05,4.32717]
[1779928779173,49.69,74441.85,0.0,0.97368,2e-05,4.323]
[1779928784210,49.69,74440.07,0.0,0.97364,2e-05,4.32776]
[1779928785902,49.69,74427.54,0.0,0.97342,2e-05,4.3571]
[1779928791259,49.69,74429.58,0.0,0.97346,2e-05,4.35268]
[1779928796293,49.69,74431.43,0.0,0.97349,2e-05,4.34872]
[1779928801329,49.69,74431.93,0.0,0.97349,2e-05,4.34793]
[1779928802336,49.69,74425.94,0.0,0.97339,2e-05,4.36196]
[1779928806042,49.69,74434.65,0.0,0.97354,2e-05,4.34192]
[1779928811400,49.7,74435.17,0.0,0.97354,2e-05,4.34117]
[1779928816435,49.7,74434.09,0.0,0.97352,2e-05,4.34417]
[1779928821470,49.7,74434.29,0.0,0.97352,2e-05,4.34419]
[1779928826506,49.7,74433.45,0.0,0.9735,2e-05,4.34665]
[1779928830534,49.7,74426.09,0.0,0.97337,2e-05,4.36422]
[1779928835568,49.7,74425.54,0.0,0.97337,2e-05,4.36373]
[1779928837582,49.7,74434.17,0.0,0.97352,2e-05,4.34375]
[1779928842617,49.7,74432.97,0.0,0.97349,2e-05,4.34709]
[1779928847653,49.71,74428.3,0.0,0.97341,2e-05,4.3585]
[1779928850674,49.71,74423.27,0.0,0.97332,2e-05,4.37051]
[1779928855710,49.71,74423.97,0.0,0.97333,2e-05,4.36921]
[1779928860744,49.71,74426.57,0.0,0.97337,2e-05,4.36348]
[1779928865778,49.71,74430.17,0.0,0.97343,2e-05,4.35543]
[1779928870814,49.71,74432.48,0.0,0.97347,2e-05,4.35048]
[1779928875850,49.71,74437.07,0.0,0.97355,2e-05,4.34025]
[1779928880884,49.71,74432.39,0.0,0.97346,2e-05,4.35162]
[1779928882899,49.71,74428.38,0.0,0.97339,2e-05,4.36111]
[1779928887935,49.72,74426.99,0.0,0.97336,2e-05,4.36458]
[1779928892971,49.72,74426.98,0.0,0.97337,2e-05,4.36269]
[1779928898005,49.72,74429.82,0.0,0.97342,2e-05,4.3563]
[1779928903041,49.72,74428.57,0.0,0.9734,2e-05,4.3595]
[1779928908076,49.72,74435.41,0.0,0.97352,2e-05,4.34382]
[1779928912105,49.72,74440.56,0.0,0.9736,2e-05,4.33218]
[1779928917139,49.72,74444.49,0.0,0.97367,2e-05,4.32357]
[1779928922175,49.72,74442.23,0.0,0.97362,2e-05,4.32934]
[1779928924189,49.72,74435.98,0.0,0.97351,2e-05,4.34406]
[1779928929223,49.72,74436.94,0.0,0.97353,2e-05,4.34225]
[1779928931238,49.73,74443.31,0.0,0.97364,2e-05,4.32765]
[1779928935265,49.73,74448.48,0.0,0.97372,2e-05,4.31614]
[1779928940300,49.73,74448.09,0.0,0.97371,2e-05,4.3177]
[1779928944329,49.73,74443.14,0.0,0.97362,2e-05,4.32964]
[1779928949364,49.73,74446.8,0.0,0.97368,2e-05,4.32167]
[1779928954399,49.73,74449.25,0.0,0.97373,2e-05,4.31456]
[1779928959434,49.74,74448.19,0.0,0.97371,2e-05,4.31772]
[1779928964469,49.74,74447.06,0.0,0.97368,2e-05,4.32107]
[1779928969504,49.74,74446.64,0.0,0.97367,2e-05,4.32277]
[1779928974540,49.74,74445.3,0.0,0.97364,2e-05,4.32662]
[1779928979575,49.75,74450.85,0.0,0.97373,2e-05,4.31453]
[1779928984608,49.75,74448.11,0.0,0.97368,2e-05,4.32171]
[1779928989644,49.75,74448.91,0.0,0.97369,2e-05,4.32069]
[1779928994680,49.75,74446.09,0.0,0.97363,2e-05,4.32804]
[1779928999714,49.76,74447.35,0.0,0.97365,2e-05,4.32587]
[1779929004750,49.76,74447.48,0.0,0.97365,2e-05,4.32634]
[1779929009784,49.76,74447.44,0.0,0.97364,2e-05,4.32721]
[1779929011798,49.76,74437.25,0.0,0.97347,2e-05,4.34908]
[1779929012805,49.76,74431.2,0.0,0.97337,2e-05,4.3633]
[1779929013812,49.76,74431.01,0.0,0.97336,2e-05,4.36384]
[1779929018847,49.76,74433.28,0.0,0.9734,2e-05,4.35899]
[1779929020861,49.76,74440.4,0.0,0.97352,2e-05,4.34259]
[1779929025897,49.77,74442.4,0.0,0.97355,2e-05,4.33848]
[1779929029925,49.77,74449.35,0.0,0.97367,2e-05,4.32276]
[1779929030932,49.77,74453.52,0.0,0.97374,2e-05,4.31322]
[1779929035967,49.77,74453.92,0.0,0.97374,2e-05,4.313]
[1779929041002,49.77,74451.36,0.0,0.97369,2e-05,4.3196]
[1779929046037,49.77,74454.67,0.0,0.97375,2e-05,4.31262]
[1779929051071,49.78,74454.2,0.0,0.97373,2e-05,4.31443]
[1779929056109,49.78,74457.42,0.0,0.97378,2e-05,4.30769]
[1779929059129,49.78,74462.14,0.0,0.97386,2e-05,4.29728]
[1779929064164,49.78,74467.62,0.0,0.97395,2e-05,4.28556]
[1779929069199,49.79,74466.99,0.0,0.97393,2e-05,4.28794]
[1779929074234,49.78,74471.2,0.0,0.97402,2e-05,4.27572]
[1779929079269,49.78,74474.91,0.0,0.9741,2e-05,4.26443]
[1779929084303,49.77,74476.35,0.0,0.97414,2e-05,4.25891]
[1779929089339,49.76,74474.94,0.0,0.97413,2e-05,4.25991]
[1779929094375,49.75,74474.93,0.0,0.97415,2e-05,4.25772]
[1779929099409,49.75,74475.0,0.0,0.97417,2e-05,4.25536]
[1779929103437,49.74,74469.84,0.0,0.97409,2e-05,4.26541]
[1779929108471,49.74,74470.35,0.0,0.97412,2e-05,4.26197]
[1779929113508,49.73,74472.21,0.0,0.97416,2e-05,4.25552]
[1779929114514,49.73,74464.21,0.0,0.97403,2e-05,4.27343]
[1779929116528,49.72,74457.56,0.0,0.97392,2e-05,4.28779]
[1779929121563,49.72,74459.97,0.0,0.97396,2e-05,4.2825]
[1779929126598,49.73,74458.16,0.0,0.97393,2e-05,4.2876]
[1779929131633,49.73,74458.89,0.0,0.97394,2e-05,4.28473]
[1779929135662,49.73,74446.39,0.0,0.97372,2e-05,4.31429]
[1779929140697,49.73,74447.55,0.0,0.97374,2e-05,4.3123]
[1779929145731,49.74,74450.12,0.0,0.97378,2e-05,4.30707]
[1779929148446,49.74,74456.47,0.0,0.97388,2e-05,4.29287]
[1779929153787,49.74,74461.7,0.0,0.97397,2e-05,4.28176]
[1779929158822,49.74,74464.83,0.0,0.97401,2e-05,4.27552]
[1779929163857,49.75,74465.9,0.0,0.97402,2e-05,4.27405]
[1779929169899,49.75,74466.15,0.0,0.97402,2e-05,4.27467]
[1779929174935,49.75,74468.24,0.0,0.97405,2e-05,4.27086]
[1779929179977,49.76,74466.75,0.0,0.97402,2e-05,4.2753]
[1779929185014,49.76,74467.81,0.0,0.97403,2e-05,4.2739]
[1779929190042,49.76,74467.09,0.0,0.97401,2e-05,4.27657]
[1779929195078,49.77,74468.69,0.0,0.97404,2e-05,4.27182]
[1779929200113,49.77,74469.71,0.0,0.97405,2e-05,4.27051]
[1779929205149,49.77,74480.24,0.0,0.97422,2e-05,4.24742]
[1779929206156,49.77,74480.35,0.0,0.97422,2e-05,4.24741]
[1779929211191,49.78,74476.52,0.0,0.97415,2e-05,4.25735]
[1779929213205,49.78,74469.59,0.0,0.97402,2e-05,4.27369]
[1779929218240,49.78,74467.91,0.0,0.97399,2e-05,4.2785]
[1779929223284,49.79,74472.86,0.0,0.97407,2e-05,4.26803]
[1779929228314,49.79,74468.2,0.0,0.97398,2e-05,4.27969]
[1779929233349,49.79,74468.8,0.0,0.97398,2e-05,4.27924]
[1779929238382,49.8,74469.28,0.0,0.97398,2e-05,4.27922]
[1779929241405,49.8,74460.03,0.0,0.97382,2e-05,4.30089]
[1779929242412,49.8,74454.39,0.0,0.97372,2e-05,4.31421]
[1779929246440,49.8,74442.41,0.0,0.97351,2e-05,4.34244]
[1779929251474,49.8,74438.75,0.0,0.97346,2e-05,4.34926]
[1779929256510,49.8,74438.17,0.0,0.97344,2e-05,4.35109]
[1779929261545,49.8,74437.68,0.0,0.97343,2e-05,4.35276]
[1779929264567,49.8,74444.27,0.0,0.97354,2e-05,4.33779]
[1779929269601,49.81,74447.24,0.0,0.97359,2e-05,4.33161]
[1779929273629,49.81,74435.13,0.0,0.97338,2e-05,4.3603]
[1779929274636,49.81,74429.27,0.0,0.97327,2e-05,4.37405]
[1779929279673,49.81,74427.34,0.0,0.97324,2e-05,4.37884]
[1779929284706,49.81,74435.38,0.0,0.97338,2e-05,4.36034]
[1779929286720,49.81,74442.98,0.0,0.97351,2e-05,4.34284]
[1779929291756,49.81,74449.65,0.0,0.97362,2e-05,4.32788]
[1779929296790,49.81,74450.56,0.0,0.97363,2e-05,4.3264]
[1779929301824,49.82,74452.82,0.0,0.97366,2e-05,4.3218]
[1779929306860,49.82,74455.83,0.0,0.97371,2e-05,4.31548]
[1779929311900,49.82,74456.0,0.0,0.97372,2e-05,4.3136]
[1779929316930,49.82,74456.4,0.0,0.97372,2e-05,4.31329]
[1779929319706,49.82,74447.82,0.0,0.97357,2e-05,4.33349]
[1779929320958,49.82,74440.74,0.0,0.97345,2e-05,4.35]
[1779929322973,49.82,74434.83,0.0,0.97335,2e-05,4.36385]
[1779929328013,49.82,74432.95,0.0,0.97331,2e-05,4.36834]
[1779929333043,49.82,74432.51,0.0,0.9733,2e-05,4.36948]
[1779929338078,49.82,74430.82,0.0,0.97327,2e-05,4.37352]
[1779929343113,49.83,74431.22,0.0,0.97328,2e-05,4.3727]
[1779929348148,49.83,74432.02,0.0,0.97329,2e-05,4.37097]
[1779929353187,49.83,74432.12,0.0,0.97329,2e-05,4.3709]
[1779929358220,49.83,74431.62,0.0,0.97328,2e-05,4.37224]
[1779929363257,49.83,74431.3,0.0,0.97328,2e-05,4.37318]
[1779929368292,49.83,74430.67,0.0,0.97326,2e-05,4.37486]
[1779929373328,49.83,74432.05,0.0,0.9733,2e-05,4.3697]
[1779929378361,49.83,74432.93,0.0,0.97331,2e-05,4.36785]
[1779929383397,49.83,74435.13,0.0,0.97335,2e-05,4.36291]
[1779929388434,49.83,74434.41,0.0,0.97334,2e-05,4.3648]
[1779929389441,49.83,74428.27,0.0,0.97323,2e-05,4.37918]
[1779929390448,49.83,74425.62,0.0,0.97318,2e-05,4.38539]
[1779929395483,49.83,74429.64,0.0,0.97325,2e-05,4.37599]
[1779929397499,49.83,74432.31,0.0,0.9733,2e-05,4.3698]
[1779929402536,49.83,74429.51,0.0,0.97325,2e-05,4.37645]
[1779929407571,49.83,74431.37,0.0,0.97328,2e-05,4.37225]
[1779929412622,49.83,74431.55,0.0,0.97328,2e-05,4.37195]
[1779929416649,49.83,74425.0,0.0,0.97317,2e-05,4.38736]
[1779929421683,49.83,74422.39,0.0,0.97312,2e-05,4.39347]
[1779929426719,49.83,74422.82,0.0,0.97313,2e-05,4.39245]
[1779929431754,49.83,74421.66,0.0,0.97312,2e-05,4.39301]
[1779929436789,49.83,74422.46,0.0,0.97313,2e-05,4.39113]
[1779929441824,49.83,74420.89,0.0,0.97311,2e-05,4.39481]
[1779929446860,49.83,74420.24,0.0,0.9731,2e-05,4.39631]
[1779929451895,49.83,74419.17,0.0,0.97308,2e-05,4.39879]
[1779929456929,49.83,74421.81,0.0,0.97312,2e-05,4.39261]
[1779929460724,49.83,74416.75,0.0,0.97303,2e-05,4.40448]
[1779929461964,49.83,74408.68,0.0,0.97289,2e-05,4.4234]
[1779929463978,49.83,74402.7,0.0,0.97279,2e-05,4.43736]
[1779929468011,49.83,74397.59,0.0,0.9727,2e-05,4.44913]
[1779929469013,49.83,74392.33,0.0,0.9726,2e-05,4.46148]
[1779929475056,49.83,74391.66,0.0,0.9726,2e-05,4.46237]
[1779929479086,49.83,74386.33,0.0,0.97251,2e-05,4.47453]
[1779929484121,49.82,74381.72,0.0,0.97243,2e-05,4.48484]
[1779929486135,49.82,74375.87,0.0,0.97232,2e-05,4.49848]
[1779929491172,49.82,74375.0,0.0,0.97233,2e-05,4.49758]
[1779929496207,49.82,74376.68,0.0,0.97236,2e-05,4.49281]
[1779929501248,49.82,74377.24,0.0,0.97238,2e-05,4.49073]
[1779929505276,49.81,74367.14,0.0,0.9722,2e-05,4.51424]
[1779929506283,49.81,74362.63,0.0,0.97212,2e-05,4.52485]
[1779929509304,49.81,74361.6,0.0,0.97211,2e-05,4.52666]
[1779929514339,49.81,74365.78,0.0,0.97219,2e-05,4.51552]
[1779929519374,49.8,74364.6,0.0,0.97218,2e-05,4.5172]
[1779929524410,49.8,74376.65,0.0,0.9724,2e-05,4.48719]
[1779929525419,49.8,74379.74,0.0,0.97246,2e-05,4.47963]
[1779929527430,49.8,74387.93,0.0,0.97261,2e-05,4.45981]
[1779929529444,49.8,74388.93,0.0,0.97263,2e-05,4.45714]
[1779929534480,49.8,74393.02,0.0,0.97271,2e-05,4.44674]
[1779929539516,49.79,74391.01,0.0,0.97268,2e-05,4.45086]
[1779929544550,49.79,74389.64,0.0,0.97266,2e-05,4.45345]
[1779929549588,49.79,74391.91,0.0,0.9727,2e-05,4.44745]
[1779929554623,49.79,74390.48,0.0,0.9727,2e-05,4.44808]
[1779929556637,49.79,74383.66,0.0,0.97258,2e-05,4.46401]
[1779929557644,49.79,74380.7,0.0,0.97252,2e-05,4.4709]
[1779929562679,49.78,74384.24,0.0,0.97259,2e-05,4.46168]
[1779929567715,49.78,74385.49,0.0,0.97262,2e-05,4.45777]
[1779929573756,49.78,74386.73,0.0,0.97265,2e-05,4.45397]
[1779929578791,49.78,74389.47,0.0,0.9727,2e-05,4.44687]
[1779929583826,49.78,74393.49,0.0,0.97278,2e-05,4.4368]
[1779929588861,49.77,74392.37,0.0,0.97276,2e-05,4.439]
[1779929593895,49.77,74391.02,0.0,0.97274,2e-05,4.44174]
[1779929598931,49.77,74390.61,0.0,0.97274,2e-05,4.44227]
[1779929600982,49.77,74384.5,0.0,0.97263,2e-05,4.45655]
[1779929606013,49.77,74388.52,0.0,0.97271,2e-05,4.44646]
[1779929611791,49.77,74388.19,0.0,0.97272,2e-05,4.44447]
[1779929617091,49.77,74390.31,0.0,0.97276,2e-05,4.43898]
[1779929623132,49.76,74389.94,0.0,0.97276,2e-05,4.43935]
[1779929628168,49.76,74391.13,0.0,0.97278,2e-05,4.43613]
[1779929633203,49.76,74391.98,0.0,0.9728,2e-05,4.43381]
[1779929637233,49.76,74398.48,0.0,0.97291,2e-05,4.41823]
[1779929638240,49.76,74409.15,0.0,0.9731,2e-05,4.39313]
[1779929643275,49.76,74415.18,0.0,0.97321,2e-05,4.37906]
[1779929649319,49.76,74420.01,0.0,0.97329,2e-05,4.36797]
[1779929654353,49.76,74418.18,0.0,0.97326,2e-05,4.3724]
[1779929659387,49.76,74411.01,0.0,0.97313,2e-05,4.3893]
[1779929663417,49.76,74416.13,0.0,0.97322,2e-05,4.37732]
[1779929668452,49.76,74419.22,0.0,0.97328,2e-05,4.37015]
[1779929673488,49.76,74421.85,0.0,0.97333,2e-05,4.36198]
[1779929678528,49.76,74430.88,0.0,0.97349,2e-05,4.3411]
[1779929679535,49.76,74437.67,0.0,0.97361,2e-05,4.32539]
[1779929680543,49.76,74438.13,0.0,0.97362,2e-05,4.32441]
[1779929685577,49.77,74438.19,0.0,0.97361,2e-05,4.32473]
[1779929691619,49.77,74442.75,0.0,0.97369,2e-05,4.31466]
[1779929696654,49.77,74441.91,0.0,0.97367,2e-05,4.31712]
[1779929701695,49.77,74433.63,0.0,0.97352,2e-05,4.33687]
[1779929702708,49.77,74417.62,0.0,0.97324,2e-05,4.37431]
[1779929703709,49.77,74409.19,0.0,0.97309,2e-05,4.3941]
[1779929704715,49.77,74405.3,0.0,0.97302,2e-05,4.40322]
[1779929706729,49.77,74392.55,0.0,0.9728,2e-05,4.43321]
[1779929707736,49.77,74387.48,0.0,0.97271,2e-05,4.44513]
[1779929709751,49.77,74385.23,0.0,0.97267,2e-05,4.45025]
[1779929715794,49.77,74380.26,0.0,0.97259,2e-05,4.46137]
[1779929716800,49.77,74391.43,0.0,0.97279,2e-05,4.43478]
[1779929717807,49.77,74394.41,0.0,0.97284,2e-05,4.42766]
[1779929720828,49.77,74400.43,0.0,0.97295,2e-05,4.4133]
[1779929722842,49.77,74403.73,0.0,0.97301,2e-05,4.40548]
[1779929726869,49.77,74411.17,0.0,0.97314,2e-05,4.38793]
[1779929728885,49.77,74413.69,0.0,0.97318,2e-05,4.38203]
[1779929730899,49.77,74419.06,0.0,0.97328,2e-05,4.36949]
[1779929733926,49.77,74428.6,0.0,0.97346,2e-05,4.34525]
[1779929737947,49.77,74436.8,0.0,0.9736,2e-05,4.32655]
[1779929742982,49.77,74439.88,0.0,0.97365,2e-05,4.31999]
[1779929748019,49.77,74441.37,0.0,0.97367,2e-05,4.31718]
[1779929753054,49.77,74439.89,0.0,0.97364,2e-05,4.32126]
[1779929754062,49.77,74431.24,0.0,0.97348,2e-05,4.34146]
[1779929755070,49.77,74423.93,0.0,0.97336,2e-05,4.35857]
[1779929760104,49.78,74419.3,0.0,0.97327,2e-05,4.36966]
[1779929762120,49.78,74409.59,0.0,0.9731,2e-05,4.39245]
[1779929767155,49.77,74409.59,0.0,0.9731,2e-05,4.3924]
[1779929770175,49.77,74403.11,0.0,0.97299,2e-05,4.40756]
[1779929771183,49.77,74395.42,0.0,0.97285,2e-05,4.42562]
[1779929776218,49.77,74393.01,0.0,0.97281,2e-05,4.43094]
[1779929780246,49.77,74384.19,0.0,0.97266,2e-05,4.45149]
[1779929785281,49.77,74378.47,0.0,0.97256,2e-05,4.46455]
[1779929786288,49.77,74373.75,0.0,0.97247,2e-05,4.47564]
[1779929791332,49.77,74380.54,0.0,0.97261,2e-05,4.45677]
[1779929793063,49.77,74383.01,0.0,0.97266,2e-05,4.45056]
[1779929798378,49.77,74385.53,0.0,0.97271,2e-05,4.44409]
[1779929803413,49.76,74388.06,0.0,0.97276,2e-05,4.43765]
[1779929808447,49.76,74386.45,0.0,0.97273,2e-05,4.441]
[1779929813483,49.76,74387.93,0.0,0.97276,2e-05,4.43706]
[1779929816504,49.76,74395.1,0.0,0.97289,2e-05,4.4199]
[1779929821539,49.76,74396.6,0.0,0.97292,2e-05,4.41611]
[1779929826574,49.76,74398.33,0.0,0.97295,2e-05,4.41187]
[1779929831610,49.76,74398.06,0.0,0.97295,2e-05,4.41238]
[1779929836644,49.76,74399.5,0.0,0.97297,2e-05,4.4089]
[1779929841680,49.76,74400.23,0.0,0.97299,2e-05,4.40711]
[1779929843696,49.76,74394.41,0.0,0.97288,2e-05,4.42081]
[1779929848731,49.76,74393.87,0.0,0.97288,2e-05,4.42192]
[1779929853765,49.76,74394.23,0.0,0.9729,2e-05,4.41879]
[1779929858800,49.76,74392.59,0.0,0.97287,2e-05,4.42256]
[1779929863834,49.76,74391.87,0.0,0.97285,2e-05,4.42417]
[1779929871895,49.76,74391.28,0.0,0.97285,2e-05,4.42544]
[1779929874915,49.76,74402.27,0.0,0.97304,2e-05,4.39951]
[1779929875922,49.76,74405.43,0.0,0.9731,2e-05,4.39211]
[1779929880958,49.76,74409.57,0.0,0.97317,2e-05,4.38258]
[1779929888015,49.76,74410.16,0.0,0.97318,2e-05,4.3814]
[1779929893042,49.76,74415.8,0.0,0.97328,2e-05,4.36829]
[1779929895057,49.76,74421.47,0.0,0.97337,2e-05,4.35512]
[1779929897070,49.76,74433.32,0.0,0.97358,2e-05,4.32762]
[1779929898077,49.76,74436.28,0.0,0.97363,2e-05,4.32084]
[1779929901098,49.76,74440.48,0.0,0.9737,2e-05,4.31143]
[1779929906133,49.76,74441.12,0.0,0.97371,2e-05,4.31072]
[1779929911168,49.77,74442.38,0.0,0.97374,2e-05,4.3064]
[1779929915197,49.77,74447.27,0.0,0.97382,2e-05,4.29577]
[1779929918217,49.77,74452.12,0.0,0.97389,2e-05,4.28515]
[1779929923254,49.77,74457.12,0.0,0.97397,2e-05,4.27472]
[1779929925267,49.77,74464.81,0.0,0.9741,2e-05,4.25754]
[1779929927281,49.78,74470.77,0.0,0.9742,2e-05,4.24441]
[1779929929298,49.78,74465.36,0.0,0.9741,2e-05,4.25732]
[1779929931314,49.77,74476.13,0.0,0.97429,2e-05,4.23187]
[1779929936348,49.77,74477.47,0.0,0.97433,2e-05,4.22696]
[1779929941387,49.76,74478.78,0.0,0.97436,2e-05,4.22216]
[1779929946478,49.76,74470.67,0.0,0.97424,2e-05,4.23887]
[1779929948434,49.75,74462.81,0.0,0.97411,2e-05,4.25609]
[1779929954191,49.76,74461.87,0.0,0.97408,2e-05,4.25977]
[1779929959511,49.76,74461.29,0.0,0.97407,2e-05,4.26165]
[1779929964546,49.76,74462.32,0.0,0.97408,2e-05,4.2598]
[1779929967567,49.76,74467.4,0.0,0.97417,2e-05,4.2482]
[1779929972605,49.76,74467.55,0.0,0.9742,2e-05,4.24372]
[1779929977640,49.75,74469.16,0.0,0.97424,2e-05,4.23799]
[1779929982675,49.74,74467.65,0.0,0.97423,2e-05,4.2394]
[1779929987711,49.74,74466.97,0.0,0.97423,2e-05,4.2389]
[1779929992745,49.73,74467.61,0.0,0.97426,2e-05,4.23539]
[1779929997780,49.72,74469.9,0.0,0.97431,2e-05,4.22813]
[1779930002819,49.72,74476.16,0.0,0.97443,2e-05,4.21183]
[1779930003822,49.72,74481.59,0.0,0.97453,2e-05,4.1991]
[1779930004829,49.72,74487.22,0.0,0.97463,2e-05,4.18596]
[1779930005836,49.71,74489.66,0.0,0.97467,2e-05,4.18009]
[1779930006843,49.71,74481.95,0.0,0.97454,2e-05,4.19728]
[1779930007850,49.71,74475.79,0.0,0.97444,2e-05,4.21096]
[1779930008857,49.71,74474.8,0.0,0.97443,2e-05,4.21284]
[1779930013896,49.71,74463.91,0.0,0.97425,2e-05,4.23584]
[1779930014903,49.7,74464.61,0.0,0.97427,2e-05,4.23384]
[1779930017925,49.7,74469.98,0.0,0.97437,2e-05,4.22039]
[1779930022958,49.69,74467.81,0.0,0.97435,2e-05,4.22347]
[1779930026985,49.69,74461.63,0.0,0.97425,2e-05,4.23609]
[1779930032034,49.68,74464.16,0.0,0.97432,2e-05,4.22628]
[1779930034042,49.68,74455.71,0.0,0.97418,2e-05,4.24488]
[1779930039081,49.67,74456.79,0.0,0.97422,2e-05,4.24043]
[1779930043110,49.67,74463.49,0.0,0.97434,2e-05,4.22358]
[1779930045124,49.67,74467.5,0.0,0.97441,2e-05,4.21372]
[1779930050160,49.66,74464.67,0.0,0.97438,2e-05,4.21849]
[1779930055195,49.66,74464.03,0.0,0.97438,2e-05,4.21824]
[1779930060231,49.65,74465.26,0.0,0.97441,2e-05,4.21373]
[1779930065266,49.65,74463.64,0.0,0.9744,2e-05,4.21574]
[1779930070303,49.64,74466.25,0.0,0.97445,2e-05,4.2081]
[1779930073323,49.64,74457.6,0.0,0.97432,2e-05,4.2265]
[1779930076344,49.63,74450.2,0.0,0.9742,2e-05,4.24271]
[1779930081378,49.63,74456.05,0.0,0.97431,2e-05,4.22701]
[1779930086413,49.62,74455.97,0.0,0.97432,2e-05,4.22539]
[1779930091448,49.62,74463.58,0.0,0.97448,2e-05,4.20416]
[1779930096483,49.61,74467.81,0.0,0.97456,2e-05,4.19292]
[1779930099504,49.61,74462.91,0.0,0.97449,2e-05,4.20313]
[1779930104539,49.6,74468.12,0.0,0.97459,2e-05,4.18966]
[1779930109575,49.6,74471.97,0.0,0.97466,2e-05,4.17942]
[1779930115339,49.59,74469.29,0.0,0.97463,2e-05,4.18399]
[1779930119645,49.59,74463.61,0.0,0.97454,2e-05,4.19537]
[1779930125409,49.58,74467.25,0.0,0.97462,2e-05,4.18514]
[1779930130727,49.58,74469.73,0.0,0.97467,2e-05,4.17797]
[1779930135762,49.57,74473.42,0.0,0.97474,2e-05,4.1681]
[1779930140797,49.57,74471.14,0.0,0.97472,2e-05,4.17183]
[1779930142812,49.57,74462.29,0.0,0.97457,2e-05,4.19134]
[1779930145549,49.56,74467.99,0.0,0.97467,2e-05,4.17741]
[1779930150868,49.56,74468.61,0.0,0.97469,2e-05,4.17451]
[1779930153889,49.56,74474.17,0.0,0.97481,2e-05,4.15898]
[1779930158924,49.55,74470.09,0.0,0.97475,2e-05,4.1669]
[1779930163962,49.55,74474.48,0.0,0.97483,2e-05,4.15557]
[1779930166982,49.54,74481.47,0.0,0.97495,2e-05,4.139]
[1779930172021,49.54,74482.61,0.0,0.97498,2e-05,4.1353]
[1779930177053,49.54,74482.27,0.0,0.97498,2e-05,4.13501]
[1779930182094,49.53,74478.22,0.0,0.97492,2e-05,4.14309]
[1779930183104,49.53,74472.34,0.0,0.97483,2e-05,4.15618]
[1779930184103,49.53,74458.75,0.0,0.9746,2e-05,4.18683]
[1779930185113,49.53,74456.63,0.0,0.97456,2e-05,4.19137]
[1779930190146,49.53,74457.24,0.0,0.97459,2e-05,4.18847]
[1779930195182,49.52,74458.39,0.0,0.97462,2e-05,4.18442]
[1779930199211,49.52,74464.67,0.0,0.97473,2e-05,4.16904]
[1779930204246,49.51,74466.88,0.0,0.97478,2e-05,4.16278]
[1779930210288,49.51,74467.33,0.0,0.97479,2e-05,4.16031]
[1779930215325,49.51,74470.35,0.0,0.97486,2e-05,4.15024]
[1779930220358,49.5,74474.85,0.0,0.97495,2e-05,4.13896]
[1779930222371,49.5,74481.13,0.0,0.97506,2e-05,4.12439]
[1779930227407,49.49,74482.53,0.0,0.9751,2e-05,4.11886]
[1779930232445,49.49,74483.17,0.0,0.97511,2e-05,4.11654]
[1779930237480,49.48,74485.72,0.0,0.97517,2e-05,4.10831]
[1779930242514,49.47,74487.51,0.0,0.97523,2e-05,4.10106]
[1779930247548,49.47,74487.34,0.0,0.97524,2e-05,4.09969]
[1779930250569,49.47,74480.91,0.0,0.97513,2e-05,4.11368]
[1779930255604,49.46,74479.49,0.0,0.97512,2e-05,4.11602]
[1779930260639,49.46,74480.37,0.0,0.97514,2e-05,4.11321]
[1779930265674,49.46,74479.69,0.0,0.97513,2e-05,4.11392]
[1779930270709,49.46,74479.0,0.0,0.97513,2e-05,4.11466]
[1779930275746,49.45,74478.44,0.0,0.97513,2e-05,4.11304]
[1779930277762,49.45,74465.73,0.0,0.97492,2e-05,4.14138]
[1779930278768,49.45,74460.33,0.0,0.97483,2e-05,4.15339]
[1779930283804,49.45,74456.95,0.0,0.97479,2e-05,4.15989]
[1779930288839,49.44,74454.51,0.0,0.97475,2e-05,4.16423]
[1779930293876,49.44,74454.87,0.0,0.97477,2e-05,4.16223]
[1779930298911,49.44,74454.27,0.0,0.97477,2e-05,4.16245]
[1779930301932,49.43,74449.1,0.0,0.97468,2e-05,4.17351]
[1779930306690,49.43,74420.56,0.0,0.97421,2e-05,4.2375]
[1779930307977,49.43,74427.43,0.0,0.97433,2e-05,4.22135]
[1779930308983,49.43,74435.66,0.0,0.97447,2e-05,4.20216]
[1779930312018,49.42,74441.04,0.0,0.97457,2e-05,4.189]
[1779930317041,49.42,74441.94,0.0,0.97459,2e-05,4.18559]
[1779930318047,49.42,74435.04,0.0,0.97448,2e-05,4.20108]
[1779930319054,49.42,74426.58,0.0,0.97434,2e-05,4.22017]
[1779930321067,49.42,74421.84,0.0,0.97426,2e-05,4.23041]
[1779930326104,49.41,74419.54,0.0,0.97423,2e-05,4.23394]
[1779930331137,49.4,74418.28,0.0,0.97424,2e-05,4.23299]
[1779930336172,49.4,74419.23,0.0,0.97427,2e-05,4.22907]
[1779930341207,49.39,74417.86,0.0,0.97426,2e-05,4.23048]
[1779930346241,49.39,74417.65,0.0,0.97426,2e-05,4.22921]
[1779930351279,49.38,74418.69,0.0,0.9743,2e-05,4.22504]
[1779930355306,49.38,74413.28,0.0,0.97421,2e-05,4.23608]
[1779930360341,49.37,74417.4,0.0,0.9743,2e-05,4.22476]
[1779930365376,49.37,74420.62,0.0,0.97437,2e-05,4.21553]
[1779930370411,49.36,74425.4,0.0,0.97446,2e-05,4.2028]
[1779930375446,49.36,74428.75,0.0,0.97453,2e-05,4.1934]
[1779930380480,49.35,74427.46,0.0,0.97452,2e-05,4.19469]
[1779930385515,49.34,74434.49,0.0,0.97465,2e-05,4.17689]
[1779930390552,49.34,74439.04,0.0,0.97474,2e-05,4.16495]
[1779930393572,49.34,74441.48,0.0,0.9748,2e-05,4.15648]
[1779930398613,49.33,74441.43,0.0,0.97481,2e-05,4.15535]
[1779930403644,49.33,74439.67,0.0,0.97479,2e-05,4.15817]
[1779930408679,49.33,74440.96,0.0,0.97482,2e-05,4.1539]
[1779930413713,49.32,74442.62,0.0,0.97485,2e-05,4.1491]
[1779930418753,49.32,74445.38,0.0,0.97491,2e-05,4.14192]
[1779930423787,49.31,74450.34,0.0,0.975,2e-05,4.12882]
[1779930428822,49.3,74450.34,0.0,0.97503,2e-05,4.12557]
[1779930432850,49.29,74434.77,0.0,0.97478,2e-05,4.15834]
[1779930433858,49.29,74426.74,0.0,0.97465,2e-05,4.17645]
[1779930438899,49.29,74427.15,0.0,0.97466,2e-05,4.17442]
[1779930442920,49.28,74436.57,0.0,0.97484,2e-05,4.15109]
[1779930445943,49.28,74450.46,0.0,0.97508,2e-05,4.11756]
[1779930447680,49.28,74449.37,0.0,0.97507,2e-05,4.11941]
[1779930452991,49.26,74448.75,0.0,0.9751,2e-05,4.11503]
[1779930458027,49.25,74448.34,0.0,0.97511,2e-05,4.1129]
[1779930463061,49.25,74448.87,0.0,0.97514,2e-05,4.10872]
[1779930464069,49.24,74441.89,0.0,0.97503,2e-05,4.12391]
[1779930465075,49.24,74435.85,0.0,0.97493,2e-05,4.13698]
[1779930467820,49.24,74444.3,0.0,0.97509,2e-05,4.11592]
[1779930473132,49.23,74445.8,0.0,0.97514,2e-05,4.10948]
[1779930476152,49.22,74437.54,0.0,0.97501,2e-05,4.12637]
[1779930481190,49.21,74434.99,0.0,0.97499,2e-05,4.12899]
[1779930486222,49.2,74432.26,0.0,0.97497,2e-05,4.13203]
[1779930491258,49.19,74434.59,0.0,0.97503,2e-05,4.12362]
[1779930496293,49.18,74432.32,0.0,0.97501,2e-05,4.12571]
[1779930500320,49.17,74425.74,0.0,0.97492,2e-05,4.13821]
[1779930505356,49.16,74423.53,0.0,0.97491,2e-05,4.14001]
[1779930510390,49.15,74423.89,0.0,0.97494,2e-05,4.136]
[1779930516434,49.14,74426.28,0.0,0.97502,2e-05,4.12476]
[1779930521468,49.13,74425.75,0.0,0.97503,2e-05,4.1229]
[1779930526503,49.12,74427.89,0.0,0.97509,2e-05,4.11501]
[1779930531538,49.11,74428.64,0.0,0.97512,2e-05,4.11034]
[1779930536573,49.1,74429.15,0.0,0.97515,2e-05,4.10625]
[1779930541617,49.09,74428.93,0.0,0.97517,2e-05,4.10385]
[1779930546645,49.08,74428.74,0.0,0.97518,2e-05,4.10141]
[1779930552687,49.07,74429.24,0.0,0.97522,2e-05,4.09686]
[1779930557725,49.06,74431.37,0.0,0.97527,2e-05,4.08923]
[1779930562756,49.05,74429.96,0.0,0.97527,2e-05,4.08965]
[1779930563764,49.05,74423.73,0.0,0.97517,2e-05,4.10321]
[1779930564776,49.05,74420.97,0.0,0.97513,2e-05,4.10889]
[1779930566788,49.05,74400.47,0.0,0.97479,2e-05,4.15448]
[1779930567793,49.05,74400.47,0.0,0.97479,2e-05,4.15385]
[1779930568804,49.04,74393.8,0.0,0.97469,2e-05,4.16777]
[1779930573835,49.03,74389.48,0.0,0.97465,2e-05,4.17208]
[1779930578870,49.02,74386.78,0.0,0.97463,2e-05,4.17479]
[1779930582898,49.01,74393.94,0.0,0.97478,2e-05,4.15559]
[1779930583910,49.01,74401.17,0.0,0.9749,2e-05,4.13839]
[1779930588940,49.0,74400.38,0.0,0.97491,2e-05,4.13705]
[1779930593975,48.99,74399.92,0.0,0.97493,2e-05,4.13493]
[1779930599011,48.98,74399.79,0.0,0.97495,2e-05,4.13205]
[1779930604045,48.97,74401.08,0.0,0.97499,2e-05,4.12593]
[1779930609082,48.96,74401.11,0.0,0.97502,2e-05,4.12268]
[1779930614116,48.95,74399.82,0.0,0.97502,2e-05,4.12244]
[1779930619151,48.94,74398.37,0.0,0.97502,2e-05,4.12255]
[1779930624184,48.93,74398.88,0.0,0.97505,2e-05,4.1182]
[1779930629221,48.92,74399.47,0.0,0.97508,2e-05,4.11371]
[1779930632243,48.91,74416.44,0.0,0.97539,2e-05,4.07128]
[1779930633249,48.91,74422.71,0.0,0.9755,2e-05,4.05658]
[1779930639020,48.9,74424.41,0.0,0.97555,2e-05,4.0496]
[1779930644325,48.89,74423.83,0.0,0.97556,2e-05,4.04831]
[1779930649362,48.88,74426.12,0.0,0.97562,2e-05,4.04055]
[1779930654396,48.88,74425.63,0.0,0.97563,2e-05,4.03909]
[1779930659430,48.87,74428.02,0.0,0.97568,2e-05,4.03116]
[1779930664465,48.86,74429.64,0.0,0.97573,2e-05,4.02503]
[1779930667488,48.85,74421.91,0.0,0.97561,2e-05,4.0409]
[1779930672524,48.85,74421.56,0.0,0.97562,2e-05,4.03905]
[1779930675543,48.84,74417.74,0.0,0.97557,2e-05,4.04605]
[1779930680579,48.83,74416.99,0.0,0.97558,2e-05,4.04501]
[1779930683600,48.83,74410.64,0.0,0.97549,2e-05,4.0577]
[1779930684608,48.83,74401.4,0.0,0.97534,2e-05,4.07808]
[1779930685615,48.82,74395.56,0.0,0.97524,2e-05,4.09076]
[1779930686622,48.82,74390.38,0.0,0.97516,2e-05,4.10194]
[1779930687631,48.82,74385.18,0.0,0.97508,2e-05,4.11318]
[1779930689644,48.82,74381.03,0.0,0.97502,2e-05,4.12136]
[1779930694678,48.8,74385.54,0.0,0.97513,2e-05,4.10572]
[1779930698707,48.8,74390.81,0.0,0.97523,2e-05,4.0912]
[1779930699715,48.8,74399.81,0.0,0.97539,2e-05,4.07014]
[1779930700720,48.79,74399.7,0.0,0.97539,2e-05,4.06983]
[1779930705758,48.78,74397.39,0.0,0.97537,2e-05,4.07231]
[1779930707773,48.78,74401.99,0.0,0.97546,2e-05,4.0608]
[1779930710797,48.78,74406.9,0.0,0.97555,2e-05,4.04815]
[1779930711802,48.77,74413.99,0.0,0.97567,2e-05,4.03164]
[1779930712813,48.77,74417.33,0.0,0.97573,2e-05,4.02364]
[1779930717843,48.77,74417.45,0.0,0.97575,2e-05,4.02106]
[1779930722880,48.76,74418.84,0.0,0.97579,2e-05,4.01562]
[1779930727913,48.75,74417.84,0.0,0.97579,2e-05,4.01554]
[1779930732949,48.74,74418.05,0.0,0.97581,2e-05,4.01272]
[1779930736981,48.74,74412.39,0.0,0.97573,2e-05,4.02355]
[1779930738998,48.73,74408.5,0.0,0.97568,2e-05,4.0308]
[1779930742017,48.73,74402.25,0.0,0.97558,2e-05,4.04388]
[1779930747050,48.72,74396.52,0.0,0.97551,2e-05,4.05365]
[1779930752085,48.71,74395.49,0.0,0.97552,2e-05,4.05135]
[1779930757120,48.7,74391.76,0.0,0.97548,2e-05,4.0573]
[1779930762155,48.7,74389.37,0.0,0.97545,2e-05,4.06025]
[1779930767190,48.69,74386.64,0.0,0.97543,2e-05,4.06399]
[1779930772224,48.68,74386.2,0.0,0.97544,2e-05,4.06256]
[1779930777259,48.67,74384.44,0.0,0.97542,2e-05,4.06416]
[1779930782296,48.66,74386.46,0.0,0.97547,2e-05,4.05722]
[1779930787331,48.66,74386.22,0.0,0.97549,2e-05,4.05545]
[1779930790084,48.65,74369.61,0.0,0.97522,2e-05,4.09183]
[1779930794386,48.65,74365.91,0.0,0.97517,2e-05,4.09815]
[1779930796400,48.64,74360.38,0.0,0.97509,2e-05,4.10968]
[1779930800155,48.63,74351.37,0.0,0.97495,2e-05,4.12801]
[1779930805463,48.63,74354.11,0.0,0.97502,2e-05,4.11867]
[1779930810497,48.62,74354.78,0.0,0.97505,2e-05,4.11412]
[1779930815531,48.61,74352.9,0.0,0.97505,2e-05,4.11335]
[1779930820567,48.6,74355.88,0.0,0.97512,2e-05,4.10353]
[1779930825602,48.59,74356.24,0.0,0.97515,2e-05,4.09978]
[1779930830639,48.58,74355.56,0.0,0.97516,2e-05,4.09844]
[1779930835675,48.57,74352.92,0.0,0.97514,2e-05,4.1016]
[1779930840729,48.56,74357.9,0.0,0.97524,2e-05,4.08735]
[1779930842733,48.56,74363.06,0.0,0.97534,2e-05,4.07445]
[1779930844747,48.55,74365.11,0.0,0.97538,2e-05,4.06872]
[1779930849783,48.55,74365.11,0.0,0.9754,2e-05,4.06616]
[1779930855825,48.54,74370.1,0.0,0.9755,2e-05,4.05182]
[1779930861869,48.53,74370.16,0.0,0.97553,2e-05,4.04881]
[1779930866901,48.52,74370.15,0.0,0.97554,2e-05,4.04646]
[1779930871936,48.51,74369.32,0.0,0.97556,2e-05,4.04394]
[1779930876977,48.5,74365.39,0.0,0.97551,2e-05,4.05054]
[1779930882014,48.5,74367.86,0.0,0.97557,2e-05,4.04256]
[1779930887048,48.49,74368.47,0.0,0.97559,2e-05,4.03887]
[1779930892084,48.48,74368.39,0.0,0.97561,2e-05,4.03677]
[1779930894099,48.48,74373.52,0.0,0.9757,2e-05,4.02421]
[1779930899133,48.47,74375.05,0.0,0.97574,2e-05,4.01856]
[1779930904168,48.47,74377.21,0.0,0.97579,2e-05,4.01149]
[1779930909203,48.46,74372.59,0.0,0.97574,2e-05,4.01932]
[1779930914244,48.45,74365.87,0.0,0.97564,2e-05,4.03231]
[1779930915251,48.45,74357.78,0.0,0.97551,2e-05,4.05022]
[1779930920299,48.44,74355.43,0.0,0.97548,2e-05,4.05352]
[1779930922300,48.44,74350.28,0.0,0.9754,2e-05,4.06426]
[1779930927338,48.43,74348.93,0.0,0.9754,2e-05,4.0647]
[1779930932372,48.42,74348.31,0.0,0.97542,2e-05,4.06145]
[1779930935393,48.42,74336.82,0.0,0.97524,2e-05,4.08625]
[1779930936400,48.41,74332.38,0.0,0.97517,2e-05,4.09536]
[1779930939422,48.41,74323.6,0.0,0.97503,2e-05,4.11389]
[1779930944457,48.4,74322.15,0.0,0.97503,2e-05,4.11432]
[1779930949491,48.39,74321.39,0.0,0.97504,2e-05,4.11318]
[1779930952514,48.39,74328.73,0.0,0.97517,2e-05,4.09458]
[1779930957547,48.38,74328.12,0.0,0.97518,2e-05,4.09332]
[1779930961305,48.37,74322.09,0.0,0.97509,2e-05,4.1056]
[1779930964596,48.37,74326.2,0.0,0.97518,2e-05,4.09399]
[1779930969631,48.36,74329.32,0.0,0.97525,2e-05,4.0843]
[1779930972653,48.35,74334.43,0.0,0.97534,2e-05,4.0711]
[1779930977688,48.35,74334.96,0.0,0.97537,2e-05,4.06753]
[1779930982722,48.34,74331.15,0.0,0.97532,2e-05,4.07387]
[1779930983733,48.34,74324.57,0.0,0.97521,2e-05,4.08848]
[1779930985744,48.33,74319.21,0.0,0.97513,2e-05,4.09978]
[1779930991515,48.32,74315.96,0.0,0.97511,2e-05,4.10199]
[1779930996822,48.31,74315.85,0.0,0.97513,2e-05,4.09963]
[1779931001586,48.31,74310.47,0.0,0.97505,2e-05,4.10995]
[1779931002875,48.31,74282.85,0.0,0.97458,2e-05,4.17363]
[1779931003884,48.31,74279.23,0.0,0.97452,2e-05,4.18197]
[1779931004888,48.31,74265.91,0.0,0.97428,2e-05,4.2131]
[1779931005896,48.3,74265.91,0.0,0.97428,2e-05,4.21288]
[1779931010933,48.3,74267.67,0.0,0.97433,2e-05,4.20663]
[1779931015968,48.29,74267.14,0.0,0.97433,2e-05,4.20685]
[1779931021003,48.29,74268.11,0.0,0.97436,2e-05,4.20306]
[1779931026040,48.29,74265.62,0.0,0.97432,2e-05,4.20798]
[1779931027046,48.29,74255.54,0.0,0.97414,2e-05,4.23157]
[1779931028058,48.29,74257.6,0.0,0.97418,2e-05,4.22647]
[1779931031075,48.28,74258.94,0.0,0.97421,2e-05,4.22261]
[1779931036111,48.28,74257.75,0.0,0.9742,2e-05,4.22439]
[1779931038124,48.28,74250.32,0.0,0.97407,2e-05,4.24156]
[1779931039131,48.28,74243.39,0.0,0.97395,2e-05,4.25777]
[1779931040138,48.28,74238.21,0.0,0.97386,2e-05,4.26983]
[1779931042154,48.28,74222.78,0.0,0.97358,2e-05,4.30611]
[1779931043160,48.27,74217.58,0.0,0.97349,2e-05,4.31824]
[1779931044167,48.27,74218.08,0.0,0.97351,2e-05,4.31667]
[1779931047207,48.27,74224.92,0.0,0.97364,2e-05,4.29917]
[1779931050228,48.27,74231.61,0.0,0.97376,2e-05,4.28213]
[1779931053249,48.26,74237.07,0.0,0.97388,2e-05,4.26603]
[1779931056270,48.26,74246.87,0.0,0.97406,2e-05,4.24183]
[1779931057277,48.26,74251.13,0.0,0.97414,2e-05,4.23147]
[1779931061309,48.26,74257.03,0.0,0.97425,2e-05,4.21651]
[1779931062317,48.26,74262.17,0.0,0.97434,2e-05,4.20416]
[1779931065339,48.25,74247.25,0.0,0.97408,2e-05,4.23878]
[1779931066346,48.25,74239.0,0.0,0.97394,2e-05,4.2581]
[1779931067353,48.25,74237.09,0.0,0.97391,2e-05,4.26234]
[1779931068372,48.25,74231.12,0.0,0.9738,2e-05,4.27626]
[1779931069378,48.25,74219.22,0.0,0.97359,2e-05,4.30439]
[1779931070385,48.25,74205.9,0.0,0.97335,2e-05,4.33604]
[1779931071404,48.24,74201.19,0.0,0.9733,2e-05,4.34309]
[1779931072399,48.22,74189.13,0.0,0.97311,2e-05,4.36786]
[1779931073416,48.23,74154.06,0.0,0.97245,2e-05,4.45546]
[1779931074533,48.23,74130.92,0.0,0.972,2e-05,4.51405]
[1779931076480,48.23,74096.82,0.0,0.97135,2e-05,4.59979]
[1779931077486,48.23,74097.35,0.0,0.97138,2e-05,4.59598]
[1779931078506,48.22,74086.47,0.0,0.97118,2e-05,4.62159]
[1779931079513,48.21,74084.75,0.0,0.97116,2e-05,4.62369]
[1779931081536,48.2,74074.61,0.0,0.971,2e-05,4.64461]
[1779931082539,48.19,74067.5,0.0,0.97088,2e-05,4.66006]
[1779931083553,48.18,74096.99,0.0,0.97148,2e-05,4.58255]
[1779931084555,48.18,74115.17,0.0,0.97184,2e-05,4.5354]
[1779931085561,48.18,74112.27,0.0,0.97179,2e-05,4.5418]
[1779931086568,48.17,74117.5,0.0,0.9719,2e-05,4.52776]
[1779931087575,48.17,74124.79,0.0,0.97204,2e-05,4.50884]
[1779931088582,48.17,74127.03,0.0,0.97209,2e-05,4.50284]
[1779931090603,48.17,74134.07,0.0,0.97222,2e-05,4.48519]
[1779931091604,48.17,74147.62,0.0,0.97247,2e-05,4.45172]
[1779931092610,48.17,74162.84,0.0,0.97275,2e-05,4.41481]
[1779931093618,48.17,74181.88,0.0,0.9731,2e-05,4.3685]
[1779931094632,48.18,74190.68,0.0,0.97325,2e-05,4.34901]
[1779931095647,48.18,74193.75,0.0,0.97331,2e-05,4.34181]
[1779931097656,48.18,74211.79,0.0,0.97363,2e-05,4.29884]
[1779931098667,48.18,74209.19,0.0,0.97358,2e-05,4.30538]
[1779931099667,48.18,74217.87,0.0,0.97374,2e-05,4.28486]
[1779931100675,48.18,74224.75,0.0,0.97386,2e-05,4.26874]
[1779931101687,48.18,74228.22,0.0,0.97391,2e-05,4.26119]
[1779931104702,48.19,74234.34,0.0,0.97401,2e-05,4.24775]
[1779931109747,48.19,74238.51,0.0,0.97408,2e-05,4.23943]
[1779931110750,48.19,74249.01,0.0,0.97426,2e-05,4.21497]
[1779931111757,48.2,74250.7,0.0,0.9743,2e-05,4.20932]
[1779931115786,48.2,74261.02,0.0,0.97448,2e-05,4.18548]
[1779931116789,48.2,74270.65,0.0,0.97465,2e-05,4.16272]
[1779931117800,48.2,74273.37,0.0,0.97469,2e-05,4.15624]
[1779931118803,48.2,74279.91,0.0,0.97481,2e-05,4.14085]
[1779931119811,48.2,74285.12,0.0,0.9749,2e-05,4.12863]
[1779931122516,48.19,74290.88,0.0,0.975,2e-05,4.11506]
[1779931126859,48.19,74283.05,0.0,0.97487,2e-05,4.13303]
[1779931127867,48.19,74277.64,0.0,0.97477,2e-05,4.14556]
[1779931128874,48.19,74274.92,0.0,0.97473,2e-05,4.1518]
[1779931132585,48.19,74274.11,0.0,0.97472,2e-05,4.15318]
[1779931137936,48.19,74274.89,0.0,0.97473,2e-05,4.15076]
[1779931142655,48.19,74269.26,0.0,0.97464,2e-05,4.16335]
[1779931143991,48.19,74258.4,0.0,0.97445,2e-05,4.18872]
[1779931144990,48.19,74258.4,0.0,0.97445,2e-05,4.18854]
[1779931147003,48.19,74252.17,0.0,0.97435,2e-05,4.20285]
[1779931148015,48.19,74259.14,0.0,0.97447,2e-05,4.18624]
[1779931149024,48.19,74258.54,0.0,0.97446,2e-05,4.18748]
[1779931151033,48.18,74264.39,0.0,0.97457,2e-05,4.17342]
[1779931154069,48.18,74281.58,0.0,0.97487,2e-05,4.1328]
[1779931155086,48.18,74282.87,0.0,0.97489,2e-05,4.12973]
[1779931158100,48.18,74288.92,0.0,0.975,2e-05,4.11549]
[1779931160114,48.18,74291.79,0.0,0.97505,2e-05,4.10877]
[1779931162800,48.18,74283.85,0.0,0.97491,2e-05,4.12712]
[1779931164141,48.18,74280.84,0.0,0.97486,2e-05,4.134]
[1779931168173,48.18,74265.7,0.0,0.9746,2e-05,4.16908]
[1779931170184,48.18,74265.95,0.0,0.9746,2e-05,4.16823]
[1779931172199,48.18,74272.06,0.0,0.97472,2e-05,4.15158]
[1779931173207,48.18,74276.64,0.0,0.9748,2e-05,4.14079]
[1779931175220,48.18,74279.56,0.0,0.97486,2e-05,4.13382]
[1779931180254,48.18,74276.89,0.0,0.97481,2e-05,4.13965]
[1779931181262,48.18,74271.37,0.0,0.97472,2e-05,4.15247]
[1779931183274,48.18,74268.0,0.0,0.97466,2e-05,4.16015]
[1779931186297,48.17,74252.02,0.0,0.97438,2e-05,4.19736]
[1779931187304,48.17,74242.54,0.0,0.97422,2e-05,4.21958]
[1779931188310,48.17,74245.21,0.0,0.97427,2e-05,4.21305]
[1779931190325,48.17,74238.32,0.0,0.97415,2e-05,4.22896]
[1779931191332,48.17,74237.36,0.0,0.97413,2e-05,4.231]
[1779931193348,48.17,74245.33,0.0,0.97428,2e-05,4.21167]
[1779931198384,48.17,74247.39,0.0,0.97432,2e-05,4.20575]
[1779931202413,48.16,74254.84,0.0,0.97446,2e-05,4.18737]
[1779931203420,48.16,74255.35,0.0,0.97447,2e-05,4.186]
[1779931206441,48.16,74249.06,0.0,0.97436,2e-05,4.2003]
[1779931207447,48.16,74246.87,0.0,0.97432,2e-05,4.20527]
[1779931212516,48.16,74245.92,0.0,0.97431,2e-05,4.20649]
[1779931216519,48.16,74239.03,0.0,0.9742,2e-05,4.22193]
[1779931217526,48.16,74233.27,0.0,0.9741,2e-05,4.23536]
[1779931218533,48.16,74225.83,0.0,0.97396,2e-05,4.25347]
[1779931219540,48.16,74224.79,0.0,0.97394,2e-05,4.25633]
[1779931224576,48.16,74228.91,0.0,0.974,2e-05,4.24845]
[1779931227598,48.17,74222.07,0.0,0.97387,2e-05,4.26588]
[1779931229612,48.17,74227.37,0.0,0.97396,2e-05,4.25396]
[1779931231627,48.17,74231.34,0.0,0.97404,2e-05,4.24316]
[1779931234648,48.18,74239.13,0.0,0.97416,2e-05,4.2263]
[1779931239681,48.18,74238.11,0.0,0.97413,2e-05,4.23048]
[1779931244717,48.18,74238.84,0.0,0.97414,2e-05,4.22954]
[1779931246734,48.19,74230.99,0.0,0.97399,2e-05,4.24905]
[1779931247739,48.19,74222.32,0.0,0.97384,2e-05,4.27012]
[1779931248745,48.19,74222.67,0.0,0.97384,2e-05,4.26966]
[1779931253780,48.2,74225.64,0.0,0.97388,2e-05,4.26445]
[1779931256802,48.2,74234.1,0.0,0.97402,2e-05,4.24546]
[1779931257810,48.2,74233.55,0.0,0.97401,2e-05,4.24718]
[1779931262848,48.21,74225.21,0.0,0.97384,2e-05,4.26946]
[1779931267886,48.21,74224.86,0.0,0.97382,2e-05,4.27183]
[1779931273591,48.22,74221.38,0.0,0.97374,2e-05,4.2824]
[1779931276948,48.22,74213.51,0.0,0.9736,2e-05,4.30233]
[1779931281989,48.23,74216.75,0.0,0.97364,2e-05,4.29618]
[1779931283663,48.23,74222.36,0.0,0.97374,2e-05,4.28339]
[1779931286017,48.23,74224.78,0.0,0.97378,2e-05,4.27829]
[1779931291056,48.24,74227.36,0.0,0.97382,2e-05,4.2717]
[1779931296089,48.24,74230.51,0.0,0.97387,2e-05,4.26586]
[1779931301129,48.25,74231.23,0.0,0.97387,2e-05,4.26587]
[1779931306164,48.25,74232.83,0.0,0.97388,2e-05,4.26377]
[1779931308179,48.25,74226.55,0.0,0.97377,2e-05,4.27942]
[1779931309186,48.26,74224.3,0.0,0.97372,2e-05,4.2851]
[1779931311206,48.26,74218.1,0.0,0.97361,2e-05,4.30053]
[1779931312208,48.26,74189.97,0.0,0.97309,2e-05,4.36876]
[1779931313882,48.26,74181.34,0.0,0.97293,2e-05,4.38984]
[1779931319257,48.26,74181.47,0.0,0.97293,2e-05,4.39004]
[1779931324292,48.26,74182.84,0.0,0.97295,2e-05,4.38717]
[1779931325300,48.26,74192.41,0.0,0.97313,2e-05,4.36405]
[1779931326305,48.26,74195.26,0.0,0.97318,2e-05,4.35731]
[1779931328324,48.26,74201.47,0.0,0.97329,2e-05,4.34284]
[1779931334023,48.27,74207.44,0.0,0.97339,2e-05,4.32947]
[1779931335371,48.27,74215.39,0.0,0.97353,2e-05,4.31056]
[1779931336376,48.27,74217.04,0.0,0.97356,2e-05,4.30709]
[1779931338395,48.27,74220.25,0.0,0.97361,2e-05,4.29995]
[1779931343425,48.28,74218.35,0.0,0.97357,2e-05,4.30588]
[1779931348460,48.28,74222.28,0.0,0.97363,2e-05,4.29781]
[1779931353496,48.28,74224.01,0.0,0.97368,2e-05,4.29097]
[1779931354502,48.28,74231.51,0.0,0.97381,2e-05,4.27269]
[1779931355510,48.28,74236.59,0.0,0.97391,2e-05,4.26024]
[1779931358539,48.27,74241.97,0.0,0.97401,2e-05,4.2465]
[1779931360554,48.27,74258.74,0.0,0.97431,2e-05,4.20654]
[1779931361559,48.27,74263.38,0.0,0.97439,2e-05,4.19511]
[1779931363574,48.27,74264.36,0.0,0.97441,2e-05,4.19241]
[1779931368609,48.27,74269.93,0.0,0.97452,2e-05,4.17835]
[1779931371630,48.26,74274.13,0.0,0.9746,2e-05,4.16801]
[1779931373644,48.26,74279.65,0.0,0.97469,2e-05,4.1548]
[1779931375657,48.26,74284.0,0.0,0.97477,2e-05,4.14439]
[1779931377671,48.26,74290.42,0.0,0.97488,2e-05,4.12921]
[1779931382708,48.26,74283.01,0.0,0.97476,2e-05,4.146]
[1779931383719,48.26,74278.54,0.0,0.97468,2e-05,4.15631]
[1779931385733,48.26,74283.87,0.0,0.97478,2e-05,4.14357]
[1779931386740,48.26,74283.8,0.0,0.97478,2e-05,4.14361]
[1779931391775,48.26,74287.15,0.0,0.97484,2e-05,4.1352]
[1779931394796,48.26,74292.6,0.0,0.97494,2e-05,4.12221]
[1779931395803,48.26,74298.22,0.0,0.97503,2e-05,4.10908]
[1779931396812,48.26,74309.29,0.0,0.97522,2e-05,4.08343]
[1779931397818,48.26,74312.76,0.0,0.97528,2e-05,4.07541]
[1779931399832,48.25,74321.42,0.0,0.97544,2e-05,4.05451]
[1779931401847,48.25,74320.84,0.0,0.97543,2e-05,4.05491]
[1779931406880,48.24,74323.52,0.0,0.9755,2e-05,4.04646]
[1779931407889,48.24,74328.82,0.0,0.97559,2e-05,4.0339]
[1779931409907,48.24,74340.65,0.0,0.97579,2e-05,4.00609]
[1779931410913,48.24,74347.2,0.0,0.97591,2e-05,3.99085]
[1779931411919,48.24,74349.47,0.0,0.97596,2e-05,3.98332]
[1779931413942,48.23,74364.91,0.0,0.97622,2e-05,3.94781]
[1779931414943,48.23,74376.73,0.0,0.97641,2e-05,3.92101]
[1779931415950,48.23,74381.04,0.0,0.97649,2e-05,3.91114]
[1779931416960,48.23,74388.67,0.0,0.97661,2e-05,3.89391]
[1779931417964,48.23,74386.82,0.0,0.97658,2e-05,3.89785]
[1779931419979,48.23,74392.72,0.0,0.97668,2e-05,3.88436]
[1779931421993,48.23,74392.96,0.0,0.97669,2e-05,3.88351]
[1779931425022,48.23,74403.13,0.0,0.97686,2e-05,3.8605]
[1779931426029,48.23,74403.75,0.0,0.97687,2e-05,3.85902]
[1779931431064,48.22,74407.65,0.0,0.97693,2e-05,3.84983]
[1779931433077,48.22,74397.18,0.0,0.97677,2e-05,3.87261]
[1779931436107,48.22,74404.97,0.0,0.9769,2e-05,3.85509]
[1779931438118,48.22,74397.77,0.0,0.97678,2e-05,3.87078]
[1779931439127,48.22,74394.05,0.0,0.97672,2e-05,3.87888]
[1779931441144,48.22,74400.74,0.0,0.97683,2e-05,3.86374]
[1779931443154,48.22,74403.97,0.0,0.97689,2e-05,3.85633]
[1779931444165,48.22,74410.32,0.0,0.97699,2e-05,3.84219]
[1779931445168,48.22,74416.29,0.0,0.97709,2e-05,3.82894]
[1779931446176,48.22,74424.93,0.0,0.97722,2e-05,3.8099]
[1779931447183,48.22,74431.23,0.0,0.97732,2e-05,3.79607]
[1779931448189,48.22,74434.41,0.0,0.97737,2e-05,3.78911]
[1779931451214,48.22,74428.06,0.0,0.97727,2e-05,3.80293]
[1779931453228,48.22,74419.37,0.0,0.97714,2e-05,3.82188]
[1779931454934,48.22,74420.3,0.0,0.97715,2e-05,3.81968]
[1779931456248,48.22,74411.69,0.0,0.97702,2e-05,3.83854]
[1779931457258,48.22,74406.26,0.0,0.97693,2e-05,3.8504]
[1779931459270,48.22,74403.09,0.0,0.97688,2e-05,3.85714]
[1779931462335,48.21,74397.93,0.0,0.9768,2e-05,3.86813]
[1779931465009,48.21,74391.43,0.0,0.9767,2e-05,3.88205]
[1779931470374,48.21,74393.22,0.0,0.97673,2e-05,3.87724]
[1779931473394,48.21,74398.58,0.0,0.97683,2e-05,3.86288]
[1779931478430,48.21,74394.53,0.0,0.97677,2e-05,3.87114]
[1779931483509,48.2,74389.7,0.0,0.9767,2e-05,3.88112]
[1779931487514,48.2,74383.74,0.0,0.97661,2e-05,3.89352]
[1779931492549,48.2,74384.96,0.0,0.97664,2e-05,3.88995]
[1779931496577,48.2,74378.78,0.0,0.97654,2e-05,3.90307]
[1779931497584,48.2,74367.76,0.0,0.97636,2e-05,3.92754]
[1779931498591,48.19,74363.14,0.0,0.97629,2e-05,3.93768]
[1779931500606,48.19,74356.01,0.0,0.97617,2e-05,3.95322]
[1779931502621,48.19,74345.75,0.0,0.97601,2e-05,3.97584]
[1779931504634,48.19,74350.6,0.0,0.97609,2e-05,3.96424]
[1779931505642,48.19,74354.17,0.0,0.97615,2e-05,3.95589]
[1779931507654,48.19,74357.58,0.0,0.97621,2e-05,3.94766]
[1779931512690,48.18,74361.93,0.0,0.97629,2e-05,3.93656]
[1779931517726,48.18,74359.38,0.0,0.97626,2e-05,3.94104]
[1779931522762,48.17,74362.05,0.0,0.97632,2e-05,3.93372]
[1779931525781,48.17,74356.78,0.0,0.97623,2e-05,3.9448]
[1779931530815,48.17,74355.88,0.0,0.97623,2e-05,3.94548]
[1779931535855,48.16,74355.16,0.0,0.97624,2e-05,3.94371]
[1779931536862,48.16,74344.95,0.0,0.97607,2e-05,3.96647]
[1779931537869,48.16,74335.15,0.0,0.97591,2e-05,3.98836]
[1779931538876,48.16,74336.19,0.0,0.97593,2e-05,3.98566]
[1779931543911,48.15,74341.7,0.0,0.97603,2e-05,3.97148]
[1779931545925,48.15,74334.54,0.0,0.97592,2e-05,3.98711]
[1779931546932,48.15,74325.59,0.0,0.97577,2e-05,4.00714]
[1779931547939,48.15,74325.71,0.0,0.97578,2e-05,4.0065]
[1779931552973,48.15,74322.76,0.0,0.97574,2e-05,4.01145]
[1779931558009,48.14,74321.09,0.0,0.97572,2e-05,4.01345]
[1779931563047,48.13,74312.94,0.0,0.9756,2e-05,4.03025]
[1779931564054,48.13,74311.95,0.0,0.97559,2e-05,4.03213]
[1779931566067,48.13,74317.39,0.0,0.97568,2e-05,4.01891]
[1779931571102,48.12,74317.92,0.0,0.97571,2e-05,4.01587]
[1779931575130,48.12,74310.58,0.0,0.97559,2e-05,4.03117]
[1779931580165,48.11,74310.04,0.0,0.9756,2e-05,4.03045]
[1779931585204,48.11,74309.8,0.0,0.97561,2e-05,4.02903]
[1779931587214,48.1,74300.64,0.0,0.97546,2e-05,4.04927]
[1779931588232,48.1,74291.94,0.0,0.97531,2e-05,4.06888]
[1779931589230,48.1,74291.3,0.0,0.9753,2e-05,4.06989]
[1779931592251,48.1,74296.44,0.0,0.97541,2e-05,4.0546]
[1779931597287,48.09,74296.97,0.0,0.97544,2e-05,4.05114]
[1779931602321,48.08,74299.53,0.0,0.9755,2e-05,4.04301]
[1779931607355,48.08,74297.85,0.0,0.97549,2e-05,4.04466]
[1779931609372,48.07,74290.05,0.0,0.97536,2e-05,4.06171]
[1779931614406,48.07,74292.28,0.0,0.97542,2e-05,4.05417]
[1779931617427,48.06,74283.31,0.0,0.97527,2e-05,4.07344]
[1779931620448,48.06,74280.55,0.0,0.97524,2e-05,4.0783]
[1779931623484,48.05,74270.21,0.0,0.97507,2e-05,4.10123]
[1779931624491,48.05,74268.16,0.0,0.97503,2e-05,4.10594]
[1779931629541,48.05,74265.6,0.0,0.97499,2e-05,4.11159]
[1779931630548,48.05,74253.26,0.0,0.97478,2e-05,4.14034]
[1779931631554,48.05,74246.6,0.0,0.97466,2e-05,4.15583]
[1779931632562,48.05,74244.3,0.0,0.97462,2e-05,4.16109]
[1779931636227,48.05,74240.04,0.0,0.97455,2e-05,4.17047]
[1779931641625,48.05,74244.3,0.0,0.97463,2e-05,4.15961]
[1779931642639,48.05,74243.04,0.0,0.97461,2e-05,4.16243]
[1779931644653,48.04,74237.85,0.0,0.97453,2e-05,4.17384]
[1779931647675,48.04,74243.17,0.0,0.97462,2e-05,4.16084]
[1779931648682,48.04,74259.27,0.0,0.9749,2e-05,4.12298]
[1779931649689,48.04,74262.59,0.0,0.97497,2e-05,4.11466]
[1779931651703,48.04,74265.13,0.0,0.97503,2e-05,4.1055]
[1779931656741,48.03,74264.29,0.0,0.97504,2e-05,4.10468]
[1779931661773,48.02,74264.82,0.0,0.97507,2e-05,4.10066]
[1779931666808,48.01,74269.42,0.0,0.97516,2e-05,4.08727]
[1779931671856,48.0,74268.09,0.0,0.97516,2e-05,4.08824]
[1779931672884,48.0,74260.54,0.0,0.97503,2e-05,4.10473]
[1779931673873,48.0,74252.95,0.0,0.97491,2e-05,4.12187]
[1779931674878,48.0,74253.29,0.0,0.97491,2e-05,4.12099]
[1779931676891,48.0,74242.95,0.0,0.97473,2e-05,4.14503]
[1779931677898,48.0,74238.9,0.0,0.97466,2e-05,4.15442]
[1779931682935,48.0,74212.18,0.0,0.9742,2e-05,4.21688]
[1779931683945,48.0,74208.35,0.0,0.97413,2e-05,4.22575]
[1779931684950,47.99,74201.16,0.0,0.974,2e-05,4.24264]
[1779931685956,47.99,74188.72,0.0,0.97378,2e-05,4.27215]
[1779931686973,47.99,74176.16,0.0,0.97356,2e-05,4.30205]
[1779931687971,47.99,74169.28,0.0,0.97344,2e-05,4.31829]
[1779931688984,47.99,74146.71,0.0,0.97302,2e-05,4.37343]
[1779931689986,47.99,74123.43,0.0,0.97258,2e-05,4.43074]
[1779931690999,47.99,74122.72,0.0,0.97257,2e-05,4.43258]
[1779931692013,48.0,74117.41,0.0,0.97246,2e-05,4.44653]
[1779931694022,48.0,74117.13,0.0,0.97245,2e-05,4.44798]
[1779931695028,48.0,74128.05,0.0,0.97266,2e-05,4.42109]
[1779931696060,48.0,74137.92,0.0,0.97283,2e-05,4.39787]
[1779931697083,48.0,74119.99,0.0,0.9725,2e-05,4.44215]
[1779931698086,48.0,74119.99,0.0,0.9725,2e-05,4.44227]
[1779931699109,48.0,74104.19,0.0,0.9722,2e-05,4.4815]
[1779931700108,48.0,74114.13,0.0,0.97239,2e-05,4.45684]
[1779931701118,48.0,74129.99,0.0,0.97268,2e-05,4.41774]
[1779931702122,48.0,74137.04,0.0,0.97281,2e-05,4.40053]
[1779931703130,48.0,74134.29,0.0,0.97276,2e-05,4.40742]
[1779931704137,48.0,74125.8,0.0,0.9726,2e-05,4.42845]
[1779931705144,48.0,74115.84,0.0,0.97241,2e-05,4.45314]
[1779931706151,48.01,74118.19,0.0,0.97245,2e-05,4.44789]
[1779931708165,48.01,74131.44,0.0,0.97269,2e-05,4.4166]
[1779931709173,48.01,74135.48,0.0,0.97276,2e-05,4.40782]
[1779931712206,48.02,74160.08,0.0,0.9732,2e-05,4.34939]
[1779931713221,48.03,74165.92,0.0,0.9733,2e-05,4.33543]
[1779931714226,48.02,74162.9,0.0,0.97325,2e-05,4.34233]
[1779931718248,48.02,74157.89,0.0,0.97316,2e-05,4.3548]
[1779931719255,48.03,74155.19,0.0,0.97311,2e-05,4.36159]
[1779931721269,48.03,74149.21,0.0,0.97299,2e-05,4.37658]
[1779931722276,48.03,74149.28,0.0,0.97299,2e-05,4.37659]
[1779931724290,48.03,74154.55,0.0,0.97309,2e-05,4.36411]
[1779931725297,48.03,74160.38,0.0,0.97319,2e-05,4.35011]
[1779931726305,48.03,74164.45,0.0,0.97327,2e-05,4.34045]
[1779931728317,48.03,74161.5,0.0,0.97321,2e-05,4.34809]
[1779931733368,48.03,74164.19,0.0,0.97325,2e-05,4.34269]
[1779931738388,48.04,74165.63,0.0,0.97327,2e-05,4.34034]
[1779931741411,48.04,74175.35,0.0,0.97345,2e-05,4.31681]
[1779931742420,48.04,74186.53,0.0,0.97365,2e-05,4.28945]
[1779931743425,48.04,74202.9,0.0,0.97395,2e-05,4.24985]
[1779931744431,48.03,74208.37,0.0,0.97405,2e-05,4.23651]
[1779931748458,48.03,74220.68,0.0,0.97428,2e-05,4.20619]
[1779931749467,48.03,74222.34,0.0,0.97431,2e-05,4.20204]
[1779931752487,48.03,74217.86,0.0,0.97423,2e-05,4.21173]
[1779931757521,48.02,74222.35,0.0,0.97432,2e-05,4.20012]
[1779931758529,48.02,74216.96,0.0,0.97423,2e-05,4.2124]
[1779931759537,48.02,74211.01,0.0,0.97413,2e-05,4.22626]
[1779931762557,48.02,74216.01,0.0,0.97422,2e-05,4.21358]
[1779931765584,48.02,74221.08,0.0,0.97432,2e-05,4.20083]
[1779931770613,48.01,74230.32,0.0,0.97449,2e-05,4.17783]
[1779931773631,48.01,74225.05,0.0,0.97441,2e-05,4.18758]
[1779931778671,48.01,74231.68,0.0,0.97454,2e-05,4.17083]
[1779931783703,48.01,74233.36,0.0,0.97457,2e-05,4.16599]
[1779931788738,48.0,74234.24,0.0,0.97459,2e-05,4.16308]
[1779931791760,48.0,74222.31,0.0,0.97439,2e-05,4.1907]
[1779931793776,48.0,74214.87,0.0,0.97426,2e-05,4.20786]
[1779931795788,48.0,74208.38,0.0,0.97415,2e-05,4.22276]
[1779931800833,48.0,74205.33,0.0,0.9741,2e-05,4.22901]
[1779931801835,47.99,74191.23,0.0,0.97385,2e-05,4.26212]
[1779931802842,47.99,74168.52,0.0,0.97344,2e-05,4.31681]
[1779931803847,47.99,74168.52,0.0,0.97344,2e-05,4.31606]
[1779931805867,47.99,74174.79,0.0,0.97356,2e-05,4.30012]
[1779931807523,47.99,74161.44,0.0,0.97332,2e-05,4.33201]
[1779931807880,47.99,74161.44,0.0,0.97333,2e-05,4.33157]
[1779931808887,47.99,74169.85,0.0,0.97348,2e-05,4.3108]
[1779931812916,47.98,74176.02,0.0,0.97361,2e-05,4.29433]
[1779931813924,47.98,74177.72,0.0,0.97364,2e-05,4.28986]
[1779931818961,47.97,74173.56,0.0,0.97358,2e-05,4.2981]
[1779931822986,47.97,74181.35,0.0,0.97373,2e-05,4.27785]
[1779931823992,47.97,74195.88,0.0,0.974,2e-05,4.24269]
[1779931825001,47.97,74203.88,0.0,0.97414,2e-05,4.22333]
[1779931826006,47.97,74202.32,0.0,0.97411,2e-05,4.2268]
[1779931830057,47.96,74191.0,0.0,0.97392,2e-05,4.25284]
[1779931831063,47.96,74190.86,0.0,0.97393,2e-05,4.25077]
[1779931836099,47.96,74188.46,0.0,0.9739,2e-05,4.2551]
[1779931840127,47.96,74194.8,0.0,0.97402,2e-05,4.23886]
[1779931842142,47.95,74197.17,0.0,0.97407,2e-05,4.23222]
[1779931843148,47.95,74204.78,0.0,0.97421,2e-05,4.21336]
[1779931844156,47.95,74204.78,0.0,0.97422,2e-05,4.21265]
[1779931847176,47.94,74212.66,0.0,0.97437,2e-05,4.19186]
[1779931849189,47.94,74216.55,0.0,0.97445,2e-05,4.18133]
[1779931852214,47.93,74224.03,0.0,0.9746,2e-05,4.16174]
[1779931855235,47.93,74228.98,0.0,0.9747,2e-05,4.14827]
[1779931860283,47.92,74229.5,0.0,0.97473,2e-05,4.1441]
[1779931861281,47.92,74240.67,0.0,0.97493,2e-05,4.11731]
[1779931863304,47.92,74257.1,0.0,0.97521,2e-05,4.079]
[1779931864318,47.91,74273.6,0.0,0.9755,2e-05,4.03968]
[1779931865318,47.91,74277.63,0.0,0.97558,2e-05,4.02957]
[1779931868334,47.91,74283.48,0.0,0.97568,2e-05,4.01534]
[1779931869342,47.91,74290.32,0.0,0.9758,2e-05,3.99927]
[1779931870351,47.9,74294.18,0.0,0.97587,2e-05,3.99009]
[1779931872364,47.9,74284.94,0.0,0.97572,2e-05,4.01056]
[1779931877399,47.9,74286.98,0.0,0.97576,2e-05,4.00404]
[1779931882441,47.89,74290.09,0.0,0.97583,2e-05,3.99477]
[1779931883447,47.89,74301.58,0.0,0.97602,2e-05,3.96854]
[1779931884455,47.89,74305.77,0.0,0.9761,2e-05,3.9587]
[1779931885460,47.89,74300.34,0.0,0.97601,2e-05,3.97077]
[1779931887497,47.88,74285.28,0.0,0.97576,2e-05,4.00421]
[1779931888503,47.88,74259.86,0.0,0.97533,2e-05,4.06236]
[1779931889506,47.88,74248.79,0.0,0.97514,2e-05,4.08758]
[1779931891522,47.88,74261.64,0.0,0.97538,2e-05,4.05474]
[1779931892526,47.88,74270.8,0.0,0.97554,2e-05,4.03316]
[1779931893536,47.88,74278.13,0.0,0.97567,2e-05,4.01591]
[1779931895547,47.87,74271.5,0.0,0.97556,2e-05,4.03078]
[1779931896554,47.87,74263.8,0.0,0.97543,2e-05,4.04814]
[1779931897561,47.87,74261.24,0.0,0.97539,2e-05,4.05362]
[1779931900585,47.87,74257.93,0.0,0.97535,2e-05,4.05992]
[1779931905620,47.86,74262.17,0.0,0.97544,2e-05,4.04773]
[1779931907640,47.86,74266.96,0.0,0.97552,2e-05,4.03577]
[1779931912673,47.85,74270.31,0.0,0.9756,2e-05,4.0259]
[1779931916703,47.84,74277.69,0.0,0.97574,2e-05,4.00685]
[1779931918716,47.84,74281.34,0.0,0.9758,2e-05,3.99809]
[1779931921739,47.84,74284.49,0.0,0.97586,2e-05,3.98978]
[1779931922745,47.84,74269.47,0.0,0.97561,2e-05,4.02357]
[1779931923752,47.84,74262.74,0.0,0.9755,2e-05,4.0391]
[1779931924759,47.84,74259.53,0.0,0.97545,2e-05,4.04611]
[1779931925773,47.83,74258.24,0.0,0.97543,2e-05,4.04821]
[1779931930800,47.83,74261.49,0.0,0.9755,2e-05,4.03846]
[1779931935839,47.82,74256.44,0.0,0.97543,2e-05,4.04795]
[1779931936847,47.82,74250.87,0.0,0.97534,2e-05,4.06041]
[1779931938514,47.82,74246.61,0.0,0.97527,2e-05,4.06983]
[1779931940877,47.81,74252.93,0.0,0.97539,2e-05,4.05371]
[1779931941884,47.81,74253.13,0.0,0.97539,2e-05,4.05279]
[1779931943899,47.81,74264.1,0.0,0.97559,2e-05,4.02656]
[1779931944905,47.81,74266.44,0.0,0.97563,2e-05,4.02037]
[1779931945913,47.81,74255.17,0.0,0.97544,2e-05,4.0464]
[1779931946920,47.8,74252.13,0.0,0.97539,2e-05,4.05301]
[1779931951954,47.8,74258.55,0.0,0.97553,2e-05,4.03387]
[1779931954975,47.79,74269.8,0.0,0.97573,2e-05,4.00712]
[1779931955982,47.79,74281.47,0.0,0.97593,2e-05,3.9796]
[1779931956989,47.79,74285.89,0.0,0.97601,2e-05,3.96919]
[1779931958670,47.79,74290.36,0.0,0.97609,2e-05,3.95844]
[1779931964042,47.79,74284.9,0.0,0.976,2e-05,3.96952]
[1779931966058,47.78,74268.97,0.0,0.97574,2e-05,4.00543]
[1779931967064,47.78,74257.32,0.0,0.97554,2e-05,4.03193]
[1779931968765,47.78,74276.03,0.0,0.97587,2e-05,3.98807]
[1779931970086,47.78,74284.74,0.0,0.97602,2e-05,3.96783]
[1779931971094,47.78,74288.49,0.0,0.97608,2e-05,3.95898]
[1779931972104,47.78,74289.2,0.0,0.9761,2e-05,3.95683]
[1779931977136,47.77,74286.01,0.0,0.97605,2e-05,3.96274]
[1779931982210,47.77,74287.06,0.0,0.97608,2e-05,3.95908]
[1779931983200,47.77,74300.23,0.0,0.9763,2e-05,3.92914]
[1779931984197,47.77,74300.23,0.0,0.9763,2e-05,3.92871]
[1779931989232,47.76,74301.61,0.0,0.97633,2e-05,3.92467]
[1779931994267,47.76,74300.27,0.0,0.97632,2e-05,3.92681]
[1779931996285,47.76,74273.98,0.0,0.97588,2e-05,3.98626]
[1779931997289,47.76,74266.21,0.0,0.97575,2e-05,4.00378]
[1779932002324,47.75,74268.6,0.0,0.9758,2e-05,3.99669]
[1779932006352,47.75,74275.69,0.0,0.97593,2e-05,3.9792]
[1779932011386,47.75,74277.39,0.0,0.97598,2e-05,3.97186]
[1779932015429,47.74,74288.24,0.0,0.97617,2e-05,3.94604]
[1779932019457,47.74,74292.23,0.0,0.97624,2e-05,3.9361]
[1779932024492,47.74,74289.99,0.0,0.97621,2e-05,3.94017]
[1779932029527,47.73,74288.47,0.0,0.9762,2e-05,3.94266]
[1779932031553,47.73,74276.56,0.0,0.976,2e-05,3.9694]
[1779932035583,47.73,74269.2,0.0,0.97588,2e-05,3.98526]
[1779932037595,47.73,74264.26,0.0,0.9758,2e-05,3.99605]
[1779932040620,47.72,74259.63,0.0,0.97573,2e-05,4.00584]
[1779932045654,47.72,74255.61,0.0,0.97567,2e-05,4.01357]
[1779932050689,47.71,74257.18,0.0,0.97571,2e-05,4.00833]
[1779932053724,47.71,74265.73,0.0,0.97586,2e-05,3.98804]
[1779932054731,47.71,74271.39,0.0,0.97596,2e-05,3.97451]
[1779932057754,47.71,74277.69,0.0,0.97607,2e-05,3.95959]
[1779932062789,47.7,74271.25,0.0,0.97597,2e-05,3.97312]
[1779932067822,47.7,74277.62,0.0,0.97609,2e-05,3.95726]
[1779932069838,47.7,74283.56,0.0,0.97619,2e-05,3.9432]
[1779932070842,47.7,74276.88,0.0,0.97608,2e-05,3.95799]
[1779932071849,47.7,74275.89,0.0,0.97608,2e-05,3.95798]
[1779932076885,47.69,74277.56,0.0,0.97611,2e-05,3.953]
[1779932081920,47.69,74276.69,0.0,0.97611,2e-05,3.95386]
[1779932083937,47.69,74248.45,0.0,0.97563,2e-05,4.01846]
[1779932084944,47.69,74235.23,0.0,0.97541,2e-05,4.04885]
[1779932085952,47.69,74239.1,0.0,0.97548,2e-05,4.03913]
[1779932087966,47.68,74243.6,0.0,0.97556,2e-05,4.02795]
[1779932093001,47.68,74248.13,0.0,0.97565,2e-05,4.0157]
[1779932098035,47.67,74248.08,0.0,0.97566,2e-05,4.01415]
[1779932103073,47.67,74248.6,0.0,0.97568,2e-05,4.01136]
[1779932105086,47.67,74234.84,0.0,0.97545,2e-05,4.04255]
[1779932106105,47.66,74226.96,0.0,0.97532,2e-05,4.0605]
[1779932107104,47.66,74226.96,0.0,0.97532,2e-05,4.06009]
[1779932111135,47.66,74232.57,0.0,0.97543,2e-05,4.04545]
[1779932113150,47.66,74227.42,0.0,0.97535,2e-05,4.05666]
[1779932115160,47.65,74218.16,0.0,0.97519,2e-05,4.07746]
[1779932116167,47.65,74218.52,0.0,0.9752,2e-05,4.07617]
[1779932121202,47.65,74216.42,0.0,0.97518,2e-05,4.07887]
[1779932124223,47.64,74217.85,0.0,0.97522,2e-05,4.07422]
[1779932127243,47.64,74223.21,0.0,0.97532,2e-05,4.06043]
[1779932132282,47.63,74218.86,0.0,0.97527,2e-05,4.0665]
[1779932135300,47.63,74223.28,0.0,0.97535,2e-05,4.05501]
[1779932140335,47.62,74220.03,0.0,0.97531,2e-05,4.06069]
[1779932145378,47.62,74218.47,0.0,0.9753,2e-05,4.0625]
[1779932146382,47.61,74210.57,0.0,0.97516,2e-05,4.08059]
[1779932147389,47.61,74203.0,0.0,0.97503,2e-05,4.09794]
[1779932148396,47.61,74200.09,0.0,0.97499,2e-05,4.10435]
[1779932153433,47.61,74205.15,0.0,0.97509,2e-05,4.0903]
[1779932158467,47.6,74205.82,0.0,0.97512,2e-05,4.08668]
[1779932163554,47.59,74214.53,0.0,0.97529,2e-05,4.06396]
[1779932164555,47.59,74220.76,0.0,0.97539,2e-05,4.04943]
[1779932165563,47.59,74221.93,0.0,0.97542,2e-05,4.04638]
[1779932168585,47.59,74230.58,0.0,0.97557,2e-05,4.02533]
[1779932171617,47.59,74235.15,0.0,0.97566,2e-05,4.01388]
[1779932173622,47.58,74242.52,0.0,0.97579,2e-05,3.99631]
[1779932175636,47.58,74245.78,0.0,0.97585,2e-05,3.9883]
[1779932180673,47.58,74247.33,0.0,0.97588,2e-05,3.98355]
[1779932185708,47.57,74249.54,0.0,0.97593,2e-05,3.97734]
[1779932191750,47.57,74252.93,0.0,0.976,2e-05,3.96626]
[1779932196787,47.57,74247.73,0.0,0.97592,2e-05,3.97718]
[1779932197793,47.57,74243.09,0.0,0.97585,2e-05,3.98763]
[1779932202827,47.56,74245.84,0.0,0.9759,2e-05,3.9802]
[1779932207865,47.56,74249.9,0.0,0.97598,2e-05,3.96963]
[1779932212898,47.56,74251.34,0.0,0.97601,2e-05,3.96512]
[1779932217933,47.55,74251.84,0.0,0.97603,2e-05,3.96276]
[1779932222968,47.55,74241.98,0.0,0.97587,2e-05,3.98423]
[1779932223976,47.55,74236.52,0.0,0.97578,2e-05,3.99653]
[1779932225991,47.55,74231.03,0.0,0.97569,2e-05,4.0086]
[1779932226999,47.54,74226.02,0.0,0.97561,2e-05,4.0199]
[1779932228004,47.54,74226.52,0.0,0.97562,2e-05,4.01841]
[1779932233041,47.54,74229.84,0.0,0.97569,2e-05,4.00874]
[1779932238078,47.53,74230.04,0.0,0.9757,2e-05,4.00676]
[1779932243116,47.53,74238.32,0.0,0.97585,2e-05,3.98619]
[1779932244121,47.53,74241.56,0.0,0.97591,2e-05,3.97846]
[1779932245132,47.53,74248.84,0.0,0.97604,2e-05,3.96148]
[1779932246139,47.53,74253.74,0.0,0.97612,2e-05,3.95003]
[1779932248151,47.52,74244.74,0.0,0.97597,2e-05,3.97025]
[1779932249158,47.52,74236.45,0.0,0.97583,2e-05,3.9891]
[1779932250165,47.52,74234.7,0.0,0.97581,2e-05,3.99286]
[1779932255202,47.52,74237.08,0.0,0.97587,2e-05,3.98396]
[1779932259228,47.52,74243.25,0.0,0.97598,2e-05,3.96872]
[1779932264263,47.51,74246.2,0.0,0.97604,2e-05,3.96073]
[1779932266279,47.51,74251.45,0.0,0.97613,2e-05,3.94823]
[1779932268293,47.51,74254.12,0.0,0.97618,2e-05,3.9417]
[1779932273330,47.51,74255.09,0.0,0.9762,2e-05,3.93849]
[1779932278365,47.5,74256.88,0.0,0.97624,2e-05,3.93345]
[1779932280973,47.5,74263.62,0.0,0.97635,2e-05,3.91775]
[1779932282395,47.5,74269.24,0.0,0.97645,2e-05,3.90466]
[1779932284407,47.5,74277.18,0.0,0.97658,2e-05,3.8864]
[1779932285414,47.5,74286.02,0.0,0.97673,2e-05,3.86633]
[1779932286425,47.5,74289.18,0.0,0.97678,2e-05,3.85913]
[1779932288439,47.5,74289.81,0.0,0.97679,2e-05,3.8576]
[1779932293474,47.5,74283.06,0.0,0.97668,2e-05,3.87255]
[1779932294481,47.5,74276.35,0.0,0.97657,2e-05,3.88765]
[1779932295489,47.5,74275.3,0.0,0.97656,2e-05,3.88995]
[1779932297501,47.5,74268.66,0.0,0.97645,2e-05,3.90482]
[1779932299515,47.5,74264.8,0.0,0.97639,2e-05,3.91335]
[1779932303542,47.49,74259.5,0.0,0.9763,2e-05,3.92487]
[1779932308579,47.49,74265.63,0.0,0.97641,2e-05,3.91012]
[1779932311187,47.49,74272.67,0.0,0.97654,2e-05,3.89174]
[1779932316634,47.49,74265.45,0.0,0.97642,2e-05,3.90759]
[1779932317643,47.49,74262.23,0.0,0.97637,2e-05,3.91477]
[1779932322676,47.49,74261.1,0.0,0.97636,2e-05,3.91658]
[1779932325697,47.48,74256.27,0.0,0.97628,2e-05,3.92708]
[1779932330733,47.48,74255.37,0.0,0.97627,2e-05,3.92821]
[1779932333753,47.48,74262.12,0.0,0.97639,2e-05,3.91226]
[1779932338788,47.48,74261.79,0.0,0.97639,2e-05,3.91218]
[1779932343823,47.47,74258.63,0.0,0.97634,2e-05,3.91857]
[1779932347851,47.47,74257.05,0.0,0.97632,2e-05,3.92146]
[1779932348860,47.47,74251.38,0.0,0.97623,2e-05,3.93422]
[1779932349866,47.47,74250.36,0.0,0.97621,2e-05,3.93634]
[1779932354902,47.47,74251.02,0.0,0.97623,2e-05,3.93377]
[1779932358929,47.47,74243.52,0.0,0.97611,2e-05,3.95019]
[1779932359936,47.46,74236.76,0.0,0.976,2e-05,3.96559]
[1779932360943,47.46,74229.94,0.0,0.97588,2e-05,3.98115]
[1779932361539,47.46,74227.34,0.0,0.97584,2e-05,3.98698]
[1779932366988,47.46,74226.09,0.0,0.97582,2e-05,3.989]
[1779932368999,47.46,74214.86,0.0,0.97563,2e-05,4.01466]
[1779932370011,47.46,74211.78,0.0,0.97558,2e-05,4.02161]
[1779932375041,47.46,74212.52,0.0,0.97561,2e-05,4.01678]
[1779932378062,47.45,74207.43,0.0,0.97553,2e-05,4.02798]
[1779932380075,47.45,74201.09,0.0,0.97543,2e-05,4.0423]
[1779932384104,47.45,74195.4,0.0,0.97532,2e-05,4.05611]
[1779932389139,47.46,74193.6,0.0,0.97529,2e-05,4.06087]
[1779932393167,47.45,74187.3,0.0,0.97518,2e-05,4.07489]
[1779932394173,47.45,74181.86,0.0,0.97509,2e-05,4.08739]
[1779932395182,47.45,74181.98,0.0,0.97509,2e-05,4.08679]
[1779932399211,47.45,74190.81,0.0,0.97526,2e-05,4.06472]
[1779932401225,47.45,74193.46,0.0,0.97531,2e-05,4.058]
[1779932406261,47.45,74191.65,0.0,0.97527,2e-05,4.06283]
[1779932408273,47.45,74185.7,0.0,0.97517,2e-05,4.07701]
[1779932412301,47.45,74172.22,0.0,0.97493,2e-05,4.1091]
[1779932413308,47.45,74164.44,0.0,0.97479,2e-05,4.12752]
[1779932414315,47.45,74163.56,0.0,0.97478,2e-05,4.12963]
[1779932419350,47.45,74165.03,0.0,0.9748,2e-05,4.1261]
[1779932424385,47.45,74166.17,0.0,0.97482,2e-05,4.12335]
[1779932429443,47.45,74169.55,0.0,0.97488,2e-05,4.11528]
[1779932432114,47.45,74148.67,0.0,0.97452,2e-05,4.16279]
[1779932433504,47.45,74148.08,0.0,0.97451,2e-05,4.16467]
[1779932434504,47.45,74157.07,0.0,0.97467,2e-05,4.14326]
[1779932435510,47.45,74158.36,0.0,0.97469,2e-05,4.14013]
[1779932440544,47.45,74150.06,0.0,0.97455,2e-05,4.15959]
[1779932442558,47.45,74147.75,0.0,0.97451,2e-05,4.16492]
[1779932447594,47.45,74148.38,0.0,0.97452,2e-05,4.16293]
[1779932452628,47.45,74148.15,0.0,0.97452,2e-05,4.163]
[1779932457664,47.45,74147.31,0.0,0.9745,2e-05,4.16588]
[1779932459677,47.45,74155.56,0.0,0.97464,2e-05,4.14733]
[1779932460685,47.45,74161.55,0.0,0.97474,2e-05,4.13368]
[1779932462333,47.46,74163.19,0.0,0.97477,2e-05,4.1304]
[1779932464713,47.46,74155.19,0.0,0.97461,2e-05,4.15125]
[1779932469747,47.47,74153.49,0.0,0.97456,2e-05,4.15821]
[1779932472402,47.48,74160.66,0.0,0.97467,2e-05,4.14294]
[1779932477804,47.47,74157.84,0.0,0.97463,2e-05,4.14933]
[1779932480856,47.47,74159.79,0.0,0.97466,2e-05,4.14452]
[1779932482848,47.48,74148.89,0.0,0.97446,2e-05,4.17105]
[1779932483856,47.48,74147.42,0.0,0.97443,2e-05,4.17514]
[1779932485882,47.48,74142.44,0.0,0.97433,2e-05,4.18872]
[1779932486876,47.48,74131.6,0.0,0.97414,2e-05,4.21475]
[1779932487892,47.48,74111.5,0.0,0.97377,2e-05,4.26384]
[1779932488891,47.49,74109.59,0.0,0.97373,2e-05,4.26929]
[1779932492918,47.49,74104.55,0.0,0.97364,2e-05,4.28066]
[1779932493925,47.49,74094.11,0.0,0.97344,2e-05,4.30651]
[1779932494938,47.49,74090.37,0.0,0.97337,2e-05,4.31601]
[1779932495943,47.49,74101.49,0.0,0.97357,2e-05,4.28952]
[1779932496948,47.5,74114.9,0.0,0.97381,2e-05,4.25733]
[1779932497954,47.5,74121.48,0.0,0.97393,2e-05,4.24185]
[1779932502989,47.5,74120.0,0.0,0.97389,2e-05,4.24717]
[1779932505004,47.51,74111.47,0.0,0.97373,2e-05,4.26872]
[1779932507017,47.51,74112.29,0.0,0.97374,2e-05,4.26755]
[1779932512053,47.51,74108.84,0.0,0.97366,2e-05,4.27801]
[1779932517089,47.52,74096.39,0.0,0.97341,2e-05,4.31079]
[1779932518096,47.52,74090.79,0.0,0.97331,2e-05,4.3245]
[1779932519103,47.52,74092.94,0.0,0.97335,2e-05,4.31957]
[1779932522125,47.53,74081.92,0.0,0.97313,2e-05,4.34795]
[1779932523133,47.53,74074.07,0.0,0.97298,2e-05,4.36756]
[1779932524141,47.53,74083.93,0.0,0.97316,2e-05,4.34357]
[1779932525147,47.53,74091.72,0.0,0.97331,2e-05,4.32444]
[1779932526157,47.53,74089.5,0.0,0.97327,2e-05,4.33021]
[1779932528171,47.53,74087.58,0.0,0.97323,2e-05,4.33553]
[1779932531194,47.53,74100.19,0.0,0.97345,2e-05,4.30555]
[1779932532201,47.53,74101.11,0.0,0.97347,2e-05,4.30365]
[1779932535222,47.54,74119.59,0.0,0.9738,2e-05,4.25976]
[1779932536236,47.54,74123.46,0.0,0.97387,2e-05,4.25081]
[1779932539256,47.54,74124.99,0.0,0.97388,2e-05,4.24844]
[1779932542282,47.55,74113.88,0.0,0.97367,2e-05,4.27671]
[1779932543284,47.55,74104.6,0.0,0.9735,2e-05,4.29972]
[1779932544291,47.55,74104.74,0.0,0.9735,2e-05,4.29975]
[1779932547312,47.55,74111.35,0.0,0.97361,2e-05,4.2848]
[1779932550334,47.56,74121.02,0.0,0.97378,2e-05,4.26252]
[1779932551342,47.56,74121.69,0.0,0.9738,2e-05,4.25921]
[1779932556378,47.56,74118.58,0.0,0.97373,2e-05,4.26891]
[1779932559397,47.57,74123.7,0.0,0.97381,2e-05,4.25782]
[1779932561413,47.57,74135.82,0.0,0.97402,2e-05,4.22992]
[1779932562419,47.57,74140.85,0.0,0.97411,2e-05,4.21782]
[1779932563426,47.57,74143.18,0.0,0.97415,2e-05,4.21272]
[1779932565441,47.58,74145.27,0.0,0.97418,2e-05,4.20875]
[1779932570479,47.59,74148.54,0.0,0.97422,2e-05,4.20409]
[1779932572491,47.59,74155.35,0.0,0.97433,2e-05,4.18832]
[1779932573495,47.59,74159.5,0.0,0.9744,2e-05,4.1795]
[1779932578533,47.6,74156.2,0.0,0.97432,2e-05,4.19015]
[1779932583566,47.61,74151.44,0.0,0.97422,2e-05,4.20419]
[1779932588602,47.62,74154.48,0.0,0.97425,2e-05,4.19946]
[1779932593635,47.62,74153.0,0.0,0.97421,2e-05,4.20554]
[1779932596671,47.63,74159.54,0.0,0.97431,2e-05,4.19141]
[1779932597670,47.63,74165.97,0.0,0.97443,2e-05,4.17592]
[1779932598678,47.63,74174.34,0.0,0.97458,2e-05,4.15589]
[1779932599683,47.63,74177.85,0.0,0.97464,2e-05,4.14748]
[1779932604718,47.63,74183.51,0.0,0.97474,2e-05,4.13372]
[1779932605725,47.63,74186.42,0.0,0.9748,2e-05,4.12679]
[1779932609753,47.63,74189.31,0.0,0.97485,2e-05,4.11985]
[1779932614789,47.63,74188.42,0.0,0.97485,2e-05,4.11973]
[1779932617810,47.63,74181.95,0.0,0.97473,2e-05,4.13494]
[1779932618835,47.63,74168.7,0.0,0.9745,2e-05,4.16633]
[1779932619824,47.63,74160.41,0.0,0.97435,2e-05,4.18598]
[1779932620832,47.63,74156.33,0.0,0.97427,2e-05,4.19627]
[1779932623545,47.63,74171.02,0.0,0.97452,2e-05,4.16284]
[1779932624860,47.63,74173.19,0.0,0.97456,2e-05,4.15827]
[1779932628887,47.64,74175.4,0.0,0.97458,2e-05,4.15542]
[1779932633923,47.65,74173.16,0.0,0.97452,2e-05,4.16375]
[1779932638956,47.66,74178.59,0.0,0.97459,2e-05,4.15383]
[1779932643993,47.67,74176.49,0.0,0.97453,2e-05,4.16188]
[1779932649028,47.68,74181.26,0.0,0.9746,2e-05,4.15356]
[1779932653057,47.69,74168.85,0.0,0.97436,2e-05,4.18552]
[1779932654063,47.69,74158.41,0.0,0.97417,2e-05,4.21103]
[1779932655071,47.69,74160.24,0.0,0.97419,2e-05,4.20716]
[1779932660105,47.7,74157.67,0.0,0.97413,2e-05,4.21589]
[1779932662118,47.7,74152.39,0.0,0.97403,2e-05,4.22955]
[1779932667159,47.71,74146.5,0.0,0.9739,2e-05,4.24659]
[1779932672193,47.72,74151.17,0.0,0.97398,2e-05,4.23553]
[1779932675214,47.72,74158.47,0.0,0.9741,2e-05,4.21949]
[1779932680249,47.73,74161.85,0.0,0.97414,2e-05,4.21398]
[1779932683270,47.73,74154.68,0.0,0.974,2e-05,4.23266]
[1779932688305,47.74,74153.65,0.0,0.97397,2e-05,4.23752]
[1779932691327,47.74,74145.23,0.0,0.9738,2e-05,4.25917]
[1779932692333,47.75,74138.84,0.0,0.97368,2e-05,4.27501]
[1779932696362,47.75,74144.15,0.0,0.97377,2e-05,4.26386]
[1779932697371,47.75,74152.82,0.0,0.97392,2e-05,4.24343]
[1779932699383,47.75,74158.89,0.0,0.97402,2e-05,4.2298]
[1779932704420,47.76,74155.33,0.0,0.97394,2e-05,4.24075]
[1779932709456,47.77,74152.34,0.0,0.97387,2e-05,4.25026]
[1779932712480,47.77,74143.9,0.0,0.97371,2e-05,4.27191]
[1779932715501,47.78,74149.34,0.0,0.9738,2e-05,4.26005]
[1779932716509,47.78,74155.89,0.0,0.97391,2e-05,4.24475]
[1779932717515,47.78,74161.6,0.0,0.97401,2e-05,4.2315]
[1779932718522,47.78,74168.09,0.0,0.97413,2e-05,4.21643]
[1779932719530,47.78,74168.53,0.0,0.97413,2e-05,4.21589]
[1779932724564,47.79,74169.75,0.0,0.97413,2e-05,4.21551]
[1779932729603,47.8,74173.79,0.0,0.97419,2e-05,4.2084]
[1779932732621,47.8,74179.18,0.0,0.97429,2e-05,4.19501]
[1779932737658,47.81,74190.68,0.0,0.97447,2e-05,4.17034]
[1779932738664,47.81,74195.84,0.0,0.97456,2e-05,4.1587]
[1779932739670,47.81,74198.69,0.0,0.97461,2e-05,4.1519]
[1779932741684,47.81,74207.79,0.0,0.97477,2e-05,4.13035]
[1779932742691,47.81,74209.44,0.0,0.9748,2e-05,4.12646]
[1779932747727,47.81,74209.31,0.0,0.9748,2e-05,4.12679]
[1779932752767,47.81,74220.95,0.0,0.975,2e-05,4.09958]
[1779932754494,47.81,74233.99,0.0,0.97522,2e-05,4.06931]
[1779932756791,47.81,74241.89,0.0,0.97536,2e-05,4.05117]
[1779932757799,47.81,74248.51,0.0,0.97547,2e-05,4.03596]
[1779932759813,47.81,74257.52,0.0,0.97563,2e-05,4.01447]
[1779932761826,47.81,74267.77,0.0,0.97581,2e-05,3.99027]
[1779932762833,47.81,74272.4,0.0,0.97589,2e-05,3.97938]
[1779932765854,47.81,74276.02,0.0,0.97596,2e-05,3.97031]
[1779932770893,47.8,74268.62,0.0,0.97584,2e-05,3.98599]
[1779932771900,47.8,74259.38,0.0,0.97569,2e-05,4.00693]
[1779932772907,47.8,74262.07,0.0,0.97573,2e-05,4.00043]
[1779932777943,47.8,74258.81,0.0,0.97569,2e-05,4.00636]
[1779932779959,47.79,74242.4,0.0,0.97541,2e-05,4.04361]
[1779932780963,47.79,74244.4,0.0,0.97545,2e-05,4.03859]
[1779932781971,47.79,74238.07,0.0,0.97534,2e-05,4.05339]
[1779932782977,47.79,74238.99,0.0,0.97536,2e-05,4.05135]
[1779932786001,47.79,74229.23,0.0,0.97519,2e-05,4.07433]
[1779932787011,47.8,74227.94,0.0,0.97516,2e-05,4.0774]
[1779932790031,47.8,74222.12,0.0,0.97506,2e-05,4.09115]
[1779932792043,47.8,74218.9,0.0,0.97502,2e-05,4.09667]
[1779932797077,47.8,74219.37,0.0,0.97502,2e-05,4.09577]
[1779932802117,47.8,74220.45,0.0,0.97504,2e-05,4.09349]
[1779932807153,47.8,74228.61,0.0,0.97518,2e-05,4.07475]
[1779932809167,47.8,74230.01,0.0,0.9752,2e-05,4.07168]
[1779932814204,47.8,74231.03,0.0,0.97522,2e-05,4.06981]
[1779932819240,47.8,74232.73,0.0,0.97524,2e-05,4.0664]
[1779932824274,47.8,74233.62,0.0,0.97525,2e-05,4.06489]
[1779932827302,47.8,74239.93,0.0,0.97536,2e-05,4.05057]
[1779932832341,47.81,74242.71,0.0,0.9754,2e-05,4.04486]
[1779932833344,47.81,74249.51,0.0,0.97552,2e-05,4.02912]
[1779932834351,47.81,74250.96,0.0,0.97554,2e-05,4.02591]
[1779932837375,47.81,74247.24,0.0,0.97547,2e-05,4.03504]
[1779932842407,47.81,74248.87,0.0,0.9755,2e-05,4.03185]
[1779932846435,47.81,74243.8,0.0,0.97541,2e-05,4.04399]
[1779932849462,47.81,74236.86,0.0,0.97529,2e-05,4.06034]
[1779932854501,47.81,74233.17,0.0,0.97523,2e-05,4.06718]
[1779932857520,47.81,74228.07,0.0,0.97514,2e-05,4.07925]
[1779932858528,47.81,74222.75,0.0,0.97505,2e-05,4.0917]
[1779932863563,47.82,74221.33,0.0,0.97502,2e-05,4.09517]
[1779932868597,47.82,74221.58,0.0,0.97503,2e-05,4.09477]
[1779932871619,47.82,74226.26,0.0,0.97511,2e-05,4.08401]
[1779932876653,47.82,74227.42,0.0,0.97513,2e-05,4.08165]
[1779932881688,47.82,74231.34,0.0,0.97519,2e-05,4.07291]
[1779932885716,47.82,74240.35,0.0,0.97534,2e-05,4.0523]
[1779932886723,47.82,74245.88,0.0,0.97544,2e-05,4.0396]
[1779932888737,47.82,74238.43,0.0,0.97531,2e-05,4.05712]
[1779932890751,47.82,74233.17,0.0,0.97522,2e-05,4.06952]
[1779932894782,47.82,74238.29,0.0,0.9753,2e-05,4.05791]
[1779932899817,47.82,74233.57,0.0,0.97522,2e-05,4.06925]
[1779932904853,47.82,74234.63,0.0,0.97523,2e-05,4.06712]
[1779932909890,47.83,74244.78,0.0,0.97541,2e-05,4.04393]
[1779932910895,47.83,74248.91,0.0,0.97548,2e-05,4.03448]
[1779932913918,47.83,74254.08,0.0,0.97558,2e-05,4.02034]
[1779932914922,47.83,74262.53,0.0,0.97572,2e-05,4.00101]
[1779932915636,47.83,74266.85,0.0,0.97579,2e-05,3.99126]
[1779932916937,47.83,74261.63,0.0,0.97571,2e-05,4.00292]
[1779932917946,47.82,74254.13,0.0,0.97558,2e-05,4.01984]
[1779932918951,47.82,74252.66,0.0,0.97555,2e-05,4.02336]
[1779932923986,47.82,74256.3,0.0,0.97562,2e-05,4.01401]
[1779932930028,47.82,74255.23,0.0,0.97562,2e-05,4.01514]
[1779932935781,47.82,74256.05,0.0,0.97563,2e-05,4.01285]
[1779932937078,47.82,74249.05,0.0,0.97552,2e-05,4.0286]
[1779932938085,47.82,74245.23,0.0,0.97545,2e-05,4.0375]
[1779932943119,47.81,74247.07,0.0,0.97549,2e-05,4.03202]
[1779932947148,47.81,74256.88,0.0,0.97566,2e-05,4.00865]
[1779932949162,47.81,74250.02,0.0,0.97555,2e-05,4.02365]
[1779932954197,47.81,74243.3,0.0,0.97543,2e-05,4.03955]
[1779932958225,47.81,74252.45,0.0,0.97559,2e-05,4.01862]
[1779932959231,47.81,74255.51,0.0,0.97564,2e-05,4.01165]
[1779932963259,47.81,74246.91,0.0,0.97549,2e-05,4.03188]
[1779932968295,47.81,74250.54,0.0,0.97555,2e-05,4.02386]
[1779932971315,47.81,74261.24,0.0,0.97574,2e-05,3.9974]
[1779932972322,47.81,74269.83,0.0,0.97589,2e-05,3.97732]
[1779932973332,47.81,74276.4,0.0,0.976,2e-05,3.96246]
[1779932974337,47.81,74277.01,0.0,0.97601,2e-05,3.96074]
[1779932979374,47.8,74275.82,0.0,0.97601,2e-05,3.96182]
[1779932981385,47.8,74270.65,0.0,0.97592,2e-05,3.97295]
[1779932986422,47.77,74274.19,0.0,0.97606,2e-05,3.95377]
[1779932989442,47.74,74279.91,0.0,0.97623,2e-05,3.93097]
[1779932994477,47.69,74280.62,0.0,0.97634,2e-05,3.9149]
[1779932999512,47.64,74288.63,0.0,0.97659,2e-05,3.88166]
[1779933003540,47.62,74280.37,0.0,0.9765,2e-05,3.89391]
[1779933008575,47.62,74275.04,0.0,0.97641,2e-05,3.90488]
[1779933013611,47.62,74270.46,0.0,0.97635,2e-05,3.91417]
[1779933018645,47.61,74272.93,0.0,0.9764,2e-05,3.90748]
[1779933023681,47.61,74271.99,0.0,0.97639,2e-05,3.9086]
[1779933027708,47.61,74266.92,0.0,0.97631,2e-05,3.9193]
[1779933032744,47.6,74266.77,0.0,0.97632,2e-05,3.9166]
[1779933036772,47.6,74258.98,0.0,0.9762,2e-05,3.93351]
[1779933041807,47.6,74258.37,0.0,0.9762,2e-05,3.9337]
[1779933043823,47.6,74266.79,0.0,0.97634,2e-05,3.91408]
[1779933049863,47.59,74271.42,0.0,0.97643,2e-05,3.9024]
[1779933054899,47.59,74272.81,0.0,0.97646,2e-05,3.89834]
[1779933059934,47.59,74272.08,0.0,0.97645,2e-05,3.89911]
[1779933062960,47.58,74263.64,0.0,0.97631,2e-05,3.91773]
[1779933063963,47.58,74265.91,0.0,0.97635,2e-05,3.91236]
[1779933069001,47.58,74269.43,0.0,0.97642,2e-05,3.90332]
[1779933074036,47.58,74269.56,0.0,0.97643,2e-05,3.90199]
[1779933079072,47.57,74273.95,0.0,0.97651,2e-05,3.89104]
[1779933082092,47.57,74265.29,0.0,0.97637,2e-05,3.9101]
[1779933083098,47.57,74257.88,0.0,0.97625,2e-05,3.92673]
[1779933084107,47.57,74257.98,0.0,0.97625,2e-05,3.92625]
[1779933089140,47.57,74259.99,0.0,0.97629,2e-05,3.92041]
[1779933094178,47.56,74261.81,0.0,0.97634,2e-05,3.91357]
[1779933099214,47.57,74262.97,0.0,0.97635,2e-05,3.91224]
[1779933103242,47.57,74272.55,0.0,0.97652,2e-05,3.8896]
[1779933104248,47.57,74274.33,0.0,0.97655,2e-05,3.88538]
[1779933108276,47.56,74278.09,0.0,0.97662,2e-05,3.87613]
[1779933113316,47.56,74279.18,0.0,0.97664,2e-05,3.87283]
[1779933118354,47.56,74275.98,0.0,0.97659,2e-05,3.87925]
[1779933119359,47.56,74266.26,0.0,0.97643,2e-05,3.90109]
[1779933120367,47.56,74259.09,0.0,0.97631,2e-05,3.91719]
[1779933121372,47.56,74257.82,0.0,0.97629,2e-05,3.91985]
[1779933124395,47.55,74248.66,0.0,0.97615,2e-05,3.94003]
[1779933125402,47.55,74241.68,0.0,0.97603,2e-05,3.95575]
[1779933127127,47.55,74240.41,0.0,0.97601,2e-05,3.95807]
[1779933129430,47.55,74245.71,0.0,0.97611,2e-05,3.94535]
[1779933135471,47.55,74243.09,0.0,0.97607,2e-05,3.95025]
[1779933140505,47.54,74240.32,0.0,0.97603,2e-05,3.95581]
[1779933145541,47.54,74241.06,0.0,0.97604,2e-05,3.95385]
[1779933146548,47.54,74247.23,0.0,0.97615,2e-05,3.93948]
[1779933147555,47.54,74255.18,0.0,0.97628,2e-05,3.92111]
[1779933148563,47.54,74258.44,0.0,0.97634,2e-05,3.91349]
[1779933151585,47.54,74242.99,0.0,0.9761,2e-05,3.94617]
[1779933153599,47.54,74216.31,0.0,0.97564,2e-05,4.00768]
[1779933154605,47.54,74211.1,0.0,0.97555,2e-05,4.0199]
[1779933159644,47.54,74208.42,0.0,0.97551,2e-05,4.02585]
[1779933164674,47.54,74206.85,0.0,0.97548,2e-05,4.03003]
[1779933169712,47.54,74209.07,0.0,0.97551,2e-05,4.02521]
[1779933174744,47.54,74218.73,0.0,0.97568,2e-05,4.00268]
[1779933176759,47.54,74224.6,0.0,0.97578,2e-05,3.98857]
[1779933178773,47.54,74230.45,0.0,0.97589,2e-05,3.97459]
[1779933182808,47.53,74239.32,0.0,0.97604,2e-05,3.95353]
[1779933183816,47.53,74249.14,0.0,0.97621,2e-05,3.9307]
[1779933187841,47.53,74256.62,0.0,0.97634,2e-05,3.91301]
[1779933188849,47.53,74264.17,0.0,0.97647,2e-05,3.89574]
[1779933191870,47.53,74258.85,0.0,0.97638,2e-05,3.9074]
[1779933195898,47.53,74253.75,0.0,0.9763,2e-05,3.91854]
[1779933198919,47.53,74245.65,0.0,0.97617,2e-05,3.93649]
[1779933199927,47.53,74237.82,0.0,0.97604,2e-05,3.95421]
[1779933200932,47.53,74239.32,0.0,0.97606,2e-05,3.95052]
[1779933205970,47.52,74238.82,0.0,0.97606,2e-05,3.9505]
[1779933208990,47.52,74245.29,0.0,0.97618,2e-05,3.93481]
[1779933214027,47.52,74246.58,0.0,0.97622,2e-05,3.92906]
[1779933219061,47.51,74249.91,0.0,0.97628,2e-05,3.92053]
[1779933222082,47.51,74245.72,0.0,0.97622,2e-05,3.92933]
[1779933228123,47.51,74242.71,0.0,0.97617,2e-05,3.93517]
[1779933233158,47.5,74242.77,0.0,0.97618,2e-05,3.93378]
[1779933238192,47.5,74241.41,0.0,0.97617,2e-05,3.9361]
[1779933243229,47.5,74235.74,0.0,0.97608,2e-05,3.94791]
[1779933248263,47.49,74236.28,0.0,0.97609,2e-05,3.94558]
[1779933253298,47.49,74236.12,0.0,0.9761,2e-05,3.94469]
[1779933258333,47.49,74238.8,0.0,0.97615,2e-05,3.93774]
[1779933266390,47.48,74239.11,0.0,0.97617,2e-05,3.93534]
[1779933271424,47.48,74238.47,0.0,0.97618,2e-05,3.93386]
[1779933276459,47.48,74235.77,0.0,0.97614,2e-05,3.93934]
[1779933281494,47.47,74229.24,0.0,0.97603,2e-05,3.9532]
[1779933282502,47.47,74220.08,0.0,0.97588,2e-05,3.97428]
[1779933283508,47.47,74213.72,0.0,0.97577,2e-05,3.98844]
[1779933288544,47.47,74210.45,0.0,0.97573,2e-05,3.9946]
[1779933293579,47.46,74211.83,0.0,0.97576,2e-05,3.99006]
[1779933298613,47.46,74212.91,0.0,0.97579,2e-05,3.98656]
[1779933302641,47.46,74202.55,0.0,0.97562,2e-05,4.00931]
[1779933303650,47.46,74202.6,0.0,0.97562,2e-05,4.00891]
[1779933304657,47.45,74197.69,0.0,0.97554,2e-05,4.02002]
[1779933306670,47.45,74189.69,0.0,0.97541,2e-05,4.038]
[1779933310698,47.45,74180.54,0.0,0.97526,2e-05,4.05794]
[1779933314726,47.44,74187.19,0.0,0.97538,2e-05,4.04082]
[1779933316740,47.44,74193.99,0.0,0.97551,2e-05,4.02426]
[1779933317747,47.44,74199.41,0.0,0.9756,2e-05,4.01165]
[1779933318753,47.44,74200.89,0.0,0.97563,2e-05,4.00758]
[1779933323788,47.44,74199.58,0.0,0.97562,2e-05,4.00938]
[1779933328827,47.43,74201.74,0.0,0.97566,2e-05,4.00283]
[1779933332855,47.43,74210.84,0.0,0.97584,2e-05,3.97834]
[1779933335876,47.42,74199.99,0.0,0.97566,2e-05,4.0027]
[1779933336887,47.42,74194.35,0.0,0.97557,2e-05,4.0155]
[1779933341922,47.42,74194.96,0.0,0.97559,2e-05,4.01254]
[1779933346956,47.41,74195.5,0.0,0.97561,2e-05,4.00977]
[1779933351995,47.41,74196.79,0.0,0.97564,2e-05,4.00554]
[1779933357028,47.4,74199.01,0.0,0.97569,2e-05,3.99857]
[1779933361058,47.4,74207.05,0.0,0.97584,2e-05,3.97883]
[1779933363073,47.4,74216.65,0.0,0.976,2e-05,3.95619]
[1779933364080,47.4,74227.94,0.0,0.9762,2e-05,3.93008]
[1779933366094,47.4,74233.74,0.0,0.9763,2e-05,3.9165]
[1779933371142,47.39,74233.02,0.0,0.97629,2e-05,3.91739]
[1779933376175,47.39,74232.52,0.0,0.97629,2e-05,3.9178]
[1779933381214,47.39,74236.71,0.0,0.97636,2e-05,3.90767]
[1779933383226,47.39,74242.88,0.0,0.97647,2e-05,3.89324]
[1779933386251,47.39,74233.61,0.0,0.97631,2e-05,3.91405]
[1779933387258,47.39,74232.87,0.0,0.9763,2e-05,3.9156]
[1779933392293,47.39,74232.12,0.0,0.97631,2e-05,3.91457]
[1779933397328,47.38,74232.9,0.0,0.97632,2e-05,3.91221]
[1779933402363,47.38,74232.03,0.0,0.97632,2e-05,3.91339]
[1779933407399,47.38,74233.29,0.0,0.97634,2e-05,3.90987]
[1779933410424,47.38,74243.44,0.0,0.97651,2e-05,3.88633]
[1779933413442,47.38,74248.48,0.0,0.9766,2e-05,3.8747]
[1779933418476,47.38,74248.97,0.0,0.97661,2e-05,3.87331]
[1779933423512,47.38,74249.03,0.0,0.97661,2e-05,3.87286]
[1779933427544,47.37,74257.87,0.0,0.97676,2e-05,3.85255]
[1779933432576,47.37,74261.54,0.0,0.97683,2e-05,3.84401]
[1779933434591,47.37,74268.93,0.0,0.97695,2e-05,3.82732]
[1779933439626,47.37,74270.95,0.0,0.97698,2e-05,3.82266]
[1779933444661,47.37,74272.51,0.0,0.97701,2e-05,3.81907]
[1779933449706,47.37,74273.93,0.0,0.97703,2e-05,3.81588]
[1779933455739,47.37,74273.78,0.0,0.97704,2e-05,3.81425]
[1779933460773,47.37,74274.58,0.0,0.97705,2e-05,3.8125]
[1779933465808,47.37,74271.27,0.0,0.977,2e-05,3.81999]
[1779933467825,47.37,74264.98,0.0,0.97689,2e-05,3.83411]
[1779933472859,47.37,74266.65,0.0,0.97692,2e-05,3.83024]
[1779933479909,47.37,74268.81,0.0,0.97696,2e-05,3.82533]
[1779933483948,47.37,74260.73,0.0,0.97683,2e-05,3.84345]
[1779933488985,47.37,74254.94,0.0,0.97673,2e-05,3.85632]
[1779933493011,47.37,74249.71,0.0,0.97665,2e-05,3.86788]
[1779933498046,47.37,74244.04,0.0,0.97655,2e-05,3.88045]
[1779933500060,47.37,74240.58,0.0,0.9765,2e-05,3.88803]
[1779933505095,47.37,74239.22,0.0,0.97648,2e-05,3.89067]
[1779933510136,47.37,74243.17,0.0,0.97655,2e-05,3.88138]
[1779933515169,47.37,74247.12,0.0,0.97663,2e-05,3.87007]
[1779933520207,47.37,74249.41,0.0,0.97667,2e-05,3.8646]
[1779933525241,47.36,74251.07,0.0,0.9767,2e-05,3.86063]
[1779933531286,47.36,74252.87,0.0,0.97673,2e-05,3.85628]
[1779933532293,47.36,74258.84,0.0,0.97683,2e-05,3.84272]
[1779933535315,47.36,74255.27,0.0,0.97677,2e-05,3.85068]
[1779933539344,47.36,74252.28,0.0,0.97672,2e-05,3.85715]
[1779933544380,47.36,74256.5,0.0,0.97679,2e-05,3.84734]
[1779933549415,47.36,74264.41,0.0,0.97693,2e-05,3.82922]
[1779933550423,47.36,74265.74,0.0,0.97695,2e-05,3.82616]
[1779933555463,47.36,74259.62,0.0,0.97685,2e-05,3.83981]
[1779933557485,47.36,74255.1,0.0,0.97677,2e-05,3.84988]
[1779933562518,47.36,74252.75,0.0,0.97674,2e-05,3.85488]
[1779933567555,47.36,74254.18,0.0,0.97676,2e-05,3.85139]
[1779933572590,47.36,74251.66,0.0,0.97674,2e-05,3.85482]
[1779933575610,47.36,74247.5,0.0,0.97667,2e-05,3.86396]
[1779933580645,47.35,74245.95,0.0,0.97665,2e-05,3.86708]
[1779933585679,47.35,74244.4,0.0,0.97662,2e-05,3.87025]
[1779933590715,47.35,74244.64,0.0,0.97663,2e-05,3.86923]
[1779933595751,47.35,74245.64,0.0,0.97665,2e-05,3.86669]
[1779933600513,47.35,74253.51,0.0,0.97678,2e-05,3.84864]
[1779933600790,47.35,74253.63,0.0,0.97678,2e-05,3.84829]
[1779933602803,47.35,74270.34,0.0,0.97706,2e-05,3.8107]
[1779933603815,47.35,74283.02,0.0,0.97726,2e-05,3.78244]
[1779933605824,47.35,74276.65,0.0,0.97716,2e-05,3.7968]
[1779933610599,47.35,74284.06,0.0,0.97727,2e-05,3.78101]
[1779933610862,47.35,74284.06,0.0,0.97727,2e-05,3.7811]
[1779933615896,47.36,74285.24,0.0,0.97729,2e-05,3.779]
[1779933618919,47.36,74276.44,0.0,0.97714,2e-05,3.79891]
[1779933620669,47.36,74282.45,0.0,0.97724,2e-05,3.78558]
[1779933625967,47.36,74281.58,0.0,0.97722,2e-05,3.78799]
[1779933635032,47.36,74279.71,0.0,0.9772,2e-05,3.79101]
[1779933638055,47.36,74291.02,0.0,0.97738,2e-05,3.76611]
[1779933639061,47.36,74303.61,0.0,0.97758,2e-05,3.7384]
[1779933641074,47.36,74294.76,0.0,0.97744,2e-05,3.75828]
[1779933645105,47.36,74283.19,0.0,0.97725,2e-05,3.78446]
[1779933650138,47.37,74279.57,0.0,0.97719,2e-05,3.7929]
[1779933655173,47.37,74279.5,0.0,0.97718,2e-05,3.79333]
[1779933660208,47.37,74277.27,0.0,0.97714,2e-05,3.79865]
[1779933665244,47.37,74276.77,0.0,0.97713,2e-05,3.80005]
[1779933670278,47.37,74279.12,0.0,0.97717,2e-05,3.79512]
[1779933674307,47.37,74268.2,0.0,0.97699,2e-05,3.81987]
[1779933675313,47.37,74261.13,0.0,0.97687,2e-05,3.83576]
[1779933676320,47.37,74258.28,0.0,0.97683,2e-05,3.84218]
[1779933678335,47.37,74255.94,0.0,0.97679,2e-05,3.84741]
[1779933683369,47.37,74259.28,0.0,0.97684,2e-05,3.83974]
[1779933688404,47.37,74258.11,0.0,0.97682,2e-05,3.84231]
[1779933690419,47.37,74251.5,0.0,0.97672,2e-05,3.85713]
[1779933694463,47.37,74257.83,0.0,0.97683,2e-05,3.84067]
[1779933699483,47.37,74256.22,0.0,0.97681,2e-05,3.84416]
[1779933704517,47.37,74251.85,0.0,0.97674,2e-05,3.85387]
[1779933707541,47.37,74245.67,0.0,0.97663,2e-05,3.86772]
[1779933709554,47.37,74242.18,0.0,0.97658,2e-05,3.87548]
[1779933710563,47.37,74236.17,0.0,0.97648,2e-05,3.88906]
[1779933712575,47.37,74228.83,0.0,0.97636,2e-05,3.90562]
[1779933715596,47.36,74226.47,0.0,0.97632,2e-05,3.91065]
[1779933720632,47.36,74220.6,0.0,0.97622,2e-05,3.92342]
[1779933725665,47.36,74218.54,0.0,0.97619,2e-05,3.92743]
[1779933729694,47.36,74225.78,0.0,0.97632,2e-05,3.91029]
[1779933730702,47.36,74233.48,0.0,0.97645,2e-05,3.89259]
[1779933731708,47.36,74233.45,0.0,0.97645,2e-05,3.89255]
[1779933732718,47.36,74228.15,0.0,0.97636,2e-05,3.90449]
[1779933734729,47.36,74224.99,0.0,0.97631,2e-05,3.91151]
[1779933738757,47.36,74209.72,0.0,0.97606,2e-05,3.94622]
[1779933739764,47.35,74205.24,0.0,0.97598,2e-05,3.95626]
[1779933744803,47.35,74203.09,0.0,0.97595,2e-05,3.96035]
[1779933748828,47.35,74200.33,0.0,0.97591,2e-05,3.96597]
[1779933753862,47.35,74200.52,0.0,0.97593,2e-05,3.9625]
[1779933758898,47.34,74199.62,0.0,0.97592,2e-05,3.96359]
[1779933763932,47.34,74203.12,0.0,0.97599,2e-05,3.95433]
[1779933765946,47.34,74214.6,0.0,0.97619,2e-05,3.92761]
[1779933771739,47.34,74216.07,0.0,0.97622,2e-05,3.92372]
[1779933777024,47.34,74218.83,0.0,0.97627,2e-05,3.9167]
[1779933782073,47.33,74218.97,0.0,0.97628,2e-05,3.9159]
[1779933787099,47.33,74215.37,0.0,0.97622,2e-05,3.92363]
[1779933790127,47.33,74193.38,0.0,0.97585,2e-05,3.97395]
[1779933791879,47.33,74189.1,0.0,0.97577,2e-05,3.98367]
[1779933796171,47.33,74176.24,0.0,0.97556,2e-05,4.01257]
[1779933797186,47.33,74169.5,0.0,0.97544,2e-05,4.02802]
[1779933799193,47.32,74160.77,0.0,0.9753,2e-05,4.04786]
[1779933804228,47.32,74163.72,0.0,0.97535,2e-05,4.04015]
[1779933809263,47.32,74167.21,0.0,0.97543,2e-05,4.0306]
[1779933812283,47.31,74161.82,0.0,0.97535,2e-05,4.04021]
[1779933817318,47.32,74165.56,0.0,0.97541,2e-05,4.03163]
[1779933819332,47.31,74168.96,0.0,0.97548,2e-05,4.02304]
[1779933824367,47.31,74171.61,0.0,0.97552,2e-05,4.01736]
[1779933828395,47.31,74155.45,0.0,0.97524,2e-05,4.05517]
[1779933829406,47.31,74150.14,0.0,0.97515,2e-05,4.06768]
[1779933831420,47.32,74160.71,0.0,0.97533,2e-05,4.04321]
[1779933832426,47.32,74167.98,0.0,0.97545,2e-05,4.02636]
[1779933837461,47.32,74171.89,0.0,0.97552,2e-05,4.01797]
[1779933842498,47.32,74171.39,0.0,0.9755,2e-05,4.02024]
[1779933847539,47.33,74179.56,0.0,0.97563,2e-05,4.00211]
[1779933848546,47.32,74189.27,0.0,0.9758,2e-05,3.97929]
[1779933849552,47.32,74197.11,0.0,0.97594,2e-05,3.96091]
[1779933854588,47.32,74206.02,0.0,0.9761,2e-05,3.93951]
[1779933855595,47.32,74211.85,0.0,0.9762,2e-05,3.92576]
[1779933860629,47.32,74205.9,0.0,0.9761,2e-05,3.93876]
[1779933862644,47.32,74210.94,0.0,0.97619,2e-05,3.9268]
[1779933866670,47.31,74200.46,0.0,0.97602,2e-05,3.95016]
[1779933867678,47.31,74199.44,0.0,0.976,2e-05,3.95229]
[1779933870699,47.32,74184.95,0.0,0.97575,2e-05,3.98682]
[1779933875738,47.32,74181.25,0.0,0.97569,2e-05,3.99418]
[1779933880772,47.32,74175.42,0.0,0.97558,2e-05,4.00875]
[1779933881779,47.32,74172.27,0.0,0.97552,2e-05,4.01647]
[1779933886815,47.33,74173.28,0.0,0.97554,2e-05,4.01474]
[1779933891849,47.33,74173.49,0.0,0.97553,2e-05,4.01508]
[1779933896884,47.33,74174.04,0.0,0.97554,2e-05,4.01462]
[1779933901919,47.33,74174.48,0.0,0.97554,2e-05,4.0146]
[1779933906954,47.34,74174.5,0.0,0.97553,2e-05,4.01558]
[1779933908968,47.34,74182.6,0.0,0.97567,2e-05,3.99708]
[1779933909975,47.34,74188.65,0.0,0.97577,2e-05,3.98303]
[1779933910981,47.34,74187.78,0.0,0.97576,2e-05,3.98527]
[1779933916018,47.34,74180.16,0.0,0.97562,2e-05,4.00407]
[1779933918032,47.34,74180.35,0.0,0.97562,2e-05,4.004]
[1779933921052,47.34,74175.32,0.0,0.97553,2e-05,4.01628]
[1779933926087,47.35,74181.8,0.0,0.97563,2e-05,4.0022]
[1779933931123,47.35,74183.6,0.0,0.97567,2e-05,3.99675]
[1779933934176,47.35,74190.38,0.0,0.97578,2e-05,3.98183]
[1779933939193,47.36,74189.56,0.0,0.97576,2e-05,3.98461]
[1779933944227,47.36,74189.46,0.0,0.97575,2e-05,3.98594]
[1779933948256,47.36,74184.16,0.0,0.97565,2e-05,3.99932]
[1779933949263,47.36,74177.44,0.0,0.97553,2e-05,4.01497]
[1779933950271,47.36,74178.35,0.0,0.97555,2e-05,4.01302]
[1779933955305,47.37,74178.9,0.0,0.97555,2e-05,4.01262]
[1779933960341,47.37,74176.9,0.0,0.97551,2e-05,4.01818]
[1779933965375,47.37,74177.86,0.0,0.97552,2e-05,4.01677]
[1779933970411,47.37,74174.67,0.0,0.97546,2e-05,4.02522]
[1779933975447,47.38,74159.66,0.0,0.97519,2e-05,4.06107]
[1779933980480,47.38,74157.74,0.0,0.97515,2e-05,4.0659]
[1779933985516,47.38,74166.25,0.0,0.9753,2e-05,4.04648]
[1779933988537,47.38,74174.44,0.0,0.97544,2e-05,4.02758]
[1779933989544,47.38,74177.59,0.0,0.97549,2e-05,4.02056]
[1779933993574,47.38,74187.83,0.0,0.97568,2e-05,3.99543]
[1779933994596,47.38,74197.61,0.0,0.97584,2e-05,3.97276]
[1779933995599,47.38,74197.61,0.0,0.97584,2e-05,3.97275]
[1779934000636,47.38,74199.32,0.0,0.97588,2e-05,3.96763]
[1779934001641,47.38,74208.22,0.0,0.97603,2e-05,3.9471]
[1779934002647,47.38,74212.85,0.0,0.97611,2e-05,3.93625]
[1779934007683,47.38,74213.13,0.0,0.97613,2e-05,3.93471]
[1779934012718,47.37,74212.57,0.0,0.97612,2e-05,3.93509]
[1779934017765,47.37,74218.15,0.0,0.97622,2e-05,3.9214]
[1779934022838,47.37,74221.41,0.0,0.97628,2e-05,3.91314]
[1779934023824,47.37,74221.41,0.0,0.97629,2e-05,3.91284]
[1779934024830,47.37,74229.88,0.0,0.97643,2e-05,3.8934]
[1779934025840,47.37,74236.08,0.0,0.97653,2e-05,3.87929]
[1779934026844,47.37,74240.55,0.0,0.97661,2e-05,3.86907]
[1779934031880,47.37,74243.55,0.0,0.97666,2e-05,3.86196]
[1779934036914,47.36,74234.41,0.0,0.97651,2e-05,3.8824]
[1779934037920,47.36,74223.75,0.0,0.97633,2e-05,3.90664]
[1779934038928,47.36,74222.91,0.0,0.97632,2e-05,3.90845]
[1779934039936,47.36,74222.15,0.0,0.97631,2e-05,3.91005]
[1779934041949,47.36,74215.83,0.0,0.9762,2e-05,3.92408]
[1779934042956,47.36,74205.24,0.0,0.97602,2e-05,3.94842]
[1779934043963,47.36,74205.67,0.0,0.97603,2e-05,3.94705]
[1779934048997,47.36,74207.31,0.0,0.97607,2e-05,3.9425]
[1779934052020,47.36,74214.81,0.0,0.97621,2e-05,3.92268]
[1779934054033,47.36,74219.57,0.0,0.97629,2e-05,3.91146]
[1779934056047,47.36,74219.05,0.0,0.97629,2e-05,3.9124]
[1779934061086,47.35,74215.36,0.0,0.97623,2e-05,3.92012]
[1779934066119,47.35,74215.06,0.0,0.97623,2e-05,3.92021]
[1779934071155,47.35,74210.34,0.0,0.97615,2e-05,3.93041]
[1779934073169,47.35,74203.64,0.0,0.97604,2e-05,3.94551]
[1779934074176,47.35,74195.9,0.0,0.97591,2e-05,3.9632]
[1779934075184,47.35,74192.61,0.0,0.97585,2e-05,3.9706]
[1779934080219,47.34,74199.53,0.0,0.97598,2e-05,3.95355]
[1779934085259,47.34,74198.9,0.0,0.97598,2e-05,3.95421]
[1779934086265,47.34,74213.84,0.0,0.97623,2e-05,3.91946]
[1779934087272,47.34,74217.89,0.0,0.9763,2e-05,3.91005]
[1779934092308,47.34,74221.68,0.0,0.97637,2e-05,3.9007]
[1779934094026,47.34,74231.68,0.0,0.97654,2e-05,3.87781]
[1779934095329,47.34,74237.49,0.0,0.97664,2e-05,3.86455]
[1779934096336,47.34,74238.8,0.0,0.97666,2e-05,3.86154]
[1779934100363,47.34,74247.19,0.0,0.9768,2e-05,3.84243]
[1779934105401,47.34,74242.44,0.0,0.97672,2e-05,3.85311]
[1779934107413,47.34,74233.95,0.0,0.97658,2e-05,3.87228]
[1779934109427,47.34,74230.43,0.0,0.97652,2e-05,3.88014]
[1779934114167,47.33,74220.19,0.0,0.97636,2e-05,3.90115]
[1779934115475,47.33,74216.21,0.0,0.9763,2e-05,3.91004]
[1779934117484,47.33,74222.54,0.0,0.97641,2e-05,3.89533]
[1779934119497,47.33,74215.94,0.0,0.9763,2e-05,3.91021]
[1779934124534,47.33,74217.24,0.0,0.97632,2e-05,3.90663]
[1779934129570,47.33,74219.09,0.0,0.97636,2e-05,3.90185]
[1779934134605,47.33,74221.21,0.0,0.9764,2e-05,3.89651]
[1779934138631,47.33,74226.77,0.0,0.97649,2e-05,3.88349]
[1779934143666,47.32,74224.35,0.0,0.97646,2e-05,3.88866]
[1779934149709,47.32,74224.89,0.0,0.97647,2e-05,3.88698]
[1779934154744,47.32,74226.1,0.0,0.97649,2e-05,3.88389]
[1779934159778,47.32,74221.22,0.0,0.97641,2e-05,3.8947]
[1779934164814,47.32,74222.25,0.0,0.97643,2e-05,3.89195]
[1779934167838,47.32,74231.4,0.0,0.97659,2e-05,3.87093]
[1779934168846,47.32,74231.9,0.0,0.97659,2e-05,3.86977]
[1779934173880,47.32,74228.45,0.0,0.97655,2e-05,3.87543]
[1779934178915,47.32,74226.81,0.0,0.97652,2e-05,3.87897]
[1779934183950,47.32,74226.88,0.0,0.97653,2e-05,3.87857]
[1779934186975,47.32,74234.56,0.0,0.97665,2e-05,3.861]
[1779934187982,47.32,74240.57,0.0,0.97675,2e-05,3.84738]
[1779934188989,47.32,74239.3,0.0,0.97673,2e-05,3.85026]
[1779934192018,47.32,74228.29,0.0,0.97655,2e-05,3.87524]
[1779934194024,47.32,74227.68,0.0,0.97654,2e-05,3.87658]
[1779934199060,47.32,74228.68,0.0,0.97656,2e-05,3.87415]
[1779934202080,47.32,74234.28,0.0,0.97665,2e-05,3.86137]
[1779934204093,47.32,74237.28,0.0,0.9767,2e-05,3.85457]
[1779934208121,47.32,74231.52,0.0,0.97661,2e-05,3.86764]
[1779934210136,47.32,74231.37,0.0,0.9766,2e-05,3.86795]
[1779934215172,47.32,74232.12,0.0,0.97662,2e-05,3.86611]
[1779934220206,47.32,74235.29,0.0,0.97667,2e-05,3.8588]
[1779934225245,47.32,74235.04,0.0,0.97666,2e-05,3.85976]
[1779934227259,47.32,74243.38,0.0,0.9768,2e-05,3.84184]
[1779934229274,47.32,74246.17,0.0,0.97683,2e-05,3.83653]
[1779934234310,47.33,74246.0,0.0,0.97683,2e-05,3.83748]
[1779934239343,47.34,74238.15,0.0,0.97667,2e-05,3.85828]
[1779934240348,47.34,74230.82,0.0,0.97655,2e-05,3.87538]
[1779934241356,47.34,74228.5,0.0,0.97651,2e-05,3.8811]
[1779934246392,47.35,74229.43,0.0,0.97651,2e-05,3.88116]
[1779934249415,47.35,74234.55,0.0,0.97658,2e-05,3.87084]
[1779934254448,47.36,74236.12,0.0,0.97659,2e-05,3.86952]
[1779934259484,47.37,74230.66,0.0,0.97648,2e-05,3.88421]
[1779934262504,47.37,74231.02,0.0,0.97648,2e-05,3.88417]
[1779934265270,47.37,74233.31,0.0,0.97652,2e-05,3.87877]
[1779934270560,47.37,74233.3,0.0,0.97653,2e-05,3.87849]
[1779934275597,47.37,74233.38,0.0,0.97653,2e-05,3.87798]
[1779934280632,47.37,74234.24,0.0,0.97655,2e-05,3.87571]
[1779934285667,47.37,74235.7,0.0,0.97657,2e-05,3.87211]
[1779934288689,47.37,74242.86,0.0,0.97669,2e-05,3.85574]
[1779934290705,47.37,74241.51,0.0,0.97667,2e-05,3.85876]
[1779934292719,47.37,74237.27,0.0,0.97661,2e-05,3.86629]
[1779934297754,47.37,74240.42,0.0,0.97667,2e-05,3.85898]
[1779934300776,47.37,74234.65,0.0,0.97657,2e-05,3.87195]
[1779934302789,47.36,74239.95,0.0,0.97666,2e-05,3.85984]
[1779934305809,47.36,74248.07,0.0,0.97679,2e-05,3.84138]
[1779934306817,47.36,74248.82,0.0,0.97681,2e-05,3.83969]
[1779934311851,47.36,74249.6,0.0,0.97682,2e-05,3.83789]
[1779934317894,47.36,74250.47,0.0,0.97684,2e-05,3.83586]
[1779934321921,47.36,74244.97,0.0,0.97674,2e-05,3.84819]
[1779934323935,47.36,74241.78,0.0,0.97669,2e-05,3.85531]
[1779934328972,47.36,74248.09,0.0,0.9768,2e-05,3.84081]
[1779934330988,47.36,74257.06,0.0,0.97695,2e-05,3.82057]
[1779934334009,47.36,74259.73,0.0,0.97699,2e-05,3.81459]
[1779934339043,47.36,74260.19,0.0,0.977,2e-05,3.81361]
[1779934344078,47.36,74258.39,0.0,0.97697,2e-05,3.81767]
[1779934349115,47.36,74258.3,0.0,0.97697,2e-05,3.81786]
[1779934353141,47.36,74264.51,0.0,0.97708,2e-05,3.80194]
[1779934358178,47.36,74267.5,0.0,0.97713,2e-05,3.79537]
[1779934360192,47.36,74281.32,0.0,0.97735,2e-05,3.76463]
[1779934362206,47.36,74281.1,0.0,0.97735,2e-05,3.76528]
[1779934368249,47.37,74280.19,0.0,0.97733,2e-05,3.76781]
[1779934373285,47.37,74276.79,0.0,0.97727,2e-05,3.77579]
[1779934375299,47.37,74267.0,0.0,0.97711,2e-05,3.7978]
[1779934376307,47.37,74260.28,0.0,0.977,2e-05,3.8129]
[1779934378320,47.37,74261.2,0.0,0.97702,2e-05,3.81089]
[1779934381343,47.37,74254.11,0.0,0.9769,2e-05,3.82688]
[1779934384362,47.37,74260.92,0.0,0.97701,2e-05,3.8116]
[1779934386376,47.37,74258.42,0.0,0.97697,2e-05,3.81721]
[1779934391418,47.37,74257.21,0.0,0.97695,2e-05,3.81996]
[1779934396457,47.37,74257.84,0.0,0.97696,2e-05,3.81853]
[1779934399468,47.37,74263.15,0.0,0.97705,2e-05,3.80663]
[1779934404503,47.37,74262.92,0.0,0.97704,2e-05,3.80728]
[1779934409537,47.37,74266.13,0.0,0.97709,2e-05,3.80023]
[1779934413566,47.37,74272.51,0.0,0.97721,2e-05,3.78418]
[1779934416587,47.37,74275.89,0.0,0.97726,2e-05,3.7769]
[1779934420615,47.37,74265.09,0.0,0.97708,2e-05,3.80139]
[1779934421622,47.37,74261.11,0.0,0.97702,2e-05,3.81037]
[1779934427663,47.37,74262.28,0.0,0.97703,2e-05,3.80799]
[1779934432698,47.37,74265.31,0.0,0.97708,2e-05,3.80145]
[1779934436477,47.37,74273.55,0.0,0.97721,2e-05,3.78328]
[1779934441763,47.38,74275.28,0.0,0.97724,2e-05,3.77986]
[1779934446796,47.38,74274.13,0.0,0.97722,2e-05,3.78285]
[1779934451832,47.38,74274.59,0.0,0.97722,2e-05,3.78224]
[1779934454855,47.38,74266.99,0.0,0.9771,2e-05,3.79947]
[1779934456623,47.38,74263.73,0.0,0.97704,2e-05,3.80688]
[1779934461904,47.38,74267.14,0.0,0.9771,2e-05,3.79952]
[1779934469962,47.38,74266.68,0.0,0.97708,2e-05,3.80109]
[1779934474996,47.38,74266.23,0.0,0.97709,2e-05,3.80045]
[1779934479025,47.38,74270.6,0.0,0.97716,2e-05,3.79101]
[1779934484060,47.39,74268.85,0.0,0.97712,2e-05,3.7954]
[1779934489095,47.39,74269.01,0.0,0.97712,2e-05,3.79551]
[1779934493124,47.39,74281.84,0.0,0.97733,2e-05,3.76745]
[1779934494131,47.39,74286.88,0.0,0.97741,2e-05,3.75626]
[1779934499166,47.39,74286.57,0.0,0.9774,2e-05,3.75777]
[1779934501232,47.39,74277.16,0.0,0.97724,2e-05,3.77885]
[1779934502204,47.39,74269.37,0.0,0.97712,2e-05,3.79653]
[1779934503200,47.39,74270.78,0.0,0.97714,2e-05,3.79348]
[1779934505214,47.39,74276.51,0.0,0.97723,2e-05,3.78089]
[1779934506220,47.39,74279.15,0.0,0.97727,2e-05,3.77513]
[1779934511255,47.4,74281.62,0.0,0.9773,2e-05,3.77178]
[1779934516291,47.41,74282.3,0.0,0.97729,2e-05,3.77339]
[1779934521325,47.42,74281.3,0.0,0.97725,2e-05,3.77868]
[1779934523339,47.42,74286.78,0.0,0.97733,2e-05,3.76673]
[1779934528374,47.42,74286.57,0.0,0.97733,2e-05,3.76783]
[1779934532403,47.43,74280.69,0.0,0.97724,2e-05,3.7794]
[1779934533413,47.43,74275.41,0.0,0.97715,2e-05,3.79127]
[1779934535425,47.43,74273.62,0.0,0.97712,2e-05,3.79542]
[1779934536434,47.43,74283.13,0.0,0.97728,2e-05,3.77429]
[1779934538449,47.43,74285.94,0.0,0.97732,2e-05,3.76823]
[1779934543482,47.43,74288.23,0.0,0.97735,2e-05,3.76374]
[1779934548517,47.43,74288.6,0.0,0.97736,2e-05,3.76351]
[1779934551538,47.43,74282.74,0.0,0.97726,2e-05,3.77686]
[1779934554560,47.43,74280.25,0.0,0.97722,2e-05,3.78266]
[1779934557581,47.43,74275.19,0.0,0.97713,2e-05,3.79414]
[1779934558587,47.43,74268.69,0.0,0.97702,2e-05,3.80874]
[1779934559594,47.43,74260.91,0.0,0.9769,2e-05,3.82622]
[1779934560601,47.43,74256.35,0.0,0.97682,2e-05,3.83649]
[1779934565638,47.43,74257.36,0.0,0.97684,2e-05,3.83419]
[1779934567650,47.43,74263.25,0.0,0.97694,2e-05,3.82097]
[1779934571678,47.43,74269.06,0.0,0.97703,2e-05,3.80807]
[1779934575727,47.44,74280.33,0.0,0.97721,2e-05,3.78317]
[1779934576735,47.44,74285.53,0.0,0.9773,2e-05,3.77171]
[1779934581768,47.44,74285.54,0.0,0.97729,2e-05,3.77223]
[1779934583783,47.44,74277.16,0.0,0.97715,2e-05,3.79104]
[1779934588818,47.44,74280.56,0.0,0.97721,2e-05,3.78385]
[1779934593855,47.44,74278.88,0.0,0.97719,2e-05,3.78599]
[1779934598889,47.44,74278.11,0.0,0.97717,2e-05,3.78909]
[1779934603924,47.45,74277.37,0.0,0.97713,2e-05,3.79359]
[1779934607732,47.45,74264.51,0.0,0.97692,2e-05,3.82264]
[1779934608960,47.45,74264.69,0.0,0.97692,2e-05,3.82227]
[1779934613994,47.46,74265.59,0.0,0.97694,2e-05,3.82039]
[1779934619028,47.46,74268.99,0.0,0.97699,2e-05,3.81294]
[1779934624064,47.46,74258.56,0.0,0.97682,2e-05,3.83661]
[1779934625073,47.46,74252.3,0.0,0.97671,2e-05,3.85073]
[1779934626077,47.46,74253.57,0.0,0.97674,2e-05,3.84785]
[1779934631114,47.46,74257.03,0.0,0.97679,2e-05,3.84002]
[1779934635154,47.46,74261.67,0.0,0.97687,2e-05,3.82963]
[1779934636159,47.46,74254.41,0.0,0.97675,2e-05,3.846]
[1779934637165,47.46,74253.91,0.0,0.97674,2e-05,3.84712]
[1779934642200,47.46,74248.38,0.0,0.97665,2e-05,3.85957]
[1779934647235,47.46,74252.15,0.0,0.97671,2e-05,3.85087]
[1779934648242,47.46,74246.03,0.0,0.97661,2e-05,3.86466]
[1779934649250,47.46,74245.64,0.0,0.97661,2e-05,3.86548]
[1779934653279,47.45,74255.45,0.0,0.97678,2e-05,3.84106]
[1779934654286,47.45,74260.51,0.0,0.97687,2e-05,3.82965]
[1779934659320,47.45,74266.27,0.0,0.97696,2e-05,3.81666]
[1779934663348,47.45,74269.3,0.0,0.97701,2e-05,3.80991]
[1779934668383,47.46,74272.38,0.0,0.97706,2e-05,3.80311]
[1779934673420,47.46,74265.29,0.0,0.97694,2e-05,3.8191]
[1779934675432,47.46,74263.65,0.0,0.97692,2e-05,3.82276]
[1779934679462,47.46,74252.63,0.0,0.97673,2e-05,3.8475]
[1779934680468,47.45,74250.13,0.0,0.97669,2e-05,3.85308]
[1779934682485,47.45,74243.88,0.0,0.97659,2e-05,3.86708]
[1779934684497,47.45,74241.29,0.0,0.97655,2e-05,3.87276]
[1779934689541,47.45,74239.4,0.0,0.97652,2e-05,3.87657]
[1779934695584,47.45,74238.32,0.0,0.97651,2e-05,3.87847]
[1779934700626,47.45,74239.42,0.0,0.97653,2e-05,3.87555]
[1779934705661,47.45,74236.36,0.0,0.97648,2e-05,3.88213]
[1779934708683,47.45,74243.56,0.0,0.9766,2e-05,3.86559]
[1779934710697,47.45,74247.56,0.0,0.97667,2e-05,3.85647]
[1779934713718,47.45,74233.21,0.0,0.97644,2e-05,3.88688]
[1779934714725,47.45,74233.21,0.0,0.97644,2e-05,3.88682]
[1779934716738,47.45,74226.04,0.0,0.97632,2e-05,3.90297]
[1779934720766,47.44,74223.1,0.0,0.97628,2e-05,3.9091]
[1779934725805,47.44,74223.89,0.0,0.97629,2e-05,3.90673]
[1779934730836,47.44,74224.91,0.0,0.97632,2e-05,3.90389]
[1779934734864,47.44,74232.4,0.0,0.97644,2e-05,3.88647]
[1779934739899,47.44,74236.93,0.0,0.97652,2e-05,3.87593]
[1779934741915,47.44,74230.9,0.0,0.97642,2e-05,3.88952]
[1779934742921,47.44,74215.03,0.0,0.97615,2e-05,3.92562]
[1779934747955,47.44,74218.23,0.0,0.97621,2e-05,3.91761]
[1779934751984,47.43,74229.23,0.0,0.9764,2e-05,3.89206]
[1779934757023,47.43,74229.21,0.0,0.97641,2e-05,3.89171]
[1779934758791,47.43,74218.78,0.0,0.97623,2e-05,3.91539]
[1779934762058,47.43,74213.43,0.0,0.97614,2e-05,3.9271]
[1779934763064,47.43,74204.26,0.0,0.97599,2e-05,3.94801]
[1779934764071,47.43,74202.36,0.0,0.97596,2e-05,3.95219]
[1779934769106,47.43,74203.87,0.0,0.97599,2e-05,3.94771]
[1779934773141,47.42,74189.25,0.0,0.97576,2e-05,3.9786]
[1779934774149,47.42,74188.93,0.0,0.97575,2e-05,3.97908]
[1779934779183,47.42,74187.95,0.0,0.97575,2e-05,3.98005]
[1779934784220,47.42,74193.47,0.0,0.97585,2e-05,3.96598]
[1779934787241,47.41,74187.49,0.0,0.97575,2e-05,3.9791]
[1779934792276,47.41,74186.94,0.0,0.97575,2e-05,3.97908]
[1779934797311,47.41,74187.29,0.0,0.97577,2e-05,3.97698]
[1779934802356,47.4,74188.22,0.0,0.97579,2e-05,3.97356]
[1779934807381,47.4,74181.23,0.0,0.97568,2e-05,3.98852]
[1779934812416,47.4,74181.72,0.0,0.97568,2e-05,3.98853]
[1779934815437,47.4,74175.06,0.0,0.97556,2e-05,4.00469]
[1779934818457,47.41,74184.86,0.0,0.97573,2e-05,3.98255]
[1779934820472,47.4,74186.68,0.0,0.97576,2e-05,3.97832]
[1779934825511,47.4,74179.22,0.0,0.97564,2e-05,3.99434]
[1779934830545,47.4,74179.12,0.0,0.97565,2e-05,3.99315]
[1779934835580,47.39,74182.84,0.0,0.97573,2e-05,3.98108]
[1779934840614,47.39,74182.18,0.0,0.97573,2e-05,3.9813]
[1779934845649,47.38,74181.21,0.0,0.97573,2e-05,3.98219]
[1779934849678,47.38,74171.9,0.0,0.97557,2e-05,4.00275]
[1779934850688,47.38,74168.97,0.0,0.97552,2e-05,4.00928]
[1779934851691,47.38,74162.09,0.0,0.97541,2e-05,4.02503]
[1779934852698,47.38,74148.58,0.0,0.97517,2e-05,4.05689]
[1779934853707,47.38,74137.89,0.0,0.97498,2e-05,4.08221]
[1779934854715,47.38,74138.28,0.0,0.97499,2e-05,4.08136]
[1779934857737,47.38,74131.57,0.0,0.97487,2e-05,4.09745]
[1779934858744,47.38,74125.95,0.0,0.97477,2e-05,4.11084]
[1779934859752,47.38,74120.59,0.0,0.97467,2e-05,4.12362]
[1779934863780,47.38,74125.76,0.0,0.97476,2e-05,4.11137]
[1779934865795,47.38,74132.98,0.0,0.97489,2e-05,4.0943]
[1779934867808,47.38,74139.76,0.0,0.97501,2e-05,4.07837]
[1779934871837,47.38,74143.58,0.0,0.97507,2e-05,4.06969]
[1779934873849,47.38,74150.13,0.0,0.97519,2e-05,4.05444]
[1779934874857,47.38,74152.73,0.0,0.97523,2e-05,4.04844]
[1779934878886,47.38,74146.01,0.0,0.97511,2e-05,4.06475]
[1779934883921,47.39,74144.8,0.0,0.97509,2e-05,4.06815]
[1779934886942,47.39,74139.45,0.0,0.97499,2e-05,4.08111]
[1779934891977,47.39,74136.45,0.0,0.97494,2e-05,4.0866]
[1779934897014,47.39,74135.78,0.0,0.97493,2e-05,4.08872]
[1779934901042,47.39,74126.8,0.0,0.97477,2e-05,4.11034]
[1779934902048,47.39,74117.57,0.0,0.9746,2e-05,4.13232]
[1779934907084,47.39,74112.39,0.0,0.97451,2e-05,4.14471]
[1779934908091,47.39,74106.25,0.0,0.9744,2e-05,4.15937]
[1779934913126,47.39,74107.78,0.0,0.97443,2e-05,4.15545]
[1779934918161,47.39,74111.78,0.0,0.9745,2e-05,4.1456]
[1779934923196,47.39,74105.96,0.0,0.9744,2e-05,4.15917]
[1779934928231,47.39,74110.08,0.0,0.97448,2e-05,4.14886]
[1779934930022,47.39,74121.6,0.0,0.97468,2e-05,4.12132]
[1779934931252,47.39,74122.48,0.0,0.9747,2e-05,4.11919]
[1779934936288,47.39,74121.87,0.0,0.97469,2e-05,4.12056]
[1779934938305,47.39,74114.18,0.0,0.97455,2e-05,4.13885]
[1779934943338,47.39,74121.13,0.0,0.97468,2e-05,4.12208]
[1779934945352,47.39,74116.74,0.0,0.9746,2e-05,4.13253]
[1779934946359,47.39,74108.13,0.0,0.97445,2e-05,4.15308]
[1779934947367,47.39,74109.06,0.0,0.97446,2e-05,4.15079]
[1779934952400,47.38,74110.81,0.0,0.97451,2e-05,4.1442]
[1779934955427,47.38,74098.65,0.0,0.97429,2e-05,4.17317]
[1779934956434,47.38,74093.08,0.0,0.97419,2e-05,4.18646]
[1779934958448,47.38,74093.38,0.0,0.9742,2e-05,4.18547]
[1779934960461,47.38,74100.57,0.0,0.97433,2e-05,4.16792]
[1779934965497,47.38,74100.92,0.0,0.97434,2e-05,4.16655]
[1779934970533,47.38,74102.44,0.0,0.97437,2e-05,4.16241]
[1779934975566,47.38,74104.78,0.0,0.97442,2e-05,4.15636]
[1779934977579,47.38,74110.68,0.0,0.97452,2e-05,4.14208]
[1779934982615,47.38,74111.71,0.0,0.97454,2e-05,4.13934]
[1779934983623,47.38,74106.12,0.0,0.97444,2e-05,4.15265]
[1779934984629,47.38,74102.94,0.0,0.97439,2e-05,4.16019]
[1779934989667,47.37,74107.74,0.0,0.97448,2e-05,4.14827]
[1779934994702,47.37,74110.0,0.0,0.97452,2e-05,4.1425]
[1779934999737,47.37,74112.68,0.0,0.97457,2e-05,4.1358]
[1779935004772,47.38,74111.98,0.0,0.97454,2e-05,4.13958]
[1779935009807,47.39,74111.65,0.0,0.97452,2e-05,4.14244]
[1779935014842,47.39,74116.77,0.0,0.97461,2e-05,4.13015]
[1779935019877,47.4,74117.77,0.0,0.97461,2e-05,4.12986]
[1779935022898,47.4,74109.51,0.0,0.97446,2e-05,4.15081]
[1779935023905,47.4,74108.04,0.0,0.97443,2e-05,4.15471]
[1779935026926,47.41,74117.32,0.0,0.97459,2e-05,4.13365]
[1779935027933,47.41,74129.53,0.0,0.9748,2e-05,4.105]
[1779935028940,47.41,74140.0,0.0,0.97498,2e-05,4.08066]
[1779935029947,47.41,74142.31,0.0,0.97502,2e-05,4.0757]
[1779935032968,47.42,74148.48,0.0,0.97512,2e-05,4.06265]
[1779935033975,47.42,74152.07,0.0,0.97518,2e-05,4.05425]
[1779935035989,47.42,74152.98,0.0,0.9752,2e-05,4.05226]
[1779935041025,47.42,74155.41,0.0,0.97524,2e-05,4.04694]
[1779935043041,47.42,74151.79,0.0,0.97517,2e-05,4.05565]
[1779935045056,47.42,74144.9,0.0,0.97505,2e-05,4.07205]
[1779935050089,47.42,74144.13,0.0,0.97503,2e-05,4.07427]
[1779935055124,47.42,74143.54,0.0,0.97502,2e-05,4.07606]
[1779935059152,47.42,74141.49,0.0,0.97498,2e-05,4.08116]
[1779935064189,47.42,74138.05,0.0,0.97492,2e-05,4.08956]
[1779935069225,47.42,74127.61,0.0,0.97473,2e-05,4.11454]
[1779935074259,47.42,74123.15,0.0,0.97466,2e-05,4.123]
[1779935079293,47.42,74125.13,0.0,0.9747,2e-05,4.11831]
[1779935084330,47.42,74125.84,0.0,0.97471,2e-05,4.11664]
[1779935089363,47.42,74126.43,0.0,0.97472,2e-05,4.11526]
[1779935094398,47.42,74129.59,0.0,0.97478,2e-05,4.10785]
[1779935099435,47.42,74130.82,0.0,0.9748,2e-05,4.10505]
[1779935103468,47.42,74138.68,0.0,0.97494,2e-05,4.08656]
[1779935105479,47.42,74143.1,0.0,0.97501,2e-05,4.07627]
[1779935107493,47.43,74152.62,0.0,0.97518,2e-05,4.05403]
[1779935108500,47.43,74157.46,0.0,0.97526,2e-05,4.0428]
[1779935111301,47.42,74156.3,0.0,0.97525,2e-05,4.04448]
[1779935116556,47.42,74152.95,0.0,0.9752,2e-05,4.05063]
[1779935121590,47.41,74156.64,0.0,0.97528,2e-05,4.04031]
[1779935125624,47.41,74166.73,0.0,0.97547,2e-05,4.01545]
[1779935127635,47.41,74169.49,0.0,0.97552,2e-05,4.00845]
[1779935132671,47.4,74172.69,0.0,0.9756,2e-05,3.99753]
[1779935137705,47.4,74171.22,0.0,0.97558,2e-05,3.99961]
[1779935142739,47.39,74168.39,0.0,0.97554,2e-05,4.00479]
[1779935147775,47.39,74163.51,0.0,0.97547,2e-05,4.01478]
[1779935152810,47.38,74156.4,0.0,0.97535,2e-05,4.02996]
[1779935156838,47.38,74165.57,0.0,0.97552,2e-05,4.00736]
[1779935161873,47.38,74161.31,0.0,0.97544,2e-05,4.018]
[1779935166908,47.39,74150.53,0.0,0.97525,2e-05,4.04436]
[1779935167919,47.39,74145.7,0.0,0.97516,2e-05,4.0559]
[1779935169929,47.39,74136.22,0.0,0.97499,2e-05,4.07858]
[1779935170936,47.39,74134.07,0.0,0.97495,2e-05,4.0838]
[1779935175971,47.39,74131.73,0.0,0.97491,2e-05,4.08992]
[1779935181006,47.39,74132.92,0.0,0.97492,2e-05,4.0877]
[1779935186041,47.39,74134.65,0.0,0.97495,2e-05,4.0842]
[1779935191078,47.4,74132.51,0.0,0.97492,2e-05,4.0878]
[1779935196112,47.4,74134.98,0.0,0.97496,2e-05,4.08261]
[1779935198126,47.4,74140.39,0.0,0.97505,2e-05,4.07012]
[1779935199132,47.4,74141.07,0.0,0.97506,2e-05,4.06868]
[1779935202163,47.4,74132.88,0.0,0.97491,2e-05,4.08852]
[1779935204178,47.4,74118.26,0.0,0.97465,2e-05,4.1235]
[1779935205185,47.4,74115.88,0.0,0.97461,2e-05,4.12925]
[1779935210218,47.4,74116.31,0.0,0.97461,2e-05,4.12856]
[1779935215253,47.4,74113.41,0.0,0.97456,2e-05,4.13579]
[1779935220288,47.4,74115.17,0.0,0.97459,2e-05,4.13183]
[1779935225323,47.41,74118.1,0.0,0.97464,2e-05,4.12508]
[1779935228344,47.41,74124.74,0.0,0.97476,2e-05,4.10942]
[1779935229350,47.41,74135.18,0.0,0.97494,2e-05,4.08475]
[1779935230358,47.41,74136.29,0.0,0.97496,2e-05,4.08223]
[1779935231367,47.41,74129.85,0.0,0.97485,2e-05,4.09759]
[1779935232372,47.41,74126.3,0.0,0.97478,2e-05,4.10616]
[1779935237407,47.41,74121.79,0.0,0.9747,2e-05,4.11712]
[1779935243449,47.41,74121.4,0.0,0.97469,2e-05,4.11823]
[1779935249491,47.41,74120.44,0.0,0.97467,2e-05,4.12063]
[1779935254528,47.41,74121.15,0.0,0.9747,2e-05,4.11695]
[1779935258553,47.41,74112.47,0.0,0.97454,2e-05,4.13768]
[1779935263590,47.41,74112.42,0.0,0.97454,2e-05,4.13773]
[1779935267619,47.41,74104.75,0.0,0.9744,2e-05,4.15603]
[1779935268625,47.41,74104.1,0.0,0.97439,2e-05,4.15754]
[1779935273660,47.41,74102.48,0.0,0.97436,2e-05,4.16115]
[1779935278694,47.41,74103.82,0.0,0.97439,2e-05,4.1576]
[1779935283730,47.41,74103.51,0.0,0.97439,2e-05,4.15801]
[1779935288765,47.4,74104.14,0.0,0.9744,2e-05,4.15614]
[1779935293799,47.4,74109.56,0.0,0.9745,2e-05,4.14281]
[1779935298837,47.4,74111.04,0.0,0.97453,2e-05,4.13904]
[1779935299844,47.4,74120.46,0.0,0.9747,2e-05,4.11654]
[1779935300851,47.4,74119.7,0.0,0.97469,2e-05,4.11834]
[1779935305887,47.4,74119.81,0.0,0.97469,2e-05,4.11805]
[1779935310921,47.4,74116.18,0.0,0.97462,2e-05,4.12666]
[1779935315955,47.4,74118.86,0.0,0.97468,2e-05,4.11811]
[1779935320991,47.4,74119.72,0.0,0.9747,2e-05,4.11605]
[1779935326025,47.4,74120.64,0.0,0.97472,2e-05,4.11386]
[1779935331062,47.4,74120.98,0.0,0.97472,2e-05,4.11308]
[1779935336098,47.4,74118.4,0.0,0.97468,2e-05,4.11923]
[1779935339118,47.4,74112.94,0.0,0.97458,2e-05,4.13222]
[1779935343150,47.4,74110.24,0.0,0.97453,2e-05,4.13852]
[1779935348181,47.4,74116.05,0.0,0.97464,2e-05,4.1245]
[1779935350195,47.4,74122.21,0.0,0.97475,2e-05,4.10983]
[1779935355230,47.4,74122.26,0.0,0.97475,2e-05,4.10978]
[1779935360264,47.4,74126.46,0.0,0.97482,2e-05,4.09986]
[1779935365300,47.4,74125.82,0.0,0.97481,2e-05,4.10149]
[1779935370338,47.4,74125.71,0.0,0.97481,2e-05,4.10185]
[1779935375372,47.4,74127.04,0.0,0.97484,2e-05,4.09669]
[1779935380406,47.4,74125.19,0.0,0.97481,2e-05,4.10114]
[1779935385440,47.4,74127.76,0.0,0.97485,2e-05,4.0951]
[1779935390477,47.4,74128.06,0.0,0.97486,2e-05,4.09444]
[1779935395511,47.4,74126.89,0.0,0.97484,2e-05,4.09724]
[1779935400546,47.4,74127.29,0.0,0.97484,2e-05,4.09629]
[1779935403569,47.4,74148.34,0.0,0.97522,2e-05,4.04663]
[1779935404577,47.4,74159.29,0.0,0.97541,2e-05,4.02105]
[1779935405583,47.4,74160.53,0.0,0.97543,2e-05,4.01829]
[1779935407597,47.4,74132.22,0.0,0.97493,2e-05,4.08512]
[1779935408605,47.4,74124.63,0.0,0.97479,2e-05,4.10313]
[1779935409611,47.4,74124.83,0.0,0.9748,2e-05,4.10266]
[1779935413640,47.41,74130.84,0.0,0.9749,2e-05,4.08846]
[1779935418674,47.41,74131.42,0.0,0.97491,2e-05,4.08724]
[1779935423508,47.41,74141.07,0.0,0.97508,2e-05,4.0646]
[1779935423713,47.41,74141.07,0.0,0.97508,2e-05,4.06467]
[1779935425724,47.41,74153.63,0.0,0.9753,2e-05,4.03536]
[1779935430759,47.41,74153.13,0.0,0.97529,2e-05,4.0372]
[1779935435796,47.41,74152.3,0.0,0.97528,2e-05,4.03776]
[1779935440832,47.41,74144.31,0.0,0.97513,2e-05,4.0572]
[1779935443654,47.41,74129.21,0.0,0.97487,2e-05,4.09296]
[1779935444863,47.41,74116.91,0.0,0.97464,2e-05,4.12245]
[1779935445873,47.41,74117.35,0.0,0.97465,2e-05,4.1214]
[1779935450903,47.41,74119.14,0.0,0.97468,2e-05,4.11719]
[1779935455938,47.41,74120.92,0.0,0.97472,2e-05,4.11303]
[1779935460973,47.42,74121.81,0.0,0.97473,2e-05,4.11099]
[1779935466009,47.42,74122.5,0.0,0.97474,2e-05,4.10944]
[1779935467015,47.42,74114.63,0.0,0.9746,2e-05,4.12818]
[1779935468024,47.42,74115.39,0.0,0.97462,2e-05,4.12635]
[1779935473059,47.41,74110.89,0.0,0.97454,2e-05,4.13698]
[1779935476080,47.41,74104.63,0.0,0.97442,2e-05,4.15181]
[1779935481115,47.41,74103.63,0.0,0.97441,2e-05,4.15386]
[1779935485144,47.41,74085.49,0.0,0.97408,2e-05,4.19714]
[1779935486154,47.41,74082.67,0.0,0.97403,2e-05,4.2038]
[1779935488166,47.41,74088.82,0.0,0.97415,2e-05,4.18864]
[1779935489174,47.41,74091.58,0.0,0.9742,2e-05,4.18186]
[1779935494209,47.41,74098.14,0.0,0.97433,2e-05,4.16341]
[1779935495216,47.41,74108.89,0.0,0.97453,2e-05,4.13759]
[1779935496223,47.41,74109.15,0.0,0.97453,2e-05,4.13693]
[1779935501258,47.41,74108.66,0.0,0.97452,2e-05,4.1379]
[1779935506295,47.41,74107.82,0.0,0.97451,2e-05,4.1397]
[1779935511328,47.41,74109.11,0.0,0.97454,2e-05,4.13637]
[1779935516363,47.41,74112.59,0.0,0.9746,2e-05,4.12787]
[1779935518377,47.41,74120.21,0.0,0.97474,2e-05,4.10966]
[1779935519384,47.41,74121.23,0.0,0.97475,2e-05,4.10723]
[1779935523412,47.41,74112.68,0.0,0.9746,2e-05,4.12754]
[1779935524420,47.41,74111.74,0.0,0.97459,2e-05,4.12974]
[1779935529455,47.4,74111.09,0.0,0.97458,2e-05,4.13105]
[1779935532477,47.4,74105.38,0.0,0.97447,2e-05,4.14452]
[1779935537512,47.4,74104.24,0.0,0.97446,2e-05,4.14687]
[1779935539528,47.4,74099.26,0.0,0.97437,2e-05,4.15862]
[1779935544562,47.4,74109.56,0.0,0.97456,2e-05,4.13341]
[1779935548592,47.4,74120.74,0.0,0.97476,2e-05,4.10659]
[1779935553629,47.4,74122.6,0.0,0.9748,2e-05,4.10005]
[1779935557657,47.4,74116.79,0.0,0.9747,2e-05,4.11379]
[1779935562692,47.4,74115.74,0.0,0.97468,2e-05,4.11614]
[1779935567726,47.4,74116.07,0.0,0.97469,2e-05,4.11518]
[1779935572762,47.4,74114.58,0.0,0.97467,2e-05,4.11855]
[1779935575784,47.4,74109.61,0.0,0.97458,2e-05,4.13024]
[1779935576791,47.4,74100.7,0.0,0.97442,2e-05,4.15145]
[1779935579812,47.4,74094.66,0.0,0.97431,2e-05,4.16559]
[1779935584847,47.39,74097.12,0.0,0.97436,2e-05,4.15911]
[1779935588875,47.39,74084.56,0.0,0.97414,2e-05,4.18881]
[1779935590889,47.39,74090.4,0.0,0.97424,2e-05,4.17446]
[1779935594721,47.39,74093.16,0.0,0.9743,2e-05,4.16736]
[1779935597938,47.39,74099.7,0.0,0.97442,2e-05,4.15138]
[1779935599963,47.39,74105.18,0.0,0.97452,2e-05,4.13814]
[1779935600961,47.39,74119.3,0.0,0.97477,2e-05,4.1045]
[1779935605994,47.39,74120.26,0.0,0.97479,2e-05,4.10224]
[1779935611029,47.39,74121.24,0.0,0.97482,2e-05,4.09781]
[1779935617071,47.39,74120.74,0.0,0.97481,2e-05,4.09898]
[1779935622107,47.39,74118.75,0.0,0.97477,2e-05,4.10366]
[1779935627143,47.39,74115.15,0.0,0.97471,2e-05,4.11215]
[1779935632221,47.39,74114.42,0.0,0.9747,2e-05,4.11373]
[1779935637247,47.39,74120.03,0.0,0.9748,2e-05,4.10021]
[1779935641276,47.39,74125.53,0.0,0.9749,2e-05,4.08712]
[1779935643292,47.39,74128.51,0.0,0.97495,2e-05,4.08008]
[1779935644299,47.39,74136.36,0.0,0.97509,2e-05,4.06156]
[1779935645306,47.39,74143.02,0.0,0.97521,2e-05,4.04593]
[1779935646314,47.39,74141.68,0.0,0.97518,2e-05,4.04915]
[1779935651349,47.39,74142.42,0.0,0.97519,2e-05,4.0478]
[1779935652356,47.39,74148.58,0.0,0.9753,2e-05,4.03343]
[1779935653363,47.39,74151.34,0.0,0.97535,2e-05,4.02708]
[1779935658398,47.39,74148.54,0.0,0.97529,2e-05,4.03429]
[1779935660413,47.39,74142.64,0.0,0.97519,2e-05,4.04839]
[1779935664440,47.39,74150.08,0.0,0.97531,2e-05,4.03142]
[1779935666454,47.4,74153.94,0.0,0.97538,2e-05,4.0227]
[1779935671489,47.4,74146.18,0.0,0.97525,2e-05,4.03966]
[1779935672496,47.4,74141.81,0.0,0.97517,2e-05,4.05006]
[1779935676523,47.4,74135.43,0.0,0.97506,2e-05,4.06556]
[1779935681559,47.4,74124.02,0.0,0.97485,2e-05,4.09302]
[1779935682567,47.4,74120.26,0.0,0.97478,2e-05,4.10199]
[1779935685586,47.4,74119.92,0.0,0.97478,2e-05,4.1029]
[1779935690622,47.4,74121.47,0.0,0.9748,2e-05,4.09939]
[1779935695657,47.4,74123.79,0.0,0.97484,2e-05,4.09408]
[1779935700693,47.4,74130.53,0.0,0.97496,2e-05,4.07834]
[1779935705728,47.4,74130.17,0.0,0.97495,2e-05,4.07953]
[1779935709756,47.41,74125.38,0.0,0.97487,2e-05,4.09101]
[1779935713789,47.41,74104.38,0.0,0.97449,2e-05,4.141]
[1779935718822,47.4,74095.83,0.0,0.97434,2e-05,4.16031]
[1779935722852,47.39,74089.36,0.0,0.97426,2e-05,4.17163]
[1779935726879,47.38,74094.65,0.0,0.97436,2e-05,4.15752]
[1779935731913,47.38,74095.7,0.0,0.9744,2e-05,4.15246]
[1779935736957,47.38,74091.03,0.0,0.97432,2e-05,4.16325]
[1779935741992,47.38,74089.24,0.0,0.97429,2e-05,4.16704]
[1779935747027,47.38,74087.12,0.0,0.97425,2e-05,4.17165]
[1779935752062,47.38,74085.88,0.0,0.97424,2e-05,4.1741]
[1779935757124,47.38,74069.1,0.0,0.97393,2e-05,4.21402]
[1779935759129,47.37,74077.02,0.0,0.97408,2e-05,4.19455]
[1779935762150,47.37,74066.3,0.0,0.97389,2e-05,4.22]
[1779935767185,47.37,74065.49,0.0,0.97388,2e-05,4.22098]
[1779935768192,47.37,74073.88,0.0,0.97404,2e-05,4.20045]
[1779935769199,47.37,74077.27,0.0,0.9741,2e-05,4.19208]
[1779935770207,47.37,74086.5,0.0,0.97427,2e-05,4.16967]
[1779935771238,47.37,74100.51,0.0,0.97452,2e-05,4.13595]
[1779935772228,47.37,74100.51,0.0,0.97452,2e-05,4.13586]
[1779935773236,47.37,74115.41,0.0,0.97479,2e-05,4.10029]
[1779935774241,47.37,74118.83,0.0,0.97485,2e-05,4.09217]
[1779935776015,47.37,74125.24,0.0,0.97497,2e-05,4.07701]
[1779935777264,47.37,74129.97,0.0,0.97505,2e-05,4.06586]
[1779935782298,47.37,74132.5,0.0,0.97509,2e-05,4.06014]
[1779935783306,47.37,74140.81,0.0,0.97524,2e-05,4.04064]
[1779935784312,47.37,74141.0,0.0,0.97524,2e-05,4.04028]
[1779935786088,47.37,74134.51,0.0,0.97512,2e-05,4.0557]
[1779935790353,47.37,74141.2,0.0,0.97524,2e-05,4.0402]
[1779935795389,47.37,74138.18,0.0,0.9752,2e-05,4.04562]
[1779935797403,47.37,74132.47,0.0,0.9751,2e-05,4.05921]
[1779935799418,47.37,74129.83,0.0,0.97505,2e-05,4.06552]
[1779935804452,47.37,74134.18,0.0,0.97512,2e-05,4.05547]
[1779935808481,47.37,74129.11,0.0,0.97503,2e-05,4.06757]
[1779935813523,47.37,74135.62,0.0,0.97515,2e-05,4.05236]
[1779935814531,47.37,74130.27,0.0,0.97505,2e-05,4.06502]
[1779935819565,47.37,74125.05,0.0,0.97496,2e-05,4.0775]
[1779935824604,47.37,74123.89,0.0,0.97494,2e-05,4.08029]
[1779935829639,47.37,74127.33,0.0,0.975,2e-05,4.07223]
[1779935833667,47.37,74137.25,0.0,0.97517,2e-05,4.04896]
[1779935834673,47.38,74139.62,0.0,0.97521,2e-05,4.04346]
[1779935839709,47.38,74138.62,0.0,0.97519,2e-05,4.04619]
[1779935844743,47.38,74135.7,0.0,0.97514,2e-05,4.05343]
[1779935845753,47.38,74130.53,0.0,0.97505,2e-05,4.06569]
[1779935847767,47.38,74129.85,0.0,0.97503,2e-05,4.06738]
[1779935852802,47.38,74130.42,0.0,0.97505,2e-05,4.06418]
[1779935855824,47.38,74121.2,0.0,0.97489,2e-05,4.0861]
[1779935856831,47.38,74115.35,0.0,0.97479,2e-05,4.09998]
[1779935857838,47.38,74112.83,0.0,0.97474,2e-05,4.10596]
[1779935862873,47.38,74114.68,0.0,0.97477,2e-05,4.10147]
[1779935867912,47.38,74117.6,0.0,0.97483,2e-05,4.09455]
[1779935872943,47.38,74118.71,0.0,0.97485,2e-05,4.09198]
[1779935874956,47.38,74125.11,0.0,0.97496,2e-05,4.0769]
[1779935878985,47.38,74117.25,0.0,0.97482,2e-05,4.09565]
[1779935883013,47.38,74108.8,0.0,0.97467,2e-05,4.11575]
[1779935888049,47.38,74110.82,0.0,0.9747,2e-05,4.11086]
[1779935893083,47.38,74110.72,0.0,0.9747,2e-05,4.11106]
[1779935895097,47.38,74117.89,0.0,0.97483,2e-05,4.09404]
[1779935899125,47.38,74111.37,0.0,0.97471,2e-05,4.10956]
[1779935904161,47.38,74112.63,0.0,0.97474,2e-05,4.10657]
[1779935908188,47.38,74103.99,0.0,0.97458,2e-05,4.12711]
[1779935913224,47.38,74098.65,0.0,0.9745,2e-05,4.13755]
[1779935914230,47.38,74089.38,0.0,0.97433,2e-05,4.15968]
[1779935917252,47.38,74096.7,0.0,0.97447,2e-05,4.14186]
[1779935920274,47.38,74102.42,0.0,0.97457,2e-05,4.12803]
[1779935925308,47.38,74103.56,0.0,0.97459,2e-05,4.12508]
[1779935930343,47.38,74104.43,0.0,0.97461,2e-05,4.12278]
[1779935935377,47.37,74102.9,0.0,0.97458,2e-05,4.12625]
[1779935940415,47.37,74102.92,0.0,0.97459,2e-05,4.12601]
[1779935945448,47.37,74103.21,0.0,0.97459,2e-05,4.12518]
[1779935949476,47.37,74110.78,0.0,0.97473,2e-05,4.10706]
[1779935950484,47.37,74116.78,0.0,0.97484,2e-05,4.09281]
[1779935951491,47.37,74120.12,0.0,0.9749,2e-05,4.08492]
[1779935957296,47.37,74128.13,0.0,0.97504,2e-05,4.06625]
[1779935962567,47.38,74123.84,0.0,0.97496,2e-05,4.07672]
[1779935965589,47.38,74133.86,0.0,0.97513,2e-05,4.05328]
[1779935966595,47.38,74135.48,0.0,0.97516,2e-05,4.04957]
[1779935970623,47.38,74150.23,0.0,0.97542,2e-05,4.01543]
[1779935971630,47.38,74155.94,0.0,0.97553,2e-05,4.0002]
[1779935972638,47.38,74159.14,0.0,0.97558,2e-05,3.99294]
[1779935977675,47.38,74153.95,0.0,0.97548,2e-05,4.00609]
[1779935982713,47.39,74157.57,0.0,0.97554,2e-05,3.9987]
[1779935987746,47.39,74154.15,0.0,0.97547,2e-05,4.0077]
[1779935992780,47.39,74156.08,0.0,0.9755,2e-05,4.00421]
[1779935994794,47.39,74162.87,0.0,0.97561,2e-05,3.98881]
[1779935997814,47.4,74169.19,0.0,0.97572,2e-05,3.97483]
[1779936001844,47.4,74181.9,0.0,0.97593,2e-05,3.94639]
[1779936002850,47.4,74188.24,0.0,0.97603,2e-05,3.93206]
[1779936003856,47.4,74190.08,0.0,0.97606,2e-05,3.92814]
[1779936008890,47.41,74190.84,0.0,0.97606,2e-05,3.92795]
[1779936010942,47.41,74181.56,0.0,0.9759,2e-05,3.94964]
[1779936011943,47.41,74159.71,0.0,0.97552,2e-05,4.00064]
[1779936012954,47.41,74159.55,0.0,0.97552,2e-05,4.00148]
[1779936013955,47.41,74165.43,0.0,0.97562,2e-05,3.98798]
[1779936015969,47.41,74167.72,0.0,0.97566,2e-05,3.98309]
[1779936016974,47.41,74173.52,0.0,0.97575,2e-05,3.96986]
[1779936022012,47.42,74170.45,0.0,0.97569,2e-05,3.9781]
[1779936024022,47.42,74178.76,0.0,0.97583,2e-05,3.9593]
[1779936027044,47.42,74183.87,0.0,0.97591,2e-05,3.94822]
[1779936029059,47.42,74188.34,0.0,0.97599,2e-05,3.93842]
[1779936034135,47.42,74197.25,0.0,0.97614,2e-05,3.91723]
[1779936035102,47.43,74202.94,0.0,0.97624,2e-05,3.9045]
[1779936036110,47.43,74205.73,0.0,0.97628,2e-05,3.89844]
[1779936038122,47.43,74196.59,0.0,0.97612,2e-05,3.92002]
[1779936041143,47.43,74191.74,0.0,0.97603,2e-05,3.93204]
[1779936046179,47.44,74194.0,0.0,0.97606,2e-05,3.92828]
[1779936048198,47.44,74189.0,0.0,0.97597,2e-05,3.94036]
[1779936053230,47.44,74191.3,0.0,0.976,2e-05,3.93645]
[1779936055245,47.44,74186.21,0.0,0.97591,2e-05,3.94873]
[1779936058267,47.45,74191.81,0.0,0.976,2e-05,3.93663]
[1779936059274,47.45,74200.52,0.0,0.97615,2e-05,3.91691]
[1779936060283,47.45,74204.48,0.0,0.97621,2e-05,3.90815]
[1779936065324,47.45,74209.68,0.0,0.97629,2e-05,3.89792]
[1779936070352,47.46,74209.58,0.0,0.97627,2e-05,3.89985]
[1779936075387,47.46,74205.12,0.0,0.97618,2e-05,3.91172]
[1779936076394,47.47,74201.0,0.0,0.97611,2e-05,3.92177]
[1779936079420,47.47,74189.91,0.0,0.97591,2e-05,3.94809]
[1779936081431,47.47,74182.02,0.0,0.97578,2e-05,3.96675]
[1779936085458,47.47,74176.06,0.0,0.97567,2e-05,3.98137]
[1779936090493,47.48,74183.52,0.0,0.97579,2e-05,3.96512]
[1779936094520,47.48,74190.52,0.0,0.97591,2e-05,3.94785]
[1779936095529,47.48,74184.77,0.0,0.97581,2e-05,3.96134]
[1779936100562,47.48,74185.4,0.0,0.97582,2e-05,3.96103]
[1779936105597,47.49,74183.19,0.0,0.97577,2e-05,3.96723]
[1779936108382,47.49,74178.18,0.0,0.97568,2e-05,3.97947]
[1779936111640,47.49,74183.33,0.0,0.97576,2e-05,3.96815]
[1779936116675,47.49,74186.65,0.0,0.97581,2e-05,3.96163]
[1779936118452,47.5,74181.0,0.0,0.97571,2e-05,3.97512]
[1779936123725,47.5,74176.72,0.0,0.97563,2e-05,3.98601]
[1779936125739,47.5,74166.55,0.0,0.97545,2e-05,4.00997]
[1779936130775,47.5,74168.38,0.0,0.97548,2e-05,4.00648]
[1779936135810,47.5,74166.41,0.0,0.97544,2e-05,4.01185]
[1779936140844,47.51,74170.91,0.0,0.97551,2e-05,4.00219]
[1779936145879,47.51,74177.75,0.0,0.97562,2e-05,3.98722]
[1779936150914,47.51,74180.96,0.0,0.97567,2e-05,3.98082]
[1779936155948,47.52,74180.43,0.0,0.97567,2e-05,3.98103]
[1779936160985,47.52,74178.77,0.0,0.97563,2e-05,3.98586]
[1779936166019,47.52,74177.71,0.0,0.9756,2e-05,3.98928]
[1779936171054,47.53,74177.24,0.0,0.97559,2e-05,3.99131]
[1779936176090,47.53,74177.01,0.0,0.97558,2e-05,3.99276]
[1779936181140,47.54,74177.54,0.0,0.97557,2e-05,3.99376]
[1779936182149,47.54,74167.25,0.0,0.97539,2e-05,4.01854]
[1779936183153,47.54,74169.07,0.0,0.97541,2e-05,4.01509]
[1779936185168,47.54,74174.64,0.0,0.9755,2e-05,4.00307]
[1779936190205,47.56,74168.45,0.0,0.97537,2e-05,4.02157]
[1779936192225,47.56,74165.51,0.0,0.97531,2e-05,4.02867]
[1779936194238,47.56,74172.66,0.0,0.97544,2e-05,4.01224]
[1779936196254,47.56,74174.73,0.0,0.97547,2e-05,4.00771]
[1779936201289,47.56,74174.81,0.0,0.97546,2e-05,4.00826]
[1779936203303,47.56,74186.8,0.0,0.97567,2e-05,3.98075]
[1779936204310,47.56,74188.68,0.0,0.9757,2e-05,3.97659]
[1779936209345,47.57,74191.47,0.0,0.97574,2e-05,3.97111]
[1779936212366,47.57,74186.46,0.0,0.97566,2e-05,3.98123]
[1779936214381,47.57,74182.11,0.0,0.97559,2e-05,3.99166]
[1779936219416,47.57,74181.68,0.0,0.97557,2e-05,3.99349]
[1779936224453,47.57,74178.62,0.0,0.97551,2e-05,4.00144]
[1779936225458,47.57,74170.23,0.0,0.97537,2e-05,4.02112]
[1779936226466,47.57,74168.35,0.0,0.97533,2e-05,4.02562]
[1779936228483,47.58,74162.16,0.0,0.97522,2e-05,4.04095]
[1779936233516,47.58,74164.17,0.0,0.97525,2e-05,4.03677]
[1779936238549,47.58,74161.96,0.0,0.9752,2e-05,4.04381]
[1779936243586,47.59,74156.57,0.0,0.97509,2e-05,4.05761]
[1779936246607,47.59,74167.07,0.0,0.97528,2e-05,4.03337]
[1779936247613,47.59,74173.22,0.0,0.97538,2e-05,4.01919]
[1779936252653,47.59,74169.56,0.0,0.97531,2e-05,4.0285]
[1779936255668,47.59,74175.63,0.0,0.97541,2e-05,4.01482]
[1779936256677,47.59,74180.8,0.0,0.9755,2e-05,4.00298]
[1779936261711,47.6,74185.5,0.0,0.97558,2e-05,3.99299]
[1779936266745,47.6,74190.06,0.0,0.97565,2e-05,3.98338]
[1779936271781,47.6,74192.58,0.0,0.9757,2e-05,3.97645]
[1779936275816,47.61,74182.96,0.0,0.97553,2e-05,3.99946]
[1779936280850,47.61,74187.56,0.0,0.9756,2e-05,3.98958]
[1779936285885,47.61,74187.97,0.0,0.9756,2e-05,3.98942]
[1779936291927,47.61,74190.61,0.0,0.97564,2e-05,3.98428]
[1779936296961,47.62,74192.63,0.0,0.97567,2e-05,3.98042]
[1779936301996,47.62,74193.19,0.0,0.97567,2e-05,3.97994]
[1779936306031,47.62,74176.67,0.0,0.97538,2e-05,4.01885]
[1779936310058,47.62,74171.57,0.0,0.97529,2e-05,4.03174]
[1779936314086,47.62,74164.95,0.0,0.97517,2e-05,4.04751]
[1779936319121,47.63,74162.81,0.0,0.97513,2e-05,4.05283]
[1779936324157,47.63,74158.09,0.0,0.97504,2e-05,4.06415]
[1779936329191,47.63,74153.84,0.0,0.97497,2e-05,4.07429]
[1779936335237,47.63,74151.87,0.0,0.97494,2e-05,4.07696]
[1779936341279,47.63,74153.84,0.0,0.97497,2e-05,4.07312]
[1779936343297,47.63,74159.12,0.0,0.97506,2e-05,4.06143]
[1779936344300,47.63,74163.76,0.0,0.97514,2e-05,4.0506]
[1779936346315,47.63,74165.12,0.0,0.97516,2e-05,4.04755]
[1779936347322,47.63,74172.87,0.0,0.9753,2e-05,4.02951]
[1779936348328,47.63,74176.59,0.0,0.97536,2e-05,4.02094]
[1779936350342,47.63,74175.41,0.0,0.97534,2e-05,4.02393]
[1779936351354,47.63,74165.07,0.0,0.97516,2e-05,4.04818]
[1779936352361,47.63,74161.16,0.0,0.97509,2e-05,4.0574]
[1779936354375,47.63,74169.6,0.0,0.97524,2e-05,4.03775]
[1779936355381,47.63,74173.7,0.0,0.97531,2e-05,4.02826]
[1779936358403,47.64,74176.61,0.0,0.97536,2e-05,4.02179]
[1779936363447,47.64,74177.31,0.0,0.97537,2e-05,4.02067]
[1779936364457,47.64,74190.21,0.0,0.97559,2e-05,3.99082]
[1779936365462,47.64,74194.21,0.0,0.97566,2e-05,3.98172]
[1779936370497,47.64,74195.77,0.0,0.97568,2e-05,3.97893]
[1779936375533,47.64,74197.83,0.0,0.97571,2e-05,3.97503]
[1779936377546,47.64,74203.34,0.0,0.9758,2e-05,3.9627]
[1779936379560,47.65,74204.16,0.0,0.97581,2e-05,3.96123]
[1779936381575,47.65,74196.86,0.0,0.97568,2e-05,3.97848]
[1779936383588,47.65,74189.16,0.0,0.97555,2e-05,3.99666]
[1779936384596,47.65,74187.05,0.0,0.97551,2e-05,4.00171]
[1779936389633,47.65,74190.87,0.0,0.97557,2e-05,3.99363]
[1779936394670,47.65,74195.2,0.0,0.97565,2e-05,3.98236]
[1779936399704,47.66,74194.84,0.0,0.97564,2e-05,3.98427]
[1779936402725,47.66,74206.87,0.0,0.97584,2e-05,3.95691]
[1779936403732,47.66,74209.14,0.0,0.97587,2e-05,3.95218]
[1779936408768,47.66,74207.63,0.0,0.97584,2e-05,3.95661]
[1779936409774,47.66,74213.85,0.0,0.97595,2e-05,3.94257]
[1779936410781,47.67,74223.01,0.0,0.9761,2e-05,3.92216]
[1779936415818,47.67,74223.42,0.0,0.97609,2e-05,3.92275]
[1779936416824,47.67,74217.6,0.0,0.97599,2e-05,3.93634]
[1779936419844,47.67,74213.37,0.0,0.97591,2e-05,3.9468]
[1779936421859,47.68,74203.12,0.0,0.97574,2e-05,3.97084]
[1779936424880,47.68,74198.85,0.0,0.97566,2e-05,3.98126]
[1779936430691,47.68,74196.62,0.0,0.97561,2e-05,3.98735]
[1779936431928,47.68,74188.25,0.0,0.97547,2e-05,4.00705]
[1779936435957,47.68,74198.53,0.0,0.97564,2e-05,3.98387]
[1779936440995,47.69,74194.5,0.0,0.97556,2e-05,3.99411]
[1779936446032,47.69,74192.92,0.0,0.97553,2e-05,3.99861]
[1779936450832,47.69,74197.1,0.0,0.9756,2e-05,3.98983]
[1779936456102,47.69,74195.68,0.0,0.97558,2e-05,3.99199]
[1779936461137,47.7,74198.66,0.0,0.97562,2e-05,3.98605]
[1779936465165,47.7,74204.22,0.0,0.97571,2e-05,3.97409]
[1779936470200,47.7,74201.67,0.0,0.97566,2e-05,3.981]
[1779936475236,47.71,74205.19,0.0,0.97571,2e-05,3.97388]
[1779936480272,47.71,74208.94,0.0,0.97577,2e-05,3.96629]
[1779936485306,47.71,74210.04,0.0,0.97578,2e-05,3.96486]
[1779936490342,47.72,74210.05,0.0,0.97577,2e-05,3.96592]
[1779936495376,47.72,74217.87,0.0,0.9759,2e-05,3.94913]
[1779936500412,47.72,74221.83,0.0,0.97596,2e-05,3.94129]
[1779936505447,47.73,74222.76,0.0,0.97596,2e-05,3.94043]
[1779936509475,47.73,74230.18,0.0,0.97608,2e-05,3.92448]
[1779936511489,47.73,74232.4,0.0,0.97613,2e-05,3.91794]
[1779936515516,47.74,74227.18,0.0,0.97603,2e-05,3.93099]
[1779936519546,47.74,74234.16,0.0,0.97614,2e-05,3.91618]
[1779936523573,47.74,74238.17,0.0,0.9762,2e-05,3.90825]
[1779936528609,47.75,74242.74,0.0,0.97626,2e-05,3.89942]
[1779936533644,47.75,74245.87,0.0,0.9763,2e-05,3.89386]
[1779936536666,47.76,74250.93,0.0,0.97638,2e-05,3.88332]
[1779936541700,47.76,74253.7,0.0,0.97642,2e-05,3.87866]
[1779936546735,47.77,74253.43,0.0,0.9764,2e-05,3.88087]
[1779936547742,47.77,74243.87,0.0,0.97624,2e-05,3.90284]
[1779936548750,47.77,74239.23,0.0,0.97616,2e-05,3.91367]
[1779936550763,47.77,74236.18,0.0,0.9761,2e-05,3.92113]
[1779936555798,47.78,74238.2,0.0,0.97613,2e-05,3.91782]
[1779936560832,47.78,74238.36,0.0,0.97612,2e-05,3.91882]
[1779936562847,47.78,74247.41,0.0,0.97627,2e-05,3.89881]
[1779936563854,47.78,74248.31,0.0,0.97628,2e-05,3.89708]
[1779936568889,47.79,74258.93,0.0,0.97645,2e-05,3.87464]
[1779936569900,47.79,74261.88,0.0,0.97649,2e-05,3.86868]
[1779936574938,47.79,74262.03,0.0,0.9765,2e-05,3.86778]
[1779936579973,47.8,74260.79,0.0,0.97646,2e-05,3.87278]
[1779936582996,47.8,74264.39,0.0,0.97651,2e-05,3.86579]
[1779936587024,47.81,74269.97,0.0,0.97659,2e-05,3.8548]
[1779936592061,47.82,74269.52,0.0,0.97657,2e-05,3.85785]
[1779936597094,47.82,74270.49,0.0,0.97657,2e-05,3.85774]
[1779936602129,47.83,74269.38,0.0,0.97654,2e-05,3.86231]
[1779936607163,47.84,74264.26,0.0,0.97644,2e-05,3.87586]
[1779936609179,47.84,74256.88,0.0,0.97631,2e-05,3.89327]
[1779936614215,47.84,74251.48,0.0,0.97621,2e-05,3.90725]
[1779936616229,47.85,74243.1,0.0,0.97606,2e-05,3.92691]
[1779936622039,47.85,74241.31,0.0,0.97602,2e-05,3.93269]
[1779936627306,47.86,74241.64,0.0,0.97601,2e-05,3.93337]
[1779936632341,47.86,74242.79,0.0,0.97603,2e-05,3.93013]
[1779936637376,47.87,74242.71,0.0,0.97602,2e-05,3.93178]
[1779936642411,47.87,74243.03,0.0,0.97602,2e-05,3.93251]
[1779936647446,47.87,74241.81,0.0,0.97599,2e-05,3.93675]
[1779936652481,47.88,74241.9,0.0,0.97598,2e-05,3.93798]
[1779936657516,47.88,74242.79,0.0,0.97598,2e-05,3.93739]
[1779936662551,47.89,74248.54,0.0,0.97607,2e-05,3.92575]
[1779936667589,47.89,74240.83,0.0,0.97593,2e-05,3.94484]
[1779936669603,47.89,74236.27,0.0,0.97585,2e-05,3.9558]
[1779936672624,47.9,74231.06,0.0,0.97575,2e-05,3.96848]
[1779936677660,47.9,74230.4,0.0,0.97573,2e-05,3.97111]
[1779936682693,47.9,74228.69,0.0,0.9757,2e-05,3.97604]
[1779936687729,47.91,74229.02,0.0,0.97569,2e-05,3.97628]
[1779936692764,47.91,74230.66,0.0,0.97573,2e-05,3.9715]
[1779936697799,47.91,74231.81,0.0,0.97574,2e-05,3.96985]
[1779936702834,47.92,74231.89,0.0,0.97573,2e-05,3.97061]
[1779936705856,47.92,74236.98,0.0,0.97582,2e-05,3.95949]
[1779936710891,47.92,74235.43,0.0,0.97578,2e-05,3.96397]
[1779936712905,47.92,74245.43,0.0,0.97595,2e-05,3.94148]
[1779936713919,47.92,74247.5,0.0,0.97598,2e-05,3.93697]
[1779936715926,47.92,74255.03,0.0,0.97611,2e-05,3.9203]
[1779936718949,47.93,74252.33,0.0,0.97606,2e-05,3.9272]
[1779936723981,47.93,74248.13,0.0,0.97598,2e-05,3.93809]
[1779936729019,47.94,74244.34,0.0,0.9759,2e-05,3.948]
[1779936734057,47.94,74240.66,0.0,0.97583,2e-05,3.9578]
[1779936740096,47.94,74238.2,0.0,0.97578,2e-05,3.96472]
[1779936743116,47.95,74230.17,0.0,0.97564,2e-05,3.98374]
[1779936744124,47.95,74223.88,0.0,0.97553,2e-05,3.99837]
[1779936749161,47.95,74223.56,0.0,0.97552,2e-05,3.99983]
[1779936752182,47.95,74219.32,0.0,0.97545,2e-05,4.00792]
[1779936757217,47.95,74216.29,0.0,0.9754,2e-05,4.01544]
[1779936761245,47.95,74211.22,0.0,0.97531,2e-05,4.02754]
[1779936763031,47.95,74207.74,0.0,0.97525,2e-05,4.03566]
[1779936768297,47.95,74209.07,0.0,0.97527,2e-05,4.03294]
[1779936773102,47.95,74215.8,0.0,0.97538,2e-05,4.01764]
[1779936776353,47.96,74221.35,0.0,0.97547,2e-05,4.00521]
[1779936781388,47.96,74222.45,0.0,0.97549,2e-05,4.00321]
[1779936786423,47.96,74222.29,0.0,0.97548,2e-05,4.0041]
[1779936791457,47.96,74230.71,0.0,0.97562,2e-05,3.98525]
[1779936793244,47.96,74239.49,0.0,0.97577,2e-05,3.96544]
[1779936796492,47.96,74247.31,0.0,0.9759,2e-05,3.9481]
[1779936798508,47.96,74251.93,0.0,0.97598,2e-05,3.938]
[1779936801528,47.97,74254.09,0.0,0.97601,2e-05,3.9338]
[1779936806563,47.97,74253.56,0.0,0.97599,2e-05,3.93626]
[1779936811600,47.98,74253.48,0.0,0.97599,2e-05,3.93569]
[1779936814619,47.98,74257.32,0.0,0.97605,2e-05,3.9278]
[1779936819654,47.98,74258.03,0.0,0.97605,2e-05,3.92764]
[1779936824689,47.99,74256.08,0.0,0.97601,2e-05,3.93353]
[1779936829723,47.99,74256.88,0.0,0.97601,2e-05,3.93318]
[1779936834759,48.0,74257.99,0.0,0.97602,2e-05,3.93214]
[1779936839795,48.0,74259.82,0.0,0.97604,2e-05,3.92949]
[1779936842816,48.0,74266.08,0.0,0.97614,2e-05,3.91623]
[1779936847865,48.01,74262.78,0.0,0.97607,2e-05,3.92534]
[1779936849881,48.01,74253.44,0.0,0.97591,2e-05,3.94721]
[1779936850890,48.01,74253.64,0.0,0.97591,2e-05,3.94703]
[1779936855922,48.02,74253.35,0.0,0.97589,2e-05,3.9491]
[1779936860957,48.02,74255.16,0.0,0.97591,2e-05,3.94634]
[1779936863978,48.02,74260.49,0.0,0.976,2e-05,3.93506]
[1779936869013,48.03,74261.12,0.0,0.976,2e-05,3.93509]
[1779936874057,48.03,74261.09,0.0,0.976,2e-05,3.93459]
[1779936879082,48.04,74258.38,0.0,0.97594,2e-05,3.94223]
[1779936882104,48.04,74255.4,0.0,0.97588,2e-05,3.94984]
[1779936888146,48.05,74256.36,0.0,0.97589,2e-05,3.94929]
[1779936893181,48.05,74256.63,0.0,0.97588,2e-05,3.95001]
[1779936898217,48.05,74254.33,0.0,0.97583,2e-05,3.95657]
[1779936903252,48.06,74255.23,0.0,0.97584,2e-05,3.9558]
[1779936906274,48.06,74264.17,0.0,0.97598,2e-05,3.93652]
[1779936912318,48.07,74264.98,0.0,0.97599,2e-05,3.93638]
[1779936917355,48.07,74259.74,0.0,0.97589,2e-05,3.94966]
[1779936922391,48.08,74259.7,0.0,0.97588,2e-05,3.95102]
[1779936925411,48.08,74265.36,0.0,0.97597,2e-05,3.93896]
[1779936930445,48.08,74266.59,0.0,0.97598,2e-05,3.93755]
[1779936935481,48.09,74265.86,0.0,0.97597,2e-05,3.93855]
[1779936940516,48.09,74266.99,0.0,0.97598,2e-05,3.93737]
[1779936945551,48.1,74267.21,0.0,0.97597,2e-05,3.93826]
[1779936950586,48.1,74268.01,0.0,0.97597,2e-05,3.93783]
[1779936955621,48.11,74271.0,0.0,0.97601,2e-05,3.93247]
[1779936959649,48.11,74264.18,0.0,0.97589,2e-05,3.94908]
[1779936962672,48.12,74254.45,0.0,0.97571,2e-05,3.97394]
[1779936967707,48.13,74260.33,0.0,0.97578,2e-05,3.96358]
[1779936970728,48.13,74267.05,0.0,0.97589,2e-05,3.94898]
[1779936974756,48.13,74273.27,0.0,0.97599,2e-05,3.93589]
[1779936979791,48.14,74272.25,0.0,0.97596,2e-05,3.93951]
[1779936985836,48.14,74270.88,0.0,0.97593,2e-05,3.94411]
[1779936987847,48.14,74262.53,0.0,0.97578,2e-05,3.96356]
[1779936992882,48.15,74264.2,0.0,0.97582,2e-05,3.95875]
[1779936997918,48.15,74261.38,0.0,0.97576,2e-05,3.96619]
[1779937002953,48.15,74261.47,0.0,0.97576,2e-05,3.96696]
[1779937007987,48.16,74261.79,0.0,0.97575,2e-05,3.96719]
[1779937013027,48.16,74264.06,0.0,0.97579,2e-05,3.96298]
[1779937018062,48.16,74265.44,0.0,0.9758,2e-05,3.96082]
[1779937023096,48.17,74267.23,0.0,0.97583,2e-05,3.95772]
[1779937028131,48.17,74266.63,0.0,0.97581,2e-05,3.96007]
[1779937033166,48.17,74267.59,0.0,0.97582,2e-05,3.95885]
[1779937037194,48.17,74274.38,0.0,0.97593,2e-05,3.94421]
[1779937041222,48.18,74268.01,0.0,0.97581,2e-05,3.95956]
[1779937043236,48.18,74256.68,0.0,0.97562,2e-05,3.98578]
[1779937044244,48.18,74253.83,0.0,0.97557,2e-05,3.99245]
[1779937052300,48.18,74253.96,0.0,0.97557,2e-05,3.99118]
[1779937057335,48.18,74252.11,0.0,0.97554,2e-05,3.99613]
[1779937062369,48.19,74245.63,0.0,0.97542,2e-05,4.01171]
[1779937064384,48.19,74239.73,0.0,0.97532,2e-05,4.02552]
[1779937069423,48.19,74235.97,0.0,0.97525,2e-05,4.0348]
[1779937075461,48.19,74234.03,0.0,0.97521,2e-05,4.03985]
[1779937080496,48.19,74234.11,0.0,0.97521,2e-05,4.04012]
[1779937085531,48.19,74232.45,0.0,0.97518,2e-05,4.04435]
[1779937092580,48.2,74232.14,0.0,0.97517,2e-05,4.04552]
[1779937095377,48.2,74238.9,0.0,0.97528,2e-05,4.03007]
[1779937100636,48.2,74241.37,0.0,0.97532,2e-05,4.0249]
[1779937105671,48.2,74245.49,0.0,0.97539,2e-05,4.01591]
[1779937107685,48.2,74239.75,0.0,0.97529,2e-05,4.02931]
[1779937109699,48.2,74233.41,0.0,0.97517,2e-05,4.04539]
[1779937115519,48.22,74231.85,0.0,0.97512,2e-05,4.05124]
[1779937121782,48.23,74227.65,0.0,0.97502,2e-05,4.06519]
[1779937126818,48.24,74224.08,0.0,0.97494,2e-05,4.07623]
[1779937130846,48.25,74215.8,0.0,0.97478,2e-05,4.09751]
[1779937137895,48.26,74215.69,0.0,0.97474,2e-05,4.1022]
[1779937139909,48.26,74207.73,0.0,0.9746,2e-05,4.12143]
[1779937140919,48.26,74195.57,0.0,0.97438,2e-05,4.15057]
[1779937141924,48.27,74193.8,0.0,0.97434,2e-05,4.1558]
[1779937144953,48.27,74187.9,0.0,0.97422,2e-05,4.17129]
[1779937146965,48.28,74174.21,0.0,0.97397,2e-05,4.20466]
[1779937152001,48.28,74178.45,0.0,0.97403,2e-05,4.19681]
[1779937157036,48.29,74183.98,0.0,0.97411,2e-05,4.18594]
[1779937162071,48.3,74191.35,0.0,0.97423,2e-05,4.17076]
[1779937164085,48.3,74196.53,0.0,0.97431,2e-05,4.15949]
[1779937169129,48.31,74196.96,0.0,0.9743,2e-05,4.16084]
[1779937171134,48.31,74205.2,0.0,0.97445,2e-05,4.1403]
[1779937173148,48.31,74206.06,0.0,0.97446,2e-05,4.13929]
[1779937178183,48.32,74204.44,0.0,0.97441,2e-05,4.14565]
[1779937181204,48.33,74198.75,0.0,0.9743,2e-05,4.16054]
[1779937183218,48.33,74195.91,0.0,0.97424,2e-05,4.16819]
[1779937188253,48.34,74191.12,0.0,0.97414,2e-05,4.18184]
[1779937190267,48.34,74198.93,0.0,0.97427,2e-05,4.16434]
[1779937191275,48.34,74201.99,0.0,0.97433,2e-05,4.15762]
[1779937195302,48.35,74203.05,0.0,0.97433,2e-05,4.15714]
[1779937200339,48.35,74201.74,0.0,0.97429,2e-05,4.16275]
[1779937202352,48.36,74208.96,0.0,0.97441,2e-05,4.14677]
[1779937203358,48.36,74201.04,0.0,0.97426,2e-05,4.16593]
[1779937205374,48.36,74194.58,0.0,0.97414,2e-05,4.18218]
[1779937206379,48.36,74194.58,0.0,0.97414,2e-05,4.18265]
[1779937208394,48.37,74202.88,0.0,0.97428,2e-05,4.16402]
[1779937210417,48.37,74206.94,0.0,0.97434,2e-05,4.15547]
[1779937215441,48.38,74206.84,0.0,0.97432,2e-05,4.15824]
[1779937220476,48.39,74205.51,0.0,0.97428,2e-05,4.16388]
[1779937225511,48.39,74207.19,0.0,0.97429,2e-05,4.16241]
[1779937230549,48.4,74199.11,0.0,0.97413,2e-05,4.18391]
[1779937232561,48.4,74197.54,0.0,0.97411,2e-05,4.1864]
[1779937234579,48.41,74202.67,0.0,0.97419,2e-05,4.17521]
[1779937239613,48.41,74205.36,0.0,0.97423,2e-05,4.17053]
[1779937242637,48.42,74210.49,0.0,0.97431,2e-05,4.15989]
[1779937243642,48.42,74193.87,0.0,0.97401,2e-05,4.19957]
[1779937244648,48.42,74185.46,0.0,0.97385,2e-05,4.21992]
[1779937245656,48.42,74186.29,0.0,0.97387,2e-05,4.21833]
[1779937250692,48.43,74190.59,0.0,0.97393,2e-05,4.21001]
[1779937255725,48.43,74191.62,0.0,0.97393,2e-05,4.20947]
[1779937260760,48.44,74194.14,0.0,0.97397,2e-05,4.20536]
[1779937266598,48.45,74197.44,0.0,0.97401,2e-05,4.19979]
[1779937270835,48.45,74191.34,0.0,0.97389,2e-05,4.21574]
[1779937271847,48.45,74185.35,0.0,0.97378,2e-05,4.23064]
[1779937272848,48.45,74177.82,0.0,0.97364,2e-05,4.24857]
[1779937273853,48.45,74174.5,0.0,0.97357,2e-05,4.25708]
[1779937276670,48.46,74163.71,0.0,0.97337,2e-05,4.28347]
[1779937276873,48.46,74163.71,0.0,0.97337,2e-05,4.28372]
[1779937281916,48.46,74170.87,0.0,0.97349,2e-05,4.26778]
[1779937286739,48.46,74159.66,0.0,0.97328,2e-05,4.29573]
[1779937288964,48.47,74147.13,0.0,0.97304,2e-05,4.32659]
[1779937291985,48.47,74141.0,0.0,0.97294,2e-05,4.33975]
[1779937297023,48.47,74137.81,0.0,0.97288,2e-05,4.34822]
[1779937298030,48.47,74144.91,0.0,0.97301,2e-05,4.33119]
[1779937300043,48.47,74148.89,0.0,0.97308,2e-05,4.32194]
[1779937305078,48.47,74144.02,0.0,0.97298,2e-05,4.33467]
[1779937310114,48.48,74142.33,0.0,0.97294,2e-05,4.33968]
[1779937315149,48.48,74134.3,0.0,0.97279,2e-05,4.36001]
[1779937316156,48.48,74129.72,0.0,0.9727,2e-05,4.37128]
[1779937318170,48.48,74119.29,0.0,0.9725,2e-05,4.39693]
[1779937323206,48.48,74121.98,0.0,0.97255,2e-05,4.39075]
[1779937328243,48.48,74121.69,0.0,0.97254,2e-05,4.39189]
[1779937331261,48.48,74131.23,0.0,0.97272,2e-05,4.36891]
[1779937333279,48.48,74133.01,0.0,0.97275,2e-05,4.36482]
[1779937338314,48.49,74134.37,0.0,0.97277,2e-05,4.36212]
[1779937343350,48.49,74135.4,0.0,0.97278,2e-05,4.36022]
[1779937348384,48.49,74138.3,0.0,0.97283,2e-05,4.35377]
[1779937353419,48.49,74141.72,0.0,0.97291,2e-05,4.34394]
[1779937356440,48.49,74151.79,0.0,0.97309,2e-05,4.32]
[1779937357447,48.49,74155.27,0.0,0.97315,2e-05,4.31178]
[1779937359463,48.49,74157.77,0.0,0.97319,2e-05,4.30616]
[1779937363489,48.5,74163.59,0.0,0.9733,2e-05,4.293]
[1779937364496,48.5,74165.23,0.0,0.97332,2e-05,4.2893]
[1779937369532,48.5,74168.6,0.0,0.97338,2e-05,4.28243]
[1779937372553,48.5,74174.55,0.0,0.97348,2e-05,4.26895]
[1779937377588,48.51,74178.71,0.0,0.97354,2e-05,4.26036]
[1779937380609,48.51,74172.14,0.0,0.97342,2e-05,4.27689]
[1779937383630,48.51,74180.28,0.0,0.97356,2e-05,4.25816]
[1779937384637,48.51,74183.34,0.0,0.97362,2e-05,4.25114]
[1779937389671,48.52,74183.76,0.0,0.97361,2e-05,4.25157]
[1779937394708,48.52,74184.33,0.0,0.97361,2e-05,4.25164]
[1779937398734,48.53,74190.62,0.0,0.97372,2e-05,4.23781]
[1779937402767,48.53,74198.48,0.0,0.97385,2e-05,4.22041]
[1779937403774,48.53,74203.09,0.0,0.97393,2e-05,4.20985]
[1779937405788,48.53,74207.2,0.0,0.974,2e-05,4.20089]
[1779937406795,48.54,74215.58,0.0,0.97414,2e-05,4.18152]
[1779937407803,48.54,74215.58,0.0,0.97414,2e-05,4.18193]
[1779937409819,48.54,74216.4,0.0,0.97415,2e-05,4.18085]
[1779937414854,48.55,74216.06,0.0,0.97414,2e-05,4.1817]
[1779937418882,48.55,74209.99,0.0,0.97402,2e-05,4.19776]
[1779937420896,48.55,74206.94,0.0,0.97396,2e-05,4.20577]
[1779937425933,48.56,74206.07,0.0,0.97393,2e-05,4.20983]
[1779937430968,48.57,74206.23,0.0,0.97392,2e-05,4.21139]
[1779937436007,48.57,74208.3,0.0,0.97394,2e-05,4.20879]
[1779937441044,48.58,74207.96,0.0,0.97392,2e-05,4.21149]
[1779937444060,48.58,74200.34,0.0,0.97377,2e-05,4.2306]
[1779937447877,48.59,74194.03,0.0,0.97365,2e-05,4.24658]
[1779937453125,48.59,74191.59,0.0,0.97359,2e-05,4.25419]
[1779937458158,48.6,74186.55,0.0,0.97349,2e-05,4.26762]
[1779937463194,48.6,74185.21,0.0,0.97346,2e-05,4.27225]
[1779937468229,48.6,74187.93,0.0,0.97349,2e-05,4.26717]
[1779937473263,48.61,74190.71,0.0,0.97355,2e-05,4.2598]
[1779937478299,48.61,74191.6,0.0,0.97355,2e-05,4.25909]
[1779937483336,48.62,74193.36,0.0,0.97357,2e-05,4.25629]
[1779937488370,48.62,74203.24,0.0,0.97374,2e-05,4.23424]
[1779937490384,48.62,74206.63,0.0,0.9738,2e-05,4.22687]
[1779937494412,48.63,74212.26,0.0,0.97389,2e-05,4.21491]
[1779937496426,48.63,74217.95,0.0,0.97399,2e-05,4.2022]
[1779937498440,48.63,74223.97,0.0,0.97409,2e-05,4.18877]
[1779937502469,48.64,74226.19,0.0,0.97412,2e-05,4.18513]
[1779937504482,48.64,74220.46,0.0,0.97401,2e-05,4.1994]
[1779937505491,48.64,74215.45,0.0,0.97392,2e-05,4.2116]
[1779937510523,48.65,74215.84,0.0,0.97391,2e-05,4.21247]
[1779937515582,48.65,74215.83,0.0,0.9739,2e-05,4.2142]
[1779937520614,48.66,74218.85,0.0,0.97394,2e-05,4.20876]
[1779937524643,48.66,74222.52,0.0,0.97399,2e-05,4.20152]
[1779937528673,48.67,74229.38,0.0,0.9741,2e-05,4.18679]
[1779937529680,48.67,74240.28,0.0,0.9743,2e-05,4.16161]
[1779937530686,48.67,74243.18,0.0,0.97434,2e-05,4.15525]
[1779937535720,48.68,74242.74,0.0,0.97433,2e-05,4.15626]
[1779937540755,48.68,74248.21,0.0,0.97441,2e-05,4.14556]
[1779937543777,48.69,74250.86,0.0,0.97445,2e-05,4.14068]
[1779937547805,48.69,74263.85,0.0,0.97467,2e-05,4.11226]
[1779937548812,48.69,74264.26,0.0,0.97467,2e-05,4.1118]
[1779937553846,48.7,74260.7,0.0,0.97459,2e-05,4.12253]
[1779937558883,48.71,74261.31,0.0,0.97458,2e-05,4.12357]
[1779937563918,48.72,74260.3,0.0,0.97454,2e-05,4.12839]
[1779937568952,48.73,74256.18,0.0,0.97445,2e-05,4.14045]
[1779937573992,48.73,74255.41,0.0,0.97442,2e-05,4.14465]
[1779937579025,48.74,74251.14,0.0,0.97433,2e-05,4.157]
[1779937580033,48.74,74238.37,0.0,0.9741,2e-05,4.18734]
[1779937581040,48.74,74235.03,0.0,0.97404,2e-05,4.19559]
[1779937584061,48.75,74228.08,0.0,0.97391,2e-05,4.21311]
[1779937587081,48.75,74224.1,0.0,0.97383,2e-05,4.22356]
[1779937589094,48.75,74232.53,0.0,0.97397,2e-05,4.20437]
[1779937590102,48.75,74240.57,0.0,0.97411,2e-05,4.18586]
[1779937591109,48.75,74244.33,0.0,0.97419,2e-05,4.17532]
[1779937593126,48.76,74253.7,0.0,0.97435,2e-05,4.15427]
[1779937598943,48.77,74251.63,0.0,0.97429,2e-05,4.1617]
[1779937604209,48.77,74252.96,0.0,0.9743,2e-05,4.16122]
[1779937607227,48.78,74257.57,0.0,0.97437,2e-05,4.15183]
[1779937612261,48.79,74254.18,0.0,0.97429,2e-05,4.162]
[1779937617296,48.79,74256.62,0.0,0.97432,2e-05,4.15862]
[1779937622331,48.8,74259.98,0.0,0.97436,2e-05,4.15314]
[1779937627369,48.81,74262.05,0.0,0.97438,2e-05,4.15075]
[1779937632403,48.82,74260.75,0.0,0.97434,2e-05,4.15622]
[1779937637438,48.82,74260.67,0.0,0.97432,2e-05,4.15886]
[1779937642473,48.83,74261.14,0.0,0.97431,2e-05,4.16021]
[1779937647508,48.84,74260.52,0.0,0.97428,2e-05,4.16412]
[1779937652542,48.85,74261.5,0.0,0.97429,2e-05,4.16214]
[1779937657578,48.85,74260.43,0.0,0.97425,2e-05,4.167]
[1779937662613,48.86,74262.09,0.0,0.97427,2e-05,4.16545]
[1779937666641,48.87,74253.53,0.0,0.9741,2e-05,4.18726]
[1779937668655,48.87,74247.3,0.0,0.97398,2e-05,4.20267]
[1779937670669,48.87,74252.86,0.0,0.97408,2e-05,4.19043]
[1779937671675,48.87,74262.28,0.0,0.97424,2e-05,4.16884]
[1779937672683,48.88,74266.93,0.0,0.97432,2e-05,4.15846]
[1779937676710,48.88,74268.84,0.0,0.97434,2e-05,4.15589]
[1779937681746,48.89,74273.84,0.0,0.97441,2e-05,4.14668]
[1779937684773,48.89,74287.51,0.0,0.97464,2e-05,4.11649]
[1779937685776,48.9,74287.66,0.0,0.97464,2e-05,4.11669]
[1779937686784,48.9,74282.0,0.0,0.97453,2e-05,4.1303]
[1779937687789,48.9,74282.56,0.0,0.97454,2e-05,4.12952]
[1779937692832,48.91,74271.16,0.0,0.97432,2e-05,4.15849]
[1779937693831,48.91,74258.54,0.0,0.9741,2e-05,4.18837]
[1779937695846,48.91,74255.14,0.0,0.97403,2e-05,4.19713]
[1779937700881,48.92,74257.72,0.0,0.97406,2e-05,4.19309]
[1779937702896,48.92,74247.83,0.0,0.97388,2e-05,4.21706]
[1779937703905,48.92,74248.99,0.0,0.9739,2e-05,4.21469]
[1779937708946,48.93,74252.24,0.0,0.97394,2e-05,4.20888]
[1779937709947,48.93,74232.17,0.0,0.97358,2e-05,4.25652]
[1779937710953,48.93,74220.38,0.0,0.97336,2e-05,4.28476]
[1779937711962,48.93,74220.63,0.0,0.97338,2e-05,4.28224]
[1779937716995,48.93,74224.98,0.0,0.97345,2e-05,4.27317]
[1779937721022,48.94,74234.53,0.0,0.97361,2e-05,4.25155]
[1779937722032,48.94,74237.83,0.0,0.97367,2e-05,4.24404]
[1779937727065,48.94,74239.19,0.0,0.97368,2e-05,4.24233]
[1779937732099,48.95,74237.47,0.0,0.97364,2e-05,4.24784]
[1779937734113,48.95,74230.27,0.0,0.97351,2e-05,4.26542]
[1779937735121,48.95,74229.05,0.0,0.97348,2e-05,4.26855]
[1779937737135,48.95,74223.95,0.0,0.97339,2e-05,4.28111]
[1779937740165,48.95,74209.21,0.0,0.97312,2e-05,4.31685]
[1779937742173,48.95,74220.16,0.0,0.97331,2e-05,4.2911]
[1779937743180,48.95,74229.28,0.0,0.97348,2e-05,4.26965]
[1779937744187,48.95,74229.47,0.0,0.97348,2e-05,4.26943]
[1779937748215,48.96,74237.34,0.0,0.97361,2e-05,4.25175]
[1779937749225,48.96,74237.59,0.0,0.97362,2e-05,4.25142]
[1779937752247,48.96,74222.64,0.0,0.97334,2e-05,4.28759]
[1779937753253,48.96,74218.25,0.0,0.97326,2e-05,4.29823]
[1779937758289,48.96,74222.41,0.0,0.97333,2e-05,4.28925]
[1779937762315,48.97,74221.67,0.0,0.97331,2e-05,4.29149]
[1779937763329,48.97,74214.98,0.0,0.97319,2e-05,4.30746]
[1779937764330,48.97,74203.89,0.0,0.97299,2e-05,4.33397]
[1779937765337,48.97,74197.08,0.0,0.97286,2e-05,4.35026]
[1779937766344,48.97,74197.89,0.0,0.97288,2e-05,4.34825]
[1779937770159,48.96,74191.15,0.0,0.97276,2e-05,4.36414]
[1779937772392,48.96,74179.09,0.0,0.97255,2e-05,4.39087]
[1779937773394,48.96,74179.09,0.0,0.97255,2e-05,4.3908]
[1779937778431,48.96,74180.02,0.0,0.97256,2e-05,4.38863]
[1779937783466,48.96,74177.99,0.0,0.97252,2e-05,4.39368]
[1779937788501,48.96,74177.12,0.0,0.97251,2e-05,4.39597]
[1779937793537,48.97,74174.47,0.0,0.97246,2e-05,4.40253]
[1779937798571,48.97,74176.29,0.0,0.97249,2e-05,4.39832]
[1779937803606,48.97,74171.04,0.0,0.97239,2e-05,4.41127]
[1779937808641,48.97,74173.97,0.0,0.97244,2e-05,4.40437]
[1779937813676,48.97,74178.38,0.0,0.97252,2e-05,4.39403]
[1779937817704,48.97,74172.98,0.0,0.97242,2e-05,4.40741]
[1779937821731,48.97,74179.58,0.0,0.97254,2e-05,4.39172]
[1779937826767,48.97,74179.67,0.0,0.97254,2e-05,4.39198]
[1779937831802,48.97,74177.98,0.0,0.97252,2e-05,4.39436]
[1779937833816,48.97,74157.93,0.0,0.97214,2e-05,4.44327]
[1779937835832,48.97,74159.55,0.0,0.97217,2e-05,4.43933]
[1779937840865,48.97,74157.39,0.0,0.97213,2e-05,4.44459]
[1779937844895,48.97,74152.68,0.0,0.97204,2e-05,4.45602]
[1779937846912,48.97,74151.16,0.0,0.97201,2e-05,4.45962]
[1779937848926,48.97,74134.42,0.0,0.9717,2e-05,4.50057]
[1779937849931,48.97,74132.48,0.0,0.97166,2e-05,4.50521]
[1779937853961,48.97,74125.18,0.0,0.97153,2e-05,4.52263]
[1779937856980,48.97,74135.46,0.0,0.97173,2e-05,4.49678]
[1779937857988,48.97,74143.43,0.0,0.97188,2e-05,4.47706]
[1779937858994,48.97,74142.4,0.0,0.97186,2e-05,4.4795]
[1779937860005,48.97,74135.93,0.0,0.97174,2e-05,4.4953]
[1779937861009,48.97,74132.35,0.0,0.97167,2e-05,4.50399]
[1779937865044,48.97,74128.61,0.0,0.9716,2e-05,4.51264]
[1779937870082,48.96,74135.56,0.0,0.97174,2e-05,4.49477]
[1779937871086,48.96,74142.15,0.0,0.97187,2e-05,4.47845]
[1779937872092,48.96,74153.8,0.0,0.97209,2e-05,4.44983]
[1779937873098,48.96,74155.19,0.0,0.97211,2e-05,4.44639]
[1779937874105,48.96,74139.86,0.0,0.97183,2e-05,4.48389]
[1779937875111,48.96,74136.57,0.0,0.97176,2e-05,4.49187]
[1779937878132,48.96,74129.35,0.0,0.97163,2e-05,4.50927]
[1779937882160,48.96,74138.09,0.0,0.9718,2e-05,4.48714]
[1779937883168,48.96,74140.89,0.0,0.97185,2e-05,4.48015]
[1779937888203,48.96,74138.48,0.0,0.97181,2e-05,4.48557]
[1779937893237,48.96,74132.55,0.0,0.97172,2e-05,4.49741]
[1779937898278,48.95,74131.45,0.0,0.9717,2e-05,4.49951]
[1779937900290,48.95,74125.98,0.0,0.9716,2e-05,4.51276]
[1779937902304,48.95,74123.81,0.0,0.97156,2e-05,4.51783]
[1779937907339,48.95,74123.72,0.0,0.97156,2e-05,4.5173]
[1779937910360,48.95,74118.63,0.0,0.97147,2e-05,4.52941]
[1779937912448,48.95,74106.54,0.0,0.97124,2e-05,4.55909]
[1779937913413,48.95,74077.56,0.0,0.97068,2e-05,4.63106]
[1779937914423,48.95,74061.94,0.0,0.97037,2e-05,4.67049]
[1779937915438,48.94,74069.58,0.0,0.97052,2e-05,4.65077]
[1779937916442,48.94,74074.42,0.0,0.97062,2e-05,4.63797]
[1779937917440,48.94,74086.35,0.0,0.97086,2e-05,4.60798]
[1779937918449,48.94,74096.81,0.0,0.97106,2e-05,4.58164]
[1779937919454,48.94,74101.1,0.0,0.97115,2e-05,4.57082]
[1779937922495,48.94,74089.6,0.0,0.97093,2e-05,4.59877]
[1779937923489,48.94,74070.59,0.0,0.97056,2e-05,4.64626]
[1779937924497,48.94,74064.24,0.0,0.97043,2e-05,4.66192]
[1779937925503,48.94,74061.84,0.0,0.97039,2e-05,4.66759]
[1779937929531,48.93,74067.57,0.0,0.97051,2e-05,4.65201]
[1779937932564,48.93,74077.0,0.0,0.9707,2e-05,4.6275]
[1779937933566,48.93,74089.16,0.0,0.97094,2e-05,4.59677]
[1779937934568,48.93,74096.13,0.0,0.97108,2e-05,4.57918]
[1779937935579,48.93,74099.97,0.0,0.97116,2e-05,4.56947]
[1779937937593,48.93,74109.82,0.0,0.97135,2e-05,4.54475]
[1779937938600,48.93,74112.74,0.0,0.9714,2e-05,4.53737]
[1779937943635,48.93,74113.43,0.0,0.97142,2e-05,4.53508]
[1779937946656,48.93,74106.99,0.0,0.9713,2e-05,4.55071]
[1779937951506,48.92,74098.96,0.0,0.97116,2e-05,4.56777]
[1779937956737,48.92,74099.9,0.0,0.97119,2e-05,4.56424]
[1779937957741,48.92,74105.91,0.0,0.97131,2e-05,4.54899]
[1779937958748,48.92,74108.3,0.0,0.97136,2e-05,4.5428]
[1779937960765,48.92,74118.87,0.0,0.97156,2e-05,4.51611]
[1779937961776,48.92,74123.37,0.0,0.97165,2e-05,4.5048]
[1779937963789,48.91,74127.17,0.0,0.97173,2e-05,4.49508]
[1779937968827,48.91,74126.82,0.0,0.97173,2e-05,4.4951]
[1779937971845,48.91,74121.6,0.0,0.97163,2e-05,4.50744]
[1779937976879,48.91,74119.21,0.0,0.97159,2e-05,4.51255]
[1779937979901,48.91,74108.77,0.0,0.97139,2e-05,4.53795]
[1779937980908,48.91,74110.58,0.0,0.97143,2e-05,4.53325]
[1779937982922,48.9,74102.23,0.0,0.97127,2e-05,4.5536]
[1779937983929,48.9,74103.35,0.0,0.9713,2e-05,4.55058]
[1779937985943,48.9,74108.76,0.0,0.9714,2e-05,4.5367]
[1779937990981,48.9,74112.14,0.0,0.97148,2e-05,4.52706]
[1779937996027,48.9,74119.2,0.0,0.97162,2e-05,4.50868]
[1779937997024,48.9,74125.5,0.0,0.97174,2e-05,4.49296]
[1779937998036,48.9,74135.07,0.0,0.97193,2e-05,4.46928]
[1779937999039,48.89,74133.16,0.0,0.97189,2e-05,4.47387]
[1779938000047,48.89,74126.39,0.0,0.97176,2e-05,4.49041]
[1779938001053,48.89,74126.63,0.0,0.97177,2e-05,4.48968]
[1779938006089,48.89,74123.56,0.0,0.97172,2e-05,4.49649]
[1779938011125,48.89,74125.22,0.0,0.97177,2e-05,4.4894]
[1779938016158,48.89,74120.28,0.0,0.97168,2e-05,4.50088]
[1779938021192,48.89,74119.46,0.0,0.97167,2e-05,4.50222]
[1779938026229,48.88,74119.42,0.0,0.97167,2e-05,4.50168]
[1779938031265,48.88,74114.65,0.0,0.97158,2e-05,4.51286]
[1779938032272,48.88,74097.0,0.0,0.97124,2e-05,4.55653]
[1779938033278,48.88,74097.0,0.0,0.97125,2e-05,4.55632]
[1779938035314,48.88,74104.06,0.0,0.97139,2e-05,4.53835]
[1779938037308,48.88,74110.75,0.0,0.97152,2e-05,4.52141]
[1779938042344,48.88,74112.47,0.0,0.97156,2e-05,4.51638]
[1779938047378,48.87,74109.59,0.0,0.97151,2e-05,4.52277]
[1779938052413,48.87,74119.16,0.0,0.9717,2e-05,4.49836]
[1779938054426,48.87,74124.35,0.0,0.9718,2e-05,4.48534]
[1779938058455,48.87,74130.02,0.0,0.97191,2e-05,4.471]
[1779938063489,48.87,74126.59,0.0,0.97185,2e-05,4.47897]
[1779938065504,48.87,74125.16,0.0,0.97182,2e-05,4.48225]
[1779938069532,48.87,74119.5,0.0,0.97172,2e-05,4.49567]
[1779938074571,48.86,74118.47,0.0,0.97172,2e-05,4.49521]
[1779938077589,48.86,74113.07,0.0,0.97162,2e-05,4.50805]
[1779938080612,48.86,74124.7,0.0,0.97184,2e-05,4.47885]
[1779938081635,48.86,74124.72,0.0,0.97184,2e-05,4.47868]
[1779938086651,48.86,74129.71,0.0,0.97194,2e-05,4.46583]
[1779938091686,48.86,74133.54,0.0,0.97202,2e-05,4.45586]
[1779938096721,48.85,74134.87,0.0,0.97205,2e-05,4.45206]
[1779938102571,48.85,74136.0,0.0,0.97207,2e-05,4.44866]
[1779938107799,48.85,74142.58,0.0,0.9722,2e-05,4.43203]
[1779938112642,48.85,74150.18,0.0,0.97235,2e-05,4.41309]
[1779938116866,48.85,74167.23,0.0,0.97267,2e-05,4.37148]
[1779938117874,48.85,74165.18,0.0,0.97263,2e-05,4.37645]
[1779938120897,48.85,74159.88,0.0,0.97253,2e-05,4.38932]
[1779938125930,48.85,74156.06,0.0,0.97246,2e-05,4.39857]
[1779938130965,48.85,74154.18,0.0,0.97243,2e-05,4.40312]
[1779938133987,48.85,74148.65,0.0,0.97233,2e-05,4.41436]
[1779938139021,48.85,74146.49,0.0,0.97229,2e-05,4.41954]
[1779938142043,48.85,74139.73,0.0,0.97217,2e-05,4.43598]
[1779938143052,48.85,74136.11,0.0,0.9721,2e-05,4.4448]
[1779938147079,48.85,74129.09,0.0,0.97197,2e-05,4.46177]
[1779938152114,48.85,74113.69,0.0,0.97168,2e-05,4.49927]
[1779938153121,48.85,74103.26,0.0,0.97148,2e-05,4.52494]
[1779938154128,48.84,74099.25,0.0,0.97141,2e-05,4.5345]
[1779938159163,48.84,74102.96,0.0,0.97148,2e-05,4.52432]
[1779938164198,48.84,74103.9,0.0,0.97151,2e-05,4.52101]
[1779938167220,48.84,74096.57,0.0,0.97137,2e-05,4.53865]
[1779938168226,48.84,74088.52,0.0,0.97122,2e-05,4.55849]
[1779938169237,48.84,74087.02,0.0,0.97119,2e-05,4.56199]
[1779938174268,48.83,74074.87,0.0,0.97096,2e-05,4.59109]
[1779938175275,48.83,74068.98,0.0,0.97085,2e-05,4.60557]
[1779938176282,48.83,74068.85,0.0,0.97085,2e-05,4.60557]
[1779938181317,48.82,74066.96,0.0,0.97083,2e-05,4.60866]
[1779938184338,48.82,74071.55,0.0,0.97092,2e-05,4.59646]
[1779938189372,48.82,74072.57,0.0,0.97095,2e-05,4.59239]
[1779938192394,48.82,74067.33,0.0,0.97087,2e-05,4.6024]
[1779938193401,48.81,74059.75,0.0,0.97072,2e-05,4.62116]
[1779938194410,48.81,74058.77,0.0,0.97071,2e-05,4.62328]
[1779938197502,48.81,74048.27,0.0,0.97051,2e-05,4.6489]
[1779938198470,48.81,74026.3,0.0,0.97007,2e-05,4.70453]
[1779938199475,48.81,74022.4,0.0,0.96999,2e-05,4.71416]
[1779938200482,48.81,74040.55,0.0,0.97036,2e-05,4.66753]
[1779938201489,48.81,74040.55,0.0,0.97036,2e-05,4.66722]
[1779938202497,48.81,74041.34,0.0,0.97038,2e-05,4.66493]
[1779938206524,48.8,74035.71,0.0,0.97028,2e-05,4.67811]
[1779938207529,48.8,74034.61,0.0,0.97026,2e-05,4.68061]
[1779938209543,48.8,74041.63,0.0,0.9704,2e-05,4.66215]
[1779938210550,48.8,74048.78,0.0,0.97055,2e-05,4.64374]
[1779938211563,48.8,74056.78,0.0,0.97071,2e-05,4.62327]
[1779938212565,48.8,74054.61,0.0,0.97066,2e-05,4.62853]
[1779938213572,48.8,74043.32,0.0,0.97045,2e-05,4.6566]
[1779938214578,48.8,74023.34,0.0,0.97005,2e-05,4.70748]
[1779938215592,48.79,74016.15,0.0,0.9699,2e-05,4.72553]
[1779938217599,48.79,74017.16,0.0,0.96993,2e-05,4.72216]
[1779938222634,48.79,74014.51,0.0,0.96989,2e-05,4.72704]
[1779938227671,48.78,74012.97,0.0,0.96988,2e-05,4.729]
[1779938228682,48.78,74018.7,0.0,0.96999,2e-05,4.71391]
[1779938229688,48.78,74019.47,0.0,0.97001,2e-05,4.71156]
[1779938232711,48.77,74013.98,0.0,0.96991,2e-05,4.72454]
[1779938237748,48.77,74008.51,0.0,0.96981,2e-05,4.73669]
[1779938241778,48.75,73997.71,0.0,0.96964,2e-05,4.75914]
[1779938242783,48.74,73995.17,0.0,0.96962,2e-05,4.76122]
[1779938243791,48.73,74009.79,0.0,0.96995,2e-05,4.7191]
[1779938244797,48.73,74018.89,0.0,0.97014,2e-05,4.69541]
[1779938245803,48.72,74016.0,0.0,0.97008,2e-05,4.70247]
[1779938247819,48.72,74004.56,0.0,0.96986,2e-05,4.73109]
[1779938248827,48.72,73993.66,0.0,0.96964,2e-05,4.75876]
[1779938249834,48.71,74000.49,0.0,0.96981,2e-05,4.73669]
[1779938250840,48.71,74004.06,0.0,0.96989,2e-05,4.7271]
[1779938252856,48.7,73996.88,0.0,0.96976,2e-05,4.74247]
[1779938253873,48.69,73987.98,0.0,0.96961,2e-05,4.76112]
[1779938254869,48.68,73987.54,0.0,0.96964,2e-05,4.75764]
[1779938255884,48.66,73976.33,0.0,0.96944,2e-05,4.78211]
[1779938256884,48.65,73975.92,0.0,0.96947,2e-05,4.7782]
[1779938257892,48.63,73969.73,0.0,0.96938,2e-05,4.78941]
[1779938258896,48.62,73970.58,0.0,0.96944,2e-05,4.7822]
[1779938260911,48.6,73974.64,0.0,0.96957,2e-05,4.76636]
[1779938262925,48.59,73967.72,0.0,0.96946,2e-05,4.77915]
[1779938264940,48.56,73973.57,0.0,0.96965,2e-05,4.75478]
[1779938265946,48.56,73976.09,0.0,0.96971,2e-05,4.74783]
[1779938266953,48.56,73981.97,0.0,0.96983,2e-05,4.73224]
[1779938267963,48.56,73980.54,0.0,0.96981,2e-05,4.73554]
[1779938269975,48.56,73971.24,0.0,0.96962,2e-05,4.75921]
[1779938270987,48.55,73969.81,0.0,0.9696,2e-05,4.7621]
[1779938276081,48.55,73962.08,0.0,0.96945,2e-05,4.78002]
[1779938277044,48.55,73904.23,0.0,0.96825,2e-05,4.93168]
[1779938278056,48.54,73896.37,0.0,0.96809,2e-05,4.95142]
[1779938279061,48.54,73875.25,0.0,0.96765,2e-05,5.00646]
[1779938280074,48.53,73887.43,0.0,0.96793,2e-05,4.97138]
[1779938281081,48.53,73915.93,0.0,0.96855,2e-05,4.89375]
[1779938282092,48.51,73900.43,0.0,0.96828,2e-05,4.9278]
[1779938283922,48.51,73854.51,0.0,0.96729,2e-05,5.05105]
[1779938284144,48.5,73854.51,0.0,0.9673,2e-05,5.04915]
[1779938285142,48.5,73781.19,0.0,0.96567,2e-05,5.25045]
[1779938286149,48.5,73781.66,0.0,0.96569,2e-05,5.24768]
[1779938287146,48.49,73736.33,0.0,0.96468,2e-05,5.37178]
[1779938288151,48.47,73723.54,0.0,0.96442,2e-05,5.40297]
[1779938289162,48.47,73698.5,0.0,0.96383,2e-05,5.47432]
[1779938290189,48.47,73686.52,0.0,0.96355,2e-05,5.50851]
[1779938291195,48.47,73686.66,0.0,0.96355,2e-05,5.50776]
[1779938292206,48.47,73668.01,0.0,0.96311,2e-05,5.56103]
[1779938294027,48.47,73563.65,0.0,0.96052,3e-05,5.86885]
[1779938295223,48.47,73536.01,0.0,0.95981,3e-05,5.95211]
[1779938296231,48.46,73570.76,0.0,0.96072,3e-05,5.84544]
[1779938297237,48.46,73612.36,0.0,0.96177,2e-05,5.72144]
[1779938298247,48.46,73621.97,0.0,0.96201,2e-05,5.69282]
[1779938299255,48.46,73550.83,0.0,0.96021,3e-05,5.90506]
[1779938300267,48.46,73515.77,0.0,0.95931,3e-05,6.01047]
[1779938301272,48.46,73523.26,0.0,0.95951,3e-05,5.98743]
[1779938302280,48.46,73507.82,0.0,0.95911,3e-05,6.03469]
[1779938303291,48.46,73486.0,0.0,0.95853,3e-05,6.10149]
[1779938304302,48.46,73479.98,0.0,0.95837,3e-05,6.12013]
[1779938305304,48.46,73480.73,0.0,0.95838,3e-05,6.11874]
[1779938306316,48.46,73499.7,0.0,0.95888,3e-05,6.06061]
[1779938308330,48.46,73524.97,0.0,0.95955,3e-05,5.983]
[1779938309340,48.46,73559.04,0.0,0.96043,3e-05,5.8796]
[1779938310355,48.46,73590.63,0.0,0.96123,3e-05,5.78498]
[1779938311357,48.46,73535.67,0.0,0.95983,3e-05,5.94953]
[1779938312362,48.46,73507.05,0.0,0.95908,3e-05,6.03695]
[1779938313372,48.46,73497.49,0.0,0.95883,3e-05,6.06572]
[1779938314383,48.46,73501.65,0.0,0.95894,3e-05,6.05308]
[1779938315398,48.46,73459.86,0.0,0.95782,3e-05,6.18266]
[1779938316392,48.45,73442.65,0.0,0.95738,3e-05,6.23329]
[1779938317400,48.45,73453.85,0.0,0.95769,3e-05,6.19821]
[1779938318406,48.45,73485.1,0.0,0.95853,3e-05,6.101]
[1779938319415,48.45,73528.94,0.0,0.95968,3e-05,5.96644]
[1779938320427,48.45,73544.98,0.0,0.9601,3e-05,5.91803]
[1779938321431,48.46,73521.66,0.0,0.95949,3e-05,5.98933]
[1779938322435,48.46,73496.74,0.0,0.95883,3e-05,6.06576]
[1779938323443,48.46,73527.38,0.0,0.95964,3e-05,5.97203]
[1779938324450,48.46,73552.1,0.0,0.96027,3e-05,5.89731]
[1779938325461,48.46,73544.6,0.0,0.96008,3e-05,5.92023]
[1779938326467,48.47,73534.83,0.0,0.95979,3e-05,5.95363]
[1779938327473,48.48,73537.12,0.0,0.95983,3e-05,5.94986]
[1779938329487,48.48,73555.59,0.0,0.96028,3e-05,5.8963]
[1779938330508,48.49,73577.13,0.0,0.96083,3e-05,5.83247]
[1779938331503,48.49,73587.55,0.0,0.96109,3e-05,5.8013]
[1779938332518,48.49,73580.66,0.0,0.9609,3e-05,5.8234]
[1779938333518,48.48,73589.98,0.0,0.96117,3e-05,5.79135]
[1779938334524,48.47,73583.38,0.0,0.96104,3e-05,5.80738]
[1779938335642,48.46,73595.78,0.0,0.96138,3e-05,5.7665]
[1779938336569,48.44,73620.37,0.0,0.96205,2e-05,5.68728]
[1779938337575,48.44,73642.77,0.0,0.9626,2e-05,5.62059]
[1779938339598,48.45,73663.49,0.0,0.96307,2e-05,5.56489]
[1779938340601,48.47,73671.93,0.0,0.96323,2e-05,5.54605]
[1779938341607,48.47,73706.05,0.0,0.96404,2e-05,5.44797]
[1779938342615,48.47,73706.05,0.0,0.96404,2e-05,5.44815]
[1779938343627,48.47,73715.56,0.0,0.96426,2e-05,5.42118]
[1779938344634,48.47,73720.46,0.0,0.96438,2e-05,5.40745]
[1779938346646,48.47,73712.97,0.0,0.9642,2e-05,5.42926]
[1779938349667,48.47,73718.24,0.0,0.96432,2e-05,5.4148]
[1779938350680,48.47,73700.32,0.0,0.96389,2e-05,5.46623]
[1779938351682,48.47,73687.95,0.0,0.9636,2e-05,5.50187]
[1779938352699,48.47,73677.73,0.0,0.96335,2e-05,5.53104]
[1779938353703,48.47,73644.9,0.0,0.96256,2e-05,5.62612]
[1779938354719,48.47,73644.9,0.0,0.96256,2e-05,5.6257]
[1779938355720,48.47,73631.92,0.0,0.96225,2e-05,5.66276]
[1779938356731,48.46,73614.89,0.0,0.96185,2e-05,5.71134]
[1779938357735,48.45,73624.35,0.0,0.9621,2e-05,5.68105]
[1779938358741,48.45,73627.84,0.0,0.9622,2e-05,5.66892]
[1779938359748,48.44,73616.55,0.0,0.96194,2e-05,5.70051]
[1779938360757,48.44,73605.46,0.0,0.96168,2e-05,5.73113]
[1779938361761,48.43,73585.7,0.0,0.9612,3e-05,5.78719]
[1779938362771,48.42,73581.05,0.0,0.96112,3e-05,5.79745]
[1779938364783,48.4,73571.03,0.0,0.96092,3e-05,5.82086]
[1779938365824,48.41,73576.95,0.0,0.96106,3e-05,5.80433]
[1779938366805,48.41,73570.51,0.0,0.96088,3e-05,5.8251]
[1779938367810,48.41,73582.74,0.0,0.96118,3e-05,5.78964]
[1779938368817,48.41,73563.87,0.0,0.9607,3e-05,5.84635]
[1779938369834,48.42,73563.87,0.0,0.9607,3e-05,5.84712]
[1779938370830,48.42,73576.39,0.0,0.96101,3e-05,5.81027]
[1779938371838,48.42,73597.33,0.0,0.96154,3e-05,5.74658]
[1779938372845,48.42,73605.29,0.0,0.96175,2e-05,5.72183]
[1779938373852,48.42,73603.31,0.0,0.9617,2e-05,5.727]
[1779938377881,48.4,73644.68,0.0,0.96278,2e-05,5.59885]
[1779938378891,48.4,73641.49,0.0,0.9627,2e-05,5.6077]
[1779938379897,48.4,73630.36,0.0,0.96243,2e-05,5.64023]
[1779938380904,48.39,73616.21,0.0,0.96209,2e-05,5.68067]
[1779938381914,48.39,73620.48,0.0,0.96221,2e-05,5.66619]
[1779938382922,48.38,73611.32,0.0,0.962,2e-05,5.69157]
[1779938383925,48.38,73611.49,0.0,0.96202,2e-05,5.68901]
[1779938384933,48.37,73625.33,0.0,0.96238,2e-05,5.64626]
[1779938385938,48.37,73625.73,0.0,0.9624,2e-05,5.64385]
[1779938387953,48.36,73632.73,0.0,0.96259,2e-05,5.62099]
[1779938388961,48.36,73627.61,0.0,0.96247,2e-05,5.63523]
[1779938389967,48.36,73622.9,0.0,0.96236,2e-05,5.64806]
[1779938391983,48.35,73628.6,0.0,0.96252,2e-05,5.62908]
[1779938393003,48.35,73643.19,0.0,0.96288,2e-05,5.58558]
[1779938393996,48.35,73655.75,0.0,0.96319,2e-05,5.54893]
[1779938395011,48.35,73666.35,0.0,0.96344,2e-05,5.5187]
[1779938396021,48.35,73677.35,0.0,0.9637,2e-05,5.48704]
[1779938397039,48.35,73677.35,0.0,0.9637,2e-05,5.48718]
[1779938398033,48.35,73687.63,0.0,0.96395,2e-05,5.45777]
[1779938399052,48.35,73674.74,0.0,0.96364,2e-05,5.49465]
[1779938400050,48.35,73657.37,0.0,0.96322,2e-05,5.54566]
[1779938401064,48.35,73650.69,0.0,0.96306,2e-05,5.56507]
[1779938402081,48.35,73643.27,0.0,0.96287,2e-05,5.58695]
[1779938403089,48.35,73638.31,0.0,0.96275,2e-05,5.60131]
[1779938404101,48.35,73655.68,0.0,0.96318,2e-05,5.55035]
[1779938405125,48.35,73654.78,0.0,0.96316,2e-05,5.55301]
[1779938407149,48.35,73674.84,0.0,0.96364,2e-05,5.49503]
[1779938408150,48.35,73678.76,0.0,0.96373,2e-05,5.48386]
[1779938410161,48.35,73670.53,0.0,0.96353,2e-05,5.50789]
[1779938412185,48.35,73663.03,0.0,0.96335,2e-05,5.52983]
[1779938413193,48.35,73663.03,0.0,0.96335,2e-05,5.52991]
[1779938414201,48.36,73669.25,0.0,0.9635,2e-05,5.51199]
[1779938415206,48.36,73667.17,0.0,0.96345,2e-05,5.5181]
[1779938416214,48.36,73659.81,0.0,0.96327,2e-05,5.53952]
[1779938417219,48.36,73655.36,0.0,0.96316,2e-05,5.55249]
[1779938418227,48.36,73651.81,0.0,0.96307,2e-05,5.56394]
[1779938419233,48.37,73646.8,0.0,0.9629,2e-05,5.58373]
[1779938423261,48.4,73655.84,0.0,0.96304,2e-05,5.56777]
[1779938425275,48.4,73659.63,0.0,0.96312,2e-05,5.5573]
[1779938426284,48.4,73666.05,0.0,0.96328,2e-05,5.53872]
[1779938427289,48.4,73673.46,0.0,0.96346,2e-05,5.51736]
[1779938428297,48.4,73668.57,0.0,0.96334,2e-05,5.53155]
[1779938432330,48.41,73675.13,0.0,0.96351,2e-05,5.51037]
[1779938434343,48.41,73685.72,0.0,0.96376,2e-05,5.47996]
[1779938435353,48.41,73695.3,0.0,0.96399,2e-05,5.45238]
[1779938438376,48.4,73688.14,0.0,0.96383,2e-05,5.47225]
[1779938439384,48.4,73693.58,0.0,0.96396,2e-05,5.45642]
[1779938440393,48.4,73698.38,0.0,0.96407,2e-05,5.44249]
[1779938441412,48.4,73691.77,0.0,0.96392,2e-05,5.46122]
[1779938442404,48.4,73684.58,0.0,0.96375,2e-05,5.48164]
[1779938443411,48.4,73675.93,0.0,0.96354,2e-05,5.50628]
[1779938446433,48.4,73664.18,0.0,0.96327,2e-05,5.53938]
[1779938447438,48.4,73654.18,0.0,0.96303,2e-05,5.56802]
[1779938449453,48.39,73645.57,0.0,0.96283,2e-05,5.59227]
[1779938450460,48.39,73637.04,0.0,0.96262,2e-05,5.61673]
[1779938452474,48.38,73624.97,0.0,0.96237,2e-05,5.64642]
[1779938455369,48.36,73631.57,0.0,0.96258,2e-05,5.62192]
[1779938460627,48.35,73630.43,0.0,0.96259,2e-05,5.61998]
[1779938461567,48.35,73654.62,0.0,0.96319,2e-05,5.54846]
[1779938462620,48.34,73664.96,0.0,0.96344,2e-05,5.51813]
[1779938463632,48.34,73686.39,0.0,0.96395,2e-05,5.45606]
[1779938465627,48.34,73700.58,0.0,0.96429,2e-05,5.41493]
[1779938466637,48.34,73694.2,0.0,0.96415,2e-05,5.43304]
[1779938467646,48.34,73675.82,0.0,0.96371,2e-05,5.48567]
[1779938468659,48.34,73655.45,0.0,0.96322,2e-05,5.54435]
[1779938469657,48.34,73655.72,0.0,0.96323,2e-05,5.54327]
[1779938470664,48.34,73654.74,0.0,0.96321,2e-05,5.54577]
[1779938473733,48.34,73665.06,0.0,0.96347,2e-05,5.51483]
[1779938474717,48.34,73670.66,0.0,0.9636,2e-05,5.49834]
[1779938475722,48.33,73686.11,0.0,0.96397,2e-05,5.45359]
[1779938476730,48.33,73687.91,0.0,0.96402,2e-05,5.44822]
[1779938477737,48.33,73694.68,0.0,0.96418,2e-05,5.42864]
[1779938478743,48.33,73695.69,0.0,0.96421,2e-05,5.42559]
[1779938480765,48.33,73678.24,0.0,0.96379,2e-05,5.47537]
[1779938481772,48.33,73670.05,0.0,0.9636,2e-05,5.49876]
[1779938482779,48.33,73667.42,0.0,0.96354,2e-05,5.50611]
[1779938486807,48.33,73681.69,0.0,0.96389,2e-05,5.46392]
[1779938487814,48.33,73682.0,0.0,0.9639,2e-05,5.46284]
[1779938489829,48.33,73687.74,0.0,0.96404,2e-05,5.44599]
[1779938490835,48.33,73687.32,0.0,0.96403,2e-05,5.44705]
[1779938491842,48.33,73696.33,0.0,0.96426,2e-05,5.41865]
[1779938492850,48.33,73708.9,0.0,0.96455,2e-05,5.38271]
[1779938493858,48.33,73708.27,0.0,0.96454,2e-05,5.38447]
[1779938498891,48.32,73712.77,0.0,0.96465,2e-05,5.37145]
[1779938500905,48.32,73705.82,0.0,0.96448,2e-05,5.39113]
[1779938501912,48.32,73702.74,0.0,0.96441,2e-05,5.39983]
[1779938502919,48.32,73697.56,0.0,0.96429,2e-05,5.41452]
[1779938504934,48.32,73695.96,0.0,0.96426,2e-05,5.41886]
[1779938508963,48.32,73682.42,0.0,0.96394,2e-05,5.45715]
[1779938509989,48.32,73679.72,0.0,0.96388,2e-05,5.46473]
[1779938511991,48.32,73660.52,0.0,0.96342,2e-05,5.51977]
[1779938512998,48.32,73672.02,0.0,0.9637,2e-05,5.48626]
[1779938514006,48.32,73678.86,0.0,0.96386,2e-05,5.46634]
[1779938515014,48.32,73681.83,0.0,0.96393,2e-05,5.45761]
[1779938516025,48.32,73692.24,0.0,0.96418,2e-05,5.42759]
[1779938517032,48.32,73689.48,0.0,0.96412,2e-05,5.43538]
[1779938521066,48.32,73702.06,0.0,0.96442,2e-05,5.39893]
[1779938522116,48.32,73708.05,0.0,0.96456,2e-05,5.38181]
[1779938523099,48.32,73714.27,0.0,0.96471,2e-05,5.36409]
[1779938525135,48.32,73711.7,0.0,0.96465,2e-05,5.37136]
[1779938528135,48.32,73717.77,0.0,0.96479,2e-05,5.35407]
[1779938529146,48.32,73720.7,0.0,0.96486,2e-05,5.34577]
[1779938530149,48.32,73713.26,0.0,0.96468,2e-05,5.36687]
[1779938531156,48.32,73709.45,0.0,0.96459,2e-05,5.37766]
[1779938533170,48.32,73715.24,0.0,0.96473,2e-05,5.36108]
[1779938538206,48.31,73715.39,0.0,0.96474,2e-05,5.36043]
[1779938543241,48.31,73716.19,0.0,0.96476,2e-05,5.35782]
[1779938545256,48.31,73706.73,0.0,0.96454,2e-05,5.38452]
[1779938547271,48.31,73720.91,0.0,0.96487,2e-05,5.34411]
[1779938548278,48.31,73735.71,0.0,0.96521,2e-05,5.30235]
[1779938553312,48.31,73742.54,0.0,0.96538,2e-05,5.28094]
[1779938555326,48.31,73748.72,0.0,0.96552,2e-05,5.26379]
[1779938558347,48.31,73754.21,0.0,0.96565,2e-05,5.24875]
[1779938561373,48.32,73759.0,0.0,0.96575,2e-05,5.2358]
[1779938564394,48.32,73752.81,0.0,0.96561,2e-05,5.25354]
[1779938568422,48.32,73761.6,0.0,0.9658,2e-05,5.22963]
[1779938571445,48.32,73766.79,0.0,0.96592,2e-05,5.21581]
[1779938574464,48.32,73772.02,0.0,0.96603,2e-05,5.20197]
[1779938576478,48.32,73763.66,0.0,0.96584,2e-05,5.22569]
[1779938577485,48.32,73755.5,0.0,0.96565,2e-05,5.24863]
[1779938578493,48.33,73747.98,0.0,0.96548,2e-05,5.26983]
[1779938581513,48.33,73756.51,0.0,0.96567,2e-05,5.24642]
[1779938582520,48.33,73762.34,0.0,0.9658,2e-05,5.23037]
[1779938584537,48.33,73769.89,0.0,0.96597,2e-05,5.20983]
[1779938587557,48.33,73743.57,0.0,0.96536,2e-05,5.28406]
[1779938588563,48.33,73748.95,0.0,0.96548,2e-05,5.26908]
[1779938589571,48.33,73757.11,0.0,0.96567,2e-05,5.24639]
[1779938590586,48.33,73754.01,0.0,0.96559,2e-05,5.25523]
[1779938592600,48.33,73753.64,0.0,0.96558,2e-05,5.25658]
[1779938596525,48.33,73742.68,0.0,0.96533,2e-05,5.2879]
[1779938597636,48.33,73752.0,0.0,0.96554,2e-05,5.26188]
[1779938598643,48.33,73754.52,0.0,0.9656,2e-05,5.255]
[1779938603679,48.34,73755.41,0.0,0.96561,2e-05,5.25346]
[1779938607707,48.34,73763.34,0.0,0.96578,2e-05,5.23208]
[1779938608713,48.34,73771.34,0.0,0.96596,2e-05,5.21005]
[1779938609721,48.34,73767.57,0.0,0.96588,2e-05,5.22081]
[1779938611734,48.34,73762.3,0.0,0.96577,2e-05,5.23361]
[1779938616773,48.35,73769.61,0.0,0.96592,2e-05,5.21446]
[1779938617780,48.35,73774.12,0.0,0.96602,2e-05,5.2022]
[1779938619797,48.35,73780.25,0.0,0.96616,2e-05,5.18582]
[1779938621805,48.35,73774.29,0.0,0.96602,2e-05,5.203]
[1779938622813,48.35,73766.11,0.0,0.96583,2e-05,5.22604]
[1779938623820,48.35,73764.84,0.0,0.9658,2e-05,5.22982]
[1779938628855,48.36,73772.08,0.0,0.96595,2e-05,5.21089]
[1779938633890,48.36,73776.89,0.0,0.96605,2e-05,5.19884]
[1779938638927,48.36,73775.36,0.0,0.96601,2e-05,5.20444]
[1779938640939,48.36,73781.47,0.0,0.96614,2e-05,5.18804]
[1779938643961,48.37,73786.81,0.0,0.96625,2e-05,5.17413]
[1779938645974,48.37,73796.75,0.0,0.96647,2e-05,5.14733]
[1779938646994,48.37,73797.3,0.0,0.96648,2e-05,5.14617]
[1779938650029,48.37,73808.07,0.0,0.96671,2e-05,5.11768]
[1779938651033,48.37,73810.57,0.0,0.96676,2e-05,5.11123]
[1779938653044,48.38,73816.9,0.0,0.96689,2e-05,5.09519]
[1779938654053,48.38,73824.27,0.0,0.96705,2e-05,5.07553]
[1779938659090,48.39,73826.19,0.0,0.96708,2e-05,5.07263]
[1779938660096,48.39,73833.19,0.0,0.96723,2e-05,5.05408]
[1779938664124,48.39,73826.58,0.0,0.96707,2e-05,5.07399]
[1779938669159,48.4,73838.24,0.0,0.9673,2e-05,5.04461]
[1779938670165,48.4,73845.56,0.0,0.96746,2e-05,5.02532]
[1779938672179,48.4,73839.75,0.0,0.96734,2e-05,5.03974]
[1779938677215,48.41,73840.27,0.0,0.96733,2e-05,5.04092]
[1779938680235,48.42,73832.64,0.0,0.96715,2e-05,5.06312]
[1779938681242,48.42,73826.54,0.0,0.96701,2e-05,5.08016]
[1779938686277,48.42,73829.85,0.0,0.96707,2e-05,5.07334]
[1779938687284,48.43,73824.2,0.0,0.96694,2e-05,5.08916]
[1779938690305,48.43,73829.44,0.0,0.96705,2e-05,5.07614]
[1779938695340,48.44,73828.74,0.0,0.96701,2e-05,5.0802]
[1779938700375,48.44,73833.9,0.0,0.96712,2e-05,5.06708]
[1779938701381,48.44,73838.06,0.0,0.96721,2e-05,5.05594]
[1779938705411,48.44,73832.1,0.0,0.96707,2e-05,5.07279]
[1779938708449,48.44,73822.93,0.0,0.96687,2e-05,5.09842]
[1779938711466,48.45,73828.17,0.0,0.96697,2e-05,5.08537]
[1779938713480,48.45,73834.55,0.0,0.96711,2e-05,5.06846]
[1779938716505,48.45,73840.69,0.0,0.96724,2e-05,5.05189]
[1779938719521,48.45,73828.57,0.0,0.96698,2e-05,5.08493]
[1779938724557,48.45,73816.86,0.0,0.96672,2e-05,5.11681]
[1779938729593,48.45,73816.29,0.0,0.96671,2e-05,5.11809]
[1779938732615,48.45,73805.17,0.0,0.96648,2e-05,5.14601]
[1779938737652,48.44,73805.8,0.0,0.9665,2e-05,5.14379]
[1779938738661,48.44,73812.62,0.0,0.96665,2e-05,5.125]
[1779938743704,48.44,73807.94,0.0,0.96655,2e-05,5.13753]
[1779938744705,48.44,73795.37,0.0,0.96626,2e-05,5.17241]
[1779938749740,48.45,73797.31,0.0,0.9663,2e-05,5.16843]
[1779938752762,48.45,73801.43,0.0,0.96638,2e-05,5.15796]
[1779938755783,48.45,73789.87,0.0,0.96611,2e-05,5.19077]
[1779938756789,48.45,73797.18,0.0,0.96628,2e-05,5.17083]
[1779938757793,48.45,73802.03,0.0,0.96638,2e-05,5.15775]
[1779938759810,48.46,73803.37,0.0,0.96641,2e-05,5.15467]
[1779938762831,48.46,73791.14,0.0,0.96613,2e-05,5.18933]
[1779938763838,48.46,73787.07,0.0,0.96603,2e-05,5.20085]
[1779938765863,48.46,73782.95,0.0,0.96594,2e-05,5.21269]
[1779938768881,48.46,73788.01,0.0,0.96605,2e-05,5.1993]
[1779938773917,48.47,73782.72,0.0,0.96592,2e-05,5.21503]
[1779938778964,48.47,73783.58,0.0,0.96593,2e-05,5.2136]
[1779938783998,48.47,73779.66,0.0,0.96583,2e-05,5.22544]
[1779938789035,48.47,73784.15,0.0,0.96593,2e-05,5.21392]
[1779938793063,48.48,73789.23,0.0,0.96605,2e-05,5.19827]
[1779938798098,48.48,73794.25,0.0,0.96615,2e-05,5.18556]
[1779938803133,48.48,73797.75,0.0,0.96622,2e-05,5.17714]
[1779938806154,48.49,73790.78,0.0,0.96606,2e-05,5.19716]
[1779938807161,48.49,73784.4,0.0,0.96591,2e-05,5.21526]
[1779938812203,48.49,73779.55,0.0,0.9658,2e-05,5.22949]
[1779938816228,48.49,73771.65,0.0,0.96561,2e-05,5.25231]
[1779938821263,48.49,73776.33,0.0,0.96571,2e-05,5.24002]
[1779938826297,48.5,73777.73,0.0,0.96574,2e-05,5.23689]
[1779938828312,48.5,73785.3,0.0,0.9659,2e-05,5.21624]
[1779938833349,48.5,73785.43,0.0,0.9659,2e-05,5.21681]
[1779938838414,48.5,73787.92,0.0,0.96595,2e-05,5.21086]
[1779938840431,48.5,73778.11,0.0,0.96572,2e-05,5.23844]
[1779938842444,48.5,73787.28,0.0,0.96593,2e-05,5.21331]
[1779938847478,48.51,73791.59,0.0,0.96602,2e-05,5.20234]
[1779938852513,48.51,73791.78,0.0,0.96603,2e-05,5.20035]
[1779938857549,48.51,73791.4,0.0,0.96601,2e-05,5.20233]
[1779938862584,48.51,73792.48,0.0,0.96603,2e-05,5.20028]
[1779938863591,48.52,73783.12,0.0,0.96582,2e-05,5.22637]
[1779938864598,48.52,73774.45,0.0,0.96562,2e-05,5.25058]
[1779938867619,48.52,73779.96,0.0,0.96574,2e-05,5.23558]
[1779938872655,48.52,73775.58,0.0,0.96564,2e-05,5.24838]
[1779938877692,48.52,73770.2,0.0,0.96551,2e-05,5.26393]
[1779938880713,48.52,73764.87,0.0,0.96539,2e-05,5.2791]
[1779938881721,48.52,73757.9,0.0,0.96523,2e-05,5.29866]
[1779938884741,48.52,73749.89,0.0,0.96504,2e-05,5.32125]
[1779938889778,48.52,73746.23,0.0,0.96496,2e-05,5.33161]
[1779938891800,48.52,73710.18,0.0,0.96412,2e-05,5.43359]
[1779938893810,48.52,73719.71,0.0,0.96434,2e-05,5.40617]
[1779938898847,48.52,73724.21,0.0,0.96445,2e-05,5.39279]
[1779938901865,48.52,73715.29,0.0,0.96425,2e-05,5.41773]
[1779938906905,48.51,73711.07,0.0,0.96416,2e-05,5.42887]
[1779938907917,48.51,73700.19,0.0,0.9639,2e-05,5.45976]
[1779938908923,48.51,73697.57,0.0,0.96384,2e-05,5.46702]
[1779938909929,48.51,73680.81,0.0,0.96344,2e-05,5.51495]
[1779938910935,48.51,73679.72,0.0,0.96342,2e-05,5.51777]
[1779938915986,48.51,73677.87,0.0,0.9634,2e-05,5.51902]
[1779938920018,48.5,73672.36,0.0,0.96328,2e-05,5.53364]
[1779938925051,48.5,73677.04,0.0,0.96341,2e-05,5.51842]
[1779938927063,48.5,73669.62,0.0,0.96323,2e-05,5.53923]
[1779938930085,48.49,73667.87,0.0,0.9632,2e-05,5.54326]
[1779938932103,48.49,73679.75,0.0,0.96349,2e-05,5.50829]
[1779938933106,48.49,73692.0,0.0,0.96378,2e-05,5.47278]
[1779938934113,48.49,73693.31,0.0,0.96382,2e-05,5.46881]
[1779938937133,48.49,73698.2,0.0,0.96394,2e-05,5.4542]
[1779938941162,48.49,73691.33,0.0,0.96378,2e-05,5.47319]
[1779938942169,48.49,73682.85,0.0,0.96358,2e-05,5.49736]
[1779938943176,48.49,73682.16,0.0,0.96357,2e-05,5.49911]
[1779938944184,48.49,73674.36,0.0,0.96338,2e-05,5.52136]
[1779938945190,48.48,73670.58,0.0,0.96329,2e-05,5.53201]
[1779938946197,48.48,73677.09,0.0,0.96345,2e-05,5.51291]
[1779938947204,48.48,73680.65,0.0,0.96354,2e-05,5.50239]
[1779938948212,48.48,73687.85,0.0,0.96371,2e-05,5.48144]
[1779938949221,48.48,73690.3,0.0,0.96377,2e-05,5.47419]
[1779938953250,48.48,73682.7,0.0,0.9636,2e-05,5.49524]
[1779938958285,48.48,73685.25,0.0,0.96367,2e-05,5.48677]
[1779938963320,48.47,73685.68,0.0,0.96369,2e-05,5.48446]
[1779938967348,48.47,73694.66,0.0,0.96391,2e-05,5.45787]
[1779938969363,48.47,73696.4,0.0,0.96395,2e-05,5.45254]
[1779938970369,48.47,73690.11,0.0,0.9638,2e-05,5.47041]
[1779938971376,48.47,73687.57,0.0,0.96376,2e-05,5.47504]
[1779938973391,48.47,73679.68,0.0,0.96357,2e-05,5.49732]
[1779938975404,48.47,73677.3,0.0,0.96352,2e-05,5.50371]
[1779938980440,48.46,73669.01,0.0,0.96333,2e-05,5.5264]
[1779938981448,48.46,73668.04,0.0,0.96331,2e-05,5.52864]
[1779938986482,48.46,73668.14,0.0,0.96333,2e-05,5.52695]
[1779938991518,48.45,73667.33,0.0,0.96332,2e-05,5.5279]
[1779938994537,48.45,73662.15,0.0,0.9632,2e-05,5.54203]
[1779938997560,48.45,73653.6,0.0,0.963,2e-05,5.56585]
[1779939002597,48.44,73633.16,0.0,0.96252,2e-05,5.62406]
[1779939003603,48.44,73623.73,0.0,0.96228,2e-05,5.65179]
[1779939004612,48.44,73598.05,0.0,0.96165,2e-05,5.72761]
[1779939005617,48.44,73588.25,0.0,0.9614,3e-05,5.75663]
[1779939006627,48.45,73572.89,0.0,0.96101,3e-05,5.80273]
[1779939007658,48.45,73559.05,0.0,0.96066,3e-05,5.84444]
[1779939008652,48.45,73542.04,0.0,0.96022,3e-05,5.89586]
[1779939009654,48.45,73540.98,0.0,0.96019,3e-05,5.89953]
[1779939010690,48.45,73534.33,0.0,0.96002,3e-05,5.91972]
[1779939012675,48.45,73549.46,0.0,0.9604,3e-05,5.87415]
[1779939013686,48.45,73558.28,0.0,0.96063,3e-05,5.84775]
[1779939017713,48.45,73547.0,0.0,0.96034,3e-05,5.88202]
[1779939018717,48.45,73541.65,0.0,0.9602,3e-05,5.89823]
[1779939019729,48.45,73539.64,0.0,0.96015,3e-05,5.90443]
[1779939022759,48.45,73553.98,0.0,0.96051,3e-05,5.86144]
[1779939023767,48.45,73558.51,0.0,0.96063,3e-05,5.84788]
[1779939025771,48.45,73554.02,0.0,0.96051,3e-05,5.8616]
[1779939027793,48.45,73560.15,0.0,0.96067,3e-05,5.84315]
[1779939028813,48.45,73579.06,0.0,0.96115,3e-05,5.78665]
[1779939029811,48.45,73598.25,0.0,0.96162,3e-05,5.73009]
[1779939031820,48.45,73592.08,0.0,0.96148,3e-05,5.74641]
[1779939033844,48.46,73577.14,0.0,0.9611,3e-05,5.79136]
[1779939034848,48.46,73568.21,0.0,0.96087,3e-05,5.81822]
[1779939036862,48.46,73581.22,0.0,0.9612,3e-05,5.77969]
[1779939039885,48.46,73589.59,0.0,0.96141,3e-05,5.7554]
[1779939044923,48.46,73585.29,0.0,0.96129,3e-05,5.76941]
[1779939045936,48.46,73579.47,0.0,0.96114,3e-05,5.78697]
[1779939048962,48.46,73596.35,0.0,0.96156,3e-05,5.73687]
[1779939049965,48.46,73603.1,0.0,0.96173,2e-05,5.71717]
[1779939050972,48.47,73612.0,0.0,0.96195,2e-05,5.69122]
[1779939056012,48.47,73610.6,0.0,0.9619,2e-05,5.6971]
[1779939061043,48.47,73608.45,0.0,0.96184,2e-05,5.70434]
[1779939064065,48.47,73623.37,0.0,0.96221,2e-05,5.66022]
[1779939065073,48.47,73628.93,0.0,0.96235,2e-05,5.64395]
[1779939066080,48.47,73634.16,0.0,0.96247,2e-05,5.6287]
[1779939070118,48.47,73620.78,0.0,0.96214,2e-05,5.66821]
[1779939071121,48.47,73601.59,0.0,0.96166,2e-05,5.72515]
[1779939073133,48.47,73618.27,0.0,0.96207,2e-05,5.67619]
[1779939074140,48.48,73627.1,0.0,0.96229,2e-05,5.65028]
[1779939077160,48.48,73635.22,0.0,0.96249,2e-05,5.62668]
[1779939078171,48.48,73625.29,0.0,0.96225,2e-05,5.65584]
[1779939079178,48.48,73611.87,0.0,0.96191,2e-05,5.6957]
[1779939081191,48.48,73619.87,0.0,0.9621,2e-05,5.67284]
[1779939082198,48.48,73627.29,0.0,0.96228,2e-05,5.65145]
[1779939084211,48.48,73619.87,0.0,0.96209,2e-05,5.67407]
[1779939089246,48.49,73623.94,0.0,0.96218,2e-05,5.66406]
[1779939091261,48.49,73618.45,0.0,0.96205,2e-05,5.67849]
[1779939096295,48.5,73614.26,0.0,0.96193,2e-05,5.69271]
[1779939098310,48.5,73608.03,0.0,0.96177,2e-05,5.71183]
[1779939101331,48.5,73613.89,0.0,0.96191,2e-05,5.69557]
[1779939103345,48.5,73620.65,0.0,0.96207,2e-05,5.67645]
[1779939108380,48.51,73629.85,0.0,0.96228,2e-05,5.65151]
[1779939110399,48.51,73642.81,0.0,0.96259,2e-05,5.6141]
[1779939111406,48.51,73647.91,0.0,0.96272,2e-05,5.59922]
[1779939116452,48.51,73647.57,0.0,0.96271,2e-05,5.60066]
[1779939121479,48.51,73647.72,0.0,0.9627,2e-05,5.60074]
[1779939124539,48.51,73641.28,0.0,0.96255,2e-05,5.61971]
[1779939125508,48.51,73634.53,0.0,0.96238,2e-05,5.6395]
[1779939126515,48.51,73636.8,0.0,0.96244,2e-05,5.63285]
[1779939128529,48.51,73648.65,0.0,0.96273,2e-05,5.59824]
[1779939129536,48.51,73651.54,0.0,0.9628,2e-05,5.58989]
[1779939131550,48.51,73656.44,0.0,0.96291,2e-05,5.57579]
[1779939132557,48.51,73662.8,0.0,0.96307,2e-05,5.55741]
[1779939133565,48.51,73664.82,0.0,0.96311,2e-05,5.55167]
[1779939135577,48.51,73673.32,0.0,0.96332,2e-05,5.52734]
[1779939136585,48.52,73683.11,0.0,0.96355,2e-05,5.49928]
[1779939137593,48.52,73687.97,0.0,0.96366,2e-05,5.48552]
[1779939138599,48.52,73689.05,0.0,0.96369,2e-05,5.48267]
[1779939141625,48.52,73678.8,0.0,0.96344,2e-05,5.51293]
[1779939142633,48.52,73675.79,0.0,0.96336,2e-05,5.52184]
[1779939143640,48.52,73680.84,0.0,0.96348,2e-05,5.50748]
[1779939144647,48.52,73689.9,0.0,0.9637,2e-05,5.48166]
[1779939145653,48.52,73692.76,0.0,0.96376,2e-05,5.47373]
[1779939149681,48.52,73687.35,0.0,0.96362,2e-05,5.49045]
[1779939152714,48.53,73660.75,0.0,0.96299,2e-05,5.56562]
[1779939153715,48.53,73660.75,0.0,0.96299,2e-05,5.56584]
[1779939154723,48.53,73655.51,0.0,0.96286,2e-05,5.58136]
[1779939159755,48.53,73666.05,0.0,0.96311,2e-05,5.55146]
[1779939163783,48.53,73671.93,0.0,0.96325,2e-05,5.5352]
[1779939164791,48.53,73678.26,0.0,0.9634,2e-05,5.51716]
[1779939166804,48.53,73668.61,0.0,0.96316,2e-05,5.54529]
[1779939167812,48.53,73670.42,0.0,0.96321,2e-05,5.54025]
[1779939172846,48.54,73669.25,0.0,0.96317,2e-05,5.5449]
[1779939174861,48.54,73654.48,0.0,0.9628,2e-05,5.58838]
[1779939175867,48.54,73653.33,0.0,0.96277,2e-05,5.59284]
[1779939179895,48.55,73670.89,0.0,0.96317,2e-05,5.54417]
[1779939180902,48.55,73677.52,0.0,0.96333,2e-05,5.52562]
[1779939185939,48.55,73681.17,0.0,0.96341,2e-05,5.51608]
[1779939190976,48.56,73678.03,0.0,0.96332,2e-05,5.5265]
[1779939192990,48.56,73667.28,0.0,0.96306,2e-05,5.55812]
[1779939193996,48.56,73662.68,0.0,0.96294,2e-05,5.57188]
[1779939197020,48.56,73654.93,0.0,0.96275,2e-05,5.59494]
[1779939202053,48.56,73663.28,0.0,0.96295,2e-05,5.57134]
[1779939203061,48.56,73664.5,0.0,0.96297,2e-05,5.56821]
[1779939208102,48.57,73669.26,0.0,0.96308,2e-05,5.55531]
[1779939211121,48.57,73664.11,0.0,0.96297,2e-05,5.56869]
[1779939212129,48.57,73657.43,0.0,0.9628,2e-05,5.5887]
[1779939216155,48.58,73662.46,0.0,0.9629,2e-05,5.57613]
[1779939221191,48.58,73657.22,0.0,0.96276,2e-05,5.59354]
[1779939222197,48.58,73644.04,0.0,0.96244,2e-05,5.63196]
[1779939223206,48.58,73646.77,0.0,0.9625,2e-05,5.62451]
[1779939225220,48.59,73654.15,0.0,0.96267,2e-05,5.60405]
[1779939227233,48.59,73661.11,0.0,0.96283,2e-05,5.58547]
[1779939232271,48.6,73660.99,0.0,0.96281,2e-05,5.5881]
[1779939233278,48.6,73655.27,0.0,0.96266,2e-05,5.60582]
[1779939234285,48.6,73637.89,0.0,0.96223,2e-05,5.65702]
[1779939237306,48.61,73643.83,0.0,0.96237,2e-05,5.64049]
[1779939241334,48.61,73637.46,0.0,0.96219,2e-05,5.66131]
[1779939245362,48.62,73632.21,0.0,0.96205,2e-05,5.67822]
[1779939248383,48.62,73622.77,0.0,0.96181,2e-05,5.70702]
[1779939249392,48.62,73616.96,0.0,0.96167,2e-05,5.72416]
[1779939250399,48.62,73615.12,0.0,0.96161,2e-05,5.73016]
[1779939253422,48.62,73621.72,0.0,0.96177,2e-05,5.71124]
[1779939255433,48.62,73625.89,0.0,0.96187,2e-05,5.69959]
[1779939256440,48.63,73630.66,0.0,0.96198,2e-05,5.68625]
[1779939261475,48.63,73632.87,0.0,0.96203,2e-05,5.68116]
[1779939266509,48.63,73638.61,0.0,0.96216,2e-05,5.66584]
[1779939271546,48.64,73638.92,0.0,0.96217,2e-05,5.66413]
[1779939272552,48.64,73628.81,0.0,0.96191,2e-05,5.69418]
[1779939273560,48.64,73630.1,0.0,0.96194,2e-05,5.69102]
[1779939277588,48.66,73625.1,0.0,0.96176,2e-05,5.71234]
[1779939278595,48.66,73616.72,0.0,0.96155,2e-05,5.73707]
[1779939279602,48.67,73613.26,0.0,0.96145,2e-05,5.74971]
[1779939282624,48.68,73603.95,0.0,0.96117,3e-05,5.78219]
[1779939284638,48.68,73581.7,0.0,0.96061,3e-05,5.8488]
[1779939285645,48.68,73573.51,0.0,0.9604,3e-05,5.87339]
[1779939290681,48.68,73575.14,0.0,0.96044,3e-05,5.86868]
[1779939292694,48.68,73582.11,0.0,0.96062,3e-05,5.84792]
[1779939293702,48.68,73588.66,0.0,0.96078,3e-05,5.82842]
[1779939294709,48.68,73592.03,0.0,0.96087,3e-05,5.81848]
[1779939299745,48.69,73592.23,0.0,0.96085,3e-05,5.82053]
[1779939301759,48.69,73580.75,0.0,0.96056,3e-05,5.85522]
[1779939302766,48.69,73580.22,0.0,0.96054,3e-05,5.8576]
[1779939307811,48.69,73577.59,0.0,0.96047,3e-05,5.86582]
[1779939311854,48.69,73509.84,0.0,0.9587,3e-05,6.07154]
[1779939312853,48.69,73511.42,0.0,0.95875,3e-05,6.06676]
[1779939313860,48.69,73465.03,0.0,0.95753,3e-05,6.20733]
[1779939314883,48.69,73463.86,0.0,0.9575,3e-05,6.21086]
[1779939316893,48.69,73492.04,0.0,0.95826,3e-05,6.12321]
[1779939317899,48.69,73454.18,0.0,0.95723,3e-05,6.24114]
[1779939318917,48.69,73459.78,0.0,0.95736,3e-05,6.22682]
[1779939319913,48.69,73494.79,0.0,0.95831,3e-05,6.11674]
[1779939320923,48.69,73498.77,0.0,0.95842,3e-05,6.10476]
[1779939321926,48.69,73492.61,0.0,0.95825,3e-05,6.12381]
[1779939322934,48.69,73499.73,0.0,0.95844,3e-05,6.10235]
[1779939323942,48.69,73499.67,0.0,0.95844,3e-05,6.10259]
[1779939324950,48.69,73448.72,0.0,0.95706,3e-05,6.26095]
[1779939325957,48.69,73434.32,0.0,0.95667,3e-05,6.30599]
[1779939326962,48.7,73434.67,0.0,0.95666,3e-05,6.30693]
[1779939327972,48.7,73420.77,0.0,0.95626,3e-05,6.3529]
[1779939328981,48.71,73428.93,0.0,0.95647,3e-05,6.32845]
[1779939329986,48.71,73437.34,0.0,0.95669,3e-05,6.30359]
[1779939330992,48.72,73439.7,0.0,0.95674,3e-05,6.29814]
[1779939332000,48.72,73448.95,0.0,0.95699,3e-05,6.26851]
[1779939333006,48.73,73475.79,0.0,0.9577,3e-05,6.18726]
[1779939334015,48.73,73485.44,0.0,0.95796,3e-05,6.15771]
[1779939335021,48.73,73493.14,0.0,0.95816,3e-05,6.13432]
[1779939336028,48.73,73506.91,0.0,0.95852,3e-05,6.09236]
[1779939338041,48.74,73511.33,0.0,0.95863,3e-05,6.07979]
[1779939342103,48.74,73465.1,0.0,0.95737,3e-05,6.22501]
[1779939343105,48.75,73445.24,0.0,0.95681,3e-05,6.29005]
[1779939344112,48.75,73444.12,0.0,0.95676,3e-05,6.29536]
[1779939346126,48.77,73450.57,0.0,0.95689,3e-05,6.28051]
[1779939349150,48.79,73456.25,0.0,0.957,3e-05,6.26875]
[1779939350156,48.79,73462.8,0.0,0.95715,3e-05,6.25072]
[1779939355190,48.81,73461.92,0.0,0.95709,3e-05,6.25869]
[1779939358213,48.83,73471.21,0.0,0.95726,3e-05,6.23918]
[1779939360230,48.85,73464.1,0.0,0.95702,3e-05,6.26619]
[1779939361245,48.85,73452.38,0.0,0.95669,3e-05,6.30445]
[1779939362247,48.85,73445.32,0.0,0.9565,3e-05,6.32663]
[1779939363266,48.85,73447.66,0.0,0.95655,3e-05,6.3204]
[1779939364264,48.86,73450.85,0.0,0.95662,3e-05,6.31294]
[1779939369303,48.87,73451.57,0.0,0.9566,3e-05,6.31506]
[1779939370310,48.87,73457.62,0.0,0.95676,3e-05,6.29623]
[1779939373329,48.87,73465.32,0.0,0.95697,3e-05,6.27266]
[1779939377361,48.88,73473.11,0.0,0.95717,3e-05,6.24912]
[1779939381386,48.88,73464.96,0.0,0.95695,3e-05,6.27547]
[1779939383404,48.88,73450.72,0.0,0.95654,3e-05,6.32144]
[1779939384407,48.88,73439.9,0.0,0.95624,3e-05,6.35606]
[1779939386430,48.89,73433.5,0.0,0.95606,3e-05,6.37694]
[1779939387433,48.88,73428.18,0.0,0.95591,3e-05,6.39371]
[1779939392469,48.88,73421.96,0.0,0.95576,3e-05,6.41004]
[1779939395512,48.88,73404.07,0.0,0.95526,3e-05,6.46663]
[1779939396555,48.87,73385.57,0.0,0.95477,3e-05,6.52264]
[1779939397520,48.86,73361.77,0.0,0.95411,3e-05,6.59604]
[1779939398592,48.87,73353.52,0.0,0.95387,3e-05,6.62358]
[1779939399588,48.86,73371.57,0.0,0.95441,3e-05,6.56249]
[1779939400601,48.86,73390.69,0.0,0.95496,3e-05,6.50108]
[1779939401627,48.85,73390.69,0.0,0.95497,3e-05,6.49907]
[1779939402616,48.85,73397.13,0.0,0.95515,3e-05,6.47847]
[1779939403634,48.85,73385.63,0.0,0.95483,3e-05,6.51528]
[1779939404632,48.85,73366.22,0.0,0.95427,3e-05,6.57773]
[1779939405722,48.86,73366.82,0.0,0.95426,3e-05,6.57896]
[1779939408660,48.87,73388.13,0.0,0.95485,3e-05,6.51333]
[1779939409671,48.87,73391.33,0.0,0.95494,3e-05,6.50284]
[1779939412691,48.87,73386.98,0.0,0.95481,3e-05,6.51757]
[1779939414705,48.87,73392.11,0.0,0.95495,3e-05,6.50164]
[1779939416717,48.88,73399.67,0.0,0.95516,3e-05,6.47803]
[1779939420757,48.88,73408.34,0.0,0.9554,3e-05,6.45127]
[1779939421762,48.88,73407.0,0.0,0.95536,3e-05,6.45587]
[1779939422773,48.88,73379.21,0.0,0.95457,3e-05,6.54516]
[1779939423772,48.88,73375.4,0.0,0.95445,3e-05,6.55777]
[1779939424777,48.88,73368.46,0.0,0.95425,3e-05,6.58026]
[1779939426792,48.88,73357.61,0.0,0.95393,3e-05,6.61623]
[1779939428807,48.89,73362.59,0.0,0.95407,3e-05,6.60098]
[1779939429813,48.88,73373.53,0.0,0.95439,3e-05,6.56539]
[1779939433843,48.88,73381.3,0.0,0.95462,3e-05,6.53925]
[1779939434848,48.88,73387.15,0.0,0.95479,3e-05,6.52026]
[1779939437871,48.88,73392.32,0.0,0.95494,3e-05,6.50305]
[1779939439884,48.88,73399.0,0.0,0.95513,3e-05,6.48137]
[1779939443928,48.88,73316.96,0.0,0.95276,3e-05,6.74714]
[1779939444934,48.89,73316.96,0.0,0.95274,3e-05,6.74963]
[1779939445941,48.89,73326.61,0.0,0.95302,3e-05,6.71847]
[1779939446956,48.89,73336.44,0.0,0.95331,3e-05,6.68672]
[1779939448963,48.89,73345.19,0.0,0.95356,3e-05,6.65825]
[1779939453998,48.89,73348.94,0.0,0.95368,3e-05,6.64352]
[1779939459041,48.89,73351.64,0.0,0.95376,3e-05,6.63502]
[1779939462107,48.89,73346.46,0.0,0.95362,3e-05,6.65067]
[1779939463071,48.88,73354.91,0.0,0.95387,3e-05,6.6229]
[1779939464078,48.89,73390.5,0.0,0.95488,3e-05,6.50853]
[1779939465096,48.89,73396.44,0.0,0.95505,3e-05,6.48937]
[1779939467101,48.89,73390.42,0.0,0.95488,3e-05,6.50876]
[1779939469117,48.89,73379.33,0.0,0.95456,3e-05,6.54484]
[1779939474152,48.89,73383.19,0.0,0.95466,3e-05,6.53342]
[1779939476166,48.89,73390.03,0.0,0.95485,3e-05,6.51195]
[1779939478181,48.89,73379.98,0.0,0.95457,3e-05,6.54462]
[1779939483215,48.89,73391.39,0.0,0.95488,3e-05,6.50898]
[1779939484224,48.9,73396.31,0.0,0.95502,3e-05,6.4935]
[1779939487245,48.9,73402.47,0.0,0.95518,3e-05,6.47468]
[1779939489258,48.9,73395.26,0.0,0.95498,3e-05,6.4974]
[1779939492282,48.9,73388.7,0.0,0.95479,3e-05,6.51919]
[1779939493287,48.9,73382.68,0.0,0.95462,3e-05,6.53873]
[1779939494294,48.9,73376.54,0.0,0.95444,3e-05,6.55867]
[1779939495301,48.9,73373.14,0.0,0.95434,3e-05,6.56978]
[1779939498324,48.9,73368.76,0.0,0.95421,3e-05,6.58431]
[1779939501343,48.9,73374.06,0.0,0.95436,3e-05,6.56759]
[1779939506377,48.9,73353.43,0.0,0.95376,3e-05,6.63495]
[1779939507385,48.9,73348.72,0.0,0.95363,3e-05,6.65012]
[1779939509398,48.9,73358.16,0.0,0.9539,3e-05,6.61912]
[1779939510406,48.9,73357.95,0.0,0.9539,3e-05,6.61983]
[1779939511414,48.9,73366.37,0.0,0.95416,3e-05,6.58952]
[1779939512421,48.9,73369.85,0.0,0.95426,3e-05,6.57795]
[1779939515441,48.9,73364.78,0.0,0.95411,3e-05,6.59472]
[1779939516448,48.9,73358.62,0.0,0.95394,3e-05,6.61476]
[1779939518472,48.9,73362.62,0.0,0.95405,3e-05,6.602]
[1779939519479,48.9,73371.14,0.0,0.95429,3e-05,6.57462]
[1779939520487,48.9,73374.73,0.0,0.95439,3e-05,6.56321]
[1779939522501,48.9,73381.8,0.0,0.95459,3e-05,6.54086]
[1779939525525,48.91,73369.53,0.0,0.95424,3e-05,6.58097]
[1779939526532,48.91,73353.52,0.0,0.95377,3e-05,6.63288]
[1779939527538,48.91,73350.59,0.0,0.95369,3e-05,6.64243]
[1779939532583,48.91,73359.91,0.0,0.95396,3e-05,6.61249]
[1779939533590,48.91,73361.94,0.0,0.95401,3e-05,6.60602]
[1779939537618,48.91,73356.59,0.0,0.95386,3e-05,6.62331]
[1779939541647,48.91,73350.86,0.0,0.95369,3e-05,6.64225]
[1779939545676,48.91,73365.23,0.0,0.9541,3e-05,6.59604]
[1779939546684,48.91,73367.47,0.0,0.95417,3e-05,6.58896]
[1779939549705,48.91,73362.14,0.0,0.95401,3e-05,6.6066]
[1779939553733,48.91,73367.68,0.0,0.95416,3e-05,6.58915]
[1779939557762,48.91,73375.74,0.0,0.95439,3e-05,6.56372]
[1779939562795,48.92,73378.29,0.0,0.95446,3e-05,6.55629]
[1779939567832,48.92,73358.01,0.0,0.95387,3e-05,6.62249]
[1779939568843,48.92,73354.28,0.0,0.95376,3e-05,6.63463]
[1779939569850,48.92,73349.16,0.0,0.95361,3e-05,6.65124]
[1779939570860,48.92,73343.78,0.0,0.95346,3e-05,6.66872]
[1779939571864,48.92,73342.49,0.0,0.95344,3e-05,6.67012]
[1779939574889,48.92,73350.04,0.0,0.95366,3e-05,6.64554]
[1779939576904,48.92,73357.78,0.0,0.95388,3e-05,6.62051]
[1779939580933,48.92,73363.25,0.0,0.95403,3e-05,6.60307]
[1779939582946,48.92,73372.73,0.0,0.9543,3e-05,6.57272]
[1779939584963,48.92,73378.18,0.0,0.95446,3e-05,6.5555]
[1779939589997,48.92,73381.27,0.0,0.95454,3e-05,6.54641]
[1779939595050,48.92,73382.55,0.0,0.95457,3e-05,6.5431]
[1779939600072,48.92,73387.7,0.0,0.95472,3e-05,6.52604]
[1779939601095,48.92,73393.84,0.0,0.9549,3e-05,6.50613]
[1779939602103,48.92,73400.91,0.0,0.9551,3e-05,6.48333]
[1779939603947,48.92,73423.82,0.0,0.95574,3e-05,6.41037]
[1779939605117,48.92,73414.87,0.0,0.95549,3e-05,6.43859]
[1779939606124,48.92,73427.64,0.0,0.95585,3e-05,6.39805]
[1779939607131,48.92,73433.6,0.0,0.95602,3e-05,6.37918]
[1779939610153,48.92,73445.18,0.0,0.95634,3e-05,6.34271]
[1779939615190,48.92,73445.62,0.0,0.95635,3e-05,6.34155]
[1779939617204,48.92,73438.56,0.0,0.95615,3e-05,6.3638]
[1779939618211,48.92,73443.53,0.0,0.95629,3e-05,6.34816]
[1779939619219,48.92,73448.73,0.0,0.95643,3e-05,6.33185]
[1779939622241,48.92,73455.3,0.0,0.95661,3e-05,6.31144]
[1779939625272,48.92,73465.39,0.0,0.95689,3e-05,6.27915]
[1779939626268,48.92,73476.82,0.0,0.9572,3e-05,6.2432]
[1779939631302,48.92,73478.42,0.0,0.95727,3e-05,6.2345]
[1779939633319,48.92,73470.83,0.0,0.95707,3e-05,6.2577]
[1779939634325,48.92,73463.88,0.0,0.95688,3e-05,6.27941]
[1779939635332,48.91,73463.88,0.0,0.95689,3e-05,6.2789]
[1779939640369,48.91,73466.63,0.0,0.95697,3e-05,6.269]
[1779939644400,48.91,73461.15,0.0,0.95682,3e-05,6.28594]
[1779939646414,48.91,73444.84,0.0,0.95638,3e-05,6.3373]
[1779939648432,48.91,73432.99,0.0,0.95605,3e-05,6.3747]
[1779939652462,48.91,73423.16,0.0,0.95577,3e-05,6.40572]
[1779939654482,48.91,73434.95,0.0,0.9561,3e-05,6.36835]
[1779939655484,48.91,73433.63,0.0,0.95607,3e-05,6.37254]
[1779939660518,48.91,73432.65,0.0,0.95604,3e-05,6.37571]
[1779939665553,48.91,73433.72,0.0,0.95607,3e-05,6.37243]
[1779939668612,48.91,73439.49,0.0,0.95623,3e-05,6.35434]
[1779939670602,48.91,73445.71,0.0,0.9564,3e-05,6.33489]
[1779939673624,48.91,73450.11,0.0,0.95651,3e-05,6.32135]
[1779939678658,48.91,73459.35,0.0,0.95676,3e-05,6.29293]
[1779939683694,48.92,73458.94,0.0,0.95675,3e-05,6.29494]
[1779939688731,48.92,73456.9,0.0,0.95668,3e-05,6.30206]
[1779939691749,48.92,73451.2,0.0,0.95654,3e-05,6.31769]
[1779939694774,48.92,73457.78,0.0,0.95672,3e-05,6.29744]
[1779939696785,48.92,73462.11,0.0,0.95683,3e-05,6.2842]
[1779939697798,48.92,73474.87,0.0,0.95718,3e-05,6.24454]
[1779939698799,48.92,73476.3,0.0,0.95722,3e-05,6.24032]
[1779939700814,48.92,73470.09,0.0,0.95704,3e-05,6.26017]
[1779939701820,48.92,73462.58,0.0,0.95684,3e-05,6.28385]
[1779939702829,48.92,73456.75,0.0,0.95668,3e-05,6.30228]
[1779939703835,48.92,73451.38,0.0,0.95653,3e-05,6.31928]
[1779939704844,48.92,73441.91,0.0,0.95627,3e-05,6.34917]
[1779939705848,48.93,73444.89,0.0,0.95635,3e-05,6.33987]
[1779939706857,48.93,73450.83,0.0,0.95651,3e-05,6.32129]
[1779939707863,48.93,73455.53,0.0,0.95664,3e-05,6.30667]
[1779939712903,48.93,73453.4,0.0,0.95657,3e-05,6.31398]
[1779939716930,48.93,73458.64,0.0,0.95671,3e-05,6.29812]
[1779939718945,48.93,73461.9,0.0,0.9568,3e-05,6.28825]
[1779939720960,48.93,73469.08,0.0,0.95699,3e-05,6.26617]
[1779939721966,48.93,73467.83,0.0,0.95696,3e-05,6.27029]
[1779939722974,48.93,73458.86,0.0,0.95671,3e-05,6.29854]
[1779939723981,48.93,73457.38,0.0,0.95667,3e-05,6.30334]
[1779939727002,48.93,73451.24,0.0,0.9565,3e-05,6.32306]
[1779939728013,48.93,73441.17,0.0,0.95622,3e-05,6.35485]
[1779939729014,48.93,73441.64,0.0,0.95623,3e-05,6.35344]
[1779939734051,48.94,73444.37,0.0,0.9563,3e-05,6.34515]
[1779939738080,48.94,73449.86,0.0,0.95645,3e-05,6.32814]
[1779939743116,48.94,73450.85,0.0,0.95647,3e-05,6.32544]
[1779939745129,48.94,73445.38,0.0,0.95632,3e-05,6.34278]
[1779939750166,48.94,73437.33,0.0,0.9561,3e-05,6.36833]
[1779939755201,48.94,73444.53,0.0,0.95631,3e-05,6.3431]
[1779939760235,48.94,73441.79,0.0,0.95624,3e-05,6.35201]
[1779939763256,48.94,73434.97,0.0,0.95605,3e-05,6.37363]
[1779939767283,48.94,73427.2,0.0,0.95583,3e-05,6.3983]
[1779939771312,48.94,73421.9,0.0,0.95568,3e-05,6.41506]
[1779939777354,48.94,73419.63,0.0,0.95562,3e-05,6.42226]
[1779939782398,48.94,73399.68,0.0,0.95506,3e-05,6.48577]
[1779939783404,48.94,73396.62,0.0,0.95497,3e-05,6.49546]
[1779939786426,48.94,73403.36,0.0,0.95516,3e-05,6.47368]
[1779939788439,48.94,73411.39,0.0,0.95539,3e-05,6.44802]
[1779939790453,48.94,73405.34,0.0,0.95522,3e-05,6.46726]
[1779939791472,48.94,73397.85,0.0,0.95501,3e-05,6.49112]
[1779939792468,48.94,73384.7,0.0,0.95464,3e-05,6.53315]
[1779939793474,48.94,73378.34,0.0,0.95446,3e-05,6.55342]
[1779939794482,48.94,73374.25,0.0,0.95434,3e-05,6.5664]
[1779939796495,48.94,73380.13,0.0,0.95451,3e-05,6.54706]
[1779939801536,48.93,73377.4,0.0,0.95445,3e-05,6.55464]
[1779939804556,48.93,73385.13,0.0,0.95467,3e-05,6.52919]
[1779939809590,48.93,73380.4,0.0,0.95455,3e-05,6.54336]
[1779939815636,48.92,73381.37,0.0,0.9546,3e-05,6.53631]
[1779939820667,48.92,73377.66,0.0,0.9545,3e-05,6.54721]
[1779939825704,48.92,73383.12,0.0,0.95467,3e-05,6.52853]
[1779939830740,48.92,73385.95,0.0,0.95476,3e-05,6.51841]
[1779939832759,48.92,73392.72,0.0,0.95495,3e-05,6.49633]
[1779939833912,48.92,73363.39,0.0,0.95412,3e-05,6.59059]
[1779939834801,48.91,73294.76,0.0,0.95211,3e-05,6.81435]
[1779939835808,48.91,73288.26,0.0,0.95192,3e-05,6.83582]
[1779939836812,48.91,73287.39,0.0,0.95189,3e-05,6.83837]
[1779939837822,48.91,73273.09,0.0,0.95146,3e-05,6.88592]
[1779939838936,48.92,73297.46,0.0,0.95219,3e-05,6.80565]
[1779939839887,48.92,73297.46,0.0,0.95218,3e-05,6.8066]
[1779939840902,48.92,73298.67,0.0,0.95222,3e-05,6.80276]
[1779939843922,48.92,73304.46,0.0,0.95238,3e-05,6.7842]
[1779939844925,48.92,73312.91,0.0,0.95264,3e-05,6.75618]
[1779939845933,48.92,73314.44,0.0,0.95268,3e-05,6.75094]
[1779939847020,48.92,73307.21,0.0,0.95247,3e-05,6.77448]
[1779939848964,48.91,73358.56,0.0,0.95399,3e-05,6.60448]
[1779939849971,48.91,73368.76,0.0,0.95429,3e-05,6.57123]
[1779939850977,48.91,73368.74,0.0,0.95429,3e-05,6.57102]
[1779939852991,48.91,73362.75,0.0,0.95412,3e-05,6.58981]
[1779939855012,48.91,73368.15,0.0,0.95428,3e-05,6.57184]
[1779939860061,48.9,73365.72,0.0,0.95423,3e-05,6.57838]
[1779939862062,48.9,73350.21,0.0,0.95378,3e-05,6.62846]
[1779939863070,48.9,73346.62,0.0,0.95367,3e-05,6.64022]
[1779939865083,48.9,73342.51,0.0,0.95355,3e-05,6.65373]
[1779939866090,48.9,73336.71,0.0,0.95338,3e-05,6.67267]
[1779939867098,48.9,73329.94,0.0,0.95319,3e-05,6.69477]
[1779939868105,48.9,73330.07,0.0,0.95319,3e-05,6.69434]
[1779939869111,48.9,73322.75,0.0,0.95298,3e-05,6.71826]
[1779939870123,48.9,73327.85,0.0,0.95313,3e-05,6.70155]
[1779939872136,48.9,73325.25,0.0,0.95307,3e-05,6.70729]
[1779939874151,48.9,73331.14,0.0,0.95324,3e-05,6.68803]
[1779939877173,48.9,73332.82,0.0,0.95329,3e-05,6.68259]
[1779939879195,48.9,73348.23,0.0,0.95374,3e-05,6.63209]
[1779939880193,48.9,73365.91,0.0,0.95425,3e-05,6.57455]
[1779939881201,48.9,73364.26,0.0,0.95421,3e-05,6.57962]
[1779939882207,48.9,73353.61,0.0,0.9539,3e-05,6.61377]
[1779939883215,48.9,73350.49,0.0,0.95382,3e-05,6.62355]
[1779939886235,48.9,73357.26,0.0,0.95401,3e-05,6.60155]
[1779939888252,48.9,73363.27,0.0,0.95419,3e-05,6.58201]
[1779939891271,48.9,73356.62,0.0,0.954,3e-05,6.60263]
[1779939892283,48.9,73362.61,0.0,0.95418,3e-05,6.58296]
[1779939893293,48.89,73364.55,0.0,0.95424,3e-05,6.57642]
[1779939895307,48.89,73356.98,0.0,0.95402,3e-05,6.60033]
[1779939896368,48.89,73343.5,0.0,0.95363,3e-05,6.64373]
[1779939898361,48.89,73331.91,0.0,0.9533,3e-05,6.68123]
[1779939899369,48.89,73328.26,0.0,0.95319,3e-05,6.69317]
[1779939904405,48.89,73329.51,0.0,0.95324,3e-05,6.68834]
[1779939906418,48.89,73340.37,0.0,0.95355,3e-05,6.65305]
[1779939907425,48.89,73345.58,0.0,0.95371,3e-05,6.63577]
[1779939908433,48.89,73355.8,0.0,0.954,3e-05,6.60233]
[1779939909440,48.89,73370.28,0.0,0.95442,3e-05,6.55531]
[1779939910448,48.89,73377.89,0.0,0.95464,3e-05,6.53064]
[1779939911454,48.89,73384.42,0.0,0.95483,3e-05,6.50952]
[1779939912461,48.89,73385.07,0.0,0.95485,3e-05,6.50731]
[1779939916281,48.88,73376.56,0.0,0.95461,3e-05,6.53409]
[1779939917514,48.88,73377.8,0.0,0.95465,3e-05,6.52991]
[1779939919528,48.88,73382.86,0.0,0.95479,3e-05,6.51332]
[1779939924562,48.88,73389.99,0.0,0.955,3e-05,6.48966]
[1779939929607,48.88,73390.56,0.0,0.95503,3e-05,6.48723]
[1779939931617,48.88,73398.52,0.0,0.95527,3e-05,6.45887]
[1779939932627,48.88,73399.28,0.0,0.95529,3e-05,6.45636]
[1779939937660,48.88,73403.73,0.0,0.95542,3e-05,6.4419]
[1779939938666,48.88,73414.26,0.0,0.95571,3e-05,6.40839]
[1779939939673,48.88,73416.92,0.0,0.95579,3e-05,6.39996]
[1779939943701,48.88,73423.05,0.0,0.95596,3e-05,6.38063]
[1779939946497,48.88,73430.27,0.0,0.95616,3e-05,6.35798]
[1779939947729,48.88,73431.51,0.0,0.95619,3e-05,6.35415]
[1779939952766,48.88,73435.09,0.0,0.95629,3e-05,6.34336]
[1779939954779,48.88,73451.0,0.0,0.95672,3e-05,6.2936]
[1779939955785,48.88,73451.84,0.0,0.95674,3e-05,6.29135]
[1779939959813,48.88,73460.68,0.0,0.95698,3e-05,6.26451]
[1779939962840,48.89,73467.25,0.0,0.95715,3e-05,6.24478]
[1779939964850,48.89,73456.79,0.0,0.95686,3e-05,6.27795]
[1779939965856,48.89,73444.77,0.0,0.95653,3e-05,6.31579]
[1779939968882,48.89,73438.9,0.0,0.95636,3e-05,6.33454]
[1779939971916,48.89,73446.44,0.0,0.95657,3e-05,6.31119]
[1779939972909,48.89,73453.47,0.0,0.95676,3e-05,6.28928]
[1779939973918,48.89,73453.38,0.0,0.95676,3e-05,6.2899]
[1779939974923,48.89,73445.7,0.0,0.95654,3e-05,6.31418]
[1779939976937,48.89,73430.17,0.0,0.95611,3e-05,6.36323]
[1779939977944,48.89,73433.08,0.0,0.95619,3e-05,6.35424]
[1779939982978,48.89,73432.33,0.0,0.95617,3e-05,6.35695]
[1779939985999,48.89,73426.93,0.0,0.95602,3e-05,6.37424]
[1779939988013,48.89,73430.81,0.0,0.95612,3e-05,6.36209]
[1779939990030,48.89,73433.97,0.0,0.95621,3e-05,6.35229]
[1779939994074,48.9,73440.41,0.0,0.9564,3e-05,6.32974]
[1779939996082,48.9,73452.47,0.0,0.95673,3e-05,6.29212]
[1779939997087,48.9,73451.37,0.0,0.9567,3e-05,6.29577]
[1779940002123,48.9,73440.86,0.0,0.9564,3e-05,6.32972]
[1779940003130,48.9,73440.58,0.0,0.95639,3e-05,6.33073]
[1779940004137,48.9,73432.68,0.0,0.95617,3e-05,6.35574]
[1779940005145,48.9,73430.79,0.0,0.95612,3e-05,6.36179]
[1779940010179,48.9,73430.71,0.0,0.95611,3e-05,6.36243]
[1779940015214,48.9,73434.39,0.0,0.95621,3e-05,6.3513]
[1779940020251,48.9,73433.98,0.0,0.9562,3e-05,6.35309]
[1779940025284,48.91,73431.78,0.0,0.95613,3e-05,6.36055]
[1779940030320,48.91,73424.81,0.0,0.95593,3e-05,6.38306]
[1779940031396,48.91,73416.7,0.0,0.95571,3e-05,6.40881]
[1779940032394,48.91,73397.43,0.0,0.95517,3e-05,6.47015]
[1779940033413,48.91,73389.61,0.0,0.95494,3e-05,6.49506]
[1779940034409,48.91,73386.67,0.0,0.95486,3e-05,6.50436]
[1779940037429,48.91,73386.61,0.0,0.95486,3e-05,6.50413]
[1779940042466,48.91,73387.31,0.0,0.95488,3e-05,6.50255]
[1779940045486,48.91,73382.17,0.0,0.95472,3e-05,6.5199]
[1779940049518,48.91,73399.49,0.0,0.95521,3e-05,6.46509]
[1779940050533,48.91,73401.18,0.0,0.95526,3e-05,6.4596]
[1779940052547,48.91,73388.28,0.0,0.95491,3e-05,6.4979]
[1779940053547,48.91,73387.66,0.0,0.9549,3e-05,6.49972]
[1779940057576,48.91,73389.59,0.0,0.95496,3e-05,6.49284]
[1779940058582,48.91,73389.05,0.0,0.95494,3e-05,6.49442]
[1779940061604,48.91,73394.17,0.0,0.95509,3e-05,6.47761]
[1779940066647,48.91,73370.76,0.0,0.95442,3e-05,6.55342]
[1779940067660,48.91,73334.44,0.0,0.95338,3e-05,6.67053]
[1779940068661,48.91,73323.11,0.0,0.95304,3e-05,6.70749]
[1779940069669,48.91,73322.97,0.0,0.95304,3e-05,6.70779]
[1779940071686,48.91,73328.57,0.0,0.95321,3e-05,6.68922]
[1779940074707,48.91,73333.21,0.0,0.95334,3e-05,6.67474]
[1779940077440,48.91,73337.29,0.0,0.95346,3e-05,6.66145]
[1779940078734,48.91,73353.0,0.0,0.95391,3e-05,6.61049]
[1779940079741,48.91,73362.78,0.0,0.9542,3e-05,6.57854]
[1779940080747,48.91,73367.24,0.0,0.95433,3e-05,6.56385]
[1779940082761,48.9,73373.32,0.0,0.95451,3e-05,6.54372]
[1779940083769,48.9,73379.88,0.0,0.9547,3e-05,6.52239]
[1779940084776,48.9,73377.71,0.0,0.95463,3e-05,6.52959]
[1779940088804,48.91,73370.46,0.0,0.95442,3e-05,6.55376]
[1779940091825,48.91,73376.6,0.0,0.95459,3e-05,6.53455]
[1779940093839,48.91,73382.42,0.0,0.95475,3e-05,6.51629]
[1779940098876,48.91,73384.53,0.0,0.9548,3e-05,6.51068]
[1779940101904,48.91,73378.77,0.0,0.95463,3e-05,6.52984]
[1779940102911,48.91,73378.38,0.0,0.95462,3e-05,6.53129]
[1779940107664,48.92,73366.43,0.0,0.95427,3e-05,6.57062]
[1779940108952,48.92,73364.94,0.0,0.95422,3e-05,6.57555]
[1779940109960,48.92,73379.72,0.0,0.95465,3e-05,6.5281]
[1779940110967,48.92,73379.72,0.0,0.95464,3e-05,6.52825]
[1779940111974,48.92,73380.56,0.0,0.95468,3e-05,6.52303]
[1779940117010,48.92,73386.16,0.0,0.95484,3e-05,6.50596]
[1779940119022,48.92,73394.54,0.0,0.95507,3e-05,6.47958]
[1779940120030,48.92,73394.63,0.0,0.95507,3e-05,6.47954]
[1779940124059,48.93,73386.22,0.0,0.95482,3e-05,6.50738]
[1779940125065,48.93,73376.72,0.0,0.95455,3e-05,6.53804]
[1779940126073,48.93,73370.67,0.0,0.95438,3e-05,6.55769]
[1779940127079,48.93,73366.68,0.0,0.95426,3e-05,6.57068]
[1779940128091,48.93,73366.57,0.0,0.95426,3e-05,6.57115]
[1779940129093,48.93,73372.83,0.0,0.95444,3e-05,6.55108]
[1779940130102,48.93,73381.14,0.0,0.95467,3e-05,6.52447]
[1779940131107,48.93,73382.07,0.0,0.9547,3e-05,6.52161]
[1779940132117,48.93,73383.53,0.0,0.95474,3e-05,6.51726]
[1779940137149,48.93,73380.83,0.0,0.95465,3e-05,6.52675]
[1779940142184,48.93,73390.44,0.0,0.95492,3e-05,6.49671]
[1779940144199,48.93,73392.25,0.0,0.95497,3e-05,6.4913]
[1779940146212,48.94,73402.43,0.0,0.95525,3e-05,6.45922]
[1779940147219,48.94,73403.92,0.0,0.95529,3e-05,6.45473]
[1779940152254,48.94,73395.19,0.0,0.95503,3e-05,6.4839]
[1779940153261,48.94,73393.72,0.0,0.95499,3e-05,6.48881]
[1779940158295,48.94,73400.69,0.0,0.95518,3e-05,6.46763]
[1779940160314,48.94,73398.26,0.0,0.9551,3e-05,6.47586]
[1779940165350,48.95,73399.64,0.0,0.95513,3e-05,6.4726]
[1779940167361,48.95,73392.04,0.0,0.95491,3e-05,6.49737]
[1779940168366,48.95,73400.77,0.0,0.95516,3e-05,6.46969]
[1779940169374,48.95,73404.31,0.0,0.95526,3e-05,6.45866]
[1779940171387,48.95,73396.25,0.0,0.95504,3e-05,6.4822]
[1779940172395,48.95,73388.73,0.0,0.95483,3e-05,6.50647]
[1779940173401,48.95,73387.57,0.0,0.95479,3e-05,6.51038]
[1779940175420,48.95,73382.51,0.0,0.95465,3e-05,6.52697]
[1779940177430,48.95,73383.23,0.0,0.95466,3e-05,6.52497]
[1779940182466,48.96,73382.63,0.0,0.95464,3e-05,6.52765]
[1779940187532,48.96,73381.85,0.0,0.95461,3e-05,6.53072]
[1779940188528,48.96,73355.75,0.0,0.95387,3e-05,6.61462]
[1779940189532,48.96,73343.11,0.0,0.9535,3e-05,6.6556]
[1779940190545,48.96,73343.91,0.0,0.95353,3e-05,6.65247]
[1779940193571,48.95,73334.16,0.0,0.95325,3e-05,6.68309]
[1779940194578,48.95,73327.8,0.0,0.95306,3e-05,6.70409]
[1779940195586,48.95,73326.91,0.0,0.95304,3e-05,6.70723]
[1779940198618,48.96,73332.12,0.0,0.95319,3e-05,6.69055]
[1779940203654,48.96,73332.19,0.0,0.95318,3e-05,6.69125]
[1779940208687,48.96,73333.39,0.0,0.9532,3e-05,6.68874]
[1779940213722,48.96,73335.5,0.0,0.95326,3e-05,6.68184]
[1779940217751,48.96,73328.36,0.0,0.95305,3e-05,6.70595]
[1779940218762,48.96,73328.18,0.0,0.95304,3e-05,6.7068]
[1779940219766,48.96,73322.16,0.0,0.95286,3e-05,6.72674]
[1779940220772,48.97,73314.4,0.0,0.95263,3e-05,6.75238]
[1779940221779,48.97,73310.63,0.0,0.95252,3e-05,6.76493]
[1779940224816,48.97,73304.2,0.0,0.95232,3e-05,6.78657]
[1779940225820,48.97,73317.27,0.0,0.95271,3e-05,6.74367]
[1779940226826,48.97,73324.22,0.0,0.95291,3e-05,6.72153]
[1779940232864,48.97,73326.98,0.0,0.95301,3e-05,6.70949]
[1779940234878,48.97,73319.76,0.0,0.9528,3e-05,6.73271]
[1779940236894,48.97,73314.53,0.0,0.95265,3e-05,6.74944]
[1779940241934,48.96,73313.72,0.0,0.95263,3e-05,6.75121]
[1779940242939,48.96,73319.89,0.0,0.95282,3e-05,6.73086]
[1779940248719,48.96,73322.14,0.0,0.95289,3e-05,6.7228]
[1779940254016,48.96,73317.79,0.0,0.95276,3e-05,6.73681]
[1779940257042,48.96,73326.71,0.0,0.95302,3e-05,6.70851]
[1779940258804,48.96,73331.47,0.0,0.95315,3e-05,6.69365]
[1779940264093,48.96,73331.92,0.0,0.95317,3e-05,6.69196]
[1779940269127,48.96,73331.47,0.0,0.95316,3e-05,6.69314]
[1779940274169,48.96,73332.68,0.0,0.95319,3e-05,6.68888]
[1779940276182,48.96,73359.29,0.0,0.95397,3e-05,6.60211]
[1779940278195,48.96,73365.79,0.0,0.95416,3e-05,6.58045]
[1779940283231,48.96,73370.95,0.0,0.95433,3e-05,6.56217]
[1779940284280,48.95,73355.76,0.0,0.95389,3e-05,6.61085]
[1779940286275,48.95,73343.59,0.0,0.95354,3e-05,6.65048]
[1779940287282,48.95,73343.27,0.0,0.95353,3e-05,6.6515]
[1779940289296,48.95,73338.08,0.0,0.95338,3e-05,6.66788]
[1779940291312,48.95,73329.29,0.0,0.95314,3e-05,6.69368]
[1779940293325,48.95,73325.72,0.0,0.95304,3e-05,6.70515]
[1779940298361,48.95,73322.26,0.0,0.95294,3e-05,6.7159]
[1779940301382,48.95,73315.42,0.0,0.95275,3e-05,6.73791]
[1779940302391,48.95,73317.2,0.0,0.9528,3e-05,6.73193]
[1779940305411,48.95,73308.03,0.0,0.95253,3e-05,6.76194]
[1779940307424,48.95,73318.79,0.0,0.95284,3e-05,6.72708]
[1779940308430,48.95,73317.9,0.0,0.95282,3e-05,6.73024]
[1779940313466,48.95,73313.05,0.0,0.95266,3e-05,6.74733]
[1779940318501,48.96,73308.89,0.0,0.95253,3e-05,6.76212]
[1779940322529,48.96,73300.47,0.0,0.95227,3e-05,6.79069]
[1779940323549,48.96,73291.67,0.0,0.95201,3e-05,6.81987]
[1779940324547,48.96,73270.82,0.0,0.95138,3e-05,6.88903]
[1779940325553,48.96,73259.2,0.0,0.95103,3e-05,6.92772]
[1779940326559,48.96,73255.64,0.0,0.95092,3e-05,6.93954]
[1779940329581,48.96,73263.4,0.0,0.95116,3e-05,6.91349]
[1779940331596,48.96,73264.4,0.0,0.95119,3e-05,6.91012]
[1779940333613,48.96,73283.47,0.0,0.95176,3e-05,6.8468]
[1779940334618,48.96,73284.65,0.0,0.9518,3e-05,6.84298]
[1779940339654,48.96,73284.12,0.0,0.95178,3e-05,6.8452]
[1779940344688,48.96,73285.25,0.0,0.95181,3e-05,6.84192]
[1779940346708,48.96,73296.25,0.0,0.95214,3e-05,6.80578]
[1779940347710,48.96,73299.45,0.0,0.95223,3e-05,6.79538]
[1779940351760,48.97,73290.34,0.0,0.95197,3e-05,6.8233]
[1779940352767,48.97,73285.11,0.0,0.95181,3e-05,6.8407]
[1779940353774,48.97,73283.05,0.0,0.95175,3e-05,6.8477]
[1779940358810,48.97,73272.7,0.0,0.95144,3e-05,6.88239]
[1779940360823,48.97,73281.36,0.0,0.95169,3e-05,6.85381]
[1779940363847,48.97,73291.54,0.0,0.952,3e-05,6.82034]
[1779940364893,48.97,73318.26,0.0,0.95279,3e-05,6.73256]
[1779940365862,48.97,73329.76,0.0,0.95313,3e-05,6.69495]
[1779940370898,48.97,73330.77,0.0,0.95316,3e-05,6.69149]
[1779940372921,48.97,73296.03,0.0,0.95213,3e-05,6.8053]
[1779940374926,48.97,73252.36,0.0,0.95082,3e-05,6.94991]
[1779940375944,48.97,73252.66,0.0,0.95083,3e-05,6.94894]
[1779940376941,48.97,73255.78,0.0,0.95092,3e-05,6.9386]
[1779940381996,48.97,73260.34,0.0,0.95107,3e-05,6.92305]
[1779940383004,48.97,73267.94,0.0,0.9513,3e-05,6.89775]
[1779940384013,48.97,73262.69,0.0,0.95114,3e-05,6.91518]
[1779940386025,48.97,73289.31,0.0,0.95194,3e-05,6.82699]
[1779940387033,48.97,73296.15,0.0,0.95214,3e-05,6.80458]
[1779940392070,48.97,73296.78,0.0,0.95215,3e-05,6.80329]
[1779940394185,48.97,73258.83,0.0,0.95101,3e-05,6.92923]
[1779940395137,48.97,73205.71,0.0,0.94938,3e-05,7.10775]
[1779940396136,48.96,73214.49,0.0,0.94967,3e-05,7.07599]
[1779940397140,48.96,73238.96,0.0,0.95042,3e-05,6.99344]
[1779940398146,48.96,73238.96,0.0,0.95043,3e-05,6.99315]
[1779940401229,48.96,73220.22,0.0,0.94985,3e-05,7.0559]
[1779940402247,48.96,73169.35,0.0,0.94826,3e-05,7.22859]
[1779940403272,48.96,73170.95,0.0,0.94832,3e-05,7.22216]
[1779940404266,48.96,73182.06,0.0,0.94867,3e-05,7.18473]
[1779940405273,48.96,73192.95,0.0,0.949,3e-05,7.14873]
[1779940406282,48.96,73197.22,0.0,0.94913,3e-05,7.13451]
[1779940408300,48.96,73209.0,0.0,0.9495,3e-05,7.09431]
[1779940409946,48.96,73202.03,0.0,0.94929,3e-05,7.1176]
[1779940412332,48.96,73193.9,0.0,0.94905,3e-05,7.14175]
[1779940413336,48.96,73186.95,0.0,0.94884,3e-05,7.16545]
[1779940414342,48.96,73196.03,0.0,0.94912,3e-05,7.13461]
[1779940415355,48.96,73185.36,0.0,0.94879,3e-05,7.17084]
[1779940416356,48.96,73177.85,0.0,0.94855,3e-05,7.19647]
[1779940417366,48.96,73176.51,0.0,0.94852,3e-05,7.19995]
[1779940420021,48.95,73171.5,0.0,0.94837,3e-05,7.21576]
[1779940423414,48.94,73166.13,0.0,0.94823,3e-05,7.23042]
[1779940425425,48.94,73173.04,0.0,0.94846,3e-05,7.20584]
[1779940426433,48.94,73193.95,0.0,0.94912,3e-05,7.13449]
[1779940427440,48.94,73193.95,0.0,0.94912,3e-05,7.13453]
[1779940428446,48.94,73200.27,0.0,0.94932,3e-05,7.11271]
[1779940431468,48.94,73205.82,0.0,0.9495,3e-05,7.09285]
[1779940433482,48.94,73213.08,0.0,0.94972,3e-05,7.06902]
[1779940435495,48.94,73216.14,0.0,0.94982,3e-05,7.05854]
[1779940440535,48.94,73206.08,0.0,0.9495,3e-05,7.0933]
[1779940441542,48.94,73193.09,0.0,0.94909,3e-05,7.13749]
[1779940442585,48.94,73197.51,0.0,0.94923,3e-05,7.12252]
[1779940445571,48.94,73198.83,0.0,0.94927,3e-05,7.11827]
[1779940450605,48.94,73193.04,0.0,0.94908,3e-05,7.13831]
[1779940454634,48.94,73186.26,0.0,0.94887,3e-05,7.16161]
[1779940456650,48.94,73182.11,0.0,0.94874,3e-05,7.17579]
[1779940458663,48.94,73175.8,0.0,0.94854,3e-05,7.19729]
[1779940461683,48.94,73165.19,0.0,0.94821,3e-05,7.23344]
[1779940462689,48.94,73164.42,0.0,0.94818,3e-05,7.23596]
[1779940464703,48.94,73173.37,0.0,0.94848,3e-05,7.2036]
[1779940465731,48.94,73175.2,0.0,0.94854,3e-05,7.19727]
[1779940466725,48.94,73169.07,0.0,0.94835,3e-05,7.21818]
[1779940467734,48.94,73170.96,0.0,0.94841,3e-05,7.21161]
[1779940471763,48.94,73176.42,0.0,0.9486,3e-05,7.18974]
[1779940474787,48.94,73166.22,0.0,0.94828,3e-05,7.22443]
[1779940475797,48.93,73162.83,0.0,0.94818,3e-05,7.23486]
[1779940480832,48.92,73176.34,0.0,0.94865,3e-05,7.18445]
[1779940481840,48.92,73166.13,0.0,0.94833,3e-05,7.21935]
[1779940482847,48.92,73165.83,0.0,0.94832,3e-05,7.22029]
[1779940487899,48.92,73169.33,0.0,0.94843,3e-05,7.20794]
[1779940488904,48.92,73160.65,0.0,0.94816,3e-05,7.23761]
[1779940489913,48.92,73159.66,0.0,0.94813,3e-05,7.24089]
[1779940493947,48.92,73152.84,0.0,0.94791,3e-05,7.26384]
[1779940494950,48.92,73131.63,0.0,0.94725,3e-05,7.33552]
[1779940495956,48.91,73131.63,0.0,0.94726,3e-05,7.33343]
[1779940496963,48.9,73129.74,0.0,0.94723,3e-05,7.33733]
[1779940499984,48.88,73146.43,0.0,0.94784,3e-05,7.27169]
[1779940500992,48.88,73156.07,0.0,0.94816,3e-05,7.2369]
[1779940502006,48.88,73157.18,0.0,0.9482,3e-05,7.23299]
[1779940503007,48.88,73150.84,0.0,0.94799,3e-05,7.25468]
[1779940504017,48.88,73148.24,0.0,0.94791,3e-05,7.2635]
[1779940505023,48.88,73154.62,0.0,0.94812,3e-05,7.24141]
[1779940506031,48.88,73149.28,0.0,0.94795,3e-05,7.25967]
[1779940507037,48.88,73140.1,0.0,0.94765,3e-05,7.29117]
[1779940508044,48.87,73150.49,0.0,0.948,3e-05,7.25354]
[1779940509057,48.87,73151.16,0.0,0.94803,3e-05,7.25069]
[1779940511067,48.87,73143.35,0.0,0.94779,3e-05,7.2765]
[1779940512088,48.87,73142.76,0.0,0.94777,3e-05,7.27838]
[1779940514096,48.86,73121.21,0.0,0.94709,3e-05,7.35216]
[1779940515112,48.86,73097.61,0.0,0.94632,3e-05,7.43363]
[1779940516142,48.86,73097.61,0.0,0.94633,3e-05,7.43285]
[1779940517131,48.86,73100.79,0.0,0.94644,3e-05,7.4209]
[1779940518142,48.86,73108.56,0.0,0.9467,3e-05,7.39305]
[1779940519146,48.85,73108.01,0.0,0.94669,3e-05,7.39424]
[1779940520155,48.85,73113.59,0.0,0.94688,3e-05,7.37446]
[1779940522166,48.84,73118.47,0.0,0.94709,3e-05,7.3511]
[1779940525197,48.82,73135.41,0.0,0.94771,3e-05,7.28417]
[1779940526197,48.81,73140.51,0.0,0.94789,3e-05,7.2648]
[1779940527203,48.81,73133.78,0.0,0.94768,3e-05,7.28789]
[1779940528211,48.81,73128.74,0.0,0.94752,3e-05,7.30515]
[1779940529218,48.81,73121.52,0.0,0.9473,3e-05,7.32826]
[1779940530229,48.8,73117.9,0.0,0.94721,3e-05,7.33853]
[1779940531240,48.79,73111.81,0.0,0.94705,3e-05,7.3544]
[1779940532241,48.79,73104.23,0.0,0.9468,3e-05,7.38051]
[1779940533249,48.79,73105.13,0.0,0.94684,3e-05,7.37706]
[1779940535260,48.79,73098.36,0.0,0.94662,3e-05,7.40035]
[1779940536269,48.79,73088.89,0.0,0.94631,3e-05,7.43277]
[1779940537274,48.78,73086.82,0.0,0.94628,3e-05,7.43598]
[1779940541304,48.73,73092.61,0.0,0.94665,3e-05,7.39642]
[1779940542312,48.73,73101.92,0.0,0.94696,3e-05,7.36363]
[1779940546339,48.72,73095.06,0.0,0.94674,3e-05,7.38627]
[1779940547345,48.71,73085.53,0.0,0.94647,3e-05,7.41557]
[1779940550367,48.69,73092.83,0.0,0.94678,3e-05,7.38163]
[1779940555406,48.69,73100.84,0.0,0.94706,3e-05,7.35207]
[1779940556412,48.69,73108.16,0.0,0.9473,3e-05,7.32633]
[1779940558426,48.69,73116.22,0.0,0.94757,3e-05,7.29788]
[1779940561180,48.68,73127.63,0.0,0.94794,3e-05,7.25803]
[1779940561460,48.68,73117.85,0.0,0.94762,3e-05,7.29174]
[1779940562465,48.68,73117.85,0.0,0.94762,3e-05,7.29154]
[1779940563518,48.68,73110.84,0.0,0.9474,3e-05,7.31563]
[1779940564488,48.68,73105.46,0.0,0.94723,3e-05,7.33364]
[1779940567513,48.68,73091.83,0.0,0.94681,3e-05,7.37904]
[1779940572552,48.67,73082.9,0.0,0.94655,3e-05,7.40679]
[1779940573557,48.67,73063.33,0.0,0.94591,3e-05,7.47502]
[1779940574565,48.66,73055.32,0.0,0.94564,3e-05,7.50274]
[1779940577593,48.66,73074.65,0.0,0.94631,3e-05,7.43222]
[1779940578597,48.66,73097.84,0.0,0.94707,3e-05,7.35076]
[1779940579602,48.65,73081.24,0.0,0.94653,3e-05,7.40804]
[1779940581344,48.65,73053.15,0.0,0.94561,3e-05,7.50635]
[1779940581618,48.65,73053.15,0.0,0.94561,3e-05,7.50583]
[1779940582624,48.65,73061.94,0.0,0.94591,3e-05,7.47435]
[1779940583631,48.65,73068.78,0.0,0.94614,3e-05,7.44986]
[1779940584635,48.65,73060.15,0.0,0.94586,3e-05,7.47977]
[1779940585644,48.63,73044.89,0.0,0.9454,3e-05,7.52815]
[1779940591415,48.6,73048.06,0.0,0.94564,3e-05,7.50187]
[1779940594707,48.6,73052.99,0.0,0.9458,3e-05,7.48413]
[1779940596720,48.6,73045.97,0.0,0.94557,3e-05,7.5087]
[1779940601764,48.6,73044.08,0.0,0.94552,3e-05,7.51471]
[1779940602770,48.6,73032.44,0.0,0.94513,3e-05,7.55576]
[1779940604783,48.6,73026.93,0.0,0.94495,3e-05,7.57487]
[1779940607816,48.6,73021.67,0.0,0.94478,3e-05,7.59294]
[1779940608830,48.59,73021.7,0.0,0.9448,3e-05,7.59023]
[1779940612859,48.57,73014.64,0.0,0.94464,3e-05,7.60728]
[1779940614874,48.56,73012.63,0.0,0.9446,3e-05,7.6114]
[1779940619920,48.56,73009.32,0.0,0.9445,3e-05,7.62173]
[1779940620925,48.56,73001.56,0.0,0.94424,3e-05,7.64917]
[1779940621944,48.56,72992.72,0.0,0.94394,3e-05,7.68089]
[1779940622976,48.56,72995.1,0.0,0.94402,3e-05,7.67217]
[1779940623958,48.56,73009.13,0.0,0.9445,3e-05,7.62196]
[1779940624962,48.55,73024.12,0.0,0.94503,3e-05,7.56535]
[1779940625984,48.54,73036.89,0.0,0.94548,3e-05,7.51773]
[1779940626984,48.54,73051.6,0.0,0.94597,3e-05,7.46556]
[1779940627990,48.54,73055.59,0.0,0.94611,3e-05,7.45142]
[1779940630014,48.54,73062.91,0.0,0.94635,3e-05,7.42557]
[1779940631014,48.54,73065.29,0.0,0.94643,3e-05,7.41722]
[1779940636051,48.54,73073.01,0.0,0.94668,3e-05,7.39027]
[1779940637060,48.54,73078.83,0.0,0.94687,3e-05,7.36995]
[1779940639074,48.54,73079.61,0.0,0.94689,3e-05,7.36743]
[1779940641097,48.54,73074.77,0.0,0.94673,3e-05,7.38495]
[1779940643100,48.54,73063.26,0.0,0.94635,3e-05,7.42589]
[1779940644107,48.55,73059.11,0.0,0.94621,3e-05,7.4409]
[1779940648136,48.55,73065.79,0.0,0.94642,3e-05,7.41775]
[1779940650150,48.55,73055.38,0.0,0.94608,3e-05,7.45445]
[1779940651157,48.55,73052.09,0.0,0.94598,3e-05,7.46356]
[1779940655185,48.55,73066.75,0.0,0.94647,3e-05,7.41231]
[1779940656193,48.55,73071.28,0.0,0.94661,3e-05,7.39649]
[1779940657211,48.55,73091.71,0.0,0.94728,3e-05,7.32513]
[1779940658217,48.55,73091.04,0.0,0.94726,3e-05,7.32761]
[1779940659223,48.55,73099.34,0.0,0.94753,3e-05,7.29891]
[1779940660260,48.55,73102.62,0.0,0.94763,3e-05,7.28777]
[1779940661243,48.55,73110.5,0.0,0.94788,3e-05,7.26068]
[1779940662249,48.55,73114.14,0.0,0.948,3e-05,7.24837]
[1779940667285,48.56,73115.39,0.0,0.94802,3e-05,7.2456]
[1779940669298,48.56,73121.42,0.0,0.94821,3e-05,7.22537]
[1779940671312,48.56,73127.46,0.0,0.9484,3e-05,7.20519]
[1779940676349,48.56,73122.26,0.0,0.94822,3e-05,7.22486]
[1779940678362,48.57,73112.03,0.0,0.94788,3e-05,7.26085]
[1779940679371,48.57,73104.71,0.0,0.94764,3e-05,7.2865]
[1779940681394,48.57,73096.59,0.0,0.94738,3e-05,7.3152]
[1779940682402,48.57,73078.53,0.0,0.94679,3e-05,7.37842]
[1779940683407,48.57,73059.63,0.0,0.94616,3e-05,7.44483]
[1779940684440,48.57,73069.25,0.0,0.94648,3e-05,7.41093]
[1779940685424,48.57,73079.48,0.0,0.94682,3e-05,7.37506]
[1779940686430,48.57,73089.66,0.0,0.94715,3e-05,7.33953]
[1779940687441,48.57,73097.2,0.0,0.94739,3e-05,7.31336]
[1779940689461,48.57,73103.02,0.0,0.94758,3e-05,7.29339]
[1779940690465,48.57,73101.64,0.0,0.94753,3e-05,7.29837]
[1779940692474,48.57,73107.45,0.0,0.94772,3e-05,7.27853]
[1779940693482,48.57,73113.36,0.0,0.94791,3e-05,7.25823]
[1779940694488,48.57,73120.93,0.0,0.94815,3e-05,7.23227]
[1779940695494,48.57,73129.06,0.0,0.94841,3e-05,7.20447]
[1779940696503,48.57,73131.12,0.0,0.94847,3e-05,7.19805]
[1779940700530,48.58,73135.35,0.0,0.94859,3e-05,7.18489]
[1779940702544,48.58,73141.87,0.0,0.94879,3e-05,7.16327]
[1779940704557,48.58,73135.86,0.0,0.94859,3e-05,7.18473]
[1779940707579,48.58,73140.68,0.0,0.94873,3e-05,7.1693]
[1779940710600,48.59,73147.31,0.0,0.94894,3e-05,7.14738]
[1779940711607,48.59,73152.86,0.0,0.94913,3e-05,7.12572]
[1779940713627,48.59,73160.19,0.0,0.94936,3e-05,7.10077]
[1779940714636,48.59,73153.08,0.0,0.94913,3e-05,7.12534]
[1779940715641,48.59,73145.07,0.0,0.94888,3e-05,7.15286]
[1779940718662,48.59,73155.31,0.0,0.9492,3e-05,7.11797]
[1779940719667,48.59,73161.28,0.0,0.94939,3e-05,7.09771]
[1779940720676,48.59,73168.18,0.0,0.9496,3e-05,7.07434]
[1779940722391,48.59,73183.17,0.0,0.95007,3e-05,7.02359]
[1779940723701,48.59,73190.5,0.0,0.95029,3e-05,6.999]
[1779940724731,48.59,73193.74,0.0,0.95039,3e-05,6.98832]
[1779940726718,48.59,73188.22,0.0,0.95021,3e-05,7.0076]
[1779940730747,48.6,73185.49,0.0,0.95012,3e-05,7.01813]
[1779940732469,48.6,73179.55,0.0,0.94993,3e-05,7.0385]
[1779940733767,48.6,73184.66,0.0,0.95009,3e-05,7.02159]
[1779940737795,48.6,73190.96,0.0,0.95027,3e-05,7.00121]
[1779940742831,48.6,73189.17,0.0,0.95021,3e-05,7.00849]
[1779940743838,48.6,73183.79,0.0,0.95004,3e-05,7.02692]
[1779940745851,48.61,73190.47,0.0,0.95024,3e-05,7.00469]
[1779940748874,48.61,73200.89,0.0,0.95056,3e-05,6.9702]
[1779940752903,48.61,73196.13,0.0,0.9504,3e-05,6.98728]
[1779940755922,48.61,73203.9,0.0,0.95064,3e-05,6.96133]
[1779940756929,48.61,73217.52,0.0,0.95106,3e-05,6.91542]
[1779940759951,48.61,73221.87,0.0,0.95119,3e-05,6.90064]
[1779940762971,48.61,73213.19,0.0,0.95093,3e-05,6.92959]
[1779940764986,48.61,73221.56,0.0,0.95118,3e-05,6.90138]
[1779940770024,48.61,73215.64,0.0,0.95101,3e-05,6.92107]
[1779940775063,48.61,73210.13,0.0,0.95086,3e-05,6.93666]
[1779940778082,48.61,73216.69,0.0,0.95106,3e-05,6.91453]
[1779940779087,48.61,73214.56,0.0,0.95099,3e-05,6.9217]
[1779940784131,48.61,73217.22,0.0,0.95107,3e-05,6.91272]
[1779940786151,48.61,73215.3,0.0,0.95101,3e-05,6.91922]
[1779940789169,48.61,73207.41,0.0,0.95077,3e-05,6.94584]
[1779940790177,48.61,73197.84,0.0,0.95047,3e-05,6.97854]
[1779940791190,48.61,73195.98,0.0,0.95041,3e-05,6.9852]
[1779940793202,48.61,73180.45,0.0,0.94992,3e-05,7.03852]
[1779940794210,48.61,73180.56,0.0,0.94993,3e-05,7.03841]
[1779940799244,48.62,73176.09,0.0,0.94978,3e-05,7.05483]
[1779940804282,48.62,73165.7,0.0,0.94944,3e-05,7.09126]
[1779940805292,48.62,73158.61,0.0,0.94922,3e-05,7.11563]
[1779940806296,48.62,73159.24,0.0,0.94923,3e-05,7.11359]
[1779940808317,48.62,73144.5,0.0,0.94877,3e-05,7.16432]
[1779940809332,48.62,73128.76,0.0,0.94826,3e-05,7.21854]
[1779940810371,48.62,73104.35,0.0,0.94748,3e-05,7.30339]
[1779940811353,48.62,73112.71,0.0,0.94774,3e-05,7.27458]
[1779940812359,48.62,73112.71,0.0,0.94774,3e-05,7.27475]
[1779940813366,48.62,73112.51,0.0,0.94773,3e-05,7.27567]
[1779940815382,48.62,73100.09,0.0,0.94733,3e-05,7.31926]
[1779940816393,48.62,73090.97,0.0,0.94703,3e-05,7.3512]
[1779940817399,48.63,73100.38,0.0,0.94734,3e-05,7.3185]
[1779940818400,48.63,73096.71,0.0,0.94721,3e-05,7.33143]
[1779940820417,48.63,73102.48,0.0,0.9474,3e-05,7.31162]
[1779940823437,48.63,73092.26,0.0,0.94706,3e-05,7.34767]
[1779940824443,48.63,73085.68,0.0,0.94685,3e-05,7.37075]
[1779940825459,48.63,73074.58,0.0,0.94648,3e-05,7.40967]
[1779940826464,48.63,73065.14,0.0,0.94617,3e-05,7.44281]
[1779940827479,48.63,73050.87,0.0,0.9457,3e-05,7.49305]
[1779940828478,48.63,73049.21,0.0,0.94564,3e-05,7.49879]
[1779940829485,48.63,73054.97,0.0,0.94584,3e-05,7.47832]
[1779940830495,48.63,73060.47,0.0,0.94602,3e-05,7.45885]
[1779940831503,48.63,73062.61,0.0,0.94611,3e-05,7.44839]
[1779940832505,48.63,73077.15,0.0,0.94659,3e-05,7.3973]
[1779940833532,48.63,73090.01,0.0,0.94701,3e-05,7.35238]
[1779940834520,48.63,73105.39,0.0,0.94751,3e-05,7.29882]
[1779940835527,48.63,73121.4,0.0,0.94802,3e-05,7.24367]
[1779940836534,48.63,73131.76,0.0,0.94835,3e-05,7.2082]
[1779940837540,48.63,73142.9,0.0,0.94871,3e-05,7.16979]
[1779940838548,48.63,73144.75,0.0,0.94876,3e-05,7.16428]
[1779940843586,48.64,73135.72,0.0,0.94845,3e-05,7.19747]
[1779940846604,48.64,73144.71,0.0,0.94873,3e-05,7.1678]
[1779940851640,48.64,73138.94,0.0,0.94853,3e-05,7.18979]
[1779940854669,48.65,73146.61,0.0,0.94876,3e-05,7.16471]
[1779940856683,48.65,73138.65,0.0,0.9485,3e-05,7.19287]
[1779940861724,48.66,73140.7,0.0,0.94854,3e-05,7.18781]
[1779940865794,48.66,73151.27,0.0,0.94887,3e-05,7.15269]
[1779940866788,48.66,73151.47,0.0,0.94888,3e-05,7.1521]
[1779940867792,48.66,73163.88,0.0,0.94927,3e-05,7.1098]
[1779940870829,48.66,73151.04,0.0,0.94886,3e-05,7.15417]
[1779940873523,48.66,73142.76,0.0,0.94859,3e-05,7.18275]
[1779940876869,48.66,73151.82,0.0,0.94888,3e-05,7.15184]
[1779940878900,48.66,73105.52,0.0,0.94739,3e-05,7.31173]
[1779940879907,48.66,73105.62,0.0,0.9474,3e-05,7.31138]
[1779940880913,48.66,73068.02,0.0,0.94617,3e-05,7.44296]
[1779940881947,48.66,73091.52,0.0,0.94694,3e-05,7.36064]
[1779940883613,48.66,73111.67,0.0,0.94759,3e-05,7.29065]
[1779940884949,48.66,73111.67,0.0,0.94759,3e-05,7.29085]
[1779940886963,48.66,73117.37,0.0,0.94777,3e-05,7.27152]
[1779940889982,48.67,73112.02,0.0,0.94759,3e-05,7.29079]
[1779940890992,48.67,73108.49,0.0,0.94747,3e-05,7.30325]
[1779940891999,48.67,73123.55,0.0,0.94798,3e-05,7.24842]
[1779940893690,48.67,73137.93,0.0,0.94843,3e-05,7.19943]
[1779940896029,48.67,73145.57,0.0,0.94867,3e-05,7.17388]
[1779940899069,48.67,73158.35,0.0,0.94906,3e-05,7.13127]
[1779940900089,48.67,73168.96,0.0,0.94939,3e-05,7.0955]
[1779940901084,48.67,73168.7,0.0,0.94938,3e-05,7.09649]
[1779940902089,48.68,73161.74,0.0,0.94916,3e-05,7.12034]
[1779940903762,48.68,73158.59,0.0,0.94905,3e-05,7.13206]
[1779940909138,48.68,73156.02,0.0,0.94897,3e-05,7.1417]
[1779940910145,48.68,73150.64,0.0,0.94879,3e-05,7.16057]
[1779940911152,48.68,73151.01,0.0,0.9488,3e-05,7.1597]
[1779940913841,48.68,73144.47,0.0,0.94859,3e-05,7.18292]
[1779940915190,48.69,73136.18,0.0,0.94832,3e-05,7.21182]
[1779940916195,48.69,73123.22,0.0,0.9479,3e-05,7.25722]
[1779940917202,48.69,73118.9,0.0,0.94775,3e-05,7.27242]
[1779940918209,48.69,73124.4,0.0,0.94793,3e-05,7.25388]
[1779940921232,48.69,73118.1,0.0,0.94772,3e-05,7.27642]
[1779940922236,48.69,73109.52,0.0,0.94744,3e-05,7.30635]
[1779940927272,48.69,73115.63,0.0,0.94763,3e-05,7.28605]
[1779940932316,48.7,73104.52,0.0,0.94726,3e-05,7.32561]
[1779940937350,48.7,73114.34,0.0,0.94757,3e-05,7.29232]
[1779940942385,48.7,73120.79,0.0,0.94777,3e-05,7.27103]
[1779940943436,48.7,73124.1,0.0,0.94787,3e-05,7.25984]
[1779940944449,48.7,73088.93,0.0,0.94673,3e-05,7.38234]
[1779940945446,48.7,73065.88,0.0,0.94597,3e-05,7.46321]
[1779940946460,48.7,73073.52,0.0,0.94622,3e-05,7.43632]
[1779940947460,48.7,73076.13,0.0,0.94631,3e-05,7.42715]
[1779940949487,48.7,73034.71,0.0,0.94493,3e-05,7.57324]
[1779940950483,48.7,73007.44,0.0,0.94401,3e-05,7.6704]
[1779940951495,48.69,73012.86,0.0,0.94426,3e-05,7.64244]
[1779940952497,48.68,73018.65,0.0,0.94449,3e-05,7.61888]
[1779940953507,48.67,73024.52,0.0,0.94471,3e-05,7.5955]
[1779940955542,48.66,73012.38,0.0,0.94435,3e-05,7.63301]
[1779940956544,48.66,72966.77,0.0,0.94279,3e-05,7.79689]
[1779940957555,48.65,72927.33,0.0,0.94142,4e-05,7.9382]
[1779940958558,48.65,72916.97,0.0,0.94108,4e-05,7.97385]
[1779940959572,48.65,72881.05,0.0,0.93979,4e-05,8.10618]
[1779940960573,48.64,72863.73,0.0,0.93919,4e-05,8.16685]
[1779940961597,48.63,72860.79,0.0,0.93912,4e-05,8.17389]
[1779940962606,48.62,72851.98,0.0,0.93885,4e-05,8.20194]
[1779940963627,48.61,72844.34,0.0,0.93861,4e-05,8.22629]
[1779940964628,48.59,72843.45,0.0,0.93862,4e-05,8.22504]
[1779940965631,48.58,72856.54,0.0,0.93914,4e-05,8.17172]
[1779940966649,48.57,72885.63,0.0,0.94023,4e-05,8.06008]
[1779940967653,48.57,72907.7,0.0,0.94104,4e-05,7.97682]
[1779940968662,48.57,72912.41,0.0,0.94121,4e-05,7.95947]
[1779940969662,48.57,72912.41,0.0,0.94121,4e-05,7.95952]
[1779940970672,48.57,72903.12,0.0,0.94088,4e-05,7.99352]
[1779940971687,48.56,72849.29,0.0,0.93895,4e-05,8.19129]
[1779940972695,48.56,72735.85,0.0,0.93468,4e-05,8.62002]
[1779940973697,48.56,72735.6,0.0,0.93468,4e-05,8.62054]
[1779940974721,48.55,72715.82,0.0,0.93395,4e-05,8.6922]
[1779940975720,48.55,72675.25,0.0,0.93236,4e-05,8.84923]
[1779940976728,48.54,72673.72,0.0,0.93231,4e-05,8.8534]
[1779940977734,48.53,72663.73,0.0,0.93196,4e-05,8.88749]
[1779940978747,48.52,72689.6,0.0,0.93305,4e-05,8.78108]
[1779940979755,48.51,72716.72,0.0,0.93415,4e-05,8.67207]
[1779940980754,48.5,72752.8,0.0,0.93557,4e-05,8.53119]
[1779940982769,48.49,72801.43,0.0,0.93747,4e-05,8.34041]
[1779940983775,48.49,72806.59,0.0,0.93766,4e-05,8.32092]
[1779940984784,48.48,72847.23,0.0,0.93916,4e-05,8.16807]
[1779940985805,48.48,72895.06,0.0,0.9409,4e-05,7.99054]
[1779940986798,48.48,72895.73,0.0,0.94092,4e-05,7.98803]
[1779940987817,48.48,72920.31,0.0,0.94179,4e-05,7.89794]
[1779940988812,48.48,72920.17,0.0,0.94179,4e-05,7.8987]
[1779940989820,48.48,72943.11,0.0,0.94259,3e-05,7.81498]
[1779940990833,48.48,72948.04,0.0,0.94276,3e-05,7.79715]
[1779940991851,48.49,72956.56,0.0,0.94306,3e-05,7.76638]
[1779940992860,48.49,72974.41,0.0,0.94368,3e-05,7.70206]
[1779940993868,48.48,72987.87,0.0,0.94414,3e-05,7.65318]
[1779940994895,48.48,73003.22,0.0,0.94467,3e-05,7.59782]
[1779940995900,48.48,73003.35,0.0,0.94468,3e-05,7.59702]
[1779940996908,48.48,72980.27,0.0,0.94389,3e-05,7.67947]
[1779940997909,48.48,72963.23,0.0,0.94331,3e-05,7.74048]
[1779940998936,48.48,72924.5,0.0,0.94196,4e-05,7.88071]
[1779940999946,48.48,72916.95,0.0,0.9417,4e-05,7.90767]
[1779941000963,48.48,72890.22,0.0,0.94075,4e-05,8.00526]
[1779941001966,48.47,72890.49,0.0,0.94077,4e-05,8.00346]
[1779941002972,48.47,72867.76,0.0,0.93995,4e-05,8.08734]
[1779941003979,48.47,72869.62,0.0,0.94002,4e-05,8.08009]
[1779941006016,48.47,72884.17,0.0,0.94056,4e-05,8.0249]
[1779941007020,48.47,72909.45,0.0,0.94147,4e-05,7.93125]
[1779941008033,48.47,72898.83,0.0,0.9411,4e-05,7.96945]
[1779941009035,48.46,72899.7,0.0,0.94114,4e-05,7.96572]
[1779941010044,48.46,72915.75,0.0,0.94171,4e-05,7.90632]
[1779941011065,48.46,72920.12,0.0,0.94189,4e-05,7.88661]
[1779941012067,48.46,72929.32,0.0,0.94222,4e-05,7.85226]
[1779941013075,48.46,72928.24,0.0,0.94219,4e-05,7.8555]
[1779941014083,48.46,72920.81,0.0,0.94193,4e-05,7.88234]
[1779941015096,48.45,72931.94,0.0,0.94233,4e-05,7.84097]
[1779941016112,48.45,72925.57,0.0,0.94211,4e-05,7.86393]
[1779941017113,48.45,72920.34,0.0,0.94193,4e-05,7.88234]
[1779941018120,48.45,72939.83,0.0,0.94262,3e-05,7.81053]
[1779941019126,48.45,72943.29,0.0,0.94275,3e-05,7.79734]
[1779941021140,48.45,72935.94,0.0,0.9425,4e-05,7.82287]
[1779941026190,48.44,72934.44,0.0,0.94248,4e-05,7.82522]
[1779941028203,48.43,72926.7,0.0,0.94222,4e-05,7.8522]
[1779941030228,48.43,72928.1,0.0,0.94228,4e-05,7.84616]
[1779941031235,48.43,72916.6,0.0,0.94188,4e-05,7.88795]
[1779941032245,48.43,72902.11,0.0,0.94137,4e-05,7.94079]
[1779941033251,48.43,72899.06,0.0,0.94126,4e-05,7.95161]
[1779941034947,48.43,72889.43,0.0,0.94092,4e-05,7.98623]
[1779941036272,48.43,72888.68,0.0,0.9409,4e-05,7.98853]
[1779941040303,48.42,72901.06,0.0,0.94137,4e-05,7.94067]
[1779941041313,48.42,72892.35,0.0,0.94106,4e-05,7.97192]
[1779941042318,48.42,72883.59,0.0,0.94076,4e-05,8.00339]
[1779941043331,48.41,72866.01,0.0,0.94013,4e-05,8.06796]
[1779941045034,48.41,72889.92,0.0,0.941,4e-05,7.97833]
[1779941046352,48.41,72893.59,0.0,0.94113,4e-05,7.96433]
[1779941047361,48.41,72915.66,0.0,0.94192,4e-05,7.88284]
[1779941048363,48.41,72927.59,0.0,0.94235,4e-05,7.83892]
[1779941049369,48.41,72936.77,0.0,0.94267,3e-05,7.80482]
[1779941050377,48.41,72931.35,0.0,0.94249,4e-05,7.82396]
[1779941053397,48.4,72928.22,0.0,0.94239,4e-05,7.83407]
[1779941058434,48.4,72926.25,0.0,0.94234,4e-05,7.83979]
[1779941061454,48.39,72931.07,0.0,0.94252,4e-05,7.82043]
[1779941062460,48.39,72936.38,0.0,0.94271,3e-05,7.80054]
[1779941064475,48.39,72942.78,0.0,0.94295,3e-05,7.77622]
[1779941066490,48.39,72947.93,0.0,0.94314,3e-05,7.75653]
[1779941070520,48.38,72962.0,0.0,0.94364,3e-05,7.70419]
[1779941071525,48.38,72977.13,0.0,0.94418,3e-05,7.64633]
[1779941072531,48.38,72991.8,0.0,0.94469,3e-05,7.59299]
[1779941073544,48.38,73008.95,0.0,0.94527,3e-05,7.53113]
[1779941074550,48.38,73015.93,0.0,0.94551,3e-05,7.50577]
[1779941078584,48.37,73019.39,0.0,0.94565,3e-05,7.49104]
[1779941079591,48.37,73032.91,0.0,0.9461,3e-05,7.44273]
[1779941080599,48.37,73025.17,0.0,0.94585,3e-05,7.4697]
[1779941081606,48.37,73012.2,0.0,0.94542,3e-05,7.51526]
[1779941082627,48.37,73010.42,0.0,0.94537,3e-05,7.52105]
[1779941084631,48.36,73020.04,0.0,0.9457,3e-05,7.48585]
[1779941085637,48.36,73027.37,0.0,0.94595,3e-05,7.45943]
[1779941086645,48.36,73020.65,0.0,0.94573,3e-05,7.4828]
[1779941088673,48.36,73029.97,0.0,0.94605,3e-05,7.44889]
[1779941090681,48.36,73035.34,0.0,0.94623,3e-05,7.42947]
[1779941091690,48.36,73044.86,0.0,0.94655,3e-05,7.39516]
[1779941092695,48.36,73050.89,0.0,0.94675,3e-05,7.37364]
[1779941093701,48.35,73040.54,0.0,0.94641,3e-05,7.40977]
[1779941094708,48.35,73033.48,0.0,0.94618,3e-05,7.43434]
[1779941096724,48.35,73027.8,0.0,0.94601,3e-05,7.45279]
[1779941098740,48.35,73033.85,0.0,0.94622,3e-05,7.42978]
[1779941102771,48.34,72944.01,0.0,0.94318,3e-05,7.75086]
[1779941104798,48.34,72935.81,0.0,0.9429,3e-05,7.77997]
[1779941107837,48.34,72941.63,0.0,0.9431,3e-05,7.75882]
[1779941108919,48.34,72956.24,0.0,0.94361,3e-05,7.70527]
[1779941110856,48.34,72972.18,0.0,0.94417,3e-05,7.64632]
[1779941111864,48.34,72975.9,0.0,0.9443,3e-05,7.63259]
[1779941114889,48.33,72980.03,0.0,0.94446,3e-05,7.61618]
[1779941116910,48.33,72972.42,0.0,0.94421,3e-05,7.64199]
[1779941117924,48.33,72960.34,0.0,0.94381,3e-05,7.68487]
[1779941118927,48.32,72955.83,0.0,0.94366,3e-05,7.70046]
[1779941120942,48.32,72943.64,0.0,0.94325,3e-05,7.74313]
[1779941121947,48.32,72945.18,0.0,0.94331,3e-05,7.73672]
[1779941123961,48.31,72939.48,0.0,0.94312,3e-05,7.75615]
[1779941124967,48.31,72944.1,0.0,0.94329,3e-05,7.73888]
[1779941128009,48.31,72951.69,0.0,0.94356,3e-05,7.70998]
[1779941128996,48.31,72960.39,0.0,0.94386,3e-05,7.67853]
[1779941130011,48.31,72939.5,0.0,0.94315,3e-05,7.75304]
[1779941131011,48.31,72940.96,0.0,0.94323,3e-05,7.74434]
[1779941132022,48.3,72955.88,0.0,0.94375,3e-05,7.6898]
[1779941133027,48.3,72956.52,0.0,0.94377,3e-05,7.68709]
[1779941135045,48.3,72984.15,0.0,0.94473,3e-05,7.58683]
[1779941136050,48.3,72989.22,0.0,0.94491,3e-05,7.56807]
[1779941138066,48.3,72979.98,0.0,0.9446,3e-05,7.60004]
[1779941139071,48.3,72968.31,0.0,0.94421,3e-05,7.64138]
[1779941140080,48.29,72982.76,0.0,0.94471,3e-05,7.58876]
[1779941141087,48.29,72978.48,0.0,0.94457,3e-05,7.60353]
[1779941143103,48.29,72973.23,0.0,0.9444,3e-05,7.62114]
[1779941145118,48.29,72965.97,0.0,0.94416,3e-05,7.64599]
[1779941146122,48.28,72948.07,0.0,0.94355,3e-05,7.71034]
[1779941147131,48.28,72939.88,0.0,0.94327,3e-05,7.73962]
[1779941148137,48.28,72944.27,0.0,0.94343,3e-05,7.72322]
[1779941150152,48.28,72953.64,0.0,0.94376,3e-05,7.68843]
[1779941154179,48.28,72958.94,0.0,0.94396,3e-05,7.66768]
[1779941157200,48.27,72959.52,0.0,0.94399,3e-05,7.66454]
[1779941162354,48.27,72958.63,0.0,0.94397,3e-05,7.666]
[1779941164283,48.27,72973.37,0.0,0.94448,3e-05,7.61217]
[1779941165292,48.27,72977.59,0.0,0.94463,3e-05,7.59673]
[1779941168332,48.26,72986.3,0.0,0.94493,3e-05,7.56477]
[1779941169320,48.26,72998.29,0.0,0.94535,3e-05,7.52124]
[1779941170326,48.26,73011.07,0.0,0.94578,3e-05,7.4757]
[1779941171337,48.26,73022.14,0.0,0.94615,3e-05,7.43566]
[1779941172360,48.26,73033.43,0.0,0.94653,3e-05,7.39571]
[1779941173369,48.26,73034.74,0.0,0.94658,3e-05,7.39055]
[1779941176392,48.26,73043.27,0.0,0.94686,3e-05,7.35997]
[1779941177402,48.26,73048.24,0.0,0.94703,3e-05,7.34227]
[1779941178406,48.26,73053.1,0.0,0.94719,3e-05,7.32503]
[1779941181428,48.26,73056.49,0.0,0.9473,3e-05,7.31274]
[1779941186114,48.25,73024.59,0.0,0.94626,3e-05,7.42364]
[1779941187475,48.25,73024.24,0.0,0.94626,3e-05,7.42458]
[1779941188481,48.25,73032.31,0.0,0.94653,3e-05,7.39574]
[1779941189488,48.25,73047.33,0.0,0.94702,3e-05,7.34254]
[1779941190496,48.25,73054.71,0.0,0.94727,3e-05,7.31602]
[1779941191502,48.25,73053.2,0.0,0.94725,3e-05,7.31794]
[1779941196543,48.24,73053.96,0.0,0.9473,3e-05,7.31263]
[1779941197545,48.24,73059.92,0.0,0.94749,3e-05,7.29123]
[1779941198552,48.24,73058.55,0.0,0.94745,3e-05,7.29556]
[1779941202582,48.23,73064.45,0.0,0.94766,3e-05,7.27305]
[1779941207616,48.23,73058.52,0.0,0.94749,3e-05,7.29158]
[1779941212651,48.22,73059.81,0.0,0.94755,3e-05,7.2846]
[1779941217686,48.21,73057.31,0.0,0.9475,3e-05,7.29081]
[1779941218692,48.21,73062.51,0.0,0.94767,3e-05,7.27208]
[1779941220708,48.21,73067.24,0.0,0.94783,3e-05,7.25457]
[1779941226402,48.2,73078.38,0.0,0.94822,3e-05,7.21289]
[1779941227801,48.2,73079.35,0.0,0.94826,3e-05,7.2091]
[1779941232832,48.2,73076.34,0.0,0.94818,3e-05,7.21753]
[1779941233841,48.2,73083.28,0.0,0.94841,3e-05,7.19294]
[1779941236473,48.19,73084.23,0.0,0.94845,3e-05,7.18846]
[1779941236896,48.19,73091.51,0.0,0.94868,3e-05,7.16318]
[1779941238881,48.19,73085.46,0.0,0.9485,3e-05,7.18307]
[1779941240894,48.19,73090.47,0.0,0.94866,3e-05,7.1653]
[1779941241901,48.19,73080.44,0.0,0.94834,3e-05,7.19978]
[1779941242908,48.19,73081.85,0.0,0.94839,3e-05,7.19412]
[1779941245929,48.18,73074.85,0.0,0.94818,3e-05,7.21728]
[1779941249958,48.18,73081.04,0.0,0.94839,3e-05,7.1941]
[1779941253988,48.17,73080.64,0.0,0.94841,3e-05,7.19118]
[1779941254995,48.17,73075.23,0.0,0.94824,3e-05,7.20967]
[1779941256002,48.17,73068.56,0.0,0.94803,3e-05,7.23256]
[1779941257012,48.17,73071.21,0.0,0.94812,3e-05,7.2229]
[1779941259022,48.17,73072.36,0.0,0.94816,3e-05,7.21812]
[1779941262082,48.17,73060.39,0.0,0.94778,3e-05,7.25918]
[1779941263053,48.16,73039.82,0.0,0.94714,3e-05,7.32717]
[1779941264066,48.16,73032.79,0.0,0.94692,3e-05,7.35141]
[1779941265074,48.15,73036.78,0.0,0.94705,3e-05,7.33677]
[1779941267086,48.15,73035.91,0.0,0.94703,3e-05,7.33875]
[1779941268094,48.15,73037.18,0.0,0.94708,3e-05,7.33414]
[1779941273128,48.15,73034.89,0.0,0.94702,3e-05,7.34064]
[1779941277158,48.14,73044.58,0.0,0.94736,3e-05,7.3042]
[1779941278164,48.14,73063.46,0.0,0.94798,3e-05,7.2375]
[1779941280183,48.14,73068.4,0.0,0.94815,3e-05,7.21932]
[1779941281189,48.14,73070.08,0.0,0.9482,3e-05,7.21309]
[1779941285216,48.13,73076.43,0.0,0.94842,3e-05,7.18953]
[1779941286222,48.13,73082.71,0.0,0.94863,3e-05,7.16737]
[1779941290258,48.13,73084.03,0.0,0.94868,3e-05,7.16164]
[1779941292280,48.13,73090.68,0.0,0.9489,3e-05,7.13829]
[1779941293274,48.13,73090.34,0.0,0.94889,3e-05,7.13897]
[1779941295294,48.13,73098.39,0.0,0.94915,3e-05,7.11062]
[1779941296309,48.12,73108.11,0.0,0.94946,3e-05,7.07686]
[1779941297315,48.12,73119.22,0.0,0.94982,3e-05,7.03863]
[1779941298323,48.12,73123.2,0.0,0.94995,3e-05,7.02397]
[1779941301347,48.12,73130.3,0.0,0.95019,3e-05,6.99832]
[1779941305399,48.11,73133.15,0.0,0.95029,3e-05,6.98651]
[1779941310416,48.11,73133.47,0.0,0.95032,3e-05,6.98388]
[1779941312427,48.11,73138.16,0.0,0.95049,3e-05,6.96434]
[1779941316456,48.1,73127.05,0.0,0.95015,3e-05,7.00098]
[1779941317462,48.09,73126.46,0.0,0.95017,3e-05,6.99915]
[1779941319477,48.09,73118.25,0.0,0.94992,3e-05,7.02652]
[1779941320483,48.09,73116.14,0.0,0.94985,3e-05,7.03334]
[1779941323506,48.09,73108.02,0.0,0.94961,3e-05,7.05991]
[1779941324512,48.09,73114.35,0.0,0.94981,3e-05,7.03763]
[1779941326526,48.08,73108.21,0.0,0.94962,3e-05,7.05818]
[1779941327533,48.08,73115.12,0.0,0.94984,3e-05,7.03428]
[1779941332568,48.08,73112.61,0.0,0.94978,3e-05,7.04125]
[1779941337602,48.07,73116.96,0.0,0.94994,3e-05,7.02385]
[1779941341631,48.07,73123.3,0.0,0.95016,3e-05,7.00015]
[1779941347292,48.06,73122.52,0.0,0.95016,3e-05,6.99998]
[1779941351701,48.06,73135.63,0.0,0.95058,3e-05,6.95327]
[1779941352710,48.06,73137.96,0.0,0.95066,3e-05,6.94493]
[1779941357742,48.05,73138.17,0.0,0.95068,3e-05,6.94236]
[1779941362779,48.05,73132.28,0.0,0.95052,3e-05,6.96055]
[1779941363786,48.04,73125.02,0.0,0.95029,3e-05,6.985]
[1779941364793,48.04,73119.52,0.0,0.95012,3e-05,7.00342]
[1779941365800,48.04,73118.35,0.0,0.95009,3e-05,7.00697]
[1779941368820,48.04,73124.51,0.0,0.9503,3e-05,6.98445]
[1779941370834,48.04,73124.13,0.0,0.95029,3e-05,6.98489]
[1779941374863,48.03,73116.81,0.0,0.95009,3e-05,7.00588]
[1779941377506,48.03,73116.1,0.0,0.95007,3e-05,7.00807]
[1779941382918,48.03,73119.42,0.0,0.95019,3e-05,6.99553]
[1779941387953,48.02,73119.5,0.0,0.95021,3e-05,6.99292]
[1779941392988,48.02,73116.2,0.0,0.95013,3e-05,7.00191]
[1779941396010,48.01,73120.84,0.0,0.95029,3e-05,6.98419]
[1779941401052,48.01,73125.57,0.0,0.95046,3e-05,6.96586]
[1779941403066,48.0,73127.26,0.0,0.95052,3e-05,6.95929]
[1779941408105,48.0,73127.28,0.0,0.95053,3e-05,6.9573]
[1779941413139,47.99,73129.67,0.0,0.95063,3e-05,6.94729]
[1779941415152,47.99,73135.57,0.0,0.95082,3e-05,6.92643]
[1779941416160,47.99,73141.96,0.0,0.95102,3e-05,6.90433]
[1779941417167,47.99,73142.62,0.0,0.95104,3e-05,6.9018]
[1779941419182,47.99,73146.52,0.0,0.95117,3e-05,6.88801]
[1779941423210,47.99,73151.22,0.0,0.95132,3e-05,6.87112]
[1779941425225,47.99,73150.83,0.0,0.95131,3e-05,6.87207]
[1779941426230,47.99,73157.72,0.0,0.95153,3e-05,6.84852]
[1779941427238,47.99,73159.36,0.0,0.95158,3e-05,6.84282]
[1779941432282,47.98,73159.97,0.0,0.95162,3e-05,6.83731]
[1779941433288,47.98,73153.34,0.0,0.95142,3e-05,6.85964]
[1779941434295,47.98,73142.65,0.0,0.95109,3e-05,6.89579]
[1779941435302,47.98,73135.37,0.0,0.95086,3e-05,6.92037]
[1779941436311,47.98,73129.9,0.0,0.95069,3e-05,6.93879]
[1779941438326,47.98,73127.42,0.0,0.95062,3e-05,6.9467]
[1779941440341,47.98,73133.96,0.0,0.95083,3e-05,6.92381]
[1779941441348,47.98,73135.65,0.0,0.95089,3e-05,6.9178]
[1779941446383,47.98,73136.4,0.0,0.95092,3e-05,6.91413]
[1779941451417,47.97,73133.41,0.0,0.95084,3e-05,6.92328]
[1779941455448,47.97,73127.19,0.0,0.95065,3e-05,6.94368]
[1779941459477,47.97,73122.8,0.0,0.95052,3e-05,6.95769]
[1779941462500,47.97,73133.21,0.0,0.95085,3e-05,6.92135]
[1779941463506,47.97,73126.49,0.0,0.95064,3e-05,6.94409]
[1779941464513,47.96,73120.13,0.0,0.95045,3e-05,6.9656]
[1779941465520,47.96,73116.83,0.0,0.95034,3e-05,6.97701]
[1779941467533,47.97,73116.44,0.0,0.95033,3e-05,6.97847]
[1779941468543,47.97,73123.13,0.0,0.95054,3e-05,6.95561]
[1779941469548,47.97,73128.07,0.0,0.95069,3e-05,6.9388]
[1779941472579,47.97,73124.62,0.0,0.95058,3e-05,6.95095]
[1779941473589,47.97,73123.58,0.0,0.95055,3e-05,6.95459]
[1779941478624,47.97,73124.02,0.0,0.95057,3e-05,6.9527]
[1779941483660,47.96,73100.92,0.0,0.94985,3e-05,7.03072]
[1779941484672,47.96,73100.92,0.0,0.94985,3e-05,7.03034]
[1779941486679,47.96,73095.67,0.0,0.94969,3e-05,7.04824]
[1779941491715,47.96,73096.53,0.0,0.94974,3e-05,7.04187]
[1779941496748,47.96,73098.25,0.0,0.9498,3e-05,7.03541]
[1779941501783,47.96,73098.97,0.0,0.94983,3e-05,7.03241]
[1779941503797,47.95,73105.98,0.0,0.95006,3e-05,7.00733]
[1779941505811,47.95,73111.33,0.0,0.95023,3e-05,6.98808]
[1779941508452,47.95,73111.35,0.0,0.95024,3e-05,6.98684]
[1779941512860,47.94,73126.75,0.0,0.95074,3e-05,6.93254]
[1779941513867,47.94,73134.3,0.0,0.95098,3e-05,6.90646]
[1779941514875,47.94,73136.58,0.0,0.95105,3e-05,6.89848]
[1779941519911,47.94,73137.76,0.0,0.9511,3e-05,6.8933]
[1779941522932,47.94,73125.62,0.0,0.95073,3e-05,6.934]
[1779941523940,47.94,73125.58,0.0,0.95073,3e-05,6.93383]
[1779941528596,47.93,73118.37,0.0,0.95052,3e-05,6.95695]
[1779941529982,47.93,73111.96,0.0,0.95032,3e-05,6.97859]
[1779941530989,47.93,73105.45,0.0,0.95012,3e-05,7.00059]
[1779941531997,47.93,73103.54,0.0,0.95006,3e-05,7.00675]
[1779941537035,47.93,73106.33,0.0,0.95017,3e-05,6.99509]
[1779941542072,47.92,73104.32,0.0,0.95012,3e-05,6.99996]
[1779941547107,47.91,73096.61,0.0,0.9499,3e-05,7.02447]
[1779941548736,47.91,73084.86,0.0,0.94953,3e-05,7.06413]
[1779941551138,47.91,73083.25,0.0,0.94951,3e-05,7.06586]
[1779941556170,47.9,73085.49,0.0,0.9496,3e-05,7.0555]
[1779941561205,47.9,73088.55,0.0,0.94972,3e-05,7.04237]
[1779941563220,47.89,73093.7,0.0,0.94989,3e-05,7.02359]
[1779941565233,47.89,73094.16,0.0,0.94992,3e-05,7.02107]
[1779941568255,47.89,73081.94,0.0,0.94954,3e-05,7.06189]
[1779941569263,47.89,73066.01,0.0,0.94903,3e-05,7.11666]
[1779941570273,47.88,73060.42,0.0,0.94886,3e-05,7.13552]
[1779941575306,47.88,73057.51,0.0,0.94878,3e-05,7.14403]
[1779941577319,47.88,73040.64,0.0,0.94824,3e-05,7.20252]
[1779941579334,47.88,73041.38,0.0,0.94827,3e-05,7.1993]
[1779941584368,47.87,73043.76,0.0,0.94836,3e-05,7.1893]
[1779941589403,47.87,73043.01,0.0,0.94835,3e-05,7.19014]
[1779941594439,47.87,73043.11,0.0,0.94837,3e-05,7.18836]
[1779941598466,47.86,73042.36,0.0,0.94835,3e-05,7.18995]
[1779941600480,47.86,73037.1,0.0,0.94819,3e-05,7.20783]
[1779941605516,47.86,73033.88,0.0,0.9481,3e-05,7.2176]
[1779941610550,47.85,73029.66,0.0,0.94797,3e-05,7.23083]
[1779941615585,47.85,73031.27,0.0,0.94806,3e-05,7.22073]
[1779941620620,47.84,73033.87,0.0,0.94816,3e-05,7.21009]
[1779941625655,47.84,73025.95,0.0,0.94791,3e-05,7.23654]
[1779941626665,47.84,73023.59,0.0,0.94783,3e-05,7.24453]
[1779941631698,47.84,73018.5,0.0,0.94768,3e-05,7.26085]
[1779941633713,47.83,73006.03,0.0,0.94728,3e-05,7.30418]
[1779941634719,47.83,73001.74,0.0,0.94714,3e-05,7.31937]
[1779941637741,47.83,73001.82,0.0,0.94714,3e-05,7.31899]
[1779941639754,47.83,72995.08,0.0,0.94692,3e-05,7.34282]
[1779941640763,47.83,72992.49,0.0,0.94683,3e-05,7.35193]
[1779941645796,47.83,72988.57,0.0,0.9467,3e-05,7.36529]
[1779941649827,47.83,72997.28,0.0,0.947,3e-05,7.33384]
[1779941650832,47.83,73000.76,0.0,0.94712,3e-05,7.32141]
[1779941653853,47.83,73004.89,0.0,0.94725,3e-05,7.30661]
[1779941657882,47.83,72990.99,0.0,0.94679,3e-05,7.35575]
[1779941658889,47.83,72987.87,0.0,0.94669,3e-05,7.36675]
[1779941662917,47.83,72985.17,0.0,0.94661,3e-05,7.37581]
[1779941667955,47.83,72985.2,0.0,0.94661,3e-05,7.375]
[1779941669976,47.83,72991.93,0.0,0.94684,3e-05,7.35068]
[1779941675016,47.82,72996.12,0.0,0.947,3e-05,7.33253]
[1779941680052,47.82,72998.85,0.0,0.9471,3e-05,7.32254]
[1779941683070,47.82,73005.79,0.0,0.94733,3e-05,7.29773]
[1779941684076,47.82,72998.42,0.0,0.94708,3e-05,7.32381]
[1779941685085,47.82,72998.34,0.0,0.94708,3e-05,7.32401]
[1779941688107,47.82,73008.07,0.0,0.94741,3e-05,7.2893]
[1779941693140,47.82,73008.45,0.0,0.94742,3e-05,7.28774]
[1779941696162,47.82,73003.44,0.0,0.94726,3e-05,7.30533]
[1779941698175,47.82,73001.74,0.0,0.9472,3e-05,7.31119]
[1779941703210,47.82,73005.31,0.0,0.94732,3e-05,7.29813]
[1779941708251,47.82,73001.26,0.0,0.94719,3e-05,7.3121]
[1779941709887,47.82,72992.08,0.0,0.94689,3e-05,7.34435]
[1779941711268,47.82,72986.58,0.0,0.94671,3e-05,7.36392]
[1779941714289,47.82,72993.13,0.0,0.94693,3e-05,7.3401]
[1779941716302,47.82,73008.23,0.0,0.94744,3e-05,7.28625]
[1779941718319,47.82,73015.13,0.0,0.94766,3e-05,7.26184]
[1779941719960,47.82,73023.84,0.0,0.94795,3e-05,7.23118]
[1779941725369,47.82,73026.6,0.0,0.94804,3e-05,7.22173]
[1779941730406,47.82,73025.3,0.0,0.94799,3e-05,7.22659]
[1779941731412,47.82,73031.46,0.0,0.94821,3e-05,7.20216]
[1779941732418,47.82,73034.3,0.0,0.9483,3e-05,7.19228]
[1779941737453,47.82,73036.18,0.0,0.94836,3e-05,7.18626]
[1779941740475,47.82,73038.91,0.0,0.94844,3e-05,7.17713]
[1779941742488,47.82,73032.56,0.0,0.94823,3e-05,7.19971]
[1779941744503,47.82,73026.54,0.0,0.94804,3e-05,7.22114]
[1779941749537,47.82,73033.3,0.0,0.94825,3e-05,7.19793]
[1779941753566,47.82,73038.02,0.0,0.9484,3e-05,7.1821]
[1779941756597,47.83,73028.96,0.0,0.9481,3e-05,7.21424]
[1779941757595,47.83,73025.95,0.0,0.948,3e-05,7.22511]
[1779941758601,47.83,73019.99,0.0,0.9478,3e-05,7.24621]
[1779941760615,47.83,73015.24,0.0,0.94765,3e-05,7.26304]
[1779941762630,47.83,73003.34,0.0,0.94725,3e-05,7.30525]
[1779941763637,47.83,73001.56,0.0,0.94719,3e-05,7.31153]
[1779941765653,47.83,72990.75,0.0,0.94683,3e-05,7.34981]
[1779941766657,47.83,72985.04,0.0,0.94664,3e-05,7.37014]
[1779941767664,47.83,72978.75,0.0,0.94643,3e-05,7.39232]
[1779941768671,47.83,72975.78,0.0,0.94633,3e-05,7.40311]
[1779941773708,47.83,72959.74,0.0,0.94579,3e-05,7.46069]
[1779941774714,47.83,72956.66,0.0,0.94569,3e-05,7.47148]
[1779941779749,47.82,72955.23,0.0,0.94565,3e-05,7.47523]
[1779941784785,47.82,72957.22,0.0,0.94573,3e-05,7.46669]
[1779941785792,47.82,72964.93,0.0,0.946,3e-05,7.43877]
[1779941786799,47.82,72962.39,0.0,0.94591,3e-05,7.44766]
[1779941789829,47.82,72981.38,0.0,0.94656,3e-05,7.37895]
[1779941790837,47.82,72994.55,0.0,0.947,3e-05,7.33208]
[1779941791843,47.82,72991.58,0.0,0.94692,3e-05,7.33972]
[1779941792849,47.82,72978.72,0.0,0.94649,3e-05,7.38544]
[1779941793857,47.82,72978.17,0.0,0.94647,3e-05,7.38726]
[1779941798893,47.81,72976.06,0.0,0.94641,3e-05,7.39406]
[1779941803927,47.81,72972.64,0.0,0.9463,3e-05,7.40549]
[1779941808962,47.81,72971.02,0.0,0.94625,3e-05,7.41046]
[1779941809970,47.81,72960.66,0.0,0.9459,3e-05,7.4474]
[1779941810977,47.81,72964.85,0.0,0.94605,3e-05,7.43195]
[1779941811983,47.81,72979.04,0.0,0.94653,3e-05,7.3811]
[1779941812990,47.81,72989.01,0.0,0.94686,3e-05,7.34553]
[1779941818025,47.81,72986.8,0.0,0.94679,3e-05,7.35306]
[1779941823060,47.81,72985.75,0.0,0.94676,3e-05,7.35636]
[1779941827088,47.8,72979.97,0.0,0.94657,3e-05,7.37653]
[1779941831118,47.8,72973.99,0.0,0.94638,3e-05,7.39739]
[1779941836151,47.8,72978.51,0.0,0.94653,3e-05,7.38055]
[1779941841185,47.8,72979.08,0.0,0.94656,3e-05,7.37794]
[1779941846221,47.8,72978.09,0.0,0.94653,3e-05,7.38093]
[1779941849242,47.8,72972.16,0.0,0.94633,3e-05,7.40179]
[1779941850892,47.8,72977.55,0.0,0.94652,3e-05,7.38232]
[1779941855285,47.8,72983.95,0.0,0.94675,3e-05,7.35629]
[1779941859318,47.8,72989.99,0.0,0.94696,3e-05,7.33453]
[1779941860979,47.8,72984.72,0.0,0.94678,3e-05,7.35328]
[1779941861331,47.8,72984.72,0.0,0.94678,3e-05,7.35316]
[1779941865359,47.79,72993.42,0.0,0.94707,3e-05,7.32204]
[1779941866367,47.79,72997.83,0.0,0.94722,3e-05,7.30637]
[1779941871406,47.79,73002.38,0.0,0.94737,3e-05,7.29022]
[1779941873419,47.79,73009.52,0.0,0.94761,3e-05,7.26497]
[1779941875434,47.79,73014.3,0.0,0.94776,3e-05,7.24816]
[1779941881119,47.8,73013.55,0.0,0.94774,3e-05,7.25111]
[1779941882483,47.8,73006.28,0.0,0.9475,3e-05,7.27682]
[1779941883490,47.8,73004.8,0.0,0.94745,3e-05,7.28203]
[1779941888525,47.79,73004.24,0.0,0.94743,3e-05,7.28376]
[1779941891192,47.79,73013.11,0.0,0.94773,3e-05,7.25225]
[1779941893561,47.79,73007.76,0.0,0.94755,3e-05,7.27111]
[1779941895574,47.79,73006.65,0.0,0.94751,3e-05,7.27492]
[1779941900609,47.79,73005.68,0.0,0.94749,3e-05,7.27801]
[1779941902625,47.79,72992.0,0.0,0.94703,3e-05,7.32618]
[1779941903632,47.79,72981.11,0.0,0.94667,3e-05,7.36492]
[1779941904639,47.79,72981.43,0.0,0.94668,3e-05,7.36357]
[1779941907664,47.79,72975.66,0.0,0.9465,3e-05,7.38349]
[1779941911690,47.79,72969.3,0.0,0.94631,3e-05,7.40239]
[1779941916727,47.78,72969.32,0.0,0.94632,3e-05,7.40102]
[1779941919747,47.78,72960.38,0.0,0.94603,3e-05,7.43226]
[1779941920754,47.78,72942.82,0.0,0.94543,3e-05,7.49511]
[1779941921761,47.78,72929.61,0.0,0.94498,3e-05,7.54251]
[1779941922786,47.78,72927.59,0.0,0.94492,3e-05,7.54978]
[1779941923791,47.78,72922.17,0.0,0.94473,3e-05,7.56929]
[1779941924800,47.78,72912.36,0.0,0.94439,3e-05,7.60462]
[1779941926813,47.78,72904.58,0.0,0.94413,3e-05,7.63273]
[1779941927820,47.78,72902.79,0.0,0.94407,3e-05,7.63878]
[1779941932860,47.76,72896.44,0.0,0.94392,3e-05,7.65381]
[1779941934870,47.75,72905.43,0.0,0.94426,3e-05,7.61837]
[1779941935877,47.75,72917.8,0.0,0.94469,3e-05,7.57353]
[1779941936891,47.75,72918.05,0.0,0.94472,3e-05,7.57044]
[1779941937890,47.75,72923.68,0.0,0.94491,3e-05,7.5499]
[1779941938898,47.74,72927.79,0.0,0.94505,3e-05,7.53494]
[1779941941918,47.74,72904.88,0.0,0.94426,3e-05,7.61794]
[1779941942926,47.74,72899.93,0.0,0.94409,3e-05,7.63621]
[1779941944941,47.75,72907.18,0.0,0.94434,3e-05,7.61015]
[1779941945947,47.75,72905.11,0.0,0.94426,3e-05,7.61792]
[1779941948967,47.75,72913.48,0.0,0.94455,3e-05,7.58811]
[1779941950982,47.75,72916.11,0.0,0.94463,3e-05,7.57909]
[1779941952996,47.75,72907.67,0.0,0.94434,3e-05,7.61033]
[1779941954019,47.75,72918.87,0.0,0.94472,3e-05,7.56985]
[1779941956022,47.75,72933.49,0.0,0.94523,3e-05,7.51608]
[1779941957030,47.75,72945.2,0.0,0.94563,3e-05,7.47371]
[1779941958036,47.75,72939.61,0.0,0.94544,3e-05,7.49385]
[1779941959043,47.75,72935.63,0.0,0.94531,3e-05,7.50822]
[1779941964078,47.75,72942.3,0.0,0.94554,3e-05,7.4839]
[1779941966093,47.75,72949.81,0.0,0.94579,3e-05,7.45691]
[1779941968106,47.75,72956.43,0.0,0.94602,3e-05,7.43325]
[1779941973141,47.75,72960.8,0.0,0.94618,3e-05,7.41513]
[1779941978177,47.75,72957.16,0.0,0.94605,3e-05,7.42867]
[1779941983214,47.75,72954.82,0.0,0.94597,3e-05,7.43752]
[1779941986234,47.75,72946.88,0.0,0.94569,3e-05,7.46663]
[1779941988256,47.76,72956.84,0.0,0.94602,3e-05,7.43167]
[1779941989263,47.76,72957.97,0.0,0.94606,3e-05,7.4277]
[1779941993290,47.76,72952.67,0.0,0.94587,3e-05,7.44819]
[1779941996312,47.76,72944.46,0.0,0.94558,3e-05,7.47865]
[1779941997317,47.76,72941.91,0.0,0.94549,3e-05,7.48862]
[1779941998326,47.76,72931.83,0.0,0.94514,3e-05,7.525]
[1779941999332,47.76,72925.82,0.0,0.94493,3e-05,7.54707]
[1779942000340,47.77,72924.84,0.0,0.94489,3e-05,7.5509]
[1779942003363,47.77,72911.46,0.0,0.94443,3e-05,7.60029]
[1779942004368,47.77,72901.86,0.0,0.94409,3e-05,7.63545]
[1779942005382,47.77,72891.86,0.0,0.94374,3e-05,7.67197]
[1779942006389,47.77,72890.36,0.0,0.94369,4e-05,7.67779]
[1779942010417,47.77,72893.39,0.0,0.94379,3e-05,7.66708]
[1779942012099,47.77,72904.04,0.0,0.94416,3e-05,7.62835]
[1779942012451,47.77,72904.04,0.0,0.94416,3e-05,7.62813]
[1779942017489,47.77,72900.29,0.0,0.94404,3e-05,7.64107]
[1779942022175,47.77,72891.88,0.0,0.94374,3e-05,7.67245]
[1779942027560,47.77,72897.87,0.0,0.94393,3e-05,7.65179]
[1779942032244,47.77,72903.14,0.0,0.94413,3e-05,7.63048]
[1779942035646,47.78,72918.22,0.0,0.94465,3e-05,7.57625]
[1779942038667,47.78,72909.09,0.0,0.94432,3e-05,7.61018]
[1779942043705,47.78,72905.89,0.0,0.9442,3e-05,7.6229]
[1779942048750,47.78,72901.41,0.0,0.94404,3e-05,7.64024]
[1779942050761,47.78,72890.02,0.0,0.94364,4e-05,7.68218]
[1779942055795,47.79,72883.16,0.0,0.94339,4e-05,7.70786]
[1779942060830,47.79,72886.92,0.0,0.94352,4e-05,7.69459]
[1779942064863,47.79,72873.44,0.0,0.94304,4e-05,7.74438]
[1779942067885,47.79,72862.22,0.0,0.94264,4e-05,7.78567]
[1779942069897,47.79,72880.95,0.0,0.9433,4e-05,7.71701]
[1779942070935,47.79,72882.56,0.0,0.94336,4e-05,7.71116]
[1779942072920,47.79,72926.5,0.0,0.94489,3e-05,7.55118]
[1779942073928,47.79,72922.79,0.0,0.94476,3e-05,7.56494]
[1779942075941,47.79,72902.55,0.0,0.94406,3e-05,7.63828]
[1779942076951,47.79,72885.22,0.0,0.94345,4e-05,7.7018]
[1779942077958,47.79,72890.06,0.0,0.94362,4e-05,7.68415]
[1779942079977,47.79,72888.77,0.0,0.94357,4e-05,7.6891]
[1779942080982,47.79,72910.97,0.0,0.94434,3e-05,7.6082]
[1779942081989,47.79,72921.35,0.0,0.9447,3e-05,7.57073]
[1779942082997,47.79,72922.74,0.0,0.94475,3e-05,7.56599]
[1779942084008,47.79,72900.27,0.0,0.94396,3e-05,7.648]
[1779942085012,47.79,72895.9,0.0,0.94381,3e-05,7.66413]
[1779942086017,47.79,72902.58,0.0,0.94404,3e-05,7.63989]
[1779942087024,47.79,72905.22,0.0,0.94413,3e-05,7.63045]
[1779942090061,47.8,72911.25,0.0,0.94433,3e-05,7.60979]
[1779942095096,47.8,72903.44,0.0,0.94406,3e-05,7.63669]
[1779942096105,47.8,72898.53,0.0,0.94389,3e-05,7.65476]
[1779942097113,47.8,72886.41,0.0,0.94346,4e-05,7.69956]
[1779942098117,47.8,72876.46,0.0,0.94311,4e-05,7.73647]
[1779942099124,47.8,72876.74,0.0,0.94312,4e-05,7.73579]
[1779942104160,47.81,72867.67,0.0,0.94278,4e-05,7.77085]
[1779942105167,47.81,72861.79,0.0,0.94257,4e-05,7.7928]
[1779942106177,47.81,72858.73,0.0,0.94246,4e-05,7.80434]
[1779942107181,47.81,72850.06,0.0,0.94214,4e-05,7.83662]
[1779942108190,47.81,72849.95,0.0,0.94214,4e-05,7.8372]
[1779942110207,47.81,72843.65,0.0,0.94191,4e-05,7.86091]
[1779942112218,47.81,72849.02,0.0,0.9421,4e-05,7.84132]
[1779942113223,47.81,72850.72,0.0,0.94216,4e-05,7.83522]
[1779942114231,47.81,72842.87,0.0,0.94187,4e-05,7.86451]
[1779942115238,47.81,72839.48,0.0,0.94175,4e-05,7.87726]
[1779942118258,47.82,72838.52,0.0,0.94171,4e-05,7.88124]
[1779942120272,47.82,72844.17,0.0,0.94191,4e-05,7.86057]
[1779942121319,47.82,72851.38,0.0,0.94217,4e-05,7.83404]
[1779942123301,47.82,72857.72,0.0,0.94239,4e-05,7.81099]
[1779942124307,47.82,72858.89,0.0,0.94243,4e-05,7.80692]
[1779942128343,47.82,72865.15,0.0,0.94264,4e-05,7.78489]
[1779942129343,47.82,72858.92,0.0,0.94242,4e-05,7.80818]
[1779942130350,47.82,72851.8,0.0,0.94216,4e-05,7.83476]
[1779942131358,47.82,72847.8,0.0,0.94202,4e-05,7.84979]
[1779942132367,47.82,72857.97,0.0,0.94238,4e-05,7.81262]
[1779942135387,47.83,72865.12,0.0,0.94263,4e-05,7.78676]
[1779942137402,47.83,72873.3,0.0,0.94291,4e-05,7.75689]
[1779942139414,47.83,72865.72,0.0,0.94265,4e-05,7.78473]
[1779942143446,47.83,72858.23,0.0,0.94238,4e-05,7.81274]
[1779942144453,47.83,72852.27,0.0,0.94216,4e-05,7.83498]
[1779942149489,47.83,72856.48,0.0,0.9423,4e-05,7.82046]
[1779942154528,47.83,72847.94,0.0,0.94201,4e-05,7.85024]
[1779942157546,47.83,72854.52,0.0,0.94224,4e-05,7.82651]
[1779942163249,47.83,72849.95,0.0,0.94208,4e-05,7.84286]
[1779942163590,47.83,72849.95,0.0,0.94208,4e-05,7.84271]
[1779942166611,47.83,72844.62,0.0,0.94189,4e-05,7.86196]
[1779942168627,47.83,72835.61,0.0,0.94157,4e-05,7.89566]
[1779942173660,47.83,72836.4,0.0,0.94159,4e-05,7.89315]
[1779942178697,47.83,72836.4,0.0,0.94159,4e-05,7.89346]
[1779942183732,47.83,72833.62,0.0,0.94148,4e-05,7.90418]
[1779942186753,47.84,72840.45,0.0,0.94173,4e-05,7.87911]
[1779942191787,47.84,72840.23,0.0,0.94171,4e-05,7.88054]
[1779942194809,47.84,72828.97,0.0,0.9413,4e-05,7.92274]
[1779942199846,47.84,72827.54,0.0,0.94125,4e-05,7.92835]
[1779942203532,47.84,72820.89,0.0,0.94101,4e-05,7.95319]
[1779942205897,47.84,72827.36,0.0,0.94124,4e-05,7.92912]
[1779942210928,47.84,72828.09,0.0,0.94126,4e-05,7.92678]
[1779942215994,47.84,72825.08,0.0,0.94117,4e-05,7.93541]
[1779942216975,47.84,72830.8,0.0,0.94138,4e-05,7.91421]
[1779942222009,47.84,72834.4,0.0,0.9415,4e-05,7.90143]
[1779942224025,47.84,72827.63,0.0,0.94126,4e-05,7.9268]
[1779942229063,47.84,72826.58,0.0,0.94121,4e-05,7.93106]
[1779942234100,47.84,72822.17,0.0,0.94105,4e-05,7.9478]
[1779942235139,47.85,72814.53,0.0,0.94077,4e-05,7.97639]
[1779942237127,47.85,72823.94,0.0,0.94112,4e-05,7.94129]
[1779942238131,47.85,72823.38,0.0,0.94109,4e-05,7.94346]
[1779942243163,47.85,72827.68,0.0,0.94125,4e-05,7.92791]
[1779942248198,47.85,72829.32,0.0,0.9413,4e-05,7.92239]
[1779942249205,47.85,72835.89,0.0,0.94154,4e-05,7.89806]
[1779942250212,47.85,72837.6,0.0,0.9416,4e-05,7.89187]
[1779942253233,47.85,72847.09,0.0,0.94193,4e-05,7.85719]
[1779942254240,47.85,72848.0,0.0,0.94196,4e-05,7.85405]
[1779942259275,47.85,72852.22,0.0,0.9421,4e-05,7.83965]
[1779942264310,47.86,72854.95,0.0,0.94219,4e-05,7.83084]
[1779942267331,47.86,72845.46,0.0,0.94184,4e-05,7.8667]
[1779942268340,47.86,72831.87,0.0,0.94135,4e-05,7.91736]
[1779942269345,47.86,72826.14,0.0,0.94114,4e-05,7.9388]
[1779942270352,47.86,72826.3,0.0,0.94115,4e-05,7.93828]
[1779942273376,47.86,72818.09,0.0,0.94087,4e-05,7.96612]
[1779942274383,47.86,72824.71,0.0,0.94111,4e-05,7.94144]
[1779942275391,47.86,72825.6,0.0,0.94114,4e-05,7.93819]
[1779942280424,47.86,72823.16,0.0,0.94105,4e-05,7.94762]
[1779942285459,47.86,72823.34,0.0,0.94105,4e-05,7.94725]
[1779942290497,47.86,72823.58,0.0,0.94106,4e-05,7.94672]
[1779942292520,47.86,72814.37,0.0,0.94072,4e-05,7.98122]
[1779942293525,47.86,72806.25,0.0,0.94042,4e-05,8.01163]
[1779942294533,47.86,72805.46,0.0,0.94039,4e-05,8.01456]
[1779942297553,47.86,72814.47,0.0,0.94072,4e-05,7.98075]
[1779942298559,47.86,72815.14,0.0,0.94075,4e-05,7.97826]
[1779942303595,47.86,72811.57,0.0,0.94062,4e-05,7.99177]
[1779942306640,47.86,72806.51,0.0,0.94043,4e-05,8.01073]
[1779942307629,47.86,72789.56,0.0,0.93981,4e-05,8.07436]
[1779942308636,47.86,72782.72,0.0,0.93956,4e-05,8.10001]
[1779942309643,47.86,72780.59,0.0,0.93948,4e-05,8.10812]
[1779942310650,47.86,72795.58,0.0,0.94003,4e-05,8.05148]
[1779942311658,47.86,72800.13,0.0,0.9402,4e-05,8.03428]
[1779942315684,47.86,72807.62,0.0,0.94048,4e-05,8.00587]
[1779942317699,47.86,72813.82,0.0,0.94071,4e-05,7.98259]
[1779942318706,47.86,72806.25,0.0,0.94043,4e-05,8.0109]
[1779942319713,47.86,72801.56,0.0,0.94026,4e-05,8.02843]
[1779942321732,47.86,72800.53,0.0,0.94022,4e-05,8.03208]
[1779942326766,47.86,72798.94,0.0,0.94017,4e-05,8.03748]
[1779942331812,47.86,72799.15,0.0,0.9402,4e-05,8.03325]
[1779942334453,47.86,72796.67,0.0,0.94011,4e-05,8.04222]
[1779942339865,47.86,72795.26,0.0,0.94007,4e-05,8.04693]
[1779942342886,47.86,72784.12,0.0,0.93966,4e-05,8.08882]
[1779942347922,47.86,72785.07,0.0,0.93968,4e-05,8.08623]
[1779942352956,47.86,72781.18,0.0,0.93953,4e-05,8.1019]
[1779942355979,47.86,72788.94,0.0,0.93981,4e-05,8.07325]
[1779942356986,47.86,72789.2,0.0,0.93982,4e-05,8.07252]
[1779942362023,47.87,72780.53,0.0,0.93948,4e-05,8.10642]
[1779942363028,47.87,72780.03,0.0,0.93946,4e-05,8.10851]
[1779942368064,47.87,72776.49,0.0,0.93932,4e-05,8.12291]
[1779942372091,47.87,72767.81,0.0,0.93899,4e-05,8.15658]
[1779942373105,47.87,72756.88,0.0,0.93858,4e-05,8.19826]
[1779942376119,47.87,72766.13,0.0,0.93892,4e-05,8.16372]
[1779942381154,47.88,72762.38,0.0,0.93877,4e-05,8.17949]
[1779942382162,47.88,72752.48,0.0,0.93839,4e-05,8.21743]
[1779942383174,47.88,72745.0,0.0,0.93811,4e-05,8.24619]
[1779942384821,47.88,72738.6,0.0,0.93786,4e-05,8.27101]
[1779942386191,47.88,72746.27,0.0,0.93815,4e-05,8.24217]
[1779942389211,47.88,72755.45,0.0,0.93849,4e-05,8.2077]
[1779942390224,47.88,72767.03,0.0,0.93892,4e-05,8.16403]
[1779942391229,47.88,72772.39,0.0,0.93913,4e-05,8.14143]
[1779942393243,47.89,72783.21,0.0,0.93953,4e-05,8.1009]
[1779942395449,47.89,72792.57,0.0,0.93988,4e-05,8.06586]
[1779942396297,47.89,72800.51,0.0,0.94017,4e-05,8.03628]
[1779942397301,47.89,72821.74,0.0,0.94094,4e-05,7.95713]
[1779942399318,47.89,72828.34,0.0,0.94118,4e-05,7.93262]
[1779942400332,47.89,72820.83,0.0,0.9409,4e-05,7.96068]
[1779942401337,47.89,72810.37,0.0,0.94052,4e-05,7.99979]
[1779942402337,47.89,72809.91,0.0,0.9405,4e-05,8.00185]
[1779942403342,47.89,72800.46,0.0,0.94015,4e-05,8.0376]
[1779942404351,47.89,72796.98,0.0,0.94002,4e-05,8.05093]
[1779942405360,47.89,72790.8,0.0,0.93979,4e-05,8.07441]
[1779942406370,47.89,72786.6,0.0,0.93964,4e-05,8.09043]
[1779942409386,47.89,72783.36,0.0,0.93951,4e-05,8.10318]
[1779942411400,47.89,72788.95,0.0,0.93971,4e-05,8.08246]
[1779942413415,47.89,72782.24,0.0,0.93946,4e-05,8.10813]
[1779942414421,47.89,72776.36,0.0,0.93924,4e-05,8.13047]
[1779942415428,47.89,72777.64,0.0,0.93929,4e-05,8.12575]
[1779942418450,47.9,72769.33,0.0,0.93898,4e-05,8.15753]
[1779942422478,47.9,72765.18,0.0,0.93882,4e-05,8.17356]
[1779942427516,47.9,72767.15,0.0,0.93888,4e-05,8.16717]
[1779942428523,47.9,72772.82,0.0,0.93909,4e-05,8.14581]
[1779942429531,47.9,72771.58,0.0,0.93904,4e-05,8.15062]
[1779942434567,47.9,72769.57,0.0,0.93896,4e-05,8.15886]
[1779942438599,47.9,72776.0,0.0,0.9392,4e-05,8.13511]
[1779942439604,47.9,72814.49,0.0,0.94061,4e-05,7.99062]
[1779942440610,47.9,72833.0,0.0,0.94129,4e-05,7.92163]
[1779942441618,47.9,72849.71,0.0,0.94189,4e-05,7.85976]
[1779942442625,47.9,72849.88,0.0,0.94189,4e-05,7.85936]
[1779942444640,47.91,72855.24,0.0,0.94208,4e-05,7.84003]
[1779942449674,47.91,72846.75,0.0,0.94176,4e-05,7.87268]
[1779942450681,47.91,72845.52,0.0,0.94172,4e-05,7.87743]
[1779942454709,47.91,72852.48,0.0,0.94198,4e-05,7.84947]
[1779942457732,47.91,72857.58,0.0,0.94215,4e-05,7.83133]
[1779942462767,47.92,72855.58,0.0,0.94207,4e-05,7.83998]
[1779942463772,47.92,72846.14,0.0,0.94173,4e-05,7.87513]
[1779942464780,47.92,72844.34,0.0,0.94166,4e-05,7.88196]
[1779942466794,47.92,72849.85,0.0,0.94186,4e-05,7.86185]
[1779942471829,47.92,72846.16,0.0,0.94172,4e-05,7.87636]
[1779942476864,47.92,72847.49,0.0,0.94176,4e-05,7.87224]
[1779942481905,47.92,72849.05,0.0,0.94181,4e-05,7.86728]
[1779942482908,47.92,72843.51,0.0,0.94161,4e-05,7.888]
[1779942483916,47.92,72839.19,0.0,0.94145,4e-05,7.90418]
[1779942486936,47.93,72849.75,0.0,0.94182,4e-05,7.86543]
[1779942487943,47.93,72853.71,0.0,0.94196,4e-05,7.85096]
[1779942489958,47.93,72856.07,0.0,0.94205,4e-05,7.84265]
[1779942495688,47.93,72862.62,0.0,0.94227,4e-05,7.81975]
[1779942501035,47.93,72864.59,0.0,0.94233,4e-05,7.81369]
[1779942505758,47.94,72872.79,0.0,0.94261,4e-05,7.78471]
[1779942509094,47.94,72860.81,0.0,0.94217,4e-05,7.82962]
[1779942511105,47.94,72852.41,0.0,0.94189,4e-05,7.85813]
[1779942512112,47.94,72856.75,0.0,0.94204,4e-05,7.84222]
[1779942514125,47.94,72855.47,0.0,0.94199,4e-05,7.84727]
[1779942515829,47.94,72853.05,0.0,0.9419,4e-05,7.8565]
[1779942520169,47.94,72827.54,0.0,0.94098,4e-05,7.95175]
[1779942521183,47.94,72822.69,0.0,0.9408,4e-05,7.96982]
[1779942523198,47.94,72831.96,0.0,0.94114,4e-05,7.9352]
[1779942524213,47.94,72839.6,0.0,0.94142,4e-05,7.90682]
[1779942525899,47.94,72841.33,0.0,0.94148,4e-05,7.90052]
[1779942529250,47.94,72850.79,0.0,0.94181,4e-05,7.86574]
[1779942530256,47.94,72857.0,0.0,0.94204,4e-05,7.84292]
[1779942531269,47.95,72857.12,0.0,0.94204,4e-05,7.84283]
[1779942535969,47.95,72867.67,0.0,0.94241,4e-05,7.80465]
[1779942537304,47.95,72870.53,0.0,0.9425,4e-05,7.79459]
[1779942541335,47.95,72879.98,0.0,0.94283,4e-05,7.76063]
[1779942542342,47.95,72889.63,0.0,0.94317,4e-05,7.72555]
[1779942543353,47.95,72892.41,0.0,0.94326,4e-05,7.71608]
[1779942545362,47.95,72898.4,0.0,0.94346,4e-05,7.69491]
[1779942548385,47.96,72905.15,0.0,0.94369,3e-05,7.67146]
[1779942553420,47.96,72905.17,0.0,0.94367,3e-05,7.67342]
[1779942556439,47.97,72909.97,0.0,0.94382,3e-05,7.65722]
[1779942560468,47.97,72915.83,0.0,0.94401,3e-05,7.63775]
[1779942565503,47.98,72916.54,0.0,0.94401,3e-05,7.63755]
[1779942568525,47.98,72921.54,0.0,0.94417,3e-05,7.62077]
[1779942569532,47.98,72922.17,0.0,0.94419,3e-05,7.61897]
[1779942572553,47.99,72915.71,0.0,0.94397,3e-05,7.64094]
[1779942574568,47.99,72916.91,0.0,0.94401,3e-05,7.63745]
[1779942575578,47.99,72923.02,0.0,0.94422,3e-05,7.61573]
[1779942576592,47.99,72923.4,0.0,0.94422,3e-05,7.61483]
[1779942581623,48.0,72917.34,0.0,0.94399,3e-05,7.63926]
[1779942584649,48.0,72922.95,0.0,0.94417,3e-05,7.62027]
[1779942589681,48.01,72925.03,0.0,0.94422,3e-05,7.6151]
[1779942592702,48.01,72918.3,0.0,0.94398,3e-05,7.64097]
[1779942597741,48.02,72917.82,0.0,0.94394,3e-05,7.64502]
[1779942601767,48.02,72903.54,0.0,0.94342,3e-05,7.69882]
[1779942602787,48.02,72900.95,0.0,0.94333,4e-05,7.70865]
[1779942604799,48.02,72895.95,0.0,0.94315,4e-05,7.7276]
[1779942605805,48.02,72885.47,0.0,0.94277,4e-05,7.76628]
[1779942606811,48.03,72872.88,0.0,0.94232,4e-05,7.81314]
[1779942607820,48.03,72879.38,0.0,0.94255,4e-05,7.7898]
[1779942609832,48.03,72885.93,0.0,0.94277,4e-05,7.7665]
[1779942610839,48.03,72879.74,0.0,0.94255,4e-05,7.78946]
[1779942612854,48.03,72887.39,0.0,0.94281,4e-05,7.76257]
[1779942615874,48.04,72886.35,0.0,0.94276,4e-05,7.76788]
[1779942616882,48.04,72892.14,0.0,0.94296,4e-05,7.74693]
[1779942617890,48.04,72892.14,0.0,0.94296,4e-05,7.74722]
[1779942622924,48.04,72885.5,0.0,0.94271,4e-05,7.77302]
[1779942624939,48.04,72890.59,0.0,0.94289,4e-05,7.75491]
[1779942626952,48.04,72892.58,0.0,0.94295,4e-05,7.74823]
[1779942628967,48.05,72898.72,0.0,0.94316,4e-05,7.72642]
[1779942629974,48.05,72905.0,0.0,0.94338,4e-05,7.70385]
[1779942630981,48.05,72906.85,0.0,0.94344,3e-05,7.69749]
[1779942631988,48.05,72913.87,0.0,0.9437,3e-05,7.66941]
[1779942632994,48.05,72915.74,0.0,0.94376,3e-05,7.66304]
[1779942637024,48.05,72910.34,0.0,0.94356,3e-05,7.68443]
[1779942643067,48.06,72908.58,0.0,0.94347,3e-05,7.69332]
[1779942646087,48.06,72902.56,0.0,0.94325,4e-05,7.71647]
[1779942651124,48.07,72898.36,0.0,0.94309,4e-05,7.73363]
[1779942654143,48.07,72903.41,0.0,0.94325,4e-05,7.71661]
[1779942657163,48.07,72899.28,0.0,0.94309,4e-05,7.73277]
[1779942662199,48.08,72896.51,0.0,0.94298,4e-05,7.74458]
[1779942664215,48.08,72905.03,0.0,0.94327,4e-05,7.71422]
[1779942665220,48.08,72913.78,0.0,0.94357,3e-05,7.68278]
[1779942669922,48.1,72926.37,0.0,0.94394,3e-05,7.64532]
[1779942671264,48.13,72928.15,0.0,0.94388,3e-05,7.65119]
[1779942675301,48.19,72922.98,0.0,0.9435,3e-05,7.69149]
[1779942678313,48.22,72927.79,0.0,0.94356,3e-05,7.68637]
[1779942683348,48.23,72933.13,0.0,0.94372,3e-05,7.66908]
[1779942688384,48.25,72934.13,0.0,0.94367,3e-05,7.67507]
[1779942691405,48.28,72927.85,0.0,0.94336,3e-05,7.70647]
[1779942695434,48.31,72903.06,0.0,0.94239,4e-05,7.80716]
[1779942696440,48.31,72896.59,0.0,0.94216,4e-05,7.83099]
[1779942700468,48.31,72901.26,0.0,0.94232,4e-05,7.81465]
[1779942703489,48.31,72907.46,0.0,0.94253,4e-05,7.79265]
[1779942708527,48.32,72911.9,0.0,0.94268,4e-05,7.77772]
[1779942713559,48.32,72917.16,0.0,0.94285,4e-05,7.76001]
[1779942715574,48.34,72925.38,0.0,0.94308,3e-05,7.73665]
[1779942718594,48.36,72932.34,0.0,0.94322,3e-05,7.72159]
[1779942721617,48.38,72939.04,0.0,0.94339,3e-05,7.70474]
[1779942726651,48.41,72941.41,0.0,0.94336,3e-05,7.70842]
[1779942731690,48.45,72959.07,0.0,0.94383,3e-05,7.65939]
[1779942732704,48.45,72964.59,0.0,0.94402,3e-05,7.63963]
[1779942736724,48.45,72971.12,0.0,0.94424,3e-05,7.61669]
[1779942741760,48.45,72969.74,0.0,0.94418,3e-05,7.62243]
[1779942746796,48.46,72972.08,0.0,0.94426,3e-05,7.6147]
[1779942751830,48.46,72969.88,0.0,0.94419,3e-05,7.62038]
[1779942755864,48.46,72959.4,0.0,0.94383,3e-05,7.65893]
[1779942756865,48.46,72954.92,0.0,0.94367,3e-05,7.67548]
[1779942759887,48.46,72962.32,0.0,0.94391,3e-05,7.64967]
[1779942761901,48.46,72966.85,0.0,0.94407,3e-05,7.63357]
[1779942763915,48.46,72972.84,0.0,0.94427,3e-05,7.61232]
[1779942768956,48.47,72968.62,0.0,0.94412,3e-05,7.62818]
[1779942769965,48.47,72974.88,0.0,0.94433,3e-05,7.60585]
[1779942770964,48.47,72970.99,0.0,0.9442,3e-05,7.61996]
[1779942772978,48.47,72970.37,0.0,0.94418,3e-05,7.62245]
[1779942778015,48.47,72971.36,0.0,0.9442,3e-05,7.6196]
[1779942783049,48.47,72972.26,0.0,0.94423,3e-05,7.61711]
[1779942788085,48.47,72971.78,0.0,0.9442,3e-05,7.61959]
[1779942793120,48.48,72971.0,0.0,0.94417,3e-05,7.6231]
[1779942799163,48.48,72971.48,0.0,0.94418,3e-05,7.62222]
[1779942804197,48.48,72972.96,0.0,0.94422,3e-05,7.6176]
[1779942809239,48.48,72978.14,0.0,0.94439,3e-05,7.59993]
[1779942814272,48.48,72982.03,0.0,0.94454,3e-05,7.58403]
[1779942821000,48.49,72983.96,0.0,0.94459,3e-05,7.57824]
[1779942825352,48.49,72990.89,0.0,0.94482,3e-05,7.55445]
[1779942829380,48.49,72985.82,0.0,0.94464,3e-05,7.57342]
[1779942832401,48.49,72992.37,0.0,0.94485,3e-05,7.55065]
[1779942835422,48.5,72998.32,0.0,0.94505,3e-05,7.53017]
[1779942837436,48.5,73005.33,0.0,0.94528,3e-05,7.50577]
[1779942841140,48.5,73000.7,0.0,0.94512,3e-05,7.52301]
[1779942843478,48.5,73005.79,0.0,0.94528,3e-05,7.50565]
[1779942848513,48.5,73005.93,0.0,0.94529,3e-05,7.50487]
[1779942853548,48.5,73000.3,0.0,0.94511,3e-05,7.5241]
[1779942858582,48.5,72996.94,0.0,0.945,3e-05,7.53529]
[1779942861280,48.5,73002.37,0.0,0.94519,3e-05,7.5157]
[1779942864626,48.49,72996.82,0.0,0.94502,3e-05,7.53286]
[1779942869660,48.47,72995.31,0.0,0.94503,3e-05,7.53154]
[1779942874696,48.47,73000.54,0.0,0.94524,3e-05,7.50841]
[1779942879731,48.46,73003.04,0.0,0.94535,3e-05,7.49774]
[1779942881744,48.46,73008.68,0.0,0.94554,3e-05,7.47728]
[1779942886779,48.46,73005.65,0.0,0.94544,3e-05,7.48775]
[1779942891823,48.46,73008.05,0.0,0.94552,3e-05,7.47894]
[1779942896849,48.46,73006.99,0.0,0.94549,3e-05,7.48236]
[1779942901884,48.45,73009.13,0.0,0.94558,3e-05,7.47259]
[1779942904905,48.45,73018.59,0.0,0.94592,3e-05,7.43721]
[1779942905912,48.45,73018.46,0.0,0.94591,3e-05,7.43756]
[1779942910947,48.45,73020.11,0.0,0.94597,3e-05,7.43114]
[1779942914976,48.45,73025.46,0.0,0.94615,3e-05,7.41224]
[1779942920015,48.45,73024.6,0.0,0.94612,3e-05,7.4154]
[1779942925054,48.45,73027.31,0.0,0.94621,3e-05,7.40593]
[1779942930088,48.45,73026.8,0.0,0.94619,3e-05,7.40785]
[1779942936130,48.45,73029.6,0.0,0.9463,3e-05,7.39521]
[1779942941165,48.45,73031.81,0.0,0.94638,3e-05,7.38757]
[1779942946200,48.45,73037.34,0.0,0.94656,3e-05,7.3683]
[1779942950228,48.45,73047.35,0.0,0.94689,3e-05,7.33342]
[1779942951236,48.45,73050.26,0.0,0.94698,3e-05,7.32333]
[1779942953251,48.45,73043.05,0.0,0.94674,3e-05,7.3489]
[1779942954256,48.45,73035.89,0.0,0.9465,3e-05,7.37416]
[1779942955264,48.45,73036.31,0.0,0.94652,3e-05,7.37273]
[1779942959291,48.45,73046.66,0.0,0.94686,3e-05,7.33658]
[1779942960299,48.45,73051.49,0.0,0.94702,3e-05,7.31976]
[1779942962316,48.45,73053.5,0.0,0.94708,3e-05,7.313]
[1779942967348,48.45,73055.97,0.0,0.94715,3e-05,7.30512]
[1779942970371,48.46,73065.07,0.0,0.94745,3e-05,7.27384]
[1779942971377,48.46,73066.97,0.0,0.94751,3e-05,7.26742]
[1779942976413,48.46,73070.76,0.0,0.94762,3e-05,7.2553]
[1779942978432,48.47,73073.77,0.0,0.94769,3e-05,7.24786]
[1779942979435,48.47,73066.63,0.0,0.94746,3e-05,7.27274]
[1779942980440,48.47,73068.4,0.0,0.94751,3e-05,7.26678]
[1779942981447,48.48,73073.86,0.0,0.94765,3e-05,7.25249]
[1779942986483,48.5,73072.57,0.0,0.94755,3e-05,7.26297]
[1779942991514,48.5,73068.64,0.0,0.94743,3e-05,7.27482]
[1779942994537,48.5,73056.72,0.0,0.94704,3e-05,7.31717]
[1779942995544,48.5,73057.21,0.0,0.94705,3e-05,7.31564]
[1779943000581,48.5,73054.05,0.0,0.94694,3e-05,7.32769]
[1779943005615,48.51,73043.49,0.0,0.94658,3e-05,7.3656]
[1779943006622,48.51,73042.57,0.0,0.94655,3e-05,7.36895]
[1779943009643,48.51,73034.27,0.0,0.94627,3e-05,7.39845]
[1779943012351,48.51,73041.55,0.0,0.94651,3e-05,7.37298]
[1779943013672,48.51,73043.84,0.0,0.94659,3e-05,7.36502]
[1779943018706,48.51,73041.01,0.0,0.94649,3e-05,7.37542]
[1779943023741,48.51,73044.74,0.0,0.94662,3e-05,7.3613]
[1779943028776,48.5,73045.02,0.0,0.94664,3e-05,7.35904]
[1779943033811,48.5,73038.66,0.0,0.94644,3e-05,7.38005]
[1779943038846,48.49,73034.5,0.0,0.94632,3e-05,7.39318]
[1779943040862,48.49,73032.52,0.0,0.94626,3e-05,7.39986]
[1779943042565,48.49,73025.1,0.0,0.94601,3e-05,7.42603]
[1779943046903,48.49,73021.47,0.0,0.94589,3e-05,7.43861]
[1779943049937,48.49,72992.18,0.0,0.94491,3e-05,7.54225]
[1779943052959,48.49,72969.33,0.0,0.94416,3e-05,7.62026]
[1779943053966,48.49,72957.33,0.0,0.94375,3e-05,7.66298]
[1779943059000,48.48,72961.19,0.0,0.9439,3e-05,7.64699]
[1779943061016,48.48,72970.1,0.0,0.94421,3e-05,7.61427]
[1779943063030,48.48,72983.81,0.0,0.94469,3e-05,7.56461]
[1779943067058,48.48,72977.11,0.0,0.94447,3e-05,7.58768]
[1779943068066,48.48,72972.13,0.0,0.9443,3e-05,7.60525]
[1779943073102,48.47,72969.24,0.0,0.94421,3e-05,7.61413]
[1779943077129,48.47,72965.55,0.0,0.94409,3e-05,7.6265]
[1779943079149,48.47,72960.28,0.0,0.94391,3e-05,7.64557]
[1779943080164,48.47,72940.29,0.0,0.94322,3e-05,7.71772]
[1779943081173,48.47,72930.97,0.0,0.9429,3e-05,7.75135]
[1779943082179,48.47,72935.22,0.0,0.94304,3e-05,7.73614]
[1779943084192,48.47,72941.29,0.0,0.94326,3e-05,7.71387]
[1779943088220,48.47,72947.68,0.0,0.94348,3e-05,7.69051]
[1779943091246,48.47,72949.28,0.0,0.94355,3e-05,7.68347]
[1779943096276,48.46,72955.18,0.0,0.94377,3e-05,7.6602]
[1779943098292,48.46,72957.62,0.0,0.94386,3e-05,7.6507]
[1779943103325,48.46,72956.65,0.0,0.94384,3e-05,7.65251]
[1779943108359,48.45,72960.98,0.0,0.94401,3e-05,7.63533]
[1779943113394,48.45,72966.53,0.0,0.94423,3e-05,7.61106]
[1779943118429,48.44,72969.7,0.0,0.94435,3e-05,7.59842]
[1779943122462,48.44,72992.14,0.0,0.94512,3e-05,7.51728]
[1779943123469,48.44,72999.94,0.0,0.94539,3e-05,7.48942]
[1779943124476,48.44,72999.35,0.0,0.94537,3e-05,7.49147]
[1779943129510,48.44,73000.18,0.0,0.9454,3e-05,7.48824]
[1779943134545,48.44,72998.48,0.0,0.94534,3e-05,7.49398]
[1779943139581,48.44,73001.63,0.0,0.94545,3e-05,7.48255]
[1779943144614,48.44,73001.53,0.0,0.94545,3e-05,7.48276]
[1779943150658,48.44,73001.04,0.0,0.94544,3e-05,7.48438]
[1779943155693,48.44,73002.5,0.0,0.94549,3e-05,7.47912]
[1779943159720,48.44,73012.52,0.0,0.94582,3e-05,7.44358]
[1779943160729,48.44,73014.56,0.0,0.94589,3e-05,7.4364]
[1779943165762,48.44,73009.43,0.0,0.94572,3e-05,7.45482]
[1779943170797,48.44,73007.24,0.0,0.94564,3e-05,7.46263]
[1779943174825,48.44,73002.17,0.0,0.94549,3e-05,7.47772]
[1779943179868,48.44,72998.77,0.0,0.94538,3e-05,7.48969]
[1779943184903,48.44,72996.35,0.0,0.9453,3e-05,7.49816]
[1779943189938,48.44,72996.43,0.0,0.9453,3e-05,7.49773]
[1779943194973,48.44,72996.98,0.0,0.94532,3e-05,7.49566]
[1779943201024,48.44,72995.77,0.0,0.94528,3e-05,7.49946]
[1779943205059,48.43,73010.39,0.0,0.94579,3e-05,7.44602]
[1779943206070,48.43,73021.59,0.0,0.94617,3e-05,7.4061]
[1779943207075,48.43,73021.29,0.0,0.94616,3e-05,7.40692]
[1779943212108,48.43,73022.8,0.0,0.94622,3e-05,7.40017]
[1779943216138,48.43,73030.64,0.0,0.94649,3e-05,7.37166]
[1779943220165,48.42,73039.79,0.0,0.9468,3e-05,7.33875]
[1779943224195,48.42,73051.62,0.0,0.9472,3e-05,7.29667]
[1779943226209,48.42,73057.24,0.0,0.94738,3e-05,7.27682]
[1779943231244,48.42,73055.54,0.0,0.94735,3e-05,7.27936]
[1779943236278,48.42,73057.9,0.0,0.94743,3e-05,7.27046]
[1779943238292,48.42,73063.66,0.0,0.94762,3e-05,7.25011]
[1779943241322,48.42,73064.38,0.0,0.94765,3e-05,7.24733]
[1779943247361,48.42,73064.26,0.0,0.94765,3e-05,7.24719]
[1779943252400,48.41,73063.21,0.0,0.94762,3e-05,7.25034]
[1779943257432,48.41,73064.17,0.0,0.94766,3e-05,7.24644]
[1779943262465,48.41,73062.07,0.0,0.9476,3e-05,7.25317]
[1779943264481,48.41,73056.21,0.0,0.94741,3e-05,7.27337]
[1779943269514,48.41,73059.1,0.0,0.94751,3e-05,7.26252]
[1779943274549,48.41,73064.76,0.0,0.9477,3e-05,7.24211]
[1779943279584,48.41,73068.87,0.0,0.94784,3e-05,7.22725]
[1779943284620,48.4,73069.01,0.0,0.94785,3e-05,7.22636]
[1779943289654,48.4,73071.07,0.0,0.94791,3e-05,7.21891]
[1779943294690,48.4,73068.65,0.0,0.94786,3e-05,7.22428]
[1779943298720,48.4,73060.76,0.0,0.9476,3e-05,7.25155]
[1779943300735,48.4,73066.93,0.0,0.9478,3e-05,7.2299]
[1779943303753,48.4,73068.42,0.0,0.94785,3e-05,7.2246]
[1779943308788,48.4,73066.94,0.0,0.94781,3e-05,7.22959]
[1779943313822,48.4,73066.61,0.0,0.9478,3e-05,7.23061]
[1779943318860,48.4,73068.75,0.0,0.94787,3e-05,7.22307]
[1779943320878,48.4,73073.55,0.0,0.94802,3e-05,7.20641]
[1779943323895,48.4,73078.69,0.0,0.94819,3e-05,7.1887]
[1779943324902,48.4,73083.05,0.0,0.94833,3e-05,7.17366]
[1779943325911,48.4,73090.12,0.0,0.94856,3e-05,7.1493]
[1779943326915,48.4,73087.99,0.0,0.94849,3e-05,7.15682]
[1779943327922,48.4,73081.0,0.0,0.94826,3e-05,7.18116]
[1779943328932,48.4,73081.7,0.0,0.94828,3e-05,7.17883]
[1779943332958,48.4,73090.1,0.0,0.94855,3e-05,7.15018]
[1779943334648,48.41,73092.5,0.0,0.94862,3e-05,7.1422]
[1779943340016,48.41,73087.81,0.0,0.94846,3e-05,7.15918]
[1779943346049,48.41,73083.61,0.0,0.94832,3e-05,7.17459]
[1779943351085,48.41,73081.42,0.0,0.94826,3e-05,7.18002]
[1779943356120,48.41,73083.2,0.0,0.94831,3e-05,7.17452]
[1779943358134,48.41,73072.16,0.0,0.94795,3e-05,7.21309]
[1779943359840,48.41,73067.48,0.0,0.9478,3e-05,7.22949]
[1779943365182,48.41,73067.72,0.0,0.94781,3e-05,7.22885]
[1779943369915,48.42,73079.24,0.0,0.94818,3e-05,7.18907]
[1779943375255,48.42,73079.0,0.0,0.94816,3e-05,7.19053]
[1779943380288,48.42,73073.17,0.0,0.94797,3e-05,7.21127]
[1779943385324,48.42,73068.83,0.0,0.94783,3e-05,7.22667]
[1779943391366,48.42,73068.64,0.0,0.94782,3e-05,7.22768]
[1779943396402,48.42,73075.73,0.0,0.94805,3e-05,7.20337]
[1779943401438,48.42,73076.45,0.0,0.94806,3e-05,7.20137]
[1779943406471,48.42,73075.94,0.0,0.94804,3e-05,7.20366]
[1779943411509,48.42,73077.38,0.0,0.9481,3e-05,7.19635]
[1779943416543,48.43,73079.44,0.0,0.94817,3e-05,7.18935]
[1779943421577,48.42,73084.12,0.0,0.94833,3e-05,7.17171]
[1779943424598,48.42,73089.65,0.0,0.94852,3e-05,7.15176]
[1779943425605,48.42,73091.46,0.0,0.94858,3e-05,7.14527]
[1779943430642,48.42,73088.74,0.0,0.9485,3e-05,7.15356]
[1779943435676,48.41,73088.83,0.0,0.94852,3e-05,7.15201]
[1779943440712,48.41,73089.06,0.0,0.94853,3e-05,7.14996]
[1779943445746,48.41,73086.71,0.0,0.94847,3e-05,7.15682]
[1779943450781,48.4,73085.1,0.0,0.94843,3e-05,7.16105]
[1779943454809,48.4,73091.09,0.0,0.94863,3e-05,7.13928]
[1779943459845,48.4,73092.38,0.0,0.94868,3e-05,7.13368]
[1779943463872,48.39,73099.16,0.0,0.94891,3e-05,7.10939]
[1779943468907,48.39,73094.3,0.0,0.94876,3e-05,7.12506]
[1779943473942,48.39,73097.17,0.0,0.94888,3e-05,7.11122]
[1779943478979,48.39,73092.84,0.0,0.94876,3e-05,7.12509]
[1779943484014,48.38,73093.91,0.0,0.9488,3e-05,7.12023]
[1779943489050,48.38,73098.03,0.0,0.94894,3e-05,7.10489]
[1779943495092,48.38,73097.94,0.0,0.94895,3e-05,7.10394]
[1779943500838,48.37,73091.7,0.0,0.94876,3e-05,7.12417]
[1779943502141,48.37,73083.83,0.0,0.94851,3e-05,7.15113]
[1779943503147,48.37,73078.69,0.0,0.94835,3e-05,7.16865]
[1779943505161,48.37,73074.38,0.0,0.94821,3e-05,7.18296]
[1779943510908,48.36,73070.47,0.0,0.94811,3e-05,7.1945]
[1779943516243,48.36,73071.6,0.0,0.94816,3e-05,7.18886]
[1779943521277,48.36,73069.47,0.0,0.9481,3e-05,7.19537]
[1779943526314,48.35,73068.6,0.0,0.94808,3e-05,7.197]
[1779943533363,48.35,73069.2,0.0,0.94814,3e-05,7.18942]
[1779943535375,48.35,73062.92,0.0,0.94795,3e-05,7.21051]
[1779943536383,48.35,73062.22,0.0,0.94792,3e-05,7.21295]
[1779943539404,48.35,73055.66,0.0,0.94771,3e-05,7.23576]
[1779943544440,48.34,73054.27,0.0,0.94767,3e-05,7.24031]
[1779943549475,48.34,73050.81,0.0,0.94756,3e-05,7.25204]
[1779943554510,48.34,73052.82,0.0,0.94763,3e-05,7.24455]
[1779943557533,48.34,73067.69,0.0,0.94812,3e-05,7.19198]
[1779943562564,48.34,73069.69,0.0,0.94819,3e-05,7.185]
[1779943567602,48.34,73062.08,0.0,0.94794,3e-05,7.21149]
[1779943570623,48.34,73058.68,0.0,0.94783,3e-05,7.22319]
[1779943575656,48.34,73058.13,0.0,0.94781,3e-05,7.22476]
[1779943577671,48.34,73064.06,0.0,0.94801,3e-05,7.20396]
[1779943581699,48.34,73065.16,0.0,0.94805,3e-05,7.19998]
[1779943586734,48.34,73064.3,0.0,0.94802,3e-05,7.2028]
[1779943591770,48.34,73066.09,0.0,0.9481,3e-05,7.1936]
[1779943596806,48.34,73069.9,0.0,0.94822,3e-05,7.18035]
[1779943597813,48.34,73079.72,0.0,0.94854,3e-05,7.14631]
[1779943598819,48.34,73079.97,0.0,0.94855,3e-05,7.14509]
[1779943602848,48.34,73072.37,0.0,0.9483,3e-05,7.1717]
[1779943603854,48.34,73072.41,0.0,0.9483,3e-05,7.17159]
[1779943608890,48.34,73072.62,0.0,0.94831,3e-05,7.17099]
[1779943610904,48.34,73078.73,0.0,0.9485,3e-05,7.14986]
[1779943612917,48.34,73080.5,0.0,0.94856,3e-05,7.14384]
[1779943617952,48.34,73079.18,0.0,0.94852,3e-05,7.1479]
[1779943622987,48.33,73077.91,0.0,0.9485,3e-05,7.15051]
[1779943628022,48.33,73079.67,0.0,0.94857,3e-05,7.1427]
[1779943633059,48.33,73083.53,0.0,0.94869,3e-05,7.12986]
[1779943634065,48.33,73085.33,0.0,0.94875,3e-05,7.1239]
[1779943639099,48.33,73085.49,0.0,0.94874,3e-05,7.12395]
[1779943644133,48.33,73084.95,0.0,0.94873,3e-05,7.12505]
[1779943649169,48.33,73083.64,0.0,0.9487,3e-05,7.12829]
[1779943651183,48.32,73090.23,0.0,0.94894,3e-05,7.10223]
[1779943654204,48.32,73081.36,0.0,0.94866,3e-05,7.13222]
[1779943659239,48.32,73076.65,0.0,0.94852,3e-05,7.14717]
[1779943664274,48.32,73073.02,0.0,0.94841,3e-05,7.15838]
[1779943669309,48.31,73069.65,0.0,0.94832,3e-05,7.16858]
[1779943674345,48.31,73066.26,0.0,0.94822,3e-05,7.17886]
[1779943680389,48.3,73066.41,0.0,0.94824,3e-05,7.17652]
[1779943685423,48.3,73065.74,0.0,0.94824,3e-05,7.17735]
[1779943686430,48.3,73059.53,0.0,0.94804,3e-05,7.19862]
[1779943690458,48.3,73066.3,0.0,0.94826,3e-05,7.17462]
[1779943694487,48.29,73072.23,0.0,0.94846,3e-05,7.15281]
[1779943699520,48.29,73074.25,0.0,0.94854,3e-05,7.14441]
[1779943704556,48.29,73074.98,0.0,0.94858,3e-05,7.1405]
[1779943709591,48.28,73068.57,0.0,0.94838,3e-05,7.16181]
[1779943714627,48.28,73062.44,0.0,0.94821,3e-05,7.17908]
[1779943719662,48.28,73067.12,0.0,0.94836,3e-05,7.16327]
[1779943724697,48.28,73068.46,0.0,0.94841,3e-05,7.15791]
[1779943729732,48.28,73068.25,0.0,0.94842,3e-05,7.15705]
[1779943734773,48.27,73068.12,0.0,0.94842,3e-05,7.15674]
[1779943739807,48.27,73068.3,0.0,0.94842,3e-05,7.15619]
[1779943745865,48.28,73067.93,0.0,0.94841,3e-05,7.15796]
[1779943750891,48.28,73065.8,0.0,0.94834,3e-05,7.16566]
[1779943756934,48.28,73066.54,0.0,0.94836,3e-05,7.16338]
[1779943761970,48.28,73067.18,0.0,0.94838,3e-05,7.16137]
[1779943767004,48.28,73067.61,0.0,0.94839,3e-05,7.16006]
[1779943772047,48.28,73067.35,0.0,0.9484,3e-05,7.15828]
[1779943773047,48.28,73077.53,0.0,0.94872,3e-05,7.12302]
[1779943774053,48.28,73080.73,0.0,0.94883,3e-05,7.11204]
[1779943776067,48.28,73080.39,0.0,0.94882,3e-05,7.1126]
[1779943781102,48.27,73079.39,0.0,0.9488,3e-05,7.11466]
[1779943786142,48.27,73079.31,0.0,0.94881,3e-05,7.11368]
[1779943791176,48.27,73079.16,0.0,0.94882,3e-05,7.11304]
[1779943796212,48.26,73079.46,0.0,0.94884,3e-05,7.11074]
[1779943801249,48.26,73078.13,0.0,0.9488,3e-05,7.11454]
[1779943802258,48.26,73072.8,0.0,0.94863,3e-05,7.13279]
[1779943804272,48.26,73068.45,0.0,0.9485,3e-05,7.14741]
[1779943809307,48.26,73069.0,0.0,0.94853,3e-05,7.14405]
[1779943814342,48.25,73071.0,0.0,0.9486,3e-05,7.13618]
[1779943819378,48.25,73071.38,0.0,0.94861,3e-05,7.13485]
[1779943824411,48.26,73068.18,0.0,0.9485,3e-05,7.14697]
[1779943830455,48.26,73067.76,0.0,0.94848,3e-05,7.14959]
[1779943835489,48.26,73068.43,0.0,0.94851,3e-05,7.1454]
[1779943838512,48.26,73058.15,0.0,0.94817,3e-05,7.18164]
[1779943839529,48.26,73048.77,0.0,0.94786,3e-05,7.2144]
[1779943843258,48.26,73046.48,0.0,0.94779,3e-05,7.22254]
[1779943845568,48.26,73057.34,0.0,0.94814,3e-05,7.18486]
[1779943850602,48.27,73060.32,0.0,0.94823,3e-05,7.17498]
[1779943853328,48.27,73054.18,0.0,0.94803,3e-05,7.19655]
[1779943858659,48.27,73049.73,0.0,0.94788,3e-05,7.21217]
[1779943859666,48.27,73044.37,0.0,0.94771,3e-05,7.23087]
[1779943860676,48.27,73036.87,0.0,0.94746,3e-05,7.25704]
[1779943861681,48.27,73028.46,0.0,0.94719,3e-05,7.28642]
[1779943863405,48.27,73011.23,0.0,0.94662,3e-05,7.34665]
[1779943868730,48.26,73010.91,0.0,0.94662,3e-05,7.34717]
[1779943873766,48.26,73009.56,0.0,0.94658,3e-05,7.35129]
[1779943875781,48.26,73014.78,0.0,0.94675,3e-05,7.33265]
[1779943880814,48.26,73014.34,0.0,0.94674,3e-05,7.33378]
[1779943881824,48.26,73021.82,0.0,0.94699,3e-05,7.30739]
[1779943883547,48.26,73027.61,0.0,0.94718,3e-05,7.28701]
[1779943886857,48.26,73034.29,0.0,0.9474,3e-05,7.26355]
[1779943888871,48.26,73040.75,0.0,0.94761,3e-05,7.241]
[1779943892900,48.26,73046.12,0.0,0.94781,3e-05,7.21957]
[1779943897936,48.26,73052.07,0.0,0.948,3e-05,7.19878]
[1779943898943,48.26,73042.8,0.0,0.9477,3e-05,7.23106]
[1779943903977,48.26,73044.04,0.0,0.94774,3e-05,7.22634]
[1779943906998,48.26,73050.75,0.0,0.94796,3e-05,7.20274]
[1779943913043,48.26,73052.64,0.0,0.94803,3e-05,7.19592]
[1779943918080,48.26,73053.6,0.0,0.94806,3e-05,7.19241]
[1779943923116,48.26,73053.49,0.0,0.94806,3e-05,7.19267]
[1779943928149,48.26,73056.59,0.0,0.94816,3e-05,7.18181]
[1779943934196,48.26,73057.12,0.0,0.94818,3e-05,7.17997]
[1779943939227,48.26,73058.02,0.0,0.94821,3e-05,7.17682]
[1779943944263,48.26,73057.94,0.0,0.9482,3e-05,7.17707]
[1779943947283,48.26,73052.05,0.0,0.94801,3e-05,7.19752]
[1779943952319,48.26,73048.45,0.0,0.94792,3e-05,7.20703]
[1779943957353,48.26,73044.79,0.0,0.9478,3e-05,7.21953]
[1779943960374,48.26,73041.03,0.0,0.94768,3e-05,7.23242]
[1779943964402,48.25,73035.33,0.0,0.9475,3e-05,7.2518]
[1779943969437,48.25,73037.48,0.0,0.94757,3e-05,7.24376]
[1779943970444,48.25,73042.97,0.0,0.94775,3e-05,7.22446]
[1779943971453,48.25,73045.71,0.0,0.94784,3e-05,7.21477]
[1779943976486,48.25,73046.24,0.0,0.94786,3e-05,7.21268]
[1779943981521,48.25,73044.96,0.0,0.94782,3e-05,7.2167]
[1779943984541,48.25,73050.12,0.0,0.94799,3e-05,7.1985]
[1779943989577,48.25,73051.36,0.0,0.94804,3e-05,7.19391]
[1779943994614,48.25,73056.65,0.0,0.94821,3e-05,7.17522]
[1779943999649,48.25,73059.29,0.0,0.9483,3e-05,7.16598]
[1779944004684,48.25,73056.23,0.0,0.9482,3e-05,7.17655]
[1779944009722,48.25,73056.31,0.0,0.9482,3e-05,7.17615]
[1779944014758,48.25,73054.34,0.0,0.94816,3e-05,7.18002]
[1779944019792,48.25,73048.21,0.0,0.94796,3e-05,7.20118]
[1779944024828,48.25,73049.89,0.0,0.94802,3e-05,7.19501]
[1779944029862,48.24,73052.09,0.0,0.94811,3e-05,7.18493]
[1779944034899,48.23,73056.04,0.0,0.94826,3e-05,7.16888]
[1779944041947,48.23,73056.48,0.0,0.9483,3e-05,7.16429]
[1779944046987,48.22,73056.78,0.0,0.94833,3e-05,7.16113]
[1779944052025,48.21,73059.13,0.0,0.94843,3e-05,7.15097]
[1779944059074,48.2,73058.82,0.0,0.94845,3e-05,7.14816]
[1779944064114,48.2,73068.73,0.0,0.94881,3e-05,7.11007]
[1779944065120,48.19,73077.89,0.0,0.94911,3e-05,7.07774]
[1779944070155,48.19,73074.21,0.0,0.94902,3e-05,7.08729]
[1779944075191,48.18,73071.98,0.0,0.94899,3e-05,7.08895]
[1779944080227,48.17,73070.96,0.0,0.94899,3e-05,7.08932]
[1779944082251,48.17,73061.2,0.0,0.94868,3e-05,7.12189]
[1779944083256,48.16,73054.52,0.0,0.94847,3e-05,7.14443]
[1779944084264,48.16,73053.67,0.0,0.94845,3e-05,7.14667]
[1779944089298,48.15,73053.49,0.0,0.94848,3e-05,7.14374]
[1779944094331,48.14,73052.39,0.0,0.94848,3e-05,7.14406]
[1779944098360,48.14,73047.01,0.0,0.94833,3e-05,7.16]
[1779944103395,48.13,73051.91,0.0,0.94852,3e-05,7.13946]
[1779944108429,48.12,73050.72,0.0,0.94851,3e-05,7.14031]
[1779944110443,48.11,73056.77,0.0,0.94872,3e-05,7.11797]
[1779944111450,48.11,73058.8,0.0,0.94879,3e-05,7.11031]
[1779944113465,48.11,73050.2,0.0,0.94852,3e-05,7.13897]
[1779944115479,48.11,73047.9,0.0,0.94846,3e-05,7.14569]
[1779944119507,48.1,73057.59,0.0,0.9488,3e-05,7.10937]
[1779944120514,48.1,73058.4,0.0,0.94883,3e-05,7.10595]
[1779944123563,48.09,73065.08,0.0,0.94906,3e-05,7.08105]
[1779944128592,48.09,73065.59,0.0,0.9491,3e-05,7.07595]
[1779944133627,48.08,73061.88,0.0,0.94903,3e-05,7.08319]
[1779944138662,48.07,73064.4,0.0,0.94914,3e-05,7.07165]
[1779944143698,48.06,73066.38,0.0,0.94922,3e-05,7.0621]
[1779944149741,48.06,73065.36,0.0,0.94922,3e-05,7.06242]
[1779944154774,48.05,73066.37,0.0,0.94928,3e-05,7.05632]
[1779944159813,48.04,73067.09,0.0,0.94932,3e-05,7.05125]
[1779944160825,48.04,73077.76,0.0,0.94966,3e-05,7.0144]
[1779944161832,48.04,73107.18,0.0,0.9506,3e-05,6.91271]
[1779944162839,48.04,73093.91,0.0,0.95019,3e-05,6.95777]
[1779944167873,48.03,73093.51,0.0,0.95019,3e-05,6.95727]
[1779944172910,48.03,73096.35,0.0,0.9503,3e-05,6.94562]
[1779944177945,48.02,73095.87,0.0,0.9503,3e-05,6.94534]
[1779944182980,48.02,73093.5,0.0,0.95024,3e-05,6.95151]
[1779944188014,48.01,73096.41,0.0,0.95035,3e-05,6.9395]
[1779944193051,48.01,73100.83,0.0,0.95053,3e-05,6.91957]
[1779944198086,48.0,73101.85,0.0,0.95058,3e-05,6.91412]
[1779944203120,48.0,73102.95,0.0,0.95063,3e-05,6.9084]
[1779944208155,47.99,73100.09,0.0,0.95056,3e-05,6.91621]
[1779944213189,47.99,73100.84,0.0,0.9506,3e-05,6.91165]
[1779944218225,47.98,73100.1,0.0,0.95059,3e-05,6.91219]
[1779944223260,47.98,73100.42,0.0,0.95062,3e-05,6.9091]
[1779944228295,47.97,73099.6,0.0,0.95061,3e-05,6.90992]
[1779944233330,47.97,73100.87,0.0,0.95067,3e-05,6.90363]
[1779944238366,47.96,73095.09,0.0,0.95051,3e-05,6.92151]
[1779944243401,47.96,73091.52,0.0,0.95041,3e-05,6.93169]
[1779944248437,47.95,73094.27,0.0,0.95052,3e-05,6.92026]
[1779944253470,47.95,73096.47,0.0,0.95062,3e-05,6.9081]
[1779944256492,47.94,73088.2,0.0,0.95037,3e-05,6.93539]
[1779944257498,47.94,73078.01,0.0,0.95005,3e-05,6.97002]
[1779944258504,47.94,73076.49,0.0,0.95,3e-05,6.97481]
[1779944263540,47.94,73077.91,0.0,0.95007,3e-05,6.96772]
[1779944268576,47.93,73073.78,0.0,0.94996,3e-05,6.97976]
[1779944273611,47.92,73072.5,0.0,0.94994,3e-05,6.98198]
[1779944278646,47.92,73071.58,0.0,0.94993,3e-05,6.98298]
[1779944282674,47.91,73066.32,0.0,0.94977,3e-05,6.99938]
[1779944286701,47.91,73071.84,0.0,0.94997,3e-05,6.97849]
[1779944287710,47.91,73073.88,0.0,0.95004,3e-05,6.97104]
[1779944288716,47.91,73081.78,0.0,0.95029,3e-05,6.94346]
[1779944289722,47.91,73084.01,0.0,0.95036,3e-05,6.93543]
[1779944294758,47.9,73081.23,0.0,0.95029,3e-05,6.94325]
[1779944299796,47.9,73082.76,0.0,0.95036,3e-05,6.93592]
[1779944304830,47.89,73084.62,0.0,0.95043,3e-05,6.9279]
[1779944310876,47.89,73083.4,0.0,0.95041,3e-05,6.93046]
[1779944315909,47.88,73085.08,0.0,0.9505,3e-05,6.92]
[1779944320947,47.88,73088.38,0.0,0.95061,3e-05,6.90725]
[1779944325979,47.88,73087.58,0.0,0.9506,3e-05,6.90863]
[1779944331014,47.87,73082.75,0.0,0.95046,3e-05,6.9238]
[1779944336746,47.87,73077.19,0.0,0.9503,3e-05,6.94155]
[1779944342091,47.86,73075.53,0.0,0.95026,3e-05,6.94551]
[1779944347126,47.86,73075.16,0.0,0.95026,3e-05,6.94536]
[1779944352160,47.86,73075.04,0.0,0.95027,3e-05,6.94436]
[1779944357199,47.85,73076.96,0.0,0.95034,3e-05,6.93643]
[1779944362234,47.85,73081.8,0.0,0.95051,3e-05,6.91859]
[1779944367269,47.85,73082.0,0.0,0.95052,3e-05,6.91675]
[1779944372304,47.84,73080.74,0.0,0.95051,3e-05,6.91717]
[1779944379353,47.84,73078.05,0.0,0.95044,3e-05,6.92492]
[1779944382374,47.84,73082.92,0.0,0.9506,3e-05,6.90763]
[1779944387411,47.84,73087.18,0.0,0.95074,3e-05,6.89221]
[1779944392446,47.83,73088.83,0.0,0.9508,3e-05,6.88578]
[1779944397480,47.83,73089.28,0.0,0.95082,3e-05,6.88349]
[1779944403523,47.83,73089.88,0.0,0.95085,3e-05,6.88052]
[1779944404529,47.83,73083.41,0.0,0.95064,3e-05,6.90253]
[1779944405537,47.83,73081.77,0.0,0.95059,3e-05,6.90797]
[1779944406547,47.83,73075.09,0.0,0.95039,3e-05,6.93071]
[1779944407553,47.83,73061.95,0.0,0.94997,3e-05,6.97575]
[1779944408561,47.83,73052.9,0.0,0.94968,3e-05,7.00673]
[1779944409567,47.83,73050.07,0.0,0.9496,3e-05,7.01617]
[1779944413595,47.82,73044.96,0.0,0.94944,3e-05,7.03239]
[1779944415612,47.82,73030.45,0.0,0.94898,3e-05,7.08208]
[1779944417627,47.82,73025.88,0.0,0.94884,3e-05,7.09716]
[1779944419644,47.82,73030.99,0.0,0.94902,3e-05,7.07835]
[1779944422666,47.81,73034.46,0.0,0.94914,3e-05,7.06488]
[1779944426697,47.81,73042.84,0.0,0.94943,3e-05,7.03401]
[1779944428708,47.81,73044.04,0.0,0.94947,3e-05,7.02908]
[1779944433746,47.8,73041.6,0.0,0.94943,3e-05,7.03283]
[1779944438779,47.8,73044.51,0.0,0.94954,3e-05,7.02087]
[1779944442809,47.79,73034.4,0.0,0.94923,3e-05,7.05455]
[1779944443813,47.79,73026.72,0.0,0.94898,3e-05,7.08091]
[1779944444820,47.79,73023.6,0.0,0.94889,3e-05,7.09135]
[1779944448848,47.78,73019.73,0.0,0.94878,3e-05,7.10298]
[1779944453885,47.78,73024.15,0.0,0.94894,3e-05,7.08515]
[1779944458918,47.77,73025.66,0.0,0.94901,3e-05,7.07764]
[1779944463955,47.77,73025.12,0.0,0.94901,3e-05,7.07733]
[1779944464963,47.77,73032.19,0.0,0.94925,3e-05,7.05225]
[1779944465971,47.76,73035.05,0.0,0.94934,3e-05,7.04189]
[1779944468991,47.76,73037.57,0.0,0.94944,3e-05,7.03162]
[1779944474028,47.76,73037.7,0.0,0.94946,3e-05,7.02936]
[1779944479063,47.75,73041.02,0.0,0.94958,3e-05,7.0161]
[1779944483090,47.75,73031.14,0.0,0.94927,3e-05,7.04908]
[1779944485104,47.75,73025.93,0.0,0.94911,3e-05,7.06641]
[1779944490142,47.74,73034.15,0.0,0.9494,3e-05,7.03574]
[1779944495174,47.74,73035.15,0.0,0.94946,3e-05,7.02761]
[1779944500210,47.73,73032.66,0.0,0.9494,3e-05,7.03443]
[1779944504241,47.73,73038.38,0.0,0.9496,3e-05,7.01313]
[1779944509276,47.72,73039.64,0.0,0.94965,3e-05,7.00708]
[1779944511290,47.72,73026.51,0.0,0.94924,3e-05,7.05202]
[1779944512297,47.72,73020.14,0.0,0.94903,3e-05,7.0738]
[1779944516326,47.72,73026.61,0.0,0.94926,3e-05,7.04952]
[1779944521361,47.71,73024.99,0.0,0.94923,3e-05,7.05307]
[1779944524383,47.71,73032.21,0.0,0.94947,3e-05,7.0267]
[1779944530424,47.7,73034.44,0.0,0.94956,3e-05,7.01678]
[1779944533447,47.7,73027.23,0.0,0.94934,3e-05,7.04075]
[1779944538172,47.69,73034.63,0.0,0.9496,3e-05,7.01312]
[1779944543515,47.69,73041.28,0.0,0.94982,3e-05,6.98839]
[1779944548550,47.69,73040.87,0.0,0.94982,3e-05,6.98828]
[1779944553586,47.68,73038.05,0.0,0.94977,3e-05,6.99369]
[1779944559627,47.68,73037.62,0.0,0.94977,3e-05,6.99336]
[1779944564662,47.67,73035.79,0.0,0.94972,3e-05,6.99825]
[1779944569697,47.67,73035.83,0.0,0.94974,3e-05,6.99662]
[1779944574732,47.67,73036.83,0.0,0.94978,3e-05,6.99168]
[1779944579766,47.66,73031.65,0.0,0.94963,3e-05,7.00819]
[1779944584801,47.66,73031.47,0.0,0.94964,3e-05,7.00726]
[1779944589839,47.65,73035.42,0.0,0.94978,3e-05,6.99206]
[1779944595882,47.65,73038.03,0.0,0.94988,3e-05,6.98133]
[1779944601923,47.64,73037.92,0.0,0.94989,3e-05,6.98012]
[1779944603937,47.64,73032.17,0.0,0.94971,3e-05,6.99954]
[1779944608973,47.64,73034.01,0.0,0.94978,3e-05,6.99173]
[1779944614008,47.64,73034.09,0.0,0.94981,3e-05,6.98725]
[1779944619043,47.63,73034.4,0.0,0.94984,3e-05,6.98483]
[1779944625088,47.63,73035.9,0.0,0.9499,3e-05,6.97781]
[1779944630121,47.63,73039.4,0.0,0.95002,3e-05,6.96469]
[1779944635156,47.62,73039.77,0.0,0.95005,3e-05,6.96202]
[1779944636163,47.62,73046.99,0.0,0.95028,3e-05,6.93685]
[1779944638178,47.62,73052.88,0.0,0.95047,3e-05,6.91617]
[1779944639183,47.62,73060.18,0.0,0.9507,3e-05,6.8909]
[1779944644219,47.62,73058.16,0.0,0.95064,3e-05,6.89729]
[1779944649255,47.62,73051.65,0.0,0.95044,3e-05,6.91914]
[1779944651278,47.62,73034.28,0.0,0.94989,3e-05,6.97889]
[1779944652285,47.62,73034.28,0.0,0.94989,3e-05,6.97864]
[1779944657320,47.61,73040.23,0.0,0.95009,3e-05,6.95679]
[1779944660341,47.61,73052.25,0.0,0.95048,3e-05,6.91467]
[1779944663371,47.61,73063.54,0.0,0.95086,3e-05,6.87407]
[1779944666392,47.6,73068.79,0.0,0.95104,3e-05,6.85447]
[1779944671427,47.6,73072.81,0.0,0.9512,3e-05,6.83529]
[1779944675457,47.59,73077.87,0.0,0.95138,3e-05,6.81593]
[1779944680491,47.58,73082.06,0.0,0.95153,3e-05,6.7991]
[1779944685528,47.58,73083.73,0.0,0.95161,3e-05,6.79099]
[1779944690561,47.57,73083.97,0.0,0.95163,3e-05,6.78827]
[1779944691571,47.57,73076.39,0.0,0.9514,3e-05,6.81315]
[1779944692576,47.57,73065.5,0.0,0.95107,3e-05,6.84989]
[1779944695596,47.57,73059.24,0.0,0.95088,3e-05,6.87049]
[1779944696603,47.57,73052.95,0.0,0.95068,3e-05,6.89197]
[1779944699306,47.56,73042.58,0.0,0.95035,3e-05,6.9274]
[1779944699625,47.56,73042.58,0.0,0.95035,3e-05,6.92717]
[1779944700641,47.56,73035.26,0.0,0.95012,3e-05,6.95225]
[1779944705667,47.56,73033.64,0.0,0.95008,3e-05,6.95654]
[1779944707680,47.56,73025.8,0.0,0.94984,3e-05,6.98318]
[1779944712716,47.55,73024.32,0.0,0.9498,3e-05,6.98668]
[1779944717751,47.55,73026.85,0.0,0.9499,3e-05,6.97624]
[1779944722785,47.55,73028.05,0.0,0.94995,3e-05,6.97044]
[1779944727820,47.54,73023.95,0.0,0.94984,3e-05,6.98296]
[1779944729837,47.54,73018.57,0.0,0.94967,3e-05,7.00096]
[1779944731850,47.54,73019.83,0.0,0.94974,3e-05,6.99296]
[1779944733866,47.54,73026.23,0.0,0.94995,3e-05,6.96995]
[1779944738898,47.53,73032.6,0.0,0.95017,3e-05,6.94617]
[1779944743935,47.53,73023.71,0.0,0.9499,3e-05,6.97545]
[1779944745952,47.52,73017.23,0.0,0.9497,3e-05,6.99724]
[1779944750983,47.52,73016.26,0.0,0.94968,3e-05,6.99863]
[1779944756019,47.51,73016.64,0.0,0.94971,3e-05,6.99526]
[1779944761054,47.51,73018.41,0.0,0.94979,3e-05,6.98705]
[1779944763089,47.51,73011.68,0.0,0.94958,3e-05,7.00972]
[1779944765094,47.5,73006.97,0.0,0.94943,3e-05,7.02533]
[1779944769120,47.5,73000.49,0.0,0.94924,3e-05,7.04613]
[1779944770130,47.5,72996.17,0.0,0.9491,3e-05,7.06077]
[1779944775165,47.49,72996.31,0.0,0.94913,3e-05,7.05772]
[1779944778184,47.49,72983.62,0.0,0.94873,3e-05,7.10074]
[1779944779197,47.49,72955.62,0.0,0.94781,3e-05,7.19955]
[1779944780201,47.48,72954.04,0.0,0.94778,3e-05,7.20169]
[1779944781208,47.47,72963.22,0.0,0.94812,3e-05,7.16563]
[1779944782214,47.46,72970.41,0.0,0.94839,3e-05,7.13728]
[1779944783220,47.46,72972.87,0.0,0.94847,3e-05,7.12834]
[1779944785234,47.46,72977.31,0.0,0.94862,3e-05,7.11224]
[1779944788256,47.46,72970.88,0.0,0.94841,3e-05,7.13432]
[1779944789264,47.46,72964.86,0.0,0.94822,3e-05,7.15537]
[1779944790270,47.46,72960.6,0.0,0.94808,3e-05,7.17018]
[1779944795303,47.45,72957.16,0.0,0.948,3e-05,7.17807]
[1779944800339,47.44,72958.38,0.0,0.94807,3e-05,7.16958]
[1779944805374,47.44,72959.24,0.0,0.94812,3e-05,7.16481]
[1779944810410,47.43,72959.06,0.0,0.94812,3e-05,7.16407]
[1779944815444,47.43,72957.68,0.0,0.94809,3e-05,7.16761]
[1779944820481,47.43,72957.0,0.0,0.94808,3e-05,7.16866]
[1779944825514,47.42,72957.2,0.0,0.9481,3e-05,7.16661]
[1779944828535,47.42,72961.35,0.0,0.94824,3e-05,7.15118]
[1779944833571,47.42,72962.23,0.0,0.94828,3e-05,7.14693]
[1779944837598,47.42,72976.9,0.0,0.94877,3e-05,7.09434]
[1779944838606,47.42,72981.89,0.0,0.94894,3e-05,7.07668]
[1779944843640,47.41,72980.28,0.0,0.94891,3e-05,7.08007]
[1779944848675,47.41,72979.52,0.0,0.9489,3e-05,7.0806]
[1779944855724,47.41,72979.61,0.0,0.94892,3e-05,7.07732]
[1779944860449,47.4,72966.53,0.0,0.94851,3e-05,7.12147]
[1779944865796,47.39,72964.47,0.0,0.94846,3e-05,7.12649]
[1779944870830,47.39,72962.12,0.0,0.94841,3e-05,7.13253]
[1779944876880,47.38,72965.45,0.0,0.94854,3e-05,7.11815]
[1779944881914,47.38,72966.54,0.0,0.9486,3e-05,7.1122]
[1779944883927,47.37,72952.9,0.0,0.94815,3e-05,7.15957]
[1779944886948,47.37,72940.04,0.0,0.94774,3e-05,7.20408]
[1779944890668,47.37,72946.38,0.0,0.94795,3e-05,7.18071]
[1779944896010,47.37,72949.16,0.0,0.94805,3e-05,7.16997]
[1779944900049,47.36,72957.12,0.0,0.94833,3e-05,7.14066]
[1779944904067,47.36,72949.87,0.0,0.94811,3e-05,7.16429]
[1779944905073,47.36,72948.7,0.0,0.94807,3e-05,7.16788]
[1779944910114,47.35,72948.2,0.0,0.94808,3e-05,7.16681]
[1779944911123,47.35,72953.47,0.0,0.94828,3e-05,7.14468]
[1779944916162,47.34,72952.11,0.0,0.94826,3e-05,7.14677]
[1779944921196,47.33,72956.37,0.0,0.94843,3e-05,7.12897]
[1779944923215,47.33,72958.95,0.0,0.94852,3e-05,7.11881]
[1779944927243,47.33,72953.52,0.0,0.94836,3e-05,7.13599]
[1779944930263,47.32,72958.62,0.0,0.94854,3e-05,7.11635]
[1779944935301,47.32,72957.37,0.0,0.94853,3e-05,7.11824]
[1779944940336,47.31,72956.43,0.0,0.94852,3e-05,7.11904]
[1779944945369,47.3,72957.34,0.0,0.94857,3e-05,7.11333]
[1779944950404,47.3,72957.24,0.0,0.94859,3e-05,7.11123]
[1779944955439,47.29,72956.59,0.0,0.94859,3e-05,7.11113]
[1779944960474,47.29,72955.8,0.0,0.94858,3e-05,7.11156]
[1779944965509,47.28,72954.39,0.0,0.94856,3e-05,7.11419]
[1779944971551,47.27,72954.46,0.0,0.94861,3e-05,7.1078]
[1779944976592,47.26,72938.63,0.0,0.94811,3e-05,7.1616]
[1779944978606,47.26,72933.17,0.0,0.94794,3e-05,7.17989]
[1779944984648,47.25,72932.6,0.0,0.94795,3e-05,7.17839]
[1779944989682,47.24,72932.14,0.0,0.94796,3e-05,7.17709]
[1779944995725,47.24,72933.36,0.0,0.94803,3e-05,7.16924]
[1779945000760,47.23,72935.9,0.0,0.94814,3e-05,7.15732]
[1779945005796,47.22,72941.73,0.0,0.94836,3e-05,7.13381]
[1779945011512,47.21,72938.74,0.0,0.94829,3e-05,7.14169]
[1779945016873,47.21,72940.23,0.0,0.94837,3e-05,7.13302]
[1779945021907,47.2,72943.63,0.0,0.94851,3e-05,7.11815]
[1779945024929,47.19,72952.91,0.0,0.94883,3e-05,7.08367]
[1779945026942,47.19,72946.95,0.0,0.94864,3e-05,7.10374]
[1779945031982,47.18,72947.72,0.0,0.94871,3e-05,7.0955]
[1779945037024,47.18,72944.43,0.0,0.94862,3e-05,7.10449]
[1779945041727,47.17,72938.31,0.0,0.94845,3e-05,7.12339]
[1779945047094,47.16,72941.57,0.0,0.94858,3e-05,7.10905]
[1779945052132,47.16,72941.45,0.0,0.9486,3e-05,7.10677]
[1779945057166,47.15,72941.27,0.0,0.94862,3e-05,7.10475]
[1779945062200,47.14,72941.77,0.0,0.94866,3e-05,7.10035]
[1779945067234,47.14,72941.19,0.0,0.94866,3e-05,7.0998]
[1779945072270,47.13,72935.89,0.0,0.94851,3e-05,7.11605]
[1779945077306,47.12,72932.6,0.0,0.94843,3e-05,7.12517]
[1779945082340,47.12,72931.43,0.0,0.94841,3e-05,7.1268]
[1779945087375,47.11,72929.42,0.0,0.94837,3e-05,7.13156]
[1779945092411,47.1,72928.4,0.0,0.94837,3e-05,7.13003]
[1779945097449,47.1,72931.77,0.0,0.9485,3e-05,7.11578]
[1779945102483,47.09,72933.13,0.0,0.94857,3e-05,7.10875]
[1779945107520,47.09,72934.96,0.0,0.94865,3e-05,7.10007]
[1779945112555,47.08,72935.22,0.0,0.94868,3e-05,7.09693]
[1779945113560,47.08,72918.12,0.0,0.94811,3e-05,7.15741]
[1779945114568,47.08,72912.38,0.0,0.94792,3e-05,7.17738]
[1779945117588,47.08,72909.9,0.0,0.94786,3e-05,7.18452]
[1779945122626,47.07,72923.67,0.0,0.94835,3e-05,7.13241]
[1779945123632,47.07,72934.94,0.0,0.94872,3e-05,7.09181]
[1779945124638,47.07,72937.61,0.0,0.94882,3e-05,7.0819]
[1779945129674,47.06,72933.63,0.0,0.94871,3e-05,7.09347]
[1779945134708,47.05,72934.89,0.0,0.94877,3e-05,7.08688]
[1779945139744,47.05,72935.71,0.0,0.94882,3e-05,7.08182]
[1779945144778,47.04,72936.66,0.0,0.94887,3e-05,7.07628]
[1779945149814,47.04,72938.93,0.0,0.94896,3e-05,7.0661]
[1779945154848,47.03,72938.8,0.0,0.949,3e-05,7.06155]
[1779945159884,47.03,72941.85,0.0,0.94912,3e-05,7.04862]
[1779945165926,47.02,72943.81,0.0,0.9492,3e-05,7.03922]
[1779945169957,47.02,72949.83,0.0,0.94941,3e-05,7.01635]
[1779945175996,47.01,72951.68,0.0,0.94949,3e-05,7.00769]
[1779945181037,47.01,72950.83,0.0,0.94948,3e-05,7.00893]
[1779945185067,47.0,72957.21,0.0,0.9497,3e-05,6.98506]
[1779945189097,47.0,72969.44,0.0,0.95011,3e-05,6.94094]
[1779945194129,46.99,72971.18,0.0,0.95019,3e-05,6.93245]
[1779945199164,46.98,72968.77,0.0,0.95014,3e-05,6.93762]
[1779945202858,46.98,72956.17,0.0,0.94975,3e-05,6.98012]
[1779945208229,46.98,72946.89,0.0,0.94946,3e-05,7.01153]
[1779945213262,46.97,72945.4,0.0,0.94944,3e-05,7.01243]
[1779945218298,46.97,72946.55,0.0,0.94949,3e-05,7.00692]
[1779945223332,46.97,72946.92,0.0,0.94951,3e-05,7.00422]
[1779945228369,46.96,72946.7,0.0,0.94952,3e-05,7.00366]
[1779945231389,46.95,72937.82,0.0,0.94926,3e-05,7.03155]
[1779945233403,46.95,72932.69,0.0,0.9491,3e-05,7.04908]
[1779945238440,46.95,72922.57,0.0,0.94878,3e-05,7.08328]
[1779945239450,46.95,72921.09,0.0,0.94873,3e-05,7.08814]
[1779945242475,46.94,72927.28,0.0,0.94895,3e-05,7.06489]
[1779945247509,46.94,72930.34,0.0,0.94907,3e-05,7.05215]
[1779945252545,46.93,72931.59,0.0,0.94912,3e-05,7.04588]
[1779945257581,46.93,72936.33,0.0,0.9493,3e-05,7.02726]
[1779945263622,46.92,72940.02,0.0,0.94944,3e-05,7.01209]
[1779945268657,46.92,72942.0,0.0,0.94952,3e-05,7.00334]
[1779945273692,46.91,72943.02,0.0,0.94959,3e-05,6.99519]
[1779945279734,46.91,72945.21,0.0,0.94968,3e-05,6.98546]
[1779945284769,46.91,72945.98,0.0,0.94972,3e-05,6.98112]
[1779945289804,46.9,72946.38,0.0,0.94974,3e-05,6.97811]
[1779945294842,46.9,72946.63,0.0,0.94977,3e-05,6.97533]
[1779945299875,46.89,72945.04,0.0,0.94973,3e-05,6.97936]
[1779945304909,46.89,72949.27,0.0,0.94988,3e-05,6.96296]
[1779945309945,46.88,72948.39,0.0,0.94987,3e-05,6.9647]
[1779945311960,46.88,72958.34,0.0,0.9502,3e-05,6.92921]
[1779945316997,46.88,72958.56,0.0,0.95021,3e-05,6.92757]
[1779945322032,46.87,72956.85,0.0,0.95018,3e-05,6.9309]
[1779945325054,46.87,72949.29,0.0,0.94995,3e-05,6.95564]
[1779945330090,46.86,72946.91,0.0,0.94989,3e-05,6.96169]
[1779945335125,46.86,72946.61,0.0,0.94993,3e-05,6.95674]
[1779945340160,46.85,72945.83,0.0,0.94993,3e-05,6.95633]
[1779945345195,46.84,72948.36,0.0,0.95004,3e-05,6.94433]
[1779945351237,46.83,72947.49,0.0,0.95005,3e-05,6.94381]
[1779945356274,46.82,72945.72,0.0,0.95002,3e-05,6.9471]
[1779945361311,46.82,72946.79,0.0,0.95008,3e-05,6.94041]
[1779945362317,46.81,72953.54,0.0,0.9503,3e-05,6.9161]
[1779945367352,46.81,72949.28,0.0,0.95019,3e-05,6.92842]
[1779945372387,46.8,72945.99,0.0,0.9501,3e-05,6.9376]
[1779945375410,46.8,72935.77,0.0,0.94978,3e-05,6.97189]
[1779945380443,46.79,72936.27,0.0,0.94982,3e-05,6.96745]
[1779945385477,46.78,72934.6,0.0,0.9498,3e-05,6.97018]
[1779945390512,46.78,72929.62,0.0,0.94965,3e-05,6.98633]
[1779945395550,46.77,72929.55,0.0,0.94969,3e-05,6.98134]
[1779945400582,46.76,72930.17,0.0,0.94974,3e-05,6.97586]
[1779945405619,46.75,72929.64,0.0,0.94975,3e-05,6.97445]
[1779945410653,46.75,72927.63,0.0,0.94971,3e-05,6.97826]
[1779945415689,46.74,72929.27,0.0,0.9498,3e-05,6.96915]
[1779945420724,46.74,72929.01,0.0,0.9498,3e-05,6.9691]
[1779945425759,46.73,72927.58,0.0,0.94977,3e-05,6.97228]
[1779945430794,46.72,72927.65,0.0,0.9498,3e-05,6.96875]
[1779945435829,46.71,72925.52,0.0,0.94976,3e-05,6.97304]
[1779945436839,46.71,72914.49,0.0,0.9494,3e-05,7.012]
[1779945437849,46.71,72908.1,0.0,0.94919,3e-05,7.0345]
[1779945438856,46.71,72907.62,0.0,0.94917,3e-05,7.03591]
[1779945442884,46.71,72898.96,0.0,0.9489,3e-05,7.0656]
[1779945443892,46.71,72898.57,0.0,0.94889,3e-05,7.06664]
[1779945444898,46.71,72889.06,0.0,0.94857,3e-05,7.10034]
[1779945445906,46.71,72888.9,0.0,0.94857,3e-05,7.10051]
[1779945450942,46.7,72888.97,0.0,0.94859,3e-05,7.09823]
[1779945452957,46.7,72901.62,0.0,0.94904,3e-05,7.04932]
[1779945453963,46.7,72912.04,0.0,0.94939,3e-05,7.01185]
[1779945454973,46.7,72912.6,0.0,0.94941,3e-05,7.00959]
[1779945460015,46.69,72915.36,0.0,0.94951,3e-05,6.99851]
[1779945462019,46.69,72908.37,0.0,0.94928,3e-05,7.0229]
[1779945463026,46.69,72904.31,0.0,0.94915,3e-05,7.03709]
[1779945468061,46.69,72906.28,0.0,0.94923,3e-05,7.02853]
[1779945473095,46.68,72908.95,0.0,0.94934,3e-05,7.01727]
[1779945479139,46.68,72908.45,0.0,0.94933,3e-05,7.01731]
[1779945484173,46.68,72908.58,0.0,0.94935,3e-05,7.0154]
[1779945489209,46.67,72908.26,0.0,0.94935,3e-05,7.01505]
[1779945492231,46.67,72901.8,0.0,0.94915,3e-05,7.03715]
[1779945493238,46.67,72887.95,0.0,0.94869,3e-05,7.0863]
[1779945497268,46.66,72882.89,0.0,0.94854,3e-05,7.10277]
[1779945500291,46.66,72879.46,0.0,0.94843,3e-05,7.11377]
[1779945505324,46.66,72879.42,0.0,0.94845,3e-05,7.11169]
[1779945510359,46.65,72880.33,0.0,0.9485,3e-05,7.10623]
[1779945515393,46.64,72879.64,0.0,0.94852,3e-05,7.10377]
[1779945520430,46.64,72878.65,0.0,0.9485,3e-05,7.10524]
[1779945521437,46.64,72883.79,0.0,0.94868,3e-05,7.08639]
[1779945523453,46.64,72857.43,0.0,0.9478,3e-05,7.18043]
[1779945525135,46.63,72851.16,0.0,0.94759,3e-05,7.20198]
[1779945530500,46.63,72853.85,0.0,0.94771,3e-05,7.18938]
[1779945535539,46.62,72854.01,0.0,0.94774,3e-05,7.18605]
[1779945540574,46.61,72853.67,0.0,0.94776,3e-05,7.1845]
[1779945545609,46.6,72850.03,0.0,0.94766,3e-05,7.1948]
[1779945550649,46.6,72846.49,0.0,0.94756,3e-05,7.20468]
[1779945555350,46.59,72866.91,0.0,0.94828,3e-05,7.12802]
[1779945557698,46.59,72870.64,0.0,0.94842,3e-05,7.11368]
[1779945562732,46.58,72870.97,0.0,0.94845,3e-05,7.11028]
[1779945567768,46.58,72871.44,0.0,0.94848,3e-05,7.10642]
[1779945572802,46.57,72874.55,0.0,0.94863,3e-05,7.09029]
[1779945577837,46.57,72876.23,0.0,0.9487,3e-05,7.08223]
[1779945581868,46.56,72881.98,0.0,0.94891,3e-05,7.06002]
[1779945582873,46.56,72880.7,0.0,0.94887,3e-05,7.06426]
[1779945587908,46.56,72880.75,0.0,0.94889,3e-05,7.06233]
[1779945592945,46.55,72878.0,0.0,0.94881,3e-05,7.07049]
[1779945597978,46.55,72881.93,0.0,0.94896,3e-05,7.05478]
[1779945599992,46.55,72887.43,0.0,0.94915,3e-05,7.03452]
[1779945604028,46.54,72892.84,0.0,0.94933,3e-05,7.0142]
[1779945605030,46.54,72896.95,0.0,0.94947,3e-05,6.99933]
[1779945607042,46.54,72899.94,0.0,0.94958,3e-05,6.98832]
[1779945612077,46.54,72908.87,0.0,0.94988,3e-05,6.95581]
[1779945617113,46.54,72909.52,0.0,0.9499,3e-05,6.95293]
[1779945622147,46.54,72913.02,0.0,0.95002,3e-05,6.93995]
[1779945624172,46.54,72893.71,0.0,0.94939,3e-05,7.0085]
[1779945625182,46.54,72867.19,0.0,0.9485,3e-05,7.10341]
[1779945626188,46.54,72868.56,0.0,0.94855,3e-05,7.0981]
[1779945627195,46.54,72876.05,0.0,0.94881,3e-05,7.07081]
[1779945628205,46.53,72878.92,0.0,0.94891,3e-05,7.06019]
[1779945636008,46.53,72881.13,0.0,0.94902,3e-05,7.04712]
[1779945641292,46.53,72880.8,0.0,0.94902,3e-05,7.04692]
[1779945644313,46.52,72886.34,0.0,0.94921,3e-05,7.02629]
[1779945649349,46.52,72883.18,0.0,0.94912,3e-05,7.03647]
[1779945654383,46.52,72884.58,0.0,0.94917,3e-05,7.03034]
[1779945659421,46.51,72886.98,0.0,0.94926,3e-05,7.02064]
[1779945664453,46.51,72884.11,0.0,0.94918,3e-05,7.02979]
[1779945669488,46.51,72878.8,0.0,0.94901,3e-05,7.04758]
[1779945674524,46.51,72871.34,0.0,0.94877,3e-05,7.073]
[1779945676292,46.5,72865.65,0.0,0.94859,3e-05,7.09284]
[1779945681573,46.5,72864.74,0.0,0.94857,3e-05,7.0947]
[1779945686611,46.5,72862.19,0.0,0.9485,3e-05,7.10192]
[1779945691642,46.49,72857.84,0.0,0.94839,3e-05,7.11292]
[1779945694665,46.49,72864.31,0.0,0.94862,3e-05,7.08852]
[1779945696432,46.49,72870.41,0.0,0.94883,3e-05,7.06625]
[1779945697684,46.49,72870.95,0.0,0.94885,3e-05,7.06374]
[1779945702719,46.48,72870.69,0.0,0.94885,3e-05,7.06335]
[1779945707754,46.48,72858.33,0.0,0.94845,3e-05,7.10655]
[1779945709768,46.48,72853.31,0.0,0.94829,3e-05,7.12409]
[1779945713798,46.47,72839.73,0.0,0.94783,3e-05,7.17217]
[1779945714805,46.47,72835.06,0.0,0.94768,3e-05,7.18904]
[1779945719840,46.47,72837.83,0.0,0.94777,3e-05,7.17851]
[1779945720846,46.47,72830.89,0.0,0.94754,3e-05,7.20362]
[1779945722863,46.47,72843.67,0.0,0.94798,3e-05,7.15703]
[1779945724877,46.47,72849.0,0.0,0.94816,3e-05,7.13727]
[1779945729912,46.47,72850.94,0.0,0.94825,3e-05,7.12813]
[1779945730919,46.46,72856.86,0.0,0.94845,3e-05,7.10636]
[1779945735954,46.46,72858.78,0.0,0.94853,3e-05,7.09756]
[1779945740997,46.46,72859.09,0.0,0.94856,3e-05,7.09499]
[1779945744018,46.46,72861.52,0.0,0.94864,3e-05,7.08632]
[1779945749055,46.45,72863.79,0.0,0.94873,3e-05,7.07641]
[1779945754088,46.45,72863.23,0.0,0.94874,3e-05,7.07393]
[1779945759124,46.44,72865.04,0.0,0.94882,3e-05,7.06576]
[1779945760140,46.44,72875.64,0.0,0.94918,3e-05,7.02735]
[1779945761146,46.44,72891.3,0.0,0.9497,3e-05,6.97106]
[1779945762154,46.44,72898.22,0.0,0.94993,3e-05,6.94622]
[1779945763159,46.44,72903.13,0.0,0.9501,3e-05,6.92862]
[1779945768195,46.44,72903.37,0.0,0.95011,3e-05,6.92721]
[1779945770217,46.44,72895.11,0.0,0.94984,3e-05,6.95635]
[1779945772225,46.44,72907.63,0.0,0.95026,3e-05,6.91153]
[1779945773232,46.44,72906.72,0.0,0.95023,3e-05,6.91468]
[1779945778266,46.44,72909.08,0.0,0.95031,3e-05,6.90586]
[1779945781288,46.44,72902.34,0.0,0.95009,3e-05,6.92949]
[1779945782294,46.44,72888.22,0.0,0.94962,3e-05,6.97968]
[1779945783302,46.44,72884.36,0.0,0.9495,3e-05,6.99327]
[1779945788339,46.43,72885.08,0.0,0.94953,3e-05,6.98963]
[1779945793374,46.43,72885.8,0.0,0.94956,3e-05,6.98615]
[1779945798408,46.43,72887.93,0.0,0.94964,3e-05,6.9777]
[1779945803443,46.43,72886.15,0.0,0.94959,3e-05,6.98329]
[1779945808480,46.42,72885.53,0.0,0.94957,3e-05,6.98474]
[1779945813516,46.42,72880.82,0.0,0.94944,3e-05,6.998]
[1779945818554,46.42,72878.66,0.0,0.94938,3e-05,7.0049]
[1779945823587,46.42,72877.71,0.0,0.94935,3e-05,7.00749]
[1779945828622,46.42,72877.4,0.0,0.94935,3e-05,7.00782]
[1779945833657,46.41,72874.71,0.0,0.94927,3e-05,7.0167]
[1779945838694,46.41,72875.65,0.0,0.94931,3e-05,7.01257]
[1779945839701,46.41,72880.88,0.0,0.94948,3e-05,6.99358]
[1779945842728,46.41,72886.52,0.0,0.94967,3e-05,6.97322]
[1779945843739,46.41,72892.08,0.0,0.94986,3e-05,6.95325]
[1779945848772,46.41,72894.49,0.0,0.94994,3e-05,6.94442]
[1779945853805,46.41,72895.39,0.0,0.94997,3e-05,6.94093]
[1779945858843,46.41,72896.73,0.0,0.95002,3e-05,6.93585]
[1779945863878,46.41,72897.71,0.0,0.95005,3e-05,6.93205]
[1779945865893,46.41,72904.66,0.0,0.95028,3e-05,6.90726]
[1779945867679,46.41,72910.42,0.0,0.95047,3e-05,6.88683]
[1779945872941,46.41,72910.53,0.0,0.9505,3e-05,6.88362]
[1779945873947,46.41,72916.55,0.0,0.95069,3e-05,6.86235]
[1779945875962,46.41,72921.57,0.0,0.95085,3e-05,6.84473]
[1779945880997,46.41,72925.89,0.0,0.95099,3e-05,6.82981]
[1779945886032,46.41,72930.02,0.0,0.95112,3e-05,6.81559]
[1779945891067,46.41,72933.39,0.0,0.95123,3e-05,6.80406]
[1779945896101,46.41,72935.38,0.0,0.95129,3e-05,6.79739]
[1779945901137,46.41,72937.45,0.0,0.95136,3e-05,6.79044]
[1779945906174,46.41,72934.73,0.0,0.95126,3e-05,6.80033]
[1779945907182,46.41,72931.52,0.0,0.95116,3e-05,6.81166]
[1779945912218,46.41,72928.07,0.0,0.95105,3e-05,6.82396]
[1779945917255,46.41,72926.15,0.0,0.95098,3e-05,6.83077]
[1779945922288,46.41,72927.64,0.0,0.95103,3e-05,6.82559]
[1779945925308,46.41,72918.98,0.0,0.95075,3e-05,6.85621]
[1779945926317,46.41,72918.11,0.0,0.95072,3e-05,6.85926]
[1779945931355,46.41,72912.63,0.0,0.95056,3e-05,6.87574]
[1779945933369,46.41,72910.82,0.0,0.9505,3e-05,6.88205]
[1779945936391,46.41,72927.56,0.0,0.95105,3e-05,6.82277]
[1779945937397,46.41,72934.78,0.0,0.95128,3e-05,6.79741]
[1779945938404,46.41,72935.57,0.0,0.95131,3e-05,6.79472]
[1779945943441,46.42,72934.77,0.0,0.95128,3e-05,6.79797]
[1779945948474,46.42,72937.92,0.0,0.95138,3e-05,6.78744]
[1779945953509,46.42,72936.74,0.0,0.95133,3e-05,6.79213]
[1779945958544,46.42,72933.77,0.0,0.95123,3e-05,6.80302]
[1779945963581,46.42,72944.08,0.0,0.95156,3e-05,6.76732]
[1779945964587,46.42,72946.82,0.0,0.95165,3e-05,6.75787]
[1779945969623,46.42,72942.19,0.0,0.95149,3e-05,6.77483]
[1779945974656,46.42,72939.45,0.0,0.9514,3e-05,6.7851]
[1779945979691,46.43,72934.97,0.0,0.95125,3e-05,6.80133]
[1779945984726,46.43,72934.39,0.0,0.95123,3e-05,6.80384]
[1779945986740,46.43,72928.72,0.0,0.95104,3e-05,6.82396]
[1779945988754,46.43,72927.74,0.0,0.95101,3e-05,6.82753]
[1779945993788,46.43,72924.61,0.0,0.95092,3e-05,6.836]
[1779945998824,46.43,72923.5,0.0,0.95088,3e-05,6.84007]
[1779946002853,46.43,72930.05,0.0,0.9511,3e-05,6.81715]
[1779946003860,46.43,72928.43,0.0,0.95104,3e-05,6.82293]
[1779946008900,46.43,72927.08,0.0,0.951,3e-05,6.82803]
[1779946012924,46.43,72921.96,0.0,0.95083,3e-05,6.84637]
[1779946018737,46.43,72916.17,0.0,0.95064,3e-05,6.86689]
[1779946024000,46.43,72918.39,0.0,0.95071,3e-05,6.85908]
[1779946029035,46.43,72919.6,0.0,0.95076,3e-05,6.85306]
[1779946034070,46.42,72919.44,0.0,0.95077,3e-05,6.85284]
[1779946039105,46.42,72919.45,0.0,0.95077,3e-05,6.85287]
[1779946045147,46.43,72919.69,0.0,0.95077,3e-05,6.85217]
[1779946048950,46.43,72924.84,0.0,0.95094,3e-05,6.83413]
[1779946054210,46.43,72918.65,0.0,0.95075,3e-05,6.85342]
[1779946058239,46.43,72910.49,0.0,0.95049,3e-05,6.88233]
[1779946060253,46.43,72899.99,0.0,0.95014,3e-05,6.91945]
[1779946064280,46.42,72893.79,0.0,0.94994,3e-05,6.94111]
[1779946069316,46.42,72892.43,0.0,0.9499,3e-05,6.94533]
[1779946074350,46.42,72888.88,0.0,0.94979,3e-05,6.95731]
[1779946080393,46.42,72888.19,0.0,0.94977,3e-05,6.95896]
[1779946085428,46.42,72889.04,0.0,0.94981,3e-05,6.9553]
[1779946089456,46.42,72897.37,0.0,0.95009,3e-05,6.9252]
[1779946091470,46.42,72904.17,0.0,0.95031,3e-05,6.90091]
[1779946096504,46.41,72909.19,0.0,0.95049,3e-05,6.88202]
[1779946101540,46.41,72912.79,0.0,0.95061,3e-05,6.86911]
[1779946102548,46.41,72904.16,0.0,0.95032,3e-05,6.89965]
[1779946103555,46.41,72901.75,0.0,0.95025,3e-05,6.90811]
[1779946108590,46.41,72901.47,0.0,0.95024,3e-05,6.90862]
[1779946113624,46.41,72899.35,0.0,0.95019,3e-05,6.91284]
[1779946118661,46.41,72898.74,0.0,0.95018,3e-05,6.91456]
[1779946123697,46.41,72899.95,0.0,0.95022,3e-05,6.90981]
[1779946128733,46.41,72894.93,0.0,0.95006,3e-05,6.92721]
[1779946133767,46.41,72891.52,0.0,0.94995,3e-05,6.93883]
[1779946137796,46.4,72882.82,0.0,0.94967,3e-05,6.9694]
[1779946142833,46.4,72881.06,0.0,0.94962,3e-05,6.97495]
[1779946145852,46.4,72874.12,0.0,0.94939,3e-05,6.99934]
[1779946150887,46.4,72871.94,0.0,0.94932,3e-05,7.00629]
[1779946155922,46.4,72870.66,0.0,0.94929,3e-05,7.00989]
[1779946160957,46.39,72867.73,0.0,0.9492,3e-05,7.0193]
[1779946162972,46.39,72860.14,0.0,0.94895,3e-05,7.04609]
[1779946163978,46.39,72856.77,0.0,0.94884,3e-05,7.05794]
[1779946169013,46.39,72860.11,0.0,0.94897,3e-05,7.04446]
[1779946174048,46.38,72860.56,0.0,0.94902,3e-05,7.03835]
[1779946179083,46.38,72859.36,0.0,0.94899,3e-05,7.04159]
[1779946180089,46.38,72865.15,0.0,0.94918,3e-05,7.02051]
[1779946181096,46.38,72867.73,0.0,0.94927,3e-05,7.01079]
[1779946186132,46.38,72868.43,0.0,0.94931,3e-05,7.00724]
[1779946191167,46.37,72869.92,0.0,0.94936,3e-05,7.00097]
[1779946195200,46.37,72860.39,0.0,0.94905,3e-05,7.03463]
[1779946196205,46.37,72857.1,0.0,0.94894,3e-05,7.04623]
[1779946201238,46.37,72861.02,0.0,0.94909,3e-05,7.03061]
[1779946206275,46.37,72861.08,0.0,0.9491,3e-05,7.02912]
[1779946211309,46.36,72859.87,0.0,0.94907,3e-05,7.03215]
[1779946213324,46.36,72865.41,0.0,0.94926,3e-05,7.01176]
[1779946214330,46.36,72875.71,0.0,0.94961,3e-05,6.97468]
[1779946216345,46.36,72887.4,0.0,0.95,3e-05,6.93224]
[1779946220373,46.35,72898.26,0.0,0.95038,3e-05,6.89152]
[1779946221381,46.35,72903.42,0.0,0.95055,3e-05,6.87276]
[1779946226415,46.35,72906.02,0.0,0.95065,3e-05,6.86223]
[1779946231448,46.35,72908.03,0.0,0.95073,3e-05,6.85235]
[1779946236484,46.35,72911.57,0.0,0.95085,3e-05,6.83989]
[1779946241526,46.35,72916.18,0.0,0.951,3e-05,6.82368]
[1779946246556,46.35,72917.38,0.0,0.95104,3e-05,6.81959]
[1779946249575,46.35,72926.1,0.0,0.95132,3e-05,6.78898]
[1779946252596,46.35,72932.74,0.0,0.95154,3e-05,6.76451]
[1779946254610,46.35,72934.17,0.0,0.9516,3e-05,6.7588]
[1779946259648,46.34,72935.87,0.0,0.95166,3e-05,6.75121]
[1779946261667,46.34,72950.06,0.0,0.95213,3e-05,6.70094]
[1779946262683,46.34,72950.06,0.0,0.95213,3e-05,6.70069]
[1779946263687,46.34,72955.89,0.0,0.95232,3e-05,6.68014]
[1779946264695,46.34,72959.81,0.0,0.95244,3e-05,6.66631]
[1779946266710,46.34,72961.86,0.0,0.95251,3e-05,6.65886]
[1779946267730,46.34,72969.86,0.0,0.95277,3e-05,6.63094]
[1779946269753,46.34,72963.66,0.0,0.95257,3e-05,6.65221]
[1779946270776,46.34,72968.39,0.0,0.95272,3e-05,6.63566]
[1779946271774,46.34,72973.73,0.0,0.95289,3e-05,6.61705]
[1779946273788,46.34,72972.91,0.0,0.95287,3e-05,6.61973]
[1779946274788,46.33,72965.02,0.0,0.95262,3e-05,6.64698]
[1779946275794,46.33,72959.72,0.0,0.95245,3e-05,6.66525]
[1779946280830,46.33,72957.25,0.0,0.95238,3e-05,6.67303]
[1779946285866,46.33,72957.03,0.0,0.95238,3e-05,6.67305]
[1779946286872,46.33,72947.47,0.0,0.95208,3e-05,6.70623]
[1779946287879,46.33,72947.16,0.0,0.95207,3e-05,6.70712]
[1779946289893,46.33,72953.24,0.0,0.95227,3e-05,6.68554]
[1779946294929,46.33,72953.73,0.0,0.95231,3e-05,6.68031]
[1779946299965,46.32,72953.55,0.0,0.95231,3e-05,6.68022]
[1779946305000,46.32,72952.23,0.0,0.95227,3e-05,6.68409]
[1779946310039,46.32,72954.32,0.0,0.95234,3e-05,6.67613]
[1779946315069,46.32,72956.12,0.0,0.95241,3e-05,6.66928]
[1779946320104,46.32,72952.56,0.0,0.9523,3e-05,6.68113]
[1779946323133,46.32,72956.07,0.0,0.95241,3e-05,6.66861]
[1779946324134,46.32,72947.53,0.0,0.95214,3e-05,6.69829]
[1779946325142,46.32,72921.59,0.0,0.95131,3e-05,6.78908]
[1779946326149,46.32,72921.38,0.0,0.9513,3e-05,6.78954]
[1779946331184,46.31,72925.46,0.0,0.95145,3e-05,6.77375]
[1779946335212,46.31,72917.78,0.0,0.95121,3e-05,6.79965]
[1779946336219,46.31,72915.05,0.0,0.95112,3e-05,6.80895]
[1779946341254,46.3,72913.78,0.0,0.9511,3e-05,6.81171]
[1779946343268,46.3,72897.63,0.0,0.95058,3e-05,6.86815]
[1779946344275,46.3,72893.27,0.0,0.95044,3e-05,6.88319]
[1779946345282,46.3,72888.23,0.0,0.95027,3e-05,6.90064]
[1779946347303,46.3,72874.33,0.0,0.94983,3e-05,6.94863]
[1779946351328,46.29,72890.84,0.0,0.95041,3e-05,6.88476]
[1779946355359,46.29,72897.4,0.0,0.95064,3e-05,6.85967]
[1779946359386,46.28,72892.21,0.0,0.95049,3e-05,6.87643]
[1779946364426,46.28,72896.07,0.0,0.95064,3e-05,6.86051]
[1779946365428,46.28,72902.01,0.0,0.95083,3e-05,6.83908]
[1779946371315,46.27,72917.54,0.0,0.95136,3e-05,6.78206]
[1779946376505,46.27,72918.55,0.0,0.9514,3e-05,6.7771]
[1779946381542,46.26,72919.67,0.0,0.95145,3e-05,6.77168]
[1779946386598,46.26,72917.22,0.0,0.95139,3e-05,6.77872]
[1779946391635,46.25,72922.49,0.0,0.95157,3e-05,6.75866]
[1779946394655,46.25,72925.93,0.0,0.95169,3e-05,6.74576]
[1779946398683,46.25,72932.58,0.0,0.95191,3e-05,6.72145]
[1779946402711,46.25,72937.25,0.0,0.95207,3e-05,6.70426]
[1779946405731,46.25,72923.06,0.0,0.95162,3e-05,6.75343]
[1779946406739,46.25,72920.32,0.0,0.95153,3e-05,6.7628]
[1779946409761,46.24,72925.55,0.0,0.95171,3e-05,6.74354]
[1779946410767,46.24,72915.35,0.0,0.95138,3e-05,6.77917]
[1779946411774,46.24,72916.33,0.0,0.95144,3e-05,6.77262]
[1779946413788,46.24,72907.26,0.0,0.95115,3e-05,6.804]
[1779946414797,46.24,72904.1,0.0,0.95105,3e-05,6.81482]
[1779946416809,46.24,72874.45,0.0,0.95008,3e-05,6.91944]
[1779946417817,46.24,72873.49,0.0,0.95005,3e-05,6.92233]
[1779946420838,46.23,72841.45,0.0,0.94899,3e-05,7.03578]
[1779946421844,46.23,72839.14,0.0,0.94892,3e-05,7.0434]
[1779946423858,46.23,72846.61,0.0,0.94919,3e-05,7.01499]
[1779946424865,46.23,72856.99,0.0,0.94954,3e-05,6.97696]
[1779946425873,46.22,72848.84,0.0,0.94927,3e-05,7.00564]
[1779946426879,46.22,72847.85,0.0,0.94925,3e-05,7.00853]
[1779946431914,46.21,72850.51,0.0,0.94937,3e-05,6.99556]
[1779946432921,46.21,72857.48,0.0,0.94961,3e-05,6.96984]
[1779946433930,46.21,72864.38,0.0,0.94984,3e-05,6.94447]
[1779946434935,46.21,72865.49,0.0,0.94989,3e-05,6.9399]
[1779946439970,46.2,72872.48,0.0,0.95014,3e-05,6.91201]
[1779946440977,46.2,72873.58,0.0,0.95019,3e-05,6.90755]
[1779946444001,46.2,72878.76,0.0,0.95037,3e-05,6.88749]
[1779946445012,46.19,72893.73,0.0,0.95087,3e-05,6.83378]
[1779946446014,46.19,72896.06,0.0,0.95095,3e-05,6.82512]
[1779946449036,46.19,72902.75,0.0,0.95118,3e-05,6.80031]
[1779946454071,46.19,72903.57,0.0,0.95122,3e-05,6.79569]
[1779946459105,46.18,72904.93,0.0,0.95128,3e-05,6.78918]
[1779946464140,46.18,72909.7,0.0,0.95145,3e-05,6.77073]
[1779946469176,46.17,72911.52,0.0,0.95152,3e-05,6.76278]
[1779946475218,46.17,72910.6,0.0,0.95153,3e-05,6.76143]
[1779946480257,46.17,72928.13,0.0,0.9521,3e-05,6.69831]
[1779946481268,46.17,72932.2,0.0,0.95224,3e-05,6.68385]
[1779946485297,46.16,72940.33,0.0,0.9525,3e-05,6.65473]
[1779946486304,46.16,72945.26,0.0,0.95266,3e-05,6.63742]
[1779946488316,46.16,72951.03,0.0,0.95285,3e-05,6.61714]
[1779946489325,46.16,72951.13,0.0,0.95285,3e-05,6.61633]
[1779946491337,46.16,72944.56,0.0,0.95265,3e-05,6.63826]
[1779946495365,46.15,72942.77,0.0,0.95261,3e-05,6.64252]
[1779946500401,46.15,72942.65,0.0,0.95263,3e-05,6.64052]
[1779946501406,46.15,72926.82,0.0,0.95213,3e-05,6.69535]
[1779946502414,46.15,72926.82,0.0,0.95213,3e-05,6.69521]
[1779946504428,46.14,72924.89,0.0,0.95208,3e-05,6.70121]
[1779946509463,46.14,72922.78,0.0,0.95202,3e-05,6.70771]
[1779946513498,46.14,72881.14,0.0,0.95067,3e-05,6.85409]
[1779946514507,46.14,72870.89,0.0,0.95033,3e-05,6.89018]
[1779946515512,46.14,72872.46,0.0,0.95039,3e-05,6.88409]
[1779946516518,46.14,72886.55,0.0,0.95086,3e-05,6.83345]
[1779946517525,46.14,72890.24,0.0,0.95098,3e-05,6.81996]
[1779946519541,46.13,72884.74,0.0,0.95081,3e-05,6.83871]
[1779946522380,46.13,72878.67,0.0,0.95062,3e-05,6.85903]
[1779946523570,46.13,72875.74,0.0,0.95053,3e-05,6.86854]
[1779946528601,46.12,72872.74,0.0,0.95046,3e-05,6.87684]
[1779946532450,46.12,72879.78,0.0,0.95072,3e-05,6.84758]
[1779946533638,46.12,72882.43,0.0,0.95081,3e-05,6.83732]
[1779946537666,46.11,72887.06,0.0,0.95098,3e-05,6.81933]
[1779946540686,46.11,72881.93,0.0,0.95082,3e-05,6.8364]
[1779946545722,46.1,72879.72,0.0,0.95077,3e-05,6.84232]
[1779946550757,46.1,72882.43,0.0,0.95087,3e-05,6.83074]
[1779946553778,46.1,72875.18,0.0,0.95064,3e-05,6.85542]
[1779946558813,46.09,72871.71,0.0,0.95055,3e-05,6.86573]
[1779946562842,46.09,72879.89,0.0,0.95083,3e-05,6.83501]
[1779946563848,46.09,72881.25,0.0,0.95088,3e-05,6.82983]
[1779946568938,46.08,72874.38,0.0,0.95067,3e-05,6.8526]
[1779946571914,46.08,72875.76,0.0,0.95072,3e-05,6.84658]
[1779946574937,46.08,72858.83,0.0,0.95017,3e-05,6.90592]
[1779946575943,46.08,72855.29,0.0,0.95006,3e-05,6.91814]
[1779946579973,46.07,72852.02,0.0,0.94997,3e-05,6.92794]
[1779946585014,46.06,72851.59,0.0,0.94998,3e-05,6.927]
[1779946587021,46.06,72863.54,0.0,0.95038,3e-05,6.88322]
[1779946588029,46.06,72866.79,0.0,0.95049,3e-05,6.87119]
[1779946590046,46.06,72869.48,0.0,0.95059,3e-05,6.8608]
[1779946593064,46.06,72863.98,0.0,0.95044,3e-05,6.87646]
[1779946594076,46.05,72862.05,0.0,0.95038,3e-05,6.88294]
[1779946599108,46.05,72861.9,0.0,0.95039,3e-05,6.88134]
[1779946604142,46.04,72856.91,0.0,0.95024,3e-05,6.89706]
[1779946609177,46.04,72863.12,0.0,0.95047,3e-05,6.8726]
[1779946611195,46.04,72878.35,0.0,0.95098,3e-05,6.81753]
[1779946612201,46.04,72881.86,0.0,0.9511,3e-05,6.80474]
[1779946617236,46.03,72881.78,0.0,0.95111,3e-05,6.8034]
[1779946619250,46.03,72888.09,0.0,0.95132,3e-05,6.78041]
[1779946624285,46.03,72890.09,0.0,0.9514,3e-05,6.7719]
[1779946629320,46.02,72891.84,0.0,0.95147,3e-05,6.76473]
[1779946634356,46.02,72896.09,0.0,0.95161,3e-05,6.74948]
[1779946639392,46.02,72895.81,0.0,0.9516,3e-05,6.75026]
[1779946643419,46.02,72910.92,0.0,0.95209,3e-05,6.69682]
[1779946644425,46.02,72916.14,0.0,0.95226,3e-05,6.67853]
[1779946646438,46.02,72910.4,0.0,0.95207,3e-05,6.69883]
[1779946651477,46.02,72907.73,0.0,0.95202,3e-05,6.70404]
[1779946655504,46.02,72893.33,0.0,0.95156,3e-05,6.7534]
[1779946656511,46.01,72892.07,0.0,0.95153,3e-05,6.75744]
[1779946661545,46.01,72891.36,0.0,0.95152,3e-05,6.75759]
[1779946666582,46.0,72900.74,0.0,0.95186,3e-05,6.72122]
[1779946668595,46.0,72905.33,0.0,0.95201,3e-05,6.7043]
[1779946673630,45.99,72903.65,0.0,0.95198,3e-05,6.7075]
[1779946678666,45.98,72901.46,0.0,0.95194,3e-05,6.7125]
[1779946683701,45.98,72899.38,0.0,0.95189,3e-05,6.71715]
[1779946688737,45.97,72898.3,0.0,0.95188,3e-05,6.71829]
[1779946691770,45.97,72917.04,0.0,0.9525,3e-05,6.65082]
[1779946693591,45.96,72926.81,0.0,0.95282,3e-05,6.61536]
[1779946698818,45.96,72929.64,0.0,0.95293,3e-05,6.60367]
[1779946704860,45.95,72924.99,0.0,0.9528,3e-05,6.61774]
[1779946707881,45.95,72916.28,0.0,0.95253,3e-05,6.64709]
[1779946708890,45.95,72911.42,0.0,0.95238,3e-05,6.66371]
[1779946711908,45.95,72911.81,0.0,0.95242,3e-05,6.6582]
[1779946716944,45.94,72912.19,0.0,0.95246,3e-05,6.65458]
[1779946722986,45.93,72908.69,0.0,0.95237,3e-05,6.66362]
[1779946728021,45.93,72907.08,0.0,0.95234,3e-05,6.66692]
[1779946734075,45.92,72906.27,0.0,0.95234,3e-05,6.66694]
[1779946739111,45.91,72904.81,0.0,0.95231,3e-05,6.66971]
[1779946744145,45.91,72904.98,0.0,0.95234,3e-05,6.66672]
[1779946749188,45.9,72903.9,0.0,0.95233,3e-05,6.66817]
[1779946754218,45.89,72905.16,0.0,0.95241,3e-05,6.65892]
[1779946759260,45.88,72903.8,0.0,0.95241,3e-05,6.65895]
[1779946764287,45.86,72916.07,0.0,0.95284,3e-05,6.61125]
[1779946765294,45.86,72919.3,0.0,0.95296,3e-05,6.59908]
[1779946770331,45.85,72917.72,0.0,0.95294,3e-05,6.60037]
[1779946775364,45.84,72918.75,0.0,0.95303,3e-05,6.58991]
[1779946777378,45.84,72930.54,0.0,0.95342,3e-05,6.54721]
[1779946778384,45.84,72933.85,0.0,0.95353,3e-05,6.53497]
[1779946783421,45.83,72934.5,0.0,0.95358,3e-05,6.52917]
[1779946789464,45.82,72936.73,0.0,0.95369,3e-05,6.51724]
[1779946794498,45.81,72935.04,0.0,0.95367,3e-05,6.51965]
[1779946800541,45.8,72935.49,0.0,0.95371,3e-05,6.51494]
[1779946805576,45.8,72935.05,0.0,0.95371,3e-05,6.51502]
[1779946810610,45.79,72940.43,0.0,0.95391,3e-05,6.49294]
[1779946813636,45.78,72949.05,0.0,0.95419,3e-05,6.46111]
[1779946814639,45.78,72947.52,0.0,0.95415,3e-05,6.46577]
[1779946819673,45.77,72946.26,0.0,0.95414,3e-05,6.46694]
[1779946824714,45.76,72947.6,0.0,0.95421,3e-05,6.45916]
[1779946825717,45.76,72953.81,0.0,0.95441,3e-05,6.4371]
[1779946826724,45.76,72957.02,0.0,0.95451,3e-05,6.42546]
[1779946830752,45.75,72944.41,0.0,0.95414,3e-05,6.46674]
[1779946831759,45.75,72942.21,0.0,0.9541,3e-05,6.47099]
[1779946834784,45.75,72947.79,0.0,0.95428,3e-05,6.45033]
[1779946839819,45.74,72948.16,0.0,0.95432,3e-05,6.446]
[1779946844854,45.73,72950.16,0.0,0.95441,3e-05,6.43606]
[1779946849888,45.73,72947.47,0.0,0.95435,3e-05,6.44233]
[1779946854925,45.72,72948.64,0.0,0.9544,3e-05,6.43716]
[1779946859960,45.72,72949.22,0.0,0.95444,3e-05,6.43307]
[1779946866004,45.72,72950.07,0.0,0.95447,3e-05,6.42942]
[1779946871044,45.71,72951.09,0.0,0.95452,3e-05,6.42331]
[1779946876075,45.7,72954.5,0.0,0.95466,3e-05,6.40853]
[1779946882118,45.69,72953.94,0.0,0.95467,3e-05,6.40633]
[1779946887152,45.68,72952.87,0.0,0.95467,3e-05,6.40707]
[1779946895020,45.67,72953.22,0.0,0.95473,3e-05,6.39903]
[1779946900243,45.66,72945.55,0.0,0.95452,3e-05,6.42198]
[1779946902257,45.66,72942.85,0.0,0.95445,3e-05,6.43055]
[1779946907292,45.65,72943.89,0.0,0.95451,3e-05,6.42382]
[1779946912329,45.65,72934.25,0.0,0.95423,3e-05,6.45456]
[1779946913334,45.65,72932.45,0.0,0.95417,3e-05,6.46063]
[1779946918372,45.65,72930.81,0.0,0.95413,3e-05,6.46547]
[1779946923406,45.64,72931.23,0.0,0.95415,3e-05,6.46329]
[1779946928441,45.64,72935.95,0.0,0.9543,3e-05,6.4463]
[1779946933476,45.64,72934.51,0.0,0.95426,3e-05,6.45084]
[1779946938512,45.64,72938.11,0.0,0.95438,3e-05,6.43797]
[1779946941533,45.64,72931.65,0.0,0.95418,3e-05,6.46014]
[1779946946570,45.64,72930.17,0.0,0.95413,3e-05,6.46483]
[1779946951602,45.64,72930.92,0.0,0.95418,3e-05,6.45908]
[1779946957650,45.64,72930.67,0.0,0.95417,3e-05,6.45951]
[1779946962686,45.63,72933.21,0.0,0.95426,3e-05,6.44988]
[1779946968726,45.63,72938.2,0.0,0.95445,3e-05,6.42944]
[1779946973762,45.62,72938.43,0.0,0.95448,3e-05,6.42604]
[1779946978797,45.61,72931.68,0.0,0.95428,3e-05,6.44727]
[1779946980811,45.61,72929.09,0.0,0.9542,3e-05,6.45612]
[1779946984868,45.61,72920.73,0.0,0.95395,3e-05,6.48435]
[1779946985876,45.61,72920.88,0.0,0.95395,3e-05,6.48371]
[1779946990910,45.61,72919.91,0.0,0.95393,3e-05,6.48649]
[1779946994937,45.61,72911.63,0.0,0.95367,3e-05,6.51484]
[1779946999973,45.61,72910.75,0.0,0.95365,3e-05,6.51711]
[1779947006015,45.6,72910.07,0.0,0.95364,3e-05,6.51857]
[1779947012057,45.6,72907.72,0.0,0.95359,3e-05,6.52313]
[1779947017092,45.6,72908.79,0.0,0.95363,3e-05,6.51873]
[1779947020112,45.6,72915.22,0.0,0.95383,3e-05,6.49595]
[1779947025932,45.6,72912.46,0.0,0.95375,3e-05,6.505]
[1779947031189,45.6,72911.8,0.0,0.95374,3e-05,6.50679]
[1779947033203,45.6,72905.99,0.0,0.95355,3e-05,6.52684]
[1779947038237,45.59,72905.51,0.0,0.95354,3e-05,6.52782]
[1779947043274,45.59,72905.11,0.0,0.95354,3e-05,6.52855]
[1779947049316,45.59,72904.68,0.0,0.95353,3e-05,6.52914]
[1779947054352,45.59,72906.9,0.0,0.95361,3e-05,6.52076]
[1779947056151,45.59,72915.2,0.0,0.95387,3e-05,6.49175]
[1779947060394,45.59,72920.34,0.0,0.95404,3e-05,6.47352]
[1779947065429,45.59,72920.26,0.0,0.95404,3e-05,6.47354]
[1779947070467,45.59,72919.43,0.0,0.95401,3e-05,6.47607]
[1779947075500,45.58,72919.22,0.0,0.95403,3e-05,6.47365]
[1779947080536,45.58,72920.1,0.0,0.95406,3e-05,6.47015]
[1779947085572,45.58,72921.0,0.0,0.95409,3e-05,6.46655]
[1779947087586,45.58,72927.88,0.0,0.95431,3e-05,6.44252]
[1779947090607,45.58,72930.53,0.0,0.9544,3e-05,6.43222]
[1779947095642,45.57,72929.58,0.0,0.9544,3e-05,6.43284]
[1779947100678,45.57,72932.28,0.0,0.9545,3e-05,6.42086]
[1779947102693,45.56,72940.6,0.0,0.95477,3e-05,6.39112]
[1779947105712,45.56,72941.25,0.0,0.9548,3e-05,6.38751]
[1779947110747,45.55,72940.2,0.0,0.95479,3e-05,6.38883]
[1779947115782,45.55,72938.0,0.0,0.95474,3e-05,6.39411]
[1779947120828,45.54,72937.76,0.0,0.95476,3e-05,6.39263]
[1779947121826,45.54,72954.66,0.0,0.95528,3e-05,6.33402]
[1779947122832,45.54,72949.02,0.0,0.95511,3e-05,6.35302]
[1779947123841,45.54,72943.52,0.0,0.95495,3e-05,6.37154]
[1779947126860,45.54,72939.86,0.0,0.95484,3e-05,6.38285]
[1779947130895,45.53,72953.57,0.0,0.95528,3e-05,6.3339]
[1779947131901,45.53,72954.96,0.0,0.95535,3e-05,6.32606]
[1779947133920,45.53,72962.21,0.0,0.95558,3e-05,6.30054]
[1779947134927,45.53,72954.55,0.0,0.95534,3e-05,6.32645]
[1779947135939,45.53,72955.25,0.0,0.95537,3e-05,6.32335]
[1779947138954,45.52,72947.14,0.0,0.95513,3e-05,6.35007]
[1779947144995,45.52,72945.65,0.0,0.95511,3e-05,6.35292]
[1779947149022,45.51,72940.54,0.0,0.95496,3e-05,6.36902]
[1779947154056,45.51,72939.09,0.0,0.95493,3e-05,6.37202]
[1779947159092,45.5,72938.93,0.0,0.95495,3e-05,6.3706]
[1779947164127,45.5,72940.56,0.0,0.95501,3e-05,6.36304]
[1779947166140,45.5,72934.85,0.0,0.95484,3e-05,6.38191]
[1779947171175,45.49,72933.58,0.0,0.95482,3e-05,6.38409]
[1779947176211,45.48,72932.63,0.0,0.95481,3e-05,6.38512]
[1779947181246,45.48,72925.31,0.0,0.9546,3e-05,6.40861]
[1779947182255,45.48,72916.63,0.0,0.95433,3e-05,6.43867]
[1779947186282,45.48,72911.42,0.0,0.95418,3e-05,6.45505]
[1779947191316,45.47,72910.58,0.0,0.9542,3e-05,6.45241]
[1779947197161,45.46,72909.6,0.0,0.95419,3e-05,6.4525]
[1779947202393,45.45,72908.96,0.0,0.9542,3e-05,6.45197]
[1779947207430,45.45,72908.27,0.0,0.9542,3e-05,6.45161]
[1779947214479,45.44,72905.8,0.0,0.95416,3e-05,6.45622]
[1779947217302,45.43,72911.16,0.0,0.95434,3e-05,6.43592]
[1779947222536,45.42,72910.4,0.0,0.95434,3e-05,6.43594]
[1779947224549,45.42,72919.6,0.0,0.95464,3e-05,6.40302]
[1779947225557,45.42,72924.7,0.0,0.9548,3e-05,6.38492]
[1779947231598,45.41,72921.28,0.0,0.95472,3e-05,6.3941]
[1779947236639,45.41,72919.04,0.0,0.95467,3e-05,6.39961]
[1779947241671,45.4,72920.04,0.0,0.95472,3e-05,6.39383]
[1779947246706,45.4,72918.54,0.0,0.95469,3e-05,6.39685]
[1779947247721,45.4,72912.15,0.0,0.9545,3e-05,6.41857]
[1779947248726,45.39,72910.89,0.0,0.95446,3e-05,6.42247]
[1779947253759,45.39,72910.72,0.0,0.95449,3e-05,6.41795]
[1779947256781,45.39,72917.97,0.0,0.95473,3e-05,6.39145]
[1779947262823,45.38,72920.96,0.0,0.95485,3e-05,6.37821]
[1779947267858,45.37,72924.76,0.0,0.95499,3e-05,6.36308]
[1779947272897,45.37,72929.68,0.0,0.95516,3e-05,6.34416]
[1779947273902,45.37,72939.39,0.0,0.95546,3e-05,6.31042]
[1779947276924,45.37,72902.98,0.0,0.95433,3e-05,6.43571]
[1779947277929,45.36,72899.39,0.0,0.95423,3e-05,6.44715]
[1779947284979,45.35,72904.28,0.0,0.95441,3e-05,6.42691]
[1779947285988,45.35,72898.33,0.0,0.95423,3e-05,6.44653]
[1779947288001,45.35,72892.42,0.0,0.95405,3e-05,6.46697]
[1779947289007,45.35,72887.4,0.0,0.95389,3e-05,6.4844]
[1779947295049,45.34,72887.82,0.0,0.95393,3e-05,6.47922]
[1779947300086,45.33,72888.66,0.0,0.95399,3e-05,6.47329]
[1779947305119,45.33,72886.28,0.0,0.95394,3e-05,6.47874]
[1779947310155,45.32,72881.82,0.0,0.95382,3e-05,6.49136]
[1779947313176,45.32,72867.1,0.0,0.95338,3e-05,6.53898]
[1779947318213,45.31,72859.72,0.0,0.95317,3e-05,6.562]
[1779947322241,45.3,72854.26,0.0,0.95301,3e-05,6.57988]
[1779947327276,45.3,72852.15,0.0,0.95295,3e-05,6.58614]
[1779947329291,45.3,72845.6,0.0,0.95274,3e-05,6.60882]
[1779947334324,45.3,72844.94,0.0,0.95273,3e-05,6.60974]
[1779947339360,45.29,72845.79,0.0,0.95277,3e-05,6.60535]
[1779947344396,45.29,72848.37,0.0,0.95287,3e-05,6.5949]
[1779947349431,45.29,72846.91,0.0,0.95283,3e-05,6.59873]
[1779947354467,45.28,72847.41,0.0,0.95286,3e-05,6.59567]
[1779947356481,45.28,72832.33,0.0,0.95238,3e-05,6.64864]
[1779947358496,45.28,72825.05,0.0,0.95215,3e-05,6.67383]
[1779947360509,45.28,72839.38,0.0,0.95262,3e-05,6.62204]
[1779947361516,45.28,72845.88,0.0,0.95283,3e-05,6.59867]
[1779947366550,45.27,72844.62,0.0,0.9528,3e-05,6.60178]
[1779947369572,45.27,72859.83,0.0,0.9533,3e-05,6.54718]
[1779947372607,45.27,72898.86,0.0,0.95457,3e-05,6.40632]
[1779947373616,45.27,72911.31,0.0,0.95497,3e-05,6.36269]
[1779947378650,45.26,72910.69,0.0,0.95497,3e-05,6.36285]
[1779947383685,45.26,72907.51,0.0,0.95488,3e-05,6.37195]
[1779947388720,45.25,72905.58,0.0,0.95484,3e-05,6.37659]
[1779947393755,45.25,72906.1,0.0,0.95488,3e-05,6.37273]
[1779947398790,45.24,72907.59,0.0,0.95494,3e-05,6.36553]
[1779947403827,45.24,72907.3,0.0,0.95495,3e-05,6.36454]
[1779947410876,45.23,72907.0,0.0,0.95496,3e-05,6.36281]
[1779947416919,45.22,72907.58,0.0,0.955,3e-05,6.35845]
[1779947421953,45.22,72908.3,0.0,0.95504,3e-05,6.35406]
[1779947426989,45.21,72907.61,0.0,0.95504,3e-05,6.35461]
[1779947432024,45.21,72909.35,0.0,0.95512,3e-05,6.34407]
[1779947435046,45.21,72916.74,0.0,0.95536,3e-05,6.31749]
[1779947436052,45.21,72919.48,0.0,0.95545,3e-05,6.30773]
[1779947439072,45.2,72921.52,0.0,0.95552,3e-05,6.2996]
[1779947442095,45.2,72914.26,0.0,0.95531,3e-05,6.32382]
[1779947447129,45.2,72912.95,0.0,0.95528,3e-05,6.32683]
[1779947452164,45.19,72912.16,0.0,0.95527,3e-05,6.32804]
[1779947453171,45.19,72916.41,0.0,0.9554,3e-05,6.31308]
[1779947458206,45.19,72915.74,0.0,0.95539,3e-05,6.31406]
[1779947463243,45.19,72914.27,0.0,0.95536,3e-05,6.3178]
[1779947468276,45.18,72915.62,0.0,0.95541,3e-05,6.31185]
[1779947473311,45.18,72915.9,0.0,0.95543,3e-05,6.3096]
[1779947478347,45.18,72916.39,0.0,0.95546,3e-05,6.30665]
[1779947481367,45.18,72924.49,0.0,0.95571,3e-05,6.27803]
[1779947486402,45.17,72927.33,0.0,0.95581,3e-05,6.26726]
[1779947492444,45.17,72930.61,0.0,0.95594,3e-05,6.25209]
[1779947498487,45.17,72933.13,0.0,0.95603,3e-05,6.24229]
[1779947503521,45.16,72934.15,0.0,0.95607,3e-05,6.23782]
[1779947508556,45.16,72935.36,0.0,0.95611,3e-05,6.23266]
[1779947513592,45.16,72937.23,0.0,0.95618,3e-05,6.22527]
[1779947518628,45.16,72937.93,0.0,0.95621,3e-05,6.22191]
[1779947524671,45.15,72939.36,0.0,0.95626,3e-05,6.21589]
[1779947529706,45.15,72943.54,0.0,0.9564,3e-05,6.20071]
[1779947534741,45.15,72943.98,0.0,0.95642,3e-05,6.1984]
[1779947539775,45.15,72947.2,0.0,0.95652,3e-05,6.18665]
[1779947544816,45.15,72938.91,0.0,0.95628,3e-05,6.21421]
[1779947549851,45.14,72935.04,0.0,0.95617,3e-05,6.22648]
[1779947554886,45.14,72937.44,0.0,0.95627,3e-05,6.21459]
[1779947559921,45.14,72938.44,0.0,0.95631,3e-05,6.21022]
[1779947564956,45.14,72939.44,0.0,0.95634,3e-05,6.20587]
[1779947570002,45.13,72939.71,0.0,0.95636,3e-05,6.20402]
[1779947575026,45.13,72939.42,0.0,0.95636,3e-05,6.20407]
[1779947581076,45.13,72938.5,0.0,0.95634,3e-05,6.20609]
[1779947583082,45.13,72927.43,0.0,0.95601,3e-05,6.24364]
[1779947584091,45.13,72926.7,0.0,0.95599,3e-05,6.2459]
[1779947589947,45.12,72926.0,0.0,0.95598,3e-05,6.24689]
[1779947595168,45.12,72935.12,0.0,0.95627,3e-05,6.21453]
[1779947596174,45.12,72937.48,0.0,0.95634,3e-05,6.20629]
[1779947601209,45.12,72940.43,0.0,0.95644,3e-05,6.19537]
[1779947607251,45.12,72938.64,0.0,0.95639,3e-05,6.20065]
[1779947612286,45.11,72937.33,0.0,0.95637,3e-05,6.20169]
[1779947617322,45.11,72940.46,0.0,0.95647,3e-05,6.19037]
[1779947622356,45.11,72940.09,0.0,0.95647,3e-05,6.19106]
[1779947627390,45.11,72941.21,0.0,0.95651,3e-05,6.18667]
[1779947630425,45.11,72948.97,0.0,0.95675,3e-05,6.15992]
[1779947635458,45.11,72945.75,0.0,0.95665,3e-05,6.17045]
[1779947640493,45.11,72951.29,0.0,0.95682,3e-05,6.15111]
[1779947645528,45.1,72951.61,0.0,0.95684,3e-05,6.14965]
[1779947650563,45.1,72953.01,0.0,0.95688,3e-05,6.14452]
[1779947655598,45.1,72954.06,0.0,0.95692,3e-05,6.1406]
[1779947663654,45.1,72957.58,0.0,0.95703,3e-05,6.12822]
[1779947670703,45.1,72956.09,0.0,0.95699,3e-05,6.13288]
[1779947675738,45.1,72955.88,0.0,0.957,3e-05,6.13062]
[1779947680773,45.1,72956.61,0.0,0.95702,3e-05,6.12785]
[1779947685809,45.1,72955.69,0.0,0.957,3e-05,6.13067]
[1779947690844,45.1,72954.91,0.0,0.95698,3e-05,6.13302]
[1779947694872,45.1,72945.76,0.0,0.9567,3e-05,6.16379]
[1779947700721,45.1,72947.25,0.0,0.95675,3e-05,6.15816]
[1779947705950,45.09,72949.55,0.0,0.95683,3e-05,6.14978]
[1779947710987,45.09,72952.27,0.0,0.95691,3e-05,6.14013]
[1779947716022,45.09,72952.02,0.0,0.95691,3e-05,6.1406]
[1779947722064,45.09,72948.21,0.0,0.9568,3e-05,6.153]
[1779947727099,45.09,72948.96,0.0,0.95683,3e-05,6.14999]
[1779947732134,45.09,72949.08,0.0,0.95685,3e-05,6.14647]
[1779947737168,45.09,72950.63,0.0,0.9569,3e-05,6.14079]
[1779947742204,45.09,72950.93,0.0,0.95691,3e-05,6.13944]
[1779947747243,45.09,72947.68,0.0,0.95682,3e-05,6.15015]
[1779947752274,45.08,72940.22,0.0,0.95659,3e-05,6.17516]
[1779947753282,45.08,72937.05,0.0,0.9565,3e-05,6.18586]
[1779947758315,45.08,72936.32,0.0,0.95648,3e-05,6.18766]
[1779947760341,45.08,72930.14,0.0,0.9563,3e-05,6.20853]
[1779947762350,45.08,72938.66,0.0,0.95656,3e-05,6.17906]
[1779947763358,45.08,72939.65,0.0,0.95659,3e-05,6.17545]
[1779947768392,45.08,72940.13,0.0,0.95661,3e-05,6.17327]
[1779947773427,45.08,72942.19,0.0,0.95668,3e-05,6.16573]
[1779947778461,45.08,72945.5,0.0,0.95678,3e-05,6.15407]
[1779947784503,45.08,72949.59,0.0,0.95691,3e-05,6.13983]
[1779947789539,45.08,72950.43,0.0,0.95694,3e-05,6.13676]
[1779947794575,45.07,72950.97,0.0,0.95697,3e-05,6.13207]
[1779947796588,45.07,72957.27,0.0,0.95716,3e-05,6.11067]
[1779947801625,45.07,72957.35,0.0,0.95716,3e-05,6.11043]
[1779947807665,45.07,72952.96,0.0,0.95703,3e-05,6.12528]
[1779947809679,45.07,72947.96,0.0,0.95688,3e-05,6.14221]
[1779947814714,45.07,72942.76,0.0,0.95672,3e-05,6.15971]
[1779947820758,45.07,72943.2,0.0,0.95674,3e-05,6.15785]
[1779947821767,45.07,72936.94,0.0,0.95655,3e-05,6.17911]
[1779947826801,45.07,72936.41,0.0,0.95654,3e-05,6.18041]
[1779947827806,45.07,72929.35,0.0,0.95632,3e-05,6.20441]
[1779947832848,45.07,72926.69,0.0,0.95625,3e-05,6.21274]
[1779947837883,45.07,72929.27,0.0,0.95634,3e-05,6.20314]
[1779947842918,45.07,72932.8,0.0,0.95645,3e-05,6.19041]
[1779947847953,45.06,72936.39,0.0,0.95656,3e-05,6.17756]
[1779947852989,45.06,72940.24,0.0,0.9567,3e-05,6.16131]
[1779947858025,45.06,72934.9,0.0,0.95654,3e-05,6.17912]
[1779947863059,45.06,72932.33,0.0,0.95647,3e-05,6.18735]
[1779947868093,45.06,72928.71,0.0,0.95636,3e-05,6.19912]
[1779947873128,45.06,72928.86,0.0,0.95638,3e-05,6.19793]
[1779947878164,45.06,72927.6,0.0,0.95634,3e-05,6.20158]
[1779947881984,45.05,72918.83,0.0,0.95608,3e-05,6.23105]
[1779947883202,45.05,72909.3,0.0,0.95579,3e-05,6.26362]
[1779947888239,45.05,72906.34,0.0,0.95571,3e-05,6.2726]
[1779947893273,45.05,72909.05,0.0,0.9558,3e-05,6.26198]
[1779947894280,45.05,72903.63,0.0,0.95564,3e-05,6.28039]
[1779947899314,45.04,72903.9,0.0,0.95566,3e-05,6.278]
[1779947906364,45.04,72904.06,0.0,0.95568,3e-05,6.27542]
[1779947911398,45.03,72900.3,0.0,0.95559,3e-05,6.28428]
[1779947916434,45.03,72903.3,0.0,0.9557,3e-05,6.27258]
[1779947921470,45.03,72904.58,0.0,0.95575,3e-05,6.26716]
[1779947927513,45.02,72904.93,0.0,0.95577,3e-05,6.26428]
[1779947932547,45.02,72904.87,0.0,0.95578,3e-05,6.2631]
[1779947937584,45.02,72905.31,0.0,0.9558,3e-05,6.26045]
[1779947941612,45.02,72898.7,0.0,0.95561,3e-05,6.28234]
[1779947946648,45.01,72899.45,0.0,0.95564,3e-05,6.27847]
[1779947951683,45.01,72896.85,0.0,0.95557,3e-05,6.28646]
[1779947956717,45.01,72896.04,0.0,0.95556,3e-05,6.2878]
[1779947961752,45.0,72894.18,0.0,0.95551,3e-05,6.29324]
[1779947966787,45.0,72895.15,0.0,0.95555,3e-05,6.28838]
[1779947971823,45.0,72892.68,0.0,0.9555,3e-05,6.2932]
[1779947976858,44.99,72892.21,0.0,0.9555,3e-05,6.29323]
[1779947981893,44.99,72892.27,0.0,0.95552,3e-05,6.29169]
[1779947986930,44.99,72891.81,0.0,0.95551,3e-05,6.29193]
[1779947991964,44.98,72898.08,0.0,0.95572,3e-05,6.26893]
[1779947996998,44.98,72896.51,0.0,0.95568,3e-05,6.27321]
[1779948002043,44.98,72892.81,0.0,0.95558,3e-05,6.28489]
[1779948007079,44.97,72891.22,0.0,0.95553,3e-05,6.28941]
[1779948012119,44.97,72892.6,0.0,0.95559,3e-05,6.28313]
[1779948017159,44.97,72887.02,0.0,0.95543,3e-05,6.30126]
[1779948022191,44.96,72885.17,0.0,0.95538,3e-05,6.30627]
[1779948027225,44.96,72887.4,0.0,0.95546,3e-05,6.29715]
[1779948028232,44.96,72873.23,0.0,0.95502,3e-05,6.34607]
[1779948033267,44.96,72875.31,0.0,0.95512,3e-05,6.3344]
[1779948036287,44.95,72881.2,0.0,0.95531,3e-05,6.31326]
[1779948037294,44.95,72882.52,0.0,0.95535,3e-05,6.30838]
[1779948041323,44.95,72876.52,0.0,0.95518,3e-05,6.32778]
[1779948046359,44.95,72876.04,0.0,0.95518,3e-05,6.32817]
[1779948051393,44.94,72878.16,0.0,0.95526,3e-05,6.31894]
[1779948056430,44.94,72877.43,0.0,0.95525,3e-05,6.31993]
[1779948061469,44.93,72878.8,0.0,0.95531,3e-05,6.31361]
[1779948066502,44.93,72883.68,0.0,0.95547,3e-05,6.29543]
[1779948067508,44.93,72897.66,0.0,0.95591,3e-05,6.24656]
[1779948072543,44.93,72903.81,0.0,0.95611,3e-05,6.22449]
[1779948074558,44.93,72910.31,0.0,0.95631,3e-05,6.20185]
[1779948076571,44.93,72913.2,0.0,0.9564,3e-05,6.19172]
[1779948079601,44.92,72918.94,0.0,0.95658,3e-05,6.1718]
[1779948081611,44.92,72924.63,0.0,0.95675,3e-05,6.15223]
[1779948082618,44.92,72924.31,0.0,0.95674,3e-05,6.15332]
[1779948084630,44.92,72916.17,0.0,0.95649,3e-05,6.18117]
[1779948085637,44.92,72915.27,0.0,0.95647,3e-05,6.18421]
[1779948090675,44.92,72916.78,0.0,0.95652,3e-05,6.17876]
[1779948095709,44.92,72920.82,0.0,0.95666,3e-05,6.16203]
[1779948101751,44.92,72921.19,0.0,0.95667,3e-05,6.16059]
[1779948106786,44.92,72922.59,0.0,0.95671,3e-05,6.15566]
[1779948111823,44.92,72921.29,0.0,0.95668,3e-05,6.15998]
[1779948116862,44.92,72922.49,0.0,0.95671,3e-05,6.15572]
[1779948119879,44.92,72914.57,0.0,0.95647,3e-05,6.18277]
[1779948120886,44.92,72914.63,0.0,0.95647,3e-05,6.1825]
[1779948124915,44.92,72924.04,0.0,0.95676,3e-05,6.15003]
[1779948126928,44.92,72925.15,0.0,0.9568,3e-05,6.14622]
[1779948131963,44.92,72927.37,0.0,0.95687,3e-05,6.13869]
[1779948136998,44.92,72922.5,0.0,0.95672,3e-05,6.15543]
[1779948140022,44.92,72916.75,0.0,0.95654,3e-05,6.17509]
[1779948143041,44.92,72913.21,0.0,0.95643,3e-05,6.18711]
[1779948148076,44.92,72906.93,0.0,0.95624,3e-05,6.20841]
[1779948150090,44.92,72907.57,0.0,0.95626,3e-05,6.20604]
[1779948155125,44.92,72905.34,0.0,0.95622,3e-05,6.21048]
[1779948163181,44.92,72902.53,0.0,0.95614,3e-05,6.21925]
[1779948165195,44.92,72911.89,0.0,0.95643,3e-05,6.18688]
[1779948170230,44.91,72913.5,0.0,0.95648,3e-05,6.1811]
[1779948173252,44.91,72918.4,0.0,0.95663,3e-05,6.16422]
[1779948178289,44.91,72920.76,0.0,0.9567,3e-05,6.15619]
[1779948181310,44.91,72909.31,0.0,0.95635,3e-05,6.19546]
[1779948182320,44.91,72909.31,0.0,0.95635,3e-05,6.1954]
[1779948187352,44.91,72910.73,0.0,0.9564,3e-05,6.19022]
[1779948192386,44.91,72912.59,0.0,0.95646,3e-05,6.18354]
[1779948197422,44.91,72910.65,0.0,0.9564,3e-05,6.18991]
[1779948204247,44.91,72908.69,0.0,0.95635,3e-05,6.19614]
[1779948209506,44.91,72907.01,0.0,0.9563,3e-05,6.2016]
[1779948210515,44.91,72913.11,0.0,0.95648,3e-05,6.1806]
[1779948211520,44.91,72913.11,0.0,0.9565,3e-05,6.17789]
[1779948212527,44.91,72918.85,0.0,0.95668,3e-05,6.15824]
[1779948217562,44.91,72917.27,0.0,0.95663,3e-05,6.16374]
[1779948222597,44.91,72915.71,0.0,0.95658,3e-05,6.16915]
[1779948227633,44.91,72914.93,0.0,0.95656,3e-05,6.17191]
[1779948230655,44.91,72922.02,0.0,0.95677,3e-05,6.14775]
[1779948235688,44.91,72921.32,0.0,0.95675,3e-05,6.15047]
[1779948240723,44.91,72924.75,0.0,0.95685,3e-05,6.13908]
[1779948245763,44.91,72924.82,0.0,0.95685,3e-05,6.13919]
[1779948250799,44.91,72923.13,0.0,0.95679,3e-05,6.1453]
[1779948255834,44.92,72924.12,0.0,0.95682,3e-05,6.14225]
[1779948260871,44.92,72921.08,0.0,0.95673,3e-05,6.15294]
[1779948267919,44.92,72918.52,0.0,0.95664,3e-05,6.16209]
[1779948269935,44.92,72912.25,0.0,0.95645,3e-05,6.18369]
[1779948271950,44.92,72913.95,0.0,0.95652,3e-05,6.1752]
[1779948272956,44.92,72925.0,0.0,0.95686,3e-05,6.13741]
[1779948273963,44.92,72925.56,0.0,0.95687,3e-05,6.13558]
[1779948278997,44.92,72924.37,0.0,0.95683,3e-05,6.14005]
[1779948284032,44.92,72924.97,0.0,0.95685,3e-05,6.13838]
[1779948289070,44.92,72927.13,0.0,0.95691,3e-05,6.13143]
[1779948294103,44.92,72927.45,0.0,0.95692,3e-05,6.13075]
[1779948300146,44.92,72926.44,0.0,0.95688,3e-05,6.1346]
[1779948305180,44.92,72927.44,0.0,0.95691,3e-05,6.1315]
[1779948310218,44.92,72928.08,0.0,0.95693,3e-05,6.12962]
[1779948315252,44.93,72930.38,0.0,0.95699,3e-05,6.12208]
[1779948320287,44.93,72931.26,0.0,0.95702,3e-05,6.11941]
[1779948325322,44.93,72931.67,0.0,0.95703,3e-05,6.1184]
[1779948334385,44.93,72931.58,0.0,0.95704,3e-05,6.1166]
[1779948339421,44.93,72932.13,0.0,0.95705,3e-05,6.11505]
[1779948345462,44.93,72933.82,0.0,0.9571,3e-05,6.10972]
[1779948353517,44.93,72934.4,0.0,0.95711,3e-05,6.10833]
[1779948358553,44.93,72934.76,0.0,0.95712,3e-05,6.10747]
[1779948363589,44.93,72935.07,0.0,0.95712,3e-05,6.10678]
[1779948368626,44.93,72935.12,0.0,0.95712,3e-05,6.10696]
[1779948373659,44.94,72934.38,0.0,0.9571,3e-05,6.10983]
[1779948375443,44.94,72929.2,0.0,0.95694,3e-05,6.12757]
[1779948380707,44.94,72933.5,0.0,0.95707,3e-05,6.11314]
[1779948385742,44.94,72932.87,0.0,0.95705,3e-05,6.11558]
[1779948389773,44.94,72925.08,0.0,0.95681,3e-05,6.14228]
[1779948390779,44.94,72918.44,0.0,0.95661,3e-05,6.16496]
[1779948393800,44.94,72910.73,0.0,0.95639,3e-05,6.18858]
[1779948396832,44.94,72901.39,0.0,0.9561,3e-05,6.22044]
[1779948399852,44.94,72886.53,0.0,0.95565,3e-05,6.27131]
[1779948404887,44.93,72884.2,0.0,0.95558,3e-05,6.27833]
[1779948409922,44.93,72885.27,0.0,0.95562,3e-05,6.27362]
[1779948411937,44.93,72880.71,0.0,0.95549,3e-05,6.289]
[1779948417978,44.93,72881.27,0.0,0.95552,3e-05,6.28575]
[1779948423017,44.92,72884.76,0.0,0.95563,3e-05,6.27261]
[1779948424024,44.92,72891.73,0.0,0.95585,3e-05,6.2483]
[1779948425030,44.92,72887.99,0.0,0.95574,3e-05,6.26108]
[1779948427046,44.92,72889.17,0.0,0.95578,3e-05,6.25663]
[1779948429060,44.92,72891.3,0.0,0.95585,3e-05,6.24895]
[1779948434095,44.92,72892.3,0.0,0.95588,3e-05,6.24473]
[1779948439132,44.92,72896.87,0.0,0.95603,3e-05,6.22823]
[1779948444165,44.92,72897.94,0.0,0.95607,3e-05,6.22396]
[1779948449200,44.91,72905.9,0.0,0.95632,3e-05,6.19599]
[1779948451217,44.91,72911.64,0.0,0.95652,3e-05,6.17345]
[1779948453231,44.91,72917.11,0.0,0.95668,3e-05,6.15462]
[1779948458265,44.91,72917.38,0.0,0.95669,3e-05,6.15365]
[1779948463300,44.91,72915.67,0.0,0.95664,3e-05,6.15946]
[1779948468335,44.91,72915.43,0.0,0.95663,3e-05,6.16022]
[1779948473371,44.91,72916.85,0.0,0.95668,3e-05,6.15534]
[1779948478410,44.91,72920.19,0.0,0.95678,3e-05,6.14397]
[1779948479412,44.91,72925.46,0.0,0.95694,3e-05,6.126]
[1779948481426,44.91,72925.84,0.0,0.95695,3e-05,6.12483]
[1779948486480,44.91,72927.51,0.0,0.957,3e-05,6.11955]
[1779948488484,44.91,72934.59,0.0,0.95721,3e-05,6.09567]
[1779948493517,44.92,72919.02,0.0,0.95673,3e-05,6.14923]
[1779948498553,44.92,72922.42,0.0,0.95683,3e-05,6.13781]
[1779948500568,44.92,72917.13,0.0,0.95667,3e-05,6.15597]
[1779948503589,44.92,72911.45,0.0,0.9565,3e-05,6.17548]
[1779948507621,44.92,72894.04,0.0,0.95596,3e-05,6.23522]
[1779948508628,44.92,72886.03,0.0,0.95571,3e-05,6.26276]
[1779948510642,44.92,72878.39,0.0,0.95548,3e-05,6.28888]
[1779948515678,44.91,72879.5,0.0,0.95554,3e-05,6.28135]
[1779948520714,44.91,72881.43,0.0,0.95561,3e-05,6.27375]
[1779948523735,44.91,72886.96,0.0,0.95578,3e-05,6.25411]
[1779948527766,44.91,72894.22,0.0,0.95602,3e-05,6.22847]
[1779948532799,44.91,72893.68,0.0,0.956,3e-05,6.22977]
[1779948536591,44.9,72882.91,0.0,0.95567,3e-05,6.26647]
[1779948541863,44.9,72883.11,0.0,0.95569,3e-05,6.26488]
[1779948546899,44.9,72881.44,0.0,0.95564,3e-05,6.26975]
[1779948551934,44.9,72883.15,0.0,0.9557,3e-05,6.26294]
[1779948553947,44.9,72891.36,0.0,0.95596,3e-05,6.23427]
[1779948556731,44.9,72905.7,0.0,0.95641,3e-05,6.18464]
[1779948562003,44.9,72906.78,0.0,0.95644,3e-05,6.18069]
[1779948567037,44.9,72906.24,0.0,0.95643,3e-05,6.18229]
[1779948572073,44.89,72905.98,0.0,0.95644,3e-05,6.18024]
[1779948577109,44.89,72906.36,0.0,0.95645,3e-05,6.17868]
[1779948582144,44.89,72906.42,0.0,0.95646,3e-05,6.17826]
[1779948587178,44.89,72905.28,0.0,0.95642,3e-05,6.18192]
[1779948592220,44.89,72903.54,0.0,0.95637,3e-05,6.18763]
[1779948597250,44.89,72900.71,0.0,0.95629,3e-05,6.19706]
[1779948598255,44.89,72894.31,0.0,0.95609,3e-05,6.21904]
[1779948599263,44.89,72892.91,0.0,0.95605,3e-05,6.22377]
[1779948604299,44.89,72892.08,0.0,0.95603,3e-05,6.22609]
[1779948609335,44.89,72891.72,0.0,0.95602,3e-05,6.22679]
[1779948614374,44.89,72894.11,0.0,0.9561,3e-05,6.21801]
[1779948621421,44.89,72892.94,0.0,0.95607,3e-05,6.22135]
[1779948623435,44.88,72886.64,0.0,0.95588,3e-05,6.24286]
[1779948628470,44.88,72891.31,0.0,0.95603,3e-05,6.22603]
[1779948633506,44.88,72890.67,0.0,0.95603,3e-05,6.22494]
[1779948638540,44.88,72890.31,0.0,0.95602,3e-05,6.2256]
[1779948640554,44.88,72897.25,0.0,0.95624,3e-05,6.20144]
[1779948641561,44.88,72899.25,0.0,0.9563,3e-05,6.19448]
[1779948646596,44.88,72905.77,0.0,0.95651,3e-05,6.17181]
[1779948650625,44.88,72910.63,0.0,0.95666,3e-05,6.15507]
[1779948653647,44.88,72898.03,0.0,0.95627,3e-05,6.1984]
[1779948654653,44.88,72896.47,0.0,0.95622,3e-05,6.20371]
[1779948656668,44.88,72892.57,0.0,0.9561,3e-05,6.21698]
[1779948661705,44.88,72896.81,0.0,0.95624,3e-05,6.20188]
[1779948663718,44.88,72902.27,0.0,0.95641,3e-05,6.18295]
[1779948668754,44.88,72899.97,0.0,0.95634,3e-05,6.19061]
[1779948674796,44.87,72898.36,0.0,0.95629,3e-05,6.19588]
[1779948679831,44.87,72898.93,0.0,0.95631,3e-05,6.19369]
[1779948685873,44.87,72899.05,0.0,0.95632,3e-05,6.19295]
[1779948690907,44.87,72898.19,0.0,0.95629,3e-05,6.19564]
[1779948694936,44.87,72892.75,0.0,0.95615,3e-05,6.21136]
[1779948699971,44.87,72894.88,0.0,0.95621,3e-05,6.20363]
[1779948705012,44.87,72901.9,0.0,0.95643,3e-05,6.17921]
[1779948707811,44.87,72913.29,0.0,0.95678,3e-05,6.14017]
[1779948713063,44.87,72904.95,0.0,0.95653,3e-05,6.16889]
[1779948716086,44.87,72898.85,0.0,0.95634,3e-05,6.18976]
[1779948721120,44.87,72898.44,0.0,0.95633,3e-05,6.19092]
[1779948726156,44.87,72898.85,0.0,0.95634,3e-05,6.18925]
[1779948729222,44.87,72906.56,0.0,0.95658,3e-05,6.16274]
[1779948734258,44.87,72907.33,0.0,0.9566,3e-05,6.16014]
[1779948739294,44.87,72908.77,0.0,0.95665,3e-05,6.15525]
[1779948742314,44.87,72913.85,0.0,0.9568,3e-05,6.13793]
[1779948747349,44.87,72914.55,0.0,0.95682,3e-05,6.13573]
[1779948752384,44.87,72912.47,0.0,0.95677,3e-05,6.14038]
[1779948757419,44.87,72912.08,0.0,0.95676,3e-05,6.14198]
[1779948762457,44.87,72911.68,0.0,0.95674,3e-05,6.14364]
[1779948767489,44.87,72910.02,0.0,0.95669,3e-05,6.14965]
[1779948772523,44.87,72908.6,0.0,0.95665,3e-05,6.15481]
[1779948777559,44.87,72910.53,0.0,0.9567,3e-05,6.14857]
[1779948779573,44.87,72895.71,0.0,0.95624,3e-05,6.19962]
[1779948780580,44.87,72894.13,0.0,0.9562,3e-05,6.20506]
[1779948785615,44.87,72893.48,0.0,0.95618,3e-05,6.20719]
[1779948790650,44.87,72891.21,0.0,0.95611,3e-05,6.21484]
[1779948795684,44.87,72893.13,0.0,0.95617,3e-05,6.20795]
[1779948797699,44.87,72882.28,0.0,0.95583,3e-05,6.24533]
[1779948798706,44.87,72880.45,0.0,0.95578,3e-05,6.25155]
[1779948799713,44.87,72875.42,0.0,0.95562,3e-05,6.26886]
[1779948804748,44.87,72876.09,0.0,0.95565,3e-05,6.26579]
[1779948809783,44.87,72875.0,0.0,0.95562,3e-05,6.26886]
[1779948814817,44.87,72876.44,0.0,0.95569,3e-05,6.26039]
[1779948819854,44.87,72877.89,0.0,0.95574,3e-05,6.25465]
[1779948824889,44.86,72878.46,0.0,0.95577,3e-05,6.25198]
[1779948828922,44.86,72869.52,0.0,0.95549,3e-05,6.28246]
[1779948829929,44.86,72868.19,0.0,0.95545,3e-05,6.2869]
[1779948834965,44.86,72870.3,0.0,0.95553,3e-05,6.2786]
[1779948840014,44.86,72872.11,0.0,0.95559,3e-05,6.27141]
[1779948845040,44.85,72876.86,0.0,0.95575,3e-05,6.25417]
[1779948850074,44.85,72879.03,0.0,0.95582,3e-05,6.24594]
[1779948855110,44.85,72878.06,0.0,0.9558,3e-05,6.24848]
[1779948860144,44.85,72877.78,0.0,0.95579,3e-05,6.24872]
[1779948865178,44.85,72878.54,0.0,0.95582,3e-05,6.24538]
[1779948870214,44.85,72878.38,0.0,0.95583,3e-05,6.24522]
[1779948875250,44.84,72879.14,0.0,0.95587,3e-05,6.23919]
[1779948881291,44.84,72879.0,0.0,0.95588,3e-05,6.2388]
[1779948886327,44.84,72879.33,0.0,0.95589,3e-05,6.23695]
[1779948890354,44.84,72890.68,0.0,0.95625,3e-05,6.19722]
[1779948891360,44.84,72890.68,0.0,0.95625,3e-05,6.19714]
[1779948892367,44.84,72899.05,0.0,0.95651,3e-05,6.16832]
[1779948894382,44.84,72908.67,0.0,0.9568,3e-05,6.13533]
[1779948899418,44.84,72911.84,0.0,0.9569,3e-05,6.12467]
[1779948906469,44.84,72909.6,0.0,0.95683,3e-05,6.13254]
[1779948911504,44.84,72910.3,0.0,0.95685,3e-05,6.13029]
[1779948916540,44.84,72909.05,0.0,0.95681,3e-05,6.1347]
[1779948921573,44.84,72908.42,0.0,0.95679,3e-05,6.13695]
[1779948926611,44.84,72908.67,0.0,0.9568,3e-05,6.13617]
[1779948931648,44.84,72906.24,0.0,0.95674,3e-05,6.14188]
[1779948937691,44.84,72903.16,0.0,0.95664,3e-05,6.15246]
[1779948942725,44.84,72903.12,0.0,0.95664,3e-05,6.15266]
[1779948947761,44.84,72900.17,0.0,0.95655,3e-05,6.16288]
[1779948952796,44.84,72899.33,0.0,0.95652,3e-05,6.16587]
[1779948957830,44.84,72896.86,0.0,0.95645,3e-05,6.17449]
[1779948962866,44.84,72893.2,0.0,0.95633,3e-05,6.18723]
[1779948967900,44.84,72891.11,0.0,0.95627,3e-05,6.19447]
[1779948972936,44.84,72891.53,0.0,0.95628,3e-05,6.19299]
[1779948978977,44.84,72891.03,0.0,0.95627,3e-05,6.19463]
[1779948984014,44.84,72892.8,0.0,0.95632,3e-05,6.18846]
[1779948989051,44.84,72892.91,0.0,0.95632,3e-05,6.18813]
[1779948994085,44.84,72892.25,0.0,0.95632,3e-05,6.18782]
[1779948999120,44.84,72900.76,0.0,0.95658,3e-05,6.15869]
[1779949002141,44.84,72905.81,0.0,0.95673,3e-05,6.14158]
[1779949007176,44.84,72906.22,0.0,0.95674,3e-05,6.14058]
[1779949011205,44.84,72901.39,0.0,0.95659,3e-05,6.1574]
[1779949016239,44.84,72900.45,0.0,0.95656,3e-05,6.16076]
[1779949018254,44.85,72906.22,0.0,0.95674,3e-05,6.14104]
[1779949021327,44.85,72911.11,0.0,0.95689,3e-05,6.1245]
[1779949026360,44.85,72912.66,0.0,0.95693,3e-05,6.11972]
[1779949031385,44.85,72914.04,0.0,0.95697,3e-05,6.11547]
[1779949036421,44.85,72917.04,0.0,0.95706,3e-05,6.1057]
[1779949041455,44.85,72913.68,0.0,0.95695,3e-05,6.11765]
[1779949046493,44.85,72909.99,0.0,0.95683,3e-05,6.13061]
[1779949047497,44.85,72895.93,0.0,0.9564,3e-05,6.17881]
[1779949048504,44.85,72882.3,0.0,0.95598,3e-05,6.22569]
[1779949055553,44.85,72884.3,0.0,0.95607,3e-05,6.2154]
[1779949060592,44.85,72886.66,0.0,0.95614,3e-05,6.20683]
[1779949065622,44.85,72889.03,0.0,0.95622,3e-05,6.19826]
[1779949070657,44.85,72888.95,0.0,0.95622,3e-05,6.19817]
[1779949075693,44.85,72889.07,0.0,0.95623,3e-05,6.19738]
[1779949077711,44.84,72894.54,0.0,0.9564,3e-05,6.17842]
[1779949079722,44.84,72906.74,0.0,0.95677,3e-05,6.13648]
[1779949080729,44.84,72908.84,0.0,0.95684,3e-05,6.12932]
[1779949088788,44.85,72909.73,0.0,0.95686,3e-05,6.12668]
[1779949093819,44.85,72913.9,0.0,0.95699,3e-05,6.11269]
[1779949098854,44.85,72915.81,0.0,0.95704,3e-05,6.10654]
[1779949103889,44.85,72919.95,0.0,0.95716,3e-05,6.0929]
[1779949108924,44.85,72913.84,0.0,0.95697,3e-05,6.11431]
[1779949113959,44.85,72916.53,0.0,0.95707,3e-05,6.10294]
[1779949118995,44.85,72925.4,0.0,0.95733,3e-05,6.0733]
[1779949127051,44.86,72923.15,0.0,0.95725,3e-05,6.0822]
[1779949132088,44.86,72920.93,0.0,0.95718,3e-05,6.09053]
[1779949136116,44.86,72924.79,0.0,0.95729,3e-05,6.07805]
[1779949140144,44.86,72931.12,0.0,0.95747,3e-05,6.05728]
[1779949145182,44.86,72932.81,0.0,0.95752,3e-05,6.05258]
[1779949150214,44.87,72934.87,0.0,0.95757,3e-05,6.04662]
[1779949156257,44.87,72934.27,0.0,0.95754,3e-05,6.04987]
[1779949161291,44.87,72934.38,0.0,0.95754,3e-05,6.05049]
[1779949166328,44.87,72933.85,0.0,0.95751,3e-05,6.05325]
[1779949173380,44.88,72931.81,0.0,0.95745,3e-05,6.05897]
[1779949176397,44.88,72917.03,0.0,0.957,3e-05,6.10961]
[1779949177405,44.88,72918.55,0.0,0.95705,3e-05,6.10453]
[1779949182440,44.88,72918.18,0.0,0.95703,3e-05,6.10638]
[1779949185459,44.88,72908.99,0.0,0.95675,3e-05,6.13801]
[1779949187474,44.88,72913.99,0.0,0.9569,3e-05,6.12103]
[1779949192511,44.88,72908.68,0.0,0.95674,3e-05,6.13943]
[1779949193518,44.88,72900.57,0.0,0.95649,3e-05,6.16722]
[1779949196539,44.88,72906.03,0.0,0.95666,3e-05,6.14852]
[1779949201574,44.88,72904.47,0.0,0.95661,3e-05,6.15391]
[1779949204595,44.88,72910.5,0.0,0.95679,3e-05,6.13336]
[1779949206615,44.88,72923.76,0.0,0.95719,3e-05,6.0883]
[1779949208628,44.88,72929.9,0.0,0.95738,3e-05,6.06772]
[1779949213670,44.89,72928.23,0.0,0.95732,3e-05,6.07409]
[1779949218706,44.89,72925.18,0.0,0.95722,3e-05,6.08503]
[1779949223740,44.89,72924.04,0.0,0.95718,3e-05,6.08946]
[1779949228774,44.89,72925.19,0.0,0.95721,3e-05,6.08604]
[1779949229784,44.89,72926.64,0.0,0.95726,3e-05,6.08122]
[1779949234818,44.89,72929.28,0.0,0.95735,3e-05,6.07021]
[1779949241604,44.89,72930.51,0.0,0.95738,3e-05,6.0669]
[1779949246902,44.9,72926.56,0.0,0.95725,3e-05,6.08094]
[1779949247909,44.9,72923.96,0.0,0.95717,3e-05,6.08986]
[1779949252943,44.9,72923.57,0.0,0.95716,3e-05,6.09154]
[1779949257982,44.9,72923.58,0.0,0.95716,3e-05,6.09191]
[1779949263015,44.9,72921.29,0.0,0.95708,3e-05,6.10013]
[1779949268052,44.9,72922.39,0.0,0.95711,3e-05,6.09678]
[1779949273085,44.9,72921.44,0.0,0.95708,3e-05,6.10041]
[1779949278120,44.9,72919.6,0.0,0.95702,3e-05,6.10707]
[1779949283156,44.9,72919.67,0.0,0.95702,3e-05,6.10726]
[1779949288191,44.9,72913.92,0.0,0.95684,3e-05,6.12717]
[1779949293228,44.9,72916.85,0.0,0.95695,3e-05,6.11467]
[1779949298261,44.91,72919.03,0.0,0.95701,3e-05,6.10752]
[1779949303296,44.91,72920.69,0.0,0.95706,3e-05,6.10214]
[1779949308330,44.91,72919.7,0.0,0.95703,3e-05,6.10588]
[1779949313367,44.91,72916.34,0.0,0.95692,3e-05,6.11764]
[1779949318400,44.91,72913.71,0.0,0.95684,3e-05,6.12688]
[1779949321422,44.91,72918.48,0.0,0.95698,3e-05,6.1108]
[1779949325450,44.91,72928.95,0.0,0.9573,3e-05,6.0756]
[1779949326457,44.91,72922.23,0.0,0.95709,3e-05,6.09857]
[1779949331492,44.91,72923.63,0.0,0.95713,3e-05,6.09428]
[1779949336528,44.91,72926.03,0.0,0.9572,3e-05,6.08659]
[1779949341562,44.91,72928.27,0.0,0.95726,3e-05,6.07943]
[1779949346605,44.91,72920.27,0.0,0.95702,3e-05,6.10702]
[1779949351640,44.92,72920.48,0.0,0.95704,3e-05,6.10379]
[1779949356675,44.92,72921.96,0.0,0.95708,3e-05,6.09898]
[1779949359695,44.92,72916.44,0.0,0.95691,3e-05,6.1179]
[1779949364730,44.92,72915.64,0.0,0.95689,3e-05,6.12073]
[1779949366745,44.92,72924.1,0.0,0.95714,3e-05,6.09199]
[1779949372517,44.92,72928.87,0.0,0.95728,3e-05,6.07617]
[1779949377821,44.92,72929.68,0.0,0.95731,3e-05,6.07377]
[1779949382587,44.92,72908.76,0.0,0.95667,3e-05,6.14529]
[1779949383864,44.92,72901.98,0.0,0.95646,3e-05,6.16844]
[1779949388899,44.92,72899.28,0.0,0.95638,3e-05,6.17724]
[1779949393933,44.92,72894.88,0.0,0.95625,3e-05,6.19186]
[1779949394940,44.92,72889.36,0.0,0.95608,3e-05,6.21076]
[1779949396954,44.92,72887.21,0.0,0.95602,3e-05,6.21788]
[1779949398968,44.91,72877.38,0.0,0.95571,3e-05,6.25155]
[1779949399977,44.91,72880.16,0.0,0.9558,3e-05,6.24173]
[1779949402997,44.91,72873.55,0.0,0.9556,3e-05,6.26408]
[1779949406020,44.91,72859.71,0.0,0.95517,3e-05,6.3116]
[1779949407025,44.91,72855.21,0.0,0.95503,3e-05,6.32704]
[1779949410048,44.91,72851.35,0.0,0.95492,3e-05,6.33967]
[1779949411069,44.91,72845.79,0.0,0.95476,3e-05,6.35609]
[1779949412065,44.91,72844.88,0.0,0.95474,3e-05,6.35894]
[1779949413072,44.91,72839.61,0.0,0.95457,3e-05,6.37707]
[1779949414081,44.91,72834.91,0.0,0.95442,3e-05,6.39321]
[1779949417102,44.9,72835.22,0.0,0.95444,3e-05,6.39093]
[1779949419117,44.9,72842.93,0.0,0.9547,3e-05,6.36308]
[1779949420122,44.9,72840.3,0.0,0.95462,3e-05,6.37194]
[1779949423143,44.9,72834.47,0.0,0.95444,3e-05,6.39126]
[1779949425157,44.89,72831.96,0.0,0.95437,3e-05,6.39924]
[1779949429186,44.89,72826.64,0.0,0.95421,3e-05,6.41623]
[1779949434220,44.88,72821.65,0.0,0.95407,3e-05,6.43157]
[1779949439255,44.88,72820.66,0.0,0.95406,3e-05,6.43269]
[1779949443285,44.87,72826.87,0.0,0.95428,3e-05,6.4089]
[1779949444291,44.87,72827.73,0.0,0.95431,3e-05,6.40502]
[1779949449326,44.87,72829.03,0.0,0.95437,3e-05,6.3984]
[1779949454367,44.86,72830.19,0.0,0.95443,3e-05,6.39235]
[1779949455367,44.86,72844.35,0.0,0.95488,3e-05,6.34235]
[1779949459396,44.86,72851.19,0.0,0.95511,3e-05,6.31728]
[1779949464430,44.85,72851.34,0.0,0.95513,3e-05,6.31535]
[1779949469465,44.85,72852.11,0.0,0.95516,3e-05,6.31123]
[1779949472486,44.85,72858.31,0.0,0.95538,3e-05,6.28613]
[1779949478529,44.84,72859.55,0.0,0.95543,3e-05,6.28035]
[1779949483563,44.84,72861.01,0.0,0.95549,3e-05,6.27403]
[1779949488598,44.84,72861.8,0.0,0.95553,3e-05,6.27005]
[1779949492632,44.84,72869.26,0.0,0.95577,3e-05,6.24321]
[1779949500688,44.83,72867.56,0.0,0.95573,3e-05,6.24739]
[1779949501695,44.83,72857.63,0.0,0.95542,3e-05,6.28164]
[1779949502702,44.83,72847.42,0.0,0.9551,3e-05,6.31693]
[1779949508744,44.83,72847.52,0.0,0.95512,3e-05,6.31463]
[1779949513780,44.82,72851.68,0.0,0.95527,3e-05,6.29849]
[1779949518815,44.82,72853.12,0.0,0.95533,3e-05,6.29185]
[1779949523851,44.81,72851.41,0.0,0.95529,3e-05,6.29617]
[1779949529892,44.81,72852.1,0.0,0.95533,3e-05,6.29168]
[1779949534928,44.8,72854.07,0.0,0.95542,3e-05,6.28045]
[1779949539962,44.8,72855.14,0.0,0.95547,3e-05,6.27513]
[1779949544998,44.8,72855.98,0.0,0.95551,3e-05,6.27071]
[1779949550034,44.79,72854.88,0.0,0.95549,3e-05,6.27299]
[1779949556075,44.79,72852.55,0.0,0.95543,3e-05,6.27921]
[1779949557082,44.78,72841.32,0.0,0.95511,3e-05,6.31465]
[1779949563885,44.76,72840.63,0.0,0.95514,3e-05,6.31126]
[1779949570180,44.76,72840.09,0.0,0.95514,3e-05,6.31108]
[1779949575214,44.75,72839.8,0.0,0.95515,3e-05,6.3104]
[1779949579243,44.75,72846.66,0.0,0.95538,3e-05,6.28511]
[1779949580250,44.75,72845.76,0.0,0.95535,3e-05,6.28797]
[1779949582271,44.75,72840.09,0.0,0.95518,3e-05,6.3072]
[1779949587312,44.74,72837.54,0.0,0.95511,3e-05,6.31454]
[1779949589326,44.74,72832.0,0.0,0.95494,3e-05,6.33329]
[1779949594362,44.74,72830.43,0.0,0.95492,3e-05,6.33435]
[1779949599396,44.73,72833.11,0.0,0.95502,3e-05,6.32328]
[1779949604432,44.73,72831.03,0.0,0.95497,3e-05,6.32906]
[1779949609475,44.73,72832.11,0.0,0.95502,3e-05,6.32354]
[1779949613496,44.72,72826.86,0.0,0.95486,3e-05,6.3408]
[1779949618531,44.72,72824.78,0.0,0.95481,3e-05,6.34665]
[1779949622568,44.72,72810.36,0.0,0.95436,3e-05,6.39658]
[1779949623575,44.71,72829.19,0.0,0.95496,3e-05,6.32966]
[1779949628611,44.71,72829.29,0.0,0.95498,3e-05,6.32804]
[1779949633646,44.71,72823.78,0.0,0.95481,3e-05,6.34609]
[1779949637673,44.71,72818.92,0.0,0.95467,3e-05,6.36201]
[1779949642709,44.7,72818.59,0.0,0.95467,3e-05,6.36161]
[1779949647742,44.7,72816.88,0.0,0.95463,3e-05,6.36595]
[1779949650764,44.69,72809.09,0.0,0.95439,3e-05,6.39234]
[1779949651771,44.69,72798.81,0.0,0.95408,3e-05,6.42553]
[1779949652779,44.69,72793.58,0.0,0.95392,3e-05,6.4436]
[1779949656806,44.69,72800.87,0.0,0.95417,3e-05,6.41582]
[1779949658821,44.69,72806.82,0.0,0.95437,3e-05,6.39393]
[1779949663855,44.68,72816.68,0.0,0.9547,3e-05,6.3573]
[1779949668891,44.68,72816.56,0.0,0.95471,3e-05,6.35608]
[1779949673926,44.67,72814.12,0.0,0.95465,3e-05,6.36308]
[1779949678962,44.67,72817.53,0.0,0.95477,3e-05,6.34953]
[1779949679968,44.67,72824.48,0.0,0.955,3e-05,6.3248]
[1779949680977,44.67,72824.48,0.0,0.955,3e-05,6.32455]
[1779949681984,44.67,72817.75,0.0,0.95479,3e-05,6.34792]
[1779949687017,44.66,72815.3,0.0,0.95472,3e-05,6.35499]
[1779949692053,44.66,72818.46,0.0,0.95484,3e-05,6.34233]
[1779949695073,44.66,72824.78,0.0,0.95505,3e-05,6.31925]
[1779949698095,44.65,72831.1,0.0,0.95525,3e-05,6.29637]
[1779949703131,44.65,72834.9,0.0,0.95538,3e-05,6.28199]
[1779949708164,44.65,72838.2,0.0,0.9555,3e-05,6.2694]
[1779949714948,44.65,72838.02,0.0,0.95552,3e-05,6.26582]
[1779949718236,44.64,72830.81,0.0,0.9553,3e-05,6.29035]
[1779949723273,44.64,72826.91,0.0,0.95519,3e-05,6.30278]
[1779949728308,44.64,72828.56,0.0,0.95525,3e-05,6.29576]
[1779949732337,44.64,72834.05,0.0,0.95543,3e-05,6.27566]
[1779949737373,44.63,72832.39,0.0,0.95539,3e-05,6.28051]
[1779949742411,44.63,72834.81,0.0,0.95547,3e-05,6.27114]
[1779949745165,44.63,72836.47,0.0,0.95553,3e-05,6.2649]
[1779949750475,44.63,72834.56,0.0,0.95547,3e-05,6.27081]
[1779949755512,44.63,72833.07,0.0,0.95543,3e-05,6.27522]
[1779949760548,44.62,72832.79,0.0,0.95543,3e-05,6.27539]
[1779949765582,44.62,72832.14,0.0,0.95542,3e-05,6.27688]
[1779949770617,44.62,72827.52,0.0,0.95528,3e-05,6.29219]
[1779949775656,44.62,72830.84,0.0,0.95541,3e-05,6.27703]
[1779949780691,44.62,72829.72,0.0,0.95538,3e-05,6.28009]
[1779949784719,44.61,72836.36,0.0,0.9556,3e-05,6.25637]
[1779949789754,44.61,72839.46,0.0,0.9557,3e-05,6.24504]
[1779949794788,44.61,72845.11,0.0,0.95588,3e-05,6.22487]
[1779949799823,44.61,72847.03,0.0,0.95594,3e-05,6.2177]
[1779949804858,44.61,72842.82,0.0,0.95582,3e-05,6.23177]
[1779949809895,44.61,72844.85,0.0,0.95589,3e-05,6.2241]
[1779949814932,44.61,72857.49,0.0,0.95629,3e-05,6.17976]
[1779949819966,44.61,72858.12,0.0,0.95631,3e-05,6.17731]
[1779949824999,44.6,72860.95,0.0,0.9564,3e-05,6.16728]
[1779949831044,44.6,72855.81,0.0,0.95626,3e-05,6.18197]
[1779949836079,44.6,72853.02,0.0,0.95617,3e-05,6.19131]
[1779949841114,44.6,72851.47,0.0,0.95613,3e-05,6.19642]
[1779949846150,44.6,72850.6,0.0,0.9561,3e-05,6.19922]
[1779949851198,44.6,72849.73,0.0,0.95608,3e-05,6.20206]
[1779949852200,44.6,72844.46,0.0,0.95591,3e-05,6.22031]
[1779949857228,44.6,72850.89,0.0,0.95612,3e-05,6.19766]
[1779949862262,44.6,72854.3,0.0,0.95622,3e-05,6.1857]
[1779949867311,44.6,72856.41,0.0,0.95629,3e-05,6.17828]
[1779949872335,44.6,72857.12,0.0,0.95631,3e-05,6.17575]
[1779949877370,44.6,72855.01,0.0,0.95625,3e-05,6.183]
[1779949882405,44.6,72853.99,0.0,0.95622,3e-05,6.18645]
[1779949886152,44.6,72848.46,0.0,0.95605,3e-05,6.20548]
[1779949891468,44.6,72853.21,0.0,0.95621,3e-05,6.18608]
[1779949896503,44.6,72853.22,0.0,0.95622,3e-05,6.18598]
[1779949898517,44.6,72847.67,0.0,0.95604,3e-05,6.20521]
[1779949899524,44.6,72841.18,0.0,0.95584,3e-05,6.22773]
[1779949900533,44.6,72839.1,0.0,0.95577,3e-05,6.23489]
[1779949906292,44.6,72836.15,0.0,0.95569,3e-05,6.24459]
[1779949907580,44.6,72826.37,0.0,0.95538,3e-05,6.27867]
[1779949908588,44.6,72824.32,0.0,0.95532,3e-05,6.28568]
[1779949913624,44.59,72812.5,0.0,0.95495,3e-05,6.32628]
[1779949914630,44.59,72804.78,0.0,0.9547,3e-05,6.35374]
[1779949915637,44.59,72803.66,0.0,0.95466,3e-05,6.35791]
[1779949920672,44.6,72806.89,0.0,0.95476,3e-05,6.34748]
[1779949925707,44.6,72810.71,0.0,0.95487,3e-05,6.33512]
[1779949930742,44.6,72813.77,0.0,0.95496,3e-05,6.3256]
[1779949935777,44.61,72813.82,0.0,0.95495,3e-05,6.3267]
[1779949940812,44.61,72810.79,0.0,0.95484,3e-05,6.33865]
[1779949945848,44.61,72811.53,0.0,0.95485,3e-05,6.33753]
[1779949950881,44.62,72813.86,0.0,0.95491,3e-05,6.33061]
[1779949955917,44.62,72811.93,0.0,0.95486,3e-05,6.33601]
[1779949960952,44.62,72811.18,0.0,0.95482,3e-05,6.33997]
[1779949965987,44.63,72808.47,0.0,0.95472,3e-05,6.3508]
[1779949971022,44.63,72807.66,0.0,0.95468,3e-05,6.35489]
[1779949976061,44.63,72806.19,0.0,0.95463,3e-05,6.36129]
[1779949981096,44.64,72805.55,0.0,0.9546,3e-05,6.36476]
[1779949986132,44.64,72804.69,0.0,0.95456,3e-05,6.36899]
[1779949991166,44.64,72803.56,0.0,0.95451,3e-05,6.37418]
[1779949993180,44.64,72797.25,0.0,0.9543,3e-05,6.39693]
[1779949994188,44.64,72792.09,0.0,0.95414,3e-05,6.41539]
[1779949997208,44.64,72785.98,0.0,0.95393,3e-05,6.43756]
[1779950002246,44.64,72781.13,0.0,0.95378,3e-05,6.45486]
[1779950006271,44.65,72777.63,0.0,0.95365,3e-05,6.4687]
[1779950011306,44.65,72782.1,0.0,0.95379,3e-05,6.45223]
[1779950016342,44.66,72782.51,0.0,0.95379,3e-05,6.45298]
[1779950020369,44.66,72775.64,0.0,0.95355,3e-05,6.47913]
[1779950024397,44.67,72767.28,0.0,0.95326,3e-05,6.51038]
[1779950029432,44.67,72764.28,0.0,0.95315,3e-05,6.52257]
[1779950034468,44.67,72767.2,0.0,0.95323,3e-05,6.51359]
[1779950039501,44.68,72766.15,0.0,0.95319,3e-05,6.5188]
[1779950043532,44.68,72752.73,0.0,0.95273,3e-05,6.56808]
[1779950045545,44.68,72747.6,0.0,0.95256,3e-05,6.58697]
[1779950050580,44.68,72745.97,0.0,0.9525,3e-05,6.59385]
[1779950054607,44.68,72732.59,0.0,0.95204,3e-05,6.64291]
[1779950058655,44.69,72740.05,0.0,0.95229,3e-05,6.61638]
[1779950063677,44.69,72739.2,0.0,0.95225,3e-05,6.62024]
[1779950068713,44.69,72737.76,0.0,0.9522,3e-05,6.62622]
[1779950071735,44.69,72744.2,0.0,0.95243,3e-05,6.60063]
[1779950073749,44.69,72744.96,0.0,0.95245,3e-05,6.5983]
[1779950077516,44.69,72750.63,0.0,0.95263,3e-05,6.57873]
[1779950081806,44.7,72756.71,0.0,0.95282,3e-05,6.55792]
[1779950082813,44.7,72765.7,0.0,0.95311,3e-05,6.52595]
[1779950084825,44.7,72767.4,0.0,0.95316,3e-05,6.52051]
[1779950089862,44.7,72772.09,0.0,0.95332,3e-05,6.50387]
[1779950095905,44.7,72773.78,0.0,0.95337,3e-05,6.49758]
[1779950100939,44.7,72775.14,0.0,0.95342,3e-05,6.49254]
[1779950101946,44.7,72763.92,0.0,0.95305,3e-05,6.53265]
[1779950102957,44.7,72755.77,0.0,0.95278,3e-05,6.56222]
[1779950103959,44.7,72755.77,0.0,0.95278,3e-05,6.56249]
[1779950109000,44.7,72752.81,0.0,0.95267,3e-05,6.57469]
[1779950113028,44.71,72742.82,0.0,0.95233,3e-05,6.61147]
[1779950114033,44.71,72741.54,0.0,0.95228,3e-05,6.6165]
[1779950119067,44.71,72739.09,0.0,0.95219,3e-05,6.6263]
[1779950124102,44.71,72734.58,0.0,0.95203,3e-05,6.64342]
[1779950129140,44.71,72730.76,0.0,0.9519,3e-05,6.65798]
[1779950134173,44.71,72729.96,0.0,0.95188,3e-05,6.65874]
[1779950139208,44.72,72730.68,0.0,0.9519,3e-05,6.65681]
[1779950144244,44.72,72730.79,0.0,0.9519,3e-05,6.65713]
[1779950149278,44.72,72733.8,0.0,0.95199,3e-05,6.64698]
[1779950154335,44.72,72734.06,0.0,0.952,3e-05,6.64684]
[1779950159371,44.72,72732.94,0.0,0.95195,3e-05,6.65118]
[1779950161384,44.72,72728.25,0.0,0.9518,3e-05,6.66844]
[1779950166418,44.72,72730.76,0.0,0.95187,3e-05,6.65989]
[1779950170467,44.73,72719.3,0.0,0.95148,3e-05,6.70192]
[1779950171469,44.73,72713.51,0.0,0.95129,3e-05,6.72304]
[1779950172474,44.73,72706.3,0.0,0.95104,3e-05,6.74935]
[1779950174491,44.73,72712.44,0.0,0.95125,3e-05,6.72684]
[1779950177511,44.73,72719.04,0.0,0.95148,3e-05,6.7028]
[1779950182546,44.73,72718.78,0.0,0.95147,3e-05,6.70375]
[1779950187581,44.73,72720.04,0.0,0.95151,3e-05,6.6991]
[1779950192618,44.72,72709.51,0.0,0.95118,3e-05,6.73369]
[1779950194631,44.72,72700.32,0.0,0.95088,3e-05,6.76635]
[1779950198658,44.72,72694.31,0.0,0.95068,3e-05,6.78785]
[1779950203696,44.72,72690.25,0.0,0.95054,3e-05,6.80201]
[1779950208729,44.71,72686.15,0.0,0.95041,3e-05,6.81636]
[1779950212759,44.71,72680.51,0.0,0.95022,3e-05,6.83657]
[1779950214772,44.71,72672.86,0.0,0.94996,3e-05,6.86447]
[1779950215782,44.71,72677.88,0.0,0.95014,3e-05,6.84574]
[1779950220815,44.71,72677.92,0.0,0.95014,3e-05,6.84483]
[1779950222829,44.71,72684.84,0.0,0.95038,3e-05,6.81902]
[1779950223835,44.71,72695.21,0.0,0.95074,3e-05,6.78077]
[1779950224843,44.71,72696.83,0.0,0.9508,3e-05,6.77478]
[1779950228595,44.71,72690.83,0.0,0.95059,3e-05,6.79673]
[1779950229885,44.71,72688.28,0.0,0.95051,3e-05,6.80604]
[1779950232899,44.71,72693.85,0.0,0.9507,3e-05,6.78536]
[1779950234913,44.71,72703.28,0.0,0.95102,3e-05,6.75068]
[1779950235920,44.71,72706.37,0.0,0.95113,3e-05,6.73938]
[1779950238670,44.71,72717.78,0.0,0.95151,3e-05,6.69785]
[1779950243976,44.71,72718.63,0.0,0.95154,3e-05,6.69515]
[1779950246998,44.71,72724.75,0.0,0.95174,3e-05,6.67306]
[1779950252047,44.71,72725.64,0.0,0.95179,3e-05,6.66735]
[1779950253042,44.71,72731.21,0.0,0.95198,3e-05,6.64719]
[1779950254049,44.71,72732.42,0.0,0.95202,3e-05,6.64289]
[1779950259085,44.71,72729.84,0.0,0.95192,3e-05,6.65271]
[1779950264119,44.71,72726.81,0.0,0.95182,3e-05,6.66404]
[1779950269154,44.71,72726.33,0.0,0.9518,3e-05,6.66599]
[1779950274189,44.71,72729.39,0.0,0.9519,3e-05,6.65514]
[1779950279230,44.72,72731.29,0.0,0.95196,3e-05,6.64861]
[1779950284260,44.72,72733.52,0.0,0.95203,3e-05,6.64097]
[1779950289294,44.72,72739.39,0.0,0.95223,3e-05,6.6202]
[1779950294329,44.72,72740.14,0.0,0.95225,3e-05,6.6181]
[1779950299365,44.72,72739.52,0.0,0.95222,3e-05,6.62103]
[1779950302385,44.72,72734.18,0.0,0.95204,3e-05,6.64075]
[1779950305406,44.72,72741.77,0.0,0.95229,3e-05,6.61368]
[1779950307420,44.72,72747.55,0.0,0.95248,3e-05,6.59319]
[1779950312460,44.73,72747.1,0.0,0.95247,3e-05,6.59301]
[1779950317493,44.73,72745.7,0.0,0.95241,3e-05,6.59911]
[1779950322529,44.73,72749.4,0.0,0.95253,3e-05,6.58689]
[1779950327563,44.73,72747.94,0.0,0.95247,3e-05,6.5934]
[1779950332598,44.74,72745.99,0.0,0.95239,3e-05,6.60168]
[1779950337635,44.74,72743.59,0.0,0.9523,3e-05,6.61155]
[1779950342670,44.74,72740.76,0.0,0.9522,3e-05,6.62296]
[1779950347704,44.75,72739.02,0.0,0.95213,3e-05,6.63039]
[1779950352740,44.75,72739.27,0.0,0.95213,3e-05,6.63062]
[1779950357775,44.75,72737.7,0.0,0.95206,3e-05,6.63743]
[1779950362808,44.75,72737.44,0.0,0.95204,3e-05,6.63941]
[1779950367845,44.76,72737.31,0.0,0.95203,3e-05,6.6408]
[1779950368851,44.76,72730.16,0.0,0.95179,3e-05,6.66685]
[1779950374898,44.76,72730.38,0.0,0.95181,3e-05,6.66402]
[1779950379928,44.76,72731.92,0.0,0.95186,3e-05,6.65904]
[1779950383956,44.76,72737.03,0.0,0.95202,3e-05,6.64103]
[1779950389734,44.76,72741.64,0.0,0.95217,3e-05,6.62532]
[1779950395032,44.77,72741.12,0.0,0.95214,3e-05,6.62812]
[1779950402082,44.77,72740.96,0.0,0.95213,3e-05,6.62976]
[1779950407118,44.77,72740.56,0.0,0.95211,3e-05,6.63219]
[1779950414169,44.78,72740.0,0.0,0.95207,3e-05,6.6356]
[1779950419944,44.78,72739.88,0.0,0.95206,3e-05,6.63724]
[1779950425246,44.78,72732.71,0.0,0.95181,3e-05,6.6642]
[1779950431294,44.78,72732.92,0.0,0.95183,3e-05,6.66153]
[1779950437336,44.78,72734.13,0.0,0.95186,3e-05,6.65795]
[1779950440357,44.79,72728.42,0.0,0.95167,3e-05,6.67899]
[1779950445393,44.79,72732.13,0.0,0.95179,3e-05,6.66595]
[1779950451443,44.79,72734.37,0.0,0.95186,3e-05,6.6585]
[1779950456471,44.79,72735.39,0.0,0.95189,3e-05,6.65525]
[1779950461506,44.79,72735.98,0.0,0.9519,3e-05,6.6536]
[1779950466542,44.79,72731.2,0.0,0.95174,3e-05,6.67133]
[1779950471582,44.79,72730.12,0.0,0.9517,3e-05,6.67561]
[1779950476611,44.79,72730.09,0.0,0.95169,3e-05,6.67608]
[1779950481647,44.79,72727.74,0.0,0.95161,3e-05,6.68496]
[1779950486682,44.8,72731.37,0.0,0.95173,3e-05,6.67214]
[1779950491717,44.8,72730.18,0.0,0.9517,3e-05,6.67407]
[1779950496754,44.79,72728.31,0.0,0.95166,3e-05,6.67931]
[1779950502793,44.79,72731.47,0.0,0.95178,3e-05,6.66605]
[1779950506821,44.78,72723.62,0.0,0.95153,3e-05,6.6933]
[1779950511858,44.78,72719.72,0.0,0.95141,3e-05,6.70561]
[1779950514879,44.78,72726.77,0.0,0.95166,3e-05,6.67892]
[1779950518905,44.77,72732.78,0.0,0.95187,3e-05,6.65584]
[1779950520920,44.77,72738.04,0.0,0.95205,3e-05,6.63624]
[1779950525954,44.77,72737.11,0.0,0.95203,3e-05,6.63829]
[1779950529984,44.77,72746.21,0.0,0.95235,3e-05,6.60445]
[1779950532005,44.77,72759.14,0.0,0.95278,3e-05,6.55752]
[1779950537039,44.77,72762.36,0.0,0.95289,3e-05,6.54548]
[1779950542074,44.76,72764.11,0.0,0.95295,3e-05,6.53883]
[1779950547110,44.76,72761.05,0.0,0.95285,3e-05,6.54977]
[1779950548116,44.76,72752.29,0.0,0.95256,3e-05,6.58151]
[1779950553151,44.77,72748.55,0.0,0.95244,3e-05,6.59333]
[1779950558186,44.77,72745.55,0.0,0.95233,3e-05,6.60525]
[1779950563221,44.77,72735.82,0.0,0.952,3e-05,6.64144]
[1779950565235,44.77,72735.28,0.0,0.95198,3e-05,6.64371]
[1779950571036,44.78,72736.16,0.0,0.952,3e-05,6.6414]
[1779950576312,44.78,72736.82,0.0,0.95201,3e-05,6.63978]
[1779950581348,44.78,72736.6,0.0,0.952,3e-05,6.6413]
[1779950586383,44.78,72737.29,0.0,0.95202,3e-05,6.6395]
[1779950589405,44.78,72732.12,0.0,0.95184,3e-05,6.6586]
[1779950594439,44.78,72738.57,0.0,0.95205,3e-05,6.63574]
[1779950595446,44.78,72751.53,0.0,0.95248,3e-05,6.5891]
[1779950596453,44.78,72752.75,0.0,0.95252,3e-05,6.58492]
[1779950601490,44.79,72749.68,0.0,0.95241,3e-05,6.59705]
[1779950603503,44.79,72755.22,0.0,0.95259,3e-05,6.57755]
[1779950605519,44.79,72759.27,0.0,0.95272,3e-05,6.56351]
[1779950610554,44.79,72760.84,0.0,0.95276,3e-05,6.55923]
[1779950615587,44.8,72755.25,0.0,0.95258,3e-05,6.57785]
[1779950616597,44.8,72760.94,0.0,0.95277,3e-05,6.55766]
[1779950618609,44.8,72762.51,0.0,0.95281,3e-05,6.55259]
[1779950622637,44.8,72768.17,0.0,0.95299,3e-05,6.53338]
[1779950627671,44.8,72770.95,0.0,0.95307,3e-05,6.52449]
[1779950632708,44.81,72772.95,0.0,0.95313,3e-05,6.51841]
[1779950636736,44.81,72778.53,0.0,0.9533,3e-05,6.49934]
[1779950639763,44.81,72787.95,0.0,0.9536,3e-05,6.4667]
[1779950640768,44.81,72790.18,0.0,0.95367,3e-05,6.45906]
[1779950645804,44.82,72790.29,0.0,0.95366,3e-05,6.46045]
[1779950650838,44.82,72790.59,0.0,0.95366,3e-05,6.46031]
[1779950651850,44.82,72782.23,0.0,0.95339,3e-05,6.49047]
[1779950656886,44.82,72784.39,0.0,0.95345,3e-05,6.48364]
[1779950661921,44.82,72786.4,0.0,0.95351,3e-05,6.47734]
[1779950666955,44.83,72789.04,0.0,0.95359,3e-05,6.46878]
[1779950671991,44.83,72789.42,0.0,0.95361,3e-05,6.46545]
[1779950677025,44.83,72793.18,0.0,0.95372,3e-05,6.45293]
[1779950683067,44.83,72795.7,0.0,0.9538,3e-05,6.44489]
[1779950686088,44.83,72807.03,0.0,0.95417,3e-05,6.40462]
[1779950690116,44.83,72807.1,0.0,0.95418,3e-05,6.40287]
[1779950694143,44.82,72815.12,0.0,0.95445,3e-05,6.37289]
[1779950696164,44.82,72823.05,0.0,0.95471,3e-05,6.34433]
[1779950701200,44.82,72824.7,0.0,0.95478,3e-05,6.33695]
[1779950706237,44.81,72836.39,0.0,0.95516,3e-05,6.29454]
[1779950712034,44.81,72832.56,0.0,0.95506,3e-05,6.30644]
[1779950717316,44.81,72828.83,0.0,0.95495,3e-05,6.3181]
[1779950722115,44.8,72834.32,0.0,0.95514,3e-05,6.29752]
[1779950724365,44.8,72886.44,0.0,0.95677,3e-05,6.11665]
[1779950725373,44.8,72918.64,0.0,0.95775,3e-05,6.00694]
[1779950726380,44.8,72915.58,0.0,0.95765,3e-05,6.0176]
[1779950730418,44.8,72925.54,0.0,0.95795,3e-05,5.98477]
[1779950732193,44.81,73029.96,0.0,0.961,3e-05,5.6366]
[1779950733438,44.81,73032.07,0.0,0.96105,3e-05,5.63063]
[1779950735453,44.81,73024.61,0.0,0.96083,3e-05,5.656]
[1779950736461,44.81,73024.55,0.0,0.96083,3e-05,5.65658]
[1779950742268,44.82,73026.4,0.0,0.96085,3e-05,5.65424]
[1779950744515,44.82,73037.12,0.0,0.96115,3e-05,5.62027]
[1779950745522,44.82,73036.37,0.0,0.96112,3e-05,5.62314]
[1779950750557,44.83,73037.2,0.0,0.96112,3e-05,5.62268]
[1779950752573,44.83,73042.92,0.0,0.96128,3e-05,5.6051]
[1779950757608,44.84,73034.86,0.0,0.96103,3e-05,5.6335]
[1779950760630,44.84,73030.3,0.0,0.96089,3e-05,5.64953]
[1779950765664,44.85,73028.25,0.0,0.96082,3e-05,5.65814]
[1779950770699,44.85,73025.53,0.0,0.96072,3e-05,5.66886]
[1779950775737,44.86,73027.21,0.0,0.96076,3e-05,5.66517]
[1779950777748,44.86,73032.51,0.0,0.9609,3e-05,5.64867]
[1779950779762,44.86,73033.97,0.0,0.96094,3e-05,5.6447]
[1779950781777,44.86,73028.17,0.0,0.96077,3e-05,5.66429]
[1779950786811,44.87,73025.54,0.0,0.96068,3e-05,5.67459]
[1779950791846,44.87,73024.87,0.0,0.96066,3e-05,5.67585]
[1779950795874,44.88,73011.72,0.0,0.96027,3e-05,5.72049]
[1779950796881,44.88,73009.82,0.0,0.96021,3e-05,5.72739]
[1779950801916,44.89,73011.1,0.0,0.96022,3e-05,5.72652]
[1779950805945,44.89,73019.98,0.0,0.96045,3e-05,5.70019]
[1779950807958,44.9,73023.39,0.0,0.96053,3e-05,5.6905]
[1779950809973,44.9,73017.35,0.0,0.96035,3e-05,5.71162]
[1779950815015,44.91,73020.11,0.0,0.9604,3e-05,5.70608]
[1779950820043,44.92,73021.06,0.0,0.9604,3e-05,5.70646]
[1779950825083,44.93,73007.17,0.0,0.95997,3e-05,5.75534]
[1779950826087,44.93,73016.34,0.0,0.96023,3e-05,5.72592]
[1779950827094,44.93,73019.1,0.0,0.9603,3e-05,5.71756]
[1779950830118,44.94,73024.08,0.0,0.96042,3e-05,5.70335]
[1779950832129,44.94,73029.38,0.0,0.96057,3e-05,5.68706]
[1779950834143,44.94,73022.44,0.0,0.96036,3e-05,5.71067]
[1779950839178,44.95,73023.6,0.0,0.96038,3e-05,5.70815]
[1779950844214,44.95,73026.71,0.0,0.96045,3e-05,5.70105]
[1779950849249,44.96,73029.24,0.0,0.96049,3e-05,5.69637]
[1779950854285,44.97,73032.12,0.0,0.96055,3e-05,5.68805]
[1779950860328,44.99,73032.45,0.0,0.96052,3e-05,5.69217]
[1779950865363,44.99,73031.42,0.0,0.96047,3e-05,5.69848]
[1779950870397,45.01,73033.88,0.0,0.9605,3e-05,5.69498]
[1779950875433,45.02,73031.73,0.0,0.9604,3e-05,5.70572]
[1779950878457,45.02,73047.09,0.0,0.96082,3e-05,5.65821]
[1779950879464,45.02,73063.39,0.0,0.96127,3e-05,5.60654]
[1779950883275,45.03,73044.22,0.0,0.96071,3e-05,5.67096]
[1779950884509,45.03,73055.99,0.0,0.96103,3e-05,5.63451]
[1779950886525,45.04,73065.81,0.0,0.96129,3e-05,5.60462]
[1779950889546,45.04,73076.24,0.0,0.96156,3e-05,5.57252]
[1779950890552,45.04,73077.24,0.0,0.96159,3e-05,5.56981]
[1779950893344,45.05,73082.5,0.0,0.96173,3e-05,5.55399]
[1779950895587,45.05,73089.32,0.0,0.9619,3e-05,5.53377]
[1779950896593,45.05,73101.52,0.0,0.96223,3e-05,5.49556]
[1779950897602,45.05,73101.58,0.0,0.96223,3e-05,5.49597]
[1779950903430,45.06,73097.44,0.0,0.96209,3e-05,5.51204]
[1779950907673,45.07,73088.05,0.0,0.96181,3e-05,5.54482]
[1779950908680,45.07,73090.81,0.0,0.96188,3e-05,5.53656]
[1779950910696,45.07,73095.63,0.0,0.962,3e-05,5.52277]
[1779950913503,45.08,73089.65,0.0,0.96183,3e-05,5.54094]
[1779950918750,45.09,73090.91,0.0,0.96184,3e-05,5.54048]
[1779950923789,45.1,73086.1,0.0,0.96167,3e-05,5.56018]
[1779950927817,45.11,73081.96,0.0,0.96152,3e-05,5.57708]
[1779950932851,45.12,73079.5,0.0,0.96142,3e-05,5.58942]
[1779950937886,45.13,73079.34,0.0,0.96138,3e-05,5.59439]
[1779950942921,45.15,73076.0,0.0,0.96125,3e-05,5.60952]
[1779950947956,45.16,73074.35,0.0,0.96116,3e-05,5.61913]
[1779950950978,45.16,73080.4,0.0,0.96131,3e-05,5.60232]
[1779950956020,45.18,73084.0,0.0,0.96137,3e-05,5.5952]
[1779950961052,45.19,73083.17,0.0,0.96131,3e-05,5.60227]
[1779950966088,45.2,73079.72,0.0,0.96118,3e-05,5.61764]
[1779950967094,45.2,73072.41,0.0,0.96097,3e-05,5.64195]
[1779950968114,45.2,73072.32,0.0,0.96096,3e-05,5.64304]
[1779950969115,45.2,73064.72,0.0,0.96074,3e-05,5.66832]
[1779950970121,45.21,73047.39,0.0,0.96024,3e-05,5.72517]
[1779950971128,45.21,73047.17,0.0,0.96025,3e-05,5.72394]
[1779950972139,45.21,73055.11,0.0,0.96047,3e-05,5.69885]
[1779950973141,45.21,73060.27,0.0,0.96061,3e-05,5.68285]
[1779950978177,45.22,73060.81,0.0,0.96059,3e-05,5.68469]
[1779950980191,45.23,73053.51,0.0,0.96037,3e-05,5.70969]
[1779950982205,45.23,73051.57,0.0,0.96031,3e-05,5.71728]
[1779950985231,45.23,73056.8,0.0,0.96044,3e-05,5.70228]
[1779950990267,45.24,73055.28,0.0,0.96037,3e-05,5.7104]
[1779950995304,45.25,73054.57,0.0,0.96032,3e-05,5.71578]
[1779951000337,45.26,73054.13,0.0,0.96028,3e-05,5.72017]
[1779951005372,45.27,73052.51,0.0,0.96021,3e-05,5.72834]
[1779951010408,45.27,73051.46,0.0,0.96016,3e-05,5.73468]
[1779951015444,45.28,73052.21,0.0,0.96015,3e-05,5.73519]
[1779951020478,45.29,73052.77,0.0,0.96014,3e-05,5.73636]
[1779951025513,45.3,73051.3,0.0,0.96008,3e-05,5.74404]
[1779951030548,45.3,73049.19,0.0,0.95999,3e-05,5.75365]
[1779951035583,45.31,73049.04,0.0,0.95998,3e-05,5.75477]
[1779951038604,45.32,73039.59,0.0,0.9597,3e-05,5.78711]
[1779951043638,45.32,73038.94,0.0,0.95966,3e-05,5.79117]
[1779951044445,45.32,73033.26,0.0,0.95949,3e-05,5.81022]
[1779951046660,45.33,73022.57,0.0,0.95917,3e-05,5.84654]
[1779951047671,45.33,73012.01,0.0,0.95886,3e-05,5.88164]
[1779951049682,45.33,73006.63,0.0,0.9587,3e-05,5.89971]
[1779951054516,45.33,72996.07,0.0,0.95838,3e-05,5.93611]
[1779951056732,45.33,72994.53,0.0,0.95833,3e-05,5.94195]
[1779951061765,45.34,72996.1,0.0,0.95837,3e-05,5.9379]
[1779951065796,45.34,73006.01,0.0,0.95865,3e-05,5.90603]
[1779951066801,45.34,73006.61,0.0,0.95866,3e-05,5.90434]
[1779951069822,45.34,73001.15,0.0,0.9585,3e-05,5.92326]
[1779951074857,45.35,73001.12,0.0,0.95848,3e-05,5.92473]
[1779951079891,45.35,73004.24,0.0,0.95856,3e-05,5.9158]
[1779951084926,45.35,73004.5,0.0,0.95856,3e-05,5.91637]
[1779951090969,45.36,73003.93,0.0,0.95853,3e-05,5.92002]
[1779951097013,45.36,73002.94,0.0,0.9585,3e-05,5.92244]
[1779951102049,45.37,73008.3,0.0,0.95864,3e-05,5.90623]
[1779951107082,45.37,73008.57,0.0,0.95864,3e-05,5.90697]
[1779951112119,45.37,73009.97,0.0,0.95866,3e-05,5.90397]
[1779951119166,45.38,73009.69,0.0,0.95864,3e-05,5.90712]
[1779951125209,45.39,73010.3,0.0,0.95864,3e-05,5.90695]
[1779951130243,45.39,73014.17,0.0,0.95874,3e-05,5.89575]
[1779951135279,45.39,73016.75,0.0,0.9588,3e-05,5.8889]
[1779951142330,45.4,73016.16,0.0,0.95876,3e-05,5.89321]
[1779951147364,45.4,73015.37,0.0,0.95872,3e-05,5.89748]
[1779951152400,45.41,73016.12,0.0,0.95875,3e-05,5.89393]
[1779951157434,45.41,73017.38,0.0,0.95877,3e-05,5.89145]
[1779951162472,45.42,73023.1,0.0,0.95892,3e-05,5.87428]
[1779951164487,45.42,73025.36,0.0,0.95898,3e-05,5.86756]
[1779951169524,45.42,73028.14,0.0,0.95905,3e-05,5.86026]
[1779951173552,45.43,73037.55,0.0,0.95931,3e-05,5.83087]
[1779951174557,45.43,73038.31,0.0,0.95933,3e-05,5.8288]
[1779951179594,45.43,73041.75,0.0,0.95941,3e-05,5.81962]
[1779951184629,45.44,73046.67,0.0,0.95953,3e-05,5.80565]
[1779951188657,45.44,73052.94,0.0,0.95969,3e-05,5.787]
[1779951189663,45.45,73056.25,0.0,0.95978,3e-05,5.77672]
[1779951193692,45.45,73058.85,0.0,0.95984,3e-05,5.77081]
[1779951198733,45.46,73061.97,0.0,0.9599,3e-05,5.7633]
[1779951203761,45.47,73059.93,0.0,0.95982,3e-05,5.7725]
[1779951208796,45.47,73055.94,0.0,0.95969,3e-05,5.78801]
[1779951213832,45.48,73052.6,0.0,0.95959,3e-05,5.79871]
[1779951218867,45.49,73050.24,0.0,0.9595,3e-05,5.80881]
[1779951225721,45.49,73048.61,0.0,0.95943,3e-05,5.817]
[1779951230950,45.5,73046.97,0.0,0.95936,3e-05,5.82523]
[1779951235986,45.51,73048.33,0.0,0.95938,3e-05,5.82315]
[1779951242031,45.51,73051.52,0.0,0.95944,3e-05,5.81567]
[1779951247065,45.52,73051.31,0.0,0.95941,3e-05,5.81878]
[1779951249080,45.52,73041.77,0.0,0.95913,3e-05,5.85091]
[1779951250086,45.52,73040.35,0.0,0.95909,3e-05,5.85597]
[1779951252102,45.53,73027.5,0.0,0.95871,3e-05,5.89897]
[1779951253108,45.53,73023.77,0.0,0.9586,3e-05,5.91159]
[1779951255120,45.53,73029.6,0.0,0.95876,3e-05,5.89304]
[1779951260158,45.53,73031.01,0.0,0.95879,3e-05,5.89006]
[1779951262174,45.54,73040.45,0.0,0.95906,3e-05,5.85974]
[1779951263182,45.54,73036.81,0.0,0.95895,3e-05,5.87203]
[1779951265194,45.54,73035.26,0.0,0.9589,3e-05,5.87779]
[1779951267211,45.54,73025.77,0.0,0.95861,3e-05,5.90961]
[1779951268216,45.54,73025.04,0.0,0.95859,3e-05,5.91229]
[1779951272245,45.54,73017.0,0.0,0.95836,3e-05,5.93716]
[1779951273252,45.54,73014.69,0.0,0.95829,3e-05,5.945]
[1779951277280,45.55,73012.84,0.0,0.95823,3e-05,5.95187]
[1779951284330,45.55,73013.97,0.0,0.95826,3e-05,5.94935]
[1779951289365,45.55,73014.0,0.0,0.95825,3e-05,5.9501]
[1779951294401,45.55,73014.61,0.0,0.95826,3e-05,5.94894]
[1779951297421,45.55,73020.75,0.0,0.95844,3e-05,5.92919]
[1779951299435,45.56,73023.49,0.0,0.95851,3e-05,5.92058]
[1779951304470,45.56,73021.32,0.0,0.95844,3e-05,5.92886]
[1779951306484,45.56,73029.02,0.0,0.95866,3e-05,5.9039]
[1779951307493,45.56,73030.81,0.0,0.95871,3e-05,5.89826]
[1779951312527,45.56,73033.81,0.0,0.95879,3e-05,5.88971]
[1779951315547,45.57,73043.66,0.0,0.95906,3e-05,5.85823]
[1779951316556,45.57,73045.37,0.0,0.95911,3e-05,5.85295]
[1779951321591,45.57,73045.24,0.0,0.95909,3e-05,5.85506]
[1779951324610,45.57,73041.62,0.0,0.95898,3e-05,5.86786]
[1779951329646,45.58,73041.93,0.0,0.95898,3e-05,5.86833]
[1779951334684,45.58,73042.69,0.0,0.959,3e-05,5.86461]
[1779951339722,45.59,73042.43,0.0,0.95898,3e-05,5.86686]
[1779951344757,45.59,73043.86,0.0,0.95901,3e-05,5.86356]
[1779951346771,45.59,73051.32,0.0,0.95922,3e-05,5.83975]
[1779951347778,45.59,73051.63,0.0,0.95923,3e-05,5.83907]
[1779951352813,45.6,73051.96,0.0,0.95922,3e-05,5.83971]
[1779951357852,45.6,73048.21,0.0,0.9591,3e-05,5.85368]
[1779951362883,45.61,73046.16,0.0,0.95903,3e-05,5.86213]
[1779951367919,45.61,73047.05,0.0,0.95904,3e-05,5.86092]
[1779951369932,45.61,73051.14,0.0,0.95915,3e-05,5.84864]
[1779951372953,45.62,73056.27,0.0,0.95928,3e-05,5.83307]
[1779951375975,45.62,73065.24,0.0,0.95953,3e-05,5.80514]
[1779951381010,45.62,73071.06,0.0,0.95968,3e-05,5.78855]
[1779951385041,45.63,73079.13,0.0,0.9599,3e-05,5.7635]
[1779951390075,45.63,73077.81,0.0,0.95986,3e-05,5.76811]
[1779951392086,45.63,73068.54,0.0,0.95961,3e-05,5.79565]
[1779951393093,45.63,73063.49,0.0,0.95946,3e-05,5.81207]
[1779951396938,45.63,73062.54,0.0,0.95944,3e-05,5.81512]
[1779951402170,45.63,73064.09,0.0,0.95948,3e-05,5.81001]
[1779951407205,45.63,73062.86,0.0,0.95945,3e-05,5.81394]
[1779951412241,45.63,73059.9,0.0,0.95936,3e-05,5.82349]
[1779951415264,45.63,73053.98,0.0,0.95918,3e-05,5.84396]
[1779951417088,45.63,73041.04,0.0,0.9588,3e-05,5.887]
[1779951422313,45.64,73037.0,0.0,0.95867,3e-05,5.90178]
[1779951427348,45.64,73037.83,0.0,0.95868,3e-05,5.90047]
[1779951432381,45.64,73038.5,0.0,0.95869,3e-05,5.8996]
[1779951437417,45.65,73040.42,0.0,0.95874,3e-05,5.89455]
[1779951443460,45.65,73040.26,0.0,0.95872,3e-05,5.89651]
[1779951448493,45.65,73042.71,0.0,0.95878,3e-05,5.88962]
[1779951453529,45.66,73043.61,0.0,0.95881,3e-05,5.88522]
[1779951458566,45.66,73043.32,0.0,0.95879,3e-05,5.88746]
[1779951464607,45.67,73042.67,0.0,0.95876,3e-05,5.89118]
[1779951470654,45.67,73043.63,0.0,0.95878,3e-05,5.88969]
[1779951475684,45.67,73043.05,0.0,0.95875,3e-05,5.89301]
[1779951479714,45.68,73051.59,0.0,0.95898,3e-05,5.86617]
[1779951480721,45.68,73055.65,0.0,0.9591,3e-05,5.85323]
[1779951483742,45.68,73058.84,0.0,0.95918,3e-05,5.84387]
[1779951488777,45.68,73058.66,0.0,0.95916,3e-05,5.84625]
[1779951493813,45.69,73061.82,0.0,0.95924,3e-05,5.83775]
[1779951498847,45.69,73061.77,0.0,0.95922,3e-05,5.83974]
[1779951505896,45.7,73062.23,0.0,0.95921,3e-05,5.84082]
[1779951512945,45.71,73060.99,0.0,0.95917,3e-05,5.84475]
[1779951515966,45.71,73053.97,0.0,0.95896,3e-05,5.86867]
[1779951517986,45.71,73048.94,0.0,0.95881,3e-05,5.88576]
[1779951524022,45.72,73048.02,0.0,0.95877,3e-05,5.8906]
[1779951529061,45.72,73051.22,0.0,0.95884,3e-05,5.88168]
[1779951532086,45.72,73055.02,0.0,0.95894,3e-05,5.87061]
[1779951535102,45.73,73077.37,0.0,0.95958,3e-05,5.79867]
[1779951540137,45.73,73081.0,0.0,0.95967,3e-05,5.78765]
[1779951543170,45.73,73103.77,0.0,0.96031,3e-05,5.7146]
[1779951544174,45.73,73110.37,0.0,0.9605,3e-05,5.69367]
[1779951549210,45.73,73110.05,0.0,0.96048,3e-05,5.69575]
[1779951554244,45.74,73106.67,0.0,0.96038,3e-05,5.70762]
[1779951560287,45.74,73113.12,0.0,0.96054,3e-05,5.68874]
[1779951562300,45.74,73117.21,0.0,0.96065,3e-05,5.67617]
[1779951568156,45.75,73117.17,0.0,0.96064,3e-05,5.67776]
[1779951573378,45.75,73115.18,0.0,0.96059,3e-05,5.68269]
[1779951578225,45.75,73109.08,0.0,0.96041,3e-05,5.70323]
[1779951583453,45.76,73114.05,0.0,0.96054,3e-05,5.68869]
[1779951588488,45.76,73117.21,0.0,0.96061,3e-05,5.68002]
[1779951593525,45.76,73116.49,0.0,0.96058,3e-05,5.68336]
[1779951595539,45.76,73109.16,0.0,0.96038,3e-05,5.7072]
[1779951596546,45.76,73108.22,0.0,0.96035,3e-05,5.71037]
[1779951601581,45.77,73113.53,0.0,0.96049,3e-05,5.69421]
[1779951602590,45.77,73118.6,0.0,0.96063,3e-05,5.67821]
[1779951604604,45.77,73119.62,0.0,0.96065,3e-05,5.67537]
[1779951606617,45.77,73124.87,0.0,0.9608,3e-05,5.6591]
[1779951608633,45.77,73131.05,0.0,0.96096,3e-05,5.63997]
[1779951613666,45.84,73133.46,0.0,0.9608,3e-05,5.65939]
[1779951615681,45.88,73140.69,0.0,0.96089,3e-05,5.64916]
[1779951619709,45.91,73134.32,0.0,0.9606,3e-05,5.68307]
[1779951624745,45.92,73135.75,0.0,0.96061,3e-05,5.68129]
[1779951626757,45.92,73141.46,0.0,0.96076,3e-05,5.66426]
[1779951631793,45.93,73139.52,0.0,0.9607,3e-05,5.67066]
[1779951636837,45.94,73139.89,0.0,0.96069,3e-05,5.67226]
[1779951641864,45.95,73139.98,0.0,0.96067,3e-05,5.67474]
[1779951646898,45.95,73140.75,0.0,0.96067,3e-05,5.67507]
[1779951651934,45.96,73137.59,0.0,0.96055,3e-05,5.68787]
[1779951656971,45.97,73139.76,0.0,0.96059,3e-05,5.68376]
[1779951660038,45.97,73146.33,0.0,0.96076,3e-05,5.6646]
[1779951661039,45.98,73148.01,0.0,0.96079,3e-05,5.66046]
[1779951666075,45.98,73139.11,0.0,0.96053,3e-05,5.69102]
[1779951668090,45.98,73135.67,0.0,0.96042,3e-05,5.70299]
[1779951669096,45.99,73143.13,0.0,0.96063,3e-05,5.67977]
[1779951670104,45.99,73146.25,0.0,0.96071,3e-05,5.6704]
[1779951673124,45.99,73151.34,0.0,0.96084,3e-05,5.65593]
[1779951678160,46.0,73152.57,0.0,0.96085,3e-05,5.65485]
[1779951680173,46.0,73145.58,0.0,0.96064,3e-05,5.67807]
[1779951682187,46.01,73143.24,0.0,0.96057,3e-05,5.68651]
[1779951685209,46.01,73129.03,0.0,0.96016,3e-05,5.73329]
[1779951686215,46.01,73119.61,0.0,0.95989,3e-05,5.76387]
[1779951687223,46.01,73118.01,0.0,0.95984,3e-05,5.76939]
[1779951692258,46.02,73116.68,0.0,0.95981,3e-05,5.77296]
[1779951697293,46.02,73118.7,0.0,0.95984,3e-05,5.76891]
[1779951702332,46.03,73116.97,0.0,0.95978,3e-05,5.7765]
[1779951707363,46.03,73115.54,0.0,0.95972,3e-05,5.78315]
[1779951712397,46.04,73114.19,0.0,0.95966,3e-05,5.78953]
[1779951718439,46.05,73113.26,0.0,0.95962,3e-05,5.79498]
[1779951723480,46.05,73112.35,0.0,0.95957,3e-05,5.79994]
[1779951728510,46.06,73109.76,0.0,0.95948,3e-05,5.81031]
[1779951733545,46.06,73109.18,0.0,0.95945,3e-05,5.81418]
[1779951739378,46.07,73109.08,0.0,0.95943,3e-05,5.81688]
[1779951744621,46.07,73109.7,0.0,0.95943,3e-05,5.81684]
[1779951749657,46.08,73107.77,0.0,0.95935,3e-05,5.82499]
[1779951759518,46.09,73107.53,0.0,0.95933,3e-05,5.82693]
[1779951764768,46.09,73117.62,0.0,0.9596,3e-05,5.79639]
[1779951766776,46.1,73122.83,0.0,0.95974,3e-05,5.78054]
[1779951769797,46.1,73113.95,0.0,0.95948,3e-05,5.81036]
[1779951771812,46.1,73102.79,0.0,0.95915,3e-05,5.84712]
[1779951772818,46.1,73100.45,0.0,0.95909,3e-05,5.85501]
[1779951777852,46.11,73100.21,0.0,0.95906,3e-05,5.85737]
[1779951783895,46.11,73102.06,0.0,0.9591,3e-05,5.85326]
[1779951788934,46.12,73101.89,0.0,0.95908,3e-05,5.85537]
[1779951793970,46.12,73101.65,0.0,0.95906,3e-05,5.85767]
[1779951799004,46.12,73102.53,0.0,0.95908,3e-05,5.85634]
[1779951804042,46.13,73099.83,0.0,0.95899,3e-05,5.86658]
[1779951807063,46.13,73090.62,0.0,0.95871,3e-05,5.89731]
[1779951808069,46.13,73090.35,0.0,0.9587,3e-05,5.89843]
[1779951813105,46.13,73089.29,0.0,0.95868,3e-05,5.90038]
[1779951818140,46.14,73088.18,0.0,0.95864,3e-05,5.90509]
[1779951823174,46.14,73087.93,0.0,0.95862,3e-05,5.90697]
[1779951827204,46.14,73094.27,0.0,0.9588,3e-05,5.88726]
[1779951829217,46.14,73097.34,0.0,0.95888,3e-05,5.87782]
[1779951834255,46.15,73098.34,0.0,0.9589,3e-05,5.87594]
[1779951839293,46.15,73098.39,0.0,0.95889,3e-05,5.8772]
[1779951842312,46.15,73091.45,0.0,0.95868,3e-05,5.90054]
[1779951844324,46.15,73090.85,0.0,0.95866,3e-05,5.90297]
[1779951849359,46.16,73090.94,0.0,0.95865,3e-05,5.90388]
[1779951854395,46.16,73093.32,0.0,0.95871,3e-05,5.89766]
[1779951860438,46.17,73091.43,0.0,0.95864,3e-05,5.9053]
[1779951865473,46.17,73090.71,0.0,0.95861,3e-05,5.90885]
[1779951868493,46.17,73085.22,0.0,0.95844,3e-05,5.92734]
[1779951875543,46.17,73084.98,0.0,0.95844,3e-05,5.92679]
[1779951880578,46.18,73086.55,0.0,0.95848,3e-05,5.92262]
[1779951885614,46.18,73091.86,0.0,0.95863,3e-05,5.90629]
[1779951888636,46.18,73094.48,0.0,0.9587,3e-05,5.89842]
[1779951893673,46.18,73100.25,0.0,0.95885,3e-05,5.88089]
[1779951896694,46.19,73094.17,0.0,0.95867,3e-05,5.90134]
[1779951901728,46.19,73094.17,0.0,0.95866,3e-05,5.90251]
[1779951905757,46.19,73089.17,0.0,0.95851,3e-05,5.91966]
[1779951908778,46.19,73089.67,0.0,0.95852,3e-05,5.91864]
[1779951913813,46.2,73085.79,0.0,0.9584,3e-05,5.93222]
[1779951915829,46.2,73077.66,0.0,0.95816,3e-05,5.95907]
[1779951916835,46.2,73076.46,0.0,0.95812,3e-05,5.96312]
[1779951920648,46.2,73070.5,0.0,0.95795,3e-05,5.98306]
[1779951921887,46.2,73072.33,0.0,0.958,3e-05,5.97714]
[1779951926924,46.2,73075.34,0.0,0.95808,3e-05,5.96768]
[1779951929946,46.2,73081.23,0.0,0.95825,3e-05,5.9487]
[1779951934982,46.2,73080.78,0.0,0.95825,3e-05,5.94802]
[1779951940016,46.2,73080.98,0.0,0.95825,3e-05,5.94781]
[1779951945052,46.2,73079.91,0.0,0.95822,3e-05,5.95171]
[1779951950087,46.21,73079.66,0.0,0.95821,3e-05,5.9529]
[1779951955121,46.21,73072.44,0.0,0.95799,3e-05,5.97683]
[1779951960157,46.21,73076.45,0.0,0.95811,3e-05,5.96398]
[1779951965192,46.21,73076.09,0.0,0.9581,3e-05,5.96552]
[1779951970226,46.21,73086.81,0.0,0.9584,3e-05,5.931]
[1779951972241,46.21,73088.61,0.0,0.95845,3e-05,5.92536]
[1779951976268,46.21,73097.34,0.0,0.9587,3e-05,5.89758]
[1779951978281,46.21,73091.13,0.0,0.95852,3e-05,5.91807]
[1779951983317,46.21,73093.62,0.0,0.95858,3e-05,5.91073]
[1779951988353,46.22,73097.6,0.0,0.95869,3e-05,5.89859]
[1779951994394,46.22,73097.33,0.0,0.95869,3e-05,5.89791]
[1779951999430,46.22,73096.14,0.0,0.95865,3e-05,5.90276]
[1779952004465,46.22,73094.79,0.0,0.9586,3e-05,5.90812]
[1779952010507,46.23,73096.81,0.0,0.95865,3e-05,5.90282]
[1779952014535,46.23,73102.61,0.0,0.95881,3e-05,5.88494]
[1779952019576,46.23,73102.43,0.0,0.95879,3e-05,5.88704]
[1779952024614,46.24,73098.43,0.0,0.95866,3e-05,5.9012]
[1779952029643,46.24,73098.55,0.0,0.95866,3e-05,5.90196]
[1779952034683,46.24,73106.62,0.0,0.95888,3e-05,5.87681]
[1779952036700,46.24,73108.2,0.0,0.95892,3e-05,5.87227]
[1779952039721,46.25,73113.76,0.0,0.95907,3e-05,5.85553]
[1779952041736,46.25,73119.47,0.0,0.95922,3e-05,5.83777]
[1779952045763,46.25,73122.91,0.0,0.95931,3e-05,5.82806]
[1779952050798,46.26,73124.01,0.0,0.95933,3e-05,5.82624]
[1779952052816,46.26,73118.61,0.0,0.95918,3e-05,5.84161]
[1779952053821,46.26,73110.43,0.0,0.95895,3e-05,5.86828]
[1779952054829,46.26,73103.42,0.0,0.95875,3e-05,5.89119]
[1779952055838,46.26,73097.44,0.0,0.95857,3e-05,5.91079]
[1779952056841,46.26,73097.15,0.0,0.95856,3e-05,5.91192]
[1779952059864,46.26,73092.7,0.0,0.95843,3e-05,5.92688]
[1779952064897,46.27,73091.2,0.0,0.95838,3e-05,5.93256]
[1779952069938,46.27,73092.78,0.0,0.95842,3e-05,5.92821]
[1779952074967,46.27,73098.21,0.0,0.95857,3e-05,5.91141]
[1779952075974,46.27,73098.3,0.0,0.95857,3e-05,5.91132]
[1779952081827,46.27,73097.96,0.0,0.95855,3e-05,5.91365]
[1779952083024,46.27,73092.57,0.0,0.95839,3e-05,5.93135]
[1779952085038,46.27,73088.8,0.0,0.95828,3e-05,5.94395]
[1779952090072,46.28,73090.25,0.0,0.95831,3e-05,5.93999]
[1779952095108,46.28,73088.99,0.0,0.95827,3e-05,5.94484]
[1779952101150,46.28,73087.74,0.0,0.95823,3e-05,5.94971]
[1779952106185,46.28,73091.73,0.0,0.95834,3e-05,5.93737]
[1779952111220,46.28,73091.49,0.0,0.95834,3e-05,5.93623]
[1779952112227,46.28,73099.21,0.0,0.95856,3e-05,5.91132]
[1779952113235,46.29,73103.7,0.0,0.95869,3e-05,5.89697]
[1779952116257,46.29,73106.5,0.0,0.95877,3e-05,5.88858]
[1779952121289,46.29,73104.53,0.0,0.9587,3e-05,5.89615]
[1779952126326,46.29,73109.86,0.0,0.95884,3e-05,5.88012]
[1779952129346,46.3,73113.35,0.0,0.95893,3e-05,5.86967]
[1779952134383,46.3,73111.89,0.0,0.95888,3e-05,5.87571]
[1779952139416,46.3,73114.69,0.0,0.95895,3e-05,5.86803]
[1779952142437,46.31,73122.82,0.0,0.95917,3e-05,5.84269]
[1779952143444,46.31,73123.37,0.0,0.95919,3e-05,5.84124]
[1779952147472,46.31,73128.72,0.0,0.95933,3e-05,5.82531]
[1779952149485,46.31,73131.17,0.0,0.95939,3e-05,5.81812]
[1779952154521,46.32,73132.21,0.0,0.9594,3e-05,5.81649]
[1779952155528,46.32,73139.69,0.0,0.95961,3e-05,5.79289]
[1779952156536,46.32,73140.95,0.0,0.95964,3e-05,5.78925]
[1779952162577,46.32,73140.02,0.0,0.9596,3e-05,5.79449]
[1779952167613,46.33,73135.67,0.0,0.95946,3e-05,5.81022]
[1779952172647,46.33,73137.29,0.0,0.95951,3e-05,5.80402]
[1779952177682,46.34,73139.68,0.0,0.95956,3e-05,5.79793]
[1779952182718,46.34,73141.29,0.0,0.95959,3e-05,5.79436]
[1779952187754,46.35,73141.89,0.0,0.9596,3e-05,5.79396]
[1779952190781,46.35,73144.69,0.0,0.95967,3e-05,5.78624]
[1779952195817,46.35,73145.39,0.0,0.95967,3e-05,5.78561]
[1779952200847,46.36,73147.54,0.0,0.95972,3e-05,5.78038]
[1779952205902,46.36,73137.68,0.0,0.95943,3e-05,5.81347]
[1779952206913,46.36,73135.78,0.0,0.95937,3e-05,5.81982]
[1779952211946,46.37,73137.06,0.0,0.9594,3e-05,5.81699]
[1779952213962,46.37,73131.39,0.0,0.95923,3e-05,5.83564]
[1779952214968,46.37,73127.32,0.0,0.95912,3e-05,5.84891]
[1779952216981,46.37,73121.75,0.0,0.95895,3e-05,5.86719]
[1779952217995,46.37,73114.59,0.0,0.95875,3e-05,5.89044]
[1779952220011,46.37,73121.96,0.0,0.95896,3e-05,5.86694]
[1779952221016,46.37,73123.25,0.0,0.95899,3e-05,5.86296]
[1779952226079,46.37,73121.54,0.0,0.95894,3e-05,5.8694]
[1779952231113,46.38,73121.5,0.0,0.95894,3e-05,5.86787]
[1779952236149,46.38,73119.91,0.0,0.95889,3e-05,5.87404]
[1779952241185,46.38,73116.24,0.0,0.95878,3e-05,5.88686]
[1779952244205,46.38,73110.01,0.0,0.95859,3e-05,5.90754]
[1779952250247,46.39,73108.75,0.0,0.95855,3e-05,5.9126]
[1779952254276,46.39,73101.53,0.0,0.95833,3e-05,5.93662]
[1779952256289,46.39,73093.32,0.0,0.9581,3e-05,5.96355]
[1779952257296,46.39,73092.31,0.0,0.95807,3e-05,5.96693]
[1779952263344,46.39,73091.38,0.0,0.95803,3e-05,5.97042]
[1779952265357,46.39,73100.19,0.0,0.95829,3e-05,5.94193]
[1779952266365,46.39,73103.03,0.0,0.95837,3e-05,5.93284]
[1779952270396,46.39,73104.65,0.0,0.95841,3e-05,5.92814]
[1779952275427,46.39,73104.72,0.0,0.95841,3e-05,5.92868]
[1779952280462,46.4,73103.93,0.0,0.95838,3e-05,5.93201]
[1779952281471,46.4,73098.87,0.0,0.95823,3e-05,5.94858]
[1779952283483,46.4,73097.69,0.0,0.95819,3e-05,5.95264]
[1779952286505,46.4,73090.25,0.0,0.95797,3e-05,5.97718]
[1779952287513,46.4,73086.62,0.0,0.95787,3e-05,5.98909]
[1779952290533,46.4,73082.27,0.0,0.95774,3e-05,6.00342]
[1779952295568,46.4,73085.61,0.0,0.95785,3e-05,5.98993]
[1779952300603,46.4,73088.16,0.0,0.95793,3e-05,5.98175]
[1779952305638,46.4,73092.1,0.0,0.95804,3e-05,5.96908]
[1779952309666,46.4,73095.07,0.0,0.95812,3e-05,5.95965]
[1779952314711,46.4,73098.36,0.0,0.95821,3e-05,5.9495]
[1779952315718,46.4,73116.88,0.0,0.95875,3e-05,5.88955]
[1779952316725,46.4,73120.38,0.0,0.95884,3e-05,5.87851]
[1779952321764,46.41,73113.9,0.0,0.95865,3e-05,5.90075]
[1779952323777,46.41,73113.62,0.0,0.95864,3e-05,5.90216]
[1779952328813,46.41,73112.83,0.0,0.9586,3e-05,5.90576]
[1779952333848,46.41,73112.66,0.0,0.95859,3e-05,5.90736]
[1779952336868,46.41,73101.67,0.0,0.95827,3e-05,5.94356]
[1779952337875,46.41,73098.43,0.0,0.95817,3e-05,5.95422]
[1779952342910,46.42,73097.93,0.0,0.95815,3e-05,5.95646]
[1779952349960,46.42,73098.73,0.0,0.95817,3e-05,5.95471]
[1779952354997,46.42,73100.55,0.0,0.95823,3e-05,5.9468]
[1779952363817,46.42,73099.38,0.0,0.95819,3e-05,5.95202]
[1779952370107,46.43,73098.33,0.0,0.95815,3e-05,5.95637]
[1779952376148,46.43,73098.01,0.0,0.95813,3e-05,5.95844]
[1779952381182,46.43,73098.92,0.0,0.95815,3e-05,5.95622]
[1779952386217,46.43,73099.13,0.0,0.95815,3e-05,5.9563]
[1779952389238,46.43,73106.55,0.0,0.95836,3e-05,5.9327]
[1779952390245,46.43,73105.49,0.0,0.95833,3e-05,5.93633]
[1779952395280,46.44,73103.15,0.0,0.95825,3e-05,5.94481]
[1779952400315,46.44,73105.28,0.0,0.95831,3e-05,5.9388]
[1779952405350,46.44,73105.26,0.0,0.9583,3e-05,5.9398]
[1779952410386,46.44,73105.38,0.0,0.95829,3e-05,5.94052]
[1779952415420,46.45,73103.73,0.0,0.95826,3e-05,5.94389]
[1779952420455,46.45,73101.74,0.0,0.95819,3e-05,5.95116]
[1779952425490,46.45,73099.02,0.0,0.95811,3e-05,5.96065]
[1779952431535,46.45,73096.62,0.0,0.95803,3e-05,5.96908]
[1779952436568,46.45,73094.8,0.0,0.95798,3e-05,5.97543]
[1779952439588,46.45,73105.39,0.0,0.95828,3e-05,5.94129]
[1779952440595,46.45,73106.37,0.0,0.95831,3e-05,5.93825]
[1779952445631,46.46,73116.44,0.0,0.95859,3e-05,5.90643]
[1779952447643,46.46,73120.11,0.0,0.95869,3e-05,5.89501]
[1779952452678,46.46,73122.45,0.0,0.95875,3e-05,5.88855]
[1779952457714,46.46,73127.1,0.0,0.95887,3e-05,5.87467]
[1779952462749,46.47,73128.83,0.0,0.95891,3e-05,5.87022]
[1779952467785,46.47,73130.97,0.0,0.95896,3e-05,5.8644]
[1779952472819,46.47,73127.04,0.0,0.95886,3e-05,5.87538]
[1779952479868,46.48,73126.9,0.0,0.95884,3e-05,5.87717]
[1779952485909,46.48,73128.67,0.0,0.95888,3e-05,5.87256]
[1779952491958,46.48,73129.38,0.0,0.9589,3e-05,5.87129]
[1779952496994,46.48,73131.23,0.0,0.95894,3e-05,5.86617]
[1779952502030,46.49,73136.05,0.0,0.95907,3e-05,5.8515]
[1779952507066,46.49,73136.28,0.0,0.95907,3e-05,5.85169]
[1779952512099,46.49,73136.87,0.0,0.95908,3e-05,5.85072]
[1779952517135,46.49,73138.83,0.0,0.95913,3e-05,5.84535]
[1779952520161,46.49,73142.07,0.0,0.95921,3e-05,5.83558]
[1779952525192,46.5,73143.0,0.0,0.95923,3e-05,5.83366]
[1779952530232,46.5,73142.35,0.0,0.9592,3e-05,5.8368]
[1779952538288,46.5,73141.17,0.0,0.95917,3e-05,5.83958]
[1779952543324,46.51,73139.49,0.0,0.95911,3e-05,5.84616]
[1779952548364,46.51,73141.62,0.0,0.95917,3e-05,5.84034]
[1779952552387,46.51,73145.18,0.0,0.95926,3e-05,5.82981]
[1779952558430,46.52,73144.23,0.0,0.95922,3e-05,5.83419]
[1779952563466,46.52,73144.78,0.0,0.95923,3e-05,5.83355]
[1779952569507,46.52,73144.3,0.0,0.9592,3e-05,5.8364]
[1779952575317,46.53,73142.09,0.0,0.95913,3e-05,5.84456]
[1779952577563,46.53,73138.02,0.0,0.95901,3e-05,5.8582]
[1779952580584,46.53,73143.16,0.0,0.95915,3e-05,5.8423]
[1779952585388,46.53,73158.44,0.0,0.95957,3e-05,5.7944]
[1779952586626,46.53,73161.26,0.0,0.95965,3e-05,5.78595]
[1779952589647,46.54,73164.75,0.0,0.95974,3e-05,5.77579]
[1779952594694,46.54,73174.74,0.0,0.96002,3e-05,5.74315]
[1779952596705,46.54,73176.93,0.0,0.96007,3e-05,5.73697]
[1779952598737,46.54,73182.44,0.0,0.96022,3e-05,5.71996]
[1779952599732,46.55,73183.78,0.0,0.96025,3e-05,5.71653]
[1779952602755,46.55,73185.21,0.0,0.96028,3e-05,5.71374]
[1779952609802,46.56,73186.37,0.0,0.96028,3e-05,5.71319]
[1779952615852,46.56,73183.43,0.0,0.96018,3e-05,5.7247]
[1779952616851,46.57,73188.86,0.0,0.96032,3e-05,5.70852]
[1779952621886,46.57,73190.59,0.0,0.96035,3e-05,5.70549]
[1779952625681,46.58,73184.65,0.0,0.96017,3e-05,5.7256]
[1779952629942,46.58,73177.37,0.0,0.95995,3e-05,5.75079]
[1779952634977,46.59,73176.3,0.0,0.95991,3e-05,5.75615]
[1779952640017,46.59,73181.13,0.0,0.96002,3e-05,5.74285]
[1779952645052,46.6,73182.47,0.0,0.96004,3e-05,5.74062]
[1779952650085,46.6,73184.66,0.0,0.96009,3e-05,5.73573]
[1779952655120,46.61,73183.74,0.0,0.96006,3e-05,5.73801]
[1779952660154,46.62,73185.64,0.0,0.9601,3e-05,5.73402]
[1779952661162,46.62,73191.32,0.0,0.96025,3e-05,5.71656]
[1779952666196,46.62,73194.37,0.0,0.96032,3e-05,5.70921]
[1779952668211,46.63,73201.49,0.0,0.9605,3e-05,5.68781]
[1779952673245,46.63,73202.22,0.0,0.9605,3e-05,5.68795]
[1779952678281,46.64,73198.93,0.0,0.96039,3e-05,5.70068]
[1779952683314,46.64,73196.48,0.0,0.9603,3e-05,5.71065]
[1779952688350,46.65,73193.08,0.0,0.96019,3e-05,5.72351]
[1779952693385,46.66,73191.58,0.0,0.96013,3e-05,5.73034]
[1779952698420,46.66,73192.99,0.0,0.96015,3e-05,5.72803]
[1779952704462,46.67,73193.26,0.0,0.96014,3e-05,5.72974]
[1779952709499,46.67,73196.62,0.0,0.96021,3e-05,5.72133]
[1779952714537,46.68,73188.17,0.0,0.95998,3e-05,5.74742]
[1779952715543,46.68,73183.88,0.0,0.95986,3e-05,5.76135]
[1779952717555,46.68,73182.19,0.0,0.9598,3e-05,5.76739]
[1779952720578,46.69,73194.27,0.0,0.96013,3e-05,5.73035]
[1779952721583,46.69,73197.49,0.0,0.96021,3e-05,5.72063]
[1779952726617,46.69,73196.03,0.0,0.96016,3e-05,5.72731]
[1779952731653,46.7,73196.58,0.0,0.96015,3e-05,5.72761]
[1779952736688,46.7,73197.54,0.0,0.96016,3e-05,5.72665]
[1779952741724,46.71,73199.28,0.0,0.96019,3e-05,5.72329]
[1779952746760,46.72,73199.53,0.0,0.96018,3e-05,5.72456]
[1779952751795,46.72,73200.44,0.0,0.96019,3e-05,5.72373]
[1779952756835,46.73,73202.43,0.0,0.96022,3e-05,5.71993]
[1779952761864,46.73,73199.6,0.0,0.96013,3e-05,5.73083]
[1779952766899,46.74,73198.51,0.0,0.96008,3e-05,5.7362]
[1779952772944,46.74,73196.09,0.0,0.96001,3e-05,5.7434]
[1779952779990,46.75,73194.1,0.0,0.95994,3e-05,5.75216]
[1779952785036,46.76,73194.77,0.0,0.95994,3e-05,5.75181]
[1779952790064,46.76,73197.59,0.0,0.96,3e-05,5.74471]
[1779952796883,46.77,73196.96,0.0,0.95996,3e-05,5.74916]
[1779952802146,46.77,73194.93,0.0,0.95989,3e-05,5.75725]
[1779952807180,46.78,73194.06,0.0,0.95985,3e-05,5.76164]
[1779952812226,46.78,73193.06,0.0,0.95981,3e-05,5.76645]
[1779952815243,46.78,73197.62,0.0,0.95993,3e-05,5.75313]
[1779952820278,46.79,73199.53,0.0,0.95997,3e-05,5.74894]
[1779952821283,46.79,73194.43,0.0,0.95982,3e-05,5.76534]
[1779952822290,46.79,73189.18,0.0,0.95967,3e-05,5.78222]
[1779952824308,46.79,73198.19,0.0,0.95992,3e-05,5.75445]
[1779952829340,46.8,73202.97,0.0,0.96004,3e-05,5.74126]
[1779952834374,46.8,73207.75,0.0,0.96017,3e-05,5.72553]
[1779952840417,46.81,73208.91,0.0,0.96018,3e-05,5.72425]
[1779952844444,46.81,73216.54,0.0,0.96037,3e-05,5.70199]
[1779952849479,46.82,73220.51,0.0,0.96046,3e-05,5.69185]
[1779952853509,46.83,73237.53,0.0,0.96091,3e-05,5.64074]
[1779952858548,46.83,73241.39,0.0,0.96099,3e-05,5.63152]
[1779952864586,46.84,73242.48,0.0,0.96099,3e-05,5.63141]
[1779952870632,46.85,73237.71,0.0,0.96084,3e-05,5.6494]
[1779952877680,46.86,73232.41,0.0,0.96066,3e-05,5.66937]
[1779952878684,46.86,73226.22,0.0,0.96049,3e-05,5.68915]
[1779952879691,46.86,73215.92,0.0,0.9602,3e-05,5.72181]
[1779952880698,46.86,73212.95,0.0,0.96012,3e-05,5.73151]
[1779952885739,46.87,73214.88,0.0,0.96016,3e-05,5.72734]
[1779952889765,46.87,73220.71,0.0,0.9603,3e-05,5.71061]
[1779952894801,46.88,73218.65,0.0,0.96025,3e-05,5.71635]
[1779952899836,46.88,73219.05,0.0,0.96024,3e-05,5.71696]
[1779952904870,46.89,73218.16,0.0,0.9602,3e-05,5.72157]
[1779952910912,46.89,73220.92,0.0,0.96026,3e-05,5.71503]
[1779952915947,46.9,73224.44,0.0,0.96034,3e-05,5.70577]
[1779952920982,46.9,73226.16,0.0,0.96037,3e-05,5.70212]
[1779952926018,46.91,73221.18,0.0,0.96022,3e-05,5.71969]
[1779952931053,46.91,73222.66,0.0,0.96025,3e-05,5.71631]
[1779952936089,46.92,73213.97,0.0,0.96,3e-05,5.74534]
[1779952943137,46.92,73211.85,0.0,0.95992,3e-05,5.75399]
[1779952950186,46.93,73210.15,0.0,0.95986,3e-05,5.76136]
[1779952955222,46.93,73206.92,0.0,0.95977,3e-05,5.77028]
[1779952960259,46.94,73206.54,0.0,0.95975,3e-05,5.77283]
[1779952966300,46.94,73205.57,0.0,0.95971,3e-05,5.77742]
[1779952969322,46.94,73217.73,0.0,0.96004,3e-05,5.74004]
[1779952970328,46.94,73223.06,0.0,0.96018,3e-05,5.72369]
[1779952975370,46.95,73222.53,0.0,0.96016,3e-05,5.72669]
[1779952980401,46.95,73223.55,0.0,0.96017,3e-05,5.72552]
[1779952985434,46.96,73222.22,0.0,0.96012,3e-05,5.73132]
[1779952990470,46.96,73222.63,0.0,0.96011,3e-05,5.73169]
[1779952995504,46.97,73220.44,0.0,0.96004,3e-05,5.74012]
[1779953001545,46.97,73220.05,0.0,0.96001,3e-05,5.74323]
[1779953006581,46.98,73223.79,0.0,0.9601,3e-05,5.73309]
[1779953011616,46.98,73228.59,0.0,0.96024,3e-05,5.71715]
[1779953017658,46.99,73230.48,0.0,0.96027,3e-05,5.71331]
[1779953022695,46.99,73233.92,0.0,0.96035,3e-05,5.70432]
[1779953027728,47.0,73234.03,0.0,0.96034,3e-05,5.70569]
[1779953032763,47.0,73233.61,0.0,0.96031,3e-05,5.70867]
[1779953037798,47.0,73232.99,0.0,0.96028,3e-05,5.71223]
[1779953042835,47.01,73229.68,0.0,0.96018,3e-05,5.72419]
[1779953047871,47.01,73231.48,0.0,0.96021,3e-05,5.72007]
[1779953055927,47.02,73233.29,0.0,0.96024,3e-05,5.71685]
[1779953063983,47.03,73234.8,0.0,0.96026,3e-05,5.71457]
[1779953069018,47.03,73233.32,0.0,0.96021,3e-05,5.72065]
[1779953075061,47.03,73234.64,0.0,0.96025,3e-05,5.71566]
[1779953080094,47.04,73237.31,0.0,0.96031,3e-05,5.70883]
[1779953085131,47.04,73237.6,0.0,0.9603,3e-05,5.70945]
[1779953092181,47.05,73238.55,0.0,0.96031,3e-05,5.70854]
[1779953099045,47.05,73237.39,0.0,0.96026,3e-05,5.71411]
[1779953104263,47.06,73237.03,0.0,0.96024,3e-05,5.71661]
[1779953109301,47.06,73236.78,0.0,0.96022,3e-05,5.719]
[1779953114339,47.07,73236.59,0.0,0.9602,3e-05,5.72093]
[1779953119372,47.07,73240.13,0.0,0.96029,3e-05,5.71129]
[1779953122393,47.07,73245.52,0.0,0.96043,3e-05,5.69542]
[1779953127430,47.08,73243.74,0.0,0.96037,3e-05,5.70251]
[1779953128435,47.08,73223.43,0.0,0.95981,3e-05,5.76613]
[1779953133470,47.08,73221.0,0.0,0.95975,3e-05,5.77205]
[1779953139512,47.08,73218.94,0.0,0.95968,3e-05,5.7797]
[1779953143540,47.09,73226.78,0.0,0.95989,3e-05,5.75604]
[1779953148575,47.09,73230.45,0.0,0.95998,3e-05,5.74588]
[1779953152603,47.09,73223.82,0.0,0.95979,3e-05,5.76771]
[1779953157638,47.1,73225.84,0.0,0.95983,3e-05,5.76263]
[1779953162673,47.1,73227.22,0.0,0.95986,3e-05,5.75959]
[1779953167708,47.1,73226.78,0.0,0.95984,3e-05,5.76224]
[1779953173750,47.11,73222.7,0.0,0.95971,3e-05,5.77649]
[1779953176774,47.11,73216.38,0.0,0.95953,3e-05,5.79703]
[1779953177778,47.11,73205.76,0.0,0.95924,3e-05,5.83065]
[1779953179792,47.11,73199.59,0.0,0.95906,3e-05,5.85045]
[1779953184847,47.11,73193.4,0.0,0.95888,3e-05,5.87069]
[1779953186862,47.11,73186.68,0.0,0.95869,3e-05,5.89221]
[1779953191897,47.11,73187.45,0.0,0.95873,3e-05,5.88751]
[1779953193915,47.11,73187.71,0.0,0.95873,3e-05,5.88687]
[1779953199951,47.12,73187.71,0.0,0.95873,3e-05,5.88745]
[1779953204989,47.12,73187.94,0.0,0.95873,3e-05,5.88725]
[1779953210038,47.12,73186.66,0.0,0.95869,3e-05,5.89186]
[1779953217080,47.12,73186.06,0.0,0.95866,3e-05,5.89455]
[1779953221110,47.12,73178.48,0.0,0.95845,3e-05,5.91911]
[1779953225137,47.12,73171.14,0.0,0.95823,3e-05,5.94286]
[1779953226143,47.12,73165.69,0.0,0.95808,3e-05,5.96033]
[1779953228159,47.12,73162.98,0.0,0.958,3e-05,5.96903]
[1779953231183,47.12,73162.55,0.0,0.95799,3e-05,5.97034]
[1779953236215,47.12,73168.56,0.0,0.95816,3e-05,5.95091]
[1779953241248,47.12,73165.91,0.0,0.95809,3e-05,5.95924]
[1779953246282,47.12,73166.95,0.0,0.95812,3e-05,5.95575]
[1779953251318,47.12,73166.15,0.0,0.95812,3e-05,5.95549]
[1779953256353,47.12,73170.44,0.0,0.95824,3e-05,5.94169]
[1779953258180,47.12,73184.97,0.0,0.95865,3e-05,5.89539]
[1779953259186,47.12,73191.29,0.0,0.95883,3e-05,5.87539]
[1779953260382,47.12,73189.91,0.0,0.95879,3e-05,5.87988]
[1779953266424,47.12,73189.99,0.0,0.95878,3e-05,5.8803]
[1779953271460,47.12,73189.19,0.0,0.95876,3e-05,5.88356]
[1779953273475,47.12,73182.84,0.0,0.95858,3e-05,5.90387]
[1779953278508,47.13,73183.61,0.0,0.95859,3e-05,5.90206]
[1779953283544,47.13,73186.48,0.0,0.95867,3e-05,5.89351]
[1779953288578,47.13,73186.7,0.0,0.95867,3e-05,5.89349]
[1779953293612,47.13,73186.33,0.0,0.95865,3e-05,5.89534]
[1779953298648,47.13,73184.9,0.0,0.95861,3e-05,5.90056]
[1779953303683,47.14,73183.16,0.0,0.95855,3e-05,5.90674]
[1779953305696,47.14,73176.21,0.0,0.95835,3e-05,5.92909]
[1779953310732,47.14,73175.49,0.0,0.95833,3e-05,5.9318]
[1779953316773,47.14,73173.73,0.0,0.95829,3e-05,5.93528]
[1779953320805,47.14,73165.34,0.0,0.95805,3e-05,5.96245]
[1779953325839,47.14,73162.7,0.0,0.95797,3e-05,5.97106]
[1779953332887,47.14,73164.38,0.0,0.95802,3e-05,5.96581]
[1779953337923,47.14,73163.38,0.0,0.95799,3e-05,5.96905]
[1779953343967,47.14,73163.46,0.0,0.95799,3e-05,5.96879]
[1779953349001,47.14,73166.43,0.0,0.95808,3e-05,5.95926]
[1779953356053,47.14,73166.46,0.0,0.95808,3e-05,5.95911]
[1779953361086,47.14,73165.41,0.0,0.95805,3e-05,5.9624]
[1779953367128,47.14,73162.57,0.0,0.95797,3e-05,5.97133]
[1779953372177,47.14,73165.48,0.0,0.95807,3e-05,5.95921]
[1779953380034,47.14,73165.45,0.0,0.95807,3e-05,5.95917]
[1779953385267,47.14,73165.11,0.0,0.95806,3e-05,5.96018]
[1779953392316,47.14,73164.06,0.0,0.95803,3e-05,5.96338]
[1779953397349,47.14,73164.12,0.0,0.95804,3e-05,5.96307]
[1779953401378,47.14,73173.65,0.0,0.95831,3e-05,5.93255]
[1779953403394,47.14,73177.71,0.0,0.95842,3e-05,5.91967]
[1779953408427,47.14,73177.44,0.0,0.95841,3e-05,5.92084]
[1779953412458,47.14,73178.98,0.0,0.95845,3e-05,5.91626]
[1779953417493,47.14,73179.22,0.0,0.95846,3e-05,5.91599]
[1779953422529,47.14,73178.71,0.0,0.95844,3e-05,5.91815]
[1779953427562,47.14,73178.21,0.0,0.95842,3e-05,5.92031]
[1779953432601,47.15,73178.43,0.0,0.95844,3e-05,5.91753]
[1779953437633,47.15,73177.62,0.0,0.95841,3e-05,5.92072]
[1779953442668,47.15,73181.09,0.0,0.9585,3e-05,5.91045]
[1779953447706,47.15,73185.61,0.0,0.95862,3e-05,5.8969]
[1779953452741,47.15,73184.94,0.0,0.95859,3e-05,5.89991]
[1779953459792,47.16,73183.5,0.0,0.95854,3e-05,5.90564]
[1779953464827,47.16,73181.81,0.0,0.95849,3e-05,5.91177]
[1779953470675,47.16,73181.21,0.0,0.95846,3e-05,5.91442]
[1779953476912,47.16,73179.97,0.0,0.95842,3e-05,5.91949]
[1779953481947,47.17,73189.06,0.0,0.95867,3e-05,5.89138]
[1779953487988,47.16,73193.27,0.0,0.9588,3e-05,5.87726]
[1779953493033,47.16,73204.3,0.0,0.95913,3e-05,5.83884]
[1779953494037,47.16,73213.56,0.0,0.95939,3e-05,5.80956]
[1779953499072,47.16,73220.92,0.0,0.9596,3e-05,5.78601]
[1779953504107,47.16,73223.89,0.0,0.95968,3e-05,5.77637]
[1779953510150,47.16,73225.35,0.0,0.95972,3e-05,5.77144]
[1779953514180,47.16,73230.4,0.0,0.95986,3e-05,5.75588]
[1779953515186,47.16,73224.99,0.0,0.95971,3e-05,5.77274]
[1779953516192,47.16,73210.66,0.0,0.95932,3e-05,5.81761]
[1779953517200,47.16,73202.05,0.0,0.95908,3e-05,5.84457]
[1779953522235,47.16,73204.67,0.0,0.95915,3e-05,5.83696]
[1779953527269,47.16,73202.31,0.0,0.95907,3e-05,5.84546]
[1779953532304,47.16,73199.56,0.0,0.959,3e-05,5.85388]
[1779953537342,47.16,73199.25,0.0,0.95898,3e-05,5.8558]
[1779953542393,47.17,73206.73,0.0,0.95918,3e-05,5.83291]
[1779953543394,47.17,73212.73,0.0,0.95935,3e-05,5.8136]
[1779953544396,47.17,73215.79,0.0,0.95944,3e-05,5.8038]
[1779953549430,47.16,73220.22,0.0,0.95956,3e-05,5.78959]
[1779953554476,47.16,73223.74,0.0,0.95968,3e-05,5.77533]
[1779953559500,47.16,73226.58,0.0,0.95977,3e-05,5.76588]
[1779953564536,47.16,73230.83,0.0,0.95989,3e-05,5.75201]
[1779953569571,47.16,73233.11,0.0,0.95994,3e-05,5.74561]
[1779953574606,47.17,73237.19,0.0,0.96004,3e-05,5.73442]
[1779953578633,47.17,73242.28,0.0,0.96019,3e-05,5.71822]
[1779953583668,47.17,73242.2,0.0,0.96018,3e-05,5.7186]
[1779953589712,47.17,73241.97,0.0,0.96016,3e-05,5.72066]
[1779953594747,47.17,73241.32,0.0,0.96015,3e-05,5.72242]
[1779953599784,47.17,73240.35,0.0,0.96012,3e-05,5.7252]
[1779953604818,47.17,73239.85,0.0,0.9601,3e-05,5.72778]
[1779953606832,47.17,73234.14,0.0,0.95994,3e-05,5.74632]
[1779953610882,47.18,73229.97,0.0,0.95981,3e-05,5.76066]
[1779953612894,47.18,73238.44,0.0,0.96006,3e-05,5.73221]
[1779953614909,47.18,73238.19,0.0,0.96004,3e-05,5.73369]
[1779953619944,47.18,73238.45,0.0,0.96004,3e-05,5.73469]
[1779953621959,47.19,73232.95,0.0,0.95988,3e-05,5.75256]
[1779953623972,47.19,73231.79,0.0,0.95984,3e-05,5.75685]
[1779953629006,47.19,73235.58,0.0,0.95993,3e-05,5.74671]
[1779953634041,47.2,73236.78,0.0,0.95995,3e-05,5.74472]
[1779953639076,47.2,73239.8,0.0,0.96002,3e-05,5.73709]
[1779953644112,47.21,73238.68,0.0,0.95997,3e-05,5.74239]
[1779953649145,47.21,73239.7,0.0,0.95998,3e-05,5.74103]
[1779953655188,47.22,73240.94,0.0,0.96,3e-05,5.73935]
[1779953660223,47.22,73241.42,0.0,0.96,3e-05,5.73967]
[1779953667272,47.23,73241.91,0.0,0.95999,3e-05,5.74068]
[1779953670296,47.23,73248.2,0.0,0.96015,3e-05,5.72256]
[1779953672307,47.24,73250.15,0.0,0.96021,3e-05,5.71467]
[1779953675329,47.24,73255.63,0.0,0.96035,3e-05,5.69851]
[1779953676336,47.24,73270.01,0.0,0.96074,3e-05,5.65406]
[1779953677344,47.24,73270.94,0.0,0.96076,3e-05,5.65181]
[1779953678351,47.24,73265.43,0.0,0.96061,3e-05,5.66931]
[1779953684392,47.24,73266.02,0.0,0.96062,3e-05,5.66798]
[1779953689428,47.25,73271.4,0.0,0.96076,3e-05,5.65192]
[1779953690435,47.25,73279.86,0.0,0.96099,3e-05,5.62601]
[1779953691441,47.25,73280.33,0.0,0.961,3e-05,5.62472]
[1779953696476,47.25,73278.69,0.0,0.96095,3e-05,5.63056]
[1779953701511,47.25,73280.1,0.0,0.96098,3e-05,5.62696]
[1779953706546,47.25,73292.48,0.0,0.9613,3e-05,5.58976]
[1779953707554,47.25,73293.47,0.0,0.96133,3e-05,5.58694]
[1779953709568,47.25,73301.23,0.0,0.96153,3e-05,5.56366]
[1779953710576,47.26,73302.2,0.0,0.96155,3e-05,5.56094]
[1779953713596,47.26,73307.26,0.0,0.96168,3e-05,5.54627]
[1779953716617,47.26,73302.02,0.0,0.96154,3e-05,5.56298]
[1779953720645,47.26,73301.42,0.0,0.96151,3e-05,5.56567]
[1779953723666,47.26,73308.56,0.0,0.9617,3e-05,5.54458]
[1779953728704,47.27,73308.47,0.0,0.96168,3e-05,5.54603]
[1779953733738,47.27,73308.15,0.0,0.96168,3e-05,5.54556]
[1779953738776,47.27,73312.39,0.0,0.96179,3e-05,5.5338]
[1779953741793,47.28,73318.43,0.0,0.96194,3e-05,5.51622]
[1779953743807,47.28,73322.95,0.0,0.96205,3e-05,5.50309]
[1779953746833,47.28,73332.29,0.0,0.96229,3e-05,5.47579]
[1779953748842,47.28,73325.92,0.0,0.96212,3e-05,5.49567]
[1779953753878,47.29,73326.76,0.0,0.96213,3e-05,5.49469]
[1779953758912,47.29,73323.92,0.0,0.96204,3e-05,5.50477]
[1779953762742,47.29,73331.63,0.0,0.96223,3e-05,5.48265]
[1779953763947,47.29,73330.61,0.0,0.9622,3e-05,5.48606]
[1779953768983,47.3,73325.94,0.0,0.96206,3e-05,5.50187]
[1779953774029,47.3,73316.13,0.0,0.96179,3e-05,5.53329]
[1779953776034,47.31,73309.83,0.0,0.96162,3e-05,5.5531]
[1779953777040,47.31,73310.17,0.0,0.96163,3e-05,5.55235]
[1779953781068,47.31,73315.41,0.0,0.96176,3e-05,5.53762]
[1779953784089,47.31,73316.5,0.0,0.96178,3e-05,5.53531]
[1779953789124,47.32,73313.77,0.0,0.96169,3e-05,5.5453]
[1779953794158,47.32,73316.87,0.0,0.96177,3e-05,5.53509]
[1779953798190,47.33,73322.43,0.0,0.96191,3e-05,5.51978]
[1779953803224,47.33,73322.94,0.0,0.9619,3e-05,5.5202]
[1779953809265,47.34,73324.09,0.0,0.96191,3e-05,5.51902]
[1779953814312,47.34,73325.61,0.0,0.96194,3e-05,5.51632]
[1779953819343,47.35,73326.48,0.0,0.96194,3e-05,5.51557]
[1779953824372,47.35,73326.35,0.0,0.96192,3e-05,5.51786]
[1779953829410,47.36,73331.6,0.0,0.96205,3e-05,5.50383]
[1779953833436,47.36,73336.67,0.0,0.96217,3e-05,5.49006]
[1779953837466,47.37,73341.95,0.0,0.96229,3e-05,5.47617]
[1779953842500,47.37,73345.87,0.0,0.96237,3e-05,5.46641]
[1779953846528,47.38,73351.2,0.0,0.9625,3e-05,5.45203]
[1779953848543,47.38,73358.25,0.0,0.96267,3e-05,5.43178]
[1779953853577,47.39,73361.99,0.0,0.96276,3e-05,5.42028]
[1779953858612,47.39,73362.97,0.0,0.96277,3e-05,5.41966]
[1779953862640,47.4,73369.3,0.0,0.96292,3e-05,5.40265]
[1779953866669,47.41,73373.14,0.0,0.963,3e-05,5.39319]
[1779953870699,47.41,73360.08,0.0,0.96265,3e-05,5.43407]
[1779953871723,47.41,73356.87,0.0,0.96256,3e-05,5.44409]
[1779953873719,47.41,73362.59,0.0,0.9627,3e-05,5.42779]
[1779953875734,47.42,73357.13,0.0,0.96255,3e-05,5.44495]
[1779953877753,47.42,73352.1,0.0,0.96242,3e-05,5.46079]
[1779953878755,47.42,73343.11,0.0,0.96218,3e-05,5.48817]
[1779953879761,47.42,73340.47,0.0,0.96211,3e-05,5.49644]
[1779953883790,47.42,73329.64,0.0,0.96182,3e-05,5.53035]
[1779953884796,47.42,73326.94,0.0,0.96174,3e-05,5.53878]
[1779953886811,47.43,73324.4,0.0,0.96167,3e-05,5.54695]
[1779953891845,47.43,73322.58,0.0,0.96161,3e-05,5.55365]
[1779953896881,47.43,73321.07,0.0,0.96156,3e-05,5.55984]
[1779953901916,47.44,73324.24,0.0,0.96162,3e-05,5.55326]
[1779953906950,47.45,73324.44,0.0,0.9616,3e-05,5.55575]
[1779953911986,47.46,73325.04,0.0,0.9616,3e-05,5.55448]
[1779953917047,47.47,73327.51,0.0,0.96165,3e-05,5.54938]
[1779953918049,47.47,73332.79,0.0,0.96178,3e-05,5.53363]
[1779953920072,47.47,73333.11,0.0,0.96179,3e-05,5.53319]
[1779953925098,47.47,73334.11,0.0,0.9618,3e-05,5.53148]
[1779953930132,47.48,73332.29,0.0,0.96174,3e-05,5.53828]
[1779953935166,47.48,73333.14,0.0,0.96176,3e-05,5.53697]
[1779953940201,47.48,73332.76,0.0,0.96174,3e-05,5.53937]
[1779953945236,47.49,73331.96,0.0,0.9617,3e-05,5.54318]
[1779953950271,47.49,73331.04,0.0,0.96167,3e-05,5.5474]
[1779953952285,47.49,73336.62,0.0,0.96181,3e-05,5.53103]
[1779953957320,47.5,73337.59,0.0,0.96182,3e-05,5.52948]
[1779953960341,47.5,73332.41,0.0,0.96168,3e-05,5.54597]
[1779953965379,47.5,73324.13,0.0,0.96145,3e-05,5.57272]
[1779953970414,47.51,73323.42,0.0,0.96142,3e-05,5.5763]
[1779953976456,47.51,73325.07,0.0,0.96146,3e-05,5.5705]
[1779953981491,47.52,73321.25,0.0,0.96135,3e-05,5.58366]
[1779953982501,47.52,73319.24,0.0,0.96129,3e-05,5.59005]
[1779953988541,47.52,73319.66,0.0,0.96129,3e-05,5.59043]
[1779953990554,47.52,73313.6,0.0,0.96112,3e-05,5.60941]
[1779953995591,47.53,73312.88,0.0,0.96109,3e-05,5.61275]
[1779953997606,47.53,73307.66,0.0,0.96095,3e-05,5.62911]
[1779953998612,47.53,73305.18,0.0,0.96088,3e-05,5.63687]
[1779954001639,47.53,73302.8,0.0,0.96082,3e-05,5.64461]
[1779954002646,47.53,73309.22,0.0,0.96099,3e-05,5.62511]
[1779954003653,47.53,73309.99,0.0,0.96101,3e-05,5.62293]
[1779954008688,47.53,73308.63,0.0,0.96096,3e-05,5.62802]
[1779954011709,47.53,73304.02,0.0,0.96083,3e-05,5.6425]
[1779954016744,47.54,73305.35,0.0,0.96087,3e-05,5.63894]
[1779954023793,47.54,73308.2,0.0,0.96094,3e-05,5.63085]
[1779954025807,47.54,73313.27,0.0,0.96107,3e-05,5.61557]
[1779954030844,47.54,73312.97,0.0,0.96106,3e-05,5.61703]
[1779954034871,47.54,73306.17,0.0,0.96089,3e-05,5.63559]
[1779954036886,47.54,73304.84,0.0,0.96085,3e-05,5.63978]
[1779954041922,47.54,73304.9,0.0,0.96085,3e-05,5.63988]
[1779954046958,47.54,73303.29,0.0,0.96081,3e-05,5.64503]
[1779954051991,47.54,73307.77,0.0,0.96092,3e-05,5.6316]
[1779954056019,47.54,73312.08,0.0,0.96104,3e-05,5.61875]
[1779954061055,47.55,73313.4,0.0,0.96107,3e-05,5.61525]
[1779954066090,47.55,73311.55,0.0,0.96101,3e-05,5.62147]
[1779954071124,47.55,73311.69,0.0,0.96101,3e-05,5.62155]
[1779954076160,47.55,73311.48,0.0,0.961,3e-05,5.62261]
[1779954081195,47.55,73313.66,0.0,0.96106,3e-05,5.61636]
[1779954086231,47.55,73316.54,0.0,0.96113,3e-05,5.608]
[1779954091265,47.55,73317.38,0.0,0.96117,3e-05,5.6033]
[1779954096300,47.55,73317.38,0.0,0.96116,3e-05,5.60377]
[1779954102343,47.56,73315.89,0.0,0.96112,3e-05,5.60888]
[1779954107380,47.56,73317.62,0.0,0.96116,3e-05,5.60417]
[1779954112412,47.56,73317.78,0.0,0.96116,3e-05,5.60429]
[1779954117451,47.56,73316.66,0.0,0.96112,3e-05,5.60827]
[1779954122487,47.56,73317.66,0.0,0.96115,3e-05,5.6058]
[1779954127520,47.56,73319.06,0.0,0.96118,3e-05,5.6021]
[1779954130542,47.56,73324.39,0.0,0.96132,3e-05,5.58628]
[1779954132558,47.57,73329.59,0.0,0.96145,3e-05,5.5708]
[1779954136584,47.57,73328.85,0.0,0.96142,3e-05,5.57375]
[1779954141619,47.57,73327.77,0.0,0.96139,3e-05,5.57795]
[1779954146654,47.57,73325.88,0.0,0.96133,3e-05,5.58464]
[1779954151689,47.58,73326.35,0.0,0.96135,3e-05,5.58158]
[1779954157731,47.58,73328.17,0.0,0.96139,3e-05,5.57734]
[1779954163772,47.58,73331.04,0.0,0.96145,3e-05,5.57003]
[1779954169816,47.59,73332.33,0.0,0.96147,3e-05,5.56757]
[1779954174851,47.59,73330.28,0.0,0.96141,3e-05,5.57521]
[1779954179885,47.59,73331.0,0.0,0.96142,3e-05,5.57424]
[1779954184920,47.6,73330.32,0.0,0.96139,3e-05,5.57752]
[1779954189955,47.6,73330.47,0.0,0.96138,3e-05,5.5783]
[1779954194990,47.61,73333.67,0.0,0.96146,3e-05,5.56987]
[1779954200031,47.61,73334.17,0.0,0.96146,3e-05,5.56962]
[1779954206067,47.61,73330.96,0.0,0.96136,3e-05,5.58092]
[1779954209089,47.62,73340.44,0.0,0.9616,3e-05,5.55298]
[1779954210096,47.62,73343.99,0.0,0.96169,3e-05,5.54256]
[1779954213116,47.62,73352.35,0.0,0.96192,3e-05,5.51573]
[1779954218152,47.62,73354.51,0.0,0.96196,3e-05,5.51093]
[1779954223186,47.63,73351.86,0.0,0.96188,3e-05,5.52048]
[1779954228221,47.63,73353.01,0.0,0.9619,3e-05,5.51854]
[1779954233257,47.64,73352.41,0.0,0.96187,3e-05,5.52179]
[1779954238291,47.64,73352.1,0.0,0.96185,3e-05,5.52409]
[1779954243326,47.64,73351.53,0.0,0.96183,3e-05,5.52696]
[1779954248367,47.65,73354.9,0.0,0.96191,3e-05,5.51771]
[1779954252396,47.65,73367.13,0.0,0.96222,3e-05,5.48183]
[1779954253402,47.65,73370.29,0.0,0.9623,3e-05,5.47263]
[1779954256233,47.65,73379.96,0.0,0.96254,3e-05,5.44483]
[1779954257429,47.65,73388.88,0.0,0.96276,3e-05,5.41868]
[1779954258438,47.65,73390.92,0.0,0.96281,3e-05,5.41297]
[1779954264480,47.66,73392.06,0.0,0.96282,3e-05,5.41214]
[1779954269515,47.67,73385.15,0.0,0.96262,3e-05,5.4348]
[1779954270521,47.67,73384.34,0.0,0.9626,3e-05,5.4376]
[1779954276377,47.67,73385.16,0.0,0.96262,3e-05,5.43477]
[1779954281601,47.68,73388.04,0.0,0.96268,3e-05,5.42823]
[1779954291672,47.69,73389.36,0.0,0.96268,3e-05,5.42841]
[1779954296727,47.7,73392.1,0.0,0.96273,3e-05,5.42236]
[1779954301747,47.7,73392.28,0.0,0.96272,3e-05,5.42392]
[1779954302748,47.7,73385.27,0.0,0.96253,3e-05,5.44517]
[1779954303755,47.71,73381.52,0.0,0.96243,3e-05,5.45671]
[1779954306776,47.71,73381.99,0.0,0.96244,3e-05,5.45637]
[1779954311817,47.71,73382.6,0.0,0.96244,3e-05,5.45619]
[1779954316852,47.72,73382.77,0.0,0.96243,3e-05,5.45725]
[1779954321887,47.72,73383.06,0.0,0.96242,3e-05,5.45786]
[1779954326925,47.73,73384.31,0.0,0.96244,3e-05,5.45554]
[1779954331957,47.73,73385.03,0.0,0.96247,3e-05,5.4522]
[1779954334980,47.73,73375.21,0.0,0.96221,3e-05,5.48229]
[1779954335986,47.73,73374.78,0.0,0.96219,3e-05,5.48379]
[1779954339011,47.74,73369.3,0.0,0.96205,3e-05,5.50099]
[1779954341023,47.74,73363.0,0.0,0.96188,3e-05,5.5202]
[1779954346064,47.74,73359.1,0.0,0.96177,3e-05,5.53267]
[1779954348074,47.74,73353.66,0.0,0.96163,3e-05,5.54931]
[1779954353109,47.74,73348.32,0.0,0.96148,3e-05,5.56604]
[1779954358144,47.74,73338.36,0.0,0.96121,3e-05,5.5967]
[1779954363180,47.74,73338.69,0.0,0.96122,3e-05,5.59612]
[1779954369223,47.75,73340.31,0.0,0.96126,3e-05,5.59183]
[1779954374257,47.75,73338.33,0.0,0.9612,3e-05,5.5984]
[1779954377278,47.75,73330.74,0.0,0.961,3e-05,5.62177]
[1779954382313,47.75,73326.64,0.0,0.96088,3e-05,5.63465]
[1779954387349,47.75,73329.21,0.0,0.96095,3e-05,5.62729]
[1779954392384,47.75,73330.59,0.0,0.961,3e-05,5.62105]
[1779954394397,47.75,73336.13,0.0,0.96114,3e-05,5.60448]
[1779954399432,47.75,73337.07,0.0,0.96116,3e-05,5.60235]
[1779954404467,47.76,73334.9,0.0,0.9611,3e-05,5.60959]
[1779954406481,47.76,73329.27,0.0,0.96095,3e-05,5.62691]
[1779954411516,47.76,73327.74,0.0,0.9609,3e-05,5.63204]
[1779954417558,47.76,73327.27,0.0,0.96088,3e-05,5.63403]
[1779954422594,47.76,73330.77,0.0,0.96097,3e-05,5.62389]
[1779954427644,47.76,73331.08,0.0,0.96098,3e-05,5.62352]
[1779954432678,47.76,73334.81,0.0,0.96107,3e-05,5.61277]
[1779954434692,47.77,73339.38,0.0,0.96119,3e-05,5.5992]
[1779954439728,47.77,73339.6,0.0,0.96119,3e-05,5.59932]
[1779954444762,47.77,73337.52,0.0,0.96113,3e-05,5.60635]
[1779954447570,47.77,73329.12,0.0,0.9609,3e-05,5.63224]
[1779954452819,47.77,73327.82,0.0,0.96088,3e-05,5.63402]
[1779954457854,47.77,73328.4,0.0,0.96089,3e-05,5.63271]
[1779954462887,47.77,73328.85,0.0,0.9609,3e-05,5.63181]
[1779954468936,47.78,73327.57,0.0,0.96086,3e-05,5.63621]
[1779954473970,47.78,73328.66,0.0,0.96088,3e-05,5.63422]
[1779954479005,47.78,73329.25,0.0,0.96089,3e-05,5.63256]
[1779954483046,47.78,73320.35,0.0,0.96065,3e-05,5.65983]
[1779954484059,47.78,73316.24,0.0,0.96054,3e-05,5.67235]
[1779954488086,47.78,73308.13,0.0,0.96033,3e-05,5.69707]
[1779954490105,47.78,73304.18,0.0,0.96022,3e-05,5.70897]
[1779954491113,47.78,73296.49,0.0,0.96001,3e-05,5.73249]
[1779954497153,47.78,73295.52,0.0,0.96,3e-05,5.73467]
[1779954500176,47.78,73300.79,0.0,0.96014,3e-05,5.71819]
[1779954503197,47.77,73303.86,0.0,0.96023,3e-05,5.70841]
[1779954508229,47.77,73301.32,0.0,0.96016,3e-05,5.71571]
[1779954513266,47.77,73300.99,0.0,0.96017,3e-05,5.71358]
[1779954518300,47.77,73299.22,0.0,0.96013,3e-05,5.71873]
[1779954523335,47.77,73299.3,0.0,0.96013,3e-05,5.7183]
[1779954527363,47.77,73307.81,0.0,0.96036,3e-05,5.69204]
[1779954529377,47.77,73310.15,0.0,0.96043,3e-05,5.68487]
[1779954534413,47.77,73310.71,0.0,0.96044,3e-05,5.68324]
[1779954536428,47.77,73317.65,0.0,0.96063,3e-05,5.66209]
[1779954538442,47.77,73321.84,0.0,0.96074,3e-05,5.64945]
[1779954541462,47.77,73310.33,0.0,0.96043,3e-05,5.68484]
[1779954542471,47.77,73308.36,0.0,0.96037,3e-05,5.6909]
[1779954547505,47.77,73307.98,0.0,0.96036,3e-05,5.69214]
[1779954552543,47.77,73315.57,0.0,0.96057,3e-05,5.66909]
[1779954557577,47.77,73312.79,0.0,0.96049,3e-05,5.67787]
[1779954562612,47.77,73315.29,0.0,0.96055,3e-05,5.6705]
[1779954567648,47.77,73311.86,0.0,0.96046,3e-05,5.68128]
[1779954571676,47.78,73319.37,0.0,0.96067,3e-05,5.6559]
[1779954572682,47.78,73320.16,0.0,0.96069,3e-05,5.65367]
[1779954577717,47.78,73321.37,0.0,0.96072,3e-05,5.65036]
[1779954579732,47.78,73314.34,0.0,0.96053,3e-05,5.67201]
[1779954580738,47.78,73314.57,0.0,0.96054,3e-05,5.67136]
[1779954586783,47.78,73312.93,0.0,0.96049,3e-05,5.67666]
[1779954591818,47.78,73312.41,0.0,0.96048,3e-05,5.67847]
[1779954596852,47.78,73313.8,0.0,0.96051,3e-05,5.67448]
[1779954601888,47.78,73311.89,0.0,0.96046,3e-05,5.68061]
[1779954606924,47.78,73309.86,0.0,0.9604,3e-05,5.68701]
[1779954611962,47.78,73308.27,0.0,0.96036,3e-05,5.6921]
[1779954616997,47.78,73307.29,0.0,0.96033,3e-05,5.69525]
[1779954622035,47.78,73306.64,0.0,0.96031,3e-05,5.69741]
[1779954628076,47.78,73306.55,0.0,0.96031,3e-05,5.6979]
[1779954633112,47.78,73305.26,0.0,0.96029,3e-05,5.69939]
[1779954639155,47.78,73305.06,0.0,0.96028,3e-05,5.70022]
[1779954641169,47.78,73294.21,0.0,0.95999,3e-05,5.73362]
[1779954642176,47.78,73286.38,0.0,0.95977,3e-05,5.75776]
[1779954643184,47.78,73286.87,0.0,0.95979,3e-05,5.75612]
[1779954648219,47.78,73288.56,0.0,0.95984,3e-05,5.75061]
[1779954653256,47.78,73292.11,0.0,0.95994,3e-05,5.73921]
[1779954658289,47.78,73294.93,0.0,0.96002,3e-05,5.73001]
[1779954665338,47.78,73297.12,0.0,0.96008,3e-05,5.72262]
[1779954671401,47.78,73301.96,0.0,0.96022,3e-05,5.70721]
[1779954677443,47.78,73304.28,0.0,0.96028,3e-05,5.69965]
[1779954680460,47.77,73296.71,0.0,0.96008,3e-05,5.72249]
[1779954685498,47.77,73294.58,0.0,0.96003,3e-05,5.72848]
[1779954691538,47.77,73295.19,0.0,0.96007,3e-05,5.72308]
[1779954696574,47.77,73296.14,0.0,0.9601,3e-05,5.71944]
[1779954699595,47.77,73300.0,0.0,0.96021,3e-05,5.70707]
[1779954704630,47.77,73294.94,0.0,0.96008,3e-05,5.72215]
[1779954709666,47.76,73294.88,0.0,0.96008,3e-05,5.72157]
[1779954714702,47.76,73296.63,0.0,0.96014,3e-05,5.71545]
[1779954719735,47.76,73298.69,0.0,0.9602,3e-05,5.70871]
[1779954724771,47.76,73299.46,0.0,0.96022,3e-05,5.70574]
[1779954727791,47.76,73292.77,0.0,0.96004,3e-05,5.72611]
[1779954728798,47.76,73289.45,0.0,0.95996,3e-05,5.73621]
[1779954733833,47.76,73288.85,0.0,0.95995,3e-05,5.73736]
[1779954739624,47.75,73289.61,0.0,0.95997,3e-05,5.73436]
[1779954744910,47.75,73289.65,0.0,0.95998,3e-05,5.7335]
[1779954749945,47.75,73290.81,0.0,0.96002,3e-05,5.72932]
[1779954754980,47.75,73291.35,0.0,0.96005,3e-05,5.72445]
[1779954759789,47.75,73295.64,0.0,0.96017,3e-05,5.71069]
[1779954765051,47.75,73300.02,0.0,0.96029,3e-05,5.69699]
[1779954770087,47.75,73300.07,0.0,0.9603,3e-05,5.69656]
[1779954775124,47.75,73301.38,0.0,0.96033,3e-05,5.69227]
[1779954779916,47.74,73305.39,0.0,0.96044,3e-05,5.67981]
[1779954785192,47.74,73305.35,0.0,0.96044,3e-05,5.6799]
[1779954790228,47.74,73303.55,0.0,0.9604,3e-05,5.68538]
[1779954795261,47.74,73300.29,0.0,0.96031,3e-05,5.69532]
[1779954797277,47.74,73297.19,0.0,0.96023,3e-05,5.70475]
[1779954802313,47.74,73300.89,0.0,0.96033,3e-05,5.69318]
[1779954807347,47.74,73303.2,0.0,0.96039,3e-05,5.68598]
[1779954812383,47.74,73308.46,0.0,0.96055,3e-05,5.66718]
[1779954817417,47.74,73305.35,0.0,0.96046,3e-05,5.67673]
[1779954823461,47.74,73307.49,0.0,0.96052,3e-05,5.67025]
[1779954826480,47.74,73301.35,0.0,0.96036,3e-05,5.68909]
[1779954832522,47.74,73302.72,0.0,0.96039,3e-05,5.68479]
[1779954837558,47.74,73307.17,0.0,0.96051,3e-05,5.67106]
[1779954842592,47.74,73310.35,0.0,0.9606,3e-05,5.66132]
[1779954847630,47.74,73312.88,0.0,0.96067,3e-05,5.65358]
[1779954852662,47.74,73313.15,0.0,0.96068,3e-05,5.65276]
[1779954857700,47.74,73314.6,0.0,0.96071,3e-05,5.64835]
[1779954862735,47.74,73315.03,0.0,0.96073,3e-05,5.64704]
[1779954868776,47.74,73314.62,0.0,0.96071,3e-05,5.64828]
[1779954873811,47.74,73323.88,0.0,0.96098,3e-05,5.6174]
[1779954875831,47.74,73321.36,0.0,0.96091,3e-05,5.62518]
[1779954880862,47.74,73319.16,0.0,0.96085,3e-05,5.63209]
[1779954884889,47.74,73323.5,0.0,0.96096,3e-05,5.6191]
[1779954889924,47.75,73322.73,0.0,0.96094,3e-05,5.62183]
[1779954894959,47.75,73318.6,0.0,0.96083,3e-05,5.63477]
[1779954901001,47.75,73319.3,0.0,0.96084,3e-05,5.63309]
[1779954906036,47.75,73320.55,0.0,0.96087,3e-05,5.62974]
[1779954911071,47.75,73320.94,0.0,0.96088,3e-05,5.62904]
[1779954918120,47.75,73321.38,0.0,0.96088,3e-05,5.62848]
[1779954920907,47.75,73328.6,0.0,0.96107,3e-05,5.60675]
[1779954921148,47.75,73328.6,0.0,0.96107,3e-05,5.60703]
[1779954922150,47.75,73340.72,0.0,0.96139,3e-05,5.57052]
[1779954927184,47.76,73342.65,0.0,0.96143,3e-05,5.56552]
[1779954932219,47.76,73342.5,0.0,0.96144,3e-05,5.5644]
[1779954937253,47.76,73334.73,0.0,0.96122,3e-05,5.58889]
[1779954941049,47.76,73331.55,0.0,0.96113,3e-05,5.59912]
[1779954947324,47.77,73328.37,0.0,0.96104,3e-05,5.60957]
[1779954953366,47.77,73329.51,0.0,0.96107,3e-05,5.60682]
[1779954956387,47.77,73323.27,0.0,0.9609,3e-05,5.6261]
[1779954962431,47.77,73324.3,0.0,0.96092,3e-05,5.62346]
[1779954964443,47.77,73317.88,0.0,0.96075,3e-05,5.64315]
[1779954969478,47.77,73317.57,0.0,0.96074,3e-05,5.64436]
[1779954974514,47.77,73312.66,0.0,0.96061,3e-05,5.65957]
[1779954979549,47.77,73312.89,0.0,0.96061,3e-05,5.65905]
[1779954984584,47.77,73309.13,0.0,0.96051,3e-05,5.67067]
[1779954989620,47.77,73307.78,0.0,0.96047,3e-05,5.67481]
[1779954994658,47.77,73309.1,0.0,0.96052,3e-05,5.66811]
[1779955000700,47.77,73312.11,0.0,0.96061,3e-05,5.6589]
[1779955005735,47.77,73313.85,0.0,0.96065,3e-05,5.65366]
[1779955010770,47.77,73314.87,0.0,0.96068,3e-05,5.65072]
[1779955015805,47.77,73313.45,0.0,0.96064,3e-05,5.65527]
[1779955021619,47.78,73312.47,0.0,0.96061,3e-05,5.65852]
[1779955026885,47.78,73315.82,0.0,0.9607,3e-05,5.64851]
[1779955028900,47.78,73324.15,0.0,0.96092,3e-05,5.62325]
[1779955030915,47.78,73327.17,0.0,0.961,3e-05,5.61427]
[1779955035951,47.78,73326.24,0.0,0.96097,3e-05,5.61772]
[1779955041993,47.78,73329.03,0.0,0.96103,3e-05,5.61015]
[1779955051056,47.78,73330.55,0.0,0.96108,3e-05,5.60404]
[1779955056090,47.79,73334.76,0.0,0.96119,3e-05,5.59188]
[1779955060118,47.79,73343.85,0.0,0.96142,3e-05,5.56486]
[1779955061125,47.79,73345.26,0.0,0.96146,3e-05,5.56076]
[1779955066160,47.79,73345.05,0.0,0.96145,3e-05,5.56222]
[1779955071196,47.79,73346.32,0.0,0.96147,3e-05,5.55926]
[1779955076230,47.8,73351.01,0.0,0.96159,3e-05,5.54608]
[1779955081265,47.8,73345.55,0.0,0.96144,3e-05,5.56354]
[1779955083280,47.8,73344.64,0.0,0.96141,3e-05,5.56661]
[1779955085293,47.8,73331.04,0.0,0.96105,3e-05,5.60816]
[1779955088314,47.8,73326.04,0.0,0.96091,3e-05,5.62352]
[1779955093351,47.8,73326.13,0.0,0.96091,3e-05,5.62355]
[1779955098385,47.8,73325.2,0.0,0.96088,3e-05,5.6267]
[1779955103423,47.8,73325.05,0.0,0.96088,3e-05,5.62744]
[1779955104428,47.8,73330.15,0.0,0.96101,3e-05,5.61202]
[1779955107449,47.8,73332.16,0.0,0.96106,3e-05,5.60623]
[1779955112484,47.81,73333.16,0.0,0.9611,3e-05,5.60115]
[1779955115505,47.81,73337.65,0.0,0.96122,3e-05,5.5879]
[1779955118526,47.81,73344.24,0.0,0.96139,3e-05,5.56839]
[1779955121547,47.81,73345.3,0.0,0.96141,3e-05,5.56586]
[1779955126583,47.81,73346.97,0.0,0.96145,3e-05,5.56154]
[1779955131623,47.81,73348.45,0.0,0.96148,3e-05,5.55806]
[1779955136660,47.82,73348.96,0.0,0.96148,3e-05,5.55758]
[1779955142702,47.82,73352.02,0.0,0.96155,3e-05,5.54966]
[1779955144718,47.82,73358.23,0.0,0.96171,3e-05,5.53167]
[1779955149751,47.83,73360.98,0.0,0.96177,3e-05,5.52441]
[1779955154786,47.83,73363.86,0.0,0.96183,3e-05,5.51735]
[1779955159821,47.83,73366.23,0.0,0.96189,3e-05,5.51132]
[1779955164856,47.84,73365.75,0.0,0.96186,3e-05,5.51406]
[1779955169893,47.84,73367.16,0.0,0.96189,3e-05,5.5111]
[1779955173918,47.84,73372.82,0.0,0.96204,3e-05,5.49262]
[1779955178954,47.85,73374.31,0.0,0.96207,3e-05,5.4896]
[1779955183990,47.85,73380.34,0.0,0.96221,3e-05,5.4734]
[1779955184996,47.85,73386.92,0.0,0.96238,3e-05,5.45416]
[1779955190037,47.86,73391.33,0.0,0.96248,3e-05,5.44253]
[1779955196075,47.87,73391.53,0.0,0.96246,3e-05,5.44444]
[1779955198090,47.87,73385.6,0.0,0.9623,3e-05,5.46275]
[1779955201528,47.87,73385.82,0.0,0.9623,3e-05,5.46271]
[1779955202117,47.87,73372.43,0.0,0.96196,3e-05,5.50265]
[1779955202965,47.87,73372.43,0.0,0.96196,3e-05,5.50265]
[1779955200267,47.87,73372.43,0.0,0.96196,3e-05,5.50265]
[1779955208273,47.87,73372.43,0.0,0.96196,3e-05,5.50265]
[1779955212817,47.87,73371.02,0.0,0.96192,3e-05,5.50687]
[1779955213194,47.87,73385.43,0.0,0.96229,3e-05,5.46387]
[1779955216232,47.87,73380.19,0.0,0.96216,3e-05,5.47948]
[1779955219269,47.87,73369.18,0.0,0.96187,3e-05,5.51238]
[1779955223377,47.87,73360.89,0.0,0.96166,3e-05,5.53724]
[1779955224383,47.87,73355.18,0.0,0.96151,3e-05,5.5544]
[1779955227406,47.87,73346.95,0.0,0.96129,3e-05,5.57921]
[1779955229431,47.87,73340.08,0.0,0.96111,3e-05,5.59998]
[1779955234482,47.87,73331.92,0.0,0.96091,3e-05,5.6221]
[1779955239559,47.87,73336.92,0.0,0.96104,3e-05,5.60693]
[1779955244587,47.87,73337.86,0.0,0.96107,3e-05,5.60409]
[1779955249625,47.87,73340.5,0.0,0.96114,3e-05,5.5961]
[1779955254658,47.87,73342.94,0.0,0.9612,3e-05,5.58872]
[1779955259692,47.87,73341.51,0.0,0.96116,3e-05,5.59304]
[1779955263721,47.87,73340.76,0.0,0.96115,3e-05,5.59488]
[1779955268755,47.86,73335.99,0.0,0.96104,3e-05,5.60685]
[1779955269765,47.86,73316.39,0.0,0.96053,3e-05,5.66586]
[1779955270769,47.86,73310.58,0.0,0.96038,3e-05,5.68299]
[1779955273475,47.85,73301.6,0.0,0.96014,3e-05,5.7092]
[1779955277818,47.84,73298.0,0.0,0.96008,3e-05,5.71688]
[1779955283545,47.83,73301.82,0.0,0.96021,3e-05,5.70112]
[1779955286882,47.83,73307.84,0.0,0.96039,3e-05,5.68079]
[1779955288896,47.82,73309.93,0.0,0.96046,3e-05,5.6732]
[1779955293931,47.82,73311.4,0.0,0.96054,3e-05,5.66318]
[1779955298966,47.81,73311.85,0.0,0.96058,3e-05,5.65899]
[1779955304001,47.8,73307.71,0.0,0.96049,3e-05,5.66887]
[1779955309041,47.79,73308.98,0.0,0.96055,3e-05,5.66216]
[1779955311056,47.79,73299.4,0.0,0.9603,3e-05,5.69037]
[1779955312062,47.79,73299.37,0.0,0.9603,3e-05,5.68987]
[1779955313069,47.79,73291.21,0.0,0.96009,3e-05,5.71432]
[1779955314075,47.79,73290.63,0.0,0.96007,3e-05,5.71599]
[1779955319113,47.78,73293.27,0.0,0.96016,3e-05,5.70619]
[1779955320119,47.78,73281.15,0.0,0.95983,3e-05,5.74338]
[1779955321125,47.78,73277.49,0.0,0.95973,3e-05,5.7545]
[1779955326160,47.77,73277.04,0.0,0.95974,3e-05,5.75378]
[1779955331196,47.76,73276.08,0.0,0.95974,3e-05,5.75304]
[1779955336231,47.75,73272.69,0.0,0.95968,3e-05,5.7598]
[1779955338245,47.75,73266.09,0.0,0.95952,3e-05,5.77873]
[1779955339252,47.75,73259.45,0.0,0.95934,3e-05,5.79866]
[1779955340262,47.75,73258.77,0.0,0.95933,3e-05,5.80004]
[1779955345295,47.74,73247.66,0.0,0.95904,3e-05,5.83185]
[1779955346301,47.74,73243.5,0.0,0.95893,3e-05,5.84451]
[1779955349323,47.73,73240.74,0.0,0.95886,3e-05,5.85208]
[1779955352343,47.73,73247.45,0.0,0.95908,3e-05,5.82738]
[1779955355365,47.73,73252.64,0.0,0.95924,3e-05,5.80939]
[1779955356370,47.72,73258.59,0.0,0.95941,3e-05,5.79015]
[1779955357377,47.72,73264.94,0.0,0.95959,3e-05,5.76974]
[1779955358384,47.72,73266.06,0.0,0.95962,3e-05,5.76559]
[1779955363420,47.71,73263.82,0.0,0.95959,3e-05,5.76912]
[1779955367448,47.7,73257.15,0.0,0.95943,3e-05,5.78701]
[1779955369463,47.7,73255.13,0.0,0.95939,3e-05,5.79181]
[1779955374497,47.69,73263.17,0.0,0.95963,3e-05,5.76451]
[1779955379532,47.68,73265.23,0.0,0.95971,3e-05,5.75511]
[1779955384567,47.67,73266.66,0.0,0.95979,3e-05,5.74653]
[1779955389602,47.66,73266.36,0.0,0.95981,3e-05,5.744]
[1779955393631,47.65,73259.56,0.0,0.95965,3e-05,5.76195]
[1779955394644,47.65,73251.08,0.0,0.95942,3e-05,5.78746]
[1779955396653,47.65,73255.0,0.0,0.95955,3e-05,5.77364]
[1779955401688,47.64,73254.5,0.0,0.95957,3e-05,5.77119]
[1779955406723,47.62,73252.06,0.0,0.95954,3e-05,5.77477]
[1779955411762,47.61,73251.45,0.0,0.95957,3e-05,5.77003]
[1779955416794,47.6,73254.4,0.0,0.95968,3e-05,5.75702]
[1779955419819,47.6,73257.66,0.0,0.95979,3e-05,5.74468]
[1779955421832,47.59,73257.24,0.0,0.95979,3e-05,5.74453]
[1779955426870,47.58,73254.1,0.0,0.95973,3e-05,5.75119]
[1779955431907,47.58,73259.07,0.0,0.95988,3e-05,5.73491]
[1779955436940,47.58,73258.47,0.0,0.95987,3e-05,5.73545]
[1779955441978,47.57,73257.41,0.0,0.95987,3e-05,5.73531]
[1779955447011,47.56,73260.98,0.0,0.96,3e-05,5.72097]
[1779955452046,47.55,73261.73,0.0,0.96005,3e-05,5.71538]
[1779955457082,47.54,73263.96,0.0,0.96014,3e-05,5.70519]
[1779955460103,47.54,73256.22,0.0,0.95994,3e-05,5.72717]
[1779955461110,47.53,73256.22,0.0,0.95995,3e-05,5.72648]
[1779955466145,47.53,73262.77,0.0,0.96014,3e-05,5.70487]
[1779955471179,47.53,73269.83,0.0,0.96035,3e-05,5.67981]
[1779955473193,47.53,73275.01,0.0,0.96049,3e-05,5.66369]
[1779955478228,47.53,73273.06,0.0,0.96044,3e-05,5.66934]
[1779955483262,47.53,73266.9,0.0,0.96028,3e-05,5.68787]
[1779955484270,47.53,73267.03,0.0,0.96029,3e-05,5.68734]
[1779955487293,47.52,73273.85,0.0,0.96047,3e-05,5.66595]
[1779955488298,47.52,73279.91,0.0,0.96064,3e-05,5.64723]
[1779955491319,47.52,73281.26,0.0,0.96068,3e-05,5.64289]
[1779955496355,47.52,73286.48,0.0,0.96084,3e-05,5.62397]
[1779955501391,47.51,73287.65,0.0,0.9609,3e-05,5.61762]
[1779955506426,47.5,73289.42,0.0,0.96095,3e-05,5.61113]
[1779955511461,47.5,73286.9,0.0,0.96089,3e-05,5.6188]
[1779955524552,47.5,73288.96,0.0,0.96097,3e-05,5.60927]
[1779955526567,47.5,73285.68,0.0,0.96088,3e-05,5.61931]
[1779955527573,47.5,73280.31,0.0,0.96074,3e-05,5.63575]
[1779955528580,47.5,73283.01,0.0,0.96081,3e-05,5.62743]
[1779955530594,47.49,73287.74,0.0,0.96094,3e-05,5.61292]
[1779955535630,47.5,73291.98,0.0,0.96107,3e-05,5.59737]
[1779955537643,47.5,73296.23,0.0,0.96118,3e-05,5.58448]
[1779955542679,47.5,73293.87,0.0,0.96112,3e-05,5.59192]
[1779955544692,47.5,73287.97,0.0,0.96096,3e-05,5.61003]
[1779955545699,47.5,73284.6,0.0,0.96087,3e-05,5.62036]
[1779955550738,47.5,73284.63,0.0,0.96087,3e-05,5.62025]
[1779955556777,47.5,73284.03,0.0,0.96085,3e-05,5.62205]
[1779955560805,47.5,73290.97,0.0,0.96104,3e-05,5.60083]
[1779955565841,47.5,73290.82,0.0,0.96103,3e-05,5.60139]
[1779955566847,47.5,73298.45,0.0,0.96124,3e-05,5.5782]
[1779955571882,47.5,73297.59,0.0,0.96121,3e-05,5.58109]
[1779955576918,47.5,73295.96,0.0,0.96116,3e-05,5.5863]
[1779955581953,47.5,73292.09,0.0,0.96106,3e-05,5.59826]
[1779955586990,47.5,73290.96,0.0,0.96103,3e-05,5.60183]
[1779955592028,47.5,73290.17,0.0,0.96102,3e-05,5.60173]
[1779955597067,47.5,73294.44,0.0,0.96114,3e-05,5.58887]
[1779955599080,47.5,73299.44,0.0,0.96128,3e-05,5.57273]
[1779955604114,47.49,73300.63,0.0,0.96133,3e-05,5.567]
[1779955608141,47.49,73304.14,0.0,0.96143,3e-05,5.55473]
[1779955610157,47.48,73308.79,0.0,0.96156,3e-05,5.53989]
[1779955615875,47.48,73307.18,0.0,0.96154,3e-05,5.54307]
[1779955619227,47.48,73310.22,0.0,0.96163,3e-05,5.53256]
[1779955623255,47.47,73316.14,0.0,0.96179,3e-05,5.51396]
[1779955624262,47.48,73317.86,0.0,0.96183,3e-05,5.50903]
[1779955629297,47.48,73318.27,0.0,0.96183,3e-05,5.50921]
[1779955634333,47.48,73316.49,0.0,0.96177,3e-05,5.51599]
[1779955639367,47.48,73316.56,0.0,0.96178,3e-05,5.5145]
[1779955644403,47.48,73316.44,0.0,0.96179,3e-05,5.51354]
[1779955649438,47.47,73316.33,0.0,0.9618,3e-05,5.51253]
[1779955652460,47.47,73324.13,0.0,0.96202,3e-05,5.4861]
[1779955653467,47.47,73324.58,0.0,0.96203,3e-05,5.48504]
[1779955655481,47.47,73330.88,0.0,0.96219,3e-05,5.46668]
[1779955658503,47.48,73334.29,0.0,0.96227,3e-05,5.45741]
[1779955663537,47.48,73339.31,0.0,0.96239,3e-05,5.44405]
[1779955667568,47.49,73345.18,0.0,0.96253,3e-05,5.4279]
[1779955672601,47.49,73344.14,0.0,0.96249,3e-05,5.43289]
[1779955680655,47.5,73343.31,0.0,0.96244,3e-05,5.43832]
[1779955685690,47.5,73335.72,0.0,0.96223,3e-05,5.46286]
[1779955687705,47.51,73334.24,0.0,0.96219,3e-05,5.46794]
[1779955690726,47.51,73325.54,0.0,0.96196,3e-05,5.49395]
[1779955693746,47.5,73324.82,0.0,0.96195,3e-05,5.49529]
[1779955698782,47.5,73325.12,0.0,0.96197,3e-05,5.49298]
[1779955704825,47.49,73322.42,0.0,0.96191,3e-05,5.49937]
[1779955707845,47.49,73316.91,0.0,0.96177,3e-05,5.51561]
[1779955711873,47.5,73310.17,0.0,0.9616,3e-05,5.53424]
[1779955716909,47.5,73310.01,0.0,0.96159,3e-05,5.53573]
[1779955721943,47.5,73307.37,0.0,0.96153,3e-05,5.54284]
[1779955726979,47.49,73307.71,0.0,0.96155,3e-05,5.54022]
[1779955732019,47.49,73308.49,0.0,0.96158,3e-05,5.53631]
[1779955737056,47.48,73309.38,0.0,0.96162,3e-05,5.53211]
[1779955742089,47.48,73309.91,0.0,0.96165,3e-05,5.52904]
[1779955744103,47.48,73314.55,0.0,0.96177,3e-05,5.51445]
[1779955747125,47.47,73323.12,0.0,0.962,3e-05,5.48787]
[1779955752159,47.47,73318.15,0.0,0.96188,3e-05,5.50171]
[1779955757194,47.47,73317.95,0.0,0.96189,3e-05,5.50107]
[1779955762229,47.46,73316.49,0.0,0.96186,3e-05,5.50425]
[1779955767264,47.46,73316.33,0.0,0.96187,3e-05,5.50345]
[1779955772299,47.46,73315.58,0.0,0.96188,3e-05,5.5018]
[1779955779349,47.45,73316.76,0.0,0.96192,3e-05,5.49642]
[1779955784386,47.45,73314.96,0.0,0.96189,3e-05,5.5006]
[1779955792441,47.44,73311.69,0.0,0.96182,3e-05,5.50847]
[1779955798485,47.44,73313.79,0.0,0.96188,3e-05,5.50069]
[1779955803542,47.44,73313.54,0.0,0.96189,3e-05,5.50031]
[1779955805534,47.43,73302.81,0.0,0.96161,3e-05,5.53234]
[1779955807223,47.43,73302.74,0.0,0.96161,3e-05,5.53228]
[1779955812583,47.43,73303.74,0.0,0.96165,3e-05,5.5276]
[1779955817617,47.43,73305.49,0.0,0.96171,3e-05,5.52096]
[1779955822654,47.42,73305.28,0.0,0.96171,3e-05,5.52029]
[1779955827690,47.42,73309.51,0.0,0.96183,3e-05,5.50624]
[1779955834739,47.41,73312.12,0.0,0.96193,3e-05,5.49415]
[1779955838766,47.41,73306.56,0.0,0.96179,3e-05,5.51006]
[1779955845815,47.41,73306.51,0.0,0.96179,3e-05,5.51014]
[1779955850850,47.41,73306.35,0.0,0.9618,3e-05,5.50943]
[1779955854881,47.41,73292.73,0.0,0.96143,3e-05,5.55141]
[1779955856892,47.41,73292.15,0.0,0.96141,3e-05,5.5537]
[1779955861928,47.41,73293.77,0.0,0.96146,3e-05,5.5483]
[1779955862935,47.41,73300.99,0.0,0.96165,3e-05,5.52607]
[1779955863942,47.41,73300.81,0.0,0.96165,3e-05,5.52635]
[1779955872000,47.4,73297.92,0.0,0.96159,3e-05,5.53348]
[1779955877034,47.4,73292.87,0.0,0.96147,3e-05,5.54752]
[1779955882071,47.4,73293.03,0.0,0.96148,3e-05,5.54573]
[1779955887105,47.39,73292.74,0.0,0.96148,3e-05,5.54534]
[1779955892139,47.39,73295.47,0.0,0.96159,3e-05,5.53312]
[1779955897174,47.39,73298.2,0.0,0.96167,3e-05,5.5236]
[1779955902209,47.38,73303.73,0.0,0.96182,3e-05,5.50575]
[1779955907244,47.38,73300.44,0.0,0.96174,3e-05,5.51577]
[1779955912280,47.38,73299.1,0.0,0.96171,3e-05,5.51929]
[1779955917314,47.38,73299.77,0.0,0.96173,3e-05,5.51612]
[1779955922351,47.37,73302.09,0.0,0.96181,3e-05,5.50708]
[1779955928064,47.36,73302.43,0.0,0.96185,3e-05,5.50218]
[1779955931414,47.36,73293.19,0.0,0.96162,3e-05,5.52828]
[1779955933428,47.35,73299.21,0.0,0.9618,3e-05,5.50867]
[1779955935443,47.35,73309.06,0.0,0.96207,3e-05,5.47758]
[1779955936449,47.35,73310.84,0.0,0.96212,3e-05,5.47161]
[1779955942491,47.34,73310.32,0.0,0.96212,3e-05,5.47181]
[1779955948222,47.34,73323.9,0.0,0.96248,3e-05,5.42999]
[1779955950547,47.34,73328.09,0.0,0.96259,3e-05,5.41718]
[1779955954577,47.34,73333.11,0.0,0.96274,3e-05,5.39916]
[1779955955588,47.34,73338.3,0.0,0.96288,3e-05,5.38346]
[1779955958603,47.34,73342.93,0.0,0.963,3e-05,5.36943]
[1779955962639,47.34,73348.93,0.0,0.96315,3e-05,5.35135]
[1779955968367,47.34,73347.64,0.0,0.96312,3e-05,5.35503]
[1779955973721,47.33,73348.57,0.0,0.96316,3e-05,5.35056]
[1779955978757,47.33,73349.3,0.0,0.9632,3e-05,5.34636]
[1779955984799,47.32,73349.71,0.0,0.96323,3e-05,5.34273]
[1779955989834,47.31,73345.22,0.0,0.96312,3e-05,5.35443]
[1779955993868,47.31,73341.42,0.0,0.96303,3e-05,5.36513]
[1779955998898,47.31,73341.71,0.0,0.96304,3e-05,5.36393]
[1779956003934,47.31,73342.56,0.0,0.96307,3e-05,5.36014]
[1779956006954,47.31,73350.08,0.0,0.96327,3e-05,5.33751]
[1779956011991,47.31,73351.34,0.0,0.96332,3e-05,5.33106]
[1779956017026,47.31,73351.96,0.0,0.96334,3e-05,5.32909]
[1779956022060,47.3,73351.58,0.0,0.96333,3e-05,5.32964]
[1779956027100,47.3,73349.97,0.0,0.96331,3e-05,5.33253]
[1779956028102,47.3,73343.93,0.0,0.96316,3e-05,5.34998]
[1779956033138,47.29,73341.74,0.0,0.96312,3e-05,5.354]
[1779956038174,47.28,73340.92,0.0,0.96312,3e-05,5.35396]
[1779956043208,47.28,73345.8,0.0,0.96327,3e-05,5.33701]
[1779956048243,47.27,73344.13,0.0,0.96324,3e-05,5.33968]
[1779956053278,47.26,73343.32,0.0,0.96324,3e-05,5.33981]
[1779956058313,47.26,73344.23,0.0,0.96328,3e-05,5.33489]
[1779956063350,47.25,73344.68,0.0,0.96331,3e-05,5.3313]
[1779956068383,47.24,73346.07,0.0,0.96337,3e-05,5.32494]
[1779956073419,47.24,73346.5,0.0,0.96341,3e-05,5.31892]
[1779956078453,47.23,73346.53,0.0,0.96343,3e-05,5.31664]
[1779956083488,47.23,73346.2,0.0,0.96344,3e-05,5.31549]
[1779956088526,47.22,73344.86,0.0,0.96343,3e-05,5.31734]
[1779956093558,47.21,73346.78,0.0,0.96349,3e-05,5.30957]
[1779956099295,47.21,73344.49,0.0,0.96345,3e-05,5.3139]
[1779956104635,47.2,73339.83,0.0,0.96335,3e-05,5.32563]
[1779956109673,47.2,73339.86,0.0,0.96337,3e-05,5.3234]
[1779956114708,47.19,73339.24,0.0,0.96337,3e-05,5.32311]
[1779956117728,47.19,73330.5,0.0,0.96316,3e-05,5.34785]
[1779956119434,47.18,73330.72,0.0,0.96317,3e-05,5.34625]
[1779956124778,47.18,73325.12,0.0,0.96305,3e-05,5.36063]
[1779956125784,47.18,73325.61,0.0,0.96307,3e-05,5.35867]
[1779956130819,47.17,73325.9,0.0,0.96309,3e-05,5.35539]
[1779956135854,47.16,73326.03,0.0,0.96313,3e-05,5.35009]
[1779956141896,47.15,73325.63,0.0,0.96315,3e-05,5.34854]
[1779956146931,47.15,73326.88,0.0,0.9632,3e-05,5.34257]
[1779956148945,47.15,73332.35,0.0,0.96335,3e-05,5.3254]
[1779956150959,47.14,73335.17,0.0,0.96342,3e-05,5.3162]
[1779956155996,47.14,73335.97,0.0,0.96346,3e-05,5.31186]
[1779956161033,47.13,73337.13,0.0,0.96351,3e-05,5.30648]
[1779956164054,47.13,73329.98,0.0,0.96333,3e-05,5.32657]
[1779956170096,47.12,73326.59,0.0,0.96327,3e-05,5.3343]
[1779956175132,47.12,73323.72,0.0,0.96321,3e-05,5.3405]
[1779956180169,47.11,73323.9,0.0,0.96323,3e-05,5.33833]
[1779956186226,47.1,73318.23,0.0,0.96311,3e-05,5.35224]
[1779956191260,47.1,73315.48,0.0,0.96308,3e-05,5.35562]
[1779956196295,47.09,73312.02,0.0,0.963,3e-05,5.36371]
[1779956202338,47.08,73309.29,0.0,0.96296,3e-05,5.36917]
[1779956207373,47.08,73308.0,0.0,0.96294,3e-05,5.37083]
[1779956213415,47.07,73306.3,0.0,0.96292,3e-05,5.37328]
[1779956218450,47.06,73304.22,0.0,0.96288,3e-05,5.37746]
[1779956223486,47.06,73303.44,0.0,0.96288,3e-05,5.37772]
[1779956228520,47.05,73302.86,0.0,0.96288,3e-05,5.37734]
[1779956232548,47.05,73309.63,0.0,0.96307,3e-05,5.35547]
[1779956237583,47.04,73314.32,0.0,0.96321,3e-05,5.3395]
[1779956242621,47.04,73314.68,0.0,0.96324,3e-05,5.33653]
[1779956247655,47.03,73314.91,0.0,0.96326,3e-05,5.334]
[1779956252691,47.02,73307.97,0.0,0.96311,3e-05,5.35031]
[1779956257728,47.02,73305.71,0.0,0.96307,3e-05,5.35515]
[1779956262760,47.01,73312.66,0.0,0.96326,3e-05,5.33246]
[1779956267797,47.01,73309.21,0.0,0.96319,3e-05,5.34092]
[1779956274845,47.0,73311.98,0.0,0.96328,3e-05,5.3301]
[1779956280561,47.0,73307.43,0.0,0.96318,3e-05,5.34151]
[1779956285922,46.99,73306.15,0.0,0.96317,3e-05,5.34347]
[1779956290957,46.98,73308.16,0.0,0.96323,3e-05,5.33559]
[1779956295994,46.98,73311.13,0.0,0.96333,3e-05,5.32493]
[1779956301029,46.97,73312.25,0.0,0.96337,3e-05,5.31982]
[1779956306064,46.97,73317.06,0.0,0.96351,3e-05,5.30378]
[1779956311101,46.97,73317.38,0.0,0.96355,3e-05,5.29866]
[1779956317141,46.96,73315.96,0.0,0.96353,3e-05,5.30098]
[1779956322177,46.96,73313.08,0.0,0.96346,3e-05,5.30795]
[1779956327214,46.95,73308.4,0.0,0.96336,3e-05,5.31989]
[1779956332247,46.94,73305.13,0.0,0.96329,3e-05,5.32786]
[1779956337286,46.94,73302.84,0.0,0.96325,3e-05,5.33292]
[1779956344333,46.93,73303.72,0.0,0.96329,3e-05,5.32775]
[1779956349369,46.93,73305.38,0.0,0.96335,3e-05,5.32104]
[1779956354403,46.92,73307.41,0.0,0.96342,3e-05,5.31329]
[1779956359437,46.92,73306.03,0.0,0.96339,3e-05,5.31578]
[1779956364474,46.91,73306.4,0.0,0.96342,3e-05,5.31316]
[1779956367498,46.91,73315.65,0.0,0.96366,3e-05,5.28469]
[1779956372535,46.91,73316.72,0.0,0.96372,3e-05,5.27756]
[1779956378577,46.9,73317.62,0.0,0.96375,3e-05,5.27322]
[1779956383611,46.9,73322.75,0.0,0.9639,3e-05,5.25667]
[1779956389653,46.89,73324.54,0.0,0.96396,3e-05,5.24977]
[1779956394688,46.89,73326.33,0.0,0.96401,3e-05,5.24313]
[1779956399723,46.89,73327.04,0.0,0.96404,3e-05,5.2397]
[1779956405765,46.88,73320.87,0.0,0.9639,3e-05,5.25633]
[1779956410804,46.88,73320.87,0.0,0.96391,3e-05,5.25489]
[1779956415837,46.87,73323.76,0.0,0.964,3e-05,5.24494]
[1779956420874,46.87,73316.09,0.0,0.96381,3e-05,5.26631]
[1779956421546,46.87,73311.02,0.0,0.96368,3e-05,5.28107]
[1779956426915,46.86,73309.25,0.0,0.96365,3e-05,5.28474]
[1779956432957,46.86,73307.39,0.0,0.96364,3e-05,5.28585]
[1779956437993,46.86,73304.63,0.0,0.96358,3e-05,5.29257]
[1779956443027,46.85,73301.89,0.0,0.96352,3e-05,5.29925]
[1779956445041,46.85,73288.07,0.0,0.96317,3e-05,5.33998]
[1779956449072,46.85,73282.78,0.0,0.96303,3e-05,5.3557]
[1779956450079,46.85,73273.95,0.0,0.9628,3e-05,5.38238]
[1779956451756,46.85,73272.61,0.0,0.96277,3e-05,5.38647]
[1779956455154,46.85,73262.95,0.0,0.96251,3e-05,5.41575]
[1779956457148,46.85,73256.03,0.0,0.96233,3e-05,5.43673]
[1779956458158,46.85,73254.15,0.0,0.96228,3e-05,5.44237]
[1779956459161,46.85,73249.06,0.0,0.96215,3e-05,5.45779]
[1779956461832,46.85,73243.85,0.0,0.96201,3e-05,5.47332]
[1779956466210,46.85,73243.17,0.0,0.962,3e-05,5.47479]
[1779956471898,46.84,73238.31,0.0,0.96188,3e-05,5.48875]
[1779956477286,46.84,73235.7,0.0,0.96181,3e-05,5.49588]
[1779956480316,46.84,73230.17,0.0,0.96167,3e-05,5.51229]
[1779956481322,46.84,73214.23,0.0,0.96124,3e-05,5.56119]
[1779956482332,46.84,73212.45,0.0,0.9612,3e-05,5.56642]
[1779956483335,46.84,73193.21,0.0,0.96067,3e-05,5.62638]
[1779956484343,46.84,73197.21,0.0,0.96078,3e-05,5.61355]
[1779956490386,46.84,73197.48,0.0,0.96079,3e-05,5.61319]
[1779956495420,46.84,73197.64,0.0,0.9608,3e-05,5.6109]
[1779956500455,46.84,73196.32,0.0,0.96076,3e-05,5.61591]
[1779956506498,46.85,73196.45,0.0,0.96075,3e-05,5.61628]
[1779956510525,46.85,73203.79,0.0,0.96095,3e-05,5.594]
[1779956515561,46.85,73205.83,0.0,0.961,3e-05,5.58843]
[1779956520597,46.85,73202.85,0.0,0.96091,3e-05,5.59825]
[1779956521604,46.85,73195.61,0.0,0.96071,3e-05,5.62096]
[1779956526638,46.85,73197.11,0.0,0.96076,3e-05,5.61514]
[1779956530669,46.84,73192.24,0.0,0.96065,3e-05,5.62853]
[1779956531674,46.84,73184.68,0.0,0.96044,3e-05,5.65161]
[1779956533692,46.84,73198.76,0.0,0.96084,3e-05,5.60684]
[1779956538723,46.83,73199.63,0.0,0.96088,3e-05,5.60207]
[1779956541744,46.84,73205.85,0.0,0.96104,3e-05,5.5832]
[1779956546781,46.84,73207.31,0.0,0.96108,3e-05,5.5795]
[1779956551815,46.84,73205.41,0.0,0.96103,3e-05,5.58357]
[1779956556859,46.83,73205.25,0.0,0.96105,3e-05,5.58217]
[1779956561898,46.83,73207.57,0.0,0.96113,3e-05,5.57317]
[1779956566931,46.83,73206.61,0.0,0.96109,3e-05,5.577]
[1779956571967,46.83,73207.81,0.0,0.96112,3e-05,5.57409]
[1779956577003,46.84,73208.37,0.0,0.96113,3e-05,5.5731]
[1779956582041,46.84,73208.82,0.0,0.96113,3e-05,5.57241]
[1779956587077,46.84,73207.47,0.0,0.96109,3e-05,5.57724]
[1779956592760,46.84,73221.83,0.0,0.96147,3e-05,5.53381]
[1779956597148,46.84,73223.86,0.0,0.96153,3e-05,5.52738]
[1779956601177,46.84,73231.78,0.0,0.96173,3e-05,5.50409]
[1779956606210,46.84,73233.81,0.0,0.96179,3e-05,5.49778]
[1779956611248,46.84,73238.45,0.0,0.96194,3e-05,5.48001]
[1779956614268,46.84,73233.4,0.0,0.96181,3e-05,5.49489]
[1779956616280,46.84,73230.09,0.0,0.96172,3e-05,5.50459]
[1779956621317,46.84,73227.98,0.0,0.96167,3e-05,5.51044]
[1779956628365,46.84,73224.59,0.0,0.96157,3e-05,5.52137]
[1779956633399,46.84,73221.93,0.0,0.96149,3e-05,5.53105]
[1779956638434,46.85,73221.56,0.0,0.96147,3e-05,5.53369]
[1779956643469,46.85,73220.02,0.0,0.96141,3e-05,5.53991]
[1779956644476,46.85,73213.86,0.0,0.96124,3e-05,5.55921]
[1779956645484,46.85,73213.51,0.0,0.96123,3e-05,5.56056]
[1779956650519,46.86,73213.04,0.0,0.96121,3e-05,5.56336]
[1779956655563,46.86,73208.61,0.0,0.96108,3e-05,5.57835]
[1779956660592,46.86,73208.48,0.0,0.96106,3e-05,5.58011]
[1779956665628,46.87,73202.14,0.0,0.96088,3e-05,5.60075]
[1779956673324,46.87,73202.53,0.0,0.9609,3e-05,5.59811]
[1779956678716,46.87,73202.53,0.0,0.96089,3e-05,5.59911]
[1779956684760,46.88,73202.44,0.0,0.96088,3e-05,5.60046]
[1779956693469,46.88,73202.13,0.0,0.96086,3e-05,5.60285]
[1779956698861,46.88,73193.59,0.0,0.96061,3e-05,5.63043]
[1779956703894,46.88,73195.08,0.0,0.96065,3e-05,5.62647]
[1779956708929,46.89,73194.47,0.0,0.96063,3e-05,5.62904]
[1779956713964,46.89,73194.55,0.0,0.96062,3e-05,5.62938]
[1779956719000,46.89,73195.71,0.0,0.96065,3e-05,5.62629]
[1779956724034,46.89,73196.09,0.0,0.96066,3e-05,5.62549]
[1779956729069,46.89,73196.7,0.0,0.96067,3e-05,5.62416]
[1779956734106,46.89,73189.04,0.0,0.96047,3e-05,5.64578]
[1779956739139,46.89,73185.47,0.0,0.96037,3e-05,5.65711]
[1779956741154,46.89,73178.48,0.0,0.96018,3e-05,5.67901]
[1779956745234,46.89,73171.99,0.0,0.96,3e-05,5.69931]
[1779956747207,46.89,73163.68,0.0,0.95977,3e-05,5.72536]
[1779956752239,46.89,73151.63,0.0,0.95943,3e-05,5.76304]
[1779956758282,46.89,73148.3,0.0,0.95935,3e-05,5.77296]
[1779956763974,46.89,73147.18,0.0,0.95932,3e-05,5.77586]
[1779956765330,46.89,73155.14,0.0,0.95954,3e-05,5.75062]
[1779956770367,46.89,73157.15,0.0,0.9596,3e-05,5.74406]
[1779956775402,46.89,73157.11,0.0,0.9596,3e-05,5.744]
[1779956781443,46.89,73158.49,0.0,0.95964,3e-05,5.73943]
[1779956786478,46.89,73159.9,0.0,0.95968,3e-05,5.73483]
[1779956791513,46.88,73160.97,0.0,0.95975,3e-05,5.72652]
[1779956796548,46.87,73167.17,0.0,0.95995,3e-05,5.70432]
[1779956802592,46.86,73167.53,0.0,0.95999,3e-05,5.70004]
[1779956809638,46.86,73167.75,0.0,0.95999,3e-05,5.69943]
[1779956814328,46.86,73170.11,0.0,0.96006,3e-05,5.69211]
[1779956819710,46.87,73170.16,0.0,0.96005,3e-05,5.69217]
[1779956824745,46.87,73170.3,0.0,0.96006,3e-05,5.69193]
[1779956830787,46.87,73169.88,0.0,0.96004,3e-05,5.69353]
[1779956836828,46.87,73170.25,0.0,0.96005,3e-05,5.69216]
[1779956842873,46.87,73170.09,0.0,0.96005,3e-05,5.69292]
[1779956847906,46.87,73169.78,0.0,0.96004,3e-05,5.69408]
[1779956852941,46.87,73170.26,0.0,0.96007,3e-05,5.6901]
[1779956857977,46.87,73170.4,0.0,0.96007,3e-05,5.68984]
[1779956863011,46.87,73170.57,0.0,0.96007,3e-05,5.68949]
[1779956868046,46.87,73170.68,0.0,0.96008,3e-05,5.68878]
[1779956873084,46.87,73166.61,0.0,0.95996,3e-05,5.70163]
[1779956878120,46.87,73167.14,0.0,0.95998,3e-05,5.70006]
[1779956882146,46.87,73158.86,0.0,0.95975,3e-05,5.72612]
[1779956884160,46.87,73151.25,0.0,0.95954,3e-05,5.75003]
[1779956886174,46.87,73145.87,0.0,0.95939,3e-05,5.76691]
[1779956892220,46.87,73144.21,0.0,0.95934,3e-05,5.77157]
[1779956897255,46.86,73142.86,0.0,0.95932,3e-05,5.7748]
[1779956899270,46.86,73127.53,0.0,0.95888,3e-05,5.82325]
[1779956904302,46.86,73128.47,0.0,0.95892,3e-05,5.81934]
[1779956905310,46.86,73139.68,0.0,0.95924,3e-05,5.78356]
[1779956911352,46.86,73139.8,0.0,0.95926,3e-05,5.77976]
[1779956916387,46.86,73141.55,0.0,0.95932,3e-05,5.77365]
[1779956922429,46.85,73142.18,0.0,0.95934,3e-05,5.77101]
[1779956927463,46.85,73142.82,0.0,0.95937,3e-05,5.76789]
[1779956932542,46.85,73143.32,0.0,0.95939,3e-05,5.76572]
[1779956933550,46.85,73136.87,0.0,0.95921,3e-05,5.78618]
[1779956935201,46.85,73130.89,0.0,0.95904,3e-05,5.8052]
[1779956936610,46.85,73132.16,0.0,0.95907,3e-05,5.801]
[1779956941640,46.85,73133.72,0.0,0.95913,3e-05,5.79498]
[1779956945272,46.84,73141.59,0.0,0.95935,3e-05,5.76955]
[1779956945668,46.84,73141.59,0.0,0.95936,3e-05,5.7689]
[1779956948688,46.84,73147.97,0.0,0.95956,3e-05,5.74682]
[1779956953723,46.83,73148.31,0.0,0.95959,3e-05,5.74267]
[1779956958758,46.82,73149.82,0.0,0.95966,3e-05,5.73484]
[1779956963793,46.82,73150.8,0.0,0.9597,3e-05,5.7309]
[1779956968829,46.81,73150.46,0.0,0.95971,3e-05,5.72899]
[1779956973863,46.8,73152.56,0.0,0.95981,3e-05,5.71726]
[1779956978899,46.8,73150.76,0.0,0.95976,3e-05,5.72272]
[1779956983934,46.8,73150.87,0.0,0.95977,3e-05,5.72219]
[1779956989975,46.8,73150.95,0.0,0.95977,3e-05,5.72119]
[1779956995626,46.8,73153.9,0.0,0.95986,3e-05,5.71166]
[1779957001057,46.8,73150.88,0.0,0.95978,3e-05,5.72098]
[1779957006093,46.8,73150.35,0.0,0.95977,3e-05,5.72134]
[1779957012135,46.79,73151.51,0.0,0.95982,3e-05,5.71633]
[1779957014148,46.79,73158.26,0.0,0.96001,3e-05,5.69394]
[1779957017169,46.78,73167.41,0.0,0.96028,3e-05,5.66359]
[1779957018176,46.78,73168.63,0.0,0.96032,3e-05,5.65927]
[1779957023215,46.78,73168.01,0.0,0.96031,3e-05,5.65987]
[1779957024230,46.78,73157.51,0.0,0.96002,3e-05,5.69289]
[1779957025233,46.78,73138.21,0.0,0.95948,3e-05,5.75383]
[1779957026238,46.78,73136.65,0.0,0.95944,3e-05,5.75866]
[1779957028253,46.78,73124.3,0.0,0.95909,3e-05,5.79768]
[1779957029260,46.78,73125.53,0.0,0.95913,3e-05,5.79359]
[1779957030267,46.78,73131.09,0.0,0.95929,3e-05,5.77574]
[1779957031274,46.78,73132.58,0.0,0.95935,3e-05,5.76821]
[1779957034295,46.78,73126.71,0.0,0.95918,3e-05,5.78654]
[1779957035303,46.78,73127.82,0.0,0.95922,3e-05,5.78286]
[1779957040337,46.77,73125.42,0.0,0.95916,3e-05,5.78983]
[1779957045374,46.77,73127.4,0.0,0.95922,3e-05,5.78284]
[1779957046380,46.77,73119.19,0.0,0.95899,3e-05,5.80885]
[1779957047386,46.77,73120.97,0.0,0.95904,3e-05,5.80271]
[1779957052421,46.77,73120.27,0.0,0.95903,3e-05,5.80404]
[1779957057457,46.77,73120.17,0.0,0.95903,3e-05,5.80337]
[1779957062490,46.76,73121.08,0.0,0.95907,3e-05,5.79941]
[1779957067529,46.76,73120.93,0.0,0.95907,3e-05,5.79878]
[1779957075587,46.75,73120.07,0.0,0.95907,3e-05,5.79882]
[1779957082639,46.74,73113.53,0.0,0.95893,3e-05,5.81465]
[1779957087671,46.73,73111.16,0.0,0.95888,3e-05,5.82075]
[1779957093712,46.73,73109.8,0.0,0.95887,3e-05,5.82121]
[1779957100761,46.73,73107.59,0.0,0.95881,3e-05,5.82721]
[1779957102774,46.73,73103.12,0.0,0.95869,3e-05,5.84121]
[1779957107809,46.72,73099.13,0.0,0.95858,3e-05,5.85278]
[1779957109824,46.72,73090.44,0.0,0.95834,3e-05,5.88027]
[1779957114858,46.72,73098.21,0.0,0.95857,3e-05,5.8543]
[1779957119893,46.72,73100.26,0.0,0.95864,3e-05,5.8467]
[1779957124930,46.72,73105.07,0.0,0.95878,3e-05,5.83038]
[1779957129966,46.71,73102.38,0.0,0.95871,3e-05,5.83827]
[1779957135004,46.71,73106.29,0.0,0.95883,3e-05,5.82508]
[1779957138021,46.71,73115.62,0.0,0.9591,3e-05,5.79468]
[1779957142055,46.71,73120.47,0.0,0.95924,3e-05,5.77896]
[1779957147088,46.71,73121.79,0.0,0.95928,3e-05,5.77449]
[1779957152127,46.71,73127.62,0.0,0.95946,3e-05,5.75303]
[1779957157156,46.71,73130.8,0.0,0.95956,3e-05,5.74278]
[1779957160184,46.71,73138.94,0.0,0.95978,3e-05,5.71698]
[1779957162197,46.71,73142.17,0.0,0.95987,3e-05,5.70682]
[1779957165220,46.71,73143.82,0.0,0.95992,3e-05,5.70176]
[1779957170254,46.71,73143.85,0.0,0.95992,3e-05,5.70195]
[1779957172267,46.71,73137.3,0.0,0.95973,3e-05,5.72276]
[1779957177302,46.71,73138.26,0.0,0.95976,3e-05,5.71986]
[1779957182336,46.71,73134.54,0.0,0.95965,3e-05,5.73181]
[1779957187373,46.71,73135.24,0.0,0.95967,3e-05,5.72969]
[1779957192407,46.71,73137.41,0.0,0.95973,3e-05,5.72296]
[1779957197442,46.71,73138.36,0.0,0.95976,3e-05,5.72011]
[1779957203484,46.71,73140.04,0.0,0.9598,3e-05,5.71503]
[1779957208521,46.71,73140.79,0.0,0.95982,3e-05,5.7129]
[1779957213557,46.71,73140.18,0.0,0.95982,3e-05,5.71241]
[1779957217585,46.71,73133.85,0.0,0.95964,3e-05,5.7326]
[1779957218592,46.71,73124.28,0.0,0.95937,3e-05,5.76298]
[1779957219600,46.71,73126.44,0.0,0.95943,3e-05,5.75607]
[1779957224635,46.71,73132.56,0.0,0.95961,3e-05,5.73652]
[1779957229670,46.71,73138.26,0.0,0.95977,3e-05,5.71842]
[1779957231684,46.71,73140.18,0.0,0.95982,3e-05,5.71239]
[1779957236719,46.71,73141.68,0.0,0.95986,3e-05,5.70781]
[1779957238733,46.71,73146.76,0.0,0.96,3e-05,5.69185]
[1779957240747,46.71,73148.84,0.0,0.96006,3e-05,5.68543]
[1779957245785,46.71,73149.94,0.0,0.96009,3e-05,5.68237]
[1779957250831,46.72,73164.27,0.0,0.96047,3e-05,5.63848]
[1779957251824,46.72,73167.52,0.0,0.96056,3e-05,5.62843]
[1779957257481,46.72,73166.61,0.0,0.96053,3e-05,5.63213]
[1779957259880,46.72,73159.85,0.0,0.96034,3e-05,5.65359]
[1779957260887,46.72,73159.03,0.0,0.96032,3e-05,5.65626]
[1779957264916,46.72,73168.83,0.0,0.96058,3e-05,5.62611]
[1779957269951,46.72,73173.76,0.0,0.96071,3e-05,5.61139]
[1779957274985,46.73,73176.07,0.0,0.96079,3e-05,5.6022]
[1779957277622,46.73,73164.06,0.0,0.96046,3e-05,5.63995]
[1779957278006,46.73,73164.06,0.0,0.96046,3e-05,5.64001]
[1779957280023,46.73,73169.63,0.0,0.96061,3e-05,5.62273]
[1779957285058,46.73,73173.35,0.0,0.96071,3e-05,5.61159]
[1779957289086,46.73,73166.46,0.0,0.96051,3e-05,5.63347]
[1779957290094,46.73,73162.63,0.0,0.96041,3e-05,5.64552]
[1779957295130,46.73,73160.63,0.0,0.96035,3e-05,5.65202]
[1779957300163,46.73,73155.51,0.0,0.9602,3e-05,5.66838]
[1779957305198,46.73,73155.26,0.0,0.96019,3e-05,5.66949]
[1779957310244,46.73,73154.63,0.0,0.96017,3e-05,5.67183]
[1779957315279,46.73,73150.38,0.0,0.96005,3e-05,5.68556]
[1779957320314,46.74,73153.19,0.0,0.96013,3e-05,5.67709]
[1779957323338,46.74,73160.04,0.0,0.96032,3e-05,5.65586]
[1779957324343,46.74,73155.04,0.0,0.96018,3e-05,5.67167]
[1779957326356,46.74,73158.07,0.0,0.96026,3e-05,5.66234]
[1779957331392,46.74,73160.62,0.0,0.96034,3e-05,5.65222]
[1779957336428,46.74,73161.2,0.0,0.96035,3e-05,5.65092]
[1779957341468,46.74,73156.63,0.0,0.96022,3e-05,5.66577]
[1779957343477,46.74,73154.18,0.0,0.96015,3e-05,5.67362]
[1779957348514,46.74,73152.57,0.0,0.9601,3e-05,5.67905]
[1779957353547,46.74,73150.57,0.0,0.96005,3e-05,5.68573]
[1779957358582,46.74,73148.82,0.0,0.95999,3e-05,5.69163]
[1779957363617,46.75,73151.85,0.0,0.96007,3e-05,5.6825]
[1779957364625,46.75,73162.66,0.0,0.96037,3e-05,5.64866]
[1779957365631,46.75,73164.05,0.0,0.96041,3e-05,5.64444]
[1779957370665,46.75,73168.61,0.0,0.96053,3e-05,5.63087]
[1779957375701,46.75,73169.66,0.0,0.96055,3e-05,5.62829]
[1779957381743,46.75,73168.34,0.0,0.96051,3e-05,5.63316]
[1779957384766,46.75,73162.49,0.0,0.96035,3e-05,5.65178]
[1779957389802,46.75,73165.22,0.0,0.96042,3e-05,5.64356]
[1779957393829,46.76,73171.96,0.0,0.96062,3e-05,5.62016]
[1779957398863,46.76,73167.53,0.0,0.96049,3e-05,5.63448]
[1779957403897,46.76,73169.01,0.0,0.96053,3e-05,5.63021]
[1779957408933,46.76,73170.45,0.0,0.96057,3e-05,5.62606]
[1779957410947,46.76,73177.14,0.0,0.96075,3e-05,5.60535]
[1779957413968,46.76,73184.07,0.0,0.96094,3e-05,5.58412]
[1779957419009,46.76,73179.41,0.0,0.96081,3e-05,5.59925]
[1779957423036,46.76,73171.98,0.0,0.9606,3e-05,5.62284]
[1779957426056,46.76,73170.61,0.0,0.96056,3e-05,5.62731]
[1779957428675,46.76,73163.66,0.0,0.96036,3e-05,5.64923]
[1779957430085,46.76,73160.79,0.0,0.96028,3e-05,5.65825]
[1779957435119,46.76,73156.26,0.0,0.96016,3e-05,5.6725]
[1779957438747,46.76,73162.75,0.0,0.96034,3e-05,5.6522]
[1779957440153,46.76,73164.6,0.0,0.96039,3e-05,5.64654]
[1779957445189,46.77,73165.83,0.0,0.96042,3e-05,5.64301]
[1779957450224,46.77,73166.25,0.0,0.96043,3e-05,5.64202]
[1779957455266,46.77,73165.57,0.0,0.96042,3e-05,5.64183]
[1779957460295,46.77,73165.97,0.0,0.96043,3e-05,5.64095]
[1779957465333,46.77,73165.2,0.0,0.96041,3e-05,5.64371]
[1779957470368,46.77,73160.27,0.0,0.96027,3e-05,5.65943]
[1779957475403,46.77,73156.42,0.0,0.96016,3e-05,5.67178]
[1779957480439,46.77,73158.45,0.0,0.96021,3e-05,5.6657]
[1779957483460,46.77,73171.28,0.0,0.96057,3e-05,5.62574]
[1779957484468,46.77,73179.78,0.0,0.9608,3e-05,5.59935]
[1779957485474,46.77,73178.53,0.0,0.96076,3e-05,5.60341]
[1779957487487,46.77,73163.35,0.0,0.96034,3e-05,5.65112]
[1779957488494,46.77,73163.42,0.0,0.96034,3e-05,5.65098]
[1779957493530,46.77,73163.8,0.0,0.96035,3e-05,5.65018]
[1779957498570,46.78,73164.82,0.0,0.96037,3e-05,5.64739]
[1779957502595,46.78,73159.5,0.0,0.96022,3e-05,5.66445]
[1779957503602,46.78,73159.5,0.0,0.96022,3e-05,5.66457]
[1779957508636,46.78,73163.24,0.0,0.96032,3e-05,5.65322]
[1779957513673,46.78,73164.53,0.0,0.96037,3e-05,5.64694]
[1779957518708,46.78,73164.09,0.0,0.96036,3e-05,5.64864]
[1779957523744,46.78,73163.21,0.0,0.96033,3e-05,5.65176]
[1779957528778,46.78,73165.69,0.0,0.9604,3e-05,5.64444]
[1779957533815,46.78,73167.2,0.0,0.96043,3e-05,5.6401]
[1779957539856,46.78,73168.02,0.0,0.96045,3e-05,5.63798]
[1779957541871,46.79,73175.22,0.0,0.96065,3e-05,5.61568]
[1779957546904,46.79,73176.29,0.0,0.96067,3e-05,5.61286]
[1779957551940,46.79,73179.5,0.0,0.96076,3e-05,5.60341]
[1779957556974,46.79,73182.85,0.0,0.96084,3e-05,5.59365]
[1779957562011,46.79,73181.84,0.0,0.96081,3e-05,5.59745]
[1779957567050,46.79,73183.53,0.0,0.96085,3e-05,5.59274]
[1779957572082,46.8,73182.22,0.0,0.96083,3e-05,5.59501]
[1779957577120,46.8,73184.34,0.0,0.96088,3e-05,5.58915]
[1779957581148,46.8,73188.87,0.0,0.961,3e-05,5.57576]
[1779957585174,46.8,73183.4,0.0,0.96084,3e-05,5.5935]
[1779957587187,46.8,73172.85,0.0,0.96055,3e-05,5.62668]
[1779957592222,46.8,73172.43,0.0,0.96053,3e-05,5.62854]
[1779957597256,46.81,73177.63,0.0,0.96067,3e-05,5.61296]
[1779957602291,46.81,73170.39,0.0,0.96046,3e-05,5.63618]
[1779957607330,46.81,73167.29,0.0,0.96038,3e-05,5.64624]
[1779957608336,46.81,73160.1,0.0,0.96018,3e-05,5.6688]
[1779957613374,46.81,73162.43,0.0,0.96024,3e-05,5.66158]
[1779957618405,46.81,73165.39,0.0,0.96032,3e-05,5.65256]
[1779957623440,46.81,73167.71,0.0,0.96038,3e-05,5.64552]
[1779957625454,46.81,73172.65,0.0,0.96052,3e-05,5.63021]
[1779957630101,46.81,73179.52,0.0,0.9607,3e-05,5.60919]
[1779957634524,46.81,73170.81,0.0,0.96048,3e-05,5.63415]
[1779957635531,46.81,73169.78,0.0,0.96045,3e-05,5.63743]
[1779957640570,46.81,73171.3,0.0,0.96049,3e-05,5.63296]
[1779957643590,46.81,73177.03,0.0,0.96064,3e-05,5.61526]
[1779957648625,46.82,73179.2,0.0,0.9607,3e-05,5.60889]
[1779957653660,46.82,73177.1,0.0,0.96064,3e-05,5.61586]
[1779957655675,46.82,73171.08,0.0,0.96047,3e-05,5.63478]
[1779957657689,46.82,73168.79,0.0,0.96041,3e-05,5.64202]
[1779957662724,46.82,73171.75,0.0,0.96049,3e-05,5.63298]
[1779957667759,46.82,73171.67,0.0,0.96048,3e-05,5.63339]
[1779957672794,46.82,73171.09,0.0,0.96047,3e-05,5.63543]
[1779957677829,46.82,73167.19,0.0,0.96036,3e-05,5.64781]
[1779957682867,46.82,73165.36,0.0,0.9603,3e-05,5.65365]
[1779957686902,46.82,73160.15,0.0,0.96016,3e-05,5.67004]
[1779957691939,46.82,73157.19,0.0,0.96009,3e-05,5.67669]
[1779957696974,46.82,73156.67,0.0,0.96008,3e-05,5.67835]
[1779957702009,46.82,73154.89,0.0,0.96003,3e-05,5.68396]
[1779957707045,46.82,73153.18,0.0,0.95998,3e-05,5.68931]
[1779957712081,46.82,73157.5,0.0,0.9601,3e-05,5.67575]
[1779957717116,46.82,73159.17,0.0,0.96015,3e-05,5.6706]
[1779957722152,46.82,73160.28,0.0,0.96018,3e-05,5.66718]
[1779957727186,46.82,73166.12,0.0,0.96034,3e-05,5.64894]
[1779957732222,46.82,73169.04,0.0,0.96042,3e-05,5.64002]
[1779957737259,46.82,73169.33,0.0,0.96043,3e-05,5.63878]
[1779957741285,46.82,73163.14,0.0,0.96026,3e-05,5.65821]
[1779957746321,46.82,73163.29,0.0,0.96026,3e-05,5.65768]
[1779957754377,46.82,73164.27,0.0,0.96031,3e-05,5.65185]
[1779957759413,46.82,73166.26,0.0,0.96036,3e-05,5.64558]
[1779957764449,46.82,73166.55,0.0,0.96037,3e-05,5.64467]
[1779957769483,46.82,73166.71,0.0,0.96038,3e-05,5.64415]
[1779957774518,46.82,73166.75,0.0,0.96038,3e-05,5.64401]
[1779957781161,46.82,73167.0,0.0,0.96038,3e-05,5.64321]
[1779957788616,46.82,73171.11,0.0,0.9605,3e-05,5.63049]
[1779957798691,46.82,73169.94,0.0,0.96047,3e-05,5.63388]
[1779957801301,46.82,73165.19,0.0,0.96033,3e-05,5.64877]
[1779957804729,46.82,73159.94,0.0,0.96019,3e-05,5.66517]
[1779957809764,46.82,73151.7,0.0,0.95996,3e-05,5.69087]
[1779957812787,46.82,73147.03,0.0,0.95985,3e-05,5.7027]
[1779957817826,46.82,73145.5,0.0,0.95981,3e-05,5.70716]
[1779957819840,46.82,73151.19,0.0,0.95997,3e-05,5.68913]
[1779957824875,46.82,73148.99,0.0,0.95991,3e-05,5.69589]
[1779957825881,46.82,73160.92,0.0,0.96024,3e-05,5.65838]
[1779957826889,46.81,73163.73,0.0,0.96033,3e-05,5.64908]
[1779957832931,46.82,73164.57,0.0,0.96035,3e-05,5.6467]
[1779957838974,46.82,73164.63,0.0,0.96035,3e-05,5.64672]
[1779957844018,46.82,73165.58,0.0,0.96037,3e-05,5.64391]
[1779957851072,46.82,73165.38,0.0,0.96036,3e-05,5.64471]
[1779957853085,46.82,73172.94,0.0,0.96057,3e-05,5.62114]
[1779957858121,46.82,73173.41,0.0,0.96058,3e-05,5.62004]
[1779957863156,46.82,73174.75,0.0,0.96062,3e-05,5.61616]
[1779957870205,46.82,73174.66,0.0,0.96062,3e-05,5.61636]
[1779957872220,46.82,73181.18,0.0,0.96081,3e-05,5.59362]
[1779957877256,46.82,73183.72,0.0,0.96088,3e-05,5.5862]
[1779957882290,46.82,73184.09,0.0,0.96088,3e-05,5.58583]
[1779957887326,46.82,73181.58,0.0,0.96081,3e-05,5.59368]
[1779957893369,46.82,73182.8,0.0,0.96084,3e-05,5.59061]
[1779957898403,46.83,73183.51,0.0,0.96085,3e-05,5.58902]
[1779957903437,46.83,73185.72,0.0,0.96091,3e-05,5.5828]
[1779957908473,46.83,73187.51,0.0,0.96095,3e-05,5.57793]
[1779957915522,46.83,73188.6,0.0,0.96097,3e-05,5.57553]
[1779957920557,46.83,73185.31,0.0,0.96088,3e-05,5.58585]
[1779957925593,46.83,73185.33,0.0,0.96087,3e-05,5.58635]
[1779957929621,46.84,73192.79,0.0,0.96107,3e-05,5.56372]
[1779957933649,46.84,73187.72,0.0,0.96095,3e-05,5.57737]
[1779957938683,46.84,73187.76,0.0,0.96094,3e-05,5.57785]
[1779957943718,46.84,73189.21,0.0,0.96098,3e-05,5.57398]
[1779957948754,46.84,73190.04,0.0,0.961,3e-05,5.57151]
[1779957956809,46.84,73190.08,0.0,0.96099,3e-05,5.57245]
[1779957962454,46.85,73193.49,0.0,0.96108,3e-05,5.5627]
[1779957967885,46.85,73193.58,0.0,0.96107,3e-05,5.56313]
[1779957972920,46.85,73192.67,0.0,0.96104,3e-05,5.56664]
[1779957977956,46.85,73198.23,0.0,0.96119,3e-05,5.5496]
[1779957982994,46.85,73195.54,0.0,0.96111,3e-05,5.55875]
[1779957986014,46.85,73188.89,0.0,0.96093,3e-05,5.57984]
[1779957991050,46.86,73189.89,0.0,0.96097,3e-05,5.57479]
[1779957997092,46.86,73189.59,0.0,0.96095,3e-05,5.5766]
[1779958002127,46.86,73190.96,0.0,0.96098,3e-05,5.57316]
[1779958007163,46.86,73192.05,0.0,0.96101,3e-05,5.5701]
[1779958012197,46.86,73191.79,0.0,0.96099,3e-05,5.5718]
[1779958018241,46.87,73193.8,0.0,0.96104,3e-05,5.56671]
[1779958019249,46.87,73199.76,0.0,0.9612,3e-05,5.54847]
[1779958020257,46.87,73198.95,0.0,0.96117,3e-05,5.5512]
[1779958025292,46.87,73198.3,0.0,0.96115,3e-05,5.55434]
[1779958030327,46.88,73197.45,0.0,0.96111,3e-05,5.55809]
[1779958034356,46.88,73201.88,0.0,0.96123,3e-05,5.54505]
[1779958039390,46.88,73199.26,0.0,0.96116,3e-05,5.55334]
[1779958044425,46.88,73197.64,0.0,0.9611,3e-05,5.55963]
[1779958049460,46.88,73194.86,0.0,0.96102,3e-05,5.56946]
[1779958054495,46.89,73192.17,0.0,0.96095,3e-05,5.57637]
[1779958059530,46.89,73195.98,0.0,0.96104,3e-05,5.56584]
[1779958063556,46.89,73200.86,0.0,0.96116,3e-05,5.55188]
[1779958066579,46.9,73206.08,0.0,0.9613,3e-05,5.53638]
[1779958068594,46.9,73211.77,0.0,0.96145,3e-05,5.51948]
[1779958072620,46.9,73220.25,0.0,0.96167,3e-05,5.49476]
[1779958074638,46.9,73222.76,0.0,0.96173,3e-05,5.48726]
[1779958079673,46.9,73215.55,0.0,0.96155,3e-05,5.50853]
[1779958084706,46.9,73215.35,0.0,0.96154,3e-05,5.50902]
[1779958089743,46.9,73222.92,0.0,0.96174,3e-05,5.48608]
[1779958090748,46.9,73231.56,0.0,0.96198,3e-05,5.45948]
[1779958091758,46.9,73232.2,0.0,0.96199,3e-05,5.45727]
[1779958096791,46.9,73230.1,0.0,0.96194,3e-05,5.46304]
[1779958101829,46.9,73227.45,0.0,0.96188,3e-05,5.47035]
[1779958106862,46.89,73226.97,0.0,0.96187,3e-05,5.47097]
[1779958111896,46.89,73231.48,0.0,0.96202,3e-05,5.45382]
[1779958116933,46.89,73232.03,0.0,0.96204,3e-05,5.4514]
[1779958121969,46.89,73231.73,0.0,0.96204,3e-05,5.45159]
[1779958126002,46.88,73237.72,0.0,0.9622,3e-05,5.43273]
[1779958127005,46.88,73249.03,0.0,0.9625,3e-05,5.39825]
[1779958128020,46.88,73253.2,0.0,0.96261,3e-05,5.38555]
[1779958132043,46.88,73254.1,0.0,0.96264,3e-05,5.38267]
[1779958137076,46.88,73253.87,0.0,0.96263,3e-05,5.38323]
[1779958142134,46.88,73262.04,0.0,0.96285,3e-05,5.35843]
[1779958143736,46.88,73250.59,0.0,0.96255,3e-05,5.39305]
[1779958144147,46.88,73250.59,0.0,0.96255,3e-05,5.39302]
[1779958149182,46.88,73247.23,0.0,0.96246,3e-05,5.40301]
[1779958151200,46.88,73235.26,0.0,0.96214,3e-05,5.43932]
[1779958152208,46.88,73254.98,0.0,0.96267,3e-05,5.37936]
[1779958153810,46.88,73242.91,0.0,0.96235,3e-05,5.41589]
[1779958156234,46.88,73249.29,0.0,0.96252,3e-05,5.3964]
[1779958157240,46.88,73249.59,0.0,0.96253,3e-05,5.39546]
[1779958161267,46.88,73255.26,0.0,0.96268,3e-05,5.37819]
[1779958163280,46.88,73252.38,0.0,0.9626,3e-05,5.38691]
[1779958168316,46.88,73249.04,0.0,0.96251,3e-05,5.39698]
[1779958173352,46.88,73248.44,0.0,0.96251,3e-05,5.39617]
[1779958178386,46.88,73251.3,0.0,0.96259,3e-05,5.38748]
[1779958183421,46.88,73248.17,0.0,0.96251,3e-05,5.397]
[1779958188458,46.88,73246.98,0.0,0.96248,3e-05,5.40059]
[1779958191479,46.88,73205.49,0.0,0.96137,3e-05,5.52739]
[1779958192486,46.88,73216.45,0.0,0.96166,3e-05,5.49347]
[1779958193493,46.88,73216.73,0.0,0.96167,3e-05,5.49245]
[1779958197521,46.88,73211.86,0.0,0.96154,3e-05,5.50776]
[1779958202556,46.89,73215.4,0.0,0.96162,3e-05,5.49853]
[1779958207593,46.89,73216.72,0.0,0.96164,3e-05,5.49611]
[1779958212625,46.89,73217.92,0.0,0.96166,3e-05,5.49404]
[1779958218669,46.9,73219.01,0.0,0.96168,3e-05,5.49206]
[1779958223704,46.9,73221.3,0.0,0.96173,3e-05,5.48658]
[1779958228739,46.91,73222.37,0.0,0.96174,3e-05,5.48478]
[1779958233776,46.91,73222.79,0.0,0.96176,3e-05,5.48235]
[1779958238809,46.91,73222.67,0.0,0.96174,3e-05,5.48417]
[1779958242844,46.92,73229.46,0.0,0.96191,3e-05,5.46458]
[1779958247880,46.92,73230.42,0.0,0.96194,3e-05,5.46116]
[1779958252915,46.91,73231.23,0.0,0.96197,3e-05,5.45771]
[1779958254929,46.91,73235.72,0.0,0.9621,3e-05,5.44348]
[1779958259960,46.91,73239.44,0.0,0.96219,3e-05,5.43249]
[1779958264998,46.92,73241.54,0.0,0.96223,3e-05,5.42807]
[1779958270030,46.92,73245.12,0.0,0.96232,3e-05,5.41816]
[1779958275065,46.92,73246.06,0.0,0.96235,3e-05,5.41476]
[1779958282114,46.92,73247.57,0.0,0.9624,3e-05,5.40947]
[1779958287149,46.92,73248.09,0.0,0.96241,3e-05,5.40743]
[1779958293191,46.92,73250.92,0.0,0.96251,3e-05,5.39576]
[1779958297219,46.91,73239.32,0.0,0.96221,3e-05,5.43061]
[1779958300242,46.91,73229.54,0.0,0.96195,3e-05,5.45998]
[1779958305278,46.91,73232.24,0.0,0.96202,3e-05,5.45198]
[1779958310310,46.92,73230.64,0.0,0.96196,3e-05,5.45869]
[1779958315349,46.92,73228.28,0.0,0.96188,3e-05,5.46768]
[1779958321387,46.93,73227.41,0.0,0.96184,3e-05,5.47241]
[1779958326425,46.93,73226.84,0.0,0.96181,3e-05,5.47587]
[1779958331460,46.94,73229.45,0.0,0.96187,3e-05,5.46958]
[1779958337502,46.94,73231.1,0.0,0.96189,3e-05,5.46653]
[1779958340524,46.95,73242.55,0.0,0.96219,3e-05,5.43262]
[1779958341530,46.95,73244.73,0.0,0.96224,3e-05,5.42638]
[1779958346565,46.95,73244.01,0.0,0.96221,3e-05,5.42995]
[1779958351602,46.95,73248.51,0.0,0.96235,3e-05,5.41306]
[1779958353621,46.95,73242.31,0.0,0.96219,3e-05,5.43167]
[1779958354624,46.95,73241.09,0.0,0.96216,3e-05,5.43524]
[1779958359658,46.95,73239.59,0.0,0.96213,3e-05,5.43908]
[1779958365703,46.95,73238.76,0.0,0.96211,3e-05,5.44073]
[1779958369729,46.94,73231.81,0.0,0.96193,3e-05,5.46131]
[1779958374764,46.94,73232.93,0.0,0.96197,3e-05,5.457]
[1779958379799,46.94,73234.57,0.0,0.96202,3e-05,5.45112]
[1779958385841,46.94,73238.35,0.0,0.96213,3e-05,5.43865]
[1779958390879,46.93,73238.17,0.0,0.96213,3e-05,5.43841]
[1779958395915,46.93,73238.4,0.0,0.96215,3e-05,5.43691]
[1779958400966,46.93,73238.3,0.0,0.96215,3e-05,5.43642]
[1779958405985,46.93,73238.26,0.0,0.96216,3e-05,5.43556]
[1779958411023,46.92,73238.36,0.0,0.96218,3e-05,5.43185]
[1779958416054,46.92,73238.38,0.0,0.96219,3e-05,5.43098]
[1779958425740,46.92,73238.4,0.0,0.9622,3e-05,5.42947]
[1779958431160,46.92,73238.36,0.0,0.96221,3e-05,5.42863]
[1779958436196,46.91,73238.92,0.0,0.96223,3e-05,5.42613]
[1779958441232,46.91,73238.5,0.0,0.96223,3e-05,5.42661]
[1779958447273,46.91,73238.91,0.0,0.96225,3e-05,5.42441]
[1779958452309,46.91,73238.65,0.0,0.96225,3e-05,5.42442]
[1779958457343,46.9,73239.37,0.0,0.96227,3e-05,5.42146]
[1779958462378,46.9,73238.48,0.0,0.96226,3e-05,5.4234]
[1779958466021,46.9,73243.47,0.0,0.96239,3e-05,5.40766]
[1779958473456,46.9,73243.54,0.0,0.96242,3e-05,5.40402]
[1779958478491,46.9,73239.88,0.0,0.96233,3e-05,5.41453]
[1779958483530,46.89,73238.27,0.0,0.96229,3e-05,5.41884]
[1779958488560,46.89,73238.48,0.0,0.9623,3e-05,5.41766]
[1779958493597,46.89,73241.37,0.0,0.96238,3e-05,5.40839]
[1779958498632,46.89,73241.63,0.0,0.96239,3e-05,5.40713]
[1779958503667,46.89,73239.27,0.0,0.96233,3e-05,5.41379]
[1779958510716,46.89,73239.15,0.0,0.96234,3e-05,5.41335]
[1779958516759,46.88,73238.95,0.0,0.96234,3e-05,5.41325]
[1779958521795,46.88,73239.06,0.0,0.96234,3e-05,5.41229]
[1779958526830,46.88,73241.31,0.0,0.96241,3e-05,5.40485]
[1779958531864,46.88,73241.01,0.0,0.96242,3e-05,5.4026]
[1779958536899,46.88,73240.94,0.0,0.96243,3e-05,5.40225]
[1779958542940,46.88,73240.79,0.0,0.96243,3e-05,5.40204]
[1779958547976,46.87,73238.29,0.0,0.96237,3e-05,5.40908]
[1779958553013,46.87,73234.6,0.0,0.96227,3e-05,5.41969]
[1779958558046,46.87,73231.95,0.0,0.96221,3e-05,5.42703]
[1779958563081,46.87,73232.78,0.0,0.96224,3e-05,5.42404]
[1779958568115,46.87,73237.12,0.0,0.96236,3e-05,5.41019]
[1779958573150,46.87,73238.11,0.0,0.96239,3e-05,5.40668]
[1779958578188,46.86,73239.32,0.0,0.96242,3e-05,5.40252]
[1779958581208,46.86,73234.0,0.0,0.96228,3e-05,5.41837]
[1779958585235,46.86,73228.8,0.0,0.96215,3e-05,5.43363]
[1779958590270,46.86,73228.02,0.0,0.96214,3e-05,5.4353]
[1779958595306,46.86,73229.9,0.0,0.96221,3e-05,5.42629]
[1779958600341,46.86,73224.61,0.0,0.96207,3e-05,5.4417]
[1779958607009,46.85,73215.8,0.0,0.96185,3e-05,5.46766]
[1779958607389,46.85,73215.8,0.0,0.96185,3e-05,5.46736]
[1779958612424,46.85,73214.35,0.0,0.96182,3e-05,5.47043]
[1779958617458,46.85,73208.71,0.0,0.96168,3e-05,5.48686]
[1779958622495,46.84,73198.52,0.0,0.96141,3e-05,5.51724]
[1779958625515,46.84,73191.73,0.0,0.96123,3e-05,5.53747]
[1779958630552,46.84,73190.44,0.0,0.96121,3e-05,5.54021]
[1779958634582,46.84,73200.61,0.0,0.96149,3e-05,5.50794]
[1779958639617,46.83,73202.84,0.0,0.96156,3e-05,5.50019]
[1779958644651,46.83,73202.52,0.0,0.96156,3e-05,5.50018]
[1779958647290,46.83,73209.41,0.0,0.96175,3e-05,5.47863]
[1779958652713,46.83,73210.98,0.0,0.96182,3e-05,5.4702]
[1779958657743,46.82,73211.2,0.0,0.96183,3e-05,5.46872]
[1779958663785,46.82,73207.08,0.0,0.96173,3e-05,5.4803]
[1779958668822,46.82,73205.09,0.0,0.96168,3e-05,5.48544]
[1779958673855,46.82,73205.53,0.0,0.9617,3e-05,5.4831]
[1779958678890,46.81,73205.37,0.0,0.96171,3e-05,5.48262]
[1779958683925,46.81,73200.05,0.0,0.96157,3e-05,5.49797]
[1779958688960,46.81,73195.79,0.0,0.96147,3e-05,5.50995]
[1779958693995,46.8,73189.93,0.0,0.96132,3e-05,5.5268]
[1779958699035,46.8,73190.51,0.0,0.96134,3e-05,5.52376]
[1779958703061,46.8,73198.27,0.0,0.96156,3e-05,5.49887]
[1779958704069,46.8,73198.78,0.0,0.96158,3e-05,5.4971]
[1779958709104,46.79,73205.44,0.0,0.96177,3e-05,5.47571]
[1779958712126,46.79,73212.38,0.0,0.96197,3e-05,5.45139]
[1779958717161,46.79,73214.59,0.0,0.96204,3e-05,5.44403]
[1779958719175,46.79,73221.55,0.0,0.96222,3e-05,5.42254]
[1779958723203,46.79,73223.99,0.0,0.9623,3e-05,5.41431]
[1779958728237,46.79,73226.47,0.0,0.96237,3e-05,5.40645]
[1779958733274,46.79,73225.11,0.0,0.96233,3e-05,5.41027]
[1779958737301,46.79,73218.89,0.0,0.96217,3e-05,5.42893]
[1779958742337,46.78,73217.04,0.0,0.96212,3e-05,5.43408]
[1779958746366,46.78,73222.68,0.0,0.96228,3e-05,5.41648]
[1779958751401,46.78,73220.58,0.0,0.96222,3e-05,5.42249]
[1779958758451,46.78,73218.97,0.0,0.96219,3e-05,5.42674]
[1779958763484,46.78,73214.81,0.0,0.96208,3e-05,5.43893]
[1779958768521,46.78,73215.53,0.0,0.9621,3e-05,5.43615]
[1779958773556,46.78,73211.22,0.0,0.96201,3e-05,5.44617]
[1779958778591,46.77,73209.95,0.0,0.96198,3e-05,5.44939]
[1779958783629,46.77,73209.86,0.0,0.96198,3e-05,5.44918]
[1779958785641,46.77,73218.67,0.0,0.96222,3e-05,5.42211]
[1779958790675,46.77,73219.01,0.0,0.96223,3e-05,5.42079]
[1779958795710,46.77,73220.88,0.0,0.96228,3e-05,5.41478]
[1779958800747,46.77,73221.79,0.0,0.96231,3e-05,5.41175]
[1779958805781,46.77,73220.18,0.0,0.96227,3e-05,5.41627]
[1779958810818,46.77,73217.64,0.0,0.96221,3e-05,5.42373]
[1779958812838,46.77,73209.69,0.0,0.962,3e-05,5.4479]
[1779958813841,46.77,73206.74,0.0,0.96192,3e-05,5.45683]
[1779958815866,46.77,73216.06,0.0,0.96217,3e-05,5.4282]
[1779958818501,46.77,73220.85,0.0,0.9623,3e-05,5.41327]
[1779958821897,46.77,73228.1,0.0,0.96249,3e-05,5.39108]
[1779958826933,46.76,73228.9,0.0,0.96253,3e-05,5.3872]
[1779958828946,46.76,73233.71,0.0,0.96266,3e-05,5.37174]
[1779958833983,46.74,73234.77,0.0,0.96275,3e-05,5.36038]
[1779958840025,46.74,73232.59,0.0,0.96271,3e-05,5.36465]
[1779958845058,46.73,73233.67,0.0,0.96276,3e-05,5.35947]
[1779958850093,46.73,73234.54,0.0,0.96279,3e-05,5.35616]
[1779958855128,46.73,73237.06,0.0,0.96287,3e-05,5.34672]
[1779958859157,46.72,73224.44,0.0,0.96254,3e-05,5.38472]
[1779958860165,46.72,73224.38,0.0,0.96254,3e-05,5.38492]
[1779958865199,46.72,73228.82,0.0,0.96266,3e-05,5.37108]
[1779958869227,46.72,73221.27,0.0,0.96246,3e-05,5.39413]
[1779958870234,46.72,73219.33,0.0,0.96241,3e-05,5.39995]
[1779958874267,46.72,73214.08,0.0,0.96227,3e-05,5.41588]
[1779958876277,46.72,73206.84,0.0,0.96207,3e-05,5.43795]
[1779958877283,46.72,73208.67,0.0,0.96212,3e-05,5.43215]
[1779958882318,46.72,73209.58,0.0,0.96215,3e-05,5.42905]
[1779958886347,46.72,73214.27,0.0,0.96228,3e-05,5.41452]
[1779958888361,46.72,73220.46,0.0,0.96244,3e-05,5.39559]
[1779958890377,46.72,73221.38,0.0,0.96247,3e-05,5.39279]
[1779958895413,46.72,73221.33,0.0,0.96248,3e-05,5.39035]
[1779958898437,46.72,73226.56,0.0,0.96262,3e-05,5.37446]
[1779958903469,46.72,73226.44,0.0,0.96262,3e-05,5.37406]
[1779958908507,46.72,73227.13,0.0,0.96265,3e-05,5.37076]
[1779958915556,46.72,73227.08,0.0,0.96265,3e-05,5.37109]
[1779958920589,46.71,73231.89,0.0,0.96278,3e-05,5.3558]
[1779958925625,46.71,73235.25,0.0,0.96288,3e-05,5.34461]
[1779958930661,46.71,73236.01,0.0,0.96292,3e-05,5.34048]
[1779958935695,46.7,73235.87,0.0,0.96293,3e-05,5.33915]
[1779958937712,46.7,73228.25,0.0,0.96273,3e-05,5.36152]
[1779958938718,46.7,73226.95,0.0,0.9627,3e-05,5.36508]
[1779958943753,46.67,73232.32,0.0,0.96292,3e-05,5.34006]
[1779958949434,46.66,73230.23,0.0,0.96291,3e-05,5.34123]
[1779958954828,46.65,73230.03,0.0,0.96293,3e-05,5.33756]
[1779958959865,46.63,73231.21,0.0,0.96305,3e-05,5.32368]
[1779958964902,46.58,73230.07,0.0,0.96315,3e-05,5.3124]
[1779958969935,46.55,73234.3,0.0,0.96337,3e-05,5.2866]
[1779958974970,46.52,73233.83,0.0,0.96345,3e-05,5.27732]
[1779958980010,46.48,73231.42,0.0,0.96348,3e-05,5.273]
[1779958985039,46.46,73238.66,0.0,0.96374,3e-05,5.24329]
[1779958990074,46.45,73237.04,0.0,0.96374,3e-05,5.24311]
[1779958995117,46.43,73240.87,0.0,0.96389,3e-05,5.22537]
[1779958999785,46.42,73249.48,0.0,0.96414,3e-05,5.19662]
[1779959003172,46.42,73252.17,0.0,0.96422,3e-05,5.18643]
[1779959006190,46.41,73257.28,0.0,0.96436,3e-05,5.17028]
[1779959011222,46.41,73259.78,0.0,0.96445,3e-05,5.15955]
[1779959016255,46.41,73262.16,0.0,0.96451,3e-05,5.15245]
[1779959020285,46.41,73267.65,0.0,0.96464,3e-05,5.13699]
[1779959025319,46.42,73271.12,0.0,0.96472,3e-05,5.12795]
[1779959028343,46.42,73274.51,0.0,0.96479,3e-05,5.1198]
[1779959033375,46.43,73264.52,0.0,0.96453,3e-05,5.15033]
[1779959035391,46.43,73264.05,0.0,0.96452,3e-05,5.15178]
[1779959041431,46.43,73264.22,0.0,0.96452,3e-05,5.15143]
[1779959043446,46.43,73256.15,0.0,0.96431,3e-05,5.17547]
[1779959044453,46.43,73258.03,0.0,0.96436,3e-05,5.16985]
[1779959045460,46.43,73264.94,0.0,0.96454,3e-05,5.1493]
[1779959046467,46.43,73264.51,0.0,0.96453,3e-05,5.15061]
[1779959051504,46.43,73262.3,0.0,0.96447,3e-05,5.15722]
[1779959056537,46.43,73257.59,0.0,0.96435,3e-05,5.17124]
[1779959061571,46.43,73257.17,0.0,0.96434,3e-05,5.17237]
[1779959066608,46.43,73255.98,0.0,0.96431,3e-05,5.17577]
[1779959071643,46.42,73254.58,0.0,0.96429,3e-05,5.17716]
[1779959076679,46.42,73255.23,0.0,0.96431,3e-05,5.17498]
[1779959081714,46.42,73254.18,0.0,0.96429,3e-05,5.17781]
[1779959086751,46.42,73255.99,0.0,0.96434,3e-05,5.17212]
[1779959091784,46.42,73255.59,0.0,0.96433,3e-05,5.17303]
[1779959096818,46.42,73256.87,0.0,0.96436,3e-05,5.16894]
[1779959101855,46.42,73257.76,0.0,0.96439,3e-05,5.16602]
[1779959103868,46.42,73265.74,0.0,0.96459,3e-05,5.14221]
[1779959104876,46.42,73268.39,0.0,0.96466,3e-05,5.13435]
[1779959108904,46.42,73278.48,0.0,0.96492,3e-05,5.10455]
[1779959110576,46.42,73279.23,0.0,0.96493,3e-05,5.10244]
[1779959116960,46.42,73279.19,0.0,0.96493,3e-05,5.10296]
[1779959123003,46.42,73281.17,0.0,0.96498,3e-05,5.09762]
[1779959128039,46.42,73276.86,0.0,0.96486,3e-05,5.11076]
[1779959134083,46.43,73278.48,0.0,0.96492,3e-05,5.10395]
[1779959139118,46.43,73279.93,0.0,0.96495,3e-05,5.10011]
[1779959142137,46.43,73284.7,0.0,0.96507,3e-05,5.08639]
[1779959148182,46.43,73283.76,0.0,0.96504,3e-05,5.09004]
[1779959153221,46.43,73282.03,0.0,0.96499,3e-05,5.09574]
[1779959158252,46.43,73274.13,0.0,0.96478,3e-05,5.11965]
[1779959159259,46.43,73272.11,0.0,0.96473,3e-05,5.12571]
[1779959162285,46.43,73266.09,0.0,0.96458,3e-05,5.14369]
[1779959165302,46.43,73260.64,0.0,0.96444,3e-05,5.16008]
[1779959170337,46.43,73252.27,0.0,0.96422,3e-05,5.18501]
[1779959175371,46.43,73240.64,0.0,0.96392,3e-05,5.21954]
[1779959176379,46.43,73240.02,0.0,0.96391,3e-05,5.2213]
[1779959180409,46.43,73248.59,0.0,0.96413,3e-05,5.19523]
[1779959181414,46.43,73248.45,0.0,0.96413,3e-05,5.19559]
[1779959182422,46.43,73263.39,0.0,0.96451,3e-05,5.15103]
[1779959183429,46.43,73262.4,0.0,0.96449,3e-05,5.15398]
[1779959186470,46.43,73274.0,0.0,0.96478,3e-05,5.11964]
[1779959187461,46.43,73276.24,0.0,0.96484,3e-05,5.11309]
[1779959188465,46.43,73283.5,0.0,0.96502,3e-05,5.09176]
[1779959189471,46.43,73282.26,0.0,0.96499,3e-05,5.09552]
[1779959194511,46.43,73283.13,0.0,0.96502,3e-05,5.09102]
[1779959199598,46.44,73280.17,0.0,0.96494,3e-05,5.10033]
[1779959204633,46.44,73277.55,0.0,0.96487,3e-05,5.10859]
[1779959209667,46.44,73278.24,0.0,0.96489,3e-05,5.10707]
[1779959214703,46.44,73278.39,0.0,0.96488,3e-05,5.10715]
[1779959215710,46.44,73263.35,0.0,0.9645,3e-05,5.15176]
[1779959216716,46.44,73265.66,0.0,0.96456,3e-05,5.14494]
[1779959218741,46.44,73271.3,0.0,0.9647,3e-05,5.12834]
[1779959221759,46.44,73276.82,0.0,0.96484,3e-05,5.11227]
[1779959226794,46.44,73274.7,0.0,0.96478,3e-05,5.11907]
[1779959231828,46.45,73273.02,0.0,0.96474,3e-05,5.12457]
[1779959236870,46.45,73274.13,0.0,0.96476,3e-05,5.12184]
[1779959241906,46.45,73272.15,0.0,0.9647,3e-05,5.12828]
[1779959243920,46.45,73264.7,0.0,0.96451,3e-05,5.15056]
[1779959247949,46.45,73249.88,0.0,0.96413,3e-05,5.19497]
[1779959248955,46.45,73246.06,0.0,0.96403,3e-05,5.20639]
[1779959252984,46.45,73245.81,0.0,0.96404,3e-05,5.20454]
[1779959258020,46.45,73248.98,0.0,0.96412,3e-05,5.19497]
[1779959263054,46.45,73251.13,0.0,0.96418,3e-05,5.18846]
[1779959268091,46.45,73252.08,0.0,0.96421,3e-05,5.18507]
[1779959273126,46.45,73252.08,0.0,0.96421,3e-05,5.18493]
[1779959278161,46.45,73247.04,0.0,0.96408,3e-05,5.19973]
[1779959283199,46.45,73240.51,0.0,0.96392,3e-05,5.21893]
[1779959284205,46.45,73240.84,0.0,0.96393,3e-05,5.21784]
[1779959289240,46.44,73242.91,0.0,0.96398,3e-05,5.21118]
[1779959291897,46.44,73231.91,0.0,0.9637,3e-05,5.24385]
[1779959297294,46.44,73231.84,0.0,0.96371,3e-05,5.2429]
[1779959302330,46.44,73229.77,0.0,0.96366,3e-05,5.24842]
[1779959307368,46.44,73231.18,0.0,0.9637,3e-05,5.24343]
[1779959312402,46.43,73229.1,0.0,0.96367,3e-05,5.2464]
[1779959317436,46.43,73224.77,0.0,0.96357,3e-05,5.25853]
[1779959322109,46.43,73219.47,0.0,0.96343,3e-05,5.27385]
[1779959328516,46.43,73220.21,0.0,0.96346,3e-05,5.27032]
[1779959333552,46.42,73220.7,0.0,0.96349,3e-05,5.26794]
[1779959338590,46.42,73221.73,0.0,0.96352,3e-05,5.26393]
[1779959343622,46.42,73223.32,0.0,0.96357,3e-05,5.25825]
[1779959348657,46.42,73231.77,0.0,0.9638,3e-05,5.232]
[1779959349666,46.42,73232.83,0.0,0.96382,3e-05,5.22869]
[1779959354700,46.41,73240.78,0.0,0.96404,3e-05,5.20426]
[1779959355707,46.41,73240.39,0.0,0.96403,3e-05,5.20534]
[1779959358728,46.41,73235.0,0.0,0.96389,3e-05,5.22122]
[1779959361749,46.41,73228.35,0.0,0.96372,3e-05,5.24085]
[1779959366784,46.41,73229.19,0.0,0.96375,3e-05,5.23763]
[1779959371821,46.41,73231.04,0.0,0.96382,3e-05,5.22889]
[1779959376854,46.41,73228.16,0.0,0.96375,3e-05,5.23694]
[1779959378868,46.41,73225.48,0.0,0.96368,3e-05,5.24472]
[1779959384910,46.4,73225.66,0.0,0.96369,3e-05,5.24327]
[1779959389945,46.4,73226.04,0.0,0.96371,3e-05,5.24079]
[1779959394985,46.4,73222.74,0.0,0.96363,3e-05,5.24998]
[1779959396999,46.4,73219.95,0.0,0.96356,3e-05,5.25804]
[1779959402041,46.39,73220.42,0.0,0.96358,3e-05,5.25575]
[1779959407077,46.39,73222.74,0.0,0.96365,3e-05,5.24792]
[1779959408095,46.39,73217.07,0.0,0.9635,3e-05,5.26486]
[1779959410098,46.39,73211.48,0.0,0.96336,3e-05,5.28135]
[1779959412114,46.39,73200.44,0.0,0.96307,3e-05,5.31439]
[1779959413124,46.39,73192.09,0.0,0.96285,3e-05,5.33954]
[1779959414133,46.39,73194.2,0.0,0.96291,3e-05,5.33279]
[1779959419172,46.38,73195.04,0.0,0.96295,3e-05,5.32872]
[1779959420170,46.38,73190.03,0.0,0.96282,3e-05,5.34368]
[1779959423196,46.38,73190.1,0.0,0.96283,3e-05,5.34244]
[1779959428232,46.37,73188.18,0.0,0.96279,3e-05,5.34656]
[1779959430246,46.37,73182.57,0.0,0.96265,3e-05,5.36313]
[1779959432261,46.37,73175.96,0.0,0.96249,3e-05,5.38032]
[1779959434282,46.37,73173.05,0.0,0.96242,3e-05,5.38873]
[1779959436293,46.37,73167.06,0.0,0.96226,3e-05,5.4066]
[1779959438306,46.37,73161.12,0.0,0.9621,3e-05,5.42484]
[1779959443342,46.37,73158.25,0.0,0.96201,3e-05,5.43474]
[1779959448377,46.37,73156.6,0.0,0.96196,3e-05,5.44085]
[1779959449386,46.37,73161.62,0.0,0.9621,3e-05,5.42556]
[1779959450390,46.37,73165.39,0.0,0.9622,3e-05,5.41418]
[1779959455428,46.38,73162.99,0.0,0.96212,3e-05,5.42283]
[1779959460461,46.38,73160.95,0.0,0.96205,3e-05,5.43034]
[1779959465496,46.38,73161.1,0.0,0.96205,3e-05,5.43097]
[1779959468518,46.39,73167.91,0.0,0.96223,3e-05,5.41066]
[1779959469524,46.39,73167.66,0.0,0.96222,3e-05,5.41168]
[1779959473171,46.39,73162.22,0.0,0.96206,3e-05,5.42944]
[1779959478592,46.39,73159.72,0.0,0.96198,3e-05,5.43846]
[1779959483241,46.4,73155.42,0.0,0.96186,3e-05,5.45257]
[1779959488666,46.4,73150.1,0.0,0.96171,3e-05,5.47016]
[1779959493701,46.4,73150.55,0.0,0.96173,3e-05,5.46694]
[1779959498741,46.4,73154.57,0.0,0.96183,3e-05,5.45529]
[1779959503774,46.41,73157.57,0.0,0.9619,3e-05,5.44687]
[1779959504780,46.41,73162.9,0.0,0.96205,3e-05,5.43059]
[1779959505787,46.41,73174.1,0.0,0.96235,3e-05,5.39633]
[1779959506794,46.41,73174.42,0.0,0.96235,3e-05,5.39563]
[1779959511828,46.41,73172.45,0.0,0.96229,3e-05,5.40295]
[1779959516863,46.42,73173.8,0.0,0.96231,3e-05,5.40018]
[1779959521898,46.42,73173.24,0.0,0.96229,3e-05,5.40332]
[1779959526934,46.42,73173.95,0.0,0.9623,3e-05,5.40244]
[1779959530964,46.43,73184.05,0.0,0.96256,3e-05,5.37253]
[1779959531969,46.43,73184.68,0.0,0.96257,3e-05,5.37092]
[1779959538012,46.43,73182.36,0.0,0.96249,3e-05,5.37988]
[1779959543049,46.44,73181.81,0.0,0.96247,3e-05,5.38309]
[1779959548085,46.44,73179.13,0.0,0.96238,3e-05,5.39283]
[1779959553120,46.44,73178.51,0.0,0.96237,3e-05,5.39366]
[1779959558155,46.45,73177.39,0.0,0.96233,3e-05,5.3985]
[1779959563190,46.45,73178.09,0.0,0.96233,3e-05,5.39774]
[1779959568226,46.46,73182.16,0.0,0.96243,3e-05,5.38664]
[1779959573270,46.46,73183.99,0.0,0.96247,3e-05,5.38241]
[1779959578305,46.46,73185.26,0.0,0.96249,3e-05,5.37992]
[1779959583338,46.47,73186.62,0.0,0.96251,3e-05,5.37719]
[1779959588373,46.47,73187.08,0.0,0.96251,3e-05,5.37713]
[1779959593410,46.48,73188.5,0.0,0.96254,3e-05,5.37405]
[1779959598445,46.48,73190.54,0.0,0.96259,3e-05,5.36907]
[1779959601466,46.48,73198.14,0.0,0.96278,3e-05,5.34671]
[1779959606502,46.48,73201.2,0.0,0.96285,3e-05,5.33886]
[1779959611536,46.49,73203.74,0.0,0.96292,3e-05,5.33006]
[1779959614168,46.49,73198.13,0.0,0.96276,3e-05,5.34801]
[1779959619594,46.5,73198.99,0.0,0.96278,3e-05,5.3467]
[1779959624628,46.5,73198.63,0.0,0.96276,3e-05,5.34904]
[1779959629663,46.5,73197.71,0.0,0.96272,3e-05,5.3531]
[1779959634698,46.51,73197.21,0.0,0.9627,3e-05,5.35583]
[1779959639735,46.51,73195.65,0.0,0.96265,3e-05,5.3618]
[1779959641748,46.51,73189.11,0.0,0.96247,3e-05,5.38228]
[1779959644377,46.51,73193.16,0.0,0.96257,3e-05,5.37058]
[1779959649804,46.52,73193.42,0.0,0.96256,3e-05,5.37113]
[1779959654841,46.52,73190.07,0.0,0.96247,3e-05,5.38241]
[1779959659877,46.52,73191.34,0.0,0.96249,3e-05,5.37951]
[1779959664911,46.52,73191.52,0.0,0.96249,3e-05,5.37995]
[1779959669949,46.53,73196.21,0.0,0.9626,3e-05,5.36667]
[1779959674989,46.53,73197.6,0.0,0.96265,3e-05,5.36105]
[1779959680026,46.53,73202.43,0.0,0.96277,3e-05,5.34759]
[1779959685064,46.54,73199.02,0.0,0.96266,3e-05,5.35921]
[1779959691098,46.54,73195.36,0.0,0.96256,3e-05,5.37167]
[1779959696135,46.54,73195.41,0.0,0.96255,3e-05,5.3726]
[1779959701169,46.55,73198.83,0.0,0.96263,3e-05,5.36327]
[1779959706207,46.55,73197.87,0.0,0.96259,3e-05,5.36741]
[1779959707213,46.55,73205.43,0.0,0.96279,3e-05,5.34463]
[1779959708218,46.55,73207.52,0.0,0.96285,3e-05,5.33856]
[1779959711239,46.55,73197.81,0.0,0.96258,3e-05,5.36895]
[1779959712245,46.56,73192.29,0.0,0.96243,3e-05,5.38602]
[1779959717282,46.56,73196.89,0.0,0.96255,3e-05,5.37296]
[1779959722316,46.56,73196.09,0.0,0.96252,3e-05,5.37645]
[1779959725338,46.56,73190.28,0.0,0.96235,3e-05,5.3948]
[1779959727351,46.56,73190.19,0.0,0.96235,3e-05,5.39541]
[1779959732386,46.57,73193.75,0.0,0.96245,3e-05,5.38279]
[1779959737421,46.57,73192.12,0.0,0.9624,3e-05,5.38879]
[1779959742457,46.57,73193.25,0.0,0.96242,3e-05,5.38633]
[1779959747494,46.57,73194.06,0.0,0.96244,3e-05,5.3848]
[1779959753536,46.58,73193.83,0.0,0.96242,3e-05,5.38662]
[1779959759579,46.58,73194.05,0.0,0.96242,3e-05,5.38705]
[1779959764612,46.58,73194.42,0.0,0.96242,3e-05,5.38687]
[1779959771661,46.59,73193.83,0.0,0.96239,3e-05,5.39017]
[1779959778710,46.59,73193.87,0.0,0.96238,3e-05,5.39147]
[1779959783746,46.59,73190.16,0.0,0.96227,3e-05,5.40381]
[1779959788780,46.6,73190.21,0.0,0.96227,3e-05,5.40461]
[1779959795462,46.59,73194.25,0.0,0.96241,3e-05,5.38786]
[1779959800863,46.59,73190.43,0.0,0.96232,3e-05,5.39813]
[1779959805900,46.58,73190.65,0.0,0.96233,3e-05,5.396]
[1779959810935,46.58,73189.63,0.0,0.96232,3e-05,5.39739]
[1779959815970,46.57,73190.16,0.0,0.96235,3e-05,5.39433]
[1779959821008,46.57,73192.31,0.0,0.96242,3e-05,5.38637]
[1779959826042,46.57,73194.27,0.0,0.96248,3e-05,5.37903]
[1779959831076,46.56,73194.61,0.0,0.9625,3e-05,5.37667]
[1779959834098,46.56,73206.71,0.0,0.96283,3e-05,5.33905]
[1779959835106,46.56,73208.41,0.0,0.96288,3e-05,5.33369]
[1779959840140,46.56,73209.08,0.0,0.9629,3e-05,5.33071]
[1779959844168,46.56,73215.71,0.0,0.96308,3e-05,5.30984]
[1779959845175,46.56,73216.63,0.0,0.96311,3e-05,5.3069]
[1779959850210,46.55,73219.32,0.0,0.96319,3e-05,5.29805]
[1779959855885,46.55,73215.75,0.0,0.96312,3e-05,5.30556]
[1779959859274,46.55,73208.43,0.0,0.96293,3e-05,5.32716]
[1779959863301,46.55,73208.57,0.0,0.96294,3e-05,5.32603]
[1779959869343,46.55,73208.5,0.0,0.96294,3e-05,5.32522]
[1779959875385,46.54,73208.47,0.0,0.96295,3e-05,5.32432]
[1779959880423,46.54,73211.73,0.0,0.96304,3e-05,5.31364]
[1779959882433,46.54,73216.9,0.0,0.96318,3e-05,5.29771]
[1779959886461,46.54,73218.72,0.0,0.96323,3e-05,5.29176]
[1779959891498,46.54,73217.54,0.0,0.96321,3e-05,5.2948]
[1779959896534,46.54,73216.85,0.0,0.96319,3e-05,5.29635]
[1779959901569,46.53,73216.68,0.0,0.96319,3e-05,5.29635]
[1779959906605,46.53,73217.92,0.0,0.96323,3e-05,5.29214]
[1779959911639,46.53,73216.81,0.0,0.96322,3e-05,5.29247]
[1779959914661,46.53,73231.13,0.0,0.9636,3e-05,5.24906]
[1779959915667,46.53,73231.0,0.0,0.9636,3e-05,5.24944]
[1779959920701,46.53,73230.48,0.0,0.96359,3e-05,5.25031]
[1779959925737,46.53,73233.37,0.0,0.96367,3e-05,5.24082]
[1779959926744,46.53,73241.3,0.0,0.96388,3e-05,5.2169]
[1779959927750,46.53,73242.0,0.0,0.9639,3e-05,5.21485]
[1779959933795,46.52,73242.39,0.0,0.96391,3e-05,5.21298]
[1779959939836,46.52,73242.34,0.0,0.96392,3e-05,5.21239]
[1779959944871,46.52,73238.94,0.0,0.96383,3e-05,5.22187]
[1779959949909,46.52,73240.58,0.0,0.96388,3e-05,5.21693]
[1779959956591,46.52,73239.11,0.0,0.96384,3e-05,5.22138]
[1779959964018,46.52,73238.54,0.0,0.96382,3e-05,5.22326]
[1779959969044,46.52,73238.3,0.0,0.96381,3e-05,5.2241]
[1779959972065,46.52,73244.9,0.0,0.964,3e-05,5.20192]
[1779959977106,46.52,73240.19,0.0,0.96388,3e-05,5.21638]
[1779959982135,46.52,73241.35,0.0,0.9639,3e-05,5.21307]
[1779959985160,46.52,73247.71,0.0,0.96407,3e-05,5.19426]
[1779959990194,46.52,73250.26,0.0,0.96413,3e-05,5.18683]
[1779959995228,46.52,73255.49,0.0,0.96426,3e-05,5.17157]
[1779960000265,46.52,73259.25,0.0,0.96436,3e-05,5.16061]
[1779960005300,46.52,73261.2,0.0,0.96441,3e-05,5.15445]
[1779960010334,46.52,73263.26,0.0,0.96446,3e-05,5.14846]
[1779960016376,46.53,73263.97,0.0,0.96448,3e-05,5.14685]
[1779960023427,46.53,73265.64,0.0,0.96452,3e-05,5.14199]
[1779960025443,46.53,73259.27,0.0,0.96436,3e-05,5.16063]
[1779960028468,46.52,73253.95,0.0,0.96422,3e-05,5.17629]
[1779960030485,46.52,73249.54,0.0,0.96411,3e-05,5.18935]
[1779960035517,46.52,73249.34,0.0,0.96412,3e-05,5.18717]
[1779960041560,46.52,73249.86,0.0,0.96414,3e-05,5.18541]
[1779960043574,46.52,73254.69,0.0,0.96426,3e-05,5.17099]
[1779960048609,46.52,73253.9,0.0,0.96424,3e-05,5.1734]
[1779960053643,46.52,73254.9,0.0,0.96427,3e-05,5.1702]
[1779960058678,46.52,73257.87,0.0,0.96434,3e-05,5.16165]
[1779960059686,46.52,73263.58,0.0,0.96449,3e-05,5.14462]
[1779960060692,46.52,73263.25,0.0,0.96448,3e-05,5.14554]
[1779960065752,46.52,73263.56,0.0,0.96449,3e-05,5.1444]
[1779960067749,46.52,73271.87,0.0,0.9647,3e-05,5.11976]
[1779960068758,46.52,73274.64,0.0,0.96477,3e-05,5.1116]
[1779960071779,46.52,73286.89,0.0,0.96508,3e-05,5.07566]
[1779960072789,46.52,73288.97,0.0,0.96513,3e-05,5.06964]
[1779960077822,46.52,73275.56,0.0,0.96479,3e-05,5.10954]
[1779960078830,46.52,73268.66,0.0,0.96462,3e-05,5.12994]
[1779960079835,46.52,73261.37,0.0,0.96443,3e-05,5.15153]
[1779960080842,46.52,73260.4,0.0,0.96441,3e-05,5.15437]
[1779960085877,46.52,73263.34,0.0,0.96448,3e-05,5.14587]
[1779960090911,46.53,73266.59,0.0,0.96456,3e-05,5.13683]
[1779960095950,46.53,73269.49,0.0,0.96464,3e-05,5.12635]
[1779960100985,46.53,73267.22,0.0,0.96458,3e-05,5.13374]
[1779960104015,46.53,73291.32,0.0,0.96519,3e-05,5.06313]
[1779960105018,46.53,73291.32,0.0,0.96518,3e-05,5.06328]
[1779960106027,46.53,73292.22,0.0,0.96521,3e-05,5.06088]
[1779960111060,46.53,73291.77,0.0,0.96519,3e-05,5.0628]
[1779960116096,46.54,73289.9,0.0,0.96514,3e-05,5.06874]
[1779960117735,46.54,73281.49,0.0,0.96492,3e-05,5.09363]
[1779960119119,46.54,73276.52,0.0,0.9648,3e-05,5.10833]
[1779960122139,46.54,73274.06,0.0,0.96473,3e-05,5.11599]
[1779960124152,46.54,73268.63,0.0,0.96459,3e-05,5.13241]
[1779960127807,46.54,73265.9,0.0,0.96452,3e-05,5.1411]
[1779960133215,46.54,73265.44,0.0,0.9645,3e-05,5.14316]
[1779960138253,46.54,73266.17,0.0,0.96451,3e-05,5.14165]
[1779960143288,46.55,73265.73,0.0,0.96449,3e-05,5.1437]
[1779960148322,46.55,73267.6,0.0,0.96454,3e-05,5.13874]
[1779960153358,46.55,73270.16,0.0,0.96461,3e-05,5.12911]
[1779960158393,46.55,73269.57,0.0,0.96459,3e-05,5.13148]
[1779960163428,46.55,73269.23,0.0,0.96458,3e-05,5.1331]
[1779960168463,46.55,73269.34,0.0,0.96458,3e-05,5.13345]
[1779960173499,46.56,73269.19,0.0,0.96457,3e-05,5.1348]
[1779960180549,46.56,73269.16,0.0,0.96455,3e-05,5.13618]
[1779960185584,46.56,73269.51,0.0,0.96456,3e-05,5.13608]
[1779960190618,46.57,73271.52,0.0,0.9646,3e-05,5.13108]
[1779960195655,46.57,73274.1,0.0,0.96466,3e-05,5.12448]
[1779960203709,46.57,73274.01,0.0,0.96465,3e-05,5.12534]
[1779960208744,46.57,73274.6,0.0,0.96466,3e-05,5.12404]
[1779960209752,46.57,73280.82,0.0,0.96482,3e-05,5.10576]
[1779960210760,46.57,73282.17,0.0,0.96485,3e-05,5.10188]
[1779960215793,46.57,73283.45,0.0,0.96489,3e-05,5.0961]
[1779960220829,46.58,73284.38,0.0,0.96491,3e-05,5.09391]
[1779960225866,46.58,73284.58,0.0,0.96491,3e-05,5.09387]
[1779960230903,46.58,73283.94,0.0,0.96489,3e-05,5.09631]
[1779960235938,46.58,73283.36,0.0,0.96487,3e-05,5.09853]
[1779960237954,46.58,73278.15,0.0,0.96474,3e-05,5.11408]
[1779960239966,46.58,73273.54,0.0,0.96462,3e-05,5.12781]
[1779960245001,46.58,73275.09,0.0,0.96466,3e-05,5.1234]
[1779960250036,46.58,73276.81,0.0,0.9647,3e-05,5.11852]
[1779960255072,46.58,73277.32,0.0,0.96471,3e-05,5.11724]
[1779960260108,46.58,73278.08,0.0,0.96473,3e-05,5.11525]
[1779960265141,46.58,73277.02,0.0,0.9647,3e-05,5.11867]
[1779960273197,46.59,73280.71,0.0,0.96481,3e-05,5.10587]
[1779960278875,46.59,73280.72,0.0,0.9648,3e-05,5.10633]
[1779960285281,46.59,73281.93,0.0,0.96483,3e-05,5.10329]
[1779960290316,46.59,73279.14,0.0,0.96475,3e-05,5.11196]
[1779960294345,46.59,73275.62,0.0,0.96466,3e-05,5.1226]
[1779960299379,46.59,73276.45,0.0,0.96468,3e-05,5.12047]
[1779960305423,46.59,73275.6,0.0,0.96465,3e-05,5.12383]
[1779960310456,46.6,73279.17,0.0,0.96473,3e-05,5.1144]
[1779960315491,46.6,73278.93,0.0,0.96472,3e-05,5.1165]
[1779960320526,46.6,73279.59,0.0,0.96473,3e-05,5.11523]
[1779960326573,46.6,73284.89,0.0,0.96486,3e-05,5.10006]
[1779960331603,46.61,73287.54,0.0,0.96493,3e-05,5.09109]
[1779960335638,46.61,73293.09,0.0,0.96506,3e-05,5.07585]
[1779960340673,46.61,73293.13,0.0,0.96505,3e-05,5.0766]
[1779960345707,46.62,73292.5,0.0,0.96503,3e-05,5.07896]
[1779960350744,46.62,73286.14,0.0,0.96487,3e-05,5.09843]
[1779960355778,46.62,73286.84,0.0,0.96488,3e-05,5.09667]
[1779960360813,46.62,73288.35,0.0,0.96492,3e-05,5.09254]
[1779960365848,46.62,73288.23,0.0,0.96491,3e-05,5.0932]
[1779960370882,46.62,73285.31,0.0,0.96484,3e-05,5.10192]
[1779960375919,46.62,73284.7,0.0,0.96482,3e-05,5.10378]
[1779960380953,46.62,73288.32,0.0,0.96491,3e-05,5.09334]
[1779960385990,46.62,73288.41,0.0,0.96491,3e-05,5.09338]
[1779960392033,46.62,73290.31,0.0,0.96497,3e-05,5.08556]
[1779960397065,46.62,73294.26,0.0,0.96507,3e-05,5.0743]
[1779960402099,46.63,73296.29,0.0,0.96512,3e-05,5.06877]
[1779960407135,46.63,73298.69,0.0,0.96517,3e-05,5.06219]
[1779960412172,46.63,73299.77,0.0,0.9652,3e-05,5.05952]
[1779960413180,46.63,73294.41,0.0,0.96506,3e-05,5.07546]
[1779960415191,46.63,73293.58,0.0,0.96503,3e-05,5.07835]
[1779960420227,46.63,73294.92,0.0,0.96506,3e-05,5.07553]
[1779960424257,46.64,73289.19,0.0,0.96491,3e-05,5.09322]
[1779960425262,46.64,73288.68,0.0,0.96489,3e-05,5.09491]
[1779960428282,46.64,73283.42,0.0,0.96476,3e-05,5.11046]
[1779960433317,46.64,73283.9,0.0,0.96477,3e-05,5.10911]
[1779960437346,46.64,73291.16,0.0,0.96495,3e-05,5.088]
[1779960442381,46.64,73290.59,0.0,0.96494,3e-05,5.08991]
[1779960447416,46.64,73290.72,0.0,0.96494,3e-05,5.08976]
[1779960450075,46.64,73284.57,0.0,0.96478,3e-05,5.10796]
[1779960455471,46.64,73285.1,0.0,0.96481,3e-05,5.10395]
[1779960460508,46.64,73286.62,0.0,0.96484,3e-05,5.10009]
[1779960470215,46.65,73286.83,0.0,0.96483,3e-05,5.10133]
[1779960475614,46.65,73290.12,0.0,0.96491,3e-05,5.09256]
[1779960481655,46.65,73290.35,0.0,0.9649,3e-05,5.09314]
[1779960486691,46.65,73294.56,0.0,0.965,3e-05,5.08168]
[1779960491726,46.66,73293.64,0.0,0.96498,3e-05,5.08467]
[1779960496761,46.66,73291.9,0.0,0.96493,3e-05,5.08989]
[1779960502804,46.66,73291.44,0.0,0.96492,3e-05,5.09173]
[1779960507839,46.66,73291.07,0.0,0.96491,3e-05,5.09289]
[1779960512879,46.66,73290.18,0.0,0.9649,3e-05,5.09293]
[1779960517936,46.66,73289.14,0.0,0.96487,3e-05,5.09601]
[1779960522969,46.66,73289.83,0.0,0.96489,3e-05,5.09398]
[1779960528006,46.66,73292.75,0.0,0.96496,3e-05,5.08563]
[1779960539081,46.66,73292.77,0.0,0.96495,3e-05,5.08729]
[1779960544113,46.66,73292.46,0.0,0.96494,3e-05,5.08872]
[1779960549150,46.67,73289.64,0.0,0.96486,3e-05,5.09736]
[1779960555197,46.67,73286.81,0.0,0.96479,3e-05,5.10563]
[1779960560226,46.67,73282.3,0.0,0.96468,3e-05,5.11903]
[1779960565261,46.67,73282.55,0.0,0.96468,3e-05,5.11822]
[1779960570295,46.67,73285.47,0.0,0.96475,3e-05,5.11023]
[1779960575331,46.67,73286.13,0.0,0.96478,3e-05,5.10615]
[1779960580366,46.67,73286.86,0.0,0.9648,3e-05,5.10428]
[1779960586409,46.67,73286.02,0.0,0.96478,3e-05,5.10689]
[1779960591448,46.67,73287.02,0.0,0.9648,3e-05,5.10413]
[1779960596483,46.67,73290.61,0.0,0.96489,3e-05,5.09374]
[1779960601518,46.67,73287.92,0.0,0.96482,3e-05,5.10178]
[1779960606554,46.67,73288.0,0.0,0.96482,3e-05,5.10164]
[1779960612597,46.67,73286.7,0.0,0.96479,3e-05,5.10572]
[1779960617631,46.67,73288.34,0.0,0.96483,3e-05,5.10105]
[1779960622666,46.67,73287.8,0.0,0.96481,3e-05,5.10278]
[1779960627703,46.67,73286.84,0.0,0.96479,3e-05,5.1057]
[1779960629717,46.67,73280.54,0.0,0.96463,3e-05,5.12426]
[1779960634752,46.67,73275.81,0.0,0.96452,3e-05,5.13563]
[1779960638782,46.67,73267.25,0.0,0.9643,3e-05,5.16089]
[1779960641428,46.67,73266.19,0.0,0.96428,3e-05,5.16395]
[1779960646839,46.67,73267.98,0.0,0.96433,3e-05,5.15841]
[1779960651874,46.67,73267.31,0.0,0.96431,3e-05,5.16066]
[1779960657921,46.67,73265.83,0.0,0.96427,3e-05,5.16536]
[1779960662957,46.67,73265.03,0.0,0.96424,3e-05,5.16794]
[1779960667993,46.67,73266.48,0.0,0.96428,3e-05,5.16381]
[1779960673029,46.67,73271.6,0.0,0.96441,3e-05,5.14826]
[1779960678065,46.67,73270.77,0.0,0.96439,3e-05,5.15044]
[1779960683100,46.67,73271.54,0.0,0.96441,3e-05,5.1484]
[1779960688135,46.67,73274.69,0.0,0.9645,3e-05,5.13866]
[1779960696191,46.67,73274.66,0.0,0.96452,3e-05,5.13567]
[1779960701228,46.67,73272.27,0.0,0.96446,3e-05,5.14244]
[1779960706270,46.67,73272.0,0.0,0.96445,3e-05,5.14304]
[1779960710300,46.67,73260.7,0.0,0.96416,3e-05,5.17643]
[1779960711310,46.67,73260.37,0.0,0.96416,3e-05,5.17742]
[1779960717347,46.67,73260.12,0.0,0.96415,3e-05,5.1782]
[1779960722383,46.67,73260.77,0.0,0.96416,3e-05,5.17632]
[1779960727421,46.67,73256.86,0.0,0.96406,3e-05,5.18792]
[1779960732459,46.67,73256.25,0.0,0.96405,3e-05,5.18948]
[1779960736486,46.67,73262.55,0.0,0.96422,3e-05,5.17029]
[1779960738498,46.67,73262.97,0.0,0.96423,3e-05,5.16888]
[1779960741519,46.67,73270.11,0.0,0.96441,3e-05,5.1475]
[1779960742527,46.67,73279.1,0.0,0.96464,3e-05,5.12091]
[1779960743534,46.67,73278.81,0.0,0.96464,3e-05,5.12176]
[1779960748570,46.67,73281.59,0.0,0.96471,3e-05,5.11364]
[1779960753603,46.67,73278.58,0.0,0.96464,3e-05,5.1201]
[1779960758637,46.67,73278.57,0.0,0.96464,3e-05,5.12025]
[1779960763674,46.67,73279.48,0.0,0.96466,3e-05,5.11772]
[1779960768708,46.67,73279.48,0.0,0.96466,3e-05,5.1179]
[1779960773744,46.67,73279.75,0.0,0.96466,3e-05,5.11794]
[1779960779785,46.67,73282.78,0.0,0.96473,3e-05,5.10978]
[1779960784821,46.68,73279.12,0.0,0.96463,3e-05,5.12158]
[1779960789855,46.68,73282.78,0.0,0.96472,3e-05,5.11183]
[1779960794891,46.68,73281.53,0.0,0.96468,3e-05,5.11657]
[1779960800934,46.68,73281.1,0.0,0.96465,3e-05,5.11908]
[1779960805970,46.69,73283.08,0.0,0.9647,3e-05,5.1139]
[1779960811005,46.69,73280.89,0.0,0.96466,3e-05,5.11797]
[1779960816041,46.69,73279.97,0.0,0.96463,3e-05,5.1208]
[1779960821087,46.69,73279.3,0.0,0.96461,3e-05,5.12344]
[1779960827129,46.69,73279.51,0.0,0.96461,3e-05,5.1239]
[1779960832763,46.7,73279.52,0.0,0.9646,3e-05,5.12487]
[1779960838206,46.7,73280.39,0.0,0.96461,3e-05,5.1235]
[1779960843243,46.7,73279.14,0.0,0.96457,3e-05,5.12818]
[1779960848278,46.7,73279.07,0.0,0.96456,3e-05,5.12934]
[1779960853318,46.71,73279.61,0.0,0.96457,3e-05,5.12868]
[1779960858352,46.71,73279.11,0.0,0.96455,3e-05,5.13109]
[1779960863388,46.71,73278.75,0.0,0.96453,3e-05,5.13303]
[1779960868424,46.71,73280.3,0.0,0.96456,3e-05,5.12931]
[1779960873459,46.72,73279.43,0.0,0.96455,3e-05,5.13018]
[1779960878496,46.72,73279.43,0.0,0.96454,3e-05,5.13099]
[1779960884536,46.72,73280.54,0.0,0.96456,3e-05,5.12869]
[1779960889572,46.72,73280.35,0.0,0.96455,3e-05,5.13006]
[1779960894608,46.73,73282.29,0.0,0.96459,3e-05,5.12513]
[1779960897633,46.73,73293.0,0.0,0.96486,3e-05,5.09406]
[1779960898639,46.73,73294.43,0.0,0.9649,3e-05,5.0899]
[1779960900653,46.73,73304.75,0.0,0.96516,3e-05,5.05978]
[1779960902668,46.73,73303.9,0.0,0.96513,3e-05,5.0624]
[1779960907702,46.73,73306.7,0.0,0.9652,3e-05,5.05467]
[1779960912739,46.73,73310.59,0.0,0.96529,2e-05,5.04377]
[1779960917772,46.73,73311.57,0.0,0.96532,2e-05,5.04129]
[1779960922807,46.73,73311.37,0.0,0.9653,2e-05,5.04254]
[1779960927842,46.74,73310.05,0.0,0.96527,2e-05,5.04689]
[1779960932878,46.74,73308.83,0.0,0.96525,3e-05,5.04859]
[1779960938925,46.74,73308.08,0.0,0.96522,3e-05,5.05233]
[1779960943960,46.75,73308.1,0.0,0.96521,3e-05,5.05357]
[1779960948996,46.75,73307.37,0.0,0.96518,3e-05,5.05655]
[1779960950004,46.75,73316.64,0.0,0.96541,2e-05,5.02982]
[1779960951010,46.75,73319.1,0.0,0.96547,2e-05,5.02283]
[1779960956044,46.75,73320.48,0.0,0.9655,2e-05,5.01966]
[1779960961081,46.75,73321.05,0.0,0.9655,2e-05,5.01885]
[1779960966115,46.76,73323.88,0.0,0.96557,2e-05,5.01146]
[1779960971152,46.76,73327.54,0.0,0.96565,2e-05,5.00171]
[1779960976185,46.76,73332.29,0.0,0.96576,2e-05,4.98894]
[1779960981236,46.76,73334.99,0.0,0.96582,2e-05,4.9822]
[1779960982237,46.77,73356.44,0.0,0.96634,2e-05,4.92106]
[1779960983840,46.77,73364.73,0.0,0.96653,2e-05,4.8981]
[1779960989287,46.77,73364.45,0.0,0.96651,2e-05,4.90078]
[1779960994323,46.78,73367.65,0.0,0.96659,2e-05,4.89108]
[1779960998353,46.78,73370.12,0.0,0.96664,2e-05,4.88564]
[1779961003981,46.79,73367.72,0.0,0.96656,2e-05,4.89487]
[1779961009432,46.8,73365.51,0.0,0.96649,2e-05,4.90346]
[1779961014466,46.8,73364.4,0.0,0.96645,2e-05,4.90815]
[1779961015471,46.8,73355.23,0.0,0.96622,2e-05,4.93474]
[1779961016483,46.8,73351.02,0.0,0.96611,2e-05,4.94745]
[1779961019501,46.81,73335.29,0.0,0.96572,2e-05,4.9936]
[1779961024534,46.81,73338.34,0.0,0.96578,2e-05,4.98602]
[1779961029568,46.81,73338.15,0.0,0.96577,2e-05,4.98775]
[1779961034606,46.82,73338.83,0.0,0.96578,2e-05,4.98675]
[1779961035612,46.82,73334.8,0.0,0.96567,2e-05,4.99882]
[1779961040649,46.82,73335.17,0.0,0.96567,2e-05,4.99879]
[1779961041660,46.82,73320.39,0.0,0.96531,2e-05,5.04176]
[1779961046690,46.83,73320.19,0.0,0.96529,2e-05,5.04369]
[1779961051726,46.83,73319.17,0.0,0.96527,2e-05,5.0451]
[1779961055755,46.83,73324.11,0.0,0.96539,2e-05,5.0313]
[1779961059782,46.83,73329.41,0.0,0.96552,2e-05,5.0166]
[1779961064818,46.83,73332.22,0.0,0.96558,2e-05,5.00942]
[1779961067837,46.84,73339.17,0.0,0.96575,2e-05,4.98996]
[1779961073880,46.84,73340.33,0.0,0.96576,2e-05,4.98796]
[1779961077911,46.84,73344.88,0.0,0.96587,2e-05,4.97583]
[1779961081970,46.85,73350.26,0.0,0.96599,2e-05,4.96115]
[1779961082944,46.85,73356.54,0.0,0.96614,2e-05,4.9434]
[1779961083952,46.85,73357.76,0.0,0.96617,2e-05,4.9402]
[1779961088988,46.85,73354.66,0.0,0.96608,2e-05,4.95063]
[1779961094023,46.86,73352.87,0.0,0.96603,2e-05,4.95703]
[1779961099058,46.86,73355.9,0.0,0.96609,2e-05,4.94958]
[1779961101073,46.86,73361.87,0.0,0.96623,2e-05,4.93304]
[1779961106107,46.86,73362.75,0.0,0.96624,2e-05,4.93196]
[1779961111144,46.87,73362.94,0.0,0.96625,2e-05,4.93043]
[1779961116180,46.87,73364.24,0.0,0.96627,2e-05,4.92826]
[1779961120204,46.88,73356.39,0.0,0.96607,2e-05,4.95192]
[1779961125240,46.88,73356.53,0.0,0.96606,2e-05,4.95286]
[1779961129270,46.88,73350.88,0.0,0.96591,2e-05,4.97011]
[1779961134921,46.89,73354.58,0.0,0.96599,2e-05,4.96067]
[1779961140348,46.89,73354.07,0.0,0.96597,2e-05,4.96364]
[1779961144991,46.89,73345.15,0.0,0.96574,2e-05,4.99028]
[1779961145383,46.9,73345.15,0.0,0.96574,2e-05,4.99049]
[1779961150423,46.9,73342.68,0.0,0.96566,2e-05,5.00025]
[1779961155453,46.92,73341.48,0.0,0.96558,2e-05,5.0094]
[1779961159481,46.93,73346.91,0.0,0.96569,2e-05,4.99611]
[1779961160489,46.93,73341.53,0.0,0.96555,2e-05,5.01353]
[1779961165522,46.96,73343.67,0.0,0.96553,2e-05,5.01547]
[1779961170559,46.97,73345.58,0.0,0.96553,2e-05,5.01505]
[1779961175201,46.97,73333.54,0.0,0.96525,2e-05,5.04812]
[1779961177608,46.97,73332.38,0.0,0.96522,2e-05,5.05169]
[1779961182643,46.97,73335.94,0.0,0.9653,2e-05,5.04187]
[1779961186672,46.98,73341.37,0.0,0.96543,2e-05,5.02682]
[1779961191706,46.98,73335.62,0.0,0.96528,2e-05,5.04413]
[1779961194727,46.98,73329.43,0.0,0.96512,2e-05,5.06242]
[1779961199764,46.98,73327.73,0.0,0.96508,2e-05,5.06784]
[1779961204797,46.98,73325.73,0.0,0.96502,3e-05,5.07415]
[1779961211845,46.98,73326.63,0.0,0.96504,3e-05,5.0722]
[1779961216881,46.99,73328.24,0.0,0.96508,2e-05,5.06801]
[1779961221916,46.99,73328.37,0.0,0.96508,2e-05,5.06812]
[1779961226952,46.99,73329.19,0.0,0.96509,2e-05,5.0662]
[1779961231988,46.99,73328.26,0.0,0.96508,2e-05,5.06686]
[1779961237023,46.99,73327.59,0.0,0.96506,2e-05,5.06934]
[1779961242058,46.99,73327.53,0.0,0.96505,2e-05,5.07003]
[1779961247096,46.99,73326.56,0.0,0.96502,3e-05,5.07347]
[1779961251120,47.0,73333.14,0.0,0.96519,2e-05,5.05474]
[1779961252126,47.0,73334.45,0.0,0.96522,2e-05,5.05107]
[1779961257162,47.0,73337.77,0.0,0.96529,2e-05,5.04225]
[1779961261192,47.0,73345.94,0.0,0.96549,2e-05,5.01905]
[1779961263213,47.0,73351.3,0.0,0.96562,2e-05,5.00416]
[1779961264212,47.0,73343.01,0.0,0.96541,2e-05,5.02808]
[1779961265219,47.0,73348.62,0.0,0.96555,2e-05,5.01205]
[1779961266225,47.0,73350.65,0.0,0.9656,2e-05,5.00639]
[1779961271263,47.01,73353.13,0.0,0.96565,2e-05,5.00046]
[1779961276297,47.01,73352.76,0.0,0.96564,2e-05,5.00234]
[1779961281332,47.01,73352.85,0.0,0.96563,2e-05,5.0031]
[1779961286368,47.01,73353.17,0.0,0.96563,2e-05,5.00319]
[1779961291402,47.02,73353.5,0.0,0.96564,2e-05,5.00075]
[1779961296442,47.02,73352.38,0.0,0.96561,2e-05,5.00499]
[1779961302479,47.02,73353.92,0.0,0.96564,2e-05,5.00178]
[1779961307516,47.03,73354.55,0.0,0.96564,2e-05,5.00118]
[1779961312550,47.03,73355.49,0.0,0.96566,2e-05,4.99949]
[1779961318592,47.03,73356.42,0.0,0.96567,2e-05,4.99799]
[1779961321614,47.03,73361.64,0.0,0.96579,2e-05,4.98359]
[1779961326648,47.04,73363.18,0.0,0.96582,2e-05,4.98025]
[1779961331686,47.04,73362.49,0.0,0.96579,2e-05,4.98332]
[1779961334705,47.04,73366.8,0.0,0.9659,2e-05,4.97157]
[1779961339740,47.05,73368.13,0.0,0.96592,2e-05,4.96877]
[1779961344776,47.05,73369.44,0.0,0.96594,2e-05,4.96603]
[1779961349812,47.05,73368.13,0.0,0.9659,2e-05,4.97085]
[1779961355852,47.06,73368.31,0.0,0.96591,2e-05,4.96911]
[1779961361894,47.06,73368.74,0.0,0.96591,2e-05,4.96913]
[1779961366929,47.06,73368.65,0.0,0.9659,2e-05,4.97034]
[1779961371963,47.06,73365.41,0.0,0.96582,2e-05,4.98044]
[1779961377006,47.07,73365.57,0.0,0.96581,2e-05,4.98078]
[1779961382038,47.07,73365.37,0.0,0.9658,2e-05,4.98214]
[1779961387078,47.07,73358.35,0.0,0.96562,2e-05,5.00307]
[1779961389091,47.07,73337.66,0.0,0.96511,2e-05,5.0631]
[1779961390098,47.07,73332.17,0.0,0.96497,3e-05,5.07909]
[1779961391105,47.07,73332.13,0.0,0.96497,3e-05,5.07922]
[1779961395132,47.07,73326.62,0.0,0.96483,3e-05,5.09528]
[1779961400175,47.07,73326.2,0.0,0.96482,3e-05,5.09668]
[1779961405204,47.07,73327.68,0.0,0.96486,3e-05,5.09238]
[1779961410238,47.07,73329.39,0.0,0.9649,3e-05,5.08749]
[1779961412252,47.07,73344.69,0.0,0.96529,2e-05,5.04066]
[1779961414267,47.07,73344.88,0.0,0.9653,2e-05,5.04034]
[1779961419306,47.08,73348.12,0.0,0.96537,2e-05,5.03157]
[1779961424342,47.08,73349.95,0.0,0.96541,2e-05,5.02692]
[1779961429378,47.08,73352.02,0.0,0.96546,2e-05,5.02161]
[1779961433409,47.08,73360.82,0.0,0.96567,2e-05,4.99683]
[1779961435420,47.08,73360.77,0.0,0.96567,2e-05,4.9973]
[1779961440455,47.08,73360.02,0.0,0.96564,2e-05,5.00027]
[1779961445489,47.09,73360.41,0.0,0.96564,2e-05,4.99995]
[1779961450538,47.09,73365.58,0.0,0.96576,2e-05,4.98598]
[1779961457200,47.09,73373.34,0.0,0.96594,2e-05,4.96488]
[1779961461602,47.1,73378.44,0.0,0.96606,2e-05,4.95157]
[1779961467269,47.1,73375.93,0.0,0.96599,2e-05,4.96004]
[1779961472686,47.1,73374.06,0.0,0.96595,2e-05,4.96391]
[1779961477718,47.11,73371.81,0.0,0.96588,2e-05,4.97136]
[1779961482754,47.11,73371.73,0.0,0.96587,2e-05,4.97257]
[1779961487792,47.11,73369.68,0.0,0.96582,2e-05,4.9794]
[1779961492834,47.11,73368.74,0.0,0.96579,2e-05,4.98295]
[1779961497863,47.12,73369.56,0.0,0.9658,2e-05,4.98144]
[1779961502899,47.12,73370.24,0.0,0.96581,2e-05,4.98036]
[1779961509951,47.12,73368.14,0.0,0.96575,2e-05,4.98759]
[1779961513977,47.12,73375.57,0.0,0.96592,2e-05,4.96706]
[1779961515005,47.13,73380.78,0.0,0.96605,2e-05,4.9524]
[1779961518014,47.13,73374.5,0.0,0.96589,2e-05,4.97106]
[1779961523052,47.13,73374.4,0.0,0.96588,2e-05,4.9725]
[1779961528087,47.13,73374.14,0.0,0.96586,2e-05,4.97437]
[1779961533123,47.14,73373.95,0.0,0.96586,2e-05,4.97354]
[1779961538157,47.14,73371.43,0.0,0.96579,2e-05,4.9819]
[1779961543194,47.14,73371.46,0.0,0.96578,2e-05,4.98313]
[1779961548229,47.15,73371.78,0.0,0.96578,2e-05,4.98331]
[1779961553261,47.15,73371.11,0.0,0.96575,2e-05,4.98631]
[1779961557289,47.15,73377.41,0.0,0.9659,2e-05,4.9692]
[1779961562324,47.16,73378.38,0.0,0.96591,2e-05,4.96762]
[1779961567359,47.16,73382.52,0.0,0.96601,2e-05,4.957]
[1779961572414,47.16,73384.1,0.0,0.96604,2e-05,4.95346]
[1779961573424,47.16,73394.17,0.0,0.96628,2e-05,4.92505]
[1779961574415,47.17,73403.88,0.0,0.96651,2e-05,4.89814]
[1779961577435,47.17,73409.59,0.0,0.96664,2e-05,4.88302]
[1779961579448,47.17,73400.9,0.0,0.96642,2e-05,4.90819]
[1779961582469,47.17,73395.56,0.0,0.96629,2e-05,4.92413]
[1779961588512,47.18,73394.28,0.0,0.96624,2e-05,4.92924]
[1779961593549,47.18,73396.91,0.0,0.96631,2e-05,4.92054]
[1779961598582,47.19,73396.76,0.0,0.9663,2e-05,4.92231]
[1779961603616,47.19,73396.06,0.0,0.96627,2e-05,4.92562]
[1779961608652,47.19,73397.38,0.0,0.96629,2e-05,4.92332]
[1779961613686,47.2,73394.66,0.0,0.96621,2e-05,4.93244]
[1779961618723,47.2,73395.73,0.0,0.96623,2e-05,4.93081]
[1779961624764,47.21,73399.54,0.0,0.9663,2e-05,4.9218]
[1779961629799,47.21,73403.29,0.0,0.96638,2e-05,4.91275]
[1779961634833,47.22,73409.47,0.0,0.96652,2e-05,4.89694]
[1779961635839,47.22,73422.69,0.0,0.96683,2e-05,4.8601]
[1779961640878,47.22,73427.18,0.0,0.96692,2e-05,4.84893]
[1779961644904,47.23,73432.4,0.0,0.96703,2e-05,4.83591]
[1779961649940,47.23,73435.37,0.0,0.9671,2e-05,4.82872]
[1779961654976,47.24,73431.65,0.0,0.96701,2e-05,4.83867]
[1779961658632,47.24,73436.8,0.0,0.96711,2e-05,4.82591]
[1779961664049,47.25,73440.05,0.0,0.96717,2e-05,4.81894]
[1779961669086,47.25,73436.43,0.0,0.96707,2e-05,4.83119]
[1779961670091,47.25,73423.02,0.0,0.96675,2e-05,4.86919]
[1779961671099,47.26,73418.69,0.0,0.96664,2e-05,4.88173]
[1779961673112,47.26,73416.94,0.0,0.9666,2e-05,4.88731]
[1779961678149,47.26,73417.29,0.0,0.96659,2e-05,4.88791]
[1779961683189,47.27,73417.83,0.0,0.96659,2e-05,4.88797]
[1779961687224,47.27,73423.02,0.0,0.9667,2e-05,4.87461]
[1779961689229,47.27,73431.4,0.0,0.9669,2e-05,4.85173]
[1779961690235,47.27,73435.09,0.0,0.96698,2e-05,4.84175]
[1779961694262,47.28,73438.37,0.0,0.96705,2e-05,4.83409]
[1779961699312,47.28,73438.48,0.0,0.96703,2e-05,4.83574]
[1779961704333,47.29,73443.81,0.0,0.96714,2e-05,4.82286]
[1779961709368,47.3,73444.89,0.0,0.96715,2e-05,4.82194]
[1779961714403,47.3,73442.06,0.0,0.96708,2e-05,4.82939]
[1779961719438,47.31,73440.26,0.0,0.96702,2e-05,4.83642]
[1779961724471,47.31,73442.34,0.0,0.96707,2e-05,4.83167]
[1779961729508,47.32,73441.36,0.0,0.96703,2e-05,4.8364]
[1779961734544,47.32,73441.84,0.0,0.96702,2e-05,4.83748]
[1779961739576,47.33,73442.99,0.0,0.96703,2e-05,4.83627]
[1779961744612,47.34,73444.47,0.0,0.96705,2e-05,4.83403]
[1779961749647,47.34,73441.1,0.0,0.96695,2e-05,4.8453]
[1779961754682,47.35,73440.17,0.0,0.96692,2e-05,4.84968]
[1779961760724,47.35,73440.35,0.0,0.9669,2e-05,4.85132]
[1779961765759,47.36,73437.59,0.0,0.96682,2e-05,4.86092]
[1779961771802,47.36,73438.93,0.0,0.96685,2e-05,4.8569]
[1779961776837,47.37,73440.09,0.0,0.96686,2e-05,4.85549]
[1779961781874,47.38,73440.72,0.0,0.96686,2e-05,4.85558]
[1779961786907,47.38,73443.57,0.0,0.96691,2e-05,4.8495]
[1779961791946,47.39,73443.06,0.0,0.96689,2e-05,4.85281]
[1779961796977,47.39,73443.02,0.0,0.96687,2e-05,4.85479]
[1779961802024,47.4,73443.82,0.0,0.96687,2e-05,4.8544]
[1779961804030,47.4,73436.46,0.0,0.96669,2e-05,4.87571]
[1779961809704,47.41,73437.77,0.0,0.96671,2e-05,4.87403]
[1779961815106,47.41,73439.7,0.0,0.96674,2e-05,4.87028]
[1779961820140,47.42,73440.07,0.0,0.96673,2e-05,4.87091]
[1779961826182,47.42,73442.14,0.0,0.96677,2e-05,4.86715]
[1779961832226,47.43,73442.87,0.0,0.96678,2e-05,4.86465]
[1779961837257,47.43,73443.28,0.0,0.96678,2e-05,4.86511]
[1779961843300,47.44,73443.5,0.0,0.96677,2e-05,4.86639]
[1779961848337,47.44,73447.19,0.0,0.96684,2e-05,4.85767]
[1779961853370,47.45,73447.45,0.0,0.96684,2e-05,4.85857]
[1779961858405,47.45,73446.84,0.0,0.96681,2e-05,4.86199]
[1779961859412,47.45,73438.2,0.0,0.9666,2e-05,4.88653]
[1779961860421,47.45,73434.38,0.0,0.96651,2e-05,4.89756]
[1779961865454,47.46,73426.91,0.0,0.96631,2e-05,4.92001]
[1779961867473,47.46,73422.02,0.0,0.96619,2e-05,4.93431]
[1779961871501,47.46,73416.95,0.0,0.96606,2e-05,4.94957]
[1779961873515,47.46,73429.93,0.0,0.96637,2e-05,4.91336]
[1779961874516,47.46,73434.18,0.0,0.96647,2e-05,4.90167]
[1779961876531,47.47,73438.16,0.0,0.96656,2e-05,4.89109]
[1779961881566,47.47,73436.87,0.0,0.96652,2e-05,4.89628]
[1779961886602,47.48,73435.27,0.0,0.96647,2e-05,4.90231]
[1779961891638,47.48,73433.22,0.0,0.96642,2e-05,4.90707]
[1779961896671,47.48,73431.55,0.0,0.96637,2e-05,4.91325]
[1779961901706,47.49,73430.76,0.0,0.96634,2e-05,4.91693]
[1779961906743,47.49,73430.88,0.0,0.96633,2e-05,4.91803]
[1779961911778,47.49,73432.5,0.0,0.96636,2e-05,4.91396]
[1779961916815,47.49,73432.42,0.0,0.96637,2e-05,4.91326]
[1779961921849,47.5,73431.52,0.0,0.96634,2e-05,4.91716]
[1779961926884,47.5,73433.67,0.0,0.96638,2e-05,4.91241]
[1779961931918,47.5,73436.59,0.0,0.96644,2e-05,4.90545]
[1779961936953,47.51,73438.08,0.0,0.96646,2e-05,4.9025]
[1779961941989,47.51,73439.09,0.0,0.96648,2e-05,4.90086]
[1779961947023,47.51,73438.38,0.0,0.96645,2e-05,4.90403]
[1779961952059,47.51,73436.96,0.0,0.96644,2e-05,4.90484]
[1779961957094,47.51,73435.12,0.0,0.9664,2e-05,4.90936]
[1779961962128,47.51,73433.98,0.0,0.96636,2e-05,4.9137]
[1779961967164,47.52,73434.76,0.0,0.96637,2e-05,4.91264]
[1779961972198,47.52,73430.49,0.0,0.96626,2e-05,4.92532]
[1779961977234,47.52,73430.77,0.0,0.96626,2e-05,4.92579]
[1779961980903,47.52,73424.02,0.0,0.96609,2e-05,4.94546]
[1779961987303,47.53,73425.16,0.0,0.96611,2e-05,4.94361]
[1779961990974,47.53,73433.05,0.0,0.96629,2e-05,4.92194]
[1779961992338,47.53,73441.91,0.0,0.96651,2e-05,4.89655]
[1779961993347,47.53,73450.52,0.0,0.96671,2e-05,4.87224]
[1779961994354,47.53,73452.41,0.0,0.96676,2e-05,4.8668]
[1779961999388,47.53,73445.07,0.0,0.96659,2e-05,4.8866]
[1779962004424,47.52,73444.56,0.0,0.96659,2e-05,4.88718]
[1779962009458,47.52,73443.24,0.0,0.96656,2e-05,4.89005]
[1779962010464,47.52,73436.42,0.0,0.9664,2e-05,4.90903]
[1779962011473,47.52,73435.87,0.0,0.96641,2e-05,4.90789]
[1779962016510,47.52,73438.94,0.0,0.96649,2e-05,4.89833]
[1779962021576,47.51,73437.53,0.0,0.96646,2e-05,4.90143]
[1779962027611,47.51,73437.81,0.0,0.96648,2e-05,4.89962]
[1779962032646,47.51,73436.58,0.0,0.96645,2e-05,4.90223]
[1779962037680,47.51,73441.87,0.0,0.96659,2e-05,4.88661]
[1779962042715,47.5,73441.09,0.0,0.96657,2e-05,4.88809]
[1779962047751,47.5,73440.3,0.0,0.96656,2e-05,4.8896]
[1779962052786,47.5,73439.3,0.0,0.96654,2e-05,4.8917]
[1779962058827,47.5,73437.48,0.0,0.96651,2e-05,4.89592]
[1779962063864,47.5,73434.99,0.0,0.96645,2e-05,4.90213]
[1779962071557,47.49,73435.29,0.0,0.96649,2e-05,4.89755]
[1779962076953,47.49,73434.72,0.0,0.96648,2e-05,4.8984]
[1779962081992,47.49,73431.84,0.0,0.9664,2e-05,4.90758]
[1779962087023,47.5,73432.43,0.0,0.9664,2e-05,4.90744]
[1779962092059,47.5,73430.9,0.0,0.96636,2e-05,4.91229]
[1779962097094,47.5,73431.25,0.0,0.96638,2e-05,4.91042]
[1779962102131,47.5,73432.09,0.0,0.9664,2e-05,4.90811]
[1779962108174,47.5,73432.52,0.0,0.9664,2e-05,4.90724]
[1779962111844,47.49,73438.19,0.0,0.96655,2e-05,4.89062]
[1779962113208,47.49,73440.93,0.0,0.96661,2e-05,4.88279]
[1779962118243,47.49,73440.74,0.0,0.96661,2e-05,4.88314]
[1779962123279,47.49,73442.9,0.0,0.96667,2e-05,4.87646]
[1779962128315,47.49,73440.4,0.0,0.96661,2e-05,4.88285]
[1779962133348,47.49,73440.33,0.0,0.96663,2e-05,4.87993]
[1779962138384,47.49,73439.52,0.0,0.96662,2e-05,4.88146]
[1779962143427,47.49,73439.21,0.0,0.96661,2e-05,4.88218]
[1779962148465,47.49,73438.03,0.0,0.96657,2e-05,4.88721]
[1779962153498,47.5,73440.26,0.0,0.96661,2e-05,4.88263]
[1779962158534,47.49,73441.12,0.0,0.96663,2e-05,4.87961]
[1779962163569,47.49,73439.67,0.0,0.9666,2e-05,4.88302]
[1779962169610,47.49,73439.54,0.0,0.96661,2e-05,4.88255]
[1779962174645,47.49,73438.61,0.0,0.96659,2e-05,4.88443]
[1779962179681,47.49,73436.86,0.0,0.96655,2e-05,4.88905]
[1779962184717,47.48,73434.81,0.0,0.96651,2e-05,4.89395]
[1779962189752,47.48,73434.58,0.0,0.96651,2e-05,4.89372]
[1779962194786,47.48,73434.57,0.0,0.96654,2e-05,4.89041]
[1779962202842,47.48,73434.47,0.0,0.96654,2e-05,4.88942]
[1779962207883,47.47,73435.09,0.0,0.96656,2e-05,4.88693]
[1779962212913,47.47,73435.14,0.0,0.96657,2e-05,4.88607]
[1779962217953,47.47,73433.98,0.0,0.96655,2e-05,4.88862]
[1779962222989,47.47,73430.53,0.0,0.96647,2e-05,4.89804]
[1779962229038,47.47,73431.22,0.0,0.96647,2e-05,4.89798]
[1779962234072,47.48,73432.38,0.0,0.96649,2e-05,4.8963]
[1779962240114,47.48,73433.38,0.0,0.96649,2e-05,4.89539]
[1779962245149,47.49,73433.69,0.0,0.96649,2e-05,4.89611]
[1779962250189,47.49,73433.94,0.0,0.96648,2e-05,4.89701]
[1779962255218,47.5,73434.25,0.0,0.96649,2e-05,4.89524]
[1779962261261,47.5,73433.8,0.0,0.96646,2e-05,4.8984]
[1779962266296,47.51,73434.08,0.0,0.96646,2e-05,4.89919]
[1779962271332,47.51,73434.08,0.0,0.96644,2e-05,4.90075]
[1779962276367,47.52,73435.33,0.0,0.96646,2e-05,4.8988]
[1779962283057,47.52,73435.15,0.0,0.96644,2e-05,4.90148]
[1779962288452,47.53,73435.38,0.0,0.96643,2e-05,4.90237]
[1779962293484,47.53,73432.04,0.0,0.96634,2e-05,4.91328]
[1779962298520,47.54,73432.3,0.0,0.96633,2e-05,4.914]
[1779962303554,47.54,73432.2,0.0,0.96632,2e-05,4.91571]
[1779962308590,47.55,73429.0,0.0,0.96623,2e-05,4.92609]
[1779962313625,47.55,73428.85,0.0,0.96623,2e-05,4.92556]
[1779962318660,47.55,73429.99,0.0,0.96625,2e-05,4.92362]
[1779962323695,47.56,73430.45,0.0,0.96625,2e-05,4.9236]
[1779962328732,47.56,73425.45,0.0,0.96612,2e-05,4.93892]
[1779962333770,47.56,73425.06,0.0,0.9661,2e-05,4.9411]
[1779962338803,47.57,73425.97,0.0,0.96611,2e-05,4.9396]
[1779962345852,47.57,73428.03,0.0,0.96615,2e-05,4.93531]
[1779962350888,47.58,73428.49,0.0,0.96615,2e-05,4.93511]
[1779962356930,47.58,73428.37,0.0,0.96614,2e-05,4.93674]
[1779962361967,47.58,73427.27,0.0,0.9661,2e-05,4.94088]
[1779962367003,47.59,73425.96,0.0,0.96606,2e-05,4.94557]
[1779962372038,47.59,73429.17,0.0,0.96615,2e-05,4.93503]
[1779962377072,47.59,73430.1,0.0,0.96616,2e-05,4.93345]
[1779962382107,47.59,73429.82,0.0,0.96614,2e-05,4.93531]
[1779962387143,47.6,73428.79,0.0,0.96611,2e-05,4.93927]
[1779962394191,47.6,73429.23,0.0,0.96611,2e-05,4.93945]
[1779962399239,47.6,73430.41,0.0,0.96613,2e-05,4.93713]
[1779962404281,47.61,73426.67,0.0,0.96603,2e-05,4.94887]
[1779962409313,47.61,73426.38,0.0,0.96602,2e-05,4.95058]
[1779962414347,47.61,73426.7,0.0,0.96602,2e-05,4.95057]
[1779962419382,47.62,73428.04,0.0,0.96604,2e-05,4.94767]
[1779962424417,47.62,73429.21,0.0,0.96606,2e-05,4.94529]
[1779962430465,47.62,73429.03,0.0,0.96605,2e-05,4.94689]
[1779962435502,47.62,73431.39,0.0,0.96611,2e-05,4.93871]
[1779962440534,47.63,73429.09,0.0,0.96605,2e-05,4.94611]
[1779962445571,47.63,73429.24,0.0,0.96605,2e-05,4.94659]
[1779962450602,47.63,73429.84,0.0,0.96605,2e-05,4.9458]
[1779962455636,47.64,73431.79,0.0,0.96609,2e-05,4.94125]
[1779962460670,47.64,73432.57,0.0,0.9661,2e-05,4.9399]
[1779962464699,47.64,73438.81,0.0,0.96625,2e-05,4.92306]
[1779962469733,47.64,73438.07,0.0,0.96622,2e-05,4.92614]
[1779962471753,47.64,73430.84,0.0,0.96604,2e-05,4.94686]
[1779962473767,47.65,73428.34,0.0,0.96598,2e-05,4.95422]
[1779962479441,47.65,73426.95,0.0,0.96594,2e-05,4.95905]
[1779962484842,47.65,73426.56,0.0,0.96592,2e-05,4.96096]
[1779962489879,47.65,73427.02,0.0,0.96593,2e-05,4.96043]
[1779962494911,47.66,73427.33,0.0,0.96595,2e-05,4.95782]
[1779962499946,47.66,73425.74,0.0,0.9659,2e-05,4.96308]
[1779962505996,47.66,73426.26,0.0,0.96591,2e-05,4.96249]
[1779962511024,47.66,73425.2,0.0,0.96587,2e-05,4.96621]
[1779962516060,47.66,73430.18,0.0,0.96599,2e-05,4.95285]
[1779962521096,47.67,73426.92,0.0,0.9659,2e-05,4.96277]
[1779962526130,47.67,73427.48,0.0,0.96591,2e-05,4.96188]
[1779962531165,47.67,73426.76,0.0,0.96589,2e-05,4.96459]
[1779962536199,47.67,73423.13,0.0,0.9658,2e-05,4.97548]
[1779962540230,47.67,73421.74,0.0,0.96576,2e-05,4.97991]
[1779962545266,47.68,73423.11,0.0,0.96579,2e-05,4.97651]
[1779962551308,47.68,73421.58,0.0,0.96576,2e-05,4.97884]
[1779962555335,47.68,73416.14,0.0,0.96563,2e-05,4.99456]
[1779962558357,47.68,73408.94,0.0,0.96545,2e-05,5.01519]
[1779962563393,47.68,73406.12,0.0,0.96538,2e-05,5.02344]
[1779962564400,47.68,73415.43,0.0,0.96561,2e-05,4.99705]
[1779962569435,47.68,73419.7,0.0,0.96571,2e-05,4.98543]
[1779962572456,47.68,73425.01,0.0,0.96583,2e-05,4.97072]
[1779962577490,47.68,73429.38,0.0,0.96593,2e-05,4.95902]
[1779962578501,47.68,73423.38,0.0,0.96579,2e-05,4.97609]
[1779962580512,47.68,73412.11,0.0,0.96551,2e-05,5.00819]
[1779962585545,47.68,73408.15,0.0,0.96541,2e-05,5.01973]
[1779962590581,47.69,73404.4,0.0,0.96532,2e-05,5.03068]
[1779962595617,47.69,73402.59,0.0,0.96527,2e-05,5.03614]
[1779962600654,47.69,73400.12,0.0,0.96521,2e-05,5.0435]
[1779962605687,47.69,73398.23,0.0,0.96516,2e-05,5.0492]
[1779962610725,47.69,73397.14,0.0,0.96513,2e-05,5.05263]
[1779962615756,47.69,73395.73,0.0,0.96511,2e-05,5.05439]
[1779962620792,47.69,73396.26,0.0,0.96512,2e-05,5.05311]
[1779962625827,47.69,73397.05,0.0,0.96514,2e-05,5.05115]
[1779962631868,47.69,73396.86,0.0,0.96513,2e-05,5.05204]
[1779962632875,47.69,73402.3,0.0,0.96526,2e-05,5.03659]
[1779962637910,47.69,73401.84,0.0,0.96525,2e-05,5.03836]
[1779962642947,47.7,73401.59,0.0,0.96524,2e-05,5.03952]
[1779962647986,47.7,73402.34,0.0,0.96525,2e-05,5.03781]
[1779962653019,47.7,73403.07,0.0,0.96527,2e-05,5.03615]
[1779962659062,47.7,73403.88,0.0,0.96528,2e-05,5.03432]
[1779962664100,47.7,73403.16,0.0,0.96526,2e-05,5.0367]
[1779962669132,47.7,73402.5,0.0,0.96524,2e-05,5.03885]
[1779962674167,47.7,73402.44,0.0,0.96526,2e-05,5.03671]
[1779962679204,47.7,73402.63,0.0,0.96526,2e-05,5.03637]
[1779962685249,47.7,73402.44,0.0,0.96525,2e-05,5.03712]
[1779962687263,47.7,73396.43,0.0,0.9651,2e-05,5.05435]
[1779962689275,47.7,73392.4,0.0,0.965,2e-05,5.06589]
[1779962694312,47.7,73391.37,0.0,0.96498,2e-05,5.06872]
[1779962698341,47.7,73385.15,0.0,0.96483,2e-05,5.08647]
[1779962699350,47.7,73381.53,0.0,0.96474,2e-05,5.09682]
[1779962705390,47.7,73385.11,0.0,0.96483,2e-05,5.08608]
[1779962711089,47.7,73385.47,0.0,0.96484,2e-05,5.08465]
[1779962715460,47.7,73382.82,0.0,0.96478,2e-05,5.0919]
[1779962720495,47.7,73382.91,0.0,0.96479,2e-05,5.09116]
[1779962725532,47.7,73383.1,0.0,0.96479,2e-05,5.09011]
[1779962728551,47.69,73388.32,0.0,0.96493,2e-05,5.07486]
[1779962730565,47.69,73396.6,0.0,0.96513,2e-05,5.05102]
[1779962731572,47.69,73402.06,0.0,0.96528,2e-05,5.03287]
[1779962736607,47.69,73404.42,0.0,0.96534,2e-05,5.02609]
[1779962741643,47.69,73405.46,0.0,0.96537,2e-05,5.02304]
[1779962746677,47.69,73403.5,0.0,0.96532,2e-05,5.02845]
[1779962751712,47.69,73405.6,0.0,0.96537,2e-05,5.02225]
[1779962758762,47.69,73409.67,0.0,0.96548,2e-05,5.01038]
[1779962763798,47.69,73412.19,0.0,0.96554,2e-05,5.00303]
[1779962768833,47.69,73413.32,0.0,0.96557,2e-05,4.99963]
[1779962774877,47.69,73415.02,0.0,0.96561,2e-05,4.99459]
[1779962779912,47.69,73416.22,0.0,0.96564,2e-05,4.99101]
[1779962782938,47.69,73422.82,0.0,0.9658,2e-05,4.97227]
[1779962784949,47.69,73430.06,0.0,0.96598,2e-05,4.95187]
[1779962791664,47.69,73431.98,0.0,0.96604,2e-05,4.94441]
[1779962797033,47.69,73431.5,0.0,0.96602,2e-05,4.94618]
[1779962799047,47.69,73437.35,0.0,0.96616,2e-05,4.92994]
[1779962804082,47.7,73439.26,0.0,0.9662,2e-05,4.92524]
[1779962809117,47.7,73437.62,0.0,0.96615,2e-05,4.93055]
[1779962815159,47.7,73436.73,0.0,0.96613,2e-05,4.93392]
[1779962820195,47.7,73436.21,0.0,0.96611,2e-05,4.93611]
[1779962825232,47.7,73433.66,0.0,0.96604,2e-05,4.94406]
[1779962830267,47.71,73430.97,0.0,0.96597,2e-05,4.95233]
[1779962835301,47.71,73432.14,0.0,0.96599,2e-05,4.94963]
[1779962840337,47.71,73434.19,0.0,0.96604,2e-05,4.94446]
[1779962845372,47.71,73430.41,0.0,0.96594,2e-05,4.95567]
[1779962848393,47.71,73423.73,0.0,0.96578,2e-05,4.97481]
[1779962851432,47.71,73416.42,0.0,0.96561,2e-05,4.9932]
[1779962852430,47.71,73406.01,0.0,0.96536,2e-05,5.02282]
[1779962853434,47.71,73407.16,0.0,0.96539,2e-05,5.01953]
[1779962858467,47.71,73409.44,0.0,0.96544,2e-05,5.01313]
[1779962863502,47.71,73413.47,0.0,0.96554,2e-05,5.00184]
[1779962868537,47.71,73416.54,0.0,0.96561,2e-05,4.99329]
[1779962873576,47.71,73417.29,0.0,0.96563,2e-05,4.99138]
[1779962878607,47.72,73417.54,0.0,0.96563,2e-05,4.99089]
[1779962882638,47.72,73423.6,0.0,0.96578,2e-05,4.97393]
[1779962884652,47.72,73428.95,0.0,0.96591,2e-05,4.95899]
[1779962889686,47.72,73430.97,0.0,0.96596,2e-05,4.95338]
[1779962894722,47.72,73428.49,0.0,0.9659,2e-05,4.96001]
[1779962899757,47.71,73428.85,0.0,0.96592,2e-05,4.95726]
[1779962904792,47.71,73428.86,0.0,0.96594,2e-05,4.9555]
[1779962910834,47.7,73428.8,0.0,0.96595,2e-05,4.95408]
[1779962915868,47.7,73428.54,0.0,0.96596,2e-05,4.95155]
[1779962922585,47.7,73429.24,0.0,0.96597,2e-05,4.95052]
[1779962927952,47.7,73429.32,0.0,0.96597,2e-05,4.95096]
[1779962936019,47.71,73428.62,0.0,0.96594,2e-05,4.95396]
[1779962941049,47.71,73427.96,0.0,0.96592,2e-05,4.95646]
[1779962952127,47.71,73427.9,0.0,0.96591,2e-05,4.95805]
[1779962957162,47.71,73415.8,0.0,0.96561,2e-05,4.99286]
[1779962962881,47.72,73420.14,0.0,0.96571,2e-05,4.98104]
[1779962970252,47.72,73420.59,0.0,0.96572,2e-05,4.98039]
[1779962975288,47.72,73422.79,0.0,0.96578,2e-05,4.97215]
[1779962981329,47.72,73423.83,0.0,0.9658,2e-05,4.96988]
[1779962993092,47.73,73423.88,0.0,0.96579,2e-05,4.97112]
[1779963000466,47.73,73423.61,0.0,0.96578,2e-05,4.97269]
[1779963005500,47.73,73427.13,0.0,0.96586,2e-05,4.96331]
[1779963007513,47.73,73430.89,0.0,0.96595,2e-05,4.95298]
[1779963012548,47.73,73430.61,0.0,0.96594,2e-05,4.95451]
[1779963017589,47.73,73431.82,0.0,0.96596,2e-05,4.9518]
[1779963023626,47.74,73430.71,0.0,0.96593,2e-05,4.9557]
[1779963028669,47.74,73433.88,0.0,0.966,2e-05,4.94737]
[1779963031691,47.74,73441.28,0.0,0.96619,2e-05,4.92447]
[1779963032701,47.74,73447.93,0.0,0.96635,2e-05,4.90598]
[1779963033707,47.74,73451.47,0.0,0.96643,2e-05,4.89627]
[1779963037732,47.73,73453.14,0.0,0.96649,2e-05,4.88896]
[1779963039747,47.73,73467.13,0.0,0.96683,2e-05,4.84898]
[1779963040757,47.73,73479.64,0.0,0.96713,2e-05,4.81359]
[1779963041763,47.73,73481.52,0.0,0.96718,2e-05,4.80773]
[1779963043777,47.72,73487.28,0.0,0.96733,2e-05,4.79054]
[1779963045794,47.72,73488.19,0.0,0.96736,2e-05,4.78679]
[1779963050829,47.72,73489.41,0.0,0.96739,2e-05,4.78324]
[1779963055860,47.72,73494.15,0.0,0.9675,2e-05,4.77008]
[1779963060896,47.72,73493.26,0.0,0.96748,2e-05,4.77248]
[1779963065940,47.72,73493.97,0.0,0.96749,2e-05,4.77049]
[1779963067951,47.71,73505.21,0.0,0.96776,2e-05,4.73911]
[1779963068958,47.71,73508.04,0.0,0.96783,2e-05,4.73085]
[1779963069977,47.71,73502.93,0.0,0.96772,2e-05,4.7443]
[1779963070981,47.71,73496.16,0.0,0.96756,2e-05,4.7623]
[1779963071989,47.71,73494.81,0.0,0.96754,2e-05,4.76543]
[1779963077033,47.7,73495.49,0.0,0.96758,2e-05,4.76068]
[1779963082065,47.69,73496.75,0.0,0.96763,2e-05,4.75437]
[1779963087100,47.68,73496.83,0.0,0.96765,2e-05,4.7514]
[1779963092139,47.67,73493.42,0.0,0.96761,2e-05,4.75547]
[1779963097170,47.67,73494.28,0.0,0.96766,2e-05,4.75033]
[1779963103214,47.66,73493.7,0.0,0.96767,2e-05,4.74862]
[1779963108247,47.65,73494.09,0.0,0.9677,2e-05,4.74484]
[1779963113283,47.64,73495.79,0.0,0.96776,2e-05,4.73751]
[1779963118318,47.63,73496.54,0.0,0.96781,2e-05,4.73235]
[1779963123353,47.62,73492.99,0.0,0.96775,2e-05,4.73947]
[1779963127382,47.62,73487.89,0.0,0.96765,2e-05,4.75133]
[1779963129394,47.61,73482.71,0.0,0.96753,2e-05,4.76444]
[1779963134430,47.6,73478.96,0.0,0.96747,2e-05,4.77186]
[1779963139465,47.6,73479.38,0.0,0.9675,2e-05,4.7678]
[1779963144499,47.59,73477.75,0.0,0.96749,2e-05,4.76939]
[1779963149535,47.58,73477.94,0.0,0.96752,2e-05,4.76597]
[1779963154581,47.57,73476.06,0.0,0.96752,2e-05,4.76576]
[1779963159613,47.56,73479.23,0.0,0.96761,2e-05,4.75415]
[1779963164648,47.55,73477.77,0.0,0.9676,2e-05,4.75536]
[1779963169683,47.54,73478.3,0.0,0.96764,2e-05,4.75111]
[1779963174719,47.54,73478.85,0.0,0.96767,2e-05,4.74683]
[1779963179754,47.53,73478.13,0.0,0.96767,2e-05,4.74654]
[1779963184788,47.53,73478.16,0.0,0.96768,2e-05,4.74605]
[1779963189824,47.53,73479.66,0.0,0.96772,2e-05,4.74108]
[1779963194859,47.52,73479.18,0.0,0.96771,2e-05,4.74203]
[1779963199896,47.52,73478.56,0.0,0.96771,2e-05,4.74289]
[1779963204933,47.51,73476.64,0.0,0.96768,2e-05,4.74545]
[1779963206943,47.51,73471.22,0.0,0.96757,2e-05,4.75927]
[1779963209963,47.51,73471.93,0.0,0.96759,2e-05,4.75699]
[1779963215001,47.5,73473.63,0.0,0.96766,2e-05,4.747]
[1779963219026,47.49,73470.61,0.0,0.96761,2e-05,4.753]
[1779963221040,47.49,73464.12,0.0,0.96747,2e-05,4.77019]
[1779963222047,47.49,73462.29,0.0,0.96743,2e-05,4.77508]
[1779963227082,47.49,73462.88,0.0,0.96745,2e-05,4.77226]
[1779963232117,47.48,73464.28,0.0,0.9675,2e-05,4.76667]
[1779963237153,47.48,73465.6,0.0,0.96753,2e-05,4.7623]
[1779963242189,47.48,73463.97,0.0,0.9675,2e-05,4.76606]
[1779963247224,47.48,73463.23,0.0,0.96749,2e-05,4.76736]
[1779963252260,47.47,73462.82,0.0,0.96749,2e-05,4.76775]
[1779963257294,47.47,73462.17,0.0,0.96748,2e-05,4.76879]
[1779963264351,47.47,73464.61,0.0,0.96754,2e-05,4.76165]
[1779963269378,47.47,73463.55,0.0,0.96751,2e-05,4.76545]
[1779963274413,47.47,73463.1,0.0,0.96752,2e-05,4.7635]
[1779963279448,47.47,73461.12,0.0,0.96748,2e-05,4.76826]
[1779963284484,47.47,73461.27,0.0,0.96749,2e-05,4.76711]
[1779963288516,47.46,73469.4,0.0,0.96768,2e-05,4.74415]
[1779963293554,47.46,73469.53,0.0,0.96771,2e-05,4.74095]
[1779963298587,47.45,73467.81,0.0,0.96769,2e-05,4.74289]
[1779963303625,47.44,73466.6,0.0,0.96768,2e-05,4.74347]
[1779963308661,47.43,73463.69,0.0,0.96764,2e-05,4.74873]
[1779963313696,47.42,73462.75,0.0,0.96764,2e-05,4.74861]
[1779963318732,47.42,73462.04,0.0,0.96764,2e-05,4.74836]
[1779963323768,47.41,73463.1,0.0,0.96769,2e-05,4.74282]
[1779963328803,47.4,73468.29,0.0,0.96783,2e-05,4.72602]
[1779963333838,47.39,73466.67,0.0,0.96783,2e-05,4.72555]
[1779963338880,47.39,73462.67,0.0,0.96776,2e-05,4.73405]
[1779963343914,47.39,73461.28,0.0,0.96772,2e-05,4.73825]
[1779963348949,47.39,73459.98,0.0,0.96768,2e-05,4.74262]
[1779963353985,47.39,73458.43,0.0,0.96764,2e-05,4.74722]
[1779963359020,47.39,73455.91,0.0,0.96758,2e-05,4.75444]
[1779963364060,47.38,73459.52,0.0,0.96769,2e-05,4.74184]
[1779963369093,47.38,73460.79,0.0,0.96774,2e-05,4.73579]
[1779963374128,47.37,73461.1,0.0,0.96777,2e-05,4.73247]
[1779963379163,47.36,73464.28,0.0,0.96786,2e-05,4.72178]
[1779963383191,47.36,73467.75,0.0,0.96795,2e-05,4.71041]
[1779963388225,47.35,73465.23,0.0,0.96791,2e-05,4.71609]
[1779963393264,47.35,73460.88,0.0,0.96782,2e-05,4.72577]
[1779963398300,47.35,73455.24,0.0,0.96769,2e-05,4.7414]
[1779963403334,47.35,73453.54,0.0,0.96765,2e-05,4.74602]
[1779963412396,47.35,73453.61,0.0,0.96765,2e-05,4.74563]
[1779963417431,47.35,73455.77,0.0,0.9677,2e-05,4.73953]
[1779963422466,47.35,73456.89,0.0,0.96773,2e-05,4.73628]
[1779963427507,47.35,73457.42,0.0,0.96774,2e-05,4.7346]
[1779963430521,47.35,73467.26,0.0,0.96797,2e-05,4.70745]
[1779963431530,47.35,73463.68,0.0,0.96789,2e-05,4.71682]
[1779963433543,47.35,73458.6,0.0,0.96778,2e-05,4.72984]
[1779963439585,47.34,73455.77,0.0,0.96774,2e-05,4.73518]
[1779963444620,47.33,73454.0,0.0,0.96772,2e-05,4.73768]
[1779963449655,47.33,73453.84,0.0,0.96772,2e-05,4.73671]
[1779963454697,47.33,73451.76,0.0,0.96769,2e-05,4.73989]
[1779963455697,47.33,73446.91,0.0,0.96758,2e-05,4.75324]
[1779963459734,47.33,73441.52,0.0,0.96745,2e-05,4.76849]
[1779963461748,47.33,73434.31,0.0,0.96727,2e-05,4.78949]
[1779963467789,47.34,73433.13,0.0,0.96722,2e-05,4.7956]
[1779963472823,47.35,73431.2,0.0,0.96716,2e-05,4.80329]
[1779963476509,47.35,73421.67,0.0,0.96692,2e-05,4.83122]
[1779963477859,47.35,73422.01,0.0,0.96692,2e-05,4.83108]
[1779963482906,47.36,73418.96,0.0,0.96683,2e-05,4.84162]
[1779963483913,47.36,73409.27,0.0,0.9666,2e-05,4.8692]
[1779963484920,47.36,73406.53,0.0,0.96653,2e-05,4.87725]
[1779963486580,47.36,73396.76,0.0,0.96629,2e-05,4.90513]
[1779963487944,47.36,73391.97,0.0,0.96617,2e-05,4.91929]
[1779963488950,47.37,73393.01,0.0,0.96619,2e-05,4.9166]
[1779963493985,47.37,73391.64,0.0,0.96615,2e-05,4.92171]
[1779963496652,47.37,73379.07,0.0,0.96584,2e-05,4.95746]
[1779963499022,47.37,73379.39,0.0,0.96585,2e-05,4.95687]
[1779963504057,47.37,73376.33,0.0,0.96577,2e-05,4.96636]
[1779963509093,47.37,73377.17,0.0,0.96578,2e-05,4.96466]
[1779963514126,47.38,73377.56,0.0,0.9658,2e-05,4.96174]
[1779963519166,47.38,73378.68,0.0,0.96582,2e-05,4.95924]
[1779963523191,47.38,73373.52,0.0,0.96569,2e-05,4.97447]
[1779963528225,47.38,73375.03,0.0,0.96572,2e-05,4.97079]
[1779963533261,47.38,73376.88,0.0,0.96576,2e-05,4.96614]
[1779963538303,47.39,73374.05,0.0,0.96569,2e-05,4.97482]
[1779963543339,47.39,73370.87,0.0,0.96561,2e-05,4.98443]
[1779963548374,47.39,73373.22,0.0,0.96566,2e-05,4.97828]
[1779963553415,47.39,73372.62,0.0,0.96564,2e-05,4.98061]
[1779963558453,47.39,73371.11,0.0,0.9656,2e-05,4.98553]
[1779963563488,47.39,73372.42,0.0,0.96562,2e-05,4.98241]
[1779963568523,47.4,73369.6,0.0,0.96555,2e-05,4.99101]
[1779963573559,47.4,73368.46,0.0,0.96553,2e-05,4.99224]
[1779963576578,47.4,73359.64,0.0,0.96531,2e-05,5.01778]
[1779963577585,47.4,73352.97,0.0,0.96515,2e-05,5.037]
[1779963578593,47.4,73352.79,0.0,0.96514,2e-05,5.03754]
[1779963581613,47.4,73342.92,0.0,0.9649,2e-05,5.06605]
[1779963582620,47.4,73342.66,0.0,0.96489,2e-05,5.06678]
[1779963585646,47.4,73337.35,0.0,0.96476,3e-05,5.08206]
[1779963589673,47.4,73332.25,0.0,0.96463,3e-05,5.09663]
[1779963591689,47.4,73341.75,0.0,0.96487,3e-05,5.06899]
[1779963592695,47.4,73345.18,0.0,0.96496,2e-05,5.05906]
[1779963597729,47.4,73342.42,0.0,0.96489,2e-05,5.067]
[1779963601758,47.4,73347.28,0.0,0.96501,2e-05,5.05298]
[1779963603776,47.4,73354.99,0.0,0.9652,2e-05,5.03084]
[1779963605789,47.4,73358.84,0.0,0.9653,2e-05,5.0199]
[1779963610820,47.4,73360.93,0.0,0.96534,2e-05,5.01426]
[1779963615856,47.4,73363.09,0.0,0.9654,2e-05,5.00843]
[1779963620890,47.4,73363.4,0.0,0.9654,2e-05,5.0079]
[1779963625926,47.4,73363.26,0.0,0.96539,2e-05,5.00868]
[1779963631973,47.4,73362.26,0.0,0.96538,2e-05,5.00947]
[1779963637638,47.4,73359.8,0.0,0.96532,2e-05,5.01692]
[1779963640027,47.4,73354.62,0.0,0.96519,2e-05,5.03203]
[1779963645063,47.41,73354.01,0.0,0.96517,2e-05,5.03407]
[1779963650099,47.41,73354.51,0.0,0.96518,2e-05,5.03293]
[1779963655134,47.41,73354.61,0.0,0.96518,2e-05,5.03296]
[1779963660170,47.41,73354.23,0.0,0.96517,2e-05,5.03437]
[1779963665207,47.41,73356.11,0.0,0.96521,2e-05,5.02932]
[1779963670241,47.41,73355.31,0.0,0.96519,2e-05,5.03199]
[1779963675308,47.41,73353.54,0.0,0.96514,2e-05,5.03743]
[1779963677929,47.41,73336.83,0.0,0.96472,3e-05,5.08579]
[1779963678319,47.41,73336.34,0.0,0.96471,3e-05,5.08721]
[1779963680333,47.41,73332.59,0.0,0.96462,3e-05,5.09804]
[1779963685369,47.41,73331.74,0.0,0.9646,3e-05,5.10031]
[1779963690404,47.41,73328.64,0.0,0.96452,3e-05,5.10909]
[1779963695439,47.41,73323.81,0.0,0.96442,3e-05,5.12027]
[1779963700475,47.41,73319.04,0.0,0.9643,3e-05,5.13373]
[1779963705509,47.41,73319.24,0.0,0.96431,3e-05,5.13265]
[1779963710544,47.41,73317.54,0.0,0.96427,3e-05,5.13708]
[1779963715581,47.4,73316.97,0.0,0.96426,3e-05,5.1382]
[1779963720616,47.4,73317.58,0.0,0.96428,3e-05,5.13586]
[1779963722633,47.4,73309.15,0.0,0.96407,3e-05,5.16024]
[1779963723637,47.4,73299.02,0.0,0.96381,3e-05,5.1898]
[1779963724643,47.4,73295.7,0.0,0.96373,3e-05,5.19936]
[1779963729679,47.4,73293.57,0.0,0.96368,3e-05,5.20449]
[1779963731695,47.4,73286.93,0.0,0.96352,3e-05,5.22363]
[1779963732699,47.39,73284.74,0.0,0.96346,3e-05,5.22984]
[1779963737735,47.39,73280.03,0.0,0.96335,3e-05,5.24258]
[1779963741765,47.39,73274.73,0.0,0.96322,3e-05,5.25719]
[1779963746799,47.38,73268.77,0.0,0.96308,3e-05,5.27342]
[1779963751833,47.38,73273.17,0.0,0.96322,3e-05,5.25628]
[1779963756870,47.38,73270.47,0.0,0.96317,3e-05,5.2629]
[1779963761903,47.37,73275.16,0.0,0.9633,3e-05,5.24719]
[1779963766938,47.37,73269.93,0.0,0.96318,3e-05,5.26128]
[1779963771974,47.36,73271.1,0.0,0.96322,3e-05,5.2563]
[1779963777017,47.36,73269.82,0.0,0.9632,3e-05,5.2586]
[1779963782056,47.35,73266.2,0.0,0.96312,3e-05,5.26782]
[1779963785075,47.35,73259.74,0.0,0.96296,3e-05,5.28606]
[1779963790108,47.35,73258.95,0.0,0.96295,3e-05,5.28667]
[1779963795143,47.34,73253.82,0.0,0.96284,3e-05,5.3002]
[1779963798815,47.34,73262.53,0.0,0.96307,3e-05,5.27314]
[1779963801185,47.33,73266.44,0.0,0.96318,3e-05,5.26052]
[1779963806220,47.33,73266.48,0.0,0.9632,3e-05,5.25887]
[1779963811256,47.33,73266.18,0.0,0.96322,3e-05,5.25564]
[1779963816297,47.32,73265.97,0.0,0.96323,3e-05,5.25476]
[1779963818955,47.32,73259.26,0.0,0.96306,3e-05,5.27376]
[1779963824349,47.31,73259.65,0.0,0.96308,3e-05,5.27095]
[1779963829386,47.31,73257.8,0.0,0.96305,3e-05,5.27479]
[1779963834420,47.3,73261.6,0.0,0.96316,3e-05,5.26181]
[1779963839096,47.3,73252.69,0.0,0.96294,3e-05,5.28671]
[1779963844490,47.29,73252.91,0.0,0.96297,3e-05,5.28426]
[1779963849526,47.29,73256.71,0.0,0.96308,3e-05,5.27126]
[1779963854561,47.28,73261.06,0.0,0.96321,3e-05,5.25675]
[1779963859596,47.28,73261.76,0.0,0.96324,3e-05,5.25323]
[1779963864632,47.28,73261.71,0.0,0.96325,3e-05,5.25199]
[1779963869667,47.27,73261.67,0.0,0.96326,3e-05,5.25076]
[1779963874701,47.27,73259.56,0.0,0.96323,3e-05,5.2531]
[1779963879737,47.27,73264.77,0.0,0.96338,3e-05,5.23628]
[1779963884772,47.26,73266.33,0.0,0.96343,3e-05,5.23038]
[1779963889805,47.26,73268.19,0.0,0.96349,3e-05,5.22362]
[1779963894843,47.25,73272.4,0.0,0.96361,3e-05,5.20994]
[1779963899884,47.25,73271.18,0.0,0.96359,3e-05,5.21239]
[1779963904922,47.25,73266.89,0.0,0.96349,3e-05,5.22389]
[1779963909957,47.24,73265.1,0.0,0.96345,3e-05,5.22794]
[1779963914991,47.24,73260.03,0.0,0.96333,3e-05,5.24166]
[1779963920028,47.24,73261.25,0.0,0.96337,3e-05,5.23678]
[1779963925063,47.23,73263.09,0.0,0.96343,3e-05,5.22997]
[1779963930099,47.23,73265.23,0.0,0.9635,3e-05,5.22206]
[1779963939806,47.22,73266.63,0.0,0.96357,3e-05,5.21311]
[1779963946210,47.22,73268.24,0.0,0.96363,3e-05,5.20668]
[1779963951245,47.21,73269.21,0.0,0.96366,3e-05,5.20266]
[1779963956280,47.21,73270.34,0.0,0.9637,3e-05,5.1982]
[1779963961316,47.21,73271.36,0.0,0.96374,3e-05,5.19409]
[1779963966350,47.2,73269.75,0.0,0.96371,3e-05,5.19777]
[1779963973398,47.2,73267.85,0.0,0.96367,3e-05,5.20194]
[1779963980090,47.2,73264.85,0.0,0.9636,3e-05,5.2094]
[1779963984478,47.19,73275.73,0.0,0.96389,3e-05,5.17645]
[1779963985483,47.19,73281.55,0.0,0.96404,3e-05,5.15916]
[1779963986497,47.19,73286.52,0.0,0.96417,3e-05,5.14444]
[1779963990163,47.19,73288.21,0.0,0.96422,3e-05,5.13912]
[1779963995555,47.19,73284.39,0.0,0.96414,3e-05,5.14732]
[1779963997571,47.19,73277.1,0.0,0.96395,3e-05,5.16856]
[1779964000236,47.19,73275.5,0.0,0.96392,3e-05,5.17287]
[1779964003613,47.19,73270.48,0.0,0.96379,3e-05,5.18725]
[1779964008648,47.19,73267.94,0.0,0.96373,3e-05,5.19391]
[1779964013683,47.18,73265.35,0.0,0.96367,3e-05,5.20068]
[1779964018719,47.18,73265.74,0.0,0.96369,3e-05,5.19864]
[1779964023754,47.18,73266.59,0.0,0.96372,3e-05,5.19529]
[1779964024762,47.18,73257.84,0.0,0.96349,3e-05,5.22105]
[1779964025769,47.18,73256.04,0.0,0.96345,3e-05,5.22619]
[1779964028789,47.17,73252.86,0.0,0.96337,3e-05,5.23498]
[1779964032817,47.17,73260.74,0.0,0.96358,3e-05,5.21071]
[1779964037852,47.17,73262.0,0.0,0.96362,3e-05,5.20605]
[1779964042887,47.17,73261.59,0.0,0.96362,3e-05,5.20631]
[1779964047922,47.16,73260.05,0.0,0.96359,3e-05,5.20987]
[1779964052957,47.16,73260.02,0.0,0.96362,3e-05,5.20631]
[1779964057993,47.16,73265.2,0.0,0.96376,3e-05,5.18993]
[1779964066051,47.15,73266.07,0.0,0.96379,3e-05,5.18579]
[1779964071085,47.15,73267.31,0.0,0.96383,3e-05,5.18114]
[1779964076122,47.15,73269.01,0.0,0.96389,3e-05,5.17514]
[1779964080169,47.15,73276.34,0.0,0.96408,3e-05,5.15279]
[1779964081174,47.14,73277.82,0.0,0.96412,3e-05,5.14813]
[1779964086210,47.14,73277.29,0.0,0.96411,3e-05,5.14896]
[1779964091261,47.14,73277.22,0.0,0.96412,3e-05,5.14858]
[1779964096295,47.14,73277.85,0.0,0.96414,3e-05,5.146]
[1779964101329,47.14,73278.78,0.0,0.96417,3e-05,5.14249]
[1779964106364,47.13,73278.19,0.0,0.96416,3e-05,5.14364]
[1779964113417,47.13,73277.25,0.0,0.96416,3e-05,5.14307]
[1779964118449,47.13,73275.31,0.0,0.96411,3e-05,5.14823]
[1779964123483,47.13,73274.1,0.0,0.96409,3e-05,5.15123]
[1779964129526,47.13,73277.79,0.0,0.96419,3e-05,5.13976]
[1779964133554,47.13,73283.4,0.0,0.96433,3e-05,5.12294]
[1779964138598,47.13,73282.79,0.0,0.96432,3e-05,5.12441]
[1779964143630,47.12,73281.59,0.0,0.96429,3e-05,5.12763]
[1779964148672,47.12,73285.72,0.0,0.9644,3e-05,5.11517]
[1779964151293,47.12,73294.07,0.0,0.96461,3e-05,5.09064]
[1779964156727,47.12,73297.74,0.0,0.96471,3e-05,5.07982]
[1779964161363,47.12,73306.99,0.0,0.96494,3e-05,5.05286]
[1779964166798,47.12,73307.84,0.0,0.96496,3e-05,5.05054]
[1779964171831,47.12,73307.53,0.0,0.96497,3e-05,5.04909]
[1779964177874,47.12,73307.19,0.0,0.96496,3e-05,5.05035]
[1779964184923,47.13,73307.22,0.0,0.96496,3e-05,5.05063]
[1779964189958,47.13,73309.74,0.0,0.96502,3e-05,5.0436]
[1779964191972,47.13,73316.67,0.0,0.96519,2e-05,5.02368]
[1779964197009,47.13,73317.95,0.0,0.96522,2e-05,5.0205]
[1779964202050,47.13,73316.65,0.0,0.96518,2e-05,5.02483]
[1779964207085,47.13,73315.95,0.0,0.96516,3e-05,5.02736]
[1779964211114,47.13,73312.22,0.0,0.96506,3e-05,5.03853]
[1779964214136,47.13,73308.49,0.0,0.96497,3e-05,5.04952]
[1779964219171,47.13,73304.4,0.0,0.96486,3e-05,5.0616]
[1779964224206,47.13,73304.48,0.0,0.96486,3e-05,5.06147]
[1779964227228,47.13,73310.12,0.0,0.965,3e-05,5.0452]
[1779964232262,47.14,73308.85,0.0,0.96499,3e-05,5.04658]
[1779964237297,47.14,73308.88,0.0,0.96498,3e-05,5.04673]
[1779964242332,47.14,73307.43,0.0,0.96495,3e-05,5.05118]
[1779964247368,47.14,73307.19,0.0,0.96494,3e-05,5.0521]
[1779964252408,47.14,73305.88,0.0,0.9649,3e-05,5.05615]
[1779964257439,47.14,73310.07,0.0,0.96501,3e-05,5.04424]
[1779964262480,47.14,73308.6,0.0,0.96497,3e-05,5.04874]
[1779964264490,47.14,73300.78,0.0,0.96477,3e-05,5.07151]
[1779964269523,47.14,73300.65,0.0,0.96477,3e-05,5.07196]
[1779964274559,47.14,73300.28,0.0,0.96476,3e-05,5.07314]
[1779964279597,47.14,73299.54,0.0,0.96474,3e-05,5.07557]
[1779964284628,47.14,73299.12,0.0,0.96472,3e-05,5.0769]
[1779964286643,47.14,73292.2,0.0,0.96455,3e-05,5.09713]
[1779964292275,47.14,73293.13,0.0,0.96459,3e-05,5.09188]
[1779964297722,47.14,73293.72,0.0,0.9646,3e-05,5.09022]
[1779964302756,47.14,73294.68,0.0,0.96463,3e-05,5.0875]
[1779964307791,47.14,73295.76,0.0,0.96465,3e-05,5.08462]
[1779964312825,47.14,73296.49,0.0,0.96467,3e-05,5.08263]
[1779964317860,47.14,73296.57,0.0,0.96467,3e-05,5.08255]
[1779964322895,47.14,73297.79,0.0,0.9647,3e-05,5.07916]
[1779964327932,47.14,73301.05,0.0,0.96478,3e-05,5.06994]
[1779964332967,47.15,73299.79,0.0,0.96474,3e-05,5.07387]
[1779964342625,47.15,73300.43,0.0,0.96476,3e-05,5.07264]
[1779964348077,47.15,73301.66,0.0,0.96478,3e-05,5.0693]
[1779964353112,47.15,73302.16,0.0,0.96481,3e-05,5.06551]
[1779964358147,47.15,73303.77,0.0,0.96485,3e-05,5.06105]
[1779964360162,47.15,73308.78,0.0,0.96498,3e-05,5.04659]
[1779964364190,47.15,73313.44,0.0,0.96509,3e-05,5.03336]
[1779964366204,47.15,73316.94,0.0,0.96518,2e-05,5.02344]
[1779964371239,47.15,73318.95,0.0,0.96522,2e-05,5.01835]
[1779964375266,47.15,73310.08,0.0,0.96499,3e-05,5.04446]
[1779964380302,47.16,73308.45,0.0,0.96495,3e-05,5.0495]
[1779964385352,47.16,73309.98,0.0,0.96499,3e-05,5.04535]
[1779964390371,47.16,73310.45,0.0,0.965,3e-05,5.04433]
[1779964395406,47.16,73314.43,0.0,0.96509,3e-05,5.03314]
[1779964401449,47.16,73317.62,0.0,0.96517,2e-05,5.0245]
[1779964408497,47.16,73316.03,0.0,0.96512,3e-05,5.0296]
[1779964413533,47.16,73317.01,0.0,0.96516,3e-05,5.02461]
[1779964418567,47.16,73317.28,0.0,0.96516,3e-05,5.02426]
[1779964423602,47.16,73319.24,0.0,0.96521,2e-05,5.01905]
[1779964431658,47.17,73315.03,0.0,0.9651,3e-05,5.03189]
[1779964436693,47.17,73319.41,0.0,0.9652,2e-05,5.01961]
[1779964441728,47.17,73322.34,0.0,0.96527,2e-05,5.01163]
[1779964446767,47.17,73321.27,0.0,0.96524,2e-05,5.01521]
[1779964451798,47.17,73322.73,0.0,0.96528,2e-05,5.01145]
[1779964456835,47.17,73326.51,0.0,0.96537,2e-05,5.00106]
[1779964461876,47.18,73326.44,0.0,0.96536,2e-05,5.00179]
[1779964466910,47.18,73324.3,0.0,0.9653,2e-05,5.00848]
[1779964471948,47.18,73324.75,0.0,0.96533,2e-05,5.00509]
[1779964476983,47.18,73325.6,0.0,0.96534,2e-05,5.00312]
[1779964482018,47.18,73326.15,0.0,0.96535,2e-05,5.00202]
[1779964487055,47.18,73326.28,0.0,0.96535,2e-05,5.0021]
[1779964492091,47.18,73326.6,0.0,0.96536,2e-05,5.00158]
[1779964497125,47.18,73328.04,0.0,0.96539,2e-05,4.99776]
[1779964501154,47.19,73335.97,0.0,0.96558,2e-05,4.97525]
[1779964502162,47.19,73340.17,0.0,0.96569,2e-05,4.9633]
[1779964507197,47.19,73337.99,0.0,0.96563,2e-05,4.97019]
[1779964512231,47.19,73335.93,0.0,0.96557,2e-05,4.97672]
[1779964519280,47.19,73335.73,0.0,0.96556,2e-05,4.97819]
[1779964524316,47.19,73332.82,0.0,0.96548,2e-05,4.98719]
[1779964529351,47.2,73330.47,0.0,0.96542,2e-05,4.99455]
[1779964530359,47.2,73319.88,0.0,0.96515,2e-05,5.02521]
[1779964531367,47.2,73317.74,0.0,0.96512,3e-05,5.02891]
[1779964536401,47.2,73317.21,0.0,0.9651,3e-05,5.03068]
[1779964541436,47.2,73316.56,0.0,0.96508,3e-05,5.03276]
[1779964545464,47.2,73321.72,0.0,0.96521,2e-05,5.01801]
[1779964546471,47.2,73328.73,0.0,0.96538,2e-05,4.99786]
[1779964547480,47.2,73331.94,0.0,0.96546,2e-05,4.98872]
[1779964552513,47.2,73332.15,0.0,0.96546,2e-05,4.98866]
[1779964557549,47.2,73329.39,0.0,0.96539,2e-05,4.99716]
[1779964563590,47.2,73324.81,0.0,0.96527,2e-05,5.01091]
[1779964569632,47.2,73323.84,0.0,0.96524,2e-05,5.01416]
[1779964574668,47.21,73322.81,0.0,0.96522,2e-05,5.01742]
[1779964579702,47.21,73321.88,0.0,0.96519,2e-05,5.02034]
[1779964584737,47.21,73321.83,0.0,0.96519,2e-05,5.02068]
[1779964589773,47.21,73316.77,0.0,0.96506,3e-05,5.03561]
[1779964591786,47.21,73317.11,0.0,0.96508,3e-05,5.03208]
[1779964596822,47.21,73322.3,0.0,0.96521,2e-05,5.01714]
[1779964601857,47.21,73317.2,0.0,0.96508,3e-05,5.032]
[1779964606891,47.21,73312.79,0.0,0.96497,3e-05,5.04478]
[1779964611926,47.21,73309.36,0.0,0.96489,3e-05,5.05474]
[1779964616961,47.21,73307.89,0.0,0.96485,3e-05,5.059]
[1779964621996,47.21,73307.84,0.0,0.96485,3e-05,5.05914]
[1779964627033,47.21,73313.25,0.0,0.96498,3e-05,5.04351]
[1779964629055,47.21,73317.54,0.0,0.96509,3e-05,5.03118]
[1779964634684,47.21,73316.56,0.0,0.96506,3e-05,5.0343]
[1779964640128,47.21,73324.38,0.0,0.96525,2e-05,5.0122]
[1779964641133,47.21,73325.07,0.0,0.96527,2e-05,5.0103]
[1779964646169,47.21,73323.77,0.0,0.96523,2e-05,5.01453]
[1779964651205,47.21,73320.49,0.0,0.96517,2e-05,5.02198]
[1779964656239,47.22,73313.89,0.0,0.965,3e-05,5.04156]
[1779964661275,47.22,73312.88,0.0,0.96497,3e-05,5.04488]
[1779964666311,47.22,73312.44,0.0,0.96495,3e-05,5.04653]
[1779964671347,47.22,73312.42,0.0,0.96495,3e-05,5.04699]
[1779964676382,47.22,73311.53,0.0,0.96492,3e-05,5.04996]
[1779964681417,47.22,73311.3,0.0,0.96491,3e-05,5.05099]
[1779964686452,47.22,73320.11,0.0,0.96513,3e-05,5.0259]
[1779964688466,47.22,73326.95,0.0,0.9653,2e-05,5.00641]
[1779964693501,47.22,73330.02,0.0,0.96537,2e-05,4.9983]
[1779964698537,47.23,73334.72,0.0,0.96548,2e-05,4.98565]
[1779964703571,47.23,73338.12,0.0,0.96556,2e-05,4.97687]
[1779964709620,47.23,73344.48,0.0,0.9657,2e-05,4.95983]
[1779964711628,47.23,73349.81,0.0,0.96585,2e-05,4.94247]
[1779964713642,47.24,73352.31,0.0,0.9659,2e-05,4.93579]
[1779964717671,47.24,73348.11,0.0,0.96579,2e-05,4.94867]
[1779964722705,47.24,73351.77,0.0,0.96587,2e-05,4.93928]
[1779964727739,47.25,73353.97,0.0,0.96592,2e-05,4.93409]
[1779964732781,47.25,73357.44,0.0,0.96599,2e-05,4.92549]
[1779964737816,47.25,73360.77,0.0,0.96606,2e-05,4.91733]
[1779964742852,47.26,73357.68,0.0,0.96598,2e-05,4.92746]
[1779964746882,47.26,73352.16,0.0,0.96583,2e-05,4.94418]
[1779964751914,47.26,73349.1,0.0,0.96575,2e-05,4.95409]
[1779964756949,47.27,73347.67,0.0,0.9657,2e-05,4.95935]
[1779964761984,47.27,73346.26,0.0,0.96566,2e-05,4.96455]
[1779964767019,47.27,73344.25,0.0,0.9656,2e-05,4.97145]
[1779964772053,47.28,73342.91,0.0,0.96557,2e-05,4.97408]
[1779964779103,47.28,73341.98,0.0,0.96554,2e-05,4.97828]
[1779964784138,47.28,73341.14,0.0,0.96551,2e-05,4.98175]
[1779964789174,47.29,73340.08,0.0,0.96547,2e-05,4.98581]
[1779964794208,47.29,73339.51,0.0,0.96545,2e-05,4.9884]
[1779964800250,47.29,73339.01,0.0,0.96543,2e-05,4.99084]
[1779964805882,47.3,73355.52,0.0,0.96583,2e-05,4.94433]
[1779964806296,47.3,73355.52,0.0,0.96583,2e-05,4.94453]
[1779964811331,47.3,73360.29,0.0,0.96594,2e-05,4.93199]
[1779964816366,47.3,73362.78,0.0,0.96599,2e-05,4.926]
[1779964822410,47.31,73366.75,0.0,0.96607,2e-05,4.91617]
[1779964828451,47.31,73368.43,0.0,0.9661,2e-05,4.91301]
[1779964833486,47.32,73368.46,0.0,0.96611,2e-05,4.91178]
[1779964838521,47.32,73370.54,0.0,0.96614,2e-05,4.90728]
[1779964843556,47.32,73370.38,0.0,0.96613,2e-05,4.90917]
[1779964845578,47.33,73379.52,0.0,0.96635,2e-05,4.88387]
[1779964848596,47.33,73383.45,0.0,0.96643,2e-05,4.87374]
[1779964853627,47.33,73388.05,0.0,0.96653,2e-05,4.86277]
[1779964858662,47.34,73390.29,0.0,0.96657,2e-05,4.85811]
[1779964863697,47.34,73396.47,0.0,0.9667,2e-05,4.84242]
[1779964865710,47.35,73402.84,0.0,0.96685,2e-05,4.82528]
[1779964872762,47.35,73404.46,0.0,0.96686,2e-05,4.82334]
[1779964876790,47.36,73396.83,0.0,0.96667,2e-05,4.84619]
[1779964881824,47.36,73395.28,0.0,0.96662,2e-05,4.85218]
[1779964886859,47.37,73395.15,0.0,0.9666,2e-05,4.85416]
[1779964891894,47.37,73395.23,0.0,0.96661,2e-05,4.85301]
[1779964896929,47.38,73396.12,0.0,0.96662,2e-05,4.85206]
[1779964902972,47.38,73398.1,0.0,0.96665,2e-05,4.84803]
[1779964908010,47.39,73398.45,0.0,0.96664,2e-05,4.84889]
[1779964913041,47.39,73398.21,0.0,0.96663,2e-05,4.85106]
[1779964918077,47.4,73399.81,0.0,0.96665,2e-05,4.84805]
[1779964923111,47.4,73400.16,0.0,0.96665,2e-05,4.84853]
[1779964928149,47.41,73400.04,0.0,0.96663,2e-05,4.85031]
[1779964933183,47.41,73404.66,0.0,0.96673,2e-05,4.83887]
[1779964938219,47.41,73404.0,0.0,0.9667,2e-05,4.84229]
[1779964943254,47.42,73403.37,0.0,0.96667,2e-05,4.84564]
[1779964948288,47.42,73403.09,0.0,0.96665,2e-05,4.84802]
[1779964953326,47.43,73403.44,0.0,0.96666,2e-05,4.84615]
[1779964958361,47.43,73406.82,0.0,0.96673,2e-05,4.83799]
[1779964963396,47.44,73403.54,0.0,0.96664,2e-05,4.8491]
[1779964968435,47.44,73403.28,0.0,0.96662,2e-05,4.8514]
[1779964973466,47.45,73405.45,0.0,0.96666,2e-05,4.84691]
[1779964978501,47.45,73405.27,0.0,0.96664,2e-05,4.84906]
[1779964983536,47.46,73400.87,0.0,0.96652,2e-05,4.8631]
[1779964988572,47.46,73402.12,0.0,0.96654,2e-05,4.8612]
[1779964997245,47.47,73402.51,0.0,0.96652,2e-05,4.86302]
[1779965002669,47.48,73404.21,0.0,0.96655,2e-05,4.86021]
[1779965008711,47.48,73404.24,0.0,0.96653,2e-05,4.8621]
[1779965013746,47.49,73403.88,0.0,0.96653,2e-05,4.86224]
[1779965019788,47.49,73401.78,0.0,0.96646,2e-05,4.87005]
[1779965025831,47.5,73403.37,0.0,0.96648,2e-05,4.86751]
[1779965030866,47.5,73403.32,0.0,0.96647,2e-05,4.86923]
[1779965035906,47.51,73401.27,0.0,0.9664,2e-05,4.87652]
[1779965042952,47.51,73402.18,0.0,0.96641,2e-05,4.87611]
[1779965047988,47.52,73401.52,0.0,0.96638,2e-05,4.87946]
[1779965054030,47.52,73401.56,0.0,0.96637,2e-05,4.8811]
[1779965059065,47.53,73401.67,0.0,0.96636,2e-05,4.88225]
[1779965064100,47.53,73402.4,0.0,0.96636,2e-05,4.88166]
[1779965069135,47.54,73403.2,0.0,0.96637,2e-05,4.88088]
[1779965074172,47.54,73402.53,0.0,0.96636,2e-05,4.88142]
[1779965079205,47.55,73403.69,0.0,0.96637,2e-05,4.87992]
[1779965084242,47.55,73400.48,0.0,0.96628,2e-05,4.89025]
[1779965090282,47.56,73400.84,0.0,0.96628,2e-05,4.89092]
[1779965097332,47.56,73402.2,0.0,0.9663,2e-05,4.8889]
[1779965104381,47.57,73402.88,0.0,0.9663,2e-05,4.88886]
[1779965108410,47.57,73396.78,0.0,0.96614,2e-05,4.90713]
[1779965114450,47.57,73397.9,0.0,0.96615,2e-05,4.90547]
[1779965120493,47.58,73396.97,0.0,0.96612,2e-05,4.90977]
[1779965125527,47.58,73398.22,0.0,0.96614,2e-05,4.90752]
[1779965130564,47.59,73397.42,0.0,0.96611,2e-05,4.91104]
[1779965135597,47.59,73397.4,0.0,0.96611,2e-05,4.90984]
[1779965140633,47.59,73396.09,0.0,0.96607,2e-05,4.91481]
[1779965146674,47.6,73394.21,0.0,0.96601,2e-05,4.9218]
[1779965151714,47.6,73392.55,0.0,0.96596,2e-05,4.92775]
[1779965156747,47.61,73391.12,0.0,0.96591,2e-05,4.93302]
[1779965161783,47.61,73394.17,0.0,0.96598,2e-05,4.92535]
[1779965162790,47.61,73400.94,0.0,0.96614,2e-05,4.90672]
[1779965163802,47.61,73405.95,0.0,0.96626,2e-05,4.89318]
[1779965166817,47.61,73415.99,0.0,0.96649,2e-05,4.8656]
[1779965168448,47.62,73426.71,0.0,0.96674,2e-05,4.83635]
[1779965173866,47.62,73431.91,0.0,0.96685,2e-05,4.82425]
[1779965178519,47.63,73431.79,0.0,0.96683,2e-05,4.82617]
[1779965183936,47.64,73432.23,0.0,0.96682,2e-05,4.8273]
[1779965188972,47.64,73432.26,0.0,0.96681,2e-05,4.82913]
[1779965191992,47.64,73437.43,0.0,0.96694,2e-05,4.81342]
[1779965197028,47.65,73441.53,0.0,0.96702,2e-05,4.80414]
[1779965202063,47.66,73440.27,0.0,0.96697,2e-05,4.80969]
[1779965208105,47.66,73438.64,0.0,0.96691,2e-05,4.81662]
[1779965213139,47.67,73437.65,0.0,0.96687,2e-05,4.82133]
[1779965219181,47.68,73439.88,0.0,0.9669,2e-05,4.81752]
[1779965224219,47.68,73436.46,0.0,0.96681,2e-05,4.82894]
[1779965230258,47.69,73435.69,0.0,0.96677,2e-05,4.83332]
[1779965235294,47.7,73434.55,0.0,0.96673,2e-05,4.83832]
[1779965241337,47.7,73434.22,0.0,0.9667,2e-05,4.84138]
[1779965247378,47.71,73434.31,0.0,0.96669,2e-05,4.84322]
[1779965250403,47.71,73417.02,0.0,0.96626,2e-05,4.89251]
[1779965256444,47.71,73415.56,0.0,0.96623,2e-05,4.89558]
[1779965261485,47.72,73418.27,0.0,0.96629,2e-05,4.88927]
[1779965263496,47.72,73438.55,0.0,0.96677,2e-05,4.83324]
[1779965264504,47.72,73444.72,0.0,0.96691,2e-05,4.81647]
[1779965267524,47.73,73451.37,0.0,0.96706,2e-05,4.79923]
[1779965272560,47.73,73455.2,0.0,0.96713,2e-05,4.79076]
[1779965277595,47.74,73458.19,0.0,0.96718,2e-05,4.78463]
[1779965282631,47.74,73459.27,0.0,0.96719,2e-05,4.78379]
[1779965287666,47.75,73460.29,0.0,0.9672,2e-05,4.78307]
[1779965291692,47.76,73472.89,0.0,0.96748,2e-05,4.75011]
[1779965292701,47.76,73477.92,0.0,0.96759,2e-05,4.7368]
[1779965297734,47.77,73482.52,0.0,0.96768,2e-05,4.72667]
[1779965303777,47.77,73483.89,0.0,0.96768,2e-05,4.72588]
[1779965306796,47.78,73463.58,0.0,0.9672,2e-05,4.78312]
[1779965307805,47.78,73460.23,0.0,0.96712,2e-05,4.79276]
[1779965311833,47.78,73467.22,0.0,0.96728,2e-05,4.7725]
[1779965316867,47.79,73468.85,0.0,0.96731,2e-05,4.77003]
[1779965321902,47.8,73468.05,0.0,0.96727,2e-05,4.77423]
[1779965326940,47.8,73468.31,0.0,0.96726,2e-05,4.77551]
[1779965331974,47.81,73464.67,0.0,0.96716,2e-05,4.78745]
[1779965332984,47.81,73459.28,0.0,0.96703,2e-05,4.80306]
[1779965336004,47.81,73454.0,0.0,0.9669,2e-05,4.818]
[1779965339665,47.82,73445.61,0.0,0.96669,2e-05,4.84287]
[1779965345071,47.82,73443.44,0.0,0.96662,2e-05,4.85067]
[1779965350101,47.83,73438.71,0.0,0.9665,2e-05,4.86519]
[1779965353123,47.83,73432.7,0.0,0.96635,2e-05,4.88272]
[1779965358158,47.83,73430.47,0.0,0.96628,2e-05,4.89026]
[1779965363193,47.83,73430.57,0.0,0.96627,2e-05,4.89101]
[1779965368229,47.84,73428.13,0.0,0.96621,2e-05,4.89883]
[1779965373263,47.84,73427.72,0.0,0.96621,2e-05,4.89841]
[1779965378298,47.84,73428.66,0.0,0.96622,2e-05,4.89673]
[1779965383334,47.85,73428.54,0.0,0.96621,2e-05,4.89805]
[1779965388368,47.85,73428.05,0.0,0.96619,2e-05,4.90046]
[1779965390387,47.85,73422.92,0.0,0.96606,2e-05,4.91523]
[1779965391391,47.85,73402.09,0.0,0.96556,2e-05,4.97404]
[1779965396428,47.85,73399.75,0.0,0.9655,2e-05,4.98103]
[1779965401462,47.85,73402.64,0.0,0.96556,2e-05,4.97326]
[1779965406498,47.85,73403.69,0.0,0.96558,2e-05,4.97083]
[1779965408512,47.86,73398.65,0.0,0.96546,2e-05,4.9853]
[1779965410525,47.86,73390.13,0.0,0.96525,2e-05,5.00965]
[1779965415567,47.86,73387.22,0.0,0.96518,2e-05,5.0181]
[1779965420597,47.86,73385.35,0.0,0.96513,2e-05,5.02356]
[1779965423617,47.86,73382.85,0.0,0.96507,2e-05,5.03071]
[1779965428651,47.86,73383.89,0.0,0.96509,2e-05,5.02772]
[1779965433698,47.86,73379.51,0.0,0.965,2e-05,5.03762]
[1779965434713,47.86,73360.84,0.0,0.96454,3e-05,5.09115]
[1779965435713,47.86,73359.08,0.0,0.96449,3e-05,5.09596]
[1779965440749,47.85,73359.91,0.0,0.96452,3e-05,5.093]
[1779965445784,47.85,73361.92,0.0,0.96457,3e-05,5.08675]
[1779965450819,47.85,73363.66,0.0,0.96462,2e-05,5.08102]
[1779965455855,47.85,73366.92,0.0,0.96471,2e-05,5.0713]
[1779965460889,47.85,73366.93,0.0,0.96471,2e-05,5.07093]
[1779965461942,47.85,73372.15,0.0,0.96484,2e-05,5.05589]
[1779965463930,47.85,73372.96,0.0,0.96486,2e-05,5.05346]
[1779965468965,47.85,73368.2,0.0,0.96475,2e-05,5.06689]
[1779965474002,47.85,73367.59,0.0,0.96473,2e-05,5.06838]
[1779965475023,47.85,73346.77,0.0,0.96421,3e-05,5.12833]
[1779965476032,47.85,73309.29,0.0,0.96325,3e-05,5.23759]
[1779965478060,47.84,73276.41,0.0,0.9624,3e-05,5.33395]
[1779965479071,47.83,73262.35,0.0,0.96208,3e-05,5.37105]
[1779965480751,47.81,73282.46,0.0,0.96265,3e-05,5.30549]
[1779965482121,47.81,73300.23,0.0,0.96312,3e-05,5.25254]
[1779965483143,47.81,73335.96,0.0,0.96404,3e-05,5.14806]
[1779965484133,47.81,73342.24,0.0,0.9642,3e-05,5.12932]
[1779965485148,47.81,73344.5,0.0,0.96426,3e-05,5.12262]
[1779965487153,47.81,73348.37,0.0,0.96436,3e-05,5.11117]
[1779965488162,47.81,73341.5,0.0,0.96419,3e-05,5.13092]
[1779965489168,47.81,73341.31,0.0,0.96418,3e-05,5.13132]
[1779965490825,47.81,73349.47,0.0,0.96439,3e-05,5.10741]
[1779965492189,47.81,73342.45,0.0,0.96423,3e-05,5.12502]
[1779965494204,47.81,73341.72,0.0,0.96422,3e-05,5.12683]
[1779965497228,47.8,73334.99,0.0,0.96405,3e-05,5.14586]
[1779965500898,47.8,73334.31,0.0,0.96404,3e-05,5.14704]
[1779965506293,47.8,73334.05,0.0,0.96404,3e-05,5.14679]
[1779965508307,47.8,73317.48,0.0,0.96362,3e-05,5.19466]
[1779965509312,47.8,73312.49,0.0,0.9635,3e-05,5.20898]
[1779965510970,47.8,73318.78,0.0,0.96366,3e-05,5.18999]
[1779965513339,47.79,73313.27,0.0,0.96353,3e-05,5.20553]
[1779965518375,47.79,73313.16,0.0,0.96354,3e-05,5.20435]
[1779965523414,47.79,73311.49,0.0,0.96351,3e-05,5.20771]
[1779965526436,47.78,73304.82,0.0,0.96334,3e-05,5.22693]
[1779965527442,47.78,73301.26,0.0,0.96325,3e-05,5.23699]
[1779965532478,47.78,73297.27,0.0,0.96316,3e-05,5.24762]
[1779965536508,47.78,73292.16,0.0,0.96303,3e-05,5.26181]
[1779965541541,47.77,73287.84,0.0,0.96293,3e-05,5.27342]
[1779965546577,47.77,73281.71,0.0,0.96278,3e-05,5.29037]
[1779965550604,47.77,73271.72,0.0,0.96253,3e-05,5.31893]
[1779965551612,47.77,73268.89,0.0,0.96247,3e-05,5.32442]
[1779965555639,47.76,73266.85,0.0,0.96243,3e-05,5.32918]
[1779965560674,47.76,73271.27,0.0,0.96256,3e-05,5.3144]
[1779965565710,47.75,73270.63,0.0,0.96256,3e-05,5.31473]
[1779965570744,47.75,73272.79,0.0,0.96263,3e-05,5.30674]
[1779965575779,47.74,73274.52,0.0,0.96268,3e-05,5.30006]
[1779965580814,47.74,73274.48,0.0,0.9627,3e-05,5.29869]
[1779965584842,47.74,73279.56,0.0,0.96284,3e-05,5.28246]
[1779965589879,47.73,73277.33,0.0,0.96279,3e-05,5.28771]
[1779965594912,47.73,73276.08,0.0,0.96277,3e-05,5.29001]
[1779965600959,47.72,73275.53,0.0,0.96277,3e-05,5.28997]
[1779965605990,47.72,73273.86,0.0,0.96274,3e-05,5.29355]
[1779965611024,47.72,73275.98,0.0,0.96283,3e-05,5.28325]
[1779965616059,47.71,73277.35,0.0,0.96287,3e-05,5.27785]
[1779965622101,47.71,73277.44,0.0,0.96289,3e-05,5.27603]
[1779965627136,47.7,73276.43,0.0,0.96287,3e-05,5.27774]
[1779965632173,47.7,73272.8,0.0,0.96279,3e-05,5.28718]
[1779965637206,47.7,73272.82,0.0,0.9628,3e-05,5.28576]
[1779965642241,47.69,73271.75,0.0,0.96279,3e-05,5.28758]
[1779965648282,47.69,73272.59,0.0,0.96282,3e-05,5.28347]
[1779965653318,47.68,73271.01,0.0,0.96279,3e-05,5.2868]
[1779965658355,47.68,73272.79,0.0,0.96285,3e-05,5.28017]
[1779965663389,47.68,73272.04,0.0,0.96284,3e-05,5.28113]
[1779965666412,47.67,73282.9,0.0,0.96313,3e-05,5.24825]
[1779965667417,47.67,73285.0,0.0,0.96319,3e-05,5.24185]
[1779965673459,47.67,73282.24,0.0,0.96314,3e-05,5.24628]
[1779965678493,47.67,73281.15,0.0,0.96312,3e-05,5.24861]
[1779965679500,47.67,73289.43,0.0,0.96334,3e-05,5.22402]
[1779965680506,47.67,73297.51,0.0,0.96355,3e-05,5.20014]
[1779965681514,47.67,73303.86,0.0,0.96371,3e-05,5.18143]
[1779965682520,47.67,73303.85,0.0,0.96371,3e-05,5.1814]
[1779965687555,47.66,73306.21,0.0,0.96377,3e-05,5.17416]
[1779965692591,47.66,73306.79,0.0,0.96379,3e-05,5.1722]
[1779965697626,47.66,73306.91,0.0,0.9638,3e-05,5.17158]
[1779965702662,47.66,73307.82,0.0,0.96382,3e-05,5.16868]
[1779965707697,47.66,73307.55,0.0,0.96382,3e-05,5.16922]
[1779965712735,47.66,73304.68,0.0,0.96375,3e-05,5.17736]
[1779965717768,47.66,73308.54,0.0,0.96385,3e-05,5.1658]
[1779965722803,47.66,73307.75,0.0,0.96383,3e-05,5.16787]
[1779965728844,47.66,73307.84,0.0,0.96383,3e-05,5.16732]
[1779965733880,47.66,73310.68,0.0,0.96393,3e-05,5.15621]
[1779965734886,47.66,73317.09,0.0,0.96409,3e-05,5.1375]
[1779965735895,47.66,73318.08,0.0,0.96411,3e-05,5.13462]
[1779965740928,47.66,73319.83,0.0,0.96416,3e-05,5.12954]
[1779965745972,47.66,73322.76,0.0,0.96423,3e-05,5.12104]
[1779965751001,47.66,73323.98,0.0,0.96426,3e-05,5.11759]
[1779965756036,47.66,73321.62,0.0,0.9642,3e-05,5.12453]
[1779965759054,47.66,73326.8,0.0,0.96433,3e-05,5.10957]
[1779965764089,47.66,73326.69,0.0,0.96433,3e-05,5.11013]
[1779965770136,47.66,73325.09,0.0,0.96428,3e-05,5.11504]
[1779965775171,47.66,73324.77,0.0,0.96428,3e-05,5.11617]
[1779965780205,47.66,73323.64,0.0,0.96424,3e-05,5.11965]
[1779965785240,47.66,73322.37,0.0,0.96421,3e-05,5.12351]
[1779965790275,47.66,73321.87,0.0,0.9642,3e-05,5.12514]
[1779965795341,47.66,73321.19,0.0,0.9642,3e-05,5.12469]
[1779965801386,47.66,73320.58,0.0,0.96418,3e-05,5.12665]
[1779965806421,47.66,73320.81,0.0,0.96418,3e-05,5.12614]
[1779965811454,47.66,73321.0,0.0,0.96419,3e-05,5.12575]
[1779965816489,47.66,73320.66,0.0,0.96418,3e-05,5.12689]
[1779965821524,47.67,73320.57,0.0,0.96417,3e-05,5.12731]
[1779965826559,47.67,73320.33,0.0,0.96417,3e-05,5.12816]
[1779965831593,47.67,73321.56,0.0,0.9642,3e-05,5.12473]
[1779965838643,47.67,73320.97,0.0,0.96418,3e-05,5.12668]
[1779965843678,47.67,73320.94,0.0,0.96418,3e-05,5.12695]
[1779965848712,47.67,73320.64,0.0,0.96417,3e-05,5.12798]
[1779965854756,47.67,73321.21,0.0,0.9642,3e-05,5.12393]
[1779965859791,47.67,73320.69,0.0,0.96418,3e-05,5.12561]
[1779965865833,47.67,73320.89,0.0,0.96418,3e-05,5.12524]
[1779965870867,47.67,73323.32,0.0,0.96424,3e-05,5.11842]
[1779965875903,47.67,73322.65,0.0,0.96423,3e-05,5.12061]
[1779965880938,47.67,73325.03,0.0,0.96428,3e-05,5.11393]
[1779965885973,47.67,73324.72,0.0,0.96427,3e-05,5.11512]
[1779965891007,47.67,73325.93,0.0,0.9643,3e-05,5.11187]
[1779965893027,47.67,73315.24,0.0,0.96403,3e-05,5.14306]
[1779965894031,47.67,73306.51,0.0,0.96381,3e-05,5.16854]
[1779965895038,47.67,73306.77,0.0,0.96381,3e-05,5.16775]
[1779965900075,47.67,73312.87,0.0,0.96397,3e-05,5.1498]
[1779965904112,47.67,73304.47,0.0,0.96376,3e-05,5.17436]
[1779965905118,47.67,73297.11,0.0,0.96357,3e-05,5.19588]
[1779965906121,47.67,73279.38,0.0,0.96311,3e-05,5.24801]
[1779965907129,47.67,73276.35,0.0,0.96303,3e-05,5.25681]
[1779965909142,47.67,73281.52,0.0,0.96317,3e-05,5.24119]
[1779965914179,47.67,73281.58,0.0,0.96319,3e-05,5.23821]
[1779965919212,47.67,73280.5,0.0,0.96316,3e-05,5.24175]
[1779965924248,47.67,73286.92,0.0,0.96333,3e-05,5.22215]
[1779965929282,47.67,73291.49,0.0,0.96345,3e-05,5.20818]
[1779965934317,47.67,73297.01,0.0,0.9636,3e-05,5.19153]
[1779965939352,47.67,73294.99,0.0,0.96355,3e-05,5.19706]
[1779965944387,47.66,73294.61,0.0,0.96354,3e-05,5.1977]
[1779965949422,47.66,73296.21,0.0,0.96359,3e-05,5.19255]
[1779965954459,47.66,73298.58,0.0,0.96365,3e-05,5.18521]
[1779965959495,47.66,73298.81,0.0,0.96366,3e-05,5.18416]
[1779965964529,47.66,73297.06,0.0,0.96362,3e-05,5.18889]
[1779965969564,47.66,73295.51,0.0,0.96359,3e-05,5.19301]
[1779965975607,47.66,73295.92,0.0,0.96362,3e-05,5.1887]
[1779965980641,47.66,73292.88,0.0,0.96354,3e-05,5.19714]
[1779965985677,47.65,73293.78,0.0,0.96357,3e-05,5.19395]
[1779965988698,47.65,73288.62,0.0,0.96344,3e-05,5.20879]
[1779965994368,47.66,73281.89,0.0,0.96325,3e-05,5.23041]
[1779965999776,47.66,73279.37,0.0,0.96317,3e-05,5.23967]
[1779966004810,47.67,73278.76,0.0,0.96314,3e-05,5.24328]
[1779966009846,47.67,73281.34,0.0,0.96319,3e-05,5.23752]
[1779966012875,47.68,73272.21,0.0,0.96294,3e-05,5.26559]
[1779966014509,47.68,73268.37,0.0,0.96284,3e-05,5.27759]
[1779966019914,47.68,73268.5,0.0,0.96283,3e-05,5.27868]
[1779966024951,47.69,73269.39,0.0,0.96284,3e-05,5.27752]
[1779966025958,47.69,73259.67,0.0,0.96258,3e-05,5.3067]
[1779966026964,47.69,73258.85,0.0,0.96256,3e-05,5.30939]
[1779966030993,47.69,73264.53,0.0,0.9627,3e-05,5.2935]
[1779966036030,47.7,73266.61,0.0,0.96276,3e-05,5.28608]
[1779966040063,47.7,73274.21,0.0,0.96294,3e-05,5.26506]
[1779966045092,47.71,73274.5,0.0,0.96294,3e-05,5.26582]
[1779966048116,47.71,73264.36,0.0,0.96266,3e-05,5.29683]
[1779966050129,47.71,73260.73,0.0,0.96256,3e-05,5.30814]
[1779966055165,47.71,73261.56,0.0,0.96257,3e-05,5.30687]
[1779966060200,47.72,73259.52,0.0,0.96251,3e-05,5.31418]
[1779966065236,47.72,73264.41,0.0,0.96263,3e-05,5.30084]
[1779966070273,47.72,73265.78,0.0,0.96265,3e-05,5.29803]
[1779966075308,47.73,73272.23,0.0,0.96281,3e-05,5.28023]
[1779966080343,47.73,73271.5,0.0,0.96278,3e-05,5.28385]
[1779966085379,47.74,73277.57,0.0,0.96292,3e-05,5.26733]
[1779966087391,47.74,73280.89,0.0,0.96301,3e-05,5.25816]
[1779966092426,47.74,73280.34,0.0,0.963,3e-05,5.25873]
[1779966095448,47.75,73288.1,0.0,0.96319,3e-05,5.2368]
[1779966100483,47.75,73288.91,0.0,0.96319,3e-05,5.23611]
[1779966105523,47.75,73289.88,0.0,0.96321,3e-05,5.23386]
[1779966109549,47.75,73295.85,0.0,0.96338,3e-05,5.21557]
[1779966114585,47.75,73298.11,0.0,0.96344,3e-05,5.20818]
[1779966119620,47.75,73299.43,0.0,0.96348,3e-05,5.20358]
[1779966124658,47.74,73300.05,0.0,0.9635,3e-05,5.20107]
[1779966129690,47.74,73300.59,0.0,0.96352,3e-05,5.1988]
[1779966135359,47.74,73301.84,0.0,0.96356,3e-05,5.19438]
[1779966140769,47.74,73301.17,0.0,0.96355,3e-05,5.19567]
[1779966143790,47.74,73295.9,0.0,0.96342,3e-05,5.21074]
[1779966145430,47.74,73289.56,0.0,0.96326,3e-05,5.22905]
[1779966150839,47.74,73291.04,0.0,0.96328,3e-05,5.22639]
[1779966155876,47.75,73293.4,0.0,0.96334,3e-05,5.21853]
[1779966157890,47.75,73299.55,0.0,0.9635,3e-05,5.20115]
[1779966159904,47.75,73303.15,0.0,0.96358,3e-05,5.19134]
[1779966165569,47.76,73306.26,0.0,0.96364,3e-05,5.18458]
[1779966167971,47.76,73313.9,0.0,0.96383,3e-05,5.16306]
[1779966169990,47.76,73323.03,0.0,0.96407,3e-05,5.13627]
[1779966170990,47.76,73324.79,0.0,0.96411,3e-05,5.13112]
[1779966176035,47.76,73321.9,0.0,0.96404,3e-05,5.13934]
[1779966179054,47.76,73327.78,0.0,0.96419,3e-05,5.12222]
[1779966180065,47.76,73333.49,0.0,0.96433,3e-05,5.10571]
[1779966185711,47.76,73342.24,0.0,0.96455,3e-05,5.08062]
[1779966190130,47.76,73326.93,0.0,0.96416,3e-05,5.12521]
[1779966191138,47.76,73319.89,0.0,0.96398,3e-05,5.14563]
[1779966196174,47.76,73319.25,0.0,0.96397,3e-05,5.14732]
[1779966201210,47.76,73316.66,0.0,0.9639,3e-05,5.15468]
[1779966206244,47.76,73317.73,0.0,0.96393,3e-05,5.15136]
[1779966211280,47.76,73318.19,0.0,0.96396,3e-05,5.14727]
[1779966216314,47.76,73318.56,0.0,0.96397,3e-05,5.14606]
[1779966221350,47.76,73320.96,0.0,0.96404,3e-05,5.13903]
[1779966226387,47.76,73320.08,0.0,0.96401,3e-05,5.14155]
[1779966231422,47.76,73318.64,0.0,0.96398,3e-05,5.14576]
[1779966232429,47.76,73303.02,0.0,0.96358,3e-05,5.19136]
[1779966234447,47.76,73287.25,0.0,0.96317,3e-05,5.2376]
[1779966236483,47.76,73326.43,0.0,0.96418,3e-05,5.12276]
[1779966237495,47.76,73336.36,0.0,0.96443,3e-05,5.09402]
[1779966238504,47.76,73334.62,0.0,0.96438,3e-05,5.09916]
[1779966239509,47.76,73328.53,0.0,0.96423,3e-05,5.11686]
[1779966240516,47.76,73328.11,0.0,0.96422,3e-05,5.11812]
[1779966245549,47.76,73327.21,0.0,0.96419,3e-05,5.12091]
[1779966250584,47.76,73327.61,0.0,0.9642,3e-05,5.11992]
[1779966255623,47.76,73326.66,0.0,0.96418,3e-05,5.12281]
[1779966260667,47.76,73317.61,0.0,0.96395,3e-05,5.14924]
[1779966261675,47.76,73315.04,0.0,0.96388,3e-05,5.15669]
[1779966264696,47.76,73309.76,0.0,0.96375,3e-05,5.17198]
[1779966265702,47.76,73304.46,0.0,0.96361,3e-05,5.18741]
[1779966266708,47.76,73303.69,0.0,0.96359,3e-05,5.18958]
[1779966269730,47.76,73310.61,0.0,0.96377,3e-05,5.16909]
[1779966271744,47.76,73316.45,0.0,0.96394,3e-05,5.14937]
[1779966273768,47.76,73317.96,0.0,0.96398,3e-05,5.14492]
[1779966278793,47.76,73321.6,0.0,0.96407,3e-05,5.13433]
[1779966283835,47.76,73319.09,0.0,0.96401,3e-05,5.14164]
[1779966286851,47.76,73313.02,0.0,0.96385,3e-05,5.15926]
[1779966288864,47.76,73307.18,0.0,0.9637,3e-05,5.17621]
[1779966290878,47.75,73304.52,0.0,0.96364,3e-05,5.18382]
[1779966293900,47.75,73298.95,0.0,0.9635,3e-05,5.19989]
[1779966294906,47.75,73296.32,0.0,0.96343,3e-05,5.20749]
[1779966296496,47.76,73290.06,0.0,0.96326,3e-05,5.22667]
[1779966297933,47.76,73283.01,0.0,0.96307,3e-05,5.24781]
[1779966298940,47.76,73276.4,0.0,0.9629,3e-05,5.26768]
[1779966299948,47.76,73280.11,0.0,0.96299,3e-05,5.25702]
[1779966302969,47.76,73274.14,0.0,0.96283,3e-05,5.27562]
[1779966306568,47.76,73270.91,0.0,0.96273,3e-05,5.28633]
[1779966312032,47.77,73270.1,0.0,0.9627,3e-05,5.29009]
[1779966316637,47.77,73276.07,0.0,0.96285,3e-05,5.27377]
[1779966322102,47.78,73278.77,0.0,0.9629,3e-05,5.26724]
[1779966327139,47.78,73279.63,0.0,0.96291,3e-05,5.26614]
[1779966332173,47.79,73283.92,0.0,0.96303,3e-05,5.25232]
[1779966337208,47.79,73282.83,0.0,0.96299,3e-05,5.25707]
[1779966339221,47.79,73275.4,0.0,0.96279,3e-05,5.27963]
[1779966343256,47.79,73280.41,0.0,0.96291,3e-05,5.26592]
[1779966344258,47.8,73285.54,0.0,0.96304,3e-05,5.25107]
[1779966345262,47.8,73287.91,0.0,0.9631,3e-05,5.24441]
[1779966348284,47.8,73293.17,0.0,0.96323,3e-05,5.22994]
[1779966350299,47.8,73297.08,0.0,0.96332,3e-05,5.21918]
[1779966355333,47.81,73299.13,0.0,0.96336,3e-05,5.21502]
[1779966360370,47.81,73302.07,0.0,0.96342,3e-05,5.20827]
[1779966366413,47.82,73303.87,0.0,0.96344,3e-05,5.20568]
[1779966371447,47.83,73304.94,0.0,0.96345,3e-05,5.20446]
[1779966376482,47.83,73305.72,0.0,0.96346,3e-05,5.20353]
[1779966381516,47.84,73306.87,0.0,0.96348,3e-05,5.20203]
[1779966386552,47.84,73307.24,0.0,0.96347,3e-05,5.20282]
[1779966389573,47.84,73312.72,0.0,0.96361,3e-05,5.18742]
[1779966394609,47.85,73314.5,0.0,0.96366,3e-05,5.18061]
[1779966399644,47.85,73316.1,0.0,0.96368,3e-05,5.17797]
[1779966404680,47.86,73309.51,0.0,0.9635,3e-05,5.19926]
[1779966405687,47.86,73302.71,0.0,0.96332,3e-05,5.21954]
[1779966406694,47.86,73302.71,0.0,0.96332,3e-05,5.21936]
[1779966411728,47.86,73303.46,0.0,0.96333,3e-05,5.21878]
[1779966416762,47.87,73301.51,0.0,0.96326,3e-05,5.2261]
[1779966421799,47.87,73297.1,0.0,0.96313,3e-05,5.2406]
[1779966426834,47.88,73296.58,0.0,0.96311,3e-05,5.24367]
[1779966431868,47.88,73294.73,0.0,0.96305,3e-05,5.25065]
[1779966436904,47.89,73294.49,0.0,0.96303,3e-05,5.25289]
[1779966441938,47.89,73294.02,0.0,0.963,3e-05,5.25577]
[1779966446974,47.89,73293.17,0.0,0.96297,3e-05,5.25976]
[1779966452019,47.9,73294.39,0.0,0.963,3e-05,5.25502]
[1779966457051,47.9,73293.72,0.0,0.96297,3e-05,5.25847]
[1779966459067,47.9,73283.57,0.0,0.9627,3e-05,5.28901]
[1779966460075,47.91,73282.01,0.0,0.96266,3e-05,5.29388]
[1779966463095,47.91,73276.63,0.0,0.96251,3e-05,5.3105]
[1779966465109,47.91,73272.71,0.0,0.96241,3e-05,5.32254]
[1779966470144,47.91,73271.18,0.0,0.96236,3e-05,5.32749]
[1779966476187,47.91,73269.86,0.0,0.96232,3e-05,5.33246]
[1779966481231,47.92,73268.69,0.0,0.96228,3e-05,5.33677]
[1779966483243,47.92,73253.4,0.0,0.96187,3e-05,5.38272]
[1779966484249,47.92,73248.7,0.0,0.96175,3e-05,5.39704]
[1779966489284,47.92,73252.53,0.0,0.96184,3e-05,5.38668]
[1779966495327,47.93,73254.43,0.0,0.96187,3e-05,5.38303]
[1779966500362,47.93,73257.81,0.0,0.96194,3e-05,5.37474]
[1779966507987,47.94,73261.96,0.0,0.96203,3e-05,5.36527]
[1779966513455,47.95,73261.22,0.0,0.96201,3e-05,5.36665]
[1779966518489,47.95,73263.24,0.0,0.96205,3e-05,5.36243]
[1779966523524,47.96,73265.76,0.0,0.9621,3e-05,5.3571]
[1779966529569,47.96,73266.34,0.0,0.9621,3e-05,5.35703]
[1779966534602,47.97,73263.94,0.0,0.96202,3e-05,5.36593]
[1779966539636,47.97,73263.71,0.0,0.962,3e-05,5.36834]
[1779966545684,47.98,73263.85,0.0,0.96199,3e-05,5.36964]
[1779966549708,47.98,73257.24,0.0,0.9618,3e-05,5.39104]
[1779966553735,47.99,73247.04,0.0,0.96151,3e-05,5.4228]
[1779966554742,47.99,73243.63,0.0,0.96142,3e-05,5.43329]
[1779966558770,47.99,73241.04,0.0,0.96134,3e-05,5.44202]
[1779966563804,47.99,73243.1,0.0,0.96139,3e-05,5.43683]
[1779966568840,47.99,73242.32,0.0,0.96136,3e-05,5.44022]
[1779966572869,48.0,73251.73,0.0,0.96162,3e-05,5.41011]
[1779966573876,48.0,73253.65,0.0,0.96167,3e-05,5.4046]
[1779966579919,48.0,73256.22,0.0,0.96173,3e-05,5.3985]
[1779966581931,48.0,73261.58,0.0,0.96186,3e-05,5.38303]
[1779966584951,48.01,73267.87,0.0,0.96202,3e-05,5.36517]
[1779966586966,48.01,73273.77,0.0,0.96218,3e-05,5.34777]
[1779966592001,48.01,73272.18,0.0,0.96212,3e-05,5.35431]
[1779966597036,48.02,73272.44,0.0,0.96211,3e-05,5.35535]
[1779966602070,48.02,73270.78,0.0,0.96205,3e-05,5.36211]
[1779966607106,48.03,73270.15,0.0,0.96202,3e-05,5.36577]
[1779966613150,48.03,73268.64,0.0,0.96196,3e-05,5.37241]
[1779966618183,48.04,73265.89,0.0,0.96188,3e-05,5.38181]
[1779966623219,48.04,73266.69,0.0,0.96188,3e-05,5.38114]
[1779966628253,48.05,73265.55,0.0,0.96184,3e-05,5.38627]
[1779966633288,48.05,73263.93,0.0,0.9618,3e-05,5.39014]
[1779966638906,48.06,73264.23,0.0,0.96179,3e-05,5.39122]
[1779966644366,48.06,73264.66,0.0,0.96179,3e-05,5.39155]
[1779966649402,48.07,73264.26,0.0,0.96177,3e-05,5.39383]
[1779966654436,48.07,73265.23,0.0,0.96178,3e-05,5.39252]
[1779966663503,48.08,73265.56,0.0,0.96176,3e-05,5.39435]
[1779966669124,48.08,73267.29,0.0,0.96179,3e-05,5.39101]
[1779966674580,48.09,73268.46,0.0,0.96181,3e-05,5.38904]
[1779966679613,48.09,73267.45,0.0,0.96178,3e-05,5.39303]
[1779966684649,48.1,73268.34,0.0,0.96179,3e-05,5.39182]
[1779966689683,48.1,73269.81,0.0,0.96181,3e-05,5.38888]
[1779966694719,48.11,73271.03,0.0,0.96185,3e-05,5.38434]
[1779966699753,48.11,73273.23,0.0,0.96189,3e-05,5.37928]
[1779966704787,48.11,73272.99,0.0,0.96187,3e-05,5.38151]
[1779966707809,48.11,73266.27,0.0,0.96169,3e-05,5.4019]
[1779966712847,48.12,73271.71,0.0,0.96182,3e-05,5.38708]
[1779966717879,48.12,73272.46,0.0,0.96183,3e-05,5.38624]
[1779966722914,48.13,73273.2,0.0,0.96184,3e-05,5.38544]
[1779966727949,48.13,73277.09,0.0,0.96193,3e-05,5.37536]
[1779966732993,48.14,73276.09,0.0,0.96189,3e-05,5.37988]
[1779966738026,48.14,73276.56,0.0,0.96189,3e-05,5.3795]
[1779966745083,48.15,73275.59,0.0,0.96185,3e-05,5.38454]
[1779966746093,48.15,73281.6,0.0,0.962,3e-05,5.36696]
[1779966747097,48.15,73303.5,0.0,0.96258,3e-05,5.30196]
[1779966748106,48.15,73310.62,0.0,0.96276,3e-05,5.28144]
[1779966749111,48.15,73310.74,0.0,0.96277,3e-05,5.28105]
[1779966755156,48.15,73313.2,0.0,0.96285,3e-05,5.27105]
[1779966761198,48.15,73313.01,0.0,0.96284,3e-05,5.27151]
[1779966764223,48.15,73307.37,0.0,0.9627,3e-05,5.28803]
[1779966766234,48.15,73304.34,0.0,0.96262,3e-05,5.29686]
[1779966771268,48.15,73305.24,0.0,0.96263,3e-05,5.29548]
[1779966776307,48.16,73311.58,0.0,0.96278,3e-05,5.27916]
[1779966778319,48.16,73316.4,0.0,0.96289,3e-05,5.26602]
[1779966783353,48.17,73318.06,0.0,0.96292,3e-05,5.26324]
[1779966788390,48.17,73316.61,0.0,0.96288,3e-05,5.268]
[1779966792417,48.17,73311.28,0.0,0.96274,3e-05,5.28357]
[1779966797454,48.17,73310.59,0.0,0.96272,3e-05,5.28542]
[1779966802489,48.17,73310.89,0.0,0.96273,3e-05,5.28436]
[1779966807523,48.17,73311.36,0.0,0.96275,3e-05,5.28281]
[1779966812558,48.16,73315.4,0.0,0.96287,3e-05,5.26819]
[1779966815580,48.16,73323.42,0.0,0.96308,3e-05,5.24467]
[1779966820613,48.16,73321.53,0.0,0.96303,3e-05,5.25026]
[1779966825649,48.16,73321.35,0.0,0.96302,3e-05,5.25082]
[1779966830683,48.16,73322.57,0.0,0.96305,3e-05,5.24723]
[1779966835720,48.16,73321.48,0.0,0.96303,3e-05,5.25042]
[1779966840757,48.16,73322.46,0.0,0.96305,3e-05,5.24755]
[1779966845789,48.16,73320.81,0.0,0.96301,3e-05,5.25235]
[1779966850411,48.16,73314.37,0.0,0.96284,3e-05,5.27116]
[1779966851832,48.17,73308.52,0.0,0.96269,3e-05,5.28882]
[1779966853851,48.17,73313.76,0.0,0.96282,3e-05,5.27433]
[1779966856869,48.17,73316.66,0.0,0.96288,3e-05,5.2667]
[1779966858883,48.17,73321.98,0.0,0.96302,3e-05,5.2516]
[1779966860481,48.17,73325.01,0.0,0.96309,3e-05,5.24325]
[1779966865931,48.18,73324.84,0.0,0.96308,3e-05,5.24432]
[1779966870967,48.18,73323.66,0.0,0.96305,3e-05,5.24783]
[1779966876002,48.18,73321.54,0.0,0.96301,3e-05,5.25145]
[1779966882044,48.18,73321.18,0.0,0.963,3e-05,5.25256]
[1779966887079,48.18,73321.6,0.0,0.96301,3e-05,5.2514]
[1779966892114,48.18,73328.78,0.0,0.96318,3e-05,5.23209]
[1779966897150,48.19,73328.2,0.0,0.96314,3e-05,5.23659]
[1779966902184,48.19,73331.74,0.0,0.96322,3e-05,5.22749]
[1779966907220,48.19,73335.25,0.0,0.96331,3e-05,5.21755]
[1779966910240,48.19,73339.48,0.0,0.96342,3e-05,5.20548]
[1779966915276,48.2,73339.47,0.0,0.96341,3e-05,5.20592]
[1779966921316,48.2,73339.43,0.0,0.96341,3e-05,5.2065]
[1779966926356,48.2,73338.8,0.0,0.96339,3e-05,5.20869]
[1779966931401,48.2,73338.91,0.0,0.96341,3e-05,5.20608]
[1779966935419,48.2,73344.19,0.0,0.96354,3e-05,5.19102]
[1779966940460,48.2,73341.43,0.0,0.96347,3e-05,5.1994]
[1779966942476,48.2,73325.05,0.0,0.96305,3e-05,5.24724]
[1779966943478,48.2,73322.83,0.0,0.96299,3e-05,5.25371]
[1779966948514,48.2,73318.96,0.0,0.96289,3e-05,5.26483]
[1779966953548,48.2,73317.04,0.0,0.96284,3e-05,5.27025]
[1779966957576,48.2,73311.34,0.0,0.9627,3e-05,5.28677]
[1779966959590,48.2,73307.48,0.0,0.96259,3e-05,5.299]
[1779966963618,48.21,73302.56,0.0,0.96244,3e-05,5.31517]
[1779966968653,48.21,73296.42,0.0,0.96227,3e-05,5.33532]
[1779966973690,48.22,73290.03,0.0,0.96208,3e-05,5.35617]
[1779966981364,48.23,73283.95,0.0,0.9619,3e-05,5.37718]
[1779966986781,48.23,73283.26,0.0,0.96186,3e-05,5.38104]
[1779966991815,48.24,73281.17,0.0,0.96181,3e-05,5.38637]
[1779966996850,48.24,73277.56,0.0,0.9617,3e-05,5.39885]
[1779967001886,48.25,73277.16,0.0,0.96167,3e-05,5.40175]
[1779967006921,48.25,73278.16,0.0,0.96168,3e-05,5.40046]
[1779967011958,48.26,73279.89,0.0,0.96171,3e-05,5.39696]
[1779967016995,48.26,73281.6,0.0,0.96175,3e-05,5.39346]
[1779967022029,48.27,73281.86,0.0,0.96174,3e-05,5.3942]
[1779967027064,48.27,73283.15,0.0,0.96176,3e-05,5.3921]
[1779967032098,48.27,73281.17,0.0,0.9617,3e-05,5.39886]
[1779967037134,48.28,73280.88,0.0,0.96168,3e-05,5.40109]
[1779967042169,48.28,73276.39,0.0,0.96155,3e-05,5.41583]
[1779967044182,48.28,73276.58,0.0,0.96155,3e-05,5.41575]
[1779967046199,48.29,73286.36,0.0,0.9618,3e-05,5.38712]
[1779967048213,48.29,73290.44,0.0,0.96191,3e-05,5.37559]
[1779967051235,48.29,73299.04,0.0,0.96214,3e-05,5.3484]
[1779967053246,48.29,73300.76,0.0,0.96218,3e-05,5.34402]
[1779967058282,48.3,73303.09,0.0,0.96223,3e-05,5.33898]
[1779967063318,48.3,73304.3,0.0,0.96224,3e-05,5.33728]
[1779967068353,48.31,73305.49,0.0,0.96226,3e-05,5.33565]
[1779967074396,48.31,73306.17,0.0,0.96226,3e-05,5.3359]
[1779967079429,48.32,73303.21,0.0,0.96216,3e-05,5.34649]
[1779967084465,48.33,73302.92,0.0,0.96214,3e-05,5.34918]
[1779967089499,48.33,73299.37,0.0,0.96203,3e-05,5.36151]
[1779967094534,48.34,73293.72,0.0,0.96187,3e-05,5.38002]
[1779967099570,48.34,73294.89,0.0,0.96188,3e-05,5.37821]
[1779967104605,48.35,73293.81,0.0,0.96184,3e-05,5.38311]
[1779967109658,48.35,73293.56,0.0,0.96182,3e-05,5.38555]
[1779967114678,48.36,73293.58,0.0,0.96182,3e-05,5.38451]
[1779967119716,48.36,73292.31,0.0,0.96177,3e-05,5.38999]
[1779967124748,48.37,73291.37,0.0,0.96173,3e-05,5.39441]
[1779967129784,48.37,73291.16,0.0,0.96171,3e-05,5.39664]
[1779967135827,48.38,73291.05,0.0,0.96169,3e-05,5.39888]
[1779967141875,48.38,73290.45,0.0,0.96166,3e-05,5.40253]
[1779967146905,48.39,73291.32,0.0,0.96167,3e-05,5.40148]
[1779967152571,48.39,73292.81,0.0,0.96169,3e-05,5.3989]
[1779967157982,48.4,73292.27,0.0,0.96167,3e-05,5.40206]
[1779967163016,48.4,73292.72,0.0,0.96167,3e-05,5.40225]
[1779967168058,48.4,73290.22,0.0,0.96159,3e-05,5.41113]
[1779967173094,48.41,73287.94,0.0,0.96153,3e-05,5.41665]
[1779967178132,48.41,73289.15,0.0,0.96155,3e-05,5.41445]
[1779967181158,48.42,73304.87,0.0,0.96196,3e-05,5.36867]
[1779967182784,48.42,73308.76,0.0,0.96206,3e-05,5.35789]
[1779967188203,48.42,73310.06,0.0,0.96207,3e-05,5.35588]
[1779967193240,48.43,73312.05,0.0,0.96211,3e-05,5.35183]
[1779967197268,48.43,73317.13,0.0,0.96223,3e-05,5.33831]
[1779967198274,48.43,73322.5,0.0,0.96237,3e-05,5.32289]
[1779967199282,48.43,73328.82,0.0,0.96253,3e-05,5.30474]
[1779967200294,48.44,73329.33,0.0,0.96254,3e-05,5.30367]
[1779967205326,48.44,73323.47,0.0,0.96236,3e-05,5.32341]
[1779967207343,48.45,73316.55,0.0,0.96218,3e-05,5.34455]
[1779967208350,48.45,73308.0,0.0,0.96195,3e-05,5.37015]
[1779967209360,48.45,73305.67,0.0,0.96188,3e-05,5.37735]
[1779967214394,48.45,73301.05,0.0,0.96175,3e-05,5.3925]
[1779967219428,48.46,73299.67,0.0,0.9617,3e-05,5.39797]
[1779967224462,48.46,73297.38,0.0,0.96163,3e-05,5.40614]
[1779967229498,48.46,73292.85,0.0,0.9615,3e-05,5.42091]
[1779967234533,48.47,73291.62,0.0,0.96147,3e-05,5.4232]
[1779967239568,48.47,73292.17,0.0,0.96147,3e-05,5.4229]
[1779967247627,48.48,73291.58,0.0,0.96144,3e-05,5.42681]
[1779967252659,48.48,73291.82,0.0,0.96143,3e-05,5.42746]
[1779967257696,48.49,73291.88,0.0,0.96142,3e-05,5.42866]
[1779967262730,48.49,73292.53,0.0,0.96143,3e-05,5.42812]
[1779967267765,48.49,73293.11,0.0,0.96143,3e-05,5.42779]
[1779967272800,48.5,73293.28,0.0,0.96142,3e-05,5.42865]
[1779967277846,48.5,73283.6,0.0,0.96115,3e-05,5.45889]
[1779967278847,48.5,73282.43,0.0,0.96112,3e-05,5.46261]
[1779967282873,48.5,73289.47,0.0,0.96132,3e-05,5.44044]
[1779967284887,48.5,73295.19,0.0,0.96147,3e-05,5.4234]
[1779967289922,48.5,73297.42,0.0,0.96152,3e-05,5.41808]
[1779967295968,48.51,73299.54,0.0,0.96158,3e-05,5.41056]
[1779967298997,48.51,73290.94,0.0,0.96135,3e-05,5.43682]
[1779967299998,48.51,73290.56,0.0,0.96133,3e-05,5.43815]
[1779967305030,48.51,73290.26,0.0,0.96132,3e-05,5.43994]
[1779967310065,48.52,73288.74,0.0,0.96127,3e-05,5.44533]
[1779967315100,48.52,73287.85,0.0,0.96124,3e-05,5.44881]
[1779967319127,48.52,73281.13,0.0,0.96105,3e-05,5.46947]
[1779967324163,48.52,73281.7,0.0,0.96106,3e-05,5.46838]
[1779967329197,48.52,73280.56,0.0,0.96103,3e-05,5.47237]
[1779967334234,48.52,73282.24,0.0,0.96107,3e-05,5.46792]
[1779967339268,48.53,73285.55,0.0,0.96115,3e-05,5.45859]
[1779967344302,48.53,73290.07,0.0,0.96127,3e-05,5.44571]
[1779967346317,48.53,73294.71,0.0,0.96139,3e-05,5.43218]
[1779967351351,48.53,73297.48,0.0,0.96147,3e-05,5.42202]
[1779967356386,48.53,73299.77,0.0,0.96153,3e-05,5.41603]
[1779967361421,48.54,73301.63,0.0,0.96157,3e-05,5.41134]
[1779967366457,48.54,73302.56,0.0,0.96159,3e-05,5.40943]
[1779967371491,48.54,73304.75,0.0,0.96164,3e-05,5.40379]
[1779967376526,48.54,73307.36,0.0,0.9617,3e-05,5.39694]
[1779967381562,48.55,73310.41,0.0,0.96177,3e-05,5.38901]
[1779967386597,48.55,73310.41,0.0,0.96176,3e-05,5.38994]
[1779967391631,48.55,73311.07,0.0,0.96177,3e-05,5.38891]
[1779967396666,48.55,73310.14,0.0,0.96174,3e-05,5.39257]
[1779967401701,48.56,73310.67,0.0,0.96174,3e-05,5.39186]
[1779967403719,48.56,73305.38,0.0,0.9616,3e-05,5.40785]
[1779967408752,48.56,73306.24,0.0,0.96162,3e-05,5.40599]
[1779967414791,48.56,73306.93,0.0,0.96165,3e-05,5.40215]
[1779967419826,48.57,73308.92,0.0,0.96169,3e-05,5.39705]
[1779967424862,48.57,73309.44,0.0,0.9617,3e-05,5.39632]
[1779967429897,48.57,73309.9,0.0,0.9617,3e-05,5.39578]
[1779967434933,48.57,73309.78,0.0,0.96169,3e-05,5.39694]
[1779967439967,48.57,73309.84,0.0,0.96169,3e-05,5.39757]
[1779967446011,48.58,73308.82,0.0,0.96165,3e-05,5.40159]
[1779967451046,48.58,73309.75,0.0,0.96167,3e-05,5.39968]
[1779967456082,48.58,73309.65,0.0,0.96166,3e-05,5.40085]
[1779967461117,48.59,73309.58,0.0,0.96165,3e-05,5.40195]
[1779967466158,48.59,73309.97,0.0,0.96165,3e-05,5.40169]
[1779967471193,48.59,73310.95,0.0,0.96169,3e-05,5.39705]
[1779967476233,48.59,73311.98,0.0,0.96171,3e-05,5.39496]
[1779967483282,48.6,73314.41,0.0,0.96176,3e-05,5.38915]
[1779967488349,48.6,73313.59,0.0,0.96173,3e-05,5.39251]
[1779967493379,48.6,73316.01,0.0,0.96179,3e-05,5.38627]
[1779967495009,48.6,73317.81,0.0,0.96183,3e-05,5.38135]
[1779967500432,48.61,73316.92,0.0,0.9618,3e-05,5.38504]
[1779967505467,48.61,73315.51,0.0,0.96175,3e-05,5.39031]
[1779967510504,48.61,73314.61,0.0,0.96172,3e-05,5.39411]
[1779967516545,48.62,73315.08,0.0,0.96172,3e-05,5.39416]
[1779967522587,48.62,73316.19,0.0,0.96173,3e-05,5.39238]
[1779967527627,48.63,73317.33,0.0,0.96175,3e-05,5.39028]
[1779967533669,48.63,73319.4,0.0,0.96181,3e-05,5.38302]
[1779967538705,48.64,73320.8,0.0,0.96183,3e-05,5.38043]
[1779967543740,48.64,73321.18,0.0,0.96183,3e-05,5.38058]
[1779967548775,48.64,73322.13,0.0,0.96185,3e-05,5.37854]
[1779967553810,48.64,73321.92,0.0,0.96183,3e-05,5.38042]
[1779967558846,48.65,73323.08,0.0,0.96185,3e-05,5.37826]
[1779967563893,48.65,73325.54,0.0,0.96191,3e-05,5.37228]
[1779967568932,48.66,73327.25,0.0,0.96194,3e-05,5.36856]
[1779967573963,48.66,73328.96,0.0,0.96197,3e-05,5.36487]
[1779967577995,48.66,73322.01,0.0,0.96178,3e-05,5.38641]
[1779967579003,48.66,73297.28,0.0,0.96113,3e-05,5.45993]
[1779967580020,48.66,73280.65,0.0,0.96068,3e-05,5.5097]
[1779967581019,48.66,73280.55,0.0,0.96068,3e-05,5.51003]
[1779967583032,48.66,73285.85,0.0,0.96082,3e-05,5.49423]
[1779967588069,48.67,73281.29,0.0,0.96069,3e-05,5.50811]
[1779967593103,48.67,73279.52,0.0,0.96066,3e-05,5.51092]
[1779967598139,48.67,73276.6,0.0,0.96058,3e-05,5.51983]
[1779967605787,48.67,73275.67,0.0,0.96055,3e-05,5.52281]
[1779967612236,48.67,73274.15,0.0,0.96051,3e-05,5.52749]
[1779967617271,48.67,73272.48,0.0,0.96047,3e-05,5.53258]
[1779967620293,48.67,73260.84,0.0,0.96015,3e-05,5.56766]
[1779967621303,48.67,73257.15,0.0,0.96005,3e-05,5.57876]
[1779967626336,48.67,73254.51,0.0,0.95998,3e-05,5.5864]
[1779967631371,48.67,73258.93,0.0,0.9601,3e-05,5.57269]
[1779967639427,48.66,73259.52,0.0,0.96013,3e-05,5.57038]
[1779967641439,48.66,73254.36,0.0,0.95999,3e-05,5.58584]
[1779967642449,48.66,73249.17,0.0,0.95984,3e-05,5.60145]
[1779967647482,48.66,73249.22,0.0,0.95985,3e-05,5.6007]
[1779967651511,48.66,73244.09,0.0,0.95973,3e-05,5.61305]
[1779967656546,48.66,73242.51,0.0,0.9597,3e-05,5.61714]
[1779967661583,48.66,73241.67,0.0,0.95968,3e-05,5.61898]
[1779967666617,48.65,73238.38,0.0,0.95959,3e-05,5.62822]
[1779967672658,48.65,73238.95,0.0,0.95962,3e-05,5.62556]
[1779967677730,48.65,73234.77,0.0,0.95951,3e-05,5.63748]
[1779967682766,48.65,73229.95,0.0,0.95939,3e-05,5.65106]
[1779967687801,48.64,73229.11,0.0,0.95937,3e-05,5.65264]
[1779967692839,48.64,73233.52,0.0,0.9595,3e-05,5.63845]
[1779967697872,48.64,73239.48,0.0,0.95967,3e-05,5.61926]
[1779967702908,48.64,73242.44,0.0,0.95976,3e-05,5.60969]
[1779967707946,48.63,73244.62,0.0,0.95983,3e-05,5.60238]
[1779967709959,48.63,73249.73,0.0,0.95997,3e-05,5.58665]
[1779967710964,48.63,73249.6,0.0,0.95997,3e-05,5.58686]
[1779967717007,48.63,73247.96,0.0,0.95994,3e-05,5.5887]
[1779967723051,48.63,73246.47,0.0,0.95991,3e-05,5.59275]
[1779967729092,48.63,73246.83,0.0,0.95992,3e-05,5.59112]
[1779967730104,48.63,73234.02,0.0,0.95957,3e-05,5.62994]
[1779967731106,48.63,73227.03,0.0,0.95938,3e-05,5.65111]
[1779967733123,48.63,73223.91,0.0,0.9593,3e-05,5.66009]
[1779967738155,48.62,73225.59,0.0,0.95935,3e-05,5.65419]
[1779967743190,48.62,73226.16,0.0,0.95937,3e-05,5.65144]
[1779967748225,48.62,73228.94,0.0,0.95946,3e-05,5.64174]
[1779967753260,48.61,73227.14,0.0,0.95942,3e-05,5.64612]
[1779967758296,48.61,73233.67,0.0,0.95961,3e-05,5.62519]
[1779967759303,48.61,73243.24,0.0,0.95988,3e-05,5.59598]
[1779967764338,48.61,73245.97,0.0,0.95996,3e-05,5.58721]
[1779967769376,48.61,73244.31,0.0,0.95992,3e-05,5.59145]
[1779967774407,48.61,73243.18,0.0,0.95991,3e-05,5.59165]
[1779967779442,48.6,73241.79,0.0,0.95988,3e-05,5.59524]
[1779967784478,48.6,73241.48,0.0,0.95987,3e-05,5.59557]
[1779967789513,48.6,73245.85,0.0,0.96,3e-05,5.58178]
[1779967794554,48.6,73244.39,0.0,0.95996,3e-05,5.5857]
[1779967799588,48.6,73241.2,0.0,0.95988,3e-05,5.59501]
[1779967804624,48.6,73241.49,0.0,0.95989,3e-05,5.59359]
[1779967809658,48.6,73243.64,0.0,0.95995,3e-05,5.58669]
[1779967814698,48.59,73253.48,0.0,0.96023,3e-05,5.55651]
[1779967815703,48.59,73253.48,0.0,0.96023,3e-05,5.55648]
[1779967818721,48.59,73259.79,0.0,0.9604,3e-05,5.53744]
[1779967823755,48.59,73262.34,0.0,0.96047,3e-05,5.52979]
[1779967834836,48.59,73264.16,0.0,0.96053,3e-05,5.52168]
[1779967839873,48.59,73267.06,0.0,0.96061,3e-05,5.51296]
[1779967844908,48.59,73268.43,0.0,0.96065,3e-05,5.50884]
[1779967849942,48.59,73268.78,0.0,0.96066,3e-05,5.50779]
[1779967851956,48.59,73262.56,0.0,0.96049,3e-05,5.52644]
[1779967852965,48.59,73251.67,0.0,0.96019,3e-05,5.55917]
[1779967857997,48.59,73249.31,0.0,0.96013,3e-05,5.56584]
[1779967863036,48.59,73247.53,0.0,0.96009,3e-05,5.57082]
[1779967868088,48.59,73245.97,0.0,0.96005,3e-05,5.57516]
[1779967871109,48.59,73240.81,0.0,0.95991,3e-05,5.59059]
[1779967873124,48.59,73234.14,0.0,0.95973,3e-05,5.61065]
[1779967875140,48.59,73231.34,0.0,0.95965,3e-05,5.61892]
[1779967877155,48.59,73225.47,0.0,0.95949,3e-05,5.63667]
[1779967878164,48.59,73224.83,0.0,0.95948,3e-05,5.6383]
[1779967883195,48.58,73227.44,0.0,0.95956,3e-05,5.62967]
[1779967888231,48.58,73226.66,0.0,0.95954,3e-05,5.63101]
[1779967893269,48.58,73227.72,0.0,0.9596,3e-05,5.62419]
[1779967898302,48.58,73227.85,0.0,0.95961,3e-05,5.62293]
[1779967900318,48.58,73215.46,0.0,0.95927,3e-05,5.6604]
[1779967901324,48.58,73210.12,0.0,0.95912,3e-05,5.67652]
[1779967902333,48.57,73223.67,0.0,0.95952,3e-05,5.63249]
[1779967903338,48.57,73228.7,0.0,0.95966,3e-05,5.61697]
[1779967908373,48.56,73229.26,0.0,0.95969,3e-05,5.61429]
[1779967914416,48.56,73229.02,0.0,0.95969,3e-05,5.61416]
[1779967919454,48.56,73230.77,0.0,0.95974,3e-05,5.60797]
[1779967921467,48.56,73239.77,0.0,0.96,3e-05,5.5802]
[1779967925496,48.56,73233.69,0.0,0.95983,3e-05,5.59829]
[1779967930535,48.55,73233.36,0.0,0.95983,3e-05,5.5986]
[1779967935569,48.55,73229.92,0.0,0.95974,3e-05,5.60834]
[1779967940603,48.55,73230.49,0.0,0.95976,3e-05,5.60582]
[1779967945638,48.55,73231.42,0.0,0.9598,3e-05,5.60222]
[1779967950674,48.55,73236.05,0.0,0.95993,3e-05,5.58725]
[1779967955709,48.54,73233.85,0.0,0.95989,3e-05,5.5907]
[1779967960743,48.54,73233.36,0.0,0.95989,3e-05,5.59151]
[1779967965780,48.54,73234.83,0.0,0.95993,3e-05,5.5863]
[1779967969809,48.54,73227.25,0.0,0.95973,3e-05,5.60897]
[1779967970814,48.54,73223.95,0.0,0.95964,3e-05,5.61869]
[1779967975849,48.54,73226.25,0.0,0.95971,3e-05,5.611]
[1779967980885,48.53,73226.87,0.0,0.95973,3e-05,5.6083]
[1779967985921,48.53,73227.56,0.0,0.95976,3e-05,5.6054]
[1779967990954,48.53,73228.42,0.0,0.95979,3e-05,5.60199]
[1779967995989,48.53,73228.93,0.0,0.95981,3e-05,5.59966]
[1779968001024,48.52,73229.35,0.0,0.95983,3e-05,5.59744]
[1779968006063,48.52,73235.18,0.0,0.96,3e-05,5.57904]
[1779968011097,48.52,73242.37,0.0,0.96022,3e-05,5.55403]
[1779968016131,48.52,73244.51,0.0,0.96028,3e-05,5.54717]
[1779968023181,48.52,73243.82,0.0,0.96026,3e-05,5.54884]
[1779968028779,48.52,73243.03,0.0,0.96025,3e-05,5.55076]
[1779968034259,48.52,73245.8,0.0,0.96032,3e-05,5.5422]
[1779968039293,48.52,73246.12,0.0,0.96033,3e-05,5.54108]
[1779968044328,48.52,73247.51,0.0,0.96037,3e-05,5.53676]
[1779968049386,48.52,73249.29,0.0,0.96042,3e-05,5.53139]
[1779968054400,48.52,73252.92,0.0,0.96052,3e-05,5.52057]
[1779968056415,48.52,73258.8,0.0,0.96068,3e-05,5.50292]
[1779968061451,48.52,73264.54,0.0,0.96083,3e-05,5.48593]
[1779968064474,48.52,73266.72,0.0,0.96089,3e-05,5.4797]
[1779968070515,48.52,73266.19,0.0,0.96087,3e-05,5.4818]
[1779968075553,48.52,73266.41,0.0,0.96089,3e-05,5.47896]
[1779968080585,48.52,73267.46,0.0,0.96091,3e-05,5.47636]
[1779968085620,48.52,73268.18,0.0,0.96092,3e-05,5.47477]
[1779968090658,48.53,73267.52,0.0,0.9609,3e-05,5.47734]
[1779968095692,48.53,73269.06,0.0,0.96094,3e-05,5.4732]
[1779968100728,48.53,73268.79,0.0,0.96092,3e-05,5.47476]
[1779968102746,48.53,73281.34,0.0,0.96126,3e-05,5.43706]
[1779968103750,48.53,73290.64,0.0,0.96151,3e-05,5.40911]
[1779968108783,48.52,73295.76,0.0,0.96166,3e-05,5.39281]
[1779968112811,48.52,73298.47,0.0,0.96174,3e-05,5.38377]
[1779968117847,48.52,73295.9,0.0,0.96167,3e-05,5.39092]
[1779968118855,48.52,73290.85,0.0,0.96154,3e-05,5.4059]
[1779968120868,48.52,73288.08,0.0,0.96146,3e-05,5.41483]
[1779968125910,48.53,73287.36,0.0,0.96143,3e-05,5.41809]
[1779968130939,48.53,73286.33,0.0,0.9614,3e-05,5.42223]
[1779968136983,48.53,73281.51,0.0,0.96128,3e-05,5.43484]
[1779968142016,48.53,73281.02,0.0,0.96126,3e-05,5.4372]
[1779968148058,48.54,73280.38,0.0,0.96123,3e-05,5.44012]
[1779968153096,48.54,73281.18,0.0,0.96124,3e-05,5.43872]
[1779968158128,48.54,73283.05,0.0,0.96129,3e-05,5.43382]
[1779968163163,48.54,73281.99,0.0,0.96125,3e-05,5.43793]
[1779968169765,48.55,73281.35,0.0,0.96122,3e-05,5.44073]
[1779968175247,48.55,73281.71,0.0,0.96123,3e-05,5.4404]
[1779968180282,48.55,73279.71,0.0,0.96117,3e-05,5.44721]
[1779968185322,48.55,73280.97,0.0,0.9612,3e-05,5.44408]
[1779968186325,48.55,73275.76,0.0,0.96105,3e-05,5.45974]
[1779968187332,48.55,73268.11,0.0,0.96085,3e-05,5.4827]
[1779968192367,48.55,73264.0,0.0,0.96075,3e-05,5.49264]
[1779968198408,48.56,73265.36,0.0,0.96079,3e-05,5.48892]
[1779968203443,48.56,73265.87,0.0,0.9608,3e-05,5.48777]
[1779968208478,48.56,73267.16,0.0,0.96083,3e-05,5.48432]
[1779968213514,48.56,73267.66,0.0,0.96084,3e-05,5.4833]
[1779968218548,48.56,73271.35,0.0,0.96093,3e-05,5.47279]
[1779968223583,48.56,73276.37,0.0,0.96106,3e-05,5.45849]
[1779968225599,48.56,73277.28,0.0,0.96108,3e-05,5.45607]
[1779968230632,48.57,73277.93,0.0,0.96109,3e-05,5.45484]
[1779968235669,48.57,73278.97,0.0,0.96111,3e-05,5.45259]
[1779968240703,48.57,73276.28,0.0,0.96104,3e-05,5.46117]
[1779968245739,48.57,73279.14,0.0,0.96111,3e-05,5.45329]
[1779968247753,48.57,73284.72,0.0,0.96125,3e-05,5.43695]
[1779968252788,48.58,73285.2,0.0,0.96128,3e-05,5.4337]
[1779968257825,48.58,73285.43,0.0,0.96127,3e-05,5.43408]
[1779968262859,48.58,73285.35,0.0,0.96126,3e-05,5.43525]
[1779968267893,48.58,73285.3,0.0,0.96125,3e-05,5.43634]
[1779968272929,48.59,73285.7,0.0,0.96126,3e-05,5.43613]
[1779968277964,48.59,73291.56,0.0,0.9614,3e-05,5.41973]
[1779968282999,48.59,73294.97,0.0,0.96148,3e-05,5.41073]
[1779968288034,48.6,73296.18,0.0,0.96151,3e-05,5.40829]
[1779968293069,48.6,73298.21,0.0,0.96155,3e-05,5.40344]
[1779968298104,48.6,73298.9,0.0,0.96156,3e-05,5.40258]
[1779968302133,48.61,73289.38,0.0,0.9613,3e-05,5.43173]
[1779968307167,48.61,73286.99,0.0,0.96123,3e-05,5.4397]
[1779968312202,48.61,73288.81,0.0,0.96128,3e-05,5.43245]
[1779968317237,48.61,73288.54,0.0,0.96127,3e-05,5.4341]
[1779968322273,48.62,73287.5,0.0,0.96124,3e-05,5.43801]
[1779968327313,48.62,73282.92,0.0,0.96111,3e-05,5.45233]
[1779968329326,48.62,73276.9,0.0,0.96094,3e-05,5.47051]
[1779968334361,48.62,73272.65,0.0,0.96083,3e-05,5.48362]
[1779968340979,48.62,73271.05,0.0,0.96078,3e-05,5.48895]
[1779968346446,48.62,73265.67,0.0,0.96063,3e-05,5.50543]
[1779968351480,48.62,73269.28,0.0,0.96072,3e-05,5.49486]
[1779968356518,48.62,73270.56,0.0,0.96076,3e-05,5.49133]
[1779968362560,48.63,73267.73,0.0,0.96068,3e-05,5.50011]
[1779968367595,48.63,73268.06,0.0,0.96068,3e-05,5.49938]
[1779968374645,48.63,73268.82,0.0,0.96072,3e-05,5.49482]
[1779968379679,48.63,73273.06,0.0,0.96083,3e-05,5.48252]
[1779968384714,48.63,73276.57,0.0,0.96092,3e-05,5.47251]
[1779968389749,48.63,73276.29,0.0,0.96091,3e-05,5.47387]
[1779968394785,48.63,73274.25,0.0,0.96085,3e-05,5.48044]
[1779968399819,48.63,73275.87,0.0,0.96089,3e-05,5.47602]
[1779968404855,48.64,73275.73,0.0,0.96088,3e-05,5.47686]
[1779968407876,48.64,73281.97,0.0,0.96105,3e-05,5.45849]
[1779968412910,48.64,73281.88,0.0,0.96104,3e-05,5.45933]
[1779968417947,48.64,73278.61,0.0,0.96095,3e-05,5.46964]
[1779968422982,48.64,73279.41,0.0,0.96096,3e-05,5.46774]
[1779968428037,48.64,73278.9,0.0,0.96095,3e-05,5.46974]
[1779968433051,48.64,73278.84,0.0,0.96096,3e-05,5.46769]
[1779968438086,48.64,73278.09,0.0,0.96093,3e-05,5.47038]
[1779968441109,48.65,73286.76,0.0,0.96116,3e-05,5.44478]
[1779968442116,48.65,73289.68,0.0,0.96124,3e-05,5.43622]
[1779968447151,48.65,73290.24,0.0,0.96125,3e-05,5.43476]
[1779968453193,48.65,73285.71,0.0,0.96113,3e-05,5.44856]
[1779968458228,48.65,73286.54,0.0,0.96115,3e-05,5.44688]
[1779968463268,48.65,73287.8,0.0,0.96117,3e-05,5.44364]
[1779968470317,48.65,73286.85,0.0,0.96114,3e-05,5.44751]
[1779968475351,48.66,73287.27,0.0,0.96115,3e-05,5.44693]
[1779968480384,48.66,73286.67,0.0,0.96112,3e-05,5.4494]
[1779968485419,48.66,73285.66,0.0,0.96109,3e-05,5.453]
[1779968487433,48.66,73279.35,0.0,0.96091,3e-05,5.47277]
[1779968493475,48.67,73275.2,0.0,0.96081,3e-05,5.4835]
[1779968497503,48.67,73280.83,0.0,0.96096,3e-05,5.46697]
[1779968502539,48.67,73284.65,0.0,0.96106,3e-05,5.4561]
[1779968507576,48.67,73286.54,0.0,0.9611,3e-05,5.45099]
[1779968512613,48.67,73287.45,0.0,0.96112,3e-05,5.44878]
[1779968517644,48.67,73290.41,0.0,0.9612,3e-05,5.44047]
[1779968520665,48.67,73289.19,0.0,0.96116,3e-05,5.44439]
[1779968522680,48.67,73289.65,0.0,0.96117,3e-05,5.44321]
[1779968527714,48.68,73289.81,0.0,0.96117,3e-05,5.44321]
[1779968532749,48.68,73290.35,0.0,0.96118,3e-05,5.44206]
[1779968538793,48.68,73290.16,0.0,0.96117,3e-05,5.44314]
[1779968543827,48.68,73290.63,0.0,0.96118,3e-05,5.44214]
[1779968551884,48.68,73289.85,0.0,0.96118,3e-05,5.44238]
[1779968556920,48.68,73290.18,0.0,0.96118,3e-05,5.4418]
[1779968561966,48.68,73290.01,0.0,0.96117,3e-05,5.4427]
[1779968566988,48.68,73290.1,0.0,0.96117,3e-05,5.4428]
[1779968572032,48.69,73295.81,0.0,0.96132,3e-05,5.42621]
[1779968574043,48.69,73299.43,0.0,0.96141,3e-05,5.41569]
[1779968579079,48.7,73301.62,0.0,0.96142,3e-05,5.41528]
[1779968584115,48.71,73302.33,0.0,0.96143,3e-05,5.41383]
[1779968589150,48.71,73303.48,0.0,0.96146,3e-05,5.41114]
[1779968594186,48.71,73304.78,0.0,0.96149,3e-05,5.40805]
[1779968598213,48.71,73311.6,0.0,0.96166,3e-05,5.38855]
[1779968599220,48.71,73312.28,0.0,0.96168,3e-05,5.38673]
[1779968604256,48.72,73308.74,0.0,0.96157,3e-05,5.39821]
[1779968609291,48.72,73306.68,0.0,0.96151,3e-05,5.40524]
[1779968614332,48.72,73301.34,0.0,0.96138,3e-05,5.41931]
[1779968620377,48.73,73299.58,0.0,0.96132,3e-05,5.42583]
[1779968626414,48.73,73298.78,0.0,0.96129,3e-05,5.42929]
[1779968631453,48.73,73298.74,0.0,0.96128,3e-05,5.43027]
[1779968636484,48.73,73298.98,0.0,0.96128,3e-05,5.43044]
[1779968641518,48.74,73299.27,0.0,0.96128,3e-05,5.43052]
[1779968646554,48.74,73299.84,0.0,0.96129,3e-05,5.42978]
[1779968648567,48.74,73307.21,0.0,0.96148,3e-05,5.40839]
[1779968650589,48.74,73312.83,0.0,0.96162,3e-05,5.39227]
[1779968653201,48.74,73320.4,0.0,0.96182,3e-05,5.37048]
[1779968654614,48.75,73325.95,0.0,0.96196,3e-05,5.35473]
[1779968655617,48.75,73331.99,0.0,0.96211,3e-05,5.33734]
[1779968658639,48.75,73339.08,0.0,0.96229,3e-05,5.31764]
[1779968663272,48.75,73346.46,0.0,0.96247,3e-05,5.29758]
[1779968665689,48.76,73349.43,0.0,0.96253,3e-05,5.29013]
[1779968670725,48.76,73351.02,0.0,0.96256,3e-05,5.28755]
[1779968673341,48.77,73356.63,0.0,0.96271,3e-05,5.26943]
[1779968678781,48.77,73359.08,0.0,0.96275,3e-05,5.26494]
[1779968683815,48.78,73359.93,0.0,0.96276,3e-05,5.26468]
[1779968688851,48.79,73360.6,0.0,0.96275,3e-05,5.26495]
[1779968693885,48.79,73363.41,0.0,0.96281,3e-05,5.25903]
[1779968698920,48.8,73368.36,0.0,0.96291,3e-05,5.24699]
[1779968703956,48.81,73367.96,0.0,0.96288,3e-05,5.25048]
[1779968708993,48.81,73367.04,0.0,0.96284,3e-05,5.25546]
[1779968710000,48.82,73358.11,0.0,0.96261,3e-05,5.28181]
[1779968711010,48.82,73352.26,0.0,0.96245,3e-05,5.29924]
[1779968712065,48.82,73352.31,0.0,0.96245,3e-05,5.29948]
[1779968713037,48.83,73345.11,0.0,0.96223,3e-05,5.32424]
[1779968714036,48.84,73332.92,0.0,0.96188,3e-05,5.3633]
[1779968715050,48.85,73332.92,0.0,0.96186,3e-05,5.3661]
[1779968720078,48.86,73333.52,0.0,0.96182,3e-05,5.37004]
[1779968725116,48.88,73333.53,0.0,0.96177,3e-05,5.37627]
[1779968730149,48.89,73333.61,0.0,0.96176,3e-05,5.3774]
[1779968735183,48.91,73334.95,0.0,0.96174,3e-05,5.37941]
[1779968740220,48.95,73333.49,0.0,0.96159,3e-05,5.39641]
[1779968745255,48.98,73333.88,0.0,0.9615,3e-05,5.40648]
[1779968750291,49.0,73333.89,0.0,0.96146,3e-05,5.41128]
[1779968755325,49.0,73333.81,0.0,0.96145,3e-05,5.41255]
[1779968760360,49.0,73333.9,0.0,0.96144,3e-05,5.41331]
[1779968767409,49.01,73335.21,0.0,0.96146,3e-05,5.4109]
[1779968772444,49.01,73334.71,0.0,0.96144,3e-05,5.41339]
[1779968774458,49.01,73325.34,0.0,0.96119,3e-05,5.44139]
[1779968776472,49.01,73325.78,0.0,0.9612,3e-05,5.44039]
[1779968781507,49.02,73328.3,0.0,0.96126,3e-05,5.4337]
[1779968786542,49.02,73329.08,0.0,0.96127,3e-05,5.43232]
[1779968791577,49.02,73329.04,0.0,0.96128,3e-05,5.4305]
[1779968796614,49.02,73331.49,0.0,0.96134,3e-05,5.42406]
[1779968801649,49.03,73334.91,0.0,0.96142,3e-05,5.41483]
[1779968806687,49.03,73334.78,0.0,0.96141,3e-05,5.4159]
[1779968807690,49.03,73338.33,0.0,0.9615,3e-05,5.40583]
[1779968812728,49.03,73342.04,0.0,0.96159,3e-05,5.396]
[1779968817762,49.04,73344.08,0.0,0.96164,3e-05,5.39113]
[1779968822797,49.04,73347.26,0.0,0.96171,3e-05,5.38301]
[1779968827833,49.04,73346.79,0.0,0.96168,3e-05,5.38562]
[1779968834488,49.05,73345.43,0.0,0.96164,3e-05,5.39105]
[1779968839915,49.05,73346.05,0.0,0.96164,3e-05,5.39066]
[1779968844953,49.06,73348.05,0.0,0.96168,3e-05,5.38602]
[1779968846967,49.06,73337.86,0.0,0.96141,3e-05,5.41639]
[1779968847972,49.06,73332.63,0.0,0.96127,3e-05,5.43196]
[1779968853009,49.06,73329.81,0.0,0.96121,3e-05,5.4384]
[1779968858042,49.06,73327.37,0.0,0.96114,3e-05,5.44633]
[1779968863077,49.06,73328.02,0.0,0.96115,3e-05,5.44508]
[1779968868115,49.07,73328.69,0.0,0.96116,3e-05,5.44374]
[1779968873150,49.07,73329.34,0.0,0.96117,3e-05,5.44244]
[1779968878182,49.07,73329.5,0.0,0.96117,3e-05,5.44257]
[1779968883217,49.07,73329.11,0.0,0.96115,3e-05,5.4443]
[1779968887245,49.07,73335.96,0.0,0.96133,3e-05,5.42459]
[1779968889259,49.07,73336.99,0.0,0.96136,3e-05,5.42188]
[1779968895304,49.08,73340.35,0.0,0.96144,3e-05,5.41304]
[1779968900338,49.08,73343.2,0.0,0.9615,3e-05,5.40557]
[1779968905373,49.08,73349.81,0.0,0.96167,3e-05,5.38716]
[1779968908394,49.09,73354.83,0.0,0.96178,3e-05,5.37521]
[1779968913429,49.09,73356.69,0.0,0.96183,3e-05,5.36823]
[1779968916450,49.1,73361.98,0.0,0.96194,3e-05,5.35561]
[1779968921486,49.12,73364.33,0.0,0.96194,3e-05,5.35638]
[1779968927529,49.13,73365.85,0.0,0.96197,3e-05,5.35334]
[1779968933570,49.13,73364.74,0.0,0.96193,3e-05,5.35797]
[1779968938604,49.14,73361.92,0.0,0.96184,3e-05,5.36729]
[1779968943639,49.14,73361.65,0.0,0.96183,3e-05,5.36913]
[1779968949681,49.14,73361.91,0.0,0.96182,3e-05,5.36961]
[1779968954716,49.15,73362.64,0.0,0.96183,3e-05,5.3687]
[1779968960758,49.15,73363.1,0.0,0.96183,3e-05,5.36857]
[1779968966800,49.15,73363.55,0.0,0.96183,3e-05,5.36845]
[1779968971835,49.16,73364.31,0.0,0.96186,3e-05,5.36454]
[1779968978884,49.16,73364.3,0.0,0.96185,3e-05,5.36591]
[1779968983919,49.16,73363.85,0.0,0.96183,3e-05,5.36819]
[1779968988954,49.17,73363.56,0.0,0.96181,3e-05,5.36999]
[1779968994007,49.17,73366.63,0.0,0.96189,3e-05,5.36203]
[1779968999031,49.17,73369.86,0.0,0.96196,3e-05,5.35373]
[1779969002058,49.17,73364.66,0.0,0.96182,3e-05,5.36953]
[1779969007093,49.18,73364.8,0.0,0.96181,3e-05,5.37012]
[1779969010113,49.18,73358.07,0.0,0.96163,3e-05,5.39035]
[1779969015755,49.18,73356.02,0.0,0.96157,3e-05,5.39714]
[1779969021192,49.18,73356.38,0.0,0.96157,3e-05,5.39703]
[1779969026227,49.19,73356.43,0.0,0.96157,3e-05,5.39767]
[1779969029249,49.19,73349.08,0.0,0.96137,3e-05,5.41965]
[1779969035896,49.19,73343.68,0.0,0.96124,3e-05,5.43363]
[1779969041347,49.19,73341.91,0.0,0.96119,3e-05,5.43946]
[1779969043348,49.19,73331.57,0.0,0.96091,3e-05,5.47019]
[1779969044356,49.19,73329.68,0.0,0.96086,3e-05,5.47585]
[1779969049390,49.19,73328.13,0.0,0.96082,3e-05,5.48074]
[1779969050398,49.19,73322.26,0.0,0.96066,3e-05,5.49817]
[1779969052412,49.19,73319.73,0.0,0.96059,3e-05,5.50572]
[1779969057447,49.19,73317.75,0.0,0.96054,3e-05,5.51167]
[1779969062487,49.19,73320.21,0.0,0.9606,3e-05,5.50446]
[1779969067534,49.2,73323.18,0.0,0.96068,3e-05,5.4958]
[1779969069546,49.2,73328.6,0.0,0.96083,3e-05,5.47982]
[1779969071559,49.2,73334.0,0.0,0.96097,3e-05,5.464]
[1779969076595,49.2,73336.06,0.0,0.96102,3e-05,5.45834]
[1779969081629,49.2,73334.65,0.0,0.96098,3e-05,5.46288]
[1779969086664,49.2,73336.02,0.0,0.96101,3e-05,5.45914]
[1779969088682,49.2,73346.6,0.0,0.96129,3e-05,5.42816]
[1779969089688,49.2,73347.98,0.0,0.96133,3e-05,5.42422]
[1779969090699,49.2,73356.94,0.0,0.96156,3e-05,5.39809]
[1779969091698,49.2,73363.09,0.0,0.96174,3e-05,5.37761]
[1779969092706,49.2,73364.66,0.0,0.96178,3e-05,5.37323]
[1779969097743,49.2,73367.59,0.0,0.96184,3e-05,5.36576]
[1779969100765,49.21,73372.86,0.0,0.96197,3e-05,5.35109]
[1779969105799,49.21,73373.2,0.0,0.96197,3e-05,5.35129]
[1779969110837,49.21,73373.77,0.0,0.96198,3e-05,5.351]
[1779969115890,49.22,73370.69,0.0,0.96189,3e-05,5.36106]
[1779969120920,49.22,73374.25,0.0,0.96197,3e-05,5.35175]
[1779969125956,49.22,73374.84,0.0,0.96198,3e-05,5.35111]
[1779969132000,49.23,73374.91,0.0,0.96197,3e-05,5.35219]
[1779969137033,49.23,73375.51,0.0,0.96197,3e-05,5.35152]
[1779969142071,49.23,73379.53,0.0,0.96207,3e-05,5.34098]
[1779969147110,49.24,73379.89,0.0,0.96207,3e-05,5.34106]
[1779969152139,49.24,73383.01,0.0,0.96215,3e-05,5.33048]
[1779969157176,49.24,73384.44,0.0,0.96218,3e-05,5.32753]
[1779969162213,49.25,73385.12,0.0,0.96219,3e-05,5.32679]
[1779969167257,49.25,73385.13,0.0,0.96218,3e-05,5.328]
[1779969172292,49.26,73388.13,0.0,0.96224,3e-05,5.32055]
[1779969174307,49.26,73395.13,0.0,0.96242,3e-05,5.30084]
[1779969178334,49.26,73400.28,0.0,0.96254,3e-05,5.28718]
[1779969183371,49.27,73403.99,0.0,0.96262,3e-05,5.27808]
[1779969186962,49.27,73410.36,0.0,0.96277,3e-05,5.26113]
[1779969189411,49.27,73416.45,0.0,0.96292,3e-05,5.24443]
[1779969194445,49.28,73417.17,0.0,0.96292,3e-05,5.24429]
[1779969195452,49.28,73407.04,0.0,0.96266,3e-05,5.27369]
[1779969200492,49.28,73403.22,0.0,0.96255,3e-05,5.28627]
[1779969205525,49.29,73402.64,0.0,0.96252,3e-05,5.28954]
[1779969207102,49.29,73394.83,0.0,0.96232,3e-05,5.31269]
[1779969211565,49.29,73392.91,0.0,0.96227,3e-05,5.31667]
[1779969217173,49.3,73389.84,0.0,0.96218,3e-05,5.32703]
[1779969222643,49.3,73389.23,0.0,0.96216,3e-05,5.32997]
[1779969225668,49.3,73395.99,0.0,0.96232,3e-05,5.31114]
[1779969230699,49.31,73400.77,0.0,0.96244,3e-05,5.29867]
[1779969235738,49.34,73406.14,0.0,0.9625,3e-05,5.29224]
[1779969240777,49.34,73408.72,0.0,0.96255,3e-05,5.28627]
[1779969245809,49.34,73411.55,0.0,0.96261,3e-05,5.27966]
[1779969247823,49.35,73406.43,0.0,0.96247,3e-05,5.29499]
[1779969253866,49.35,73407.18,0.0,0.96248,3e-05,5.29458]
[1779969258902,49.36,73406.51,0.0,0.96245,3e-05,5.29798]
[1779969263937,49.36,73411.5,0.0,0.96256,3e-05,5.28515]
[1779969268973,49.37,73415.77,0.0,0.96266,3e-05,5.27448]
[1779969274025,49.37,73418.68,0.0,0.96273,3e-05,5.26519]
[1779969275037,49.37,73424.07,0.0,0.96287,3e-05,5.2501]
[1779969277053,49.37,73418.67,0.0,0.96272,3e-05,5.2663]
[1779969278059,49.37,73417.75,0.0,0.9627,3e-05,5.26928]
[1779969283090,49.38,73420.56,0.0,0.96275,3e-05,5.26291]
[1779969289133,49.38,73422.38,0.0,0.96279,3e-05,5.25925]
[1779969294168,49.39,73423.99,0.0,0.96281,3e-05,5.25638]
[1779969299203,49.39,73424.1,0.0,0.9628,3e-05,5.25778]
[1779969304239,49.4,73425.44,0.0,0.96282,3e-05,5.25566]
[1779969307810,49.4,73420.19,0.0,0.96267,3e-05,5.27204]
[1779969312293,49.41,73414.72,0.0,0.96252,3e-05,5.28898]
[1779969317880,49.41,73412.69,0.0,0.96246,3e-05,5.29659]
[1779969324379,49.42,73409.56,0.0,0.96236,3e-05,5.30733]
[1779969329415,49.42,73407.87,0.0,0.9623,3e-05,5.31389]
[1779969334449,49.43,73407.51,0.0,0.9623,3e-05,5.31367]
[1779969339484,49.43,73404.4,0.0,0.96221,3e-05,5.32404]
[1779969344519,49.44,73404.21,0.0,0.96219,3e-05,5.32596]
[1779969349554,49.44,73401.92,0.0,0.96212,3e-05,5.33395]
[1779969354589,49.44,73402.54,0.0,0.96212,3e-05,5.3335]
[1779969359624,49.45,73403.19,0.0,0.96213,3e-05,5.333]
[1779969363653,49.45,73396.62,0.0,0.96195,3e-05,5.35302]
[1779969368698,49.46,73395.9,0.0,0.96192,3e-05,5.35624]
[1779969373733,49.46,73397.65,0.0,0.96196,3e-05,5.3523]
[1779969379775,49.46,73397.87,0.0,0.96195,3e-05,5.35306]
[1779969385816,49.47,73399.21,0.0,0.96197,3e-05,5.35061]
[1779969390852,49.47,73390.9,0.0,0.96175,3e-05,5.37587]
[1779969394879,49.47,73390.81,0.0,0.96175,3e-05,5.37424]
[1779969399914,49.48,73393.02,0.0,0.9618,3e-05,5.36882]
[1779969404950,49.48,73392.39,0.0,0.96178,3e-05,5.3716]
[1779969409985,49.48,73393.67,0.0,0.9618,3e-05,5.36881]
[1779969415020,49.48,73393.12,0.0,0.96178,3e-05,5.37131]
[1779969420057,49.49,73393.7,0.0,0.96179,3e-05,5.37049]
[1779969426099,49.49,73393.58,0.0,0.96178,3e-05,5.37187]
[1779969431132,49.49,73393.96,0.0,0.96178,3e-05,5.37161]
[1779969436168,49.49,73395.35,0.0,0.96181,3e-05,5.3684]
[1779969440198,49.5,73408.01,0.0,0.96213,3e-05,5.33245]
[1779969442210,49.5,73412.55,0.0,0.96224,3e-05,5.31975]
[1779969447248,49.5,73414.88,0.0,0.96229,3e-05,5.31421]
[1779969450267,49.5,73409.69,0.0,0.96215,3e-05,5.32987]
[1779969454295,49.51,73404.87,0.0,0.96204,3e-05,5.34195]
[1779969459331,49.51,73402.8,0.0,0.96198,3e-05,5.34891]
[1779969464364,49.51,73402.85,0.0,0.96197,3e-05,5.34967]
[1779969471413,49.52,73403.22,0.0,0.96197,3e-05,5.34991]
[1779969476449,49.52,73396.81,0.0,0.9618,3e-05,5.36935]
[1779969481483,49.52,73395.77,0.0,0.96176,3e-05,5.37313]
[1779969486518,49.52,73395.46,0.0,0.96175,3e-05,5.37474]
[1779969491556,49.53,73396.08,0.0,0.96176,3e-05,5.37362]
[1779969496590,49.53,73394.81,0.0,0.96172,3e-05,5.37812]
[1779969501624,49.53,73394.97,0.0,0.96172,3e-05,5.37832]
[1779969506660,49.53,73392.83,0.0,0.96166,3e-05,5.38505]
[1779969512701,49.53,73393.14,0.0,0.96168,3e-05,5.38209]
[1779969517736,49.53,73394.17,0.0,0.9617,3e-05,5.37959]
[1779969523781,49.54,73394.57,0.0,0.9617,3e-05,5.37901]
[1779969529366,49.54,73394.41,0.0,0.9617,3e-05,5.3799]
[1779969539437,49.54,73394.41,0.0,0.96169,3e-05,5.38073]
[1779969544925,49.54,73394.59,0.0,0.96169,3e-05,5.38074]
[1779969549960,49.54,73395.2,0.0,0.9617,3e-05,5.37944]
[1779969556007,49.54,73395.49,0.0,0.9617,3e-05,5.37919]
[1779969564059,49.55,73395.35,0.0,0.96169,3e-05,5.38031]
[1779969569651,49.55,73395.35,0.0,0.96169,3e-05,5.38079]
[1779969575138,49.55,73394.99,0.0,0.96169,3e-05,5.37954]
[1779969578158,49.55,73394.91,0.0,0.96169,3e-05,5.37999]
[1779969580173,49.55,73395.15,0.0,0.9617,3e-05,5.37944]
[1779969585208,49.55,73394.81,0.0,0.96168,3e-05,5.38078]
[1779969594271,49.55,73395.19,0.0,0.96169,3e-05,5.38028]
[1779969600313,49.55,73393.85,0.0,0.96165,3e-05,5.38452]
[1779969605349,49.56,73388.81,0.0,0.96152,3e-05,5.3994]
[1779969610385,49.56,73399.27,0.0,0.96179,3e-05,5.3692]
[1779969611395,49.56,73399.27,0.0,0.96179,3e-05,5.36926]
[1779969612396,49.56,73400.83,0.0,0.96183,3e-05,5.36484]
[1779969615426,49.56,73402.33,0.0,0.96186,3e-05,5.36084]
[1779969617438,49.56,73412.18,0.0,0.96211,3e-05,5.33268]
[1779969622473,49.56,73412.47,0.0,0.96211,3e-05,5.33272]
[1779969625497,49.56,73399.14,0.0,0.96176,3e-05,5.37174]
[1779969626507,49.56,73397.42,0.0,0.96172,3e-05,5.37683]
[1779969631549,49.56,73397.69,0.0,0.96174,3e-05,5.37389]
[1779969633561,49.56,73380.22,0.0,0.96128,3e-05,5.42486]
[1779969634569,49.56,73379.27,0.0,0.96126,3e-05,5.42766]
[1779969639603,49.57,73380.47,0.0,0.96129,3e-05,5.42432]
[1779969645645,49.57,73378.75,0.0,0.96124,3e-05,5.42958]
[1779969650685,49.57,73378.15,0.0,0.96122,3e-05,5.43152]
[1779969652694,49.57,73383.6,0.0,0.96136,3e-05,5.41573]
[1779969653701,49.57,73378.46,0.0,0.96123,3e-05,5.43078]
[1779969658736,49.57,73371.78,0.0,0.96105,3e-05,5.4505]
[1779969660294,49.57,73369.76,0.0,0.961,3e-05,5.45645]
[1779969662784,49.57,73384.69,0.0,0.96139,3e-05,5.41299]
[1779969663791,49.57,73391.07,0.0,0.96155,3e-05,5.39456]
[1779969668826,49.57,73390.58,0.0,0.96154,3e-05,5.39642]
[1779969673862,49.57,73391.57,0.0,0.96156,3e-05,5.3941]
[1779969678899,49.57,73389.54,0.0,0.9615,3e-05,5.40051]
[1779969680450,49.57,73382.5,0.0,0.96132,3e-05,5.42114]
[1779969685948,49.57,73380.9,0.0,0.96127,3e-05,5.42614]
[1779969690984,49.58,73381.15,0.0,0.96127,3e-05,5.4258]
[1779969696020,49.58,73382.69,0.0,0.96133,3e-05,5.41905]
[1779969701054,49.58,73384.1,0.0,0.96136,3e-05,5.4154]
[1779969706094,49.58,73381.07,0.0,0.96128,3e-05,5.42478]
[1779969711126,49.58,73377.16,0.0,0.96117,3e-05,5.43658]
[1779969716160,49.58,73375.65,0.0,0.96113,3e-05,5.4413]
[1779969721201,49.58,73374.79,0.0,0.9611,3e-05,5.44411]
[1779969722203,49.58,73364.17,0.0,0.96082,3e-05,5.47526]
[1779969723209,49.58,73360.01,0.0,0.96071,3e-05,5.48748]
[1779969728243,49.58,73361.71,0.0,0.96076,3e-05,5.48241]
[1779969733284,49.58,73361.8,0.0,0.96076,3e-05,5.48207]
[1779969738316,49.58,73359.32,0.0,0.9607,3e-05,5.48921]
[1779969743353,49.58,73361.7,0.0,0.96076,3e-05,5.48203]
[1779969749398,49.58,73362.33,0.0,0.96078,3e-05,5.47997]
[1779969751412,49.58,73356.61,0.0,0.96065,3e-05,5.494]
[1779969753425,49.58,73352.6,0.0,0.96054,3e-05,5.50563]
[1779969755440,49.58,73344.48,0.0,0.96033,3e-05,5.52941]
[1779969756447,49.58,73342.6,0.0,0.96028,3e-05,5.53484]
[1779969760476,49.58,73335.74,0.0,0.9601,3e-05,5.55455]
[1779969765509,49.58,73331.39,0.0,0.95999,3e-05,5.5666]
[1779969770547,49.57,73329.21,0.0,0.95994,3e-05,5.57193]
[1779969773568,49.57,73322.33,0.0,0.95976,3e-05,5.59175]
[1779969778601,49.57,73318.95,0.0,0.95968,3e-05,5.60071]
[1779969783637,49.56,73319.53,0.0,0.95971,3e-05,5.59783]
[1779969787665,49.56,73313.77,0.0,0.95956,3e-05,5.61409]
[1779969793706,49.56,73309.27,0.0,0.95945,3e-05,5.62602]
[1779969798745,49.55,73308.6,0.0,0.95944,3e-05,5.62674]
[1779969800757,49.55,73314.05,0.0,0.95959,3e-05,5.60999]
[1779969805792,49.55,73314.65,0.0,0.95962,3e-05,5.60709]
[1779969811374,49.54,73314.67,0.0,0.95965,3e-05,5.60319]
[1779969817876,49.54,73314.55,0.0,0.95966,3e-05,5.602]
[1779969821444,49.54,73321.69,0.0,0.95986,3e-05,5.58005]
[1779969821904,49.54,73321.69,0.0,0.95986,3e-05,5.57986]
[1779969827947,49.53,73324.25,0.0,0.95994,3e-05,5.57122]
[1779969832987,49.53,73323.62,0.0,0.95993,3e-05,5.57223]
[1779969839023,49.53,73322.68,0.0,0.95991,3e-05,5.57394]
[1779969845067,49.52,73320.66,0.0,0.95987,3e-05,5.57884]
[1779969851660,49.52,73316.78,0.0,0.95978,3e-05,5.58903]
[1779969857150,49.52,73333.8,0.0,0.96024,3e-05,5.5376]
[1779969858156,49.52,73339.0,0.0,0.96038,3e-05,5.52214]
[1779969859165,49.52,73344.27,0.0,0.96052,3e-05,5.50653]
[1779969864199,49.52,73349.35,0.0,0.96066,3e-05,5.49137]
[1779969869238,49.52,73351.23,0.0,0.96071,3e-05,5.48565]
[1779969874271,49.52,73351.81,0.0,0.96075,3e-05,5.48107]
[1779969876286,49.52,73337.74,0.0,0.96037,3e-05,5.52249]
[1779969877305,49.52,73348.43,0.0,0.96066,3e-05,5.49084]
[1779969878305,49.52,73355.87,0.0,0.96086,3e-05,5.46891]
[1779969879313,49.52,73361.02,0.0,0.96099,3e-05,5.45379]
[1779969883343,49.52,73362.85,0.0,0.96104,3e-05,5.44845]
[1779969888375,49.51,73361.74,0.0,0.96102,3e-05,5.45125]
[1779969894418,49.51,73360.9,0.0,0.96099,3e-05,5.45376]
[1779969900460,49.51,73361.29,0.0,0.961,3e-05,5.45267]
[1779969906502,49.51,73361.24,0.0,0.961,3e-05,5.45287]
[1779969912547,49.51,73361.11,0.0,0.961,3e-05,5.4533]
[1779969917584,49.51,73360.83,0.0,0.96099,3e-05,5.45366]
[1779969922618,49.51,73360.07,0.0,0.961,3e-05,5.45338]
[1779969928659,49.5,73360.33,0.0,0.96103,3e-05,5.44966]
[1779969933707,49.49,73360.1,0.0,0.96106,3e-05,5.44574]
[1779969938734,49.49,73360.34,0.0,0.96106,3e-05,5.44521]
[1779969943765,49.49,73359.71,0.0,0.96104,3e-05,5.44724]
[1779969948808,49.49,73353.89,0.0,0.96089,3e-05,5.46451]
[1779969950817,49.49,73341.67,0.0,0.96056,3e-05,5.50052]
[1779969951824,49.49,73339.63,0.0,0.96051,3e-05,5.50648]
[1779969956859,49.49,73342.59,0.0,0.96059,3e-05,5.49744]
[1779969959881,49.49,73348.15,0.0,0.96074,3e-05,5.4809]
[1779969960887,49.49,73358.44,0.0,0.96101,3e-05,5.45064]
[1779969961897,49.49,73359.7,0.0,0.96105,3e-05,5.44697]
[1779969964916,49.49,73365.55,0.0,0.9612,3e-05,5.42991]
[1779969966932,49.49,73366.55,0.0,0.96122,3e-05,5.42714]
[1779969971965,49.49,73365.63,0.0,0.9612,3e-05,5.43006]
[1779969975994,49.49,73370.79,0.0,0.96133,3e-05,5.4152]
[1779969979015,49.49,73376.17,0.0,0.96147,3e-05,5.39977]
[1779969984051,49.5,73377.67,0.0,0.9615,3e-05,5.39595]
[1779969991103,49.5,73376.74,0.0,0.96149,3e-05,5.39674]
[1779969996136,49.5,73374.7,0.0,0.96143,3e-05,5.40324]
[1779970001171,49.5,73372.16,0.0,0.96136,3e-05,5.41121]
[1779970006206,49.5,73372.24,0.0,0.96136,3e-05,5.41151]
[1779970011241,49.5,73371.59,0.0,0.96134,3e-05,5.41391]
[1779970016279,49.51,73373.45,0.0,0.96138,3e-05,5.40897]
[1779970021313,49.51,73371.16,0.0,0.96132,3e-05,5.41611]
[1779970026347,49.51,73371.27,0.0,0.96132,3e-05,5.41621]
[1779970029367,49.51,73362.71,0.0,0.96109,3e-05,5.44145]
[1779970034406,49.51,73355.83,0.0,0.96091,3e-05,5.46183]
[1779970036418,49.51,73367.77,0.0,0.96122,3e-05,5.42688]
[1779970037429,49.51,73371.32,0.0,0.96131,3e-05,5.41658]
[1779970039446,49.51,73381.26,0.0,0.96157,3e-05,5.38779]
[1779970040449,49.51,73383.67,0.0,0.96163,3e-05,5.38091]
[1779970045484,49.51,73385.94,0.0,0.96169,3e-05,5.37502]
[1779970048504,49.51,73379.25,0.0,0.96151,3e-05,5.39486]
[1779970053540,49.52,73378.57,0.0,0.96151,3e-05,5.39468]
[1779970058576,49.52,73377.35,0.0,0.96147,3e-05,5.3988]
[1779970064618,49.52,73376.51,0.0,0.96144,3e-05,5.40196]
[1779970066631,49.52,73368.96,0.0,0.96124,3e-05,5.4237]
[1779970071666,49.52,73371.34,0.0,0.9613,3e-05,5.41726]
[1779970076701,49.52,73372.6,0.0,0.96133,3e-05,5.41418]
[1779970081738,49.52,73371.21,0.0,0.96129,3e-05,5.41886]
[1779970086772,49.53,73374.85,0.0,0.96138,3e-05,5.4089]
[1779970087783,49.53,73374.85,0.0,0.96138,3e-05,5.4089]
[1779970092817,49.53,73375.21,0.0,0.96138,3e-05,5.40867]
[1779970097851,49.53,73374.95,0.0,0.96137,3e-05,5.40961]
[1779970102886,49.53,73374.87,0.0,0.96136,3e-05,5.41052]
[1779970107928,49.53,73375.91,0.0,0.96139,3e-05,5.40817]
[1779970110947,49.53,73370.86,0.0,0.96125,3e-05,5.42326]
[1779970116988,49.54,73373.35,0.0,0.96133,3e-05,5.41396]
[1779970122026,49.54,73375.44,0.0,0.96138,3e-05,5.40842]
[1779970127062,49.54,73369.61,0.0,0.96122,3e-05,5.42592]
[1779970133102,49.54,73370.02,0.0,0.96123,3e-05,5.42515]
[1779970142165,49.54,73370.64,0.0,0.96124,3e-05,5.42395]
[1779970148209,49.54,73368.27,0.0,0.96117,3e-05,5.43129]
[1779970153794,49.54,73366.86,0.0,0.96113,3e-05,5.43569]
[1779970160294,49.54,73366.19,0.0,0.96112,3e-05,5.43749]
[1779970167348,49.54,73365.18,0.0,0.9611,3e-05,5.43872]
[1779970171368,49.53,73370.58,0.0,0.96128,3e-05,5.41846]
[1779970175397,49.53,73375.96,0.0,0.96144,3e-05,5.40112]
[1779970180432,49.52,73376.49,0.0,0.96147,3e-05,5.39755]
[1779970185470,49.52,73377.76,0.0,0.96152,3e-05,5.39187]
[1779970192516,49.51,73379.65,0.0,0.96159,3e-05,5.38361]
[1779970195537,49.5,73371.79,0.0,0.9614,3e-05,5.40524]
[1779970200573,49.5,73368.21,0.0,0.96132,3e-05,5.41342]
[1779970204147,49.49,73357.07,0.0,0.96104,3e-05,5.44464]
[1779970204602,49.49,73358.03,0.0,0.96107,3e-05,5.44135]
[1779970209636,49.49,73358.67,0.0,0.9611,3e-05,5.43754]
[1779970214671,49.49,73355.33,0.0,0.96102,3e-05,5.44707]
[1779970221721,49.49,73355.85,0.0,0.96103,3e-05,5.4457]
[1779970226756,49.49,73349.61,0.0,0.96087,3e-05,5.46411]
[1779970229782,49.49,73346.65,0.0,0.96079,3e-05,5.47279]
[1779970232798,49.49,73339.36,0.0,0.96061,3e-05,5.49149]
[1779970235820,49.49,73330.29,0.0,0.96037,3e-05,5.51814]
[1779970237834,49.49,73327.17,0.0,0.96029,3e-05,5.52737]
[1779970244430,49.49,73329.47,0.0,0.96035,3e-05,5.52079]
[1779970249918,49.49,73327.61,0.0,0.9603,3e-05,5.52641]
[1779970254954,49.49,73328.3,0.0,0.96031,3e-05,5.52446]
[1779970259990,49.49,73328.18,0.0,0.96031,3e-05,5.52488]
[1779970265031,49.49,73328.92,0.0,0.96033,3e-05,5.52268]
[1779970270059,49.49,73328.95,0.0,0.96033,3e-05,5.52263]
[1779970275098,49.49,73334.05,0.0,0.96047,3e-05,5.50766]
[1779970279128,49.49,73339.33,0.0,0.96061,3e-05,5.49164]
[1779970284159,49.49,73342.57,0.0,0.9607,3e-05,5.48183]
[1779970289196,49.48,73342.87,0.0,0.96071,3e-05,5.4807]
[1779970294233,49.49,73341.65,0.0,0.96069,3e-05,5.48183]
[1779970300275,49.49,73342.27,0.0,0.9607,3e-05,5.48044]
[1779970302290,49.49,73351.0,0.0,0.96094,3e-05,5.4548]
[1779970303297,49.49,73354.23,0.0,0.96102,3e-05,5.44532]
[1779970308335,49.49,73355.93,0.0,0.96107,3e-05,5.44003]
[1779970313372,49.49,73358.08,0.0,0.96112,3e-05,5.43384]
[1779970320419,49.49,73358.44,0.0,0.96113,3e-05,5.43299]
[1779970325455,49.49,73359.91,0.0,0.96117,3e-05,5.42883]
[1779970330490,49.49,73355.29,0.0,0.96105,3e-05,5.44244]
[1779970331497,49.49,73343.24,0.0,0.96073,3e-05,5.47778]
[1779970336531,49.49,73338.97,0.0,0.96062,3e-05,5.48981]
[1779970341566,49.49,73337.05,0.0,0.96057,3e-05,5.49587]
[1779970346601,49.49,73334.44,0.0,0.96049,3e-05,5.50397]
[1779970351636,49.49,73331.46,0.0,0.96043,3e-05,5.51043]
[1779970357678,49.49,73329.5,0.0,0.96037,3e-05,5.5167]
[1779970363720,49.49,73327.44,0.0,0.96031,3e-05,5.52329]
[1779970366741,49.49,73320.43,0.0,0.96012,3e-05,5.54384]
[1779970367748,49.49,73314.67,0.0,0.95997,3e-05,5.56101]
[1779970368756,49.49,73311.59,0.0,0.95988,3e-05,5.5702]
[1779970370769,49.49,73305.89,0.0,0.95973,3e-05,5.5872]
[1779970371776,49.49,73304.01,0.0,0.95968,3e-05,5.59278]
[1779970376812,49.49,73304.2,0.0,0.95969,3e-05,5.59199]
[1779970381846,49.49,73304.02,0.0,0.95968,3e-05,5.59222]
[1779970386882,49.49,73305.36,0.0,0.95972,3e-05,5.5879]
[1779970391916,49.49,73306.07,0.0,0.95975,3e-05,5.58547]
[1779970396951,49.49,73305.15,0.0,0.95972,3e-05,5.5879]
[1779970402996,49.49,73305.73,0.0,0.95974,3e-05,5.58576]
[1779970408034,49.49,73305.73,0.0,0.95975,3e-05,5.58542]
[1779970413064,49.48,73304.85,0.0,0.95974,3e-05,5.58497]
[1779970418098,49.48,73304.66,0.0,0.95974,3e-05,5.58522]
[1779970423133,49.48,73304.29,0.0,0.95973,3e-05,5.58598]
[1779970428179,49.48,73308.28,0.0,0.95984,3e-05,5.57421]
[1779970433210,49.49,73306.02,0.0,0.95977,3e-05,5.58208]
[1779970438245,49.49,73306.96,0.0,0.95979,3e-05,5.58038]
[1779970442286,49.49,73295.36,0.0,0.95946,3e-05,5.6159]
[1779970443294,49.49,73292.28,0.0,0.95938,3e-05,5.62528]
[1779970448327,49.49,73288.92,0.0,0.95928,3e-05,5.63604]
[1779970449335,49.49,73283.57,0.0,0.95913,3e-05,5.65225]
[1779970451348,49.5,73280.63,0.0,0.95905,3e-05,5.6613]
[1779970456390,49.5,73281.49,0.0,0.95907,3e-05,5.65925]
[1779970461418,49.5,73281.96,0.0,0.95907,3e-05,5.65841]
[1779970466461,49.5,73281.11,0.0,0.95905,3e-05,5.66159]
[1779970471495,49.5,73280.91,0.0,0.95905,3e-05,5.66008]
[1779970476532,49.51,73285.29,0.0,0.95915,3e-05,5.64942]
[1779970481565,49.52,73288.43,0.0,0.9592,3e-05,5.64364]
[1779970486599,49.53,73289.42,0.0,0.9592,3e-05,5.64371]
[1779970491638,49.54,73287.96,0.0,0.95914,3e-05,5.65106]
[1779970493650,49.54,73282.76,0.0,0.95898,3e-05,5.66782]
[1779970500706,49.55,73283.9,0.0,0.95899,3e-05,5.66771]
[1779970506347,49.56,73287.4,0.0,0.95905,3e-05,5.66098]
[1779970510776,49.57,73292.68,0.0,0.95917,3e-05,5.64734]
[1779970516416,49.58,73295.78,0.0,0.95923,3e-05,5.64093]
[1779970521858,49.59,73298.76,0.0,0.95929,3e-05,5.63486]
[1779970526892,49.59,73295.0,0.0,0.95916,3e-05,5.64897]
[1779970532937,49.6,73291.92,0.0,0.95907,3e-05,5.65883]
[1779970537970,49.61,73289.77,0.0,0.95898,3e-05,5.66808]
[1779970541999,49.62,73281.27,0.0,0.95873,3e-05,5.69589]
[1779970543006,49.62,73274.5,0.0,0.95853,3e-05,5.71684]
[1779970545023,49.62,73271.87,0.0,0.95845,3e-05,5.72575]
[1779970550064,49.63,73272.45,0.0,0.95845,3e-05,5.72633]
[1779970551065,49.64,73263.32,0.0,0.95815,3e-05,5.7585]
[1779970554082,49.65,73257.05,0.0,0.95797,3e-05,5.77869]
[1779970556096,49.65,73250.95,0.0,0.95779,3e-05,5.798]
[1779970561132,49.66,73252.62,0.0,0.95782,3e-05,5.79467]
[1779970563152,49.66,73249.69,0.0,0.95773,3e-05,5.8043]
[1779970567174,49.66,73250.86,0.0,0.95775,3e-05,5.8021]
[1779970572209,49.67,73255.73,0.0,0.95787,3e-05,5.78934]
[1779970577244,49.67,73257.87,0.0,0.95792,3e-05,5.78457]
[1779970582279,49.68,73262.79,0.0,0.95804,3e-05,5.77139]
[1779970588322,49.68,73261.9,0.0,0.95799,3e-05,5.7762]
[1779970590337,49.69,73267.64,0.0,0.95815,3e-05,5.7595]
[1779970593357,49.69,73273.68,0.0,0.95832,3e-05,5.73962]
[1779970598398,49.72,73274.13,0.0,0.95825,3e-05,5.7476]
[1779970605441,49.73,73274.67,0.0,0.95824,3e-05,5.74874]
[1779970610477,49.73,73270.3,0.0,0.9581,3e-05,5.76388]
[1779970611483,49.73,73264.2,0.0,0.95793,3e-05,5.78274]
[1779970616519,49.74,73265.3,0.0,0.95795,3e-05,5.78112]
[1779970621553,49.74,73265.96,0.0,0.95795,3e-05,5.78086]
[1779970626588,49.75,73269.08,0.0,0.95802,3e-05,5.77315]
[1779970631628,49.75,73263.38,0.0,0.95784,3e-05,5.7922]
[1779970634644,49.76,73255.78,0.0,0.95762,3e-05,5.81625]
[1779970640688,49.76,73256.0,0.0,0.95761,3e-05,5.81717]
[1779970645722,49.76,73258.35,0.0,0.95767,3e-05,5.81133]
[1779970650757,49.77,73259.91,0.0,0.9577,3e-05,5.80791]
[1779970651763,49.77,73265.33,0.0,0.95787,3e-05,5.78892]
[1779970657403,49.77,73267.28,0.0,0.95791,3e-05,5.78481]
[1779970662847,49.78,73264.61,0.0,0.95782,3e-05,5.79436]
[1779970667473,49.78,73254.58,0.0,0.95753,3e-05,5.82616]
[1779970672915,49.79,73252.75,0.0,0.95746,3e-05,5.83287]
[1779970677545,49.79,73245.92,0.0,0.95726,3e-05,5.85476]
[1779970682991,49.79,73245.25,0.0,0.95723,3e-05,5.85772]
[1779970685001,49.79,73238.93,0.0,0.95705,3e-05,5.87742]
[1779970686026,49.79,73232.78,0.0,0.95688,3e-05,5.89596]
[1779970691060,49.79,73235.04,0.0,0.95696,3e-05,5.88732]
[1779970697693,49.78,73231.33,0.0,0.95687,3e-05,5.89656]
[1779970703142,49.78,73235.59,0.0,0.957,3e-05,5.88335]
[1779970704150,49.78,73243.83,0.0,0.95723,3e-05,5.85827]
[1779970705157,49.78,73244.77,0.0,0.95725,3e-05,5.85561]
[1779970710200,49.78,73243.57,0.0,0.95721,3e-05,5.86042]
[1779970715246,49.79,73241.43,0.0,0.95716,3e-05,5.86526]
[1779970720270,49.79,73241.49,0.0,0.95715,3e-05,5.86611]
[1779970726312,49.79,73241.79,0.0,0.95715,3e-05,5.86643]
[1779970731346,49.8,73240.85,0.0,0.95711,3e-05,5.87031]
[1779970736383,49.8,73237.47,0.0,0.95701,3e-05,5.88163]
[1779970741420,49.8,73233.21,0.0,0.95688,3e-05,5.89559]
[1779970746455,49.8,73234.69,0.0,0.95691,3e-05,5.89186]
[1779970751492,49.81,73234.86,0.0,0.95691,3e-05,5.89217]
[1779970756526,49.81,73235.51,0.0,0.95692,3e-05,5.891]
[1779970762568,49.81,73235.42,0.0,0.95691,3e-05,5.89226]
[1779970768614,49.82,73236.21,0.0,0.95692,3e-05,5.89099]
[1779970772639,49.82,73247.96,0.0,0.95727,3e-05,5.85294]
[1779970777674,49.82,73248.79,0.0,0.95728,3e-05,5.85153]
[1779970782708,49.82,73249.99,0.0,0.9573,3e-05,5.84894]
[1779970788751,49.83,73251.01,0.0,0.95732,3e-05,5.84707]
[1779970793786,49.83,73251.88,0.0,0.95734,3e-05,5.84542]
[1779970798822,49.83,73252.04,0.0,0.95733,3e-05,5.84592]
[1779970805871,49.84,73252.01,0.0,0.95732,3e-05,5.84733]
[1779970810905,49.84,73252.54,0.0,0.95733,3e-05,5.84661]
[1779970815939,49.84,73253.29,0.0,0.95734,3e-05,5.8452]
[1779970820975,49.85,73253.56,0.0,0.95734,3e-05,5.84525]
[1779970826011,49.85,73253.65,0.0,0.95733,3e-05,5.84586]
[1779970828606,49.85,73259.46,0.0,0.9575,3e-05,5.82849]
[1779970836084,49.85,73260.87,0.0,0.95754,3e-05,5.82309]
[1779970837090,49.85,73251.79,0.0,0.95728,3e-05,5.85096]
[1779970842128,49.86,73249.06,0.0,0.9572,3e-05,5.86006]
[1779970847162,49.85,73243.21,0.0,0.95704,3e-05,5.87638]
[1779970848748,49.85,73238.0,0.0,0.9569,3e-05,5.89202]
[1779970854210,49.85,73238.14,0.0,0.95691,3e-05,5.89091]
[1779970858818,49.85,73227.98,0.0,0.95661,3e-05,5.9226]
[1779970860257,49.85,73226.86,0.0,0.95658,3e-05,5.92619]
[1779970862270,49.85,73214.35,0.0,0.95621,3e-05,5.96553]
[1779970864318,49.85,73202.91,0.0,0.95588,3e-05,6.00102]
[1779970865319,49.85,73202.48,0.0,0.95587,3e-05,6.00228]
[1779970866328,49.85,73215.83,0.0,0.95626,3e-05,5.96082]
[1779970867335,49.85,73219.47,0.0,0.95636,3e-05,5.94958]
[1779970872368,49.85,73219.0,0.0,0.95635,3e-05,5.95113]
[1779970879012,49.85,73217.67,0.0,0.95631,3e-05,5.95533]
[1779970884464,49.85,73229.96,0.0,0.95666,3e-05,5.91737]
[1779970885469,49.85,73229.96,0.0,0.95666,3e-05,5.9174]
[1779970890504,49.85,73227.86,0.0,0.9566,3e-05,5.92415]
[1779970895543,49.86,73213.93,0.0,0.95622,3e-05,5.96467]
[1779970896551,49.86,73213.93,0.0,0.95622,3e-05,5.96471]
[1779970899572,49.86,73219.89,0.0,0.95639,3e-05,5.94635]
[1779970904608,49.86,73222.35,0.0,0.95645,3e-05,5.93912]
[1779970909640,49.86,73221.41,0.0,0.95642,3e-05,5.94236]
[1779970914677,49.86,73221.72,0.0,0.95643,3e-05,5.9418]
[1779970918704,49.86,73215.05,0.0,0.95623,3e-05,5.96268]
[1779970922733,49.86,73210.52,0.0,0.95609,3e-05,5.97784]
[1779970927770,49.86,73211.64,0.0,0.95613,3e-05,5.9744]
[1779970931800,49.86,73206.08,0.0,0.95596,3e-05,5.99163]
[1779970936837,49.86,73200.63,0.0,0.95581,3e-05,6.00829]
[1779970941871,49.86,73201.02,0.0,0.95582,3e-05,6.00676]
[1779970946912,49.86,73198.78,0.0,0.95576,3e-05,6.01345]
[1779970949929,49.86,73191.14,0.0,0.95554,3e-05,6.03689]
[1779970954964,49.86,73188.64,0.0,0.95549,3e-05,6.04121]
[1779970959999,49.86,73190.49,0.0,0.95555,3e-05,6.03484]
[1779970965034,49.85,73191.18,0.0,0.95558,3e-05,6.03224]
[1779970970070,49.85,73192.09,0.0,0.95561,3e-05,6.02877]
[1779970976121,49.85,73192.75,0.0,0.95563,3e-05,6.02611]
[1779970981161,49.85,73194.21,0.0,0.95568,3e-05,6.0211]
[1779970986194,49.85,73194.72,0.0,0.9557,3e-05,6.01906]
[1779970991231,49.85,73192.02,0.0,0.95562,3e-05,6.02714]
[1779970996265,49.85,73192.77,0.0,0.95564,3e-05,6.0249]
[1779971001300,49.85,73192.8,0.0,0.95564,3e-05,6.02491]
[1779971006333,49.85,73194.91,0.0,0.9557,3e-05,6.01848]
[1779971011370,49.85,73197.15,0.0,0.95579,3e-05,6.00887]
[1779971017412,49.85,73196.84,0.0,0.95578,3e-05,6.01006]
[1779971022445,49.85,73196.68,0.0,0.95577,3e-05,6.01083]
[1779971027482,49.85,73196.06,0.0,0.95575,3e-05,6.01296]
[1779971032515,49.85,73194.22,0.0,0.95569,3e-05,6.01886]
[1779971038560,49.85,73194.07,0.0,0.95569,3e-05,6.0195]
[1779971043593,49.85,73188.97,0.0,0.95554,3e-05,6.03553]
[1779971044600,49.85,73183.86,0.0,0.95539,3e-05,6.0515]
[1779971046615,49.85,73181.09,0.0,0.95531,3e-05,6.0601]
[1779971050270,49.85,73175.42,0.0,0.95514,3e-05,6.07767]
[1779971052659,49.85,73167.68,0.0,0.95491,3e-05,6.1018]
[1779971057696,49.85,73165.25,0.0,0.95485,3e-05,6.10887]
[1779971062734,49.85,73163.78,0.0,0.95481,3e-05,6.11288]
[1779971070793,49.84,73165.08,0.0,0.95486,3e-05,6.10777]
[1779971075830,49.84,73157.54,0.0,0.95466,3e-05,6.12782]
[1779971079852,49.84,73152.53,0.0,0.95452,3e-05,6.14292]
[1779971081871,49.84,73143.06,0.0,0.95423,3e-05,6.17312]
[1779971082876,49.84,73149.63,0.0,0.95443,3e-05,6.1521]
[1779971083882,49.84,73155.05,0.0,0.95459,3e-05,6.1355]
[1779971088916,49.84,73155.09,0.0,0.95458,3e-05,6.13589]
[1779971089923,49.84,73149.02,0.0,0.9544,3e-05,6.15531]
[1779971094958,49.85,73145.92,0.0,0.9543,3e-05,6.16629]
[1779971099995,49.85,73146.17,0.0,0.95429,3e-05,6.16671]
[1779971104047,49.85,73158.08,0.0,0.95464,3e-05,6.12968]
[1779971108076,49.85,73162.55,0.0,0.95478,3e-05,6.11514]
[1779971113111,49.85,73165.68,0.0,0.95488,3e-05,6.10486]
[1779971117139,49.85,73158.81,0.0,0.95468,3e-05,6.12606]
[1779971122176,49.85,73159.18,0.0,0.95469,3e-05,6.12423]
[1779971127211,49.84,73162.95,0.0,0.95481,3e-05,6.11171]
[1779971132248,49.85,73164.85,0.0,0.95488,3e-05,6.10353]
[1779971137280,49.85,73169.11,0.0,0.95501,3e-05,6.08997]
[1779971139301,49.85,73176.38,0.0,0.95523,3e-05,6.067]
[1779971144330,49.84,73175.86,0.0,0.95521,3e-05,6.06822]
[1779971149373,49.84,73177.93,0.0,0.95528,3e-05,6.0613]
[1779971155408,49.84,73180.22,0.0,0.95535,3e-05,6.05365]
[1779971161084,49.84,73179.52,0.0,0.95534,3e-05,6.05533]
[1779971166499,49.84,73179.57,0.0,0.95534,3e-05,6.05473]
[1779971172540,49.84,73178.86,0.0,0.95532,3e-05,6.05642]
[1779971177576,49.84,73176.97,0.0,0.95527,3e-05,6.06194]
[1779971182610,49.83,73177.7,0.0,0.9553,3e-05,6.05904]
[1779971187646,49.83,73176.48,0.0,0.95527,3e-05,6.06236]
[1779971192682,49.83,73176.43,0.0,0.95529,3e-05,6.05916]
[1779971197720,49.83,73179.25,0.0,0.95538,3e-05,6.04983]
[1779971203759,49.83,73182.23,0.0,0.95547,3e-05,6.03955]
[1779971208793,49.82,73184.88,0.0,0.95556,3e-05,6.03031]
[1779971213830,49.82,73184.6,0.0,0.95556,3e-05,6.03029]
[1779971218864,49.82,73185.0,0.0,0.95558,3e-05,6.02833]
[1779971223898,49.82,73186.27,0.0,0.95563,3e-05,6.02337]
[1779971228945,49.81,73190.04,0.0,0.95574,3e-05,6.01071]
[1779971233981,49.81,73190.76,0.0,0.95577,3e-05,6.00783]
[1779971240024,49.81,73191.94,0.0,0.95581,3e-05,6.00358]
[1779971245059,49.81,73192.43,0.0,0.95583,3e-05,6.00136]
[1779971250099,49.81,73192.01,0.0,0.95582,3e-05,6.00209]
[1779971255132,49.81,73192.45,0.0,0.95586,3e-05,5.99734]
[1779971260168,49.8,73195.5,0.0,0.95595,3e-05,5.98738]
[1779971265203,49.8,73197.93,0.0,0.95603,3e-05,5.9795]
[1779971270237,49.8,73198.0,0.0,0.95603,3e-05,5.97903]
[1779971275276,49.8,73199.81,0.0,0.95609,3e-05,5.97323]
[1779971281317,49.8,73199.48,0.0,0.95608,3e-05,5.97406]
[1779971286354,49.8,73206.07,0.0,0.95627,3e-05,5.95355]
[1779971287360,49.8,73212.57,0.0,0.95646,3e-05,5.93348]
[1779971288372,49.8,73221.8,0.0,0.95672,3e-05,5.90509]
[1779971291393,49.8,73231.95,0.0,0.95701,3e-05,5.87422]
[1779971293407,49.8,73238.03,0.0,0.95718,3e-05,5.85592]
[1779971298443,49.81,73238.12,0.0,0.95717,3e-05,5.85657]
[1779971303478,49.81,73239.41,0.0,0.95719,3e-05,5.85515]
[1779971308512,49.83,73239.38,0.0,0.95715,3e-05,5.85985]
[1779971313550,49.83,73239.34,0.0,0.95716,3e-05,5.85809]
[1779971315567,49.83,73252.33,0.0,0.95752,3e-05,5.81859]
[1779971316575,49.83,73264.17,0.0,0.95785,3e-05,5.78283]
[1779971317581,49.83,73264.52,0.0,0.95786,3e-05,5.78208]
[1779971322618,49.84,73267.51,0.0,0.9579,3e-05,5.77738]
[1779971326646,49.86,73274.93,0.0,0.95807,3e-05,5.75896]
[1779971328660,49.86,73279.22,0.0,0.95819,3e-05,5.74669]
[1779971333704,49.87,73276.49,0.0,0.95809,3e-05,5.75705]
[1779971338729,49.87,73277.29,0.0,0.9581,3e-05,5.75636]
[1779971343766,49.88,73279.24,0.0,0.95814,3e-05,5.75224]
[1779971348804,49.9,73277.4,0.0,0.95802,3e-05,5.76578]
[1779971349806,49.91,73265.85,0.0,0.95767,3e-05,5.80353]
[1779971350813,49.91,73258.83,0.0,0.95747,3e-05,5.82512]
[1779971355850,49.91,73256.22,0.0,0.95738,3e-05,5.83419]
[1779971360886,49.92,73254.16,0.0,0.9573,3e-05,5.84337]
[1779971365921,49.92,73252.84,0.0,0.95725,3e-05,5.84835]
[1779971370955,49.93,73256.38,0.0,0.95734,3e-05,5.83852]
[1779971375991,49.93,73253.48,0.0,0.95727,3e-05,5.8456]
[1779971381031,49.93,73252.57,0.0,0.95724,3e-05,5.84932]
[1779971386065,49.93,73251.65,0.0,0.9572,3e-05,5.85309]
[1779971391103,49.94,73250.87,0.0,0.95717,3e-05,5.85643]
[1779971393117,49.94,73256.39,0.0,0.95732,3e-05,5.83999]
[1779971398154,49.94,73252.8,0.0,0.95721,3e-05,5.85202]
[1779971403188,49.94,73257.88,0.0,0.95735,3e-05,5.83753]
[1779971407216,49.95,73269.38,0.0,0.95766,3e-05,5.80342]
[1779971408224,49.95,73277.61,0.0,0.95789,3e-05,5.77875]
[1779971409230,49.95,73278.11,0.0,0.9579,3e-05,5.77755]
[1779971412264,49.95,73290.31,0.0,0.95824,3e-05,5.74162]
[1779971413267,49.95,73295.79,0.0,0.95838,3e-05,5.72549]
[1779971414275,49.95,73300.85,0.0,0.95852,3e-05,5.71068]
[1779971416294,49.96,73323.42,0.0,0.95914,3e-05,5.64358]
[1779971417299,49.96,73343.41,0.0,0.95967,3e-05,5.58467]
[1779971418334,49.96,73343.46,0.0,0.95967,3e-05,5.58504]
[1779971419316,49.96,73347.43,0.0,0.95977,3e-05,5.5745]
[1779971422332,49.97,73350.93,0.0,0.95984,3e-05,5.56674]
[1779971424349,49.97,73361.53,0.0,0.96012,3e-05,5.53553]
[1779971425361,49.97,73344.8,0.0,0.95966,3e-05,5.58621]
[1779971426366,49.97,73332.38,0.0,0.95933,3e-05,5.62301]
[1779971427375,49.98,73336.62,0.0,0.95942,3e-05,5.61217]
[1779971429382,49.98,73341.88,0.0,0.95956,3e-05,5.59777]
[1779971434430,49.99,73343.72,0.0,0.9596,3e-05,5.59197]
[1779971436438,49.99,73353.74,0.0,0.95986,3e-05,5.56358]
[1779971437445,50.0,73359.35,0.0,0.96001,3e-05,5.5477]
[1779971439466,50.0,73374.39,0.0,0.9604,3e-05,5.50424]
[1779971443521,50.0,73380.33,0.0,0.96054,3e-05,5.48896]
[1779971448544,50.02,73378.67,0.0,0.96046,3e-05,5.49831]
[1779971452571,50.03,73385.93,0.0,0.96062,3e-05,5.48005]
[1779971454587,50.03,73386.69,0.0,0.96063,3e-05,5.47937]
[1779971459620,50.04,73388.82,0.0,0.96065,3e-05,5.47698]
[1779971462654,50.05,73396.98,0.0,0.96085,3e-05,5.45478]
[1779971463664,50.05,73415.07,0.0,0.96132,3e-05,5.40272]
[1779971464666,50.05,73405.69,0.0,0.96107,3e-05,5.4306]
[1779971465673,50.05,73386.09,0.0,0.96055,3e-05,5.4884]
[1779971466680,50.05,73380.33,0.0,0.96039,3e-05,5.50597]
[1779971469708,50.06,73369.67,0.0,0.96008,3e-05,5.53996]
[1779971474734,50.07,73367.58,0.0,0.96,3e-05,5.54933]
[1779971478770,50.08,73378.15,0.0,0.96026,3e-05,5.52025]
[1779971479773,50.08,73380.43,0.0,0.96031,3e-05,5.51499]
[1779971480777,50.09,73370.68,0.0,0.96005,3e-05,5.54421]
[1779971482791,50.09,73365.3,0.0,0.95989,3e-05,5.56128]
[1779971487826,50.1,73365.98,0.0,0.95988,3e-05,5.56246]
[1779971493512,50.11,73367.53,0.0,0.95992,3e-05,5.5577]
[1779971498904,50.12,73366.87,0.0,0.95986,3e-05,5.56415]
[1779971500928,50.12,73379.82,0.0,0.96019,3e-05,5.5275]
[1779971501938,50.13,73387.31,0.0,0.96039,3e-05,5.50634]
[1779971506974,50.13,73386.18,0.0,0.96034,3e-05,5.51186]
[1779971508984,50.16,73379.88,0.0,0.9601,3e-05,5.5379]
[1779971514020,50.16,73377.54,0.0,0.96002,3e-05,5.54735]
[1779971519056,50.17,73378.77,0.0,0.96002,3e-05,5.54698]
[1779971523725,50.18,73385.63,0.0,0.96017,3e-05,5.53011]
[1779971524110,50.19,73377.82,0.0,0.95996,3e-05,5.55365]
[1779971525102,50.19,73377.66,0.0,0.95995,3e-05,5.55475]
[1779971526110,50.19,73372.0,0.0,0.9598,3e-05,5.57136]
[1779971527117,50.19,73371.18,0.0,0.95977,3e-05,5.57437]
[1779971530148,50.19,73363.32,0.0,0.95955,3e-05,5.5993]
[1779971531146,50.2,73362.3,0.0,0.95951,3e-05,5.60343]
[1779971536186,50.2,73364.15,0.0,0.95954,3e-05,5.60025]
[1779971538197,50.21,73355.37,0.0,0.95929,3e-05,5.6273]
[1779971539205,50.21,73354.72,0.0,0.95927,3e-05,5.62974]
[1779971544241,50.22,73354.27,0.0,0.95923,3e-05,5.63368]
[1779971549275,50.23,73353.8,0.0,0.9592,3e-05,5.6376]
[1779971554314,50.23,73353.92,0.0,0.9592,3e-05,5.63699]
[1779971559346,50.24,73353.39,0.0,0.95916,3e-05,5.64103]
[1779971565389,50.25,73353.45,0.0,0.95914,3e-05,5.64378]
[1779971571430,50.26,73350.77,0.0,0.95903,3e-05,5.6551]
[1779971576465,50.27,73348.89,0.0,0.95896,3e-05,5.66307]
[1779971578479,50.27,73354.11,0.0,0.9591,3e-05,5.64809]
[1779971580494,50.27,73355.6,0.0,0.95913,3e-05,5.6447]
[1779971585531,50.28,73355.62,0.0,0.95911,3e-05,5.6472]
[1779971590564,50.29,73356.47,0.0,0.95911,3e-05,5.64719]
[1779971594591,50.29,73371.98,0.0,0.95951,3e-05,5.60337]
[1779971595598,50.3,73373.64,0.0,0.95954,3e-05,5.59954]
[1779971600633,50.3,73375.69,0.0,0.95958,3e-05,5.59575]
[1779971603655,50.31,73383.54,0.0,0.95977,3e-05,5.57437]
[1779971604661,50.31,73382.78,0.0,0.95974,3e-05,5.57776]
[1779971609696,50.32,73382.71,0.0,0.95972,3e-05,5.58086]
[1779971614731,50.33,73382.23,0.0,0.9597,3e-05,5.58242]
[1779971616753,50.33,73376.45,0.0,0.95953,3e-05,5.60054]
[1779971617759,50.33,73363.2,0.0,0.95917,3e-05,5.64013]
[1779971618766,50.33,73363.24,0.0,0.95917,3e-05,5.64049]
[1779971622795,50.34,73356.42,0.0,0.95896,3e-05,5.6625]
[1779971627830,50.35,73356.21,0.0,0.95894,3e-05,5.66485]
[1779971632866,50.35,73357.22,0.0,0.95895,3e-05,5.66403]
[1779971636893,50.36,73367.28,0.0,0.95921,3e-05,5.63602]
[1779971637902,50.36,73369.57,0.0,0.95926,3e-05,5.63023]
[1779971642940,50.37,73376.8,0.0,0.95943,3e-05,5.61143]
[1779971647970,50.38,73373.06,0.0,0.95931,3e-05,5.625]
[1779971648977,50.38,73365.41,0.0,0.9591,3e-05,5.64757]
[1779971649991,50.38,73362.73,0.0,0.95902,3e-05,5.65638]
[1779971653010,50.38,73355.71,0.0,0.95883,3e-05,5.67802]
[1779971658046,50.39,73356.33,0.0,0.95883,3e-05,5.67773]
[1779971663083,50.39,73355.97,0.0,0.9588,3e-05,5.68119]
[1779971668118,50.4,73355.48,0.0,0.95877,3e-05,5.6846]
[1779971673153,50.4,73360.46,0.0,0.9589,3e-05,5.66911]
[1779971678189,50.41,73359.9,0.0,0.95887,3e-05,5.67243]
[1779971683229,50.42,73359.69,0.0,0.95885,3e-05,5.67509]
[1779971688257,50.42,73356.94,0.0,0.95876,3e-05,5.68476]
[1779971693295,50.43,73357.49,0.0,0.95875,3e-05,5.68544]
[1779971698330,50.43,73358.64,0.0,0.95877,3e-05,5.68359]
[1779971704997,50.44,73358.23,0.0,0.95873,3e-05,5.68788]
[1779971710417,50.45,73357.66,0.0,0.9587,3e-05,5.69109]
[1779971715450,50.45,73357.11,0.0,0.95867,3e-05,5.69498]
[1779971720483,50.46,73358.48,0.0,0.95869,3e-05,5.69244]
[1779971723504,50.46,73366.79,0.0,0.9589,3e-05,5.66941]
[1779971728540,50.47,73368.58,0.0,0.95894,3e-05,5.66583]
[1779971733574,50.47,73363.71,0.0,0.9588,3e-05,5.67994]
[1779971738610,50.48,73361.63,0.0,0.95873,3e-05,5.68807]
[1779971743643,50.48,73362.33,0.0,0.95875,3e-05,5.68606]
[1779971748680,50.48,73372.22,0.0,0.95902,3e-05,5.6564]
[1779971749687,50.48,73382.24,0.0,0.95928,3e-05,5.62729]
[1779971751706,50.48,73380.58,0.0,0.95923,3e-05,5.63308]
[1779971753718,50.49,73372.63,0.0,0.95901,3e-05,5.6574]
[1779971755729,50.49,73371.67,0.0,0.95898,3e-05,5.66105]
[1779971761772,50.5,73368.15,0.0,0.95886,3e-05,5.67384]
[1779971764793,50.5,73362.7,0.0,0.9587,3e-05,5.69112]
[1779971769829,50.5,73356.34,0.0,0.95851,3e-05,5.71181]
[1779971770836,50.5,73349.43,0.0,0.95832,3e-05,5.73236]
[1779971773858,50.51,73349.15,0.0,0.9583,3e-05,5.73443]
[1779971776883,50.51,73342.89,0.0,0.95813,3e-05,5.75349]
[1779971778893,50.51,73338.61,0.0,0.958,3e-05,5.76706]
[1779971780907,50.51,73331.43,0.0,0.9578,3e-05,5.7888]
[1779971781918,50.51,73327.39,0.0,0.95769,3e-05,5.80113]
[1779971783929,50.51,73316.0,0.0,0.95737,3e-05,5.83576]
[1779971784944,50.52,73311.66,0.0,0.95724,3e-05,5.84909]
[1779971789975,50.52,73305.4,0.0,0.95706,3e-05,5.86855]
[1779971790979,50.52,73296.19,0.0,0.9568,3e-05,5.89643]
[1779971791986,50.52,73283.95,0.0,0.95647,3e-05,5.93085]
[1779971797020,50.52,73280.79,0.0,0.95639,3e-05,5.94038]
[1779971800047,50.52,73286.86,0.0,0.95656,3e-05,5.92186]
[1779971803069,50.52,73292.83,0.0,0.95673,3e-05,5.90378]
[1779971805085,50.52,73273.77,0.0,0.95619,3e-05,5.96179]
[1779971810115,50.51,73269.22,0.0,0.95606,3e-05,5.97494]
[1779971815151,50.51,73270.48,0.0,0.9561,3e-05,5.97069]
[1779971820185,50.51,73272.06,0.0,0.95615,3e-05,5.96563]
[1779971824215,50.51,73265.32,0.0,0.95596,3e-05,5.98601]
[1779971825221,50.51,73251.25,0.0,0.95555,3e-05,6.02914]
[1779971826232,50.51,73251.25,0.0,0.95556,3e-05,6.02887]
[1779971829259,50.51,73241.54,0.0,0.95528,3e-05,6.05829]
[1779971834289,50.51,73242.59,0.0,0.95532,3e-05,6.05407]
[1779971839322,50.5,73243.78,0.0,0.95537,3e-05,6.04907]
[1779971844355,50.5,73242.07,0.0,0.95533,3e-05,6.05336]
[1779971849402,50.5,73241.28,0.0,0.95531,3e-05,6.05471]
[1779971854436,50.49,73244.36,0.0,0.95543,3e-05,6.04125]
[1779971859472,50.49,73242.59,0.0,0.95539,3e-05,6.04553]
[1779971860479,50.49,73255.92,0.0,0.95578,3e-05,6.00432]
[1779971861486,50.49,73264.29,0.0,0.95602,3e-05,5.97851]
[1779971866172,50.49,73271.77,0.0,0.95624,3e-05,5.95517]
[1779971871557,50.48,73275.67,0.0,0.95636,3e-05,5.94234]
[1779971876595,50.48,73276.91,0.0,0.9564,3e-05,5.93831]
[1779971881630,50.48,73276.04,0.0,0.95637,3e-05,5.9407]
[1779971884649,50.48,73265.55,0.0,0.95607,3e-05,5.97256]
[1779971889684,50.48,73269.91,0.0,0.9562,3e-05,5.95876]
[1779971893716,50.48,73276.2,0.0,0.95639,3e-05,5.93923]
[1779971898749,50.48,73277.02,0.0,0.95642,3e-05,5.93599]
[1779971902778,50.48,73283.77,0.0,0.95661,3e-05,5.91528]
[1779971905800,50.48,73290.03,0.0,0.95679,3e-05,5.89628]
[1779971910835,50.48,73291.1,0.0,0.95682,3e-05,5.89321]
[1779971916540,50.48,73288.73,0.0,0.95676,3e-05,5.89783]
[1779971921912,50.48,73288.2,0.0,0.95675,3e-05,5.89964]
[1779971923928,50.48,73293.24,0.0,0.95689,3e-05,5.88443]
[1779971925941,50.48,73296.42,0.0,0.95698,3e-05,5.87492]
[1779971930982,50.48,73298.51,0.0,0.95703,3e-05,5.86896]
[1779971932991,50.48,73304.9,0.0,0.95721,3e-05,5.84981]
[1779971935014,50.48,73318.14,0.0,0.95758,3e-05,5.81014]
[1779971936018,50.48,73327.91,0.0,0.95785,3e-05,5.781]
[1779971937022,50.48,73328.74,0.0,0.95787,3e-05,5.77874]
[1779971942058,50.49,73331.56,0.0,0.95794,3e-05,5.77144]
[1779971946085,50.5,73324.3,0.0,0.95771,3e-05,5.796]
[1779971948100,50.5,73321.64,0.0,0.95763,3e-05,5.80434]
[1779971951126,50.5,73326.93,0.0,0.95778,3e-05,5.78899]
[1779971952128,50.5,73334.46,0.0,0.95798,3e-05,5.76665]
[1779971954145,50.5,73334.66,0.0,0.95798,3e-05,5.76653]
[1779971955150,50.5,73341.71,0.0,0.95818,3e-05,5.74572]
[1779971956158,50.5,73342.76,0.0,0.9582,3e-05,5.74285]
[1779971957163,50.5,73348.49,0.0,0.95836,3e-05,5.7256]
[1779971959178,50.5,73350.76,0.0,0.95842,3e-05,5.71946]
[1779971964213,50.51,73355.33,0.0,0.95853,3e-05,5.70747]
[1779971969248,50.51,73353.78,0.0,0.95847,3e-05,5.7137]
[1779971974286,50.52,73350.91,0.0,0.9584,3e-05,5.72059]
[1779971979319,50.51,73351.22,0.0,0.95842,3e-05,5.71895]
[1779971981331,50.51,73357.23,0.0,0.95858,3e-05,5.70084]
[1779971986368,50.51,73353.11,0.0,0.95848,3e-05,5.71245]
[1779971991402,50.51,73353.53,0.0,0.9585,3e-05,5.7105]
[1779971992409,50.51,73347.94,0.0,0.95834,3e-05,5.72681]
[1779971997446,50.51,73356.06,0.0,0.95857,3e-05,5.70202]
[1779971998452,50.51,73363.32,0.0,0.95877,3e-05,5.68039]
[1779971999460,50.51,73365.1,0.0,0.95882,3e-05,5.67495]
[1779972001473,50.51,73374.55,0.0,0.95908,3e-05,5.64699]
[1779972002480,50.51,73377.89,0.0,0.95917,3e-05,5.6371]
[1779972006509,50.51,73384.47,0.0,0.95935,3e-05,5.61777]
[1779972011545,50.51,73381.94,0.0,0.95928,3e-05,5.62528]
[1779972013563,50.51,73375.96,0.0,0.95912,3e-05,5.64291]
[1779972014567,50.51,73368.7,0.0,0.95892,3e-05,5.66431]
[1779972015575,50.51,73366.23,0.0,0.95885,3e-05,5.67155]
[1779972017255,50.5,73373.76,0.0,0.95906,3e-05,5.64921]
[1779972019602,50.5,73380.93,0.0,0.95925,3e-05,5.62806]
[1779972020610,50.5,73387.61,0.0,0.95943,3e-05,5.60845]
[1779972021615,50.51,73390.62,0.0,0.95951,3e-05,5.60013]
[1779972024643,50.51,73393.26,0.0,0.95956,3e-05,5.59449]
[1779972029676,50.52,73393.23,0.0,0.95953,3e-05,5.59726]
[1779972032699,50.53,73379.12,0.0,0.95916,3e-05,5.63746]
[1779972037736,50.53,73380.76,0.0,0.95918,3e-05,5.63499]
[1779972042771,50.54,73380.78,0.0,0.95916,3e-05,5.6373]
[1779972048814,50.55,73378.21,0.0,0.95907,3e-05,5.64711]
[1779972053850,50.59,73381.65,0.0,0.95904,3e-05,5.65131]
[1779972058883,50.65,73383.45,0.0,0.9589,3e-05,5.66659]
[1779972059890,50.67,73389.58,0.0,0.95903,3e-05,5.6528]
[1779972062912,50.69,73395.88,0.0,0.95912,3e-05,5.64327]
[1779972067946,50.71,73399.11,0.0,0.95915,3e-05,5.6399]
[1779972072984,50.78,73402.97,0.0,0.95906,3e-05,5.65018]
[1779972078018,50.78,73402.46,0.0,0.95904,3e-05,5.65326]
[1779972083060,50.79,73403.63,0.0,0.95905,3e-05,5.65187]
[1779972085082,50.79,73397.12,0.0,0.95887,3e-05,5.6718]
[1779972086080,50.79,73395.61,0.0,0.95882,3e-05,5.67661]
[1779972091116,50.8,73394.5,0.0,0.95879,3e-05,5.67895]
[1779972096151,50.8,73392.1,0.0,0.95871,3e-05,5.68786]
[1779972101189,50.81,73389.56,0.0,0.95863,3e-05,5.69714]
[1779972102195,50.81,73396.84,0.0,0.95882,3e-05,5.67608]
[1779972103200,50.81,73400.65,0.0,0.95892,3e-05,5.66528]
[1779972108240,50.82,73398.34,0.0,0.95884,3e-05,5.67409]
[1779972113270,50.82,73400.03,0.0,0.95887,3e-05,5.67111]
[1779972118305,50.83,73398.67,0.0,0.95881,3e-05,5.67706]
[1779972123339,50.83,73401.39,0.0,0.95887,3e-05,5.67099]
[1779972128375,50.84,73402.2,0.0,0.95887,3e-05,5.67055]
[1779972133413,50.85,73404.12,0.0,0.95891,3e-05,5.66683]
[1779972137439,50.85,73409.16,0.0,0.95903,3e-05,5.65365]
[1779972142473,50.86,73407.73,0.0,0.95897,3e-05,5.65986]
[1779972147508,50.86,73406.59,0.0,0.95893,3e-05,5.66513]
[1779972152544,50.87,73397.45,0.0,0.95868,3e-05,5.6911]
[1779972153560,50.87,73393.46,0.0,0.95857,3e-05,5.70318]
[1779972158599,50.88,73392.27,0.0,0.95852,3e-05,5.70827]
[1779972163619,50.88,73392.85,0.0,0.95852,3e-05,5.70822]
[1779972168656,50.89,73395.95,0.0,0.95859,3e-05,5.70076]
[1779972173691,50.89,73396.71,0.0,0.95859,3e-05,5.70061]
[1779972178725,50.9,73396.39,0.0,0.95857,3e-05,5.7033]
[1779972183760,50.9,73398.41,0.0,0.95861,3e-05,5.69911]
[1779972188458,50.91,73392.99,0.0,0.95845,3e-05,5.7164]
[1779972192829,50.91,73387.55,0.0,0.95829,3e-05,5.73401]
[1779972198531,50.91,73378.72,0.0,0.95804,3e-05,5.76113]
[1779972199912,50.92,73378.29,0.0,0.95802,3e-05,5.76266]
[1779972204948,50.92,73378.42,0.0,0.95802,3e-05,5.76375]
[1779972209984,50.92,73381.5,0.0,0.95809,3e-05,5.75586]
[1779972215018,50.93,73382.78,0.0,0.95813,3e-05,5.75049]
[1779972220052,50.93,73386.87,0.0,0.95823,3e-05,5.73962]
[1779972225087,50.93,73389.83,0.0,0.9583,3e-05,5.73225]
[1779972230123,50.94,73389.73,0.0,0.95828,3e-05,5.73393]
[1779972235157,50.94,73390.67,0.0,0.9583,3e-05,5.73252]
[1779972240197,50.95,73392.77,0.0,0.95834,3e-05,5.72779]
[1779972247241,50.95,73391.88,0.0,0.9583,3e-05,5.73242]
[1779972253283,50.96,73390.37,0.0,0.95824,3e-05,5.73856]
[1779972258318,50.96,73389.33,0.0,0.9582,3e-05,5.74301]
[1779972263352,50.97,73388.61,0.0,0.95817,3e-05,5.7465]
[1779972268390,50.97,73389.33,0.0,0.95818,3e-05,5.74576]
[1779972272422,50.97,73363.72,0.0,0.95748,3e-05,5.82007]
[1779972273424,50.98,73361.69,0.0,0.95743,3e-05,5.82629]
[1779972274433,50.98,73366.81,0.0,0.95757,3e-05,5.81118]
[1779972277456,50.98,73370.52,0.0,0.95766,3e-05,5.80067]
[1779972282486,50.98,73375.94,0.0,0.9578,3e-05,5.78548]
[1779972289538,50.98,73377.86,0.0,0.95784,3e-05,5.78122]
[1779972294571,50.99,73375.72,0.0,0.95778,3e-05,5.78856]
[1779972295578,50.99,73366.99,0.0,0.95753,3e-05,5.81469]
[1779972296585,50.99,73363.15,0.0,0.95743,3e-05,5.82627]
[1779972300615,50.99,73362.7,0.0,0.95741,3e-05,5.82806]
[1779972304641,50.99,73357.49,0.0,0.95726,3e-05,5.84402]
[1779972309677,50.99,73361.87,0.0,0.95738,3e-05,5.83139]
[1779972313705,50.99,73369.16,0.0,0.95758,3e-05,5.81007]
[1779972315720,50.99,73370.48,0.0,0.95761,3e-05,5.8064]
[1779972320756,50.99,73369.96,0.0,0.9576,3e-05,5.80811]
[1779972323776,51.0,73375.64,0.0,0.95775,3e-05,5.79161]
[1779972328814,51.0,73379.71,0.0,0.95785,3e-05,5.78031]
[1779972333847,51.0,73376.34,0.0,0.95777,3e-05,5.78828]
[1779972339546,51.0,73376.91,0.0,0.95778,3e-05,5.78744]
[1779972341901,51.0,73383.55,0.0,0.95796,3e-05,5.76804]
[1779972343916,51.01,73383.92,0.0,0.95797,3e-05,5.76727]
[1779972349615,51.01,73384.96,0.0,0.95799,3e-05,5.76521]
[1779972354993,51.01,73384.9,0.0,0.95798,3e-05,5.76637]
[1779972360031,51.01,73384.03,0.0,0.95795,3e-05,5.76972]
[1779972365067,51.02,73385.07,0.0,0.95797,3e-05,5.76742]
[1779972372113,51.02,73385.58,0.0,0.95797,3e-05,5.76697]
[1779972378154,51.02,73387.7,0.0,0.95802,3e-05,5.76168]
[1779972383189,51.02,73387.47,0.0,0.95801,3e-05,5.7632]
[1779972388234,51.03,73385.94,0.0,0.95796,3e-05,5.76856]
[1779972393265,51.03,73384.15,0.0,0.95792,3e-05,5.77182]
[1779972398300,51.03,73385.03,0.0,0.95794,3e-05,5.77]
[1779972403335,51.03,73386.05,0.0,0.95796,3e-05,5.76776]
[1779972408370,51.04,73386.98,0.0,0.95798,3e-05,5.76582]
[1779972413405,51.04,73386.63,0.0,0.95796,3e-05,5.76765]
[1779972418441,51.04,73387.02,0.0,0.95796,3e-05,5.76729]
[1779972423476,51.04,73387.29,0.0,0.95796,3e-05,5.76729]
[1779972428511,51.05,73387.16,0.0,0.95795,3e-05,5.76846]
[1779972432541,51.05,73395.47,0.0,0.95817,3e-05,5.74454]
[1779972433549,51.05,73403.2,0.0,0.95838,3e-05,5.72196]
[1779972434556,51.05,73404.27,0.0,0.95841,3e-05,5.71905]
[1779972439591,51.05,73404.25,0.0,0.9584,3e-05,5.72032]
[1779972444627,51.06,73402.23,0.0,0.95833,3e-05,5.72748]
[1779972449662,51.06,73401.27,0.0,0.9583,3e-05,5.73153]
[1779972454695,51.06,73400.52,0.0,0.95828,3e-05,5.73219]
[1779972459729,51.07,73400.62,0.0,0.95827,3e-05,5.73316]
[1779972464765,51.07,73400.35,0.0,0.95826,3e-05,5.73522]
[1779972470807,51.08,73399.58,0.0,0.95822,3e-05,5.73899]
[1779972475843,51.08,73397.61,0.0,0.95816,3e-05,5.74605]
[1779972480877,51.08,73399.23,0.0,0.95819,3e-05,5.7425]
[1779972485912,51.09,73403.15,0.0,0.95828,3e-05,5.73224]
[1779972490948,51.09,73404.57,0.0,0.95831,3e-05,5.72938]
[1779972493967,51.09,73410.98,0.0,0.95848,3e-05,5.71134]
[1779972495982,51.1,73418.28,0.0,0.95867,3e-05,5.69055]
[1779972501017,51.1,73419.55,0.0,0.9587,3e-05,5.68659]
[1779972505054,51.09,73426.24,0.0,0.95889,3e-05,5.66647]
[1779972507063,51.09,73431.45,0.0,0.95903,3e-05,5.65103]
[1779972510766,51.09,73422.48,0.0,0.95879,3e-05,5.67678]
[1779972516127,51.09,73424.43,0.0,0.95887,3e-05,5.66767]
[1779972521166,51.09,73421.6,0.0,0.95879,3e-05,5.67701]
[1779972525194,51.1,73427.52,0.0,0.95894,3e-05,5.6607]
[1779972526200,51.1,73435.92,0.0,0.95916,3e-05,5.63656]
[1779972527206,51.1,73457.54,0.0,0.95973,3e-05,5.57381]
[1779972529224,51.1,73461.61,0.0,0.95984,3e-05,5.56201]
[1779972534253,51.1,73457.15,0.0,0.95972,3e-05,5.57507]
[1779972539289,51.1,73460.78,0.0,0.95981,3e-05,5.56473]
[1779972544325,51.1,73456.95,0.0,0.95971,3e-05,5.57595]
[1779972549359,51.1,73454.1,0.0,0.95964,3e-05,5.58429]
[1779972551054,51.1,73434.74,0.0,0.95912,3e-05,5.64047]
[1779972551373,51.1,73434.74,0.0,0.95912,3e-05,5.64039]
[1779972552380,51.1,73426.5,0.0,0.9589,3e-05,5.6643]
[1779972555401,51.1,73431.95,0.0,0.95905,3e-05,5.64811]
[1779972560436,51.1,73426.15,0.0,0.9589,3e-05,5.66451]
[1779972565472,51.09,73424.56,0.0,0.95886,3e-05,5.66852]
[1779972570508,51.09,73425.78,0.0,0.9589,3e-05,5.66429]
[1779972572521,51.09,73431.67,0.0,0.95908,3e-05,5.6441]
[1779972577555,51.09,73431.24,0.0,0.95907,3e-05,5.64482]
[1779972582589,51.09,73432.59,0.0,0.95911,3e-05,5.64035]
[1779972587624,51.09,73432.03,0.0,0.9591,3e-05,5.64143]
[1779972592660,51.08,73433.34,0.0,0.95914,3e-05,5.63707]
[1779972597694,51.08,73434.72,0.0,0.95919,3e-05,5.6325]
[1779972601724,51.08,73438.39,0.0,0.95929,3e-05,5.62146]
[1779972606757,51.08,73438.13,0.0,0.95928,3e-05,5.62178]
[1779972612803,51.08,73438.86,0.0,0.95931,3e-05,5.61919]
[1779972616833,51.08,73448.01,0.0,0.95955,3e-05,5.59238]
[1779972618849,51.08,73452.34,0.0,0.95967,3e-05,5.57979]
[1779972623878,51.08,73451.77,0.0,0.95965,3e-05,5.58137]
[1779972628916,51.08,73450.87,0.0,0.95963,3e-05,5.58386]
[1779972633949,51.08,73450.14,0.0,0.95963,3e-05,5.5831]
[1779972637976,51.08,73441.29,0.0,0.9594,3e-05,5.60864]
[1779972638986,51.08,73435.01,0.0,0.95923,3e-05,5.62682]
[1779972639990,51.08,73434.95,0.0,0.95923,3e-05,5.6269]
[1779972645034,51.07,73438.51,0.0,0.95933,3e-05,5.61613]
[1779972650077,51.07,73441.83,0.0,0.95942,3e-05,5.60609]
[1779972652093,51.07,73444.01,0.0,0.95948,3e-05,5.59965]
[1779972657127,51.07,73446.27,0.0,0.95954,3e-05,5.59291]
[1779972662166,51.07,73441.93,0.0,0.95943,3e-05,5.60528]
[1779972664179,51.07,73436.28,0.0,0.95928,3e-05,5.62157]
[1779972667211,51.07,73436.37,0.0,0.95928,3e-05,5.62101]
[1779972668215,51.07,73412.95,0.0,0.95866,3e-05,5.68926]
[1779972669218,51.07,73404.86,0.0,0.95844,3e-05,5.71279]
[1779972670232,51.07,73403.09,0.0,0.95839,3e-05,5.71774]
[1779972675261,51.07,73403.84,0.0,0.95843,3e-05,5.71426]
[1779972679290,51.06,73396.12,0.0,0.95823,3e-05,5.73597]
[1779972680295,51.06,73391.07,0.0,0.95809,3e-05,5.75057]
[1779972683318,51.06,73396.64,0.0,0.95824,3e-05,5.73416]
[1779972686340,51.06,73402.87,0.0,0.95841,3e-05,5.71639]
[1779972690372,51.06,73408.44,0.0,0.95856,3e-05,5.69953]
[1779972695408,51.06,73405.57,0.0,0.95851,3e-05,5.70389]
[1779972697416,51.06,73399.21,0.0,0.95835,3e-05,5.72211]
[1779972702451,51.05,73396.49,0.0,0.95828,3e-05,5.72876]
[1779972707491,51.05,73400.45,0.0,0.9584,3e-05,5.71629]
[1779972708496,51.05,73394.31,0.0,0.95823,3e-05,5.73456]
[1779972709502,51.05,73388.96,0.0,0.95808,3e-05,5.7505]
[1779972714541,51.05,73388.25,0.0,0.95806,3e-05,5.75339]
[1779972719575,51.06,73385.51,0.0,0.95798,3e-05,5.76225]
[1779972724611,51.06,73385.19,0.0,0.95796,3e-05,5.76391]
[1779972729646,51.06,73384.49,0.0,0.95794,3e-05,5.76665]
[1779972734682,51.06,73387.14,0.0,0.958,3e-05,5.75948]
[1779972739716,51.06,73388.11,0.0,0.95803,3e-05,5.75643]
[1779972741730,51.06,73393.89,0.0,0.95818,3e-05,5.73973]
[1779972746765,51.06,73393.13,0.0,0.95817,3e-05,5.74152]
[1779972751800,51.06,73394.51,0.0,0.95824,3e-05,5.73333]
[1779972756836,51.06,73399.23,0.0,0.95837,3e-05,5.71912]
[1779972761878,51.06,73399.9,0.0,0.95838,3e-05,5.71778]
[1779972766911,51.05,73400.9,0.0,0.95842,3e-05,5.71361]
[1779972771951,51.05,73404.57,0.0,0.95853,3e-05,5.70161]
[1779972776985,51.05,73404.1,0.0,0.95853,3e-05,5.70184]
[1779972782022,51.04,73406.22,0.0,0.95859,3e-05,5.69451]
[1779972787056,51.04,73403.72,0.0,0.95853,3e-05,5.70078]
[1779972792093,51.04,73403.87,0.0,0.95855,3e-05,5.69929]
[1779972797125,51.03,73402.45,0.0,0.95852,3e-05,5.70247]
[1779972802161,51.03,73399.57,0.0,0.95845,3e-05,5.70996]
[1779972807196,51.03,73405.64,0.0,0.95862,3e-05,5.69121]
[1779972810217,51.03,73413.17,0.0,0.95883,3e-05,5.66868]
[1779972811225,51.03,73414.74,0.0,0.95889,3e-05,5.66119]
[1779972816261,51.02,73412.74,0.0,0.95884,3e-05,5.66644]
[1779972820287,51.02,73406.83,0.0,0.95869,3e-05,5.68323]
[1779972825323,51.02,73401.84,0.0,0.95856,3e-05,5.69713]
[1779972827338,51.02,73398.29,0.0,0.95847,3e-05,5.70722]
[1779972832374,51.02,73394.98,0.0,0.95838,3e-05,5.71608]
[1779972837413,51.01,73390.23,0.0,0.95826,3e-05,5.72923]
[1779972841440,51.01,73382.66,0.0,0.95806,3e-05,5.75091]
[1779972843126,51.01,73378.28,0.0,0.95795,3e-05,5.76346]
[1779972848488,51.01,73380.16,0.0,0.958,3e-05,5.75728]
[1779972853196,51.01,73387.76,0.0,0.9582,3e-05,5.7357]
[1779972856543,51.01,73393.99,0.0,0.95837,3e-05,5.71728]
[1779972861578,51.01,73395.02,0.0,0.95841,3e-05,5.71334]
[1779972865610,51.01,73404.24,0.0,0.95866,3e-05,5.68567]
[1779972870641,51.01,73407.26,0.0,0.95875,3e-05,5.67632]
[1779972875676,51.0,73407.48,0.0,0.95878,3e-05,5.67238]
[1779972880712,51.0,73406.51,0.0,0.95876,3e-05,5.67473]
[1779972885748,51.0,73406.36,0.0,0.95876,3e-05,5.67468]
[1779972888769,51.0,73400.17,0.0,0.95859,3e-05,5.69249]
[1779972894809,51.0,73401.18,0.0,0.95863,3e-05,5.68874]
[1779972899844,51.0,73402.81,0.0,0.95868,3e-05,5.68331]
[1779972904879,50.99,73401.18,0.0,0.95864,3e-05,5.68746]
[1779972908908,50.99,73391.44,0.0,0.95838,3e-05,5.71554]
[1779972913942,50.99,73388.91,0.0,0.95832,3e-05,5.72214]
[1779972918978,50.99,73387.62,0.0,0.95829,3e-05,5.72512]
[1779972924018,50.98,73387.1,0.0,0.95828,3e-05,5.72587]
[1779972929057,50.98,73385.93,0.0,0.95826,3e-05,5.72856]
[1779972934096,50.98,73389.28,0.0,0.95838,3e-05,5.71518]
[1779972936109,50.98,73400.07,0.0,0.95867,3e-05,5.6832]
[1779972937113,50.98,73402.06,0.0,0.95873,3e-05,5.67729]
[1779972942148,50.98,73402.61,0.0,0.95874,3e-05,5.67531]
[1779972946177,50.98,73407.64,0.0,0.95888,3e-05,5.66027]
[1779972951215,50.98,73407.94,0.0,0.95889,3e-05,5.65907]
[1779972956247,50.97,73406.99,0.0,0.95887,3e-05,5.66152]
[1779972961280,50.97,73407.36,0.0,0.95888,3e-05,5.66013]
[1779972966316,50.97,73408.01,0.0,0.9589,3e-05,5.65799]
[1779972971354,50.97,73403.49,0.0,0.95878,3e-05,5.67102]
[1779972977393,50.97,73402.53,0.0,0.95876,3e-05,5.6735]
[1779972980417,50.97,73389.96,0.0,0.95842,3e-05,5.71025]
[1779972981423,50.97,73385.61,0.0,0.9583,3e-05,5.72295]
[1779972983436,50.97,73383.06,0.0,0.95824,3e-05,5.73019]
[1779972988470,50.97,73380.99,0.0,0.95819,3e-05,5.73556]
[1779972993507,50.96,73378.39,0.0,0.95814,3e-05,5.73966]
[1779972998541,50.96,73379.3,0.0,0.95817,3e-05,5.73619]
[1779973003580,50.96,73380.44,0.0,0.95821,3e-05,5.73207]
[1779973008616,50.96,73384.47,0.0,0.95833,3e-05,5.71947]
[1779973014333,50.96,73397.54,0.0,0.95869,3e-05,5.68031]
[1779973019692,50.95,73400.38,0.0,0.95877,3e-05,5.67165]
[1779973024728,50.95,73402.96,0.0,0.95884,3e-05,5.66377]
[1779973029762,50.95,73405.5,0.0,0.95891,3e-05,5.656]
[1779973034797,50.95,73410.23,0.0,0.95904,3e-05,5.64191]
[1779973039834,50.95,73411.21,0.0,0.95907,3e-05,5.63885]
[1779973044868,50.95,73412.39,0.0,0.9591,3e-05,5.63523]
[1779973049903,50.95,73411.91,0.0,0.95909,3e-05,5.63647]
[1779973054938,50.95,73413.99,0.0,0.95917,3e-05,5.62754]
[1779973058965,50.95,73407.41,0.0,0.95899,3e-05,5.64661]
[1779973064001,50.95,73408.11,0.0,0.95901,3e-05,5.64433]
[1779973069038,50.95,73407.7,0.0,0.959,3e-05,5.64527]
[1779973074072,50.95,73409.02,0.0,0.95904,3e-05,5.64118]
[1779973079107,50.95,73411.16,0.0,0.9591,3e-05,5.63472]
[1779973084143,50.95,73411.33,0.0,0.95911,3e-05,5.634]
[1779973089178,50.95,73409.68,0.0,0.95906,3e-05,5.63859]
[1779973095222,50.94,73408.9,0.0,0.95905,3e-05,5.64048]
[1779973100258,50.94,73409.1,0.0,0.95906,3e-05,5.63957]
[1779973102272,50.94,73402.83,0.0,0.95889,3e-05,5.65778]
[1779973103280,50.94,73399.03,0.0,0.95879,3e-05,5.66881]
[1779973108318,50.94,73401.64,0.0,0.95886,3e-05,5.66059]
[1779973113354,50.94,73404.01,0.0,0.95895,3e-05,5.65035]
[1779973117383,50.94,73397.18,0.0,0.95877,3e-05,5.66995]
[1779973122419,50.94,73395.56,0.0,0.95873,3e-05,5.67411]
[1779973127452,50.93,73395.22,0.0,0.95873,3e-05,5.67463]
[1779973132488,50.93,73390.69,0.0,0.95861,3e-05,5.68747]
[1779973138536,50.93,73389.72,0.0,0.95859,3e-05,5.68981]
[1779973143571,50.93,73390.95,0.0,0.95862,3e-05,5.68579]
[1779973147597,50.93,73393.16,0.0,0.95868,3e-05,5.67907]
[1779973152632,50.93,73393.41,0.0,0.95869,3e-05,5.67812]
[1779973157668,50.93,73394.71,0.0,0.95873,3e-05,5.67409]
[1779973163710,50.93,73394.62,0.0,0.95873,3e-05,5.67411]
[1779973168745,50.93,73393.23,0.0,0.95869,3e-05,5.67796]
[1779973173781,50.93,73392.47,0.0,0.95869,3e-05,5.67719]
[1779973178813,50.93,73391.35,0.0,0.95867,3e-05,5.68028]
[1779973183849,50.93,73391.01,0.0,0.95866,3e-05,5.68108]
[1779973188884,50.92,73390.13,0.0,0.95864,3e-05,5.68349]
[1779973195607,50.92,73390.29,0.0,0.95864,3e-05,5.68278]
[1779973200987,50.92,73389.97,0.0,0.95864,3e-05,5.68355]
[1779973206011,50.92,73386.33,0.0,0.95854,3e-05,5.69405]
[1779973211062,50.92,73393.47,0.0,0.95873,3e-05,5.67285]
[1779973212067,50.92,73396.92,0.0,0.95883,3e-05,5.66272]
[1779973213072,50.92,73388.62,0.0,0.9586,3e-05,5.68711]
[1779973214079,50.92,73388.22,0.0,0.95859,3e-05,5.68825]
[1779973215757,50.92,73393.8,0.0,0.95874,3e-05,5.6718]
[1779973220126,50.92,73400.98,0.0,0.95894,3e-05,5.65071]
[1779973221132,50.92,73401.15,0.0,0.95894,3e-05,5.65025]
[1779973226167,50.92,73400.83,0.0,0.95893,3e-05,5.65123]
[1779973231200,50.92,73400.47,0.0,0.95894,3e-05,5.64953]
[1779973236237,50.92,73404.51,0.0,0.95905,3e-05,5.63777]
[1779973241276,50.92,73410.92,0.0,0.95922,3e-05,5.6192]
[1779973243284,50.92,73418.15,0.0,0.95941,3e-05,5.59825]
[1779973248319,50.92,73426.92,0.0,0.95964,3e-05,5.57319]
[1779973249326,50.92,73427.27,0.0,0.95965,3e-05,5.57228]
[1779973254365,50.93,73428.46,0.0,0.95968,3e-05,5.56938]
[1779973256380,50.93,73434.26,0.0,0.95983,3e-05,5.55278]
[1779973261415,50.93,73435.71,0.0,0.95986,3e-05,5.54919]
[1779973266450,50.93,73438.12,0.0,0.95992,3e-05,5.54277]
[1779973271486,50.93,73440.66,0.0,0.95998,3e-05,5.53597]
[1779973276522,50.93,73440.7,0.0,0.95998,3e-05,5.53637]
[1779973280560,50.93,73448.44,0.0,0.96018,3e-05,5.51445]
[1779973281558,50.94,73451.99,0.0,0.96027,3e-05,5.50436]
[1779973286592,50.94,73454.35,0.0,0.96033,3e-05,5.49788]
[1779973291626,50.93,73450.53,0.0,0.96026,3e-05,5.50487]
[1779973296660,50.93,73448.0,0.0,0.96019,3e-05,5.51202]
[1779973299682,50.93,73454.02,0.0,0.96035,3e-05,5.49508]
[1779973301696,50.93,73456.93,0.0,0.96042,3e-05,5.48704]
[1779973306734,50.94,73453.7,0.0,0.96033,3e-05,5.49713]
[1779973311766,50.94,73454.25,0.0,0.96034,3e-05,5.49627]
[1779973316802,50.94,73452.24,0.0,0.96028,3e-05,5.50279]
[1779973319822,50.94,73444.16,0.0,0.96006,3e-05,5.52647]
[1779973321839,50.94,73431.28,0.0,0.95972,3e-05,5.56388]
[1779973322846,50.94,73424.42,0.0,0.95954,3e-05,5.58382]
[1779973323884,50.94,73422.61,0.0,0.95949,3e-05,5.58909]
[1779973325881,50.94,73414.84,0.0,0.95928,3e-05,5.61171]
[1779973326889,50.94,73411.84,0.0,0.9592,3e-05,5.62042]
[1779973331930,50.94,73410.64,0.0,0.95917,3e-05,5.62373]
[1779973338973,50.94,73409.46,0.0,0.95914,3e-05,5.62681]
[1779973344010,50.94,73410.2,0.0,0.95917,3e-05,5.62442]
[1779973349046,50.94,73411.34,0.0,0.9592,3e-05,5.62085]
[1779973352082,50.94,73405.67,0.0,0.95907,3e-05,5.63447]
[1779973354094,50.94,73399.8,0.0,0.95891,3e-05,5.65149]
[1779973355089,50.94,73394.05,0.0,0.95875,3e-05,5.66858]
[1779973360126,50.94,73384.49,0.0,0.95848,3e-05,5.698]
[1779973361131,50.94,73382.79,0.0,0.95843,3e-05,5.70331]
[1779973365161,50.95,73377.58,0.0,0.95828,3e-05,5.71981]
[1779973370196,50.95,73376.11,0.0,0.95823,3e-05,5.72543]
[1779973375231,50.96,73375.47,0.0,0.9582,3e-05,5.72856]
[1779973380267,50.96,73374.65,0.0,0.95817,3e-05,5.73222]
[1779973384295,50.96,73382.38,0.0,0.95837,3e-05,5.71038]
[1779973385318,50.96,73386.02,0.0,0.95847,3e-05,5.69993]
[1779973390337,50.97,73380.95,0.0,0.95832,3e-05,5.71628]
[1779973394365,50.97,73374.59,0.0,0.95813,3e-05,5.73605]
[1779973398394,50.97,73371.15,0.0,0.95803,3e-05,5.74709]
[1779973403429,50.98,73370.4,0.0,0.958,3e-05,5.75036]
[1779973405446,50.98,73365.23,0.0,0.95786,3e-05,5.76609]
[1779973411484,50.98,73361.47,0.0,0.95776,3e-05,5.77576]
[1779973413499,50.98,73355.97,0.0,0.95761,3e-05,5.79229]
[1779973418535,50.99,73356.12,0.0,0.9576,3e-05,5.79287]
[1779973422562,50.99,73345.33,0.0,0.9573,3e-05,5.82558]
[1779973423568,50.99,73336.31,0.0,0.95704,3e-05,5.85287]
[1779973424579,50.99,73332.41,0.0,0.95693,3e-05,5.86465]
[1779973427602,50.99,73330.79,0.0,0.95689,3e-05,5.8697]
[1779973428605,50.99,73336.61,0.0,0.95705,3e-05,5.85231]
[1779973430622,50.99,73338.37,0.0,0.9571,3e-05,5.84721]
[1779973435657,50.99,73340.65,0.0,0.95715,3e-05,5.84086]
[1779973440693,50.99,73338.0,0.0,0.95708,3e-05,5.8493]
[1779973441699,50.99,73332.29,0.0,0.95692,3e-05,5.86649]
[1779973442705,50.99,73330.57,0.0,0.95687,3e-05,5.87171]
[1779973447739,50.99,73330.35,0.0,0.95686,3e-05,5.87263]
[1779973452776,50.99,73328.88,0.0,0.95681,3e-05,5.87733]
[1779973457811,51.0,73330.08,0.0,0.95685,3e-05,5.87404]
[1779973460833,51.0,73338.53,0.0,0.95708,3e-05,5.84891]
[1779973461839,51.0,73340.5,0.0,0.95713,3e-05,5.84312]
[1779973462849,51.0,73345.77,0.0,0.95728,3e-05,5.82748]
[1779973465869,51.0,73349.67,0.0,0.95738,3e-05,5.81624]
[1779973469896,51.0,73354.29,0.0,0.95751,3e-05,5.8031]
[1779973474930,51.0,73353.79,0.0,0.9575,3e-05,5.80265]
[1779973478960,51.0,73364.25,0.0,0.95779,3e-05,5.77224]
[1779973479966,51.01,73364.85,0.0,0.9578,3e-05,5.77067]
[1779973485001,51.01,73364.26,0.0,0.95778,3e-05,5.77347]
[1779973489032,51.01,73369.96,0.0,0.95792,3e-05,5.75737]
[1779973494064,51.01,73371.28,0.0,0.95795,3e-05,5.75451]
[1779973499100,51.02,73374.71,0.0,0.95804,3e-05,5.74533]
[1779973504134,51.02,73375.5,0.0,0.95805,3e-05,5.74383]
[1779973508163,51.02,73368.0,0.0,0.95784,3e-05,5.76662]
[1779973516225,51.02,73362.26,0.0,0.95767,3e-05,5.78445]
[1779973521256,51.03,73360.25,0.0,0.95761,3e-05,5.79101]
[1779973526289,51.03,73356.82,0.0,0.95752,3e-05,5.8016]
[1779973531328,51.03,73362.89,0.0,0.9577,3e-05,5.78128]
[1779973533339,51.03,73370.89,0.0,0.95791,3e-05,5.75786]
[1779973535353,51.03,73374.11,0.0,0.958,3e-05,5.74871]
[1779973540389,51.03,73376.54,0.0,0.95806,3e-05,5.74248]
[1779973546432,51.04,73376.76,0.0,0.95805,3e-05,5.74295]
[1779973551464,51.04,73377.24,0.0,0.95806,3e-05,5.74202]
[1779973555493,51.04,73372.11,0.0,0.95791,3e-05,5.75795]
[1779973556499,51.04,73369.71,0.0,0.95785,3e-05,5.76521]
[1779973561534,51.04,73359.83,0.0,0.95757,3e-05,5.79529]
[1779973562541,51.04,73357.28,0.0,0.9575,3e-05,5.80299]
[1779973568240,51.05,73355.2,0.0,0.95743,3e-05,5.80987]
[1779973573619,51.05,73353.93,0.0,0.95739,3e-05,5.81421]
[1779973578655,51.05,73352.75,0.0,0.95736,3e-05,5.8178]
[1779973583693,51.05,73351.25,0.0,0.95731,3e-05,5.82288]
[1779973585703,51.05,73342.57,0.0,0.95707,3e-05,5.8489]
[1779973586713,51.05,73339.66,0.0,0.95699,3e-05,5.85776]
[1779973591744,51.05,73341.16,0.0,0.95705,3e-05,5.85063]
[1779973596780,51.05,73344.67,0.0,0.95714,3e-05,5.84031]
[1779973601814,51.05,73345.29,0.0,0.95716,3e-05,5.83864]
[1779973606850,51.05,73343.29,0.0,0.95711,3e-05,5.84433]
[1779973611885,51.05,73341.75,0.0,0.95706,3e-05,5.84913]
[1779973616920,51.05,73340.14,0.0,0.95701,3e-05,5.8541]
[1779973621956,51.05,73339.6,0.0,0.957,3e-05,5.8558]
[1779973623970,51.05,73333.81,0.0,0.95684,3e-05,5.87318]
[1779973625983,51.05,73331.07,0.0,0.95676,3e-05,5.88135]
[1779973631033,51.05,73320.79,0.0,0.95647,3e-05,5.91212]
[1779973632037,51.05,73307.82,0.0,0.9561,3e-05,5.95121]
[1779973633043,51.05,73306.31,0.0,0.95606,3e-05,5.95565]
[1779973635058,51.05,73299.38,0.0,0.95587,3e-05,5.97639]
[1779973636067,51.05,73295.66,0.0,0.95576,3e-05,5.98752]
[1779973640097,51.05,73277.17,0.0,0.95524,3e-05,6.0427]
[1779973641110,51.05,73282.24,0.0,0.95539,3e-05,6.02672]
[1779973646135,51.04,73283.94,0.0,0.95545,3e-05,6.02042]
[1779973649157,51.04,73278.69,0.0,0.95531,3e-05,6.03576]
[1779973655199,51.04,73277.77,0.0,0.95531,3e-05,6.03434]
[1779973660234,51.03,73280.3,0.0,0.95539,3e-05,6.02576]
[1779973665269,51.03,73280.04,0.0,0.9554,3e-05,6.02536]
[1779973670311,51.03,73272.34,0.0,0.95519,3e-05,6.04762]
[1779973672321,51.02,73271.04,0.0,0.95516,3e-05,6.05091]
[1779973677356,51.02,73275.34,0.0,0.95529,3e-05,6.03666]
[1779973682397,51.02,73275.32,0.0,0.9553,3e-05,6.0357]
[1779973687429,51.02,73278.57,0.0,0.9554,3e-05,6.02504]
[1779973692465,51.01,73278.33,0.0,0.9554,3e-05,6.02487]
[1779973697501,51.01,73280.12,0.0,0.95546,3e-05,6.01807]
[1779973701527,51.01,73270.86,0.0,0.9552,3e-05,6.04565]
[1779973702534,51.0,73269.73,0.0,0.95518,3e-05,6.04868]
[1779973709251,51.0,73270.0,0.0,0.9552,3e-05,6.04638]
[1779973714621,51.0,73269.39,0.0,0.95521,3e-05,6.0445]
[1779973716632,51.0,73261.12,0.0,0.95497,3e-05,6.06914]
[1779973721666,50.99,73260.01,0.0,0.95495,3e-05,6.0712]
[1779973729399,50.98,73256.93,0.0,0.95488,3e-05,6.07845]
[1779973734759,50.98,73257.66,0.0,0.95492,3e-05,6.0748]
[1779973736772,50.98,73264.3,0.0,0.95512,3e-05,6.05392]
[1779973740800,50.98,73270.24,0.0,0.9553,3e-05,6.03483]
[1779973742815,50.98,73278.71,0.0,0.95554,3e-05,6.00858]
[1779973747850,50.97,73276.92,0.0,0.9555,3e-05,6.01316]
[1779973749863,50.97,73271.8,0.0,0.95536,3e-05,6.02841]
[1779973751883,50.97,73271.0,0.0,0.95534,3e-05,6.03041]
[1779973755907,50.97,73263.82,0.0,0.95514,3e-05,6.05147]
[1779973756914,50.97,73259.29,0.0,0.95501,3e-05,6.06463]
[1779973761954,50.96,73259.16,0.0,0.95502,3e-05,6.06358]
[1779973766988,50.96,73258.97,0.0,0.95503,3e-05,6.06229]
[1779973773027,50.94,73262.7,0.0,0.9552,3e-05,6.04355]
[1779973774036,50.94,73252.86,0.0,0.95492,3e-05,6.07303]
[1779973775050,50.94,73247.5,0.0,0.95477,3e-05,6.08875]
[1779973780081,50.93,73248.05,0.0,0.95483,3e-05,6.08309]
[1779973785116,50.91,73242.55,0.0,0.9547,3e-05,6.0961]
[1779973789144,50.91,73236.35,0.0,0.95454,3e-05,6.11293]
[1779973794180,50.87,73235.85,0.0,0.95463,3e-05,6.10319]
[1779973799214,50.83,73238.34,0.0,0.95485,3e-05,6.07955]
[1779973804252,50.8,73238.07,0.0,0.95493,3e-05,6.0713]
[1779973809286,50.79,73238.38,0.0,0.95495,3e-05,6.06904]
[1779973814322,50.79,73230.3,0.0,0.95473,3e-05,6.09224]
[1779973815329,50.79,73229.49,0.0,0.95471,3e-05,6.09446]
[1779973820366,50.77,73228.85,0.0,0.95473,3e-05,6.09199]
[1779973822380,50.76,73234.28,0.0,0.95494,3e-05,6.06961]
[1779973824391,50.76,73234.49,0.0,0.95495,3e-05,6.06847]
[1779973829427,50.75,73233.1,0.0,0.95492,3e-05,6.07131]
[1779973835470,50.75,73234.31,0.0,0.95499,3e-05,6.06331]
[1779973840509,50.74,73234.4,0.0,0.95501,3e-05,6.06189]
[1779973845539,50.74,73230.26,0.0,0.9549,3e-05,6.07343]
[1779973850574,50.74,73231.58,0.0,0.95495,3e-05,6.06808]
[1779973855609,50.73,73232.4,0.0,0.95498,3e-05,6.06433]
[1779973860644,50.73,73233.07,0.0,0.95501,3e-05,6.06104]
[1779973865679,50.73,73233.6,0.0,0.95504,3e-05,6.05825]
[1779973870714,50.72,73231.32,0.0,0.95498,3e-05,6.06411]
[1779973873749,50.72,73212.19,0.0,0.95443,3e-05,6.12288]
[1779973874756,50.72,73210.53,0.0,0.95438,3e-05,6.12736]
[1779973880457,50.71,73215.66,0.0,0.95455,3e-05,6.10929]
[1779973885838,50.71,73218.67,0.0,0.95466,3e-05,6.09796]
[1779973890872,50.7,73221.53,0.0,0.95476,3e-05,6.08742]
[1779973895910,50.7,73216.02,0.0,0.95463,3e-05,6.1006]
[1779973896914,50.7,73222.86,0.0,0.95483,3e-05,6.07907]
[1779973898927,50.7,73228.09,0.0,0.95499,3e-05,6.06188]
[1779973903970,50.69,73236.43,0.0,0.95525,3e-05,6.03463]
[1779973904977,50.69,73243.84,0.0,0.95547,3e-05,6.01158]
[1779973905983,50.69,73246.42,0.0,0.95555,3e-05,6.00344]
[1779973911020,50.69,73246.36,0.0,0.95555,3e-05,6.00261]
[1779973914040,50.68,73246.87,0.0,0.95558,3e-05,6.00007]
[1779973918068,50.68,73250.1,0.0,0.95569,3e-05,5.98818]
[1779973923107,50.67,73247.2,0.0,0.95563,3e-05,5.99414]
[1779973926127,50.66,73233.71,0.0,0.95526,3e-05,6.03382]
[1779973927132,50.66,73228.16,0.0,0.9551,3e-05,6.05028]
[1779973932169,50.66,73229.62,0.0,0.95516,3e-05,6.04425]
[1779973937216,50.65,73230.96,0.0,0.95521,3e-05,6.03915]
[1779973938224,50.65,73227.16,0.0,0.9551,3e-05,6.05046]
[1779973943256,50.65,73231.29,0.0,0.95523,3e-05,6.0367]
[1779973948292,50.64,73235.43,0.0,0.95537,3e-05,6.02164]
[1779973953329,50.63,73236.11,0.0,0.95544,3e-05,6.01349]
[1779973958362,50.62,73235.51,0.0,0.95545,3e-05,6.01216]
[1779973963398,50.61,73236.95,0.0,0.95552,3e-05,6.0046]
[1779973968435,50.6,73238.1,0.0,0.95558,3e-05,5.99798]
[1779973973468,50.6,73238.53,0.0,0.95562,3e-05,5.9936]
[1779973978501,50.59,73238.84,0.0,0.95566,3e-05,5.98961]
[1779973983536,50.58,73240.75,0.0,0.95574,3e-05,5.98073]
[1779973988571,50.57,73237.84,0.0,0.95569,3e-05,5.98668]
[1779973993607,50.57,73238.72,0.0,0.95572,3e-05,5.98326]
[1779973998642,50.56,73242.15,0.0,0.95582,3e-05,5.97204]
[1779974003680,50.56,73240.74,0.0,0.95579,3e-05,5.97571]
[1779974005691,50.56,73234.53,0.0,0.95561,3e-05,5.99449]
[1779974010726,50.56,73236.68,0.0,0.95568,3e-05,5.98709]
[1779974015760,50.56,73239.08,0.0,0.95578,3e-05,5.9761]
[1779974020797,50.55,73241.86,0.0,0.95586,3e-05,5.9669]
[1779974025831,50.55,73241.67,0.0,0.95586,3e-05,5.96689]
[1779974031530,50.55,73240.82,0.0,0.95585,3e-05,5.96881]
[1779974036908,50.55,73236.12,0.0,0.95572,3e-05,5.98263]
[1779974041943,50.55,73236.38,0.0,0.95573,3e-05,5.98122]
[1779974046982,50.54,73234.88,0.0,0.95571,3e-05,5.98297]
[1779974052018,50.53,73231.98,0.0,0.95565,3e-05,5.98905]
[1779974057052,50.52,73231.3,0.0,0.95566,3e-05,5.98833]
[1779974062086,50.51,73229.5,0.0,0.95563,3e-05,5.9911]
[1779974069141,50.5,73228.12,0.0,0.95563,3e-05,5.9915]
[1779974074170,50.45,73226.1,0.0,0.95574,3e-05,5.97796]
[1779974079207,50.44,73223.71,0.0,0.9557,3e-05,5.98277]
[1779974084244,50.44,73221.64,0.0,0.95566,3e-05,5.98658]
[1779974090284,50.43,73223.05,0.0,0.95573,3e-05,5.97911]
[1779974091292,50.43,73217.37,0.0,0.95557,3e-05,5.99608]
[1779974092298,50.42,73214.39,0.0,0.95549,3e-05,6.00473]
[1779974098340,50.42,73217.54,0.0,0.95559,3e-05,5.99385]
[1779974103379,50.42,73221.54,0.0,0.95571,3e-05,5.98103]
[1779974105392,50.42,73207.89,0.0,0.95532,3e-05,6.02306]
[1779974106404,50.42,73198.08,0.0,0.95503,3e-05,6.05328]
[1779974107409,50.42,73193.05,0.0,0.95488,3e-05,6.06867]
[1779974109420,50.42,73192.86,0.0,0.95489,3e-05,6.06849]
[1779974113456,50.41,73183.92,0.0,0.95463,3e-05,6.09523]
[1779974118497,50.41,73181.0,0.0,0.95456,3e-05,6.10279]
[1779974121515,50.4,73175.58,0.0,0.95441,3e-05,6.11876]
[1779974125543,50.4,73167.1,0.0,0.95417,3e-05,6.14398]
[1779974130576,50.4,73164.38,0.0,0.9541,3e-05,6.15073]
[1779974134604,50.39,73155.13,0.0,0.95386,3e-05,6.17552]
[1779974135612,50.39,73153.28,0.0,0.9538,3e-05,6.18095]
[1779974140647,50.38,73156.88,0.0,0.95393,3e-05,6.16758]
[1779974141655,50.38,73164.27,0.0,0.95416,3e-05,6.14396]
[1779974143674,50.37,73169.7,0.0,0.95436,3e-05,6.12276]
[1779974145682,50.35,73170.87,0.0,0.95445,3e-05,6.11252]
[1779974147695,50.33,73166.99,0.0,0.9544,3e-05,6.11811]
[1779974152742,50.28,73167.92,0.0,0.95457,3e-05,6.09932]
[1779974153739,50.28,73161.44,0.0,0.95438,3e-05,6.1193]
[1779974154746,50.28,73152.29,0.0,0.95411,3e-05,6.14769]
[1779974155755,50.28,73145.72,0.0,0.95392,3e-05,6.16798]
[1779974156762,50.27,73143.51,0.0,0.95389,3e-05,6.17071]
[1779974157776,50.27,73135.01,0.0,0.95364,3e-05,6.19712]
[1779974158775,50.27,73140.11,0.0,0.9538,3e-05,6.18053]
[1779974160792,50.26,73147.11,0.0,0.95402,3e-05,6.15758]
[1779974161797,50.26,73150.35,0.0,0.95412,3e-05,6.14698]
[1779974162804,50.26,73157.36,0.0,0.95433,3e-05,6.12456]
[1779974163809,50.26,73161.33,0.0,0.95445,3e-05,6.11176]
[1779974166861,50.25,73171.7,0.0,0.9548,3e-05,6.07539]
[1779974168868,50.24,73183.4,0.0,0.95517,3e-05,6.03574]
[1779974169877,50.24,73195.69,0.0,0.95554,3e-05,5.99739]
[1779974170877,50.24,73199.09,0.0,0.95564,3e-05,5.98672]
[1779974175913,50.23,73200.34,0.0,0.9557,3e-05,5.98033]
[1779974179941,50.23,73191.53,0.0,0.95545,3e-05,6.00619]
[1779974182970,50.23,73187.98,0.0,0.95535,3e-05,6.01671]
[1779974185992,50.22,73178.19,0.0,0.95507,3e-05,6.04658]
[1779974186997,50.22,73171.45,0.0,0.95487,3e-05,6.06737]
[1779974188023,50.22,73171.58,0.0,0.95488,3e-05,6.0667]
[1779974192716,50.22,73191.51,0.0,0.9555,3e-05,6.00058]
[1779974194061,50.22,73195.16,0.0,0.95561,3e-05,5.98866]
[1779974199096,50.21,73191.11,0.0,0.9555,3e-05,6.00053]
[1779974200099,50.21,73185.59,0.0,0.95534,3e-05,6.01751]
[1779974205136,50.21,73185.56,0.0,0.95534,3e-05,6.01679]
[1779974207151,50.21,73193.21,0.0,0.95557,3e-05,5.9923]
[1779974208158,50.21,73192.36,0.0,0.95555,3e-05,5.99435]
[1779974213193,50.2,73189.81,0.0,0.9555,3e-05,5.99976]
[1779974217223,50.19,73196.01,0.0,0.95571,3e-05,5.97818]
[1779974218227,50.19,73198.53,0.0,0.95578,3e-05,5.96984]
[1779974223264,50.18,73194.91,0.0,0.9557,3e-05,5.97881]
[1779974225289,50.18,73173.1,0.0,0.95506,3e-05,6.04639]
[1779974226292,50.18,73163.12,0.0,0.95477,3e-05,6.07736]
[1779974227298,50.18,73161.56,0.0,0.95472,3e-05,6.082]
[1779974228301,50.18,73154.98,0.0,0.95453,3e-05,6.10237]
[1779974229307,50.18,73150.62,0.0,0.9544,3e-05,6.11577]
[1779974231320,50.18,73147.89,0.0,0.95433,3e-05,6.12371]
[1779974236357,50.17,73145.77,0.0,0.95428,3e-05,6.12873]
[1779974241393,50.17,73156.66,0.0,0.95462,3e-05,6.09297]
[1779974242400,50.17,73157.33,0.0,0.95464,3e-05,6.09061]
[1779974247435,50.17,73161.52,0.0,0.95478,3e-05,6.07619]
[1779974248441,50.16,73167.93,0.0,0.95497,3e-05,6.05591]
[1779974249451,50.16,73166.19,0.0,0.95492,3e-05,6.06112]
[1779974254484,50.16,73164.35,0.0,0.95489,3e-05,6.06284]
[1779974259522,50.16,73164.73,0.0,0.95492,3e-05,6.06014]
[1779974264554,50.15,73165.55,0.0,0.95496,3e-05,6.05627]
[1779974268587,50.15,73158.96,0.0,0.95477,3e-05,6.07607]
[1779974269595,50.15,73154.93,0.0,0.95465,3e-05,6.08839]
[1779974274629,50.14,73152.44,0.0,0.95459,3e-05,6.09461]
[1779974279663,50.14,73148.75,0.0,0.9545,3e-05,6.10431]
[1779974284697,50.13,73146.23,0.0,0.95444,3e-05,6.11074]
[1779974289736,50.13,73135.4,0.0,0.95413,3e-05,6.1434]
[1779974290739,50.13,73121.73,0.0,0.95372,3e-05,6.18629]
[1779974291748,50.13,73120.72,0.0,0.95369,3e-05,6.1891]
[1779974296786,50.12,73123.36,0.0,0.95379,3e-05,6.17873]
[1779974298802,50.12,73133.34,0.0,0.9541,3e-05,6.14642]
[1779974299807,50.12,73133.15,0.0,0.95409,3e-05,6.14667]
[1779974300815,50.12,73125.92,0.0,0.95388,3e-05,6.16918]
[1779974301822,50.12,73116.87,0.0,0.95361,3e-05,6.19748]
[1779974302829,50.12,73114.92,0.0,0.95355,3e-05,6.20325]
[1779974306860,50.11,73122.48,0.0,0.9538,3e-05,6.1776]
[1779974311894,50.11,73127.97,0.0,0.954,3e-05,6.15544]
[1779974316930,50.1,73126.11,0.0,0.95396,3e-05,6.15954]
[1779974321963,50.09,73126.26,0.0,0.95398,3e-05,6.1573]
[1779974327002,50.09,73125.58,0.0,0.95398,3e-05,6.15769]
[1779974332037,50.08,73126.08,0.0,0.95401,3e-05,6.15438]
[1779974337068,50.08,73127.34,0.0,0.95406,3e-05,6.14866]
[1779974342102,50.07,73127.53,0.0,0.95408,3e-05,6.14639]
[1779974345128,50.07,73133.38,0.0,0.95427,3e-05,6.12695]
[1779974346138,50.07,73144.66,0.0,0.95461,3e-05,6.09116]
[1779974347141,50.07,73145.81,0.0,0.95465,3e-05,6.08731]
[1779974352176,50.07,73150.35,0.0,0.95479,3e-05,6.07197]
[1779974357211,50.06,73150.91,0.0,0.95482,3e-05,6.06921]
[1779974362249,50.06,73148.18,0.0,0.95475,3e-05,6.07687]
[1779974363928,50.06,73145.68,0.0,0.95467,3e-05,6.08428]
[1779974369295,50.06,73146.06,0.0,0.9547,3e-05,6.08194]
[1779974374331,50.05,73144.73,0.0,0.95469,3e-05,6.08208]
[1779974379366,50.05,73146.72,0.0,0.95476,3e-05,6.07471]
[1779974384402,50.05,73145.4,0.0,0.95473,3e-05,6.07775]
[1779974385409,50.05,73138.68,0.0,0.95453,3e-05,6.09863]
[1779974386415,50.04,73135.78,0.0,0.95444,3e-05,6.1075]
[1779974390445,50.04,73140.95,0.0,0.95461,3e-05,6.09017]
[1779974396485,50.04,73138.23,0.0,0.95454,3e-05,6.09726]
[1779974401523,50.03,73123.9,0.0,0.95412,3e-05,6.14118]
[1779974402526,50.03,73123.9,0.0,0.95413,3e-05,6.14086]
[1779974405552,50.03,73132.06,0.0,0.95438,3e-05,6.11419]
[1779974410582,50.03,73128.3,0.0,0.95428,3e-05,6.12469]
[1779974415618,50.02,73130.02,0.0,0.95434,3e-05,6.11793]
[1779974420653,50.02,73130.27,0.0,0.95436,3e-05,6.11589]
[1779974425692,50.01,73130.45,0.0,0.95438,3e-05,6.1141]
[1779974430725,50.01,73128.53,0.0,0.95433,3e-05,6.11888]
[1779974439789,50.0,73128.05,0.0,0.95436,3e-05,6.11495]
[1779974444838,50.0,73128.19,0.0,0.95438,3e-05,6.11331]
[1779974449859,50.0,73128.52,0.0,0.9544,3e-05,6.11112]
[1779974454895,49.99,73128.1,0.0,0.9544,3e-05,6.11131]
[1779974459929,49.99,73127.3,0.0,0.95438,3e-05,6.11271]
[1779974464978,49.99,73126.8,0.0,0.95438,3e-05,6.11316]
[1779974465978,49.99,73109.13,0.0,0.95384,3e-05,6.16907]
[1779974466982,49.99,73101.7,0.0,0.95362,3e-05,6.19214]
[1779974468996,49.98,73100.78,0.0,0.9536,3e-05,6.19471]
[1779974474051,49.98,73099.05,0.0,0.95356,3e-05,6.19839]
[1779974476051,49.98,73104.85,0.0,0.95375,3e-05,6.17919]
[1779974478065,49.97,73096.6,0.0,0.95351,3e-05,6.20429]
[1779974482091,49.97,73095.57,0.0,0.95349,3e-05,6.20633]
[1779974487126,49.96,73095.58,0.0,0.95351,3e-05,6.2038]
[1779974492160,49.96,73095.73,0.0,0.95355,3e-05,6.19833]
[1779974497197,49.95,73095.06,0.0,0.95355,3e-05,6.1984]
[1779974502232,49.94,73103.15,0.0,0.95382,3e-05,6.17058]
[1779974505252,49.94,73105.33,0.0,0.9539,3e-05,6.16252]
[1779974510287,49.94,73105.98,0.0,0.95393,3e-05,6.15858]
[1779974515322,49.93,73110.04,0.0,0.95407,3e-05,6.14383]
[1779974520358,49.92,73105.7,0.0,0.95396,3e-05,6.15578]
[1779974522373,49.92,73100.96,0.0,0.95383,3e-05,6.16963]
[1779974527406,49.91,73099.51,0.0,0.9538,3e-05,6.17218]
[1779974529419,49.91,73093.12,0.0,0.95361,3e-05,6.19208]
[1779974532443,49.91,73087.61,0.0,0.95345,3e-05,6.20829]
[1779974537478,49.9,73083.29,0.0,0.95334,3e-05,6.21973]
[1779974540500,49.9,73073.06,0.0,0.95305,3e-05,6.25053]
[1779974541505,49.9,73078.15,0.0,0.9532,3e-05,6.23422]
[1779974543524,49.89,73081.05,0.0,0.9533,3e-05,6.22397]
[1779974549564,49.85,73080.19,0.0,0.95342,3e-05,6.21146]
[1779974555309,49.84,73080.18,0.0,0.95346,3e-05,6.20594]
[1779974560644,49.83,73092.38,0.0,0.95386,3e-05,6.1645]
[1779974565677,49.83,73088.63,0.0,0.95376,3e-05,6.17503]
[1779974570712,49.82,73086.11,0.0,0.9537,3e-05,6.18113]
[1779974575751,49.82,73086.6,0.0,0.95373,3e-05,6.17764]
[1779974578768,49.82,73077.05,0.0,0.95345,3e-05,6.20697]
[1779974583806,49.81,73071.29,0.0,0.95329,3e-05,6.22329]
[1779974588838,49.8,73074.0,0.0,0.9534,3e-05,6.21243]
[1779974593873,49.8,73076.68,0.0,0.9535,3e-05,6.20177]
[1779974598910,49.79,73076.38,0.0,0.95351,3e-05,6.20075]
[1779974603945,49.79,73076.29,0.0,0.95352,3e-05,6.19904]
[1779974608984,49.78,73073.91,0.0,0.95347,3e-05,6.20461]
[1779974614013,49.77,73070.57,0.0,0.95341,3e-05,6.21036]
[1779974615021,49.77,73063.82,0.0,0.95321,3e-05,6.23112]
[1779974616028,49.77,73053.45,0.0,0.95289,3e-05,6.26446]
[1779974617038,49.77,73057.0,0.0,0.953,3e-05,6.25252]
[1779974620057,49.76,73060.49,0.0,0.95312,3e-05,6.23983]
[1779974623077,49.76,73066.27,0.0,0.95331,3e-05,6.21987]
[1779974628112,49.75,73067.37,0.0,0.95337,3e-05,6.2141]
[1779974633150,49.75,73068.1,0.0,0.95341,3e-05,6.20954]
[1779974640198,49.74,73069.11,0.0,0.95347,3e-05,6.20322]
[1779974645234,49.73,73066.84,0.0,0.95342,3e-05,6.20829]
[1779974647251,49.73,73059.17,0.0,0.9532,3e-05,6.232]
[1779974648255,49.73,73058.25,0.0,0.95318,3e-05,6.23401]
[1779974650269,49.72,73050.76,0.0,0.95295,3e-05,6.2571]
[1779974655305,49.72,73050.35,0.0,0.95297,3e-05,6.25575]
[1779974660340,49.71,73049.19,0.0,0.95296,3e-05,6.25681]
[1779974665375,49.7,73053.11,0.0,0.9531,3e-05,6.24163]
[1779974670413,49.69,73055.98,0.0,0.95321,3e-05,6.22992]
[1779974675446,49.69,73058.1,0.0,0.95332,3e-05,6.21784]
[1779974681488,49.68,73060.28,0.0,0.95341,3e-05,6.20818]
[1779974686523,49.67,73060.63,0.0,0.95345,3e-05,6.20442]
[1779974690551,49.67,73064.57,0.0,0.95358,3e-05,6.19012]
[1779974692569,49.66,73068.72,0.0,0.95372,3e-05,6.17606]
[1779974695586,49.66,73074.02,0.0,0.95389,3e-05,6.15808]
[1779974700618,49.66,73069.66,0.0,0.95377,3e-05,6.17065]
[1779974701640,49.66,73053.35,0.0,0.95328,3e-05,6.22215]
[1779974702648,49.66,73039.31,0.0,0.95284,3e-05,6.2674]
[1779974703658,49.65,73034.27,0.0,0.95269,3e-05,6.28318]
[1779974704665,49.65,73026.89,0.0,0.95246,3e-05,6.30655]
[1779974706450,49.65,73031.3,0.0,0.95261,3e-05,6.29109]
[1779974706678,49.65,73031.3,0.0,0.95262,3e-05,6.29055]
[1779974711713,49.64,73034.82,0.0,0.95275,3e-05,6.27651]
[1779974716753,49.63,73031.18,0.0,0.95266,3e-05,6.28575]
[1779974720777,49.63,73025.95,0.0,0.95252,3e-05,6.30069]
[1779974721784,49.62,73016.27,0.0,0.95222,3e-05,6.33167]
[1779974726819,49.62,73012.74,0.0,0.95213,3e-05,6.34083]
[1779974728881,49.62,72929.26,0.0,0.94944,3e-05,6.61606]
[1779974729864,49.59,72931.34,0.0,0.9496,3e-05,6.59964]
[1779974730875,49.59,72896.26,0.0,0.94843,3e-05,6.71762]
[1779974732887,49.55,72905.32,0.0,0.94889,3e-05,6.67049]
[1779974733947,49.55,72910.45,0.0,0.94906,3e-05,6.65322]
[1779974734930,49.54,72918.08,0.0,0.94935,3e-05,6.62396]
[1779974735932,49.54,72929.46,0.0,0.94973,3e-05,6.58515]
[1779974736936,49.54,72926.95,0.0,0.94965,3e-05,6.5929]
[1779974737943,49.53,72925.68,0.0,0.94962,3e-05,6.59596]
[1779974742981,49.53,72928.83,0.0,0.94974,3e-05,6.58368]
[1779974746001,49.53,72923.87,0.0,0.94958,3e-05,6.59968]
[1779974751040,49.52,72923.14,0.0,0.94957,3e-05,6.60121]
[1779974756077,49.52,72922.78,0.0,0.94957,3e-05,6.60103]
[1779974761107,49.52,72922.12,0.0,0.94956,3e-05,6.60204]
[1779974765156,49.51,72944.38,0.0,0.9503,3e-05,6.52681]
[1779974766152,49.51,72961.33,0.0,0.95085,3e-05,6.47048]
[1779974767159,49.51,72967.81,0.0,0.95106,3e-05,6.44905]
[1779974768166,49.51,72979.62,0.0,0.95144,3e-05,6.41016]
[1779974769180,49.51,72981.9,0.0,0.95151,3e-05,6.40231]
[1779974770184,49.51,72973.64,0.0,0.95125,3e-05,6.42914]
[1779974771189,49.51,72975.27,0.0,0.95131,3e-05,6.42339]
[1779974776227,49.51,72973.33,0.0,0.95126,3e-05,6.42796]
[1779974781258,49.5,72972.93,0.0,0.95127,3e-05,6.42755]
[1779974786293,49.5,72975.82,0.0,0.95138,3e-05,6.41641]
[1779974791331,49.49,72968.82,0.0,0.95119,3e-05,6.43497]
[1779974796364,49.49,72972.34,0.0,0.95131,3e-05,6.42175]
[1779974801399,49.48,72974.01,0.0,0.95138,3e-05,6.4146]
[1779974805427,49.48,72976.99,0.0,0.95149,3e-05,6.40357]
[1779974807441,49.48,72971.41,0.0,0.95132,3e-05,6.42131]
[1779974812475,49.47,72973.41,0.0,0.9514,3e-05,6.41309]
[1779974814490,49.47,72991.44,0.0,0.95198,3e-05,6.3533]
[1779974815496,49.47,73011.82,0.0,0.95262,3e-05,6.28705]
[1779974816503,49.47,73012.46,0.0,0.95264,3e-05,6.28487]
[1779974818520,49.47,73005.83,0.0,0.95243,3e-05,6.30624]
[1779974819525,49.47,73003.84,0.0,0.95237,3e-05,6.31259]
[1779974821539,49.47,72996.54,0.0,0.95214,3e-05,6.33613]
[1779974822546,49.47,72990.37,0.0,0.95195,3e-05,6.35613]
[1779974823552,49.47,72993.98,0.0,0.95207,3e-05,6.34411]
[1779974828588,49.46,72997.13,0.0,0.95218,3e-05,6.3328]
[1779974830602,49.46,73004.13,0.0,0.9524,3e-05,6.30957]
[1779974833622,49.46,73024.57,0.0,0.95305,3e-05,6.24271]
[1779974834636,49.46,73027.46,0.0,0.95314,3e-05,6.2333]
[1779974838693,49.46,73034.29,0.0,0.95335,3e-05,6.21103]
[1779974839678,49.46,73045.47,0.0,0.9537,3e-05,6.17504]
[1779974840680,49.46,73052.56,0.0,0.95391,3e-05,6.15226]
[1779974842691,49.46,73049.01,0.0,0.95381,3e-05,6.16351]
[1779974845707,49.46,73064.85,0.0,0.9543,3e-05,6.11194]
[1779974848729,49.44,73070.18,0.0,0.95452,3e-05,6.08879]
[1779974853764,49.44,73079.59,0.0,0.95483,3e-05,6.05513]
[1779974856786,49.44,73072.08,0.0,0.95461,3e-05,6.07849]
[1779974860815,49.43,73086.28,0.0,0.95504,3e-05,6.03277]
[1779974865849,49.43,73088.11,0.0,0.9551,3e-05,6.02639]
[1779974867667,49.43,73096.22,0.0,0.95535,3e-05,6.00062]
[1779974871891,49.43,73090.5,0.0,0.95518,3e-05,6.01839]
[1779974877738,49.43,73088.84,0.0,0.95514,3e-05,6.023]
[1779974882968,49.43,73087.08,0.0,0.95509,3e-05,6.02802]
[1779974887808,49.43,73071.29,0.0,0.95462,3e-05,6.07744]
[1779974890017,49.42,73066.05,0.0,0.95446,3e-05,6.0937]
[1779974892039,49.42,73059.11,0.0,0.95426,3e-05,6.11536]
[1779974895052,49.42,73053.33,0.0,0.95409,3e-05,6.13302]
[1779974899081,49.42,73060.47,0.0,0.95431,3e-05,6.1091]
[1779974904115,49.41,73059.35,0.0,0.95429,3e-05,6.1115]
[1779974909150,49.41,73057.73,0.0,0.95425,3e-05,6.11542]
[1779974913178,49.41,73053.84,0.0,0.95416,3e-05,6.12388]
[1779974918214,49.4,73055.58,0.0,0.95423,3e-05,6.1169]
[1779974923247,49.4,73056.43,0.0,0.95426,3e-05,6.11398]
[1779974928286,49.4,73057.52,0.0,0.95429,3e-05,6.11104]
[1779974933319,49.41,73048.72,0.0,0.95401,3e-05,6.13973]
[1779974934327,49.41,73048.35,0.0,0.954,3e-05,6.14097]
[1779974940372,49.41,73047.92,0.0,0.95398,3e-05,6.1427]
[1779974942382,49.41,73057.13,0.0,0.95427,3e-05,6.11335]
[1779974944399,49.41,73060.39,0.0,0.95436,3e-05,6.10317]
[1779974945404,49.41,73066.27,0.0,0.95454,3e-05,6.08453]
[1779974946410,49.41,73066.04,0.0,0.95453,3e-05,6.08542]
[1779974951446,49.41,73062.55,0.0,0.95442,3e-05,6.09729]
[1779974955473,49.41,73067.93,0.0,0.95458,3e-05,6.08071]
[1779974957487,49.41,73071.88,0.0,0.95469,3e-05,6.06868]
[1779974962521,49.42,73059.11,0.0,0.9543,3e-05,6.11016]
[1779974963540,49.42,73053.33,0.0,0.95412,3e-05,6.12888]
[1779974964536,49.42,73058.76,0.0,0.95428,3e-05,6.11151]
[1779974965545,49.42,73062.48,0.0,0.9544,3e-05,6.09976]
[1779974966555,49.42,73064.09,0.0,0.95445,3e-05,6.09454]
[1779974969572,49.42,73053.94,0.0,0.95414,3e-05,6.12624]
[1779974974643,49.41,73052.11,0.0,0.95412,3e-05,6.12826]
[1779974976636,49.41,73040.67,0.0,0.95377,3e-05,6.16436]
[1779974979681,49.41,73045.57,0.0,0.95393,3e-05,6.14772]
[1779974982678,49.41,73051.79,0.0,0.95413,3e-05,6.12701]
[1779974986706,49.4,73060.26,0.0,0.95439,3e-05,6.09939]
[1779974991743,49.4,73066.26,0.0,0.95458,3e-05,6.07934]
[1779974996778,49.4,73063.04,0.0,0.95449,3e-05,6.08872]
[1779975001817,49.4,73032.09,0.0,0.95355,3e-05,6.18723]
[1779975003828,49.4,73011.4,0.0,0.95291,3e-05,6.25363]
[1779975004854,49.39,73007.55,0.0,0.95279,3e-05,6.26569]
[1779975005868,49.39,73014.1,0.0,0.953,3e-05,6.24434]
[1779975006857,49.39,73032.56,0.0,0.95358,3e-05,6.18423]
[1779975007859,49.39,73024.57,0.0,0.95333,3e-05,6.20968]
[1779975010881,49.39,73018.56,0.0,0.95315,3e-05,6.22906]
[1779975014907,49.39,73026.84,0.0,0.9534,3e-05,6.20224]
[1779975019951,49.39,73014.39,0.0,0.95302,3e-05,6.24258]
[1779975020950,49.39,73009.01,0.0,0.95285,3e-05,6.26001]
[1779975022967,49.39,73000.29,0.0,0.95258,3e-05,6.28825]
[1779975023973,49.39,72992.03,0.0,0.95232,3e-05,6.31506]
[1779975027064,49.39,72969.41,0.0,0.9516,3e-05,6.3891]
[1779975029038,49.39,72975.79,0.0,0.95181,3e-05,6.36774]
[1779975030039,49.39,72982.07,0.0,0.95201,3e-05,6.34692]
[1779975032052,49.39,72975.51,0.0,0.95182,3e-05,6.36511]
[1779975036096,49.39,72989.05,0.0,0.95226,3e-05,6.32011]
[1779975037107,49.38,72994.44,0.0,0.95243,3e-05,6.30204]
[1779975041157,49.38,72992.65,0.0,0.95238,3e-05,6.3074]
[1779975044163,49.38,72975.34,0.0,0.95184,3e-05,6.36359]
[1779975046194,49.38,72983.5,0.0,0.9521,3e-05,6.33646]
[1779975047185,49.38,72989.0,0.0,0.95228,3e-05,6.31833]
[1779975052219,49.38,72987.04,0.0,0.95222,3e-05,6.32403]
[1779975053226,49.38,72992.48,0.0,0.95239,3e-05,6.30613]
[1779975058261,49.38,72993.36,0.0,0.95243,3e-05,6.30269]
[1779975063298,49.37,73004.47,0.0,0.95278,3e-05,6.26598]
[1779975064304,49.37,73026.88,0.0,0.95348,3e-05,6.19345]
[1779975066324,49.37,73032.97,0.0,0.95367,3e-05,6.17313]
[1779975068126,49.37,72991.48,0.0,0.95238,3e-05,6.30722]
[1779975068348,49.37,72991.48,0.0,0.95238,3e-05,6.30709]
[1779975069347,49.37,72986.28,0.0,0.95222,3e-05,6.32392]
[1779975074383,49.37,72992.06,0.0,0.95241,3e-05,6.30429]
[1779975075390,49.37,72987.6,0.0,0.95227,3e-05,6.3187]
[1779975076398,49.37,72981.28,0.0,0.95207,3e-05,6.33919]
[1779975078198,49.37,72968.78,0.0,0.95168,3e-05,6.37972]
[1779975079419,49.37,72963.62,0.0,0.95152,3e-05,6.39642]
[1779975081439,49.37,72955.42,0.0,0.95125,3e-05,6.42362]
[1779975084453,49.37,72972.31,0.0,0.95179,3e-05,6.36826]
[1779975089493,49.37,72974.49,0.0,0.95185,3e-05,6.36185]
[1779975092509,49.37,72963.48,0.0,0.95152,3e-05,6.39551]
[1779975093518,49.37,72952.35,0.0,0.95116,3e-05,6.43229]
[1779975098585,49.37,72947.06,0.0,0.95099,3e-05,6.44988]
[1779975099570,49.37,72940.98,0.0,0.95079,3e-05,6.47006]
[1779975100585,49.37,72927.51,0.0,0.95036,3e-05,6.51396]
[1779975101589,49.37,72916.68,0.0,0.95001,3e-05,6.55004]
[1779975102604,49.36,72913.85,0.0,0.94993,3e-05,6.55801]
[1779975107630,49.34,72914.48,0.0,0.95002,3e-05,6.54811]
[1779975112663,49.32,72910.75,0.0,0.94996,3e-05,6.55454]
[1779975113670,49.32,72900.05,0.0,0.94962,3e-05,6.58893]
[1779975114678,49.32,72898.79,0.0,0.94958,3e-05,6.59296]
[1779975118707,49.31,72915.16,0.0,0.95016,3e-05,6.53354]
[1779975119713,49.31,72918.98,0.0,0.95029,3e-05,6.52066]
[1779975122739,49.3,72911.82,0.0,0.95006,3e-05,6.54434]
[1779975124752,49.3,72909.02,0.0,0.94997,3e-05,6.55346]
[1779975125758,49.3,72914.6,0.0,0.95015,3e-05,6.53464]
[1779975127774,49.3,72900.31,0.0,0.94968,3e-05,6.58235]
[1779975128783,49.3,72901.19,0.0,0.94973,3e-05,6.57761]
[1779975129786,49.29,72895.67,0.0,0.94956,3e-05,6.59445]
[1779975130794,49.29,72884.87,0.0,0.9492,3e-05,6.63067]
[1779975131803,49.28,72877.72,0.0,0.94899,3e-05,6.65233]
[1779975132807,49.28,72873.97,0.0,0.94889,3e-05,6.66225]
[1779975133815,49.27,72859.17,0.0,0.94842,3e-05,6.70961]
[1779975134826,49.27,72870.81,0.0,0.94881,3e-05,6.66991]
[1779975136838,49.27,72880.67,0.0,0.94914,3e-05,6.63656]
[1779975137846,49.27,72878.62,0.0,0.94907,3e-05,6.64361]
[1779975142881,49.27,72868.58,0.0,0.94873,3e-05,6.67893]
[1779975143887,49.27,72867.35,0.0,0.94868,3e-05,6.68315]
[1779975145901,49.27,72873.63,0.0,0.94889,3e-05,6.66249]
[1779975147915,49.28,72878.84,0.0,0.94905,3e-05,6.64627]
[1779975149930,49.28,72882.04,0.0,0.94915,3e-05,6.63565]
[1779975150936,49.28,72870.2,0.0,0.94876,3e-05,6.67586]
[1779975151943,49.28,72867.69,0.0,0.94869,3e-05,6.68183]
[1779975155975,49.28,72874.74,0.0,0.94892,3e-05,6.65835]
[1779975156983,49.28,72878.55,0.0,0.94905,3e-05,6.64518]
[1779975158995,49.28,72880.52,0.0,0.94912,3e-05,6.63801]
[1779975162032,49.28,72875.0,0.0,0.94894,3e-05,6.65594]
[1779975164045,49.28,72862.08,0.0,0.94851,3e-05,6.69928]
[1779975165051,49.27,72862.63,0.0,0.94854,3e-05,6.69707]
[1779975167065,49.27,72867.79,0.0,0.94872,3e-05,6.67891]
[1779975170129,49.26,72870.94,0.0,0.94888,3e-05,6.66251]
[1779975172109,49.25,72864.37,0.0,0.94868,3e-05,6.68196]
[1779975177143,49.24,72861.33,0.0,0.9486,3e-05,6.69087]
[1779975181171,49.24,72847.21,0.0,0.94813,3e-05,6.73772]
[1779975182180,49.24,72846.69,0.0,0.94812,3e-05,6.7391]
[1779975187218,49.23,72855.84,0.0,0.94845,3e-05,6.70594]
[1779975192255,49.23,72851.62,0.0,0.94832,3e-05,6.71855]
[1779975194268,49.23,72845.82,0.0,0.94813,3e-05,6.73758]
[1779975196288,49.23,72852.23,0.0,0.94836,3e-05,6.7149]
[1779975197299,49.22,72853.49,0.0,0.9484,3e-05,6.71024]
[1779975198302,49.22,72859.18,0.0,0.9486,3e-05,6.6905]
[1779975199311,49.22,72861.05,0.0,0.94866,3e-05,6.68381]
[1779975202329,49.22,72868.59,0.0,0.94893,3e-05,6.65725]
[1779975203337,49.22,72869.76,0.0,0.94897,3e-05,6.653]
[1779975206358,49.22,72863.42,0.0,0.94876,3e-05,6.67371]
[1779975207363,49.22,72865.97,0.0,0.94885,3e-05,6.66475]
[1779975210385,49.21,72872.5,0.0,0.94908,3e-05,6.64175]
[1779975213410,49.21,72875.24,0.0,0.9492,3e-05,6.62845]
[1779975217457,49.21,72870.85,0.0,0.94906,3e-05,6.64233]
[1779975222493,49.2,72859.37,0.0,0.94869,3e-05,6.67989]
[1779975225514,49.2,72865.18,0.0,0.9489,3e-05,6.65915]
[1779975227527,49.2,72870.57,0.0,0.94908,3e-05,6.64033]
[1779975232562,49.19,72862.71,0.0,0.94883,3e-05,6.66555]
[1779975237601,49.19,72858.08,0.0,0.94869,3e-05,6.67976]
[1779975239440,49.19,72841.87,0.0,0.94814,3e-05,6.73502]
[1779975240618,49.19,72834.78,0.0,0.9479,3e-05,6.7596]
[1779975243640,49.19,72841.34,0.0,0.94811,3e-05,6.73812]
[1779975245669,49.2,72820.31,0.0,0.94739,3e-05,6.81085]
[1779975247670,49.2,72828.61,0.0,0.94767,3e-05,6.78282]
[1779975251706,49.2,72833.79,0.0,0.94783,3e-05,6.76624]
[1779975253715,49.2,72856.52,0.0,0.9486,3e-05,6.68932]
[1779975258754,49.21,72860.79,0.0,0.94872,3e-05,6.677]
[1779975263785,49.21,72860.06,0.0,0.94868,3e-05,6.68131]
[1779975264796,49.21,72853.08,0.0,0.94844,3e-05,6.7051]
[1779975266809,49.21,72859.51,0.0,0.94866,3e-05,6.6833]
[1779975271848,49.22,72857.7,0.0,0.94862,3e-05,6.68676]
[1779975276878,49.22,72855.78,0.0,0.94855,3e-05,6.69362]
[1779975280909,49.22,72861.22,0.0,0.94873,3e-05,6.67542]
[1779975282920,49.22,72853.4,0.0,0.94846,3e-05,6.70221]
[1779975284938,49.22,72861.96,0.0,0.94875,3e-05,6.6732]
[1779975285941,49.22,72863.55,0.0,0.9488,3e-05,6.6679]
[1779975289972,49.22,72854.51,0.0,0.94849,3e-05,6.69938]
[1779975294010,49.22,72849.83,0.0,0.94833,3e-05,6.71556]
[1779975296024,49.22,72857.48,0.0,0.94859,3e-05,6.68956]
[1779975301059,49.22,72852.71,0.0,0.94842,3e-05,6.70609]
[1779975302065,49.22,72844.15,0.0,0.94813,3e-05,6.73534]
[1779975303072,49.22,72845.76,0.0,0.94819,3e-05,6.72983]
[1779975308114,49.22,72835.91,0.0,0.94785,3e-05,6.76352]
[1779975309122,49.22,72832.53,0.0,0.94774,3e-05,6.77506]
[1779975313155,49.22,72827.85,0.0,0.94758,3e-05,6.79084]
[1779975315166,49.22,72824.61,0.0,0.94747,3e-05,6.80177]
[1779975320217,49.22,72809.08,0.0,0.94693,3e-05,6.85541]
[1779975321223,49.22,72807.3,0.0,0.94687,3e-05,6.86172]
[1779975322230,49.22,72813.96,0.0,0.9471,3e-05,6.83886]
[1779975323237,49.22,72817.42,0.0,0.94722,3e-05,6.8271]
[1779975324245,49.22,72807.93,0.0,0.94689,3e-05,6.86021]
[1779975328271,49.22,72816.47,0.0,0.94718,3e-05,6.83134]
[1779975333309,49.23,72831.41,0.0,0.94771,3e-05,6.77703]
[1779975334315,49.23,72834.68,0.0,0.94782,3e-05,6.76606]
[1779975339349,49.23,72838.18,0.0,0.94794,3e-05,6.75393]
[1779975340354,49.23,72843.96,0.0,0.94814,3e-05,6.73416]
[1779975343380,49.23,72851.87,0.0,0.9484,3e-05,6.7073]
[1779975346404,49.23,72844.54,0.0,0.94815,3e-05,6.73283]
[1779975351435,49.23,72845.98,0.0,0.9482,3e-05,6.72799]
[1779975355476,49.23,72851.23,0.0,0.94837,3e-05,6.7103]
[1779975359496,49.23,72846.17,0.0,0.9482,3e-05,6.72774]
[1779975364531,49.23,72840.4,0.0,0.948,3e-05,6.74762]
[1779975365542,49.23,72828.56,0.0,0.9476,3e-05,6.78814]
[1779975366544,49.23,72815.04,0.0,0.94713,3e-05,6.83452]
[1779975367563,49.23,72804.54,0.0,0.94677,3e-05,6.87095]
[1779975370602,49.23,72813.33,0.0,0.94707,3e-05,6.84106]
[1779975372622,49.23,72823.79,0.0,0.94743,3e-05,6.80552]
[1779975373623,49.23,72816.08,0.0,0.94716,3e-05,6.83229]
[1779975378658,49.23,72807.87,0.0,0.94687,3e-05,6.86087]
[1779975380462,49.23,72802.08,0.0,0.94667,3e-05,6.88108]
[1779975380674,49.23,72802.08,0.0,0.94667,3e-05,6.88121]
[1779975381679,49.23,72795.84,0.0,0.94645,3e-05,6.90295]
[1779975386715,49.24,72793.58,0.0,0.94636,3e-05,6.91128]
[1779975391751,49.24,72795.69,0.0,0.94646,3e-05,6.90138]
[1779975394772,49.24,72787.23,0.0,0.94616,4e-05,6.93095]
[1779975395780,49.24,72785.59,0.0,0.9461,4e-05,6.93676]
[1779975398801,49.24,72791.66,0.0,0.94631,3e-05,6.91586]
[1779975402828,49.24,72799.38,0.0,0.94658,3e-05,6.88946]
[1779975407864,49.24,72800.05,0.0,0.94659,3e-05,6.88784]
[1779975410887,49.24,72788.79,0.0,0.9462,4e-05,6.92723]
[1779975411892,49.24,72778.99,0.0,0.94585,4e-05,6.96136]
[1779975412906,49.24,72768.81,0.0,0.94549,4e-05,6.99688]
[1779975413908,49.24,72761.4,0.0,0.94523,4e-05,7.02274]
[1779975416929,49.24,72757.06,0.0,0.94508,4e-05,7.03767]
[1779975419954,49.24,72749.33,0.0,0.94481,4e-05,7.0644]
[1779975422971,49.24,72756.34,0.0,0.94506,4e-05,7.03931]
[1779975424047,49.24,72769.57,0.0,0.94553,4e-05,6.99289]
[1779975425001,49.24,72764.05,0.0,0.94534,4e-05,7.01216]
[1779975426003,49.24,72744.98,0.0,0.94466,4e-05,7.07903]
[1779975427035,49.24,72731.46,0.0,0.94417,4e-05,7.12659]
[1779975428020,49.24,72723.69,0.0,0.94389,4e-05,7.15424]
[1779975429032,49.24,72725.16,0.0,0.94395,4e-05,7.14871]
[1779975431040,49.23,72708.78,0.0,0.94336,4e-05,7.20633]
[1779975432046,49.23,72708.24,0.0,0.94334,4e-05,7.20786]
[1779975437087,49.2,72709.69,0.0,0.94351,4e-05,7.19116]
[1779975442122,49.16,72708.12,0.0,0.9436,4e-05,7.1822]
[1779975444141,49.16,72713.61,0.0,0.9438,4e-05,7.16198]
[1779975445166,49.15,72723.02,0.0,0.94418,4e-05,7.12544]
[1779975446168,49.15,72740.87,0.0,0.94482,4e-05,7.06207]
[1779975447166,49.15,72743.6,0.0,0.94492,4e-05,7.0523]
[1779975452201,49.15,72738.21,0.0,0.94476,4e-05,7.06751]
[1779975454214,49.15,72725.3,0.0,0.9443,4e-05,7.11282]
[1779975455220,49.15,72726.13,0.0,0.94433,4e-05,7.10965]
[1779975460256,49.14,72726.85,0.0,0.94436,4e-05,7.10598]
[1779975463277,49.14,72734.81,0.0,0.94466,4e-05,7.07719]
[1779975466299,49.14,72744.84,0.0,0.94502,4e-05,7.04133]
[1779975467306,49.14,72755.68,0.0,0.94541,4e-05,7.00311]
[1779975468313,49.14,72756.41,0.0,0.94544,4e-05,7.0005]
[1779975470327,49.14,72764.23,0.0,0.94571,4e-05,6.97303]
[1779975471334,49.14,72769.07,0.0,0.94589,4e-05,6.95611]
[1779975473364,49.14,72761.79,0.0,0.94563,4e-05,6.98162]
[1779975474362,49.14,72742.94,0.0,0.94496,4e-05,7.04781]
[1779975475372,49.14,72748.44,0.0,0.94515,4e-05,7.02833]
[1779975476376,49.14,72757.91,0.0,0.94549,4e-05,6.99498]
[1779975477383,49.14,72761.49,0.0,0.94562,4e-05,6.9824]
[1779975478400,49.14,72755.57,0.0,0.94541,4e-05,7.00313]
[1779975479396,49.14,72747.57,0.0,0.94513,4e-05,7.03118]
[1779975480407,49.14,72741.94,0.0,0.94492,4e-05,7.0509]
[1779975482418,49.14,72741.32,0.0,0.94491,4e-05,7.05283]
[1779975484433,49.14,72731.42,0.0,0.94455,4e-05,7.08748]
[1779975485445,49.13,72726.9,0.0,0.94439,4e-05,7.10306]
[1779975488462,49.13,72733.54,0.0,0.94464,4e-05,7.079]
[1779975490475,49.13,72741.15,0.0,0.94491,4e-05,7.05198]
[1779975491482,49.13,72746.03,0.0,0.94509,4e-05,7.03456]
[1779975493497,49.13,72751.35,0.0,0.94528,4e-05,7.01569]
[1779975497525,49.13,72757.97,0.0,0.94552,4e-05,6.99226]
[1779975500547,49.13,72763.69,0.0,0.94572,4e-05,6.97218]
[1779975502559,49.13,72772.68,0.0,0.94604,4e-05,6.94082]
[1779975505581,49.13,72786.59,0.0,0.94652,3e-05,6.89261]
[1779975506588,49.13,72794.97,0.0,0.94681,3e-05,6.8637]
[1779975510617,49.13,72787.05,0.0,0.94653,3e-05,6.89186]
[1779975512629,49.13,72799.15,0.0,0.94697,3e-05,6.84719]
[1779975516660,49.14,72792.56,0.0,0.94673,3e-05,6.87081]
[1779975517665,49.14,72786.71,0.0,0.94653,3e-05,6.89126]
[1779975518671,49.14,72793.72,0.0,0.94677,3e-05,6.86711]
[1779975523706,49.14,72796.87,0.0,0.94687,3e-05,6.85714]
[1779975528741,49.14,72800.17,0.0,0.94698,3e-05,6.84681]
[1779975533777,49.15,72801.8,0.0,0.94702,3e-05,6.84232]
[1779975534782,49.15,72793.53,0.0,0.94673,3e-05,6.87114]
[1779975535791,49.15,72778.18,0.0,0.94619,4e-05,6.92459]
[1779975540831,49.15,72777.71,0.0,0.94617,4e-05,6.92665]
[1779975543851,49.15,72783.76,0.0,0.94638,4e-05,6.90587]
[1779975548885,49.15,72781.69,0.0,0.94631,4e-05,6.91359]
[1779975551791,49.15,72775.05,0.0,0.94607,4e-05,6.93695]
[1779975554926,49.15,72760.17,0.0,0.94554,4e-05,6.98898]
[1779975559962,49.15,72759.91,0.0,0.94554,4e-05,6.98972]
[1779975564998,49.15,72759.99,0.0,0.94554,4e-05,6.98921]
[1779975567011,49.15,72768.88,0.0,0.94586,4e-05,6.95806]
[1779975568023,49.15,72774.79,0.0,0.94607,4e-05,6.93746]
[1779975569027,49.15,72780.61,0.0,0.94627,4e-05,6.91724]
[1779975572046,49.15,72789.14,0.0,0.94659,3e-05,6.88478]
[1779975577085,49.15,72795.35,0.0,0.9468,3e-05,6.86388]
[1779975578089,49.15,72801.8,0.0,0.94702,3e-05,6.84136]
[1779975583126,49.15,72802.43,0.0,0.94705,3e-05,6.83857]
[1779975588166,49.15,72802.75,0.0,0.94707,3e-05,6.83653]
[1779975593199,49.15,72806.65,0.0,0.94721,3e-05,6.82222]
[1779975598246,49.14,72807.77,0.0,0.94726,3e-05,6.81752]
[1779975603281,49.14,72810.75,0.0,0.94737,3e-05,6.80644]
[1779975604288,49.14,72801.66,0.0,0.94705,3e-05,6.83805]
[1779975605296,49.14,72784.39,0.0,0.94645,3e-05,6.89809]
[1779975606302,49.14,72790.14,0.0,0.94665,3e-05,6.87819]
[1779975608316,49.14,72791.14,0.0,0.94668,3e-05,6.87491]
[1779975613355,49.14,72794.85,0.0,0.94681,3e-05,6.86259]
[1779975614362,49.15,72805.6,0.0,0.94718,3e-05,6.82553]
[1779975615369,49.14,72806.14,0.0,0.9472,3e-05,6.8235]
[1779975618547,49.14,72812.06,0.0,0.94741,3e-05,6.8026]
[1779975619426,49.14,72798.29,0.0,0.94693,3e-05,6.85016]
[1779975620433,49.14,72789.25,0.0,0.94662,3e-05,6.88172]
[1779975621440,49.14,72779.98,0.0,0.94629,4e-05,6.91383]
[1779975622481,49.14,72777.49,0.0,0.94621,4e-05,6.92255]
[1779975624465,49.14,72788.52,0.0,0.94659,3e-05,6.88428]
[1779975625471,49.14,72788.53,0.0,0.94659,3e-05,6.88434]
[1779975630507,49.15,72787.08,0.0,0.94653,3e-05,6.88992]
[1779975635544,49.15,72790.0,0.0,0.94665,3e-05,6.87726]
[1779975640577,49.15,72784.13,0.0,0.94644,3e-05,6.8982]
[1779975641585,49.15,72776.79,0.0,0.94618,4e-05,6.92383]
[1779975642592,49.15,72778.16,0.0,0.94623,4e-05,6.9191]
[1779975647626,49.15,72782.86,0.0,0.94639,4e-05,6.90302]
[1779975649640,49.15,72790.36,0.0,0.94665,3e-05,6.87715]
[1779975654677,49.15,72790.62,0.0,0.94666,3e-05,6.8769]
[1779975657696,49.15,72784.14,0.0,0.94643,4e-05,6.89978]
[1779975658705,49.15,72780.33,0.0,0.94629,4e-05,6.91313]
[1779975663741,49.15,72779.59,0.0,0.94626,4e-05,6.91609]
[1779975665752,49.16,72772.64,0.0,0.94602,4e-05,6.94043]
[1779975667766,49.16,72771.8,0.0,0.94599,4e-05,6.9434]
[1779975669793,49.16,72765.01,0.0,0.94575,4e-05,6.96715]
[1779975670796,49.16,72765.59,0.0,0.94577,4e-05,6.9651]
[1779975672806,49.16,72764.87,0.0,0.94574,4e-05,6.96761]
[1779975673811,49.16,72758.4,0.0,0.94551,4e-05,6.99024]
[1779975674821,49.16,72757.62,0.0,0.94549,4e-05,6.99292]
[1779975676834,49.15,72749.32,0.0,0.94519,4e-05,7.02193]
[1779975677842,49.15,72747.7,0.0,0.94514,4e-05,7.02753]
[1779975682875,49.15,72747.36,0.0,0.94513,4e-05,7.02817]
[1779975686903,49.15,72755.03,0.0,0.94541,4e-05,7.00085]
[1779975687911,49.15,72762.26,0.0,0.94566,4e-05,6.97547]
[1779975688918,49.15,72760.62,0.0,0.9456,4e-05,6.98121]
[1779975693952,49.15,72767.41,0.0,0.94587,4e-05,6.95432]
[1779975694960,49.15,72780.36,0.0,0.94632,4e-05,6.90918]
[1779975695971,49.15,72781.59,0.0,0.94636,4e-05,6.90507]
[1779975701007,49.15,72786.87,0.0,0.94654,3e-05,6.88716]
[1779975704032,49.15,72773.43,0.0,0.94607,4e-05,6.93431]
[1779975705038,49.15,72758.58,0.0,0.94554,4e-05,6.98626]
[1779975706048,49.15,72753.75,0.0,0.94537,4e-05,7.00317]
[1779975709075,49.15,72779.89,0.0,0.9463,4e-05,6.91165]
[1779975710090,49.15,72781.32,0.0,0.94635,4e-05,6.90676]
[1779975714120,49.16,72787.9,0.0,0.94657,3e-05,6.88428]
[1779975717137,49.16,72793.55,0.0,0.94677,3e-05,6.86511]
[1779975718164,49.16,72835.28,0.0,0.9482,3e-05,6.7216]
[1779975719160,49.16,72834.96,0.0,0.94819,3e-05,6.72261]
[1779975720168,49.16,72835.86,0.0,0.94822,3e-05,6.71956]
[1779975723042,49.16,72842.75,0.0,0.94845,3e-05,6.69616]
[1779975724193,49.16,72820.48,0.0,0.94769,3e-05,6.77249]
[1779975725198,49.16,72811.77,0.0,0.9474,3e-05,6.8023]
[1779975729227,49.16,72803.16,0.0,0.94709,3e-05,6.83273]
[1779975734274,49.16,72806.83,0.0,0.94721,3e-05,6.82111]
[1779975735268,49.16,72797.9,0.0,0.9469,3e-05,6.85219]
[1779975736276,49.16,72796.22,0.0,0.94684,3e-05,6.85818]
[1779975739296,49.16,72802.38,0.0,0.94705,3e-05,6.83739]
[1779975744334,49.17,72818.46,0.0,0.94759,3e-05,6.78296]
[1779975746353,49.17,72823.09,0.0,0.94774,3e-05,6.76755]
[1779975749375,49.17,72833.7,0.0,0.9481,3e-05,6.73174]
[1779975750379,49.17,72838.66,0.0,0.94827,3e-05,6.71477]
[1779975752389,49.17,72831.64,0.0,0.94805,3e-05,6.73578]
[1779975755410,49.17,72820.35,0.0,0.94767,3e-05,6.77439]
[1779975757424,49.17,72811.16,0.0,0.94735,3e-05,6.80594]
[1779975758435,49.17,72805.84,0.0,0.94716,3e-05,6.82475]
[1779975760475,49.17,72784.15,0.0,0.94641,4e-05,6.90006]
[1779975761464,49.17,72773.6,0.0,0.94603,4e-05,6.93696]
[1779975762470,49.17,72771.36,0.0,0.94596,4e-05,6.9448]
[1779975766509,49.17,72748.46,0.0,0.94514,4e-05,7.02501]
[1779975767511,49.17,72736.79,0.0,0.94473,4e-05,7.06599]
[1779975768515,49.17,72740.35,0.0,0.94486,4e-05,7.05326]
[1779975769523,49.17,72746.62,0.0,0.94508,4e-05,7.03103]
[1779975770533,49.17,72756.62,0.0,0.94544,4e-05,6.99581]
[1779975771546,49.17,72755.54,0.0,0.9454,4e-05,6.99953]
[1779975776580,49.17,72755.3,0.0,0.9454,4e-05,7.00009]
[1779975778594,49.17,72766.97,0.0,0.94581,4e-05,6.95913]
[1779975779604,49.17,72772.15,0.0,0.94599,4e-05,6.94104]
[1779975780641,49.17,72784.48,0.0,0.94643,3e-05,6.8981]
[1779975781630,49.17,72784.58,0.0,0.94643,3e-05,6.89788]
[1779975785661,49.17,72789.91,0.0,0.94661,3e-05,6.87982]
[1779975790696,49.17,72770.95,0.0,0.94594,4e-05,6.94631]
[1779975791701,49.17,72760.81,0.0,0.94558,4e-05,6.98174]
[1779975792712,49.17,72746.18,0.0,0.94506,4e-05,7.03297]
[1779975796737,49.17,72737.82,0.0,0.94477,4e-05,7.06188]
[1779975801771,49.17,72729.46,0.0,0.94448,4e-05,7.09051]
[1779975804792,49.17,72722.27,0.0,0.94422,4e-05,7.11532]
[1779975805851,49.17,72708.1,0.0,0.94371,4e-05,7.16537]
[1779975807843,49.16,72701.4,0.0,0.94347,4e-05,7.18855]
[1779975810859,49.16,72719.14,0.0,0.94413,4e-05,7.12478]
[1779975811865,49.16,72732.65,0.0,0.94464,4e-05,7.07362]
[1779975812872,49.16,72721.11,0.0,0.94423,4e-05,7.11402]
[1779975813883,49.16,72713.26,0.0,0.94394,4e-05,7.14186]
[1779975814889,49.16,72722.07,0.0,0.94427,4e-05,7.11009]
[1779975817908,49.16,72727.37,0.0,0.94446,4e-05,7.0906]
[1779975818914,49.16,72727.37,0.0,0.94447,4e-05,7.09039]
[1779975819926,49.16,72733.67,0.0,0.9447,4e-05,7.06796]
[1779975822942,49.15,72728.05,0.0,0.9445,4e-05,7.08729]
[1779975823951,49.15,72722.66,0.0,0.94431,4e-05,7.10613]
[1779975828984,49.15,72722.78,0.0,0.94432,4e-05,7.1046]
[1779975831011,49.15,72732.7,0.0,0.94468,4e-05,7.06915]
[1779975836042,49.15,72733.63,0.0,0.94472,4e-05,7.06508]
[1779975841079,49.14,72734.24,0.0,0.94475,4e-05,7.06215]
[1779975844101,49.14,72728.48,0.0,0.94455,4e-05,7.08203]
[1779975849137,49.14,72731.89,0.0,0.94468,4e-05,7.06914]
[1779975854177,49.14,72726.58,0.0,0.9445,4e-05,7.08711]
[1779975855183,49.14,72710.66,0.0,0.94392,4e-05,7.14335]
[1779975856199,49.14,72704.7,0.0,0.94371,4e-05,7.16427]
[1779975857198,49.14,72698.73,0.0,0.9435,4e-05,7.18522]
[1779975858203,49.14,72693.7,0.0,0.94331,4e-05,7.20282]
[1779975859213,49.13,72686.27,0.0,0.94305,4e-05,7.22901]
[1779975861228,49.13,72686.98,0.0,0.94308,4e-05,7.22565]
[1779975862231,49.13,72676.0,0.0,0.94268,4e-05,7.2646]
[1779975863238,49.13,72673.98,0.0,0.94261,4e-05,7.27138]
[1779975868278,49.12,72669.08,0.0,0.94245,4e-05,7.28655]
[1779975873310,49.12,72668.5,0.0,0.94246,4e-05,7.28459]
[1779975876331,49.12,72675.06,0.0,0.94271,4e-05,7.26054]
[1779975881367,49.12,72676.78,0.0,0.94278,4e-05,7.25369]
[1779975886401,49.12,72681.47,0.0,0.94296,4e-05,7.23626]
[1779975888416,49.11,72682.43,0.0,0.943,4e-05,7.23265]
[1779975894343,49.11,72681.38,0.0,0.94296,4e-05,7.23585]
[1779975899493,49.11,72678.78,0.0,0.94287,4e-05,7.24469]
[1779975901514,49.11,72690.97,0.0,0.94332,4e-05,7.20086]
[1779975904422,49.11,72720.34,0.0,0.9444,4e-05,7.09531]
[1779975905551,49.11,72725.87,0.0,0.9446,4e-05,7.07553]
[1779975906560,49.11,72732.56,0.0,0.94485,4e-05,7.05172]
[1779975907564,49.11,72733.02,0.0,0.94486,4e-05,7.04996]
[1779975910597,49.11,72741.34,0.0,0.94517,4e-05,7.02025]
[1779975911592,49.11,72727.68,0.0,0.94468,4e-05,7.06832]
[1779975912606,49.11,72725.79,0.0,0.94461,4e-05,7.07484]
[1779975914626,49.1,72731.86,0.0,0.94483,4e-05,7.05305]
[1779975915632,49.1,72726.34,0.0,0.94464,4e-05,7.0724]
[1779975916641,49.1,72733.62,0.0,0.9449,4e-05,7.04652]
[1779975918653,49.1,72737.94,0.0,0.94506,4e-05,7.03101]
[1779975920666,49.1,72731.48,0.0,0.94483,4e-05,7.05355]
[1779975922690,49.1,72740.01,0.0,0.94514,4e-05,7.02321]
[1779975923691,49.1,72749.49,0.0,0.94547,4e-05,6.9898]
[1779975924694,49.1,72758.24,0.0,0.94579,4e-05,6.95909]
[1779975925701,49.1,72756.76,0.0,0.94573,4e-05,6.96428]
[1779975930737,49.1,72756.66,0.0,0.94573,4e-05,6.96464]
[1779975935778,49.1,72761.08,0.0,0.94591,4e-05,6.94614]
[1779975939808,49.1,72769.56,0.0,0.9462,4e-05,6.91668]
[1779975940818,49.1,72779.6,0.0,0.94656,3e-05,6.88181]
[1779975941820,49.1,72778.94,0.0,0.94653,4e-05,6.88424]
[1779975944840,49.1,72769.21,0.0,0.94619,4e-05,6.91847]
[1779975946861,49.1,72759.79,0.0,0.94585,4e-05,6.95155]
[1779975948869,49.1,72753.98,0.0,0.94565,4e-05,6.9719]
[1779975951892,49.1,72761.85,0.0,0.94592,4e-05,6.94441]
[1779975955920,49.1,72746.74,0.0,0.94539,4e-05,6.99749]
[1779975956927,49.1,72748.93,0.0,0.94547,4e-05,6.98974]
[1779975961963,49.1,72750.59,0.0,0.94553,4e-05,6.98373]
[1779975962970,49.1,72745.31,0.0,0.94534,4e-05,7.00224]
[1779975963976,49.1,72741.11,0.0,0.94519,4e-05,7.01694]
[1779975965991,49.1,72739.43,0.0,0.94513,4e-05,7.02267]
[1779975971069,49.1,72738.04,0.0,0.94509,4e-05,7.02694]
[1779975973102,49.1,72729.82,0.0,0.94479,4e-05,7.05585]
[1779975975116,49.1,72720.6,0.0,0.94447,4e-05,7.08794]
[1779975979143,49.1,72708.35,0.0,0.94403,4e-05,7.1305]
[1779975984175,49.09,72713.89,0.0,0.94425,4e-05,7.10946]
[1779975987198,49.09,72723.58,0.0,0.9446,4e-05,7.07447]
[1779975990218,49.09,72729.24,0.0,0.94481,4e-05,7.05394]
[1779975992244,49.09,72738.5,0.0,0.94517,4e-05,7.01795]
[1779975993252,49.09,72753.19,0.0,0.94569,4e-05,6.96634]
[1779975998284,49.09,72755.48,0.0,0.94577,4e-05,6.95831]
[1779976003320,49.09,72754.47,0.0,0.94574,4e-05,6.96183]
[1779976006342,49.09,72747.06,0.0,0.94547,4e-05,6.98777]
[1779976011377,49.09,72741.0,0.0,0.94526,4e-05,7.00879]
[1779976013391,49.09,72734.04,0.0,0.94501,4e-05,7.03313]
[1779976017433,49.09,72741.45,0.0,0.94528,4e-05,7.00672]
[1779976020451,49.09,72735.79,0.0,0.94508,4e-05,7.02645]
[1779976021458,49.09,72728.8,0.0,0.94483,4e-05,7.05098]
[1779976024479,49.08,72719.81,0.0,0.94451,4e-05,7.08236]
[1779976027501,49.08,72734.62,0.0,0.94505,4e-05,7.02964]
[1779976031529,49.08,72742.03,0.0,0.94532,4e-05,7.00331]
[1779976036568,49.08,72735.11,0.0,0.94507,4e-05,7.02739]
[1779976037573,49.08,72726.25,0.0,0.94476,4e-05,7.05852]
[1779976039586,49.08,72732.19,0.0,0.94497,4e-05,7.03727]
[1779976040597,49.08,72730.82,0.0,0.94492,4e-05,7.04201]
[1779976043623,49.08,72739.26,0.0,0.94523,4e-05,7.01197]
[1779976045448,49.08,72738.6,0.0,0.94521,4e-05,7.01418]
[1779976050664,49.08,72744.93,0.0,0.94543,4e-05,6.99171]
[1779976051671,49.08,72750.24,0.0,0.94564,4e-05,6.96999]
[1779976053685,49.08,72750.76,0.0,0.94566,4e-05,6.9682]
[1779976055518,49.08,72740.26,0.0,0.94529,4e-05,7.00508]
[1779976060735,49.08,72739.7,0.0,0.94527,4e-05,7.00686]
[1779976062751,49.08,72745.24,0.0,0.94547,4e-05,6.98733]
[1779976063756,49.08,72752.76,0.0,0.94574,4e-05,6.96096]
[1779976065588,49.08,72759.74,0.0,0.94598,4e-05,6.93664]
[1779976066779,49.08,72752.66,0.0,0.94573,4e-05,6.96148]
[1779976067787,49.08,72752.71,0.0,0.94573,4e-05,6.96133]
[1779976069803,49.08,72763.25,0.0,0.9461,4e-05,6.92454]
[1779976070813,49.08,72764.62,0.0,0.94615,4e-05,6.91983]
[1779976072825,49.08,72773.1,0.0,0.94645,4e-05,6.89047]
[1779976074838,49.08,72777.91,0.0,0.94661,3e-05,6.87402]
[1779976079873,49.08,72783.5,0.0,0.9468,3e-05,6.85528]
[1779976080880,49.08,72783.0,0.0,0.94678,3e-05,6.8572]
[1779976081887,49.08,72777.46,0.0,0.94659,4e-05,6.87661]
[1779976082894,49.08,72773.48,0.0,0.94645,4e-05,6.8906]
[1779976083901,49.08,72766.25,0.0,0.94619,4e-05,6.91591]
[1779976084908,49.08,72769.1,0.0,0.94629,4e-05,6.90605]
[1779976088937,49.09,72761.24,0.0,0.94601,4e-05,6.93383]
[1779976089942,49.09,72754.94,0.0,0.94579,4e-05,6.95591]
[1779976090951,49.09,72750.77,0.0,0.94564,4e-05,6.97053]
[1779976092965,49.09,72743.85,0.0,0.94539,4e-05,6.99477]
[1779976095986,49.08,72740.0,0.0,0.94526,4e-05,7.00813]
[1779976101025,49.08,72738.32,0.0,0.9452,4e-05,7.01367]
[1779976105051,49.08,72744.65,0.0,0.94543,4e-05,6.99125]
[1779976110089,49.08,72738.41,0.0,0.94521,4e-05,7.01292]
[1779976115125,49.08,72744.1,0.0,0.94544,4e-05,6.98957]
[1779976116158,49.08,72744.39,0.0,0.94545,4e-05,6.98847]
[1779976118146,49.08,72724.09,0.0,0.94472,4e-05,7.05979]
[1779976123185,49.08,72734.04,0.0,0.94509,4e-05,7.02395]
[1779976125200,49.08,72739.67,0.0,0.94529,4e-05,7.004]
[1779976128220,49.08,72753.97,0.0,0.9458,4e-05,6.95372]
[1779976129228,49.08,72759.25,0.0,0.94599,4e-05,6.93528]
[1779976133258,49.08,72770.46,0.0,0.94638,4e-05,6.89641]
[1779976134266,49.08,72780.22,0.0,0.94672,3e-05,6.86262]
[1779976136280,49.08,72774.77,0.0,0.94653,4e-05,6.88181]
[1779976141315,49.08,72775.11,0.0,0.94653,4e-05,6.88117]
[1779976145342,49.08,72768.79,0.0,0.94631,4e-05,6.90354]
[1779976147359,49.08,72762.86,0.0,0.9461,4e-05,6.92433]
[1779976148364,49.08,72756.18,0.0,0.94586,4e-05,6.94769]
[1779976152396,49.08,72749.77,0.0,0.94563,4e-05,6.97009]
[1779976157452,49.08,72749.02,0.0,0.94561,4e-05,6.97254]
[1779976159499,49.08,72758.77,0.0,0.94596,4e-05,6.93838]
[1779976160479,49.08,72764.77,0.0,0.94617,4e-05,6.91743]
[1779976162493,49.08,72766.36,0.0,0.94622,4e-05,6.91194]
[1779976165519,49.08,72780.46,0.0,0.94671,3e-05,6.86306]
[1779976166521,49.08,72807.13,0.0,0.94764,3e-05,6.77096]
[1779976167527,49.08,72807.13,0.0,0.94764,3e-05,6.7712]
[1779976168534,49.08,72809.65,0.0,0.94772,3e-05,6.76241]
[1779976172561,49.08,72817.83,0.0,0.94803,3e-05,6.73088]
[1779976173569,49.08,72820.4,0.0,0.94812,3e-05,6.72201]
[1779976176656,49.08,72834.31,0.0,0.94859,3e-05,6.67433]
[1779976177654,49.08,72831.02,0.0,0.94848,3e-05,6.68524]
[1779976182689,49.08,72830.2,0.0,0.94847,3e-05,6.68637]
[1779976187725,49.07,72831.15,0.0,0.94852,3e-05,6.68147]
[1779976190748,49.07,72837.39,0.0,0.94874,3e-05,6.65921]
[1779976191764,49.07,72833.89,0.0,0.94863,3e-05,6.67087]
[1779976194777,49.07,72827.33,0.0,0.94841,3e-05,6.69236]
[1779976195782,49.06,72819.81,0.0,0.94816,3e-05,6.71777]
[1779976196791,49.06,72818.19,0.0,0.94811,3e-05,6.72295]
[1779976200834,49.06,72800.45,0.0,0.94751,3e-05,6.78279]
[1779976201840,49.06,72795.1,0.0,0.94733,3e-05,6.80111]
[1779976206643,49.06,72805.63,0.0,0.9477,3e-05,6.76414]
[1779976210908,49.06,72793.83,0.0,0.94729,3e-05,6.8045]
[1779976211918,49.06,72794.02,0.0,0.9473,3e-05,6.80369]
[1779976212921,49.06,72800.57,0.0,0.94753,3e-05,6.78093]
[1779976213934,49.06,72796.06,0.0,0.94737,3e-05,6.79638]
[1779976216711,49.05,72779.43,0.0,0.9468,3e-05,6.85354]
[1779976217957,49.05,72772.28,0.0,0.94655,4e-05,6.87817]
[1779976218964,49.05,72770.58,0.0,0.94649,4e-05,6.88381]
[1779976220979,49.05,72765.25,0.0,0.94631,4e-05,6.90181]
[1779976226782,49.05,72779.95,0.0,0.94684,3e-05,6.8489]
[1779976228031,49.05,72781.36,0.0,0.9469,3e-05,6.84378]
[1779976233063,49.04,72791.69,0.0,0.94729,3e-05,6.80391]
[1779976234080,49.04,72794.32,0.0,0.94738,3e-05,6.79466]
[1779976236122,49.04,72844.26,0.0,0.94909,3e-05,6.62336]
[1779976237097,49.04,72844.7,0.0,0.9491,3e-05,6.62167]
[1779976238105,49.04,72884.39,0.0,0.95043,3e-05,6.48763]
[1779976239113,49.04,72891.43,0.0,0.95066,3e-05,6.46403]
[1779976240120,49.04,72899.94,0.0,0.95094,3e-05,6.43562]
[1779976241127,49.04,72886.65,0.0,0.95052,3e-05,6.47853]
[1779976243150,49.04,72872.83,0.0,0.95006,3e-05,6.52453]
[1779976244169,49.03,72876.94,0.0,0.9502,3e-05,6.51016]
[1779976246171,49.03,72871.46,0.0,0.95003,3e-05,6.52764]
[1779976249192,49.03,72863.24,0.0,0.94977,3e-05,6.55383]
[1779976250203,49.03,72885.34,0.0,0.95051,3e-05,6.4789]
[1779976251211,49.02,72897.97,0.0,0.95093,3e-05,6.43621]
[1779976252214,49.02,72896.2,0.0,0.95088,3e-05,6.44177]
[1779976254241,49.02,72904.32,0.0,0.95115,3e-05,6.41395]
[1779976255253,49.02,72907.48,0.0,0.95125,3e-05,6.40311]
[1779976256258,49.02,72921.38,0.0,0.95171,3e-05,6.35664]
[1779976257258,49.02,72939.79,0.0,0.9523,3e-05,6.2956]
[1779976258285,49.02,72939.08,0.0,0.95228,3e-05,6.2978]
[1779976259275,49.01,72963.75,0.0,0.95308,3e-05,6.21556]
[1779976260315,49.01,72972.02,0.0,0.95334,3e-05,6.18864]
[1779976261297,49.01,72964.16,0.0,0.95309,3e-05,6.21386]
[1779976262308,49.01,72959.87,0.0,0.95296,3e-05,6.22706]
[1779976263312,49.01,72941.56,0.0,0.95238,3e-05,6.28712]
[1779976264327,49.01,72937.49,0.0,0.95226,3e-05,6.2995]
[1779976265334,49.0,72938.36,0.0,0.95233,3e-05,6.29252]
[1779976270383,48.97,72944.17,0.0,0.95259,3e-05,6.26585]
[1779976271384,48.97,72938.34,0.0,0.9524,3e-05,6.28496]
[1779976274409,48.98,72925.56,0.0,0.95198,3e-05,6.32814]
[1779976275414,48.98,72922.44,0.0,0.95188,3e-05,6.33873]
[1779976276421,48.98,72927.79,0.0,0.95205,3e-05,6.32104]
[1779976277429,48.98,72938.36,0.0,0.95238,3e-05,6.28703]
[1779976282463,48.98,72938.67,0.0,0.95238,3e-05,6.2873]
[1779976286491,48.99,72930.5,0.0,0.95211,3e-05,6.31523]
[1779976287499,48.99,72917.23,0.0,0.95167,3e-05,6.36]
[1779976289512,48.99,72910.81,0.0,0.95146,3e-05,6.38172]
[1779976293540,48.99,72919.35,0.0,0.95175,3e-05,6.35121]
[1779976294548,48.99,72928.69,0.0,0.95205,3e-05,6.32059]
[1779976297569,49.0,72937.23,0.0,0.95231,3e-05,6.29332]
[1779976300592,49.0,72931.06,0.0,0.95211,3e-05,6.31459]
[1779976302604,49.0,72922.61,0.0,0.95183,3e-05,6.34306]
[1779976307640,49.0,72921.64,0.0,0.95179,3e-05,6.34747]
[1779976311669,49.01,72928.51,0.0,0.952,3e-05,6.3257]
[1779976315720,49.01,72938.2,0.0,0.9523,3e-05,6.29484]
[1779976317731,49.01,72928.23,0.0,0.95197,3e-05,6.3283]
[1779976322762,49.02,72936.9,0.0,0.95224,3e-05,6.30105]
[1779976324776,49.02,72942.39,0.0,0.95242,3e-05,6.28284]
[1779976326790,49.02,72933.19,0.0,0.95212,3e-05,6.31373]
[1779976328856,49.02,72938.23,0.0,0.95227,3e-05,6.29769]
[1779976330842,49.03,72907.85,0.0,0.95126,3e-05,6.40143]
[1779976335890,49.03,72915.16,0.0,0.95149,3e-05,6.37779]
[1779976339921,49.03,72903.42,0.0,0.95111,3e-05,6.41741]
[1779976342948,49.03,72898.02,0.0,0.95093,3e-05,6.43566]
[1779976344956,49.03,72892.41,0.0,0.95074,3e-05,6.45453]
[1779976349995,49.03,72890.57,0.0,0.95068,3e-05,6.461]
[1779976355033,49.03,72886.79,0.0,0.95057,3e-05,6.47094]
[1779976357048,49.03,72896.42,0.0,0.95089,3e-05,6.43887]
[1779976359063,49.03,72887.06,0.0,0.95058,3e-05,6.47033]
[1779976364102,49.04,72890.15,0.0,0.95068,3e-05,6.46029]
[1779976368136,49.04,72884.96,0.0,0.95051,3e-05,6.47788]
[1779976371159,49.04,72878.34,0.0,0.95029,3e-05,6.5002]
[1779976376193,49.04,72882.03,0.0,0.95041,3e-05,6.48793]
[1779976381229,49.04,72889.27,0.0,0.95064,3e-05,6.46385]
[1779976384249,49.04,72894.3,0.0,0.95081,3e-05,6.44726]
[1779976389291,49.04,72884.72,0.0,0.95049,3e-05,6.47976]
[1779976390292,49.04,72878.63,0.0,0.95029,3e-05,6.50024]
[1779976391319,49.04,72877.49,0.0,0.95025,3e-05,6.50407]
[1779976393084,49.04,72893.21,0.0,0.95077,3e-05,6.45138]
[1779976394338,49.04,72891.39,0.0,0.9507,3e-05,6.45755]
[1779976399369,49.04,72885.54,0.0,0.95051,3e-05,6.47753]
[1779976400376,49.04,72881.01,0.0,0.95036,3e-05,6.49277]
[1779976405416,49.04,72880.98,0.0,0.95036,3e-05,6.49298]
[1779976406426,49.04,72871.86,0.0,0.95005,3e-05,6.52366]
[1779976407426,49.04,72864.29,0.0,0.9498,3e-05,6.54915]
[1779976408436,49.04,72860.25,0.0,0.94967,3e-05,6.56271]
[1779976409439,49.04,72854.72,0.0,0.94949,3e-05,6.58132]
[1779976410451,49.04,72850.49,0.0,0.94935,3e-05,6.59552]
[1779976411456,49.04,72840.94,0.0,0.94905,3e-05,6.62479]
[1779976412462,49.04,72839.21,0.0,0.94899,3e-05,6.63046]
[1779976417495,49.04,72841.33,0.0,0.94907,3e-05,6.62221]
[1779976421632,49.03,72855.19,0.0,0.94954,3e-05,6.57442]
[1779976423579,49.03,72864.7,0.0,0.94987,3e-05,6.54195]
[1779976424589,49.03,72862.79,0.0,0.9498,3e-05,6.54831]
[1779976425592,49.03,72852.76,0.0,0.94947,3e-05,6.58213]
[1779976426601,49.03,72838.54,0.0,0.94899,3e-05,6.63026]
[1779976427605,49.03,72833.3,0.0,0.94882,3e-05,6.64788]
[1779976429618,49.03,72832.31,0.0,0.94879,3e-05,6.65071]
[1779976434653,49.03,72831.11,0.0,0.94876,3e-05,6.65322]
[1779976436670,49.02,72824.98,0.0,0.94856,3e-05,6.67386]
[1779976437676,49.02,72803.74,0.0,0.94783,3e-05,6.7464]
[1779976438681,49.02,72786.17,0.0,0.94723,3e-05,6.80662]
[1779976439689,49.02,72788.13,0.0,0.9473,3e-05,6.79932]
[1779976442709,49.02,72803.95,0.0,0.94787,3e-05,6.74287]
[1779976443730,49.01,72809.03,0.0,0.94805,3e-05,6.72503]
[1779976445736,49.01,72817.31,0.0,0.94834,3e-05,6.69592]
[1779976448756,49.01,72821.98,0.0,0.9485,3e-05,6.67904]
[1779976449776,49.01,72831.38,0.0,0.94883,3e-05,6.64664]
[1779976451785,49.01,72839.77,0.0,0.94911,3e-05,6.61763]
[1779976456819,49.01,72844.06,0.0,0.94927,3e-05,6.60218]
[1779976461861,49.0,72849.48,0.0,0.94946,3e-05,6.583]
[1779976463869,49.0,72841.62,0.0,0.9492,3e-05,6.60934]
[1779976468904,49.0,72844.09,0.0,0.94929,3e-05,6.60003]
[1779976473941,49.0,72849.24,0.0,0.94949,3e-05,6.57874]
[1779976478976,49.0,72849.1,0.0,0.94949,3e-05,6.57847]
[1779976481997,48.99,72855.57,0.0,0.94971,3e-05,6.55617]
[1779976486027,48.99,72863.79,0.0,0.94999,3e-05,6.52806]
[1779976487033,48.99,72869.66,0.0,0.95019,3e-05,6.50823]
[1779976492072,48.99,72869.74,0.0,0.95019,3e-05,6.50783]
[1779976497107,48.99,72879.13,0.0,0.9505,3e-05,6.47614]
[1779976500129,48.99,72883.06,0.0,0.95063,3e-05,6.46305]
[1779976505164,48.99,72885.29,0.0,0.9507,3e-05,6.45588]
[1779976507178,48.99,72890.99,0.0,0.95089,3e-05,6.43697]
[1779976511207,49.0,72880.19,0.0,0.95053,3e-05,6.47346]
[1779976512213,49.0,72886.38,0.0,0.95073,3e-05,6.45278]
[1779976517248,49.0,72885.79,0.0,0.95071,3e-05,6.45514]
[1779976520273,49.0,72867.41,0.0,0.9501,3e-05,6.51701]
[1779976525306,49.0,72867.71,0.0,0.95011,3e-05,6.51588]
[1779976528040,49.0,72882.19,0.0,0.95059,3e-05,6.46721]
[1779976533371,49.0,72881.99,0.0,0.9506,3e-05,6.4652]
[1779976539200,49.0,72866.86,0.0,0.9501,3e-05,6.51629]
[1779976541462,49.0,72866.84,0.0,0.9501,3e-05,6.51638]
[1779976546480,49.0,72863.91,0.0,0.95,3e-05,6.52611]
[1779976549265,49.0,72843.04,0.0,0.9493,3e-05,6.59656]
[1779976550515,49.0,72840.86,0.0,0.94923,3e-05,6.6038]
[1779976555553,48.99,72852.29,0.0,0.94962,3e-05,6.56418]
[1779976556557,48.99,72853.23,0.0,0.94966,3e-05,6.56088]
[1779976559336,48.99,72870.99,0.0,0.95025,3e-05,6.50069]
[1779976560585,48.99,72874.74,0.0,0.95038,3e-05,6.48806]
[1779976561592,48.99,72880.84,0.0,0.95058,3e-05,6.46759]
[1779976562600,48.99,72886.07,0.0,0.95075,3e-05,6.44972]
[1779976563607,48.99,72887.26,0.0,0.95079,3e-05,6.44581]
[1779976564618,48.99,72894.66,0.0,0.95104,3e-05,6.42078]
[1779976565636,48.99,72896.75,0.0,0.95111,3e-05,6.41354]
[1779976570658,48.99,72898.85,0.0,0.95119,3e-05,6.40531]
[1779976573683,48.99,72902.6,0.0,0.95132,3e-05,6.39217]
[1779976574687,48.98,72897.22,0.0,0.95114,3e-05,6.4099]
[1779976577712,48.98,72892.58,0.0,0.951,3e-05,6.42467]
[1779976582750,48.98,72892.01,0.0,0.95099,3e-05,6.42533]
[1779976583753,48.98,72897.48,0.0,0.95117,3e-05,6.40683]
[1779976585767,48.98,72900.52,0.0,0.95127,3e-05,6.39628]
[1779976587782,48.98,72893.26,0.0,0.95104,3e-05,6.42008]
[1779976589797,48.97,72890.53,0.0,0.95096,3e-05,6.42871]
[1779976594845,48.97,72890.55,0.0,0.95099,3e-05,6.42445]
[1779976597865,48.97,72877.53,0.0,0.95057,3e-05,6.46733]
[1779976598872,48.97,72876.47,0.0,0.95054,3e-05,6.47059]
[1779976603910,48.96,72878.54,0.0,0.95062,3e-05,6.46209]
[1779976608943,48.96,72882.13,0.0,0.95075,3e-05,6.44852]
[1779976612970,48.96,72888.76,0.0,0.95098,3e-05,6.42517]
[1779976615995,48.95,72891.36,0.0,0.95107,3e-05,6.41573]
[1779976621031,48.95,72887.62,0.0,0.95096,3e-05,6.42702]
[1779976626067,48.95,72895.79,0.0,0.95124,3e-05,6.39853]
[1779976631102,48.94,72892.72,0.0,0.95115,3e-05,6.40772]
[1779976635130,48.94,72896.84,0.0,0.95129,3e-05,6.39319]
[1779976640166,48.94,72895.22,0.0,0.95125,3e-05,6.39765]
[1779976645200,48.94,72889.86,0.0,0.95109,3e-05,6.41434]
[1779976650234,48.93,72890.5,0.0,0.95112,3e-05,6.41117]
[1779976655270,48.93,72891.99,0.0,0.95119,3e-05,6.4023]
[1779976660306,48.93,72893.5,0.0,0.95125,3e-05,6.39639]
[1779976661311,48.93,72899.06,0.0,0.95143,3e-05,6.37772]
[1779976666352,48.93,72903.18,0.0,0.95157,3e-05,6.36339]
[1779976671385,48.92,72905.99,0.0,0.95167,3e-05,6.35348]
[1779976673396,48.92,72900.99,0.0,0.95151,3e-05,6.36983]
[1779976678432,48.92,72906.62,0.0,0.9517,3e-05,6.35048]
[1779976683466,48.92,72903.11,0.0,0.95159,3e-05,6.36151]
[1779976688503,48.92,72907.81,0.0,0.95175,3e-05,6.34524]
[1779976693537,48.92,72914.22,0.0,0.95196,3e-05,6.32345]
[1779976697569,48.91,72906.59,0.0,0.95172,3e-05,6.34837]
[1779976702605,48.91,72909.42,0.0,0.95182,3e-05,6.33832]
[1779976707634,48.91,72914.99,0.0,0.952,3e-05,6.31931]
[1779976710432,48.91,72921.84,0.0,0.95223,3e-05,6.29645]
[1779976715691,48.91,72920.1,0.0,0.95219,3e-05,6.29902]
[1779976720728,48.91,72917.49,0.0,0.95211,3e-05,6.30741]
[1779976725781,48.91,72913.82,0.0,0.95199,3e-05,6.31926]
[1779976730572,48.91,72919.66,0.0,0.95218,3e-05,6.3]
[1779976735833,48.91,72919.48,0.0,0.95218,3e-05,6.30036]
[1779976740866,48.91,72920.22,0.0,0.9522,3e-05,6.2977]
[1779976745905,48.91,72919.11,0.0,0.95217,3e-05,6.30111]
[1779976750936,48.91,72920.03,0.0,0.9522,3e-05,6.29778]
[1779976755979,48.9,72921.1,0.0,0.95224,3e-05,6.29391]
[1779976761008,48.91,72925.3,0.0,0.95237,3e-05,6.28017]
[1779976766042,48.9,72925.42,0.0,0.95238,3e-05,6.27955]
[1779976771080,48.9,72919.95,0.0,0.95223,3e-05,6.2944]
[1779976776117,48.9,72918.89,0.0,0.9522,3e-05,6.29757]
[1779976781152,48.9,72920.0,0.0,0.95224,3e-05,6.29356]
[1779976786185,48.9,72912.47,0.0,0.952,3e-05,6.31814]
[1779976791218,48.9,72912.42,0.0,0.952,3e-05,6.31819]
[1779976796255,48.9,72913.02,0.0,0.95202,3e-05,6.31571]
[1779976801289,48.9,72916.93,0.0,0.95215,3e-05,6.30231]
[1779976806324,48.9,72919.3,0.0,0.95223,3e-05,6.29414]
[1779976808340,48.9,72926.91,0.0,0.95248,3e-05,6.26892]
[1779976810357,48.9,72929.83,0.0,0.95257,3e-05,6.25927]
[1779976815387,48.9,72926.9,0.0,0.95248,3e-05,6.26884]
[1779976820423,48.9,72928.67,0.0,0.95253,3e-05,6.26278]
[1779976825459,48.9,72927.67,0.0,0.9525,3e-05,6.26589]
[1779976830492,48.89,72927.6,0.0,0.9525,3e-05,6.26593]
[1779976835529,48.89,72925.33,0.0,0.95245,3e-05,6.27023]
[1779976837548,48.89,72911.01,0.0,0.952,3e-05,6.31736]
[1779976838551,48.89,72904.25,0.0,0.95178,3e-05,6.3396]
[1779976841573,48.89,72894.27,0.0,0.95146,3e-05,6.37227]
[1779976845600,48.89,72898.76,0.0,0.95161,3e-05,6.35651]
[1779976847615,48.89,72904.82,0.0,0.95181,3e-05,6.33619]
[1779976848620,48.89,72916.74,0.0,0.9522,3e-05,6.29649]
[1779976853657,48.89,72919.9,0.0,0.9523,3e-05,6.28569]
[1779976858690,48.89,72919.02,0.0,0.95228,3e-05,6.28829]
[1779976862745,48.88,72885.03,0.0,0.95118,3e-05,6.40086]
[1779976864746,48.88,72883.84,0.0,0.95114,3e-05,6.40444]
[1779976866748,48.88,72875.52,0.0,0.95088,3e-05,6.43179]
[1779976867758,48.88,72876.4,0.0,0.95091,3e-05,6.42855]
[1779976872794,48.88,72878.77,0.0,0.951,3e-05,6.41922]
[1779976875814,48.88,72871.91,0.0,0.95078,3e-05,6.44175]
[1779976877830,48.88,72868.0,0.0,0.95065,3e-05,6.455]
[1779976882863,48.88,72871.85,0.0,0.95077,3e-05,6.44238]
[1779976886894,48.88,72864.69,0.0,0.95053,3e-05,6.46667]
[1779976888697,48.88,72849.6,0.0,0.95003,3e-05,6.51762]
[1779976889915,48.88,72844.39,0.0,0.94986,3e-05,6.5352]
[1779976890924,48.88,72838.74,0.0,0.94967,3e-05,6.55427]
[1779976892937,48.88,72833.53,0.0,0.94952,3e-05,6.56873]
[1779976896964,48.88,72820.85,0.0,0.94909,3e-05,6.61139]
[1779976898769,48.87,72813.81,0.0,0.94886,3e-05,6.63502]
[1779976904018,48.87,72811.96,0.0,0.94881,3e-05,6.64015]
[1779976909051,48.87,72810.28,0.0,0.94876,3e-05,6.64465]
[1779976910066,48.87,72816.6,0.0,0.94898,3e-05,6.62279]
[1779976911063,48.87,72819.17,0.0,0.94907,3e-05,6.6138]
[1779976913077,48.87,72812.22,0.0,0.94884,3e-05,6.63712]
[1779976915115,48.86,72800.91,0.0,0.94845,3e-05,6.67564]
[1779976916121,48.86,72795.38,0.0,0.94826,3e-05,6.69464]
[1779976918214,48.86,72786.08,0.0,0.94795,3e-05,6.72614]
[1779976920198,48.86,72787.37,0.0,0.948,3e-05,6.72097]
[1779976921218,48.86,72778.77,0.0,0.94771,3e-05,6.7503]
[1779976923272,48.86,72750.12,0.0,0.94671,4e-05,6.84902]
[1779976924244,48.86,72739.8,0.0,0.94635,4e-05,6.88509]
[1779976925261,48.85,72729.34,0.0,0.94599,4e-05,6.92056]
[1779976926262,48.82,72724.58,0.0,0.94596,4e-05,6.92352]
[1779976927264,48.82,72733.09,0.0,0.94626,4e-05,6.89363]
[1779976928273,48.81,72752.57,0.0,0.94695,4e-05,6.8249]
[1779976929282,48.81,72750.29,0.0,0.94688,4e-05,6.83232]
[1779976934316,48.8,72739.44,0.0,0.94653,4e-05,6.86686]
[1779976935369,48.8,72730.35,0.0,0.94621,4e-05,6.89872]
[1779976936341,48.8,72721.82,0.0,0.94591,4e-05,6.92804]
[1779976937352,48.8,72709.25,0.0,0.94548,4e-05,6.97088]
[1779976941373,48.79,72701.52,0.0,0.94523,4e-05,6.99509]
[1779976945404,48.78,72720.93,0.0,0.94595,4e-05,6.92419]
[1779976946410,48.78,72720.47,0.0,0.94594,4e-05,6.92445]
[1779976947419,48.78,72703.9,0.0,0.94536,4e-05,6.98214]
[1779976950438,48.77,72695.94,0.0,0.9451,4e-05,7.00797]
[1779976955473,48.76,72694.43,0.0,0.94509,4e-05,7.00706]
[1779976956478,48.76,72684.73,0.0,0.94475,4e-05,7.04108]
[1779976957492,48.76,72684.19,0.0,0.94473,4e-05,7.04251]
[1779976959504,48.75,72697.96,0.0,0.94524,4e-05,6.99265]
[1779976960510,48.75,72693.02,0.0,0.94507,4e-05,7.00931]
[1779976965544,48.75,72692.73,0.0,0.94508,4e-05,7.00816]
[1779976970579,48.74,72694.7,0.0,0.94517,4e-05,6.99945]
[1779976971585,48.74,72722.1,0.0,0.94616,4e-05,6.90193]
[1779976972602,48.74,72721.87,0.0,0.94615,4e-05,6.90247]
[1779976977630,48.73,72720.37,0.0,0.94613,4e-05,6.90457]
[1779976982663,48.72,72723.44,0.0,0.94627,4e-05,6.89064]
[1779976987703,48.71,72726.05,0.0,0.94639,4e-05,6.87847]
[1779976988706,48.71,72732.38,0.0,0.94662,4e-05,6.85573]
[1779976989713,48.71,72740.43,0.0,0.94691,4e-05,6.82706]
[1779976990728,48.71,72747.72,0.0,0.94717,4e-05,6.80115]
[1779976991731,48.71,72742.61,0.0,0.947,4e-05,6.81848]
[1779976993745,48.7,72733.64,0.0,0.94669,4e-05,6.84879]
[1779976997773,48.7,72727.71,0.0,0.94651,4e-05,6.8673]
[1779977002810,48.69,72728.42,0.0,0.94656,4e-05,6.86193]
[1779977004822,48.69,72735.59,0.0,0.94682,4e-05,6.83571]
[1779977005829,48.69,72742.85,0.0,0.94708,4e-05,6.80985]
[1779977010866,48.68,72754.92,0.0,0.94753,3e-05,6.76546]
[1779977015900,48.67,72756.52,0.0,0.94763,3e-05,6.7548]
[1779977019981,48.67,72749.8,0.0,0.94741,3e-05,6.77654]
[1779977021944,48.67,72740.31,0.0,0.94708,4e-05,6.80875]
[1779977022951,48.66,72733.82,0.0,0.94686,4e-05,6.83095]
[1779977023958,48.66,72737.47,0.0,0.94699,4e-05,6.81766]
[1779977025971,48.66,72741.3,0.0,0.94714,4e-05,6.8033]
[1779977031010,48.65,72743.69,0.0,0.94724,4e-05,6.79263]
[1779977036044,48.65,72741.03,0.0,0.94717,4e-05,6.7997]
[1779977040079,48.64,72746.43,0.0,0.94738,3e-05,6.77905]
[1779977042093,48.64,72735.36,0.0,0.947,4e-05,6.81681]
[1779977043091,48.64,72721.33,0.0,0.94651,4e-05,6.86548]
[1779977044123,48.64,72722.9,0.0,0.94657,4e-05,6.8594]
[1779977046126,48.63,72728.33,0.0,0.94677,4e-05,6.83925]
[1779977049899,48.63,72739.45,0.0,0.94719,4e-05,6.79826]
[1779977051172,48.63,72748.95,0.0,0.94752,3e-05,6.76469]
[1779977052167,48.63,72753.51,0.0,0.94769,3e-05,6.74844]
[1779977057201,48.62,72754.08,0.0,0.94772,3e-05,6.74461]
[1779977062236,48.62,72755.13,0.0,0.94778,3e-05,6.73917]
[1779977063245,48.61,72761.55,0.0,0.948,3e-05,6.71654]
[1779977064250,48.61,72778.97,0.0,0.94861,3e-05,6.65601]
[1779977065257,48.61,72779.82,0.0,0.94864,3e-05,6.65286]
[1779977068278,48.61,72785.93,0.0,0.94885,3e-05,6.63119]
[1779977070040,48.61,72789.21,0.0,0.94897,3e-05,6.61957]
[1779977071301,48.61,72795.27,0.0,0.9492,3e-05,6.5956]
[1779977072307,48.61,72798.01,0.0,0.94929,3e-05,6.58609]
[1779977077345,48.61,72800.3,0.0,0.94938,3e-05,6.57772]
[1779977082382,48.61,72801.41,0.0,0.94942,3e-05,6.57347]
[1779977085400,48.61,72794.22,0.0,0.94918,3e-05,6.5978]
[1779977089429,48.6,72790.88,0.0,0.94907,3e-05,6.6087]
[1779977094464,48.6,72790.27,0.0,0.94906,3e-05,6.61004]
[1779977099499,48.6,72789.08,0.0,0.94902,3e-05,6.61336]
[1779977104554,48.6,72787.75,0.0,0.94898,3e-05,6.61712]
[1779977107596,48.6,72767.85,0.0,0.9483,3e-05,6.68538]
[1779977108600,48.6,72768.05,0.0,0.94832,3e-05,6.68427]
[1779977109611,48.59,72767.08,0.0,0.94828,3e-05,6.68734]
[1779977111623,48.59,72758.45,0.0,0.94799,3e-05,6.71665]
[1779977112683,48.59,72756.29,0.0,0.94792,3e-05,6.72382]
[1779977113691,48.59,72751.13,0.0,0.94774,3e-05,6.7414]
[1779977114672,48.59,72718.34,0.0,0.94659,4e-05,6.85561]
[1779977115685,48.59,72718.34,0.0,0.9466,4e-05,6.85517]
[1779977116684,48.59,72716.32,0.0,0.94653,4e-05,6.86172]
[1779977121720,48.58,72712.3,0.0,0.94642,4e-05,6.87304]
[1779977122727,48.58,72705.67,0.0,0.94619,4e-05,6.89583]
[1779977123734,48.58,72694.45,0.0,0.94579,4e-05,6.93487]
[1779977124742,48.57,72689.64,0.0,0.94562,4e-05,6.95125]
[1779977125750,48.57,72690.62,0.0,0.94567,4e-05,6.94709]
[1779977128769,48.57,72685.45,0.0,0.9455,4e-05,6.96338]
[1779977129776,48.55,72679.95,0.0,0.94537,4e-05,6.97573]
[1779977130783,48.54,72678.32,0.0,0.94532,4e-05,6.98079]
[1779977133816,48.54,72673.77,0.0,0.94519,4e-05,6.9927]
[1779977135832,48.54,72596.52,0.0,0.94234,4e-05,7.27019]
[1779977136839,48.54,72597.25,0.0,0.94237,4e-05,7.26703]
[1779977137849,48.51,72577.51,0.0,0.94171,4e-05,7.33066]
[1779977138855,48.49,72567.59,0.0,0.94143,4e-05,7.35762]
[1779977139860,48.46,72554.02,0.0,0.941,4e-05,7.3978]
[1779977140955,48.44,72530.84,0.0,0.94018,4e-05,7.47672]
[1779977142904,48.4,72565.33,0.0,0.94167,4e-05,7.33336]
[1779977143896,48.37,72598.29,0.0,0.94301,4e-05,7.20374]
[1779977144901,48.36,72595.89,0.0,0.94295,4e-05,7.20953]
[1779977146918,48.33,72608.73,0.0,0.94356,4e-05,7.15035]
[1779977147923,48.33,72605.84,0.0,0.94346,4e-05,7.1599]
[1779977148929,48.3,72587.2,0.0,0.94285,4e-05,7.21826]
[1779977149936,48.3,72600.8,0.0,0.94337,4e-05,7.16802]
[1779977151950,48.3,72605.8,0.0,0.94356,4e-05,7.14934]
[1779977152956,48.3,72596.86,0.0,0.94323,4e-05,7.18161]
[1779977153982,48.3,72598.14,0.0,0.94328,4e-05,7.1767]
[1779977154972,48.3,72588.3,0.0,0.94292,4e-05,7.21198]
[1779977155978,48.29,72598.44,0.0,0.9433,4e-05,7.1748]
[1779977156987,48.29,72607.19,0.0,0.94363,4e-05,7.14303]
[1779977157997,48.29,72614.55,0.0,0.9439,4e-05,7.11618]
[1779977159021,48.29,72615.62,0.0,0.94396,4e-05,7.11086]
[1779977160017,48.29,72609.02,0.0,0.94373,4e-05,7.13295]
[1779977161015,48.29,72592.24,0.0,0.9431,4e-05,7.19392]
[1779977162154,48.28,72609.38,0.0,0.94377,4e-05,7.12884]
[1779977163181,48.28,72635.74,0.0,0.94475,4e-05,7.03371]
[1779977164123,48.28,72636.45,0.0,0.94477,4e-05,7.03116]
[1779977165139,48.28,72626.13,0.0,0.9444,4e-05,7.06746]
[1779977166127,48.27,72624.08,0.0,0.94433,4e-05,7.07406]
[1779977168141,48.27,72642.07,0.0,0.945,4e-05,7.00841]
[1779977169158,48.27,72641.77,0.0,0.945,4e-05,7.00907]
[1779977170170,48.27,72628.29,0.0,0.94451,4e-05,7.05715]
[1779977171168,48.27,72621.32,0.0,0.94425,4e-05,7.08183]
[1779977172193,48.27,72612.62,0.0,0.94394,4e-05,7.11278]
[1779977173203,48.26,72614.02,0.0,0.94399,4e-05,7.10718]
[1779977178254,48.26,72607.78,0.0,0.94377,4e-05,7.12872]
[1779977179242,48.26,72601.52,0.0,0.94354,4e-05,7.15107]
[1779977181258,48.26,72607.36,0.0,0.94376,4e-05,7.12969]
[1779977184279,48.26,72598.09,0.0,0.94342,4e-05,7.1628]
[1779977189320,48.25,72591.31,0.0,0.94318,4e-05,7.18633]
[1779977190321,48.25,72584.62,0.0,0.94293,4e-05,7.21046]
[1779977191331,48.25,72585.72,0.0,0.943,4e-05,7.20302]
[1779977195362,48.25,72570.49,0.0,0.94244,4e-05,7.25721]
[1779977199414,48.25,72552.97,0.0,0.94178,4e-05,7.32046]
[1779977200410,48.24,72543.46,0.0,0.94142,4e-05,7.35455]
[1779977202433,48.24,72549.03,0.0,0.94165,4e-05,7.33293]
[1779977203433,48.24,72555.57,0.0,0.9419,4e-05,7.30836]
[1779977205461,48.24,72558.83,0.0,0.94203,4e-05,7.29593]
[1779977210490,48.23,72559.89,0.0,0.9421,4e-05,7.28953]
[1779977213513,48.23,72536.07,0.0,0.94119,4e-05,7.3766]
[1779977214526,48.23,72521.39,0.0,0.94063,4e-05,7.43066]
[1779977215532,48.23,72509.15,0.0,0.94015,4e-05,7.47573]
[1779977216539,48.21,72515.48,0.0,0.94048,4e-05,7.44463]
[1779977217549,48.2,72520.29,0.0,0.94067,4e-05,7.42608]
[1779977218555,48.2,72525.71,0.0,0.94089,4e-05,7.40532]
[1779977221572,48.2,72523.91,0.0,0.94084,4e-05,7.4103]
[1779977222578,48.2,72514.58,0.0,0.94048,4e-05,7.44443]
[1779977224615,48.19,72498.24,0.0,0.93985,4e-05,7.50415]
[1779977225621,48.17,72509.31,0.0,0.94036,4e-05,7.45544]
[1779977226635,48.17,72504.96,0.0,0.9402,4e-05,7.47102]
[1779977227640,48.17,72511.32,0.0,0.94045,4e-05,7.44728]
[1779977228649,48.15,72525.19,0.0,0.94106,4e-05,7.3889]
[1779977229671,48.15,72538.06,0.0,0.94156,4e-05,7.34002]
[1779977231419,48.15,72540.97,0.0,0.94168,4e-05,7.32878]
[1779977233689,48.14,72554.73,0.0,0.94222,4e-05,7.27712]
[1779977234697,48.14,72554.66,0.0,0.94222,4e-05,7.27657]
[1779977236713,48.14,72560.49,0.0,0.94245,4e-05,7.25441]
[1779977237717,48.14,72565.9,0.0,0.94266,4e-05,7.23422]
[1779977238724,48.14,72566.83,0.0,0.9427,4e-05,7.23051]
[1779977242753,48.14,72581.83,0.0,0.94328,4e-05,7.17452]
[1779977243763,48.14,72591.52,0.0,0.94364,4e-05,7.13901]
[1779977244766,48.13,72582.93,0.0,0.94332,4e-05,7.17017]
[1779977245773,48.13,72573.79,0.0,0.94298,4e-05,7.20356]
[1779977246780,48.13,72558.6,0.0,0.94241,4e-05,7.25883]
[1779977247794,48.13,72544.08,0.0,0.94185,4e-05,7.31198]
[1779977248794,48.13,72539.22,0.0,0.94167,4e-05,7.32951]
[1779977251571,48.13,72539.36,0.0,0.94171,4e-05,7.32493]
[1779977252824,48.13,72550.2,0.0,0.94213,4e-05,7.284]
[1779977253833,48.13,72549.34,0.0,0.94211,4e-05,7.28679]
[1779977255847,48.12,72542.78,0.0,0.94186,4e-05,7.31019]
[1779977260911,48.12,72556.61,0.0,0.94241,4e-05,7.2575]
[1779977261914,48.12,72559.41,0.0,0.94253,4e-05,7.24614]
[1779977264960,48.11,72544.68,0.0,0.94197,4e-05,7.29937]
[1779977266977,48.11,72539.2,0.0,0.94177,4e-05,7.31876]
[1779977272012,48.1,72546.33,0.0,0.94207,4e-05,7.2903]
[1779977273030,48.1,72554.37,0.0,0.94237,4e-05,7.26069]
[1779977274031,48.1,72554.26,0.0,0.94238,4e-05,7.2604]
[1779977276051,48.1,72562.33,0.0,0.94269,4e-05,7.23043]
[1779977277055,48.1,72578.13,0.0,0.94329,4e-05,7.1721]
[1779977278063,48.1,72583.81,0.0,0.9435,4e-05,7.15121]
[1779977283096,48.1,72601.89,0.0,0.94419,4e-05,7.08471]
[1779977284103,48.1,72601.95,0.0,0.94419,4e-05,7.08442]
[1779977286125,48.1,72608.39,0.0,0.94443,4e-05,7.061]
[1779977287132,48.1,72620.47,0.0,0.94488,4e-05,7.01742]
[1779977288151,48.1,72638.62,0.0,0.94554,4e-05,6.95197]
[1779977289147,48.1,72647.32,0.0,0.94586,4e-05,6.92102]
[1779977290152,48.1,72655.7,0.0,0.94616,4e-05,6.89135]
[1779977291178,48.1,72661.92,0.0,0.94638,4e-05,6.8691]
[1779977294203,48.1,72669.83,0.0,0.94667,4e-05,6.84084]
[1779977295206,48.1,72680.56,0.0,0.94705,4e-05,6.80284]
[1779977296231,48.1,72693.9,0.0,0.94753,4e-05,6.75572]
[1779977299231,48.1,72695.27,0.0,0.94758,4e-05,6.75017]
[1779977303259,48.09,72703.81,0.0,0.9479,4e-05,6.71858]
[1779977305274,48.09,72713.95,0.0,0.94826,3e-05,6.68254]
[1779977306281,48.09,72716.3,0.0,0.94834,3e-05,6.67412]
[1779977310309,48.09,72710.48,0.0,0.94815,4e-05,6.69371]
[1779977311315,48.09,72710.0,0.0,0.94815,4e-05,6.69213]
[1779977315356,48.08,72693.6,0.0,0.94759,4e-05,6.74876]
[1779977316364,48.08,72692.6,0.0,0.94755,4e-05,6.75195]
[1779977317370,48.08,72706.31,0.0,0.94804,4e-05,6.70347]
[1779977318380,48.08,72715.21,0.0,0.94835,3e-05,6.67208]
[1779977319384,48.08,72718.07,0.0,0.94846,3e-05,6.66189]
[1779977321399,48.08,72704.25,0.0,0.94798,4e-05,6.70986]
[1779977322405,48.08,72701.21,0.0,0.94787,4e-05,6.72027]
[1779977324422,48.08,72709.44,0.0,0.94817,4e-05,6.69089]
[1779977325429,48.08,72712.13,0.0,0.94826,3e-05,6.68126]
[1779977327441,48.08,72714.21,0.0,0.94834,3e-05,6.67359]
[1779977329459,48.07,72704.68,0.0,0.94801,4e-05,6.70659]
[1779977330465,48.07,72699.42,0.0,0.94783,4e-05,6.7248]
[1779977331474,48.07,72705.33,0.0,0.94804,4e-05,6.7038]
[1779977332486,48.07,72710.48,0.0,0.94822,3e-05,6.68553]
[1779977334496,48.07,72710.64,0.0,0.94823,3e-05,6.68459]
[1779977336511,48.07,72711.75,0.0,0.94827,3e-05,6.68028]
[1779977337516,48.07,72712.77,0.0,0.94831,3e-05,6.67652]
[1779977342552,48.07,72716.07,0.0,0.94843,3e-05,6.66413]
[1779977346583,48.07,72704.55,0.0,0.94803,4e-05,6.70382]
[1779977348594,48.06,72706.53,0.0,0.94811,4e-05,6.69651]
[1779977350609,48.06,72713.19,0.0,0.94834,3e-05,6.67282]
[1779977352622,48.06,72704.61,0.0,0.94805,4e-05,6.7025]
[1779977354639,48.06,72709.93,0.0,0.94824,3e-05,6.68344]
[1779977357673,48.06,72701.09,0.0,0.94793,4e-05,6.71383]
[1779977358687,48.06,72693.32,0.0,0.94766,4e-05,6.7409]
[1779977359686,48.06,72671.55,0.0,0.94689,4e-05,6.81749]
[1779977360695,48.06,72671.8,0.0,0.9469,4e-05,6.81621]
[1779977362707,48.05,72676.83,0.0,0.94709,4e-05,6.7976]
[1779977367742,48.05,72676.94,0.0,0.9471,4e-05,6.79637]
[1779977368748,48.05,72684.95,0.0,0.94739,4e-05,6.76807]
[1779977369756,48.05,72695.8,0.0,0.94777,4e-05,6.72989]
[1779977370765,48.05,72699.06,0.0,0.94789,4e-05,6.71853]
[1779977372778,48.05,72688.5,0.0,0.94753,4e-05,6.75283]
[1779977373784,48.05,72691.93,0.0,0.94765,4e-05,6.7408]
[1779977378825,48.05,72687.93,0.0,0.94751,4e-05,6.75527]
[1779977379828,48.05,72675.82,0.0,0.94708,4e-05,6.7981]
[1779977380835,48.05,72682.59,0.0,0.94732,4e-05,6.77417]
[1779977381845,48.05,72683.19,0.0,0.94734,4e-05,6.77213]
[1779977383863,48.05,72691.91,0.0,0.94765,4e-05,6.74145]
[1779977384870,48.06,72698.75,0.0,0.94789,4e-05,6.71749]
[1779977385881,48.06,72712.62,0.0,0.94837,3e-05,6.66903]
[1779977386884,48.06,72741.26,0.0,0.94936,3e-05,6.5696]
[1779977388903,48.06,72754.55,0.0,0.94982,3e-05,6.52358]
[1779977389911,48.06,72757.65,0.0,0.94993,3e-05,6.51291]
[1779977392721,48.06,72766.94,0.0,0.95024,3e-05,6.48133]
[1779977393949,48.06,72760.95,0.0,0.95003,3e-05,6.50217]
[1779977395955,48.06,72754.6,0.0,0.94981,3e-05,6.52414]
[1779977396963,48.06,72750.65,0.0,0.94968,3e-05,6.5379]
[1779977399983,48.06,72758.53,0.0,0.94995,3e-05,6.51094]
[1779977405029,48.06,72758.56,0.0,0.94994,3e-05,6.51127]
[1779977407050,48.06,72751.81,0.0,0.94971,3e-05,6.53473]
[1779977408052,48.06,72744.54,0.0,0.94946,3e-05,6.5599]
[1779977409057,48.06,72731.98,0.0,0.94903,3e-05,6.60345]
[1779977410068,48.06,72730.36,0.0,0.94897,3e-05,6.60902]
[1779977412867,48.06,72719.55,0.0,0.9486,3e-05,6.6464]
[1779977418122,48.06,72717.59,0.0,0.94854,3e-05,6.65264]
[1779977422936,48.06,72704.14,0.0,0.94807,4e-05,6.69896]
[1779977424165,48.06,72697.79,0.0,0.94785,4e-05,6.72104]
[1779977425176,48.06,72694.27,0.0,0.94773,4e-05,6.73317]
[1779977426182,48.05,72676.07,0.0,0.94709,4e-05,6.79711]
[1779977427196,48.05,72671.0,0.0,0.94691,4e-05,6.8147]
[1779977431224,48.05,72659.75,0.0,0.94654,4e-05,6.85001]
[1779977432225,48.05,72651.52,0.0,0.94625,4e-05,6.87885]
[1779977433231,48.05,72621.17,0.0,0.94515,4e-05,6.98706]
[1779977434247,48.04,72619.05,0.0,0.94508,4e-05,6.99401]
[1779977436258,48.04,72615.49,0.0,0.94497,4e-05,7.00476]
[1779977440289,48.03,72629.41,0.0,0.94551,4e-05,6.95197]
[1779977442301,48.03,72634.6,0.0,0.94571,4e-05,6.93216]
[1779977444313,48.02,72622.0,0.0,0.94526,4e-05,6.97614]
[1779977446329,48.02,72617.06,0.0,0.94509,4e-05,6.99257]
[1779977449355,48.02,72611.76,0.0,0.94492,4e-05,7.00964]
[1779977450358,48.01,72604.73,0.0,0.94467,4e-05,7.03428]
[1779977455395,48.0,72603.05,0.0,0.94464,4e-05,7.03654]
[1779977458418,48.0,72589.59,0.0,0.94417,4e-05,7.08308]
[1779977459431,47.99,72586.96,0.0,0.94408,4e-05,7.09181]
[1779977460428,47.99,72576.76,0.0,0.9437,4e-05,7.12849]
[1779977461440,47.99,72575.42,0.0,0.94365,4e-05,7.13325]
[1779977462459,47.99,72568.45,0.0,0.94339,4e-05,7.15858]
[1779977463450,47.99,72560.91,0.0,0.94311,4e-05,7.18601]
[1779977464460,47.99,72577.62,0.0,0.94374,4e-05,7.12469]
[1779977465467,47.99,72585.77,0.0,0.94404,4e-05,7.09489]
[1779977466473,47.99,72586.81,0.0,0.94408,4e-05,7.09104]
[1779977468486,47.99,72593.53,0.0,0.94433,4e-05,7.06652]
[1779977469493,47.99,72584.43,0.0,0.944,4e-05,7.09956]
[1779977470505,47.99,72586.4,0.0,0.94407,4e-05,7.09232]
[1779977472523,47.98,72593.28,0.0,0.94437,4e-05,7.06309]
[1779977473528,47.98,72600.59,0.0,0.94464,4e-05,7.03658]
[1779977474532,47.98,72606.25,0.0,0.94485,4e-05,7.01578]
[1779977477553,47.97,72603.47,0.0,0.94476,4e-05,7.02493]
[1779977478561,47.97,72602.59,0.0,0.94473,4e-05,7.02779]
[1779977483597,47.97,72607.49,0.0,0.94493,4e-05,7.00845]
[1779977484608,47.97,72597.63,0.0,0.94456,4e-05,7.04412]
[1779977486618,47.97,72596.12,0.0,0.94452,4e-05,7.04858]
[1779977488632,47.96,72601.77,0.0,0.94476,4e-05,7.02419]
[1779977489640,47.95,72607.73,0.0,0.94499,4e-05,7.00232]
[1779977490647,47.95,72598.17,0.0,0.94464,4e-05,7.0366]
[1779977491657,47.95,72585.59,0.0,0.9442,4e-05,7.07881]
[1779977492662,47.94,72583.88,0.0,0.94417,4e-05,7.0809]
[1779977494674,47.93,72589.56,0.0,0.94443,4e-05,7.05598]
[1779977497694,47.92,72580.1,0.0,0.94412,4e-05,7.08607]
[1779977498703,47.91,72575.68,0.0,0.94399,4e-05,7.0981]
[1779977500721,47.9,72570.45,0.0,0.94384,4e-05,7.11297]
[1779977501723,47.9,72553.01,0.0,0.94318,4e-05,7.17668]
[1779977502730,47.89,72547.05,0.0,0.94296,4e-05,7.19839]
[1779977503737,47.89,72547.8,0.0,0.94299,4e-05,7.19542]
[1779977505760,47.89,72559.95,0.0,0.94345,4e-05,7.15061]
[1779977506769,47.89,72575.39,0.0,0.94405,4e-05,7.09256]
[1779977507776,47.89,72588.87,0.0,0.94455,4e-05,7.04348]
[1779977508781,47.89,72588.87,0.0,0.94455,4e-05,7.0435]
[1779977513819,47.89,72589.96,0.0,0.9446,4e-05,7.03839]
[1779977518856,47.88,72590.9,0.0,0.94465,4e-05,7.03379]
[1779977519860,47.88,72584.91,0.0,0.94443,4e-05,7.05524]
[1779977521878,47.88,72567.24,0.0,0.94377,4e-05,7.11935]
[1779977522890,47.88,72546.22,0.0,0.94298,4e-05,7.19635]
[1779977523894,47.88,72536.24,0.0,0.9426,4e-05,7.23292]
[1779977524897,47.88,72530.47,0.0,0.94238,4e-05,7.25398]
[1779977525908,47.88,72525.58,0.0,0.9422,4e-05,7.27178]
[1779977526913,47.88,72514.54,0.0,0.94177,4e-05,7.3124]
[1779977527916,47.88,72511.98,0.0,0.94168,4e-05,7.32153]
[1779977529932,47.87,72519.03,0.0,0.94196,4e-05,7.29457]
[1779977531945,47.87,72520.41,0.0,0.94202,4e-05,7.28838]
[1779977532952,47.87,72526.01,0.0,0.94224,4e-05,7.26764]
[1779977533966,47.87,72532.67,0.0,0.9425,4e-05,7.2427]
[1779977535978,47.87,72530.55,0.0,0.94242,4e-05,7.24999]
[1779977536984,47.87,72536.02,0.0,0.94264,4e-05,7.22926]
[1779977540030,47.87,72524.05,0.0,0.94218,4e-05,7.27299]
[1779977541014,47.86,72524.92,0.0,0.94222,4e-05,7.26914]
[1779977543033,47.86,72508.37,0.0,0.94159,4e-05,7.32985]
[1779977546049,47.86,72515.58,0.0,0.94188,4e-05,7.30226]
[1779977547064,47.86,72527.22,0.0,0.94233,4e-05,7.25876]
[1779977548064,47.86,72535.06,0.0,0.94263,4e-05,7.2295]
[1779977549077,47.86,72547.0,0.0,0.94309,4e-05,7.18527]
[1779977550080,47.86,72552.97,0.0,0.94332,4e-05,7.16302]
[1779977554135,47.86,72558.07,0.0,0.94354,4e-05,7.14077]
[1779977556126,47.86,72565.86,0.0,0.94384,4e-05,7.112]
[1779977557158,47.86,72568.22,0.0,0.94392,4e-05,7.1033]
[1779977559152,47.85,72544.63,0.0,0.94303,4e-05,7.18965]
[1779977560172,47.85,72543.31,0.0,0.94299,4e-05,7.19431]
[1779977561175,47.85,72532.64,0.0,0.94258,4e-05,7.23344]
[1779977562180,47.85,72530.23,0.0,0.94249,4e-05,7.24208]
[1779977563186,47.85,72541.45,0.0,0.94292,4e-05,7.20041]
[1779977564193,47.85,72541.04,0.0,0.94291,4e-05,7.20171]
[1779977569227,47.85,72539.87,0.0,0.94288,4e-05,7.20493]
[1779977572304,47.85,72630.66,0.0,0.94626,4e-05,6.8745]
[1779977573315,47.84,72671.87,0.0,0.94777,4e-05,6.72456]
[1779977574317,47.82,72691.3,0.0,0.9485,4e-05,6.65108]
[1779977575331,47.81,72722.27,0.0,0.94962,3e-05,6.53937]
[1779977576329,47.81,72750.59,0.0,0.95058,3e-05,6.44152]
[1779977577479,47.81,72759.38,0.0,0.9509,3e-05,6.40971]
[1779977578367,47.81,72779.91,0.0,0.95159,3e-05,6.33942]
[1779977579377,47.81,72821.23,0.0,0.95295,3e-05,6.19941]
[1779977580495,47.81,72825.56,0.0,0.95309,3e-05,6.18459]
[1779977581409,47.81,72839.83,0.0,0.95356,3e-05,6.1369]
[1779977582515,47.81,72811.12,0.0,0.95263,3e-05,6.2328]
[1779977584270,47.81,72815.92,0.0,0.95278,3e-05,6.21662]
[1779977586455,47.81,72829.34,0.0,0.95322,3e-05,6.17193]
[1779977587460,47.81,72847.1,0.0,0.95379,3e-05,6.11249]
[1779977588474,47.8,72869.79,0.0,0.95452,3e-05,6.03695]
[1779977589484,47.8,72881.04,0.0,0.95487,3e-05,6.00007]
[1779977590488,47.8,72864.27,0.0,0.95434,3e-05,6.05531]
[1779977591499,47.81,72866.55,0.0,0.95441,3e-05,6.04783]
[1779977592506,47.81,72881.09,0.0,0.95487,3e-05,6.00001]
[1779977594329,47.81,72899.96,0.0,0.95546,3e-05,5.93854]
[1779977595551,47.81,72907.94,0.0,0.95571,3e-05,5.91278]
[1779977596557,47.81,72895.47,0.0,0.95532,3e-05,5.95372]
[1779977597568,47.81,72892.71,0.0,0.95523,3e-05,5.96298]
[1779977598570,47.81,72909.2,0.0,0.95574,3e-05,5.9094]
[1779977599580,47.81,72891.27,0.0,0.95518,3e-05,5.9677]
[1779977600591,47.81,72898.9,0.0,0.95542,3e-05,5.94295]
[1779977601596,47.81,72903.95,0.0,0.95558,3e-05,5.92625]
[1779977604418,47.81,72892.66,0.0,0.95522,3e-05,5.96385]
[1779977605627,47.81,72889.82,0.0,0.95513,3e-05,5.97334]
[1779977609656,47.81,72883.11,0.0,0.95491,3e-05,5.99618]
[1779977612679,47.81,72897.46,0.0,0.95538,3e-05,5.94662]
[1779977613688,47.81,72881.49,0.0,0.95488,3e-05,5.99866]
[1779977614716,47.81,72892.41,0.0,0.95522,3e-05,5.96254]
[1779977615768,47.81,72914.26,0.0,0.95591,3e-05,5.89109]
[1779977616737,47.81,72917.97,0.0,0.95602,3e-05,5.87878]
[1779977621777,47.81,72920.86,0.0,0.95612,3e-05,5.86878]
[1779977622783,47.81,72928.13,0.0,0.95635,3e-05,5.84453]
[1779977623790,47.81,72933.93,0.0,0.95653,3e-05,5.82541]
[1779977625801,47.81,72925.53,0.0,0.95627,3e-05,5.85236]
[1779977627818,47.8,72919.77,0.0,0.9561,3e-05,5.87079]
[1779977628822,47.8,72930.99,0.0,0.95644,3e-05,5.83448]
[1779977630844,47.8,72937.17,0.0,0.95664,3e-05,5.81418]
[1779977631844,47.8,72942.88,0.0,0.95681,3e-05,5.79591]
[1779977634880,47.81,72949.24,0.0,0.95699,3e-05,5.77617]
[1779977638919,47.81,72941.45,0.0,0.95675,3e-05,5.80162]
[1779977643986,47.81,72954.3,0.0,0.95714,3e-05,5.76034]
[1779977644999,47.81,73004.71,0.0,0.95864,3e-05,5.60124]
[1779977646005,47.82,73021.93,0.0,0.95911,3e-05,5.55053]
[1779977647014,47.82,73030.51,0.0,0.95936,3e-05,5.52408]
[1779977648042,47.82,73051.37,0.0,0.95994,3e-05,5.4609]
[1779977650088,47.83,73045.37,0.0,0.95975,3e-05,5.48181]
[1779977651072,47.83,73091.41,0.0,0.96105,3e-05,5.34081]
[1779977652089,47.84,73125.49,0.0,0.96197,3e-05,5.24019]
[1779977653089,47.83,73145.93,0.0,0.96252,3e-05,5.17903]
[1779977654101,47.84,73150.19,0.0,0.96264,3e-05,5.16676]
[1779977655126,47.84,73154.59,0.0,0.96275,3e-05,5.15458]
[1779977656119,47.85,73146.46,0.0,0.96251,3e-05,5.18106]
[1779977657125,47.85,73146.84,0.0,0.96252,3e-05,5.17991]
[1779977658135,47.85,73114.59,0.0,0.96163,3e-05,5.27722]
[1779977660163,47.86,73095.14,0.0,0.96104,3e-05,5.34168]
[1779977661190,47.86,73096.93,0.0,0.9611,3e-05,5.33538]
[1779977662180,47.86,73078.45,0.0,0.9606,3e-05,5.38978]
[1779977664200,47.84,73085.49,0.0,0.96084,3e-05,5.36413]
[1779977666220,47.82,73118.85,0.0,0.96182,3e-05,5.25645]
[1779977667223,47.82,73119.62,0.0,0.96184,3e-05,5.25398]
[1779977668247,47.82,73141.22,0.0,0.96243,3e-05,5.18902]
[1779977669326,47.82,73113.36,0.0,0.96167,3e-05,5.27312]
[1779977671350,47.83,73102.54,0.0,0.96138,3e-05,5.30354]
[1779977672381,47.83,73108.76,0.0,0.96155,3e-05,5.28477]
[1779977673420,47.83,73103.26,0.0,0.9614,3e-05,5.30136]
[1779977674371,47.83,73095.96,0.0,0.9612,3e-05,5.32344]
[1779977675483,47.82,73090.38,0.0,0.96106,3e-05,5.33875]
[1779977677622,47.82,73104.3,0.0,0.96145,3e-05,5.29662]
[1779977679490,47.82,73120.54,0.0,0.96189,3e-05,5.24775]
[1779977680462,47.82,73146.41,0.0,0.9626,3e-05,5.16945]
[1779977681470,47.82,73161.49,0.0,0.96301,3e-05,5.12481]
[1779977682469,47.83,73161.35,0.0,0.96297,3e-05,5.12954]
[1779977683479,47.83,73173.89,0.0,0.96332,3e-05,5.0906]
[1779977684486,47.82,73179.22,0.0,0.96347,3e-05,5.07326]
[1779977686503,47.82,73193.76,0.0,0.96387,3e-05,5.0292]
[1779977688515,47.81,73191.19,0.0,0.96382,3e-05,5.03437]
[1779977689527,47.81,73201.25,0.0,0.96409,3e-05,5.00407]
[1779977690534,47.8,73202.5,0.0,0.96413,3e-05,4.99992]
[1779977693562,47.8,73191.45,0.0,0.96386,3e-05,5.03062]
[1779977695583,47.79,73205.21,0.0,0.96423,3e-05,4.98911]
[1779977696576,47.79,73213.22,0.0,0.96444,3e-05,4.96591]
[1779977697583,47.79,73206.85,0.0,0.96427,3e-05,4.98433]
[1779977702646,47.8,73196.44,0.0,0.964,3e-05,5.01494]
[1779977703629,47.8,73219.63,0.0,0.96459,3e-05,4.94866]
[1779977704642,47.8,73230.48,0.0,0.96486,3e-05,4.918]
[1779977706655,47.8,73224.5,0.0,0.96471,3e-05,4.93569]
[1779977707663,47.8,73219.91,0.0,0.96458,3e-05,4.94939]
[1779977708672,47.81,73207.44,0.0,0.96425,3e-05,4.9863]
[1779977709688,47.81,73200.06,0.0,0.96406,3e-05,5.00808]
[1779977711699,47.81,73208.26,0.0,0.96426,3e-05,4.9851]
[1779977713713,47.81,73198.13,0.0,0.96399,3e-05,5.01528]
[1779977714722,47.81,73184.92,0.0,0.96365,3e-05,5.0541]
[1779977716733,47.81,73179.67,0.0,0.9635,3e-05,5.07004]
[1779977717741,47.82,73183.28,0.0,0.96359,3e-05,5.05978]
[1779977718748,47.82,73175.06,0.0,0.96338,3e-05,5.08416]
[1779977719756,47.82,73175.06,0.0,0.96337,3e-05,5.08442]
[1779977720764,47.82,73167.38,0.0,0.96317,3e-05,5.10721]
[1779977721771,47.82,73162.1,0.0,0.96302,3e-05,5.12297]
[1779977722785,47.82,73157.08,0.0,0.96289,3e-05,5.13779]
[1779977723787,47.82,73175.74,0.0,0.96339,3e-05,5.083]
[1779977724801,47.82,73188.35,0.0,0.96372,3e-05,5.04635]
[1779977725859,47.82,73189.51,0.0,0.96374,3e-05,5.04328]
[1779977731853,47.83,73163.09,0.0,0.96304,3e-05,5.12032]
[1779977732857,47.83,73155.13,0.0,0.96283,3e-05,5.14403]
[1779977733883,47.83,73162.98,0.0,0.96304,3e-05,5.12099]
[1779977734874,47.83,73175.4,0.0,0.96337,3e-05,5.08464]
[1779977735884,47.83,73181.99,0.0,0.96354,3e-05,5.06558]
[1779977736887,47.83,73183.54,0.0,0.96358,3e-05,5.06132]
[1779977740915,47.83,73193.88,0.0,0.96384,3e-05,5.03231]
[1779977741922,47.83,73199.66,0.0,0.96398,3e-05,5.01583]
[1779977742939,47.84,73212.83,0.0,0.96432,3e-05,4.97802]
[1779977743940,47.84,73224.11,0.0,0.96461,3e-05,4.94591]
[1779977745682,47.84,73229.57,0.0,0.96474,3e-05,4.93115]
[1779977746962,47.84,73223.61,0.0,0.96459,3e-05,4.94878]
[1779977747968,47.84,73209.61,0.0,0.96422,3e-05,4.98966]
[1779977748976,47.84,73202.85,0.0,0.96404,3e-05,5.00965]
[1779977749982,47.85,73199.82,0.0,0.96396,3e-05,5.01881]
[1779977752002,47.85,73205.64,0.0,0.9641,3e-05,5.0026]
[1779977753007,47.85,73215.89,0.0,0.96437,3e-05,4.9733]
[1779977754016,47.85,73216.35,0.0,0.96438,3e-05,4.97239]
[1779977756030,47.85,73214.22,0.0,0.96431,3e-05,4.97942]
[1779977757033,47.85,73214.19,0.0,0.96431,3e-05,4.97992]
[1779977761070,47.86,73219.17,0.0,0.96442,3e-05,4.96716]
[1779977762075,47.86,73218.78,0.0,0.96441,3e-05,4.96871]
[1779977763091,47.86,73194.43,0.0,0.96377,3e-05,5.03976]
[1779977764106,47.86,73191.53,0.0,0.96369,3e-05,5.04854]
[1779977765880,47.86,73172.18,0.0,0.96318,3e-05,5.10583]
[1779977767139,47.86,73170.11,0.0,0.96312,3e-05,5.11212]
[1779977768122,47.87,73177.66,0.0,0.96332,3e-05,5.09013]
[1779977769139,47.87,73185.72,0.0,0.96353,3e-05,5.06675]
[1779977770136,47.87,73184.12,0.0,0.96348,3e-05,5.0717]
[1779977771144,47.87,73174.37,0.0,0.96322,3e-05,5.10056]
[1779977772160,47.87,73172.57,0.0,0.96317,3e-05,5.10606]
[1779977773165,47.87,73179.79,0.0,0.96336,3e-05,5.08506]
[1779977774186,47.87,73197.37,0.0,0.96382,3e-05,5.03394]
[1779977775179,47.87,73201.5,0.0,0.96393,3e-05,5.02225]
[1779977777196,47.87,73220.66,0.0,0.96442,3e-05,4.96747]
[1779977778202,47.87,73219.5,0.0,0.96439,3e-05,4.9712]
[1779977779209,47.87,73217.37,0.0,0.96433,3e-05,4.97779]
[1779977781224,47.88,73236.79,0.0,0.96482,3e-05,4.92278]
[1779977782235,47.88,73249.0,0.0,0.96513,3e-05,4.8884]
[1779977783238,47.88,73249.0,0.0,0.96512,3e-05,4.88896]
[1779977785259,47.88,73264.36,0.0,0.9655,3e-05,4.84644]
[1779977786279,47.89,73276.29,0.0,0.96579,2e-05,4.81335]
[1779977787309,47.89,73263.62,0.0,0.96547,3e-05,4.84987]
[1779977789309,47.89,73236.22,0.0,0.96476,3e-05,4.92931]
[1779977790305,47.89,73229.75,0.0,0.96459,3e-05,4.94838]
[1779977791314,47.9,73236.45,0.0,0.96478,3e-05,4.92698]
[1779977792353,47.9,73236.75,0.0,0.96478,3e-05,4.92661]
[1779977793337,47.9,73249.28,0.0,0.9651,3e-05,4.89128]
[1779977794345,47.9,73264.11,0.0,0.96547,3e-05,4.84912]
[1779977795353,47.9,73274.87,0.0,0.96573,2e-05,4.81986]
[1779977796361,47.9,73278.46,0.0,0.96581,2e-05,4.81041]
[1779977798372,47.91,73270.98,0.0,0.96561,3e-05,4.83357]
[1779977800385,47.91,73278.53,0.0,0.96579,2e-05,4.81292]
[1779977802399,47.92,73276.02,0.0,0.96572,2e-05,4.82139]
[1779977804412,47.92,73271.07,0.0,0.96558,3e-05,4.83671]
[1779977809451,47.93,73272.03,0.0,0.96558,3e-05,4.83724]
[1779977811472,47.93,73261.92,0.0,0.96531,3e-05,4.86722]
[1779977812471,47.94,73261.53,0.0,0.9653,3e-05,4.86893]
[1779977814502,47.94,73272.73,0.0,0.96556,3e-05,4.83905]
[1779977815504,47.94,73295.35,0.0,0.96612,2e-05,4.77615]
[1779977816527,47.95,73312.01,0.0,0.96652,2e-05,4.73038]
[1779977820546,47.95,73325.91,0.0,0.96685,2e-05,4.69333]
[1779977821557,47.95,73326.38,0.0,0.96685,2e-05,4.69296]
[1779977822560,47.97,73334.1,0.0,0.967,2e-05,4.67661]
[1779977823568,47.97,73344.66,0.0,0.96725,2e-05,4.64809]
[1779977825587,47.97,73352.4,0.0,0.96742,2e-05,4.62797]
[1779977827599,47.98,73356.07,0.0,0.9675,2e-05,4.61851]
[1779977828635,47.98,73341.82,0.0,0.96716,2e-05,4.65817]
[1779977829616,47.98,73323.41,0.0,0.96671,2e-05,4.70938]
[1779977831641,47.98,73331.88,0.0,0.96692,2e-05,4.68574]
[1779977832639,47.98,73318.68,0.0,0.96659,2e-05,4.7227]
[1779977833661,47.98,73331.19,0.0,0.96689,2e-05,4.68853]
[1779977838688,47.99,73337.98,0.0,0.96704,2e-05,4.67215]
[1779977839694,47.99,73345.93,0.0,0.96722,2e-05,4.65081]
[1779977840710,47.99,73358.51,0.0,0.96752,2e-05,4.61694]
[1779977844729,48.0,73366.34,0.0,0.96769,2e-05,4.59795]
[1779977845750,48.0,73359.2,0.0,0.96751,2e-05,4.61803]
[1779977846757,48.0,73359.2,0.0,0.96751,2e-05,4.6186]
[1779977847761,48.01,73347.34,0.0,0.96722,2e-05,4.65159]
[1779977849778,48.01,73357.32,0.0,0.96745,2e-05,4.62535]
[1779977853804,48.02,73369.42,0.0,0.96773,2e-05,4.59216]
[1779977854811,48.02,73376.32,0.0,0.96789,2e-05,4.57406]
[1779977858850,48.03,73370.69,0.0,0.96773,2e-05,4.59185]
[1779977860854,48.03,73376.68,0.0,0.96787,2e-05,4.57685]
[1779977865897,48.04,73362.46,0.0,0.96751,2e-05,4.61746]
[1779977866903,48.04,73365.03,0.0,0.96756,2e-05,4.61165]
[1779977869923,48.06,73370.53,0.0,0.96763,2e-05,4.60381]
[1779977870931,48.06,73376.26,0.0,0.96776,2e-05,4.58883]
[1779977871938,48.07,73379.95,0.0,0.96785,2e-05,4.57943]
[1779977872950,48.09,73374.05,0.0,0.96765,2e-05,4.60173]
[1779977873952,48.1,73373.48,0.0,0.96759,2e-05,4.60917]
[1779977878988,48.12,73378.91,0.0,0.96766,2e-05,4.6011]
[1779977884031,48.13,73373.5,0.0,0.96753,2e-05,4.61648]
[1779977887045,48.13,73364.57,0.0,0.96731,2e-05,4.64119]
[1779977889060,48.13,73339.34,0.0,0.9667,2e-05,4.71114]
[1779977890074,48.13,73331.05,0.0,0.96649,2e-05,4.73451]
[1779977891081,48.13,73330.72,0.0,0.96648,2e-05,4.73582]
[1779977896117,48.14,73328.33,0.0,0.96641,2e-05,4.74437]
[1779977900142,48.14,73322.8,0.0,0.96626,2e-05,4.76124]
[1779977902166,48.15,73330.08,0.0,0.96643,2e-05,4.74171]
[1779977903179,48.15,73318.0,0.0,0.96613,2e-05,4.77599]
[1779977908210,48.15,73315.2,0.0,0.96605,2e-05,4.78529]
[1779977912239,48.15,73336.5,0.0,0.96658,2e-05,4.72432]
[1779977913244,48.16,73347.22,0.0,0.96683,2e-05,4.69509]
[1779977914254,48.16,73361.98,0.0,0.96719,2e-05,4.65497]
[1779977915259,48.16,73365.0,0.0,0.96725,2e-05,4.64719]
[1779977919320,48.16,73368.44,0.0,0.96733,2e-05,4.63802]
[1779977920346,48.16,73380.5,0.0,0.96762,2e-05,4.60517]
[1779977921309,48.16,73385.43,0.0,0.96774,2e-05,4.59192]
[1779977923324,48.16,73393.1,0.0,0.96791,2e-05,4.57145]
[1779977924329,48.16,73401.85,0.0,0.96812,2e-05,4.54803]
[1779977925335,48.16,73404.0,0.0,0.96816,2e-05,4.54271]
[1779977927165,48.16,73389.55,0.0,0.96782,2e-05,4.58192]
[1779977927351,48.16,73389.55,0.0,0.96782,2e-05,4.58209]
[1779977930376,48.17,73401.44,0.0,0.9681,2e-05,4.55055]
[1779977932384,48.17,73396.24,0.0,0.96797,2e-05,4.56499]
[1779977934402,48.17,73390.75,0.0,0.96784,2e-05,4.5802]
[1779977939435,48.17,73387.15,0.0,0.96775,2e-05,4.59087]
[1779977941465,48.17,73393.29,0.0,0.96789,2e-05,4.57458]
[1779977942467,48.17,73394.41,0.0,0.96791,2e-05,4.57175]
[1779977943479,48.17,73433.11,0.0,0.96881,2e-05,4.46805]
[1779977944483,48.17,73433.04,0.0,0.96881,2e-05,4.46847]
[1779977945500,48.17,73432.69,0.0,0.9688,2e-05,4.46977]
[1779977947530,48.17,73409.11,0.0,0.96825,2e-05,4.53294]
[1779977948534,48.17,73411.04,0.0,0.9683,2e-05,4.52746]
[1779977949532,48.17,73416.59,0.0,0.96843,2e-05,4.51229]
[1779977950544,48.17,73424.93,0.0,0.96862,2e-05,4.48974]
[1779977951551,48.17,73440.99,0.0,0.96899,2e-05,4.44739]
[1779977952564,48.17,73454.25,0.0,0.96929,2e-05,4.41276]
[1779977953571,48.17,73444.62,0.0,0.96907,2e-05,4.43807]
[1779977954576,48.17,73443.92,0.0,0.96906,2e-05,4.43978]
[1779977956602,48.17,73429.87,0.0,0.96874,2e-05,4.47656]
[1779977958612,48.17,73419.86,0.0,0.96851,2e-05,4.50304]
[1779977959620,48.17,73415.77,0.0,0.96842,2e-05,4.51371]
[1779977960626,48.17,73406.06,0.0,0.96819,2e-05,4.53947]
[1779977961634,48.17,73408.82,0.0,0.96826,2e-05,4.53172]
[1779977962640,48.17,73403.42,0.0,0.96814,2e-05,4.54591]
[1779977963653,48.17,73402.05,0.0,0.96811,2e-05,4.54924]
[1779977964657,48.17,73409.19,0.0,0.96827,2e-05,4.53025]
[1779977965660,48.17,73414.16,0.0,0.96839,2e-05,4.51715]
[1779977967675,48.17,73408.84,0.0,0.96826,2e-05,4.53191]
[1779977972717,48.17,73404.54,0.0,0.96817,2e-05,4.54209]
[1779977973727,48.17,73415.62,0.0,0.96842,2e-05,4.51256]
[1779977974730,48.17,73422.62,0.0,0.96858,2e-05,4.49411]
[1779977975737,48.18,73431.42,0.0,0.96878,2e-05,4.47093]
[1779977976763,48.18,73443.17,0.0,0.96905,2e-05,4.44005]
[1779977977769,48.18,73449.09,0.0,0.96918,2e-05,4.42474]
[1779977978769,48.18,73446.72,0.0,0.96912,2e-05,4.43137]
[1779977979775,48.18,73441.55,0.0,0.969,2e-05,4.44545]
[1779977980783,48.18,73435.87,0.0,0.96887,2e-05,4.46128]
[1779977981799,48.18,73436.04,0.0,0.96887,2e-05,4.46117]
[1779977984810,48.19,73430.11,0.0,0.96871,2e-05,4.47932]
[1779977986827,48.2,73431.38,0.0,0.96873,2e-05,4.47747]
[1779977987837,48.2,73425.27,0.0,0.96858,2e-05,4.49452]
[1779977988839,48.2,73421.97,0.0,0.9685,2e-05,4.50408]
[1779977992870,48.21,73414.69,0.0,0.96831,2e-05,4.52574]
[1779977993875,48.21,73396.56,0.0,0.96787,2e-05,4.57595]
[1779977994888,48.21,73394.53,0.0,0.96782,2e-05,4.58204]
[1779977996901,48.22,73387.34,0.0,0.96764,2e-05,4.60271]
[1779977997911,48.22,73375.15,0.0,0.96735,2e-05,4.63586]
[1779977998916,48.22,73371.91,0.0,0.96727,2e-05,4.64576]
[1779978000949,48.22,73356.89,0.0,0.9669,2e-05,4.68739]
[1779978002954,48.23,73347.93,0.0,0.96667,2e-05,4.71345]
[1779978003969,48.23,73356.93,0.0,0.96689,2e-05,4.68905]
[1779978004979,48.23,73367.87,0.0,0.96715,2e-05,4.65948]
[1779978005982,48.23,73365.37,0.0,0.96709,2e-05,4.66623]
[1779978011017,48.23,73355.76,0.0,0.96686,2e-05,4.6921]
[1779978012026,48.23,73349.98,0.0,0.96672,2e-05,4.70787]
[1779978017064,48.22,73341.99,0.0,0.96653,2e-05,4.72915]
[1779978018068,48.22,73332.39,0.0,0.9663,2e-05,4.75555]
[1779978019075,48.22,73328.4,0.0,0.96621,2e-05,4.76639]
[1779978021099,48.22,73324.12,0.0,0.96611,2e-05,4.77777]
[1779978023112,48.22,73338.28,0.0,0.96646,2e-05,4.7379]
[1779978024114,48.22,73335.39,0.0,0.96639,2e-05,4.74569]
[1779978025126,48.22,73325.34,0.0,0.96614,2e-05,4.7736]
[1779978026135,48.22,73311.77,0.0,0.96581,2e-05,4.81125]
[1779978027134,48.22,73305.44,0.0,0.96566,2e-05,4.82836]
[1779978028142,48.22,73296.54,0.0,0.96544,2e-05,4.85301]
[1779978029153,48.21,73283.25,0.0,0.96511,3e-05,4.89013]
[1779978030163,48.21,73276.65,0.0,0.96495,3e-05,4.90837]
[1779978031175,48.21,73267.5,0.0,0.96474,3e-05,4.93126]
[1779978032174,48.21,73260.88,0.0,0.96457,3e-05,4.94961]
[1779978033184,48.21,73265.4,0.0,0.96469,3e-05,4.93613]
[1779978036200,48.2,73256.21,0.0,0.96447,3e-05,4.96074]
[1779978037209,48.2,73256.06,0.0,0.96447,3e-05,4.96058]
[1779978040228,48.2,73261.95,0.0,0.96464,3e-05,4.94203]
[1779978045303,48.19,73239.93,0.0,0.96409,3e-05,5.00297]
[1779978046291,48.19,73254.72,0.0,0.96448,3e-05,4.95973]
[1779978047311,48.19,73268.74,0.0,0.96484,3e-05,4.91972]
[1779978048317,48.19,73264.86,0.0,0.96474,3e-05,4.93052]
[1779978049344,48.19,73246.25,0.0,0.96427,3e-05,4.98377]
[1779978051322,48.18,73250.44,0.0,0.96438,3e-05,4.97105]
[1779978052333,48.18,73241.43,0.0,0.96415,3e-05,4.99693]
[1779978053373,48.18,73221.38,0.0,0.96363,3e-05,5.05486]
[1779978054388,48.18,73208.06,0.0,0.96328,3e-05,5.09309]
[1779978055394,48.18,73200.74,0.0,0.96309,3e-05,5.11447]
[1779978056373,48.18,73180.54,0.0,0.96255,3e-05,5.17379]
[1779978057389,48.18,73171.38,0.0,0.96231,3e-05,5.2]
[1779978058389,48.18,73179.67,0.0,0.96254,3e-05,5.17553]
[1779978059395,48.18,73183.09,0.0,0.96263,3e-05,5.16551]
[1779978062420,48.18,73193.82,0.0,0.96291,3e-05,5.13413]
[1779978063499,48.18,73201.24,0.0,0.96311,3e-05,5.1119]
[1779978064439,48.18,73200.97,0.0,0.96311,3e-05,5.11183]
[1779978067453,48.18,73207.66,0.0,0.96329,3e-05,5.09233]
[1779978068464,48.18,73211.35,0.0,0.96339,3e-05,5.08156]
[1779978070474,48.18,73213.07,0.0,0.96343,3e-05,5.07668]
[1779978072493,48.18,73206.51,0.0,0.96326,3e-05,5.09605]
[1779978073498,48.18,73201.71,0.0,0.96313,3e-05,5.11016]
[1779978074505,48.18,73190.9,0.0,0.96284,3e-05,5.1419]
[1779978076522,48.18,73183.87,0.0,0.96265,3e-05,5.16265]
[1779978077524,48.18,73177.77,0.0,0.96249,3e-05,5.18072]
[1779978078536,48.18,73180.38,0.0,0.96256,3e-05,5.17307]
[1779978080546,48.18,73190.72,0.0,0.96283,3e-05,5.1428]
[1779978081553,48.18,73190.17,0.0,0.96282,3e-05,5.14454]
[1779978086592,48.18,73182.18,0.0,0.9626,3e-05,5.16866]
[1779978087596,48.18,73188.76,0.0,0.96277,3e-05,5.14939]
[1779978088603,48.18,73195.03,0.0,0.96294,3e-05,5.1311]
[1779978089612,48.18,73205.54,0.0,0.96322,3e-05,5.10051]
[1779978090617,48.18,73205.28,0.0,0.96321,3e-05,5.10137]
[1779978095655,48.18,73207.7,0.0,0.96328,3e-05,5.09218]
[1779978100694,48.19,73211.05,0.0,0.96337,3e-05,5.08308]
[1779978102710,48.19,73218.02,0.0,0.96355,3e-05,5.06327]
[1779978104721,48.19,73205.83,0.0,0.96322,3e-05,5.09926]
[1779978105725,48.19,73206.09,0.0,0.96323,3e-05,5.09869]
[1779978108575,48.19,73187.21,0.0,0.96272,3e-05,5.1545]
[1779978109767,48.19,73186.21,0.0,0.96269,3e-05,5.15753]
[1779978111779,48.19,73193.0,0.0,0.96287,3e-05,5.13778]
[1779978112786,48.19,73199.41,0.0,0.96304,3e-05,5.11912]
[1779978113793,48.19,73179.07,0.0,0.9625,3e-05,5.17903]
[1779978114798,48.19,73173.26,0.0,0.96234,3e-05,5.19624]
[1779978115805,48.19,73176.41,0.0,0.96243,3e-05,5.18696]
[1779978118826,48.19,73167.43,0.0,0.96218,3e-05,5.2136]
[1779978120842,48.19,73149.48,0.0,0.9617,3e-05,5.26695]
[1779978121868,48.19,73142.27,0.0,0.9615,3e-05,5.2884]
[1779978122860,48.19,73136.63,0.0,0.96135,3e-05,5.30516]
[1779978123866,48.19,73131.68,0.0,0.96121,3e-05,5.31986]
[1779978125877,48.19,73125.12,0.0,0.96104,3e-05,5.3392]
[1779978127892,48.19,73118.89,0.0,0.96087,3e-05,5.35755]
[1779978128902,48.19,73115.25,0.0,0.96077,3e-05,5.3683]
[1779978130917,48.19,73108.96,0.0,0.9606,3e-05,5.38678]
[1779978131922,48.19,73115.04,0.0,0.96077,3e-05,5.36807]
[1779978132927,48.19,73115.57,0.0,0.96079,3e-05,5.3662]
[1779978136959,48.18,73124.92,0.0,0.96106,3e-05,5.33687]
[1779978138969,48.18,73128.66,0.0,0.96116,3e-05,5.32512]
[1779978139977,48.18,73123.59,0.0,0.96103,3e-05,5.34019]
[1779978140983,48.18,73104.33,0.0,0.96049,3e-05,5.39823]
[1779978141989,48.18,73098.01,0.0,0.96032,3e-05,5.41711]
[1779978142999,48.18,73098.36,0.0,0.96033,3e-05,5.41569]
[1779978144004,48.18,73106.2,0.0,0.96055,3e-05,5.39152]
[1779978145015,48.18,73110.67,0.0,0.96068,3e-05,5.37765]
[1779978146024,48.17,73117.79,0.0,0.96088,3e-05,5.35582]
[1779978147026,48.17,73123.44,0.0,0.96104,3e-05,5.33852]
[1779978148035,48.17,73124.68,0.0,0.96108,3e-05,5.33455]
[1779978150063,48.17,73098.73,0.0,0.96036,3e-05,5.41265]
[1779978151059,48.17,73085.92,0.0,0.96002,3e-05,5.44868]
[1779978152066,48.17,73085.77,0.0,0.96002,3e-05,5.44878]
[1779978153072,48.17,73087.75,0.0,0.96008,3e-05,5.44232]
[1779978155091,48.17,73095.19,0.0,0.96029,3e-05,5.41884]
[1779978158106,48.16,73083.87,0.0,0.95999,3e-05,5.45227]
[1779978159112,48.16,73078.09,0.0,0.95983,3e-05,5.46955]
[1779978160121,48.16,73079.04,0.0,0.95986,3e-05,5.4662]
[1779978165167,48.15,73063.94,0.0,0.95945,3e-05,5.51033]
[1779978169201,48.15,73058.81,0.0,0.95932,3e-05,5.52413]
[1779978170215,48.15,73047.45,0.0,0.959,3e-05,5.55874]
[1779978171212,48.14,73044.68,0.0,0.95892,3e-05,5.56674]
[1779978173230,48.14,73059.61,0.0,0.95936,3e-05,5.51934]
[1779978174264,48.14,73072.92,0.0,0.95975,3e-05,5.47785]
[1779978175243,48.14,73076.07,0.0,0.95984,3e-05,5.46773]
[1779978176250,48.14,73081.3,0.0,0.95999,3e-05,5.45128]
[1779978177258,48.14,73074.11,0.0,0.95979,3e-05,5.4729]
[1779978178263,48.13,73069.6,0.0,0.95967,3e-05,5.4863]
[1779978180276,48.13,73062.79,0.0,0.95948,3e-05,5.5063]
[1779978185317,48.12,73048.62,0.0,0.9591,3e-05,5.54762]
[1779978186325,48.12,73046.06,0.0,0.95903,3e-05,5.555]
[1779978187331,48.12,73040.76,0.0,0.95888,3e-05,5.57087]
[1779978189344,48.12,73037.84,0.0,0.95881,3e-05,5.57873]
[1779978193371,48.11,73047.53,0.0,0.95911,3e-05,5.54622]
[1779978194380,48.11,73049.34,0.0,0.95917,3e-05,5.53951]
[1779978196392,48.11,73055.09,0.0,0.95934,3e-05,5.52118]
[1779978197400,48.1,73064.23,0.0,0.95961,3e-05,5.49201]
[1779978200422,48.1,73071.15,0.0,0.95982,3e-05,5.46978]
[1779978202434,48.1,73076.84,0.0,0.95998,3e-05,5.45232]
[1779978207471,48.1,73080.11,0.0,0.96007,3e-05,5.44227]
[1779978208477,48.1,73069.11,0.0,0.95976,3e-05,5.47599]
[1779978209483,48.1,73053.69,0.0,0.95932,3e-05,5.52344]
[1779978210492,48.1,73049.32,0.0,0.9592,3e-05,5.53683]
[1779978211522,48.1,73043.48,0.0,0.95905,3e-05,5.55213]
[1779978212521,48.1,73022.09,0.0,0.95843,3e-05,5.61818]
[1779978213534,48.1,73009.8,0.0,0.95807,3e-05,5.65611]
[1779978214538,48.09,73002.16,0.0,0.95786,3e-05,5.67945]
[1779978215542,48.09,72996.06,0.0,0.95768,3e-05,5.69794]
[1779978216549,48.09,72991.61,0.0,0.95756,3e-05,5.71093]
[1779978219568,48.09,72979.03,0.0,0.95719,3e-05,5.75017]
[1779978220578,48.09,72967.05,0.0,0.95683,3e-05,5.78838]
[1779978221585,48.09,72960.87,0.0,0.95664,3e-05,5.80815]
[1779978222591,48.09,72958.1,0.0,0.95656,3e-05,5.81699]
[1779978223597,48.09,72955.29,0.0,0.95647,3e-05,5.82593]
[1779978224604,48.09,72953.54,0.0,0.95642,3e-05,5.83137]
[1779978228636,48.09,72947.68,0.0,0.95624,3e-05,5.84981]
[1779978233675,48.08,72959.66,0.0,0.95662,3e-05,5.81052]
[1779978234676,48.08,72959.01,0.0,0.9566,3e-05,5.81251]
[1779978235690,48.08,72952.17,0.0,0.95639,3e-05,5.83442]
[1779978236695,48.08,72947.11,0.0,0.95624,3e-05,5.85058]
[1779978237703,48.08,72930.65,0.0,0.95573,3e-05,5.90336]
[1779978238707,48.08,72905.8,0.0,0.95497,3e-05,5.98382]
[1779978239734,48.08,72893.59,0.0,0.95459,3e-05,6.02337]
[1779978240763,48.08,72883.06,0.0,0.95425,3e-05,6.05792]
[1779978242783,48.08,72892.75,0.0,0.95456,3e-05,6.02569]
[1779978243790,48.08,72919.84,0.0,0.95541,3e-05,5.93735]
[1779978244795,48.08,72925.17,0.0,0.95558,3e-05,5.9191]
[1779978246806,48.07,72924.38,0.0,0.95556,3e-05,5.92111]
[1779978250854,48.07,72931.0,0.0,0.95578,3e-05,5.89866]
[1779978251864,48.07,72943.5,0.0,0.95616,3e-05,5.85813]
[1779978252868,48.07,72949.97,0.0,0.95636,3e-05,5.83719]
[1779978253884,48.07,72951.08,0.0,0.9564,3e-05,5.83351]
[1779978255890,48.07,72938.56,0.0,0.95602,3e-05,5.87351]
[1779978256897,48.07,72941.77,0.0,0.95612,3e-05,5.86298]
[1779978259741,48.07,72936.06,0.0,0.95595,3e-05,5.88082]
[1779978264954,48.06,72935.14,0.0,0.95593,3e-05,5.88275]
[1779978269812,48.06,72945.74,0.0,0.95626,3e-05,5.84766]
[1779978271001,48.06,72948.02,0.0,0.95635,3e-05,5.83734]
[1779978272016,48.06,72941.92,0.0,0.95617,3e-05,5.85682]
[1779978274022,48.06,72925.13,0.0,0.95566,3e-05,5.91069]
[1779978275045,48.06,72920.04,0.0,0.9555,3e-05,5.92667]
[1779978279882,48.05,72928.16,0.0,0.95576,3e-05,5.89929]
[1779978281073,48.05,72936.32,0.0,0.95602,3e-05,5.87255]
[1779978285116,48.05,72929.76,0.0,0.95582,3e-05,5.89316]
[1779978286115,48.05,72926.9,0.0,0.95574,3e-05,5.90196]
[1779978291149,48.05,72931.99,0.0,0.9559,3e-05,5.88463]
[1779978296184,48.05,72932.49,0.0,0.95593,3e-05,5.88198]
[1779978300260,48.04,72939.52,0.0,0.95615,3e-05,5.85849]
[1779978302228,48.04,72924.15,0.0,0.95568,3e-05,5.90776]
[1779978303242,48.04,72924.37,0.0,0.95569,3e-05,5.90659]
[1779978304246,48.04,72930.55,0.0,0.95588,3e-05,5.88661]
[1779978305254,48.04,72940.92,0.0,0.95621,3e-05,5.85271]
[1779978306262,48.04,72942.09,0.0,0.95624,3e-05,5.84878]
[1779978311304,48.04,72942.31,0.0,0.95626,3e-05,5.84736]
[1779978313309,48.04,72930.15,0.0,0.95589,3e-05,5.88623]
[1779978314337,48.04,72928.18,0.0,0.95583,3e-05,5.89238]
[1779978315333,48.03,72915.58,0.0,0.95544,3e-05,5.93298]
[1779978317344,48.03,72918.55,0.0,0.95554,3e-05,5.92283]
[1779978319360,48.03,72915.48,0.0,0.95545,3e-05,5.93227]
[1779978320362,48.03,72905.17,0.0,0.95513,3e-05,5.96553]
[1779978321371,48.03,72898.6,0.0,0.95493,3e-05,5.98664]
[1779978322380,48.03,72896.14,0.0,0.95485,3e-05,5.99432]
[1779978326411,48.03,72910.46,0.0,0.95531,3e-05,5.94649]
[1779978327418,48.02,72924.57,0.0,0.95575,3e-05,5.90008]
[1779978328424,48.02,72924.07,0.0,0.95574,3e-05,5.90148]
[1779978333460,48.02,72927.29,0.0,0.95587,3e-05,5.88713]
[1779978334478,48.02,72935.23,0.0,0.95611,3e-05,5.86132]
[1779978335473,48.02,72943.15,0.0,0.95636,3e-05,5.83569]
[1779978336485,48.02,72957.5,0.0,0.9568,3e-05,5.7896]
[1779978337488,48.02,72963.24,0.0,0.95697,3e-05,5.77125]
[1779978338497,48.02,72963.77,0.0,0.95699,3e-05,5.76957]
[1779978343535,48.02,72963.58,0.0,0.95698,3e-05,5.77018]
[1779978348566,48.02,72966.16,0.0,0.95706,3e-05,5.76204]
[1779978349573,48.02,72971.47,0.0,0.95722,3e-05,5.74517]
[1779978351589,48.02,72964.0,0.0,0.95699,3e-05,5.76905]
[1779978353602,48.02,72969.08,0.0,0.95714,3e-05,5.75292]
[1779978355625,48.02,72978.33,0.0,0.95742,3e-05,5.72365]
[1779978356622,48.02,72983.06,0.0,0.95756,3e-05,5.70877]
[1779978357633,48.02,72991.8,0.0,0.95782,3e-05,5.68127]
[1779978358652,48.02,72992.37,0.0,0.95783,3e-05,5.67964]
[1779978359722,48.02,72997.98,0.0,0.958,3e-05,5.66214]
[1779978360686,48.02,72997.98,0.0,0.95799,3e-05,5.66254]
[1779978361728,48.02,72986.21,0.0,0.95764,3e-05,5.69968]
[1779978362719,48.02,72986.21,0.0,0.95764,3e-05,5.69981]
[1779978363726,48.02,72981.04,0.0,0.95749,3e-05,5.71632]
[1779978365756,48.02,72981.07,0.0,0.95749,3e-05,5.71645]
[1779978370792,48.03,72974.27,0.0,0.95728,3e-05,5.73864]
[1779978371798,48.03,72969.05,0.0,0.95712,3e-05,5.75533]
[1779978373812,48.03,72974.79,0.0,0.95729,3e-05,5.73722]
[1779978378847,48.03,72976.99,0.0,0.95735,3e-05,5.73068]
[1779978381868,48.03,72986.35,0.0,0.95763,3e-05,5.70134]
[1779978383882,48.03,72984.35,0.0,0.95757,3e-05,5.70796]
[1779978385896,48.03,72980.15,0.0,0.95744,3e-05,5.72149]
[1779978388924,48.03,72985.42,0.0,0.95759,3e-05,5.7051]
[1779978390931,48.03,72992.38,0.0,0.9578,3e-05,5.68337]
[1779978392946,48.03,73001.0,0.0,0.95807,3e-05,5.65374]
[1779978394959,48.03,73005.26,0.0,0.95819,3e-05,5.64079]
[1779978399997,48.04,73011.68,0.0,0.95837,3e-05,5.62184]
[1779978405039,48.04,73012.08,0.0,0.95837,3e-05,5.62182]
[1779978406041,48.04,73001.75,0.0,0.95806,3e-05,5.65448]
[1779978407060,48.04,72988.24,0.0,0.95766,3e-05,5.69726]
[1779978409060,48.04,72985.67,0.0,0.95758,3e-05,5.70568]
[1779978413089,48.04,72976.96,0.0,0.95732,3e-05,5.73371]
[1779978414096,48.04,72969.27,0.0,0.95709,3e-05,5.75822]
[1779978415109,48.04,72967.2,0.0,0.95702,3e-05,5.76483]
[1779978420919,48.05,72958.44,0.0,0.95676,3e-05,5.79282]
[1779978422177,48.04,72947.11,0.0,0.95642,3e-05,5.82907]
[1779978423185,48.04,72937.86,0.0,0.95613,3e-05,5.85871]
[1779978424190,48.04,72923.77,0.0,0.9557,3e-05,5.90405]
[1779978425202,48.04,72920.33,0.0,0.9556,3e-05,5.91498]
[1779978426217,48.04,72925.34,0.0,0.95575,3e-05,5.89852]
[1779978427215,48.04,72928.01,0.0,0.95584,3e-05,5.88968]
[1779978432261,48.03,72928.54,0.0,0.95589,3e-05,5.8838]
[1779978435282,48.03,72937.72,0.0,0.95618,3e-05,5.85358]
[1779978439307,48.02,72931.31,0.0,0.956,3e-05,5.8724]
[1779978442329,48.02,72944.32,0.0,0.95642,3e-05,5.82885]
[1779978447365,48.02,72951.78,0.0,0.95665,3e-05,5.80459]
[1779978452412,48.02,72952.63,0.0,0.95669,3e-05,5.79886]
[1779978455422,48.02,72945.72,0.0,0.95648,3e-05,5.82081]
[1779978460465,48.02,72941.58,0.0,0.95636,3e-05,5.83367]
[1779978461469,48.01,72907.9,0.0,0.95533,3e-05,5.94247]
[1779978462475,48.01,72890.58,0.0,0.95479,3e-05,5.99872]
[1779978463484,48.01,72891.22,0.0,0.95481,3e-05,5.99626]
[1779978464486,48.01,72898.76,0.0,0.95505,3e-05,5.97127]
[1779978465494,48.01,72903.83,0.0,0.95521,3e-05,5.95443]
[1779978467507,48.01,72905.03,0.0,0.95525,3e-05,5.94995]
[1779978469525,48.01,72916.38,0.0,0.95561,3e-05,5.91253]
[1779978470530,48.01,72921.32,0.0,0.95577,3e-05,5.89631]
[1779978472543,48.01,72929.6,0.0,0.95602,3e-05,5.86918]
[1779978474557,48.01,72932.96,0.0,0.95613,3e-05,5.85807]
[1779978479592,48.0,72932.78,0.0,0.95613,3e-05,5.85801]
[1779978481623,48.0,72920.22,0.0,0.95575,3e-05,5.89834]
[1779978483629,48.0,72910.07,0.0,0.95543,3e-05,5.93096]
[1779978484630,48.0,72908.3,0.0,0.95538,3e-05,5.93647]
[1779978489667,48.0,72911.84,0.0,0.9555,3e-05,5.92377]
[1779978490680,48.0,72899.75,0.0,0.95513,3e-05,5.96288]
[1779978491687,48.0,72889.65,0.0,0.95481,3e-05,5.99558]
[1779978492693,48.0,72888.95,0.0,0.9548,3e-05,5.99752]
[1779978495715,47.99,72881.31,0.0,0.95457,3e-05,6.0215]
[1779978496722,47.99,72875.15,0.0,0.95437,3e-05,6.04134]
[1779978497737,47.99,72874.73,0.0,0.95436,3e-05,6.04229]
[1779978502783,47.98,72870.33,0.0,0.95425,3e-05,6.05466]
[1779978504785,47.98,72831.85,0.0,0.95302,3e-05,6.18144]
[1779978505802,47.96,72812.07,0.0,0.95243,3e-05,6.24117]
[1779978506809,47.96,72819.64,0.0,0.95269,3e-05,6.215]
[1779978507817,47.96,72819.06,0.0,0.95267,3e-05,6.21662]
[1779978508818,47.96,72804.62,0.0,0.9522,3e-05,6.26485]
[1779978509827,47.96,72801.46,0.0,0.9521,3e-05,6.2751]
[1779978512850,47.95,72800.0,0.0,0.95209,3e-05,6.27578]
[1779978513858,47.95,72792.9,0.0,0.95186,3e-05,6.29935]
[1779978514864,47.95,72795.55,0.0,0.95195,3e-05,6.28992]
[1779978516875,47.94,72797.76,0.0,0.95207,3e-05,6.2776]
[1779978519896,47.93,72785.01,0.0,0.95166,3e-05,6.3195]
[1779978520902,47.93,72792.22,0.0,0.9519,3e-05,6.29459]
[1779978521910,47.93,72807.38,0.0,0.95241,3e-05,6.24297]
[1779978522919,47.93,72812.39,0.0,0.95257,3e-05,6.22576]
[1779978524931,47.93,72804.61,0.0,0.95233,3e-05,6.2505]
[1779978525938,47.92,72797.63,0.0,0.95211,3e-05,6.27329]
[1779978526946,47.92,72803.89,0.0,0.95232,3e-05,6.25138]
[1779978527952,47.92,72803.37,0.0,0.95231,3e-05,6.25238]
[1779978528958,47.92,72797.01,0.0,0.95211,3e-05,6.27308]
[1779978530973,47.91,72788.66,0.0,0.95185,3e-05,6.29978]
[1779978531990,47.91,72785.38,0.0,0.95175,3e-05,6.31006]
[1779978536032,47.88,72794.21,0.0,0.95215,3e-05,6.26863]
[1779978538029,47.87,72800.45,0.0,0.95237,3e-05,6.24606]
[1779978543084,47.87,72825.08,0.0,0.9532,3e-05,6.16047]
[1779978544104,47.86,72843.48,0.0,0.9538,3e-05,6.09859]
[1779978545092,47.86,72849.68,0.0,0.95401,3e-05,6.07753]
[1779978546098,47.86,72848.59,0.0,0.95398,3e-05,6.08067]
[1779978547107,47.86,72833.11,0.0,0.95349,3e-05,6.13109]
[1779978552141,47.85,72837.95,0.0,0.95367,3e-05,6.11224]
[1779978553148,47.85,72843.08,0.0,0.95384,3e-05,6.0947]
[1779978555163,47.85,72855.65,0.0,0.95425,3e-05,6.05216]
[1779978557176,47.85,72861.82,0.0,0.95445,3e-05,6.03138]
[1779978558185,47.84,72872.45,0.0,0.95479,3e-05,5.99567]
[1779978559191,47.84,72878.86,0.0,0.955,3e-05,5.97434]
[1779978561206,47.84,72883.9,0.0,0.95516,3e-05,5.95729]
[1779978565231,47.84,72889.6,0.0,0.95535,3e-05,5.93767]
[1779978570271,47.84,72886.06,0.0,0.95525,3e-05,5.94805]
[1779978572288,47.83,72874.87,0.0,0.95492,3e-05,5.98124]
[1779978575307,47.83,72869.24,0.0,0.95475,3e-05,5.9988]
[1779978577320,47.83,72853.05,0.0,0.95425,3e-05,6.05143]
[1779978582357,47.82,72853.27,0.0,0.95427,3e-05,6.04864]
[1779978585385,47.82,72861.74,0.0,0.95455,3e-05,6.01949]
[1779978586386,47.82,72869.56,0.0,0.9548,3e-05,5.99344]
[1779978592205,47.81,72864.06,0.0,0.95464,3e-05,6.01005]
[1779978593435,47.81,72859.25,0.0,0.9545,3e-05,6.0252]
[1779978594441,47.81,72852.97,0.0,0.9543,3e-05,6.04553]
[1779978599477,47.8,72858.95,0.0,0.95452,3e-05,6.02305]
[1779978602279,47.8,72831.09,0.0,0.95364,3e-05,6.11383]
[1779978602532,47.8,72831.09,0.0,0.95365,3e-05,6.11332]
[1779978603526,47.8,72825.51,0.0,0.95347,3e-05,6.13139]
[1779978608562,47.79,72822.94,0.0,0.95341,3e-05,6.13732]
[1779978613595,47.78,72824.84,0.0,0.9535,3e-05,6.12832]
[1779978617627,47.77,72830.14,0.0,0.95369,3e-05,6.10819]
[1779978618633,47.77,72841.17,0.0,0.95406,3e-05,6.0707]
[1779978620650,47.77,72856.27,0.0,0.95454,3e-05,6.02034]
[1779978622433,47.77,72865.39,0.0,0.95484,3e-05,5.98881]
[1779978627700,47.76,72867.14,0.0,0.95493,3e-05,5.97961]
[1779978632737,47.75,72866.78,0.0,0.95497,3e-05,5.97452]
[1779978636771,47.74,72880.03,0.0,0.95541,3e-05,5.92842]
[1779978637772,47.74,72884.38,0.0,0.95556,3e-05,5.91362]
[1779978639797,47.73,72889.69,0.0,0.95573,3e-05,5.89518]
[1779978641805,47.73,72906.56,0.0,0.95626,3e-05,5.83935]
[1779978642811,47.73,72910.45,0.0,0.95639,3e-05,5.82631]
[1779978647841,47.72,72910.62,0.0,0.95641,3e-05,5.82356]
[1779978650880,47.72,72919.63,0.0,0.9567,3e-05,5.79322]
[1779978651870,47.72,72929.85,0.0,0.95702,3e-05,5.75998]
[1779978652879,47.72,72935.25,0.0,0.95718,3e-05,5.74235]
[1779978653893,47.72,72937.35,0.0,0.95725,3e-05,5.73533]
[1779978657913,47.71,72941.38,0.0,0.95738,3e-05,5.72133]
[1779978660934,47.71,72930.69,0.0,0.95706,3e-05,5.75474]
[1779978661948,47.71,72931.68,0.0,0.9571,3e-05,5.75125]
[1779978665970,47.71,72926.37,0.0,0.95695,3e-05,5.76699]
[1779978671008,47.7,72926.73,0.0,0.95697,3e-05,5.76414]
[1779978676043,47.7,72922.27,0.0,0.95685,3e-05,5.77679]
[1779978681079,47.69,72925.15,0.0,0.95696,3e-05,5.76579]
[1779978686115,47.69,72901.36,0.0,0.95624,3e-05,5.84118]
[1779978687124,47.68,72890.26,0.0,0.95591,3e-05,5.87589]
[1779978691152,47.68,72884.72,0.0,0.95578,3e-05,5.88892]
[1779978696187,47.67,72883.02,0.0,0.95575,3e-05,5.89177]
[1779978701222,47.66,72881.12,0.0,0.95572,3e-05,5.89525]
[1779978703236,47.66,72871.83,0.0,0.95544,3e-05,5.92447]
[1779978708272,47.65,72872.33,0.0,0.95548,3e-05,5.91983]
[1779978709279,47.65,72884.12,0.0,0.95585,3e-05,5.88081]
[1779978711293,47.65,72877.07,0.0,0.95564,3e-05,5.90271]
[1779978712301,47.65,72870.31,0.0,0.95543,3e-05,5.92462]
[1779978717334,47.64,72867.82,0.0,0.95539,3e-05,5.92951]
[1779978722379,47.63,72833.27,0.0,0.9543,3e-05,6.04222]
[1779978724394,47.63,72840.71,0.0,0.95455,3e-05,6.01684]
[1779978725400,47.63,72851.2,0.0,0.95488,3e-05,5.98191]
[1779978727412,47.63,72840.26,0.0,0.95454,3e-05,6.0174]
[1779978732454,47.62,72839.79,0.0,0.95454,3e-05,6.01724]
[1779978734469,47.62,72829.33,0.0,0.95422,3e-05,6.0512]
[1779978735477,47.62,72823.82,0.0,0.95404,3e-05,6.06911]
[1779978736489,47.62,72809.69,0.0,0.95359,3e-05,6.11577]
[1779978739511,47.61,72820.91,0.0,0.95397,3e-05,6.07689]
[1779978744544,47.61,72819.59,0.0,0.95395,3e-05,6.07903]
[1779978749578,47.6,72818.67,0.0,0.95394,3e-05,6.07981]
[1779978754619,47.6,72828.46,0.0,0.95429,3e-05,6.04251]
[1779978755628,47.59,72831.56,0.0,0.9544,3e-05,6.03144]
[1779978758647,47.59,72839.21,0.0,0.95465,3e-05,6.00504]
[1779978761671,47.59,72833.52,0.0,0.95448,3e-05,6.02287]
[1779978763480,47.59,72839.89,0.0,0.95469,3e-05,6.00111]
[1779978765696,47.58,72829.56,0.0,0.95437,3e-05,6.03462]
[1779978766704,47.58,72819.42,0.0,0.95404,3e-05,6.06791]
[1779978767710,47.58,72813.08,0.0,0.95384,3e-05,6.08858]
[1779978770731,47.58,72820.0,0.0,0.95408,3e-05,6.06416]
[1779978771738,47.58,72826.85,0.0,0.9543,3e-05,6.04099]
[1779978776774,47.57,72832.25,0.0,0.95449,3e-05,6.02122]
[1779978780803,47.57,72823.75,0.0,0.95423,3e-05,6.04804]
[1779978781810,47.57,72819.12,0.0,0.95409,3e-05,6.06304]
[1779978783625,47.56,72830.41,0.0,0.95446,3e-05,6.02468]
[1779978786846,47.56,72812.7,0.0,0.9539,3e-05,6.0825]
[1779978787856,47.56,72812.72,0.0,0.95391,3e-05,6.08203]
[1779978788858,47.56,72815.7,0.0,0.95401,3e-05,6.07162]
[1779978793902,47.55,72817.52,0.0,0.95409,3e-05,6.06333]
[1779978794931,47.55,72838.42,0.0,0.95476,3e-05,5.99353]
[1779978795921,47.55,72857.58,0.0,0.95536,3e-05,5.93039]
[1779978796920,47.55,72857.24,0.0,0.95536,3e-05,5.93099]
[1779978797925,47.55,72849.57,0.0,0.95512,3e-05,5.956]
[1779978798932,47.55,72844.8,0.0,0.95497,3e-05,5.97148]
[1779978801957,47.55,72854.59,0.0,0.95529,3e-05,5.93844]
[1779978802962,47.55,72860.86,0.0,0.95549,3e-05,5.91764]
[1779978803978,47.55,72864.63,0.0,0.95561,3e-05,5.9051]
[1779978809003,47.54,72859.6,0.0,0.95546,3e-05,5.92075]
[1779978813147,47.54,72870.6,0.0,0.95582,3e-05,5.88134]
[1779978814095,47.54,72893.92,0.0,0.95655,3e-05,5.80548]
[1779978816109,47.54,72901.51,0.0,0.95678,3e-05,5.78094]
[1779978817115,47.54,72926.69,0.0,0.95755,3e-05,5.69985]
[1779978818124,47.54,72926.49,0.0,0.95754,3e-05,5.70073]
[1779978823164,47.54,72922.33,0.0,0.9574,3e-05,5.71498]
[1779978824163,47.54,72913.49,0.0,0.95713,3e-05,5.74352]
[1779978825171,47.55,72910.24,0.0,0.95703,3e-05,5.75409]
[1779978829202,47.55,72926.25,0.0,0.95752,3e-05,5.70309]
[1779978830210,47.55,72924.17,0.0,0.95745,3e-05,5.70993]
[1779978833242,47.55,72916.74,0.0,0.95722,3e-05,5.73425]
[1779978835261,47.55,72912.32,0.0,0.95709,3e-05,5.74868]
[1779978838282,47.55,72921.37,0.0,0.95736,3e-05,5.71994]
[1779978839286,47.55,72924.23,0.0,0.95744,3e-05,5.71092]
[1779978844321,47.55,72919.28,0.0,0.95729,3e-05,5.7275]
[1779978846339,47.55,72903.32,0.0,0.9568,3e-05,5.77913]
[1779978847347,47.55,72895.77,0.0,0.95657,3e-05,5.80358]
[1779978848356,47.55,72888.75,0.0,0.95635,3e-05,5.82634]
[1779978849360,47.55,72882.1,0.0,0.95614,3e-05,5.84792]
[1779978850365,47.55,72880.23,0.0,0.95609,3e-05,5.85394]
[1779978853386,47.55,72870.59,0.0,0.95579,3e-05,5.88514]
[1779978854394,47.55,72867.28,0.0,0.95569,3e-05,5.89585]
[1779978858424,47.55,72858.26,0.0,0.95541,3e-05,5.92485]
[1779978860440,47.55,72854.34,0.0,0.95529,3e-05,5.93736]
[1779978865483,47.55,72863.87,0.0,0.9556,3e-05,5.90517]
[1779978866485,47.55,72857.02,0.0,0.95538,3e-05,5.92749]
[1779978867491,47.55,72858.19,0.0,0.95542,3e-05,5.92347]
[1779978872529,47.54,72861.37,0.0,0.95555,3e-05,5.9093]
[1779978875549,47.54,72864.55,0.0,0.95565,3e-05,5.89846]
[1779978877565,47.54,72870.69,0.0,0.95585,3e-05,5.87812]
[1779978878569,47.54,72874.28,0.0,0.95596,3e-05,5.86631]
[1779978879575,47.54,72861.7,0.0,0.95557,3e-05,5.90726]
[1779978880582,47.54,72861.7,0.0,0.95557,3e-05,5.90712]
[1779978885617,47.54,72862.36,0.0,0.9556,3e-05,5.90427]
[1779978890666,47.54,72863.15,0.0,0.95563,3e-05,5.90121]
[1779978892671,47.54,72856.93,0.0,0.95544,3e-05,5.92121]
[1779978894690,47.53,72851.75,0.0,0.95528,3e-05,5.93789]
[1779978895701,47.53,72844.15,0.0,0.95504,3e-05,5.96269]
[1779978898719,47.53,72834.81,0.0,0.95475,3e-05,5.9928]
[1779978899726,47.53,72827.12,0.0,0.95451,3e-05,6.01796]
[1779978903769,47.53,72797.45,0.0,0.95356,3e-05,6.11593]
[1779978904780,47.53,72797.45,0.0,0.95357,3e-05,6.11501]
[1779978907795,47.52,72811.86,0.0,0.95405,3e-05,6.0655]
[1779978909807,47.52,72817.7,0.0,0.95424,3e-05,6.0453]
[1779978912832,47.52,72808.89,0.0,0.95397,3e-05,6.07352]
[1779978913837,47.52,72796.63,0.0,0.95358,3e-05,6.11407]
[1779978915851,47.51,72788.24,0.0,0.95331,3e-05,6.14124]
[1779978916857,47.51,72779.8,0.0,0.95304,3e-05,6.16911]
[1779978917865,47.51,72790.51,0.0,0.9534,3e-05,6.13254]
[1779978922911,47.5,72778.83,0.0,0.95304,3e-05,6.16927]
[1779978925928,47.5,72797.92,0.0,0.95367,3e-05,6.10397]
[1779978926940,47.5,72811.09,0.0,0.95411,3e-05,6.0591]
[1779978931972,47.49,72816.68,0.0,0.95432,3e-05,6.0357]
[1779978934776,47.49,72838.21,0.0,0.95502,3e-05,5.96348]
[1779978935998,47.49,72847.04,0.0,0.9553,3e-05,5.93419]
[1779978937005,47.49,72854.73,0.0,0.95554,3e-05,5.90879]
[1779978939020,47.49,72859.78,0.0,0.9557,3e-05,5.89199]
[1779978943062,47.49,72854.17,0.0,0.95553,3e-05,5.90996]
[1779978948095,47.48,72854.58,0.0,0.95555,3e-05,5.90794]
[1779978953133,47.48,72853.84,0.0,0.95553,3e-05,5.90972]
[1779978957160,47.48,72855.32,0.0,0.95558,3e-05,5.90442]
[1779978960186,47.48,72851.54,0.0,0.95547,3e-05,5.91646]
[1779978963317,47.48,72838.16,0.0,0.95505,3e-05,5.96014]
[1779978965247,47.48,72822.71,0.0,0.95456,3e-05,6.01096]
[1779978966242,47.48,72821.78,0.0,0.95453,3e-05,6.01377]
[1779978969262,47.48,72812.99,0.0,0.95426,3e-05,6.04216]
[1779978970270,47.47,72811.91,0.0,0.95426,3e-05,6.04252]
[1779978971277,47.46,72806.48,0.0,0.95411,3e-05,6.05738]
[1779978973292,47.44,72805.25,0.0,0.95413,3e-05,6.0548]
[1779978978327,47.42,72795.53,0.0,0.95387,3e-05,6.08253]
[1779978979345,47.42,72797.38,0.0,0.95393,3e-05,6.07595]
[1779978981348,47.42,72807.15,0.0,0.95425,3e-05,6.04256]
[1779978982355,47.42,72807.33,0.0,0.95426,3e-05,6.04164]
[1779978984379,47.42,72784.75,0.0,0.95353,3e-05,6.1166]
[1779978985377,47.42,72776.84,0.0,0.95328,3e-05,6.14278]
[1779978986390,47.4,72772.25,0.0,0.95318,3e-05,6.15338]
[1779978987400,47.4,72766.36,0.0,0.95299,3e-05,6.17278]
[1779978989413,47.39,72757.28,0.0,0.95274,3e-05,6.1982]
[1779978990420,47.38,72755.92,0.0,0.9527,3e-05,6.20184]
[1779978992433,47.38,72773.19,0.0,0.9533,3e-05,6.13979]
[1779978993441,47.38,72777.73,0.0,0.95345,3e-05,6.12401]
[1779978996462,47.38,72785.27,0.0,0.95371,3e-05,6.09727]
[1779978997472,47.38,72782.61,0.0,0.95363,3e-05,6.1058]
[1779979002512,47.37,72786.65,0.0,0.95378,3e-05,6.09016]
[1779979004548,47.37,72795.0,0.0,0.95405,3e-05,6.06217]
[1779979005545,47.37,72800.84,0.0,0.95425,3e-05,6.04154]
[1779979008565,47.36,72806.5,0.0,0.95444,3e-05,6.02176]
[1779979013600,47.36,72811.68,0.0,0.95462,3e-05,6.0032]
[1779979016624,47.36,72818.82,0.0,0.95485,3e-05,5.97879]
[1779979018638,47.36,72826.1,0.0,0.95509,3e-05,5.95431]
[1779979023672,47.36,72825.13,0.0,0.95507,3e-05,5.95661]
[1779979024680,47.35,72836.89,0.0,0.95544,3e-05,5.91766]
[1779979025686,47.35,72843.83,0.0,0.95566,3e-05,5.8947]
[1779979026693,47.35,72843.58,0.0,0.95565,3e-05,5.89543]
[1779979030722,47.35,72841.3,0.0,0.95558,3e-05,5.90252]
[1779979033750,47.35,72863.05,0.0,0.95627,3e-05,5.83096]
[1779979035764,47.35,72868.56,0.0,0.95644,3e-05,5.81291]
[1779979037775,47.35,72860.62,0.0,0.95619,3e-05,5.83884]
[1779979039788,47.35,72841.84,0.0,0.9556,3e-05,5.90035]
[1779979040797,47.35,72842.52,0.0,0.95563,3e-05,5.898]
[1779979043818,47.35,72836.07,0.0,0.95543,3e-05,5.91889]
[1779979048855,47.35,72838.28,0.0,0.9555,3e-05,5.91093]
[1779979050865,47.35,72844.6,0.0,0.9557,3e-05,5.88987]
[1779979055900,47.35,72841.96,0.0,0.95565,3e-05,5.89506]
[1779979058923,47.35,72849.55,0.0,0.95589,3e-05,5.86976]
[1779979059932,47.34,72847.29,0.0,0.95582,3e-05,5.87709]
[1779979061944,47.34,72846.39,0.0,0.95579,3e-05,5.87985]
[1779979066979,47.34,72858.56,0.0,0.95618,3e-05,5.83954]
[1779979067985,47.34,72869.81,0.0,0.95653,3e-05,5.80284]
[1779979068993,47.34,72870.68,0.0,0.95655,3e-05,5.80005]
[1779979071010,47.34,72860.56,0.0,0.95624,3e-05,5.8331]
[1779979072017,47.34,72859.04,0.0,0.95619,3e-05,5.83805]
[1779979077052,47.34,72861.54,0.0,0.95627,3e-05,5.82981]
[1779979078059,47.34,72855.89,0.0,0.95609,3e-05,5.84828]
[1779979079067,47.34,72851.72,0.0,0.95596,3e-05,5.8619]
[1779979082090,47.34,72842.55,0.0,0.95568,3e-05,5.89184]
[1779979083095,47.34,72835.75,0.0,0.95546,3e-05,5.91412]
[1779979084103,47.34,72837.12,0.0,0.95551,3e-05,5.90947]
[1779979089138,47.34,72838.79,0.0,0.95557,3e-05,5.90335]
[1779979092163,47.34,72831.25,0.0,0.95533,3e-05,5.92784]
[1779979093167,47.34,72823.24,0.0,0.95508,3e-05,5.95415]
[1779979094173,47.34,72822.51,0.0,0.95506,3e-05,5.95636]
[1779979097197,47.34,72817.48,0.0,0.9549,3e-05,5.97239]
[1779979099210,47.33,72812.51,0.0,0.95475,3e-05,5.98839]
[1779979101229,47.33,72817.71,0.0,0.95492,3e-05,5.97062]
[1779979102229,47.33,72812.42,0.0,0.95475,3e-05,5.98795]
[1779979104242,47.33,72810.69,0.0,0.9547,3e-05,5.99318]
[1779979106097,47.33,72805.38,0.0,0.95454,3e-05,6.01032]
[1779979110294,47.33,72784.89,0.0,0.95389,3e-05,6.07769]
[1779979111300,47.33,72783.16,0.0,0.95386,3e-05,6.08018]
[1779979116338,47.32,72786.44,0.0,0.95398,3e-05,6.06727]
[1779979120363,47.32,72800.11,0.0,0.95444,3e-05,6.02007]
[1779979121375,47.32,72801.92,0.0,0.9545,3e-05,6.01374]
[1779979122382,47.31,72793.39,0.0,0.95422,3e-05,6.04192]
[1779979123389,47.31,72795.21,0.0,0.95429,3e-05,6.0355]
[1779979127418,47.31,72803.25,0.0,0.95456,3e-05,6.00738]
[1779979129432,47.31,72808.22,0.0,0.95472,3e-05,5.99029]
[1779979134472,47.3,72812.62,0.0,0.95487,3e-05,5.97443]
[1779979135481,47.3,72817.72,0.0,0.95504,3e-05,5.95729]
[1779979137494,47.3,72827.12,0.0,0.95534,3e-05,5.92581]
[1779979138501,47.3,72829.5,0.0,0.95542,3e-05,5.9178]
[1779979142539,47.3,72852.83,0.0,0.95616,3e-05,5.84064]
[1779979143548,47.3,72864.88,0.0,0.95653,3e-05,5.8013]
[1779979144557,47.3,72869.26,0.0,0.95667,3e-05,5.78711]
[1779979145560,47.3,72861.71,0.0,0.95643,3e-05,5.81176]
[1779979146568,47.3,72859.46,0.0,0.95636,3e-05,5.81916]
[1779979147574,47.3,72864.87,0.0,0.95653,3e-05,5.80117]
[1779979152613,47.3,72865.58,0.0,0.95657,3e-05,5.79753]
[1779979153616,47.3,72859.11,0.0,0.95637,3e-05,5.81828]
[1779979154623,47.29,72856.8,0.0,0.9563,3e-05,5.82548]
[1779979159659,47.3,72852.85,0.0,0.95618,3e-05,5.83848]
[1779979163687,47.3,72845.86,0.0,0.95596,3e-05,5.86138]
[1779979165703,47.3,72837.94,0.0,0.95571,3e-05,5.88736]
[1779979166707,47.29,72828.01,0.0,0.9554,3e-05,5.91989]
[1779979171743,47.29,72832.38,0.0,0.95556,3e-05,5.90198]
[1779979175772,47.29,72822.49,0.0,0.95525,3e-05,5.93417]
[1779979176778,47.29,72816.25,0.0,0.95506,3e-05,5.95464]
[1779979181814,47.29,72819.41,0.0,0.95517,3e-05,5.94326]
[1779979186849,47.29,72824.12,0.0,0.95532,3e-05,5.92682]
[1779979191885,47.28,72826.64,0.0,0.95541,3e-05,5.91775]
[1779979195914,47.28,72813.69,0.0,0.955,3e-05,5.95999]
[1779979196920,47.28,72798.38,0.0,0.95452,3e-05,6.01062]
[1779979201956,47.28,72797.86,0.0,0.95451,3e-05,6.011]
[1779979204979,47.27,72792.57,0.0,0.95435,3e-05,6.0278]
[1779979205984,47.27,72785.16,0.0,0.95411,3e-05,6.0523]
[1779979206994,47.27,72776.68,0.0,0.95384,3e-05,6.08042]
[1779979207999,47.27,72776.87,0.0,0.95385,3e-05,6.07939]
[1779979213035,47.27,72779.6,0.0,0.95396,3e-05,6.06834]
[1779979214040,47.27,72786.34,0.0,0.95418,3e-05,6.04538]
[1779979215050,47.26,72788.09,0.0,0.95424,3e-05,6.0392]
[1779979219078,47.26,72796.77,0.0,0.95453,3e-05,6.00894]
[1779979220108,47.26,72807.78,0.0,0.95489,3e-05,5.97202]
[1779979221099,47.26,72823.77,0.0,0.9554,3e-05,5.91884]
[1779979222121,47.26,72828.83,0.0,0.95556,3e-05,5.90202]
[1779979223123,47.26,72821.78,0.0,0.95534,3e-05,5.9252]
[1779979225139,47.26,72823.3,0.0,0.95539,3e-05,5.91999]
[1779979228152,47.26,72830.06,0.0,0.9556,3e-05,5.89732]
[1779979229163,47.26,72831.22,0.0,0.95564,3e-05,5.89341]
[1779979231176,47.26,72838.81,0.0,0.9559,3e-05,5.86544]
[1779979232182,47.26,72852.49,0.0,0.95633,3e-05,5.82063]
[1779979233190,47.26,72864.69,0.0,0.95671,3e-05,5.78086]
[1779979235207,47.26,72866.2,0.0,0.95675,3e-05,5.77605]
[1779979236214,47.26,72871.5,0.0,0.95692,3e-05,5.75865]
[1779979237221,47.26,72875.8,0.0,0.95705,3e-05,5.74445]
[1779979241250,47.25,72881.48,0.0,0.95723,3e-05,5.72512]
[1779979242259,47.25,72889.16,0.0,0.95747,3e-05,5.70013]
[1779979243263,47.25,72895.81,0.0,0.95767,3e-05,5.67857]
[1779979244272,47.25,72895.76,0.0,0.95767,3e-05,5.67861]
[1779979247293,47.25,72901.44,0.0,0.95785,3e-05,5.66002]
[1779979249326,47.25,72921.88,0.0,0.95846,3e-05,5.59453]
[1779979250317,47.25,72912.08,0.0,0.95817,3e-05,5.62578]
[1779979251335,47.25,72908.69,0.0,0.95807,3e-05,5.63657]
[1779979255357,47.25,72903.1,0.0,0.9579,3e-05,5.65417]
[1779979260388,47.25,72906.04,0.0,0.958,3e-05,5.64428]
[1779979263411,47.25,72895.97,0.0,0.9577,3e-05,5.6763]
[1779979264442,47.25,72894.22,0.0,0.95764,3e-05,5.68179]
[1779979268456,47.24,72899.26,0.0,0.95783,3e-05,5.66217]
[1779979269464,47.23,72887.6,0.0,0.95748,3e-05,5.69849]
[1779979270471,47.22,72880.79,0.0,0.95731,3e-05,5.71659]
[1779979272484,47.21,72873.11,0.0,0.95712,3e-05,5.73694]
[1779979277521,47.18,72876.38,0.0,0.95731,3e-05,5.71651]
[1779979278527,47.18,72881.5,0.0,0.95748,3e-05,5.69809]
[1779979280540,47.18,72870.15,0.0,0.95713,3e-05,5.73571]
[1779979281547,47.17,72868.41,0.0,0.95709,3e-05,5.73919]
[1779979286584,47.14,72871.24,0.0,0.95728,3e-05,5.71934]
[1779979291620,47.11,72872.52,0.0,0.95743,3e-05,5.70254]
[1779979293632,47.1,72880.13,0.0,0.9577,3e-05,5.67346]
[1779979298668,47.09,72884.07,0.0,0.95787,3e-05,5.65589]
[1779979300695,47.08,72876.89,0.0,0.95768,3e-05,5.67569]
[1779979301708,47.07,72867.12,0.0,0.9574,3e-05,5.70546]
[1779979302704,47.07,72859.35,0.0,0.95718,3e-05,5.72847]
[1779979306737,47.08,72841.2,0.0,0.95657,3e-05,5.79279]
[1779979307745,47.08,72822.15,0.0,0.95597,3e-05,5.85615]
[1779979308751,47.08,72808.95,0.0,0.95555,3e-05,5.89953]
[1779979309757,47.08,72809.1,0.0,0.95557,3e-05,5.89817]
[1779979314847,47.07,72818.48,0.0,0.9559,3e-05,5.86346]
[1779979315869,47.07,72824.53,0.0,0.95609,3e-05,5.84357]
[1779979317876,47.07,72813.41,0.0,0.95574,3e-05,5.8796]
[1779979318878,47.07,72800.7,0.0,0.95535,3e-05,5.92048]
[1779979323918,47.05,72796.71,0.0,0.95528,3e-05,5.92798]
[1779979328953,47.04,72799.38,0.0,0.95541,3e-05,5.91422]
[1779979329961,47.03,72811.21,0.0,0.95578,3e-05,5.875]
[1779979332985,47.03,72803.25,0.0,0.95553,3e-05,5.90116]
[1779979338019,47.03,72805.37,0.0,0.9556,3e-05,5.89377]
[1779979340034,47.03,72811.28,0.0,0.95579,3e-05,5.87413]
[1779979342055,47.03,72805.79,0.0,0.95562,3e-05,5.89216]
[1779979344062,47.03,72819.3,0.0,0.95605,3e-05,5.84747]
[1779979345070,47.03,72808.45,0.0,0.9557,3e-05,5.88323]
[1779979346072,47.03,72802.33,0.0,0.95551,3e-05,5.90341]
[1779979349106,47.02,72767.13,0.0,0.95441,3e-05,6.01788]
[1779979350126,47.01,72754.72,0.0,0.95404,3e-05,6.05622]
[1779979353131,46.99,72759.41,0.0,0.9543,3e-05,6.02846]
[1779979358165,46.96,72757.18,0.0,0.95431,3e-05,6.02698]
[1779979363204,46.95,72753.83,0.0,0.95424,3e-05,6.03434]
[1779979364210,46.95,72735.03,0.0,0.95362,3e-05,6.09763]
[1779979365217,46.94,72738.04,0.0,0.95376,3e-05,6.0836]
[1779979368238,46.91,72752.31,0.0,0.95432,3e-05,6.0249]
[1779979369246,46.91,72752.7,0.0,0.95434,3e-05,6.02333]
[1779979374290,46.91,72747.05,0.0,0.95417,3e-05,6.04108]
[1779979376303,46.91,72759.61,0.0,0.95458,3e-05,5.9985]
[1779979377310,46.91,72767.58,0.0,0.95484,3e-05,5.9715]
[1779979379324,46.9,72769.03,0.0,0.95489,3e-05,5.96628]
[1779979382345,46.9,72746.14,0.0,0.95415,3e-05,6.04262]
[1779979383352,46.9,72738.29,0.0,0.9539,3e-05,6.06889]
[1779979384360,46.9,72740.82,0.0,0.95398,3e-05,6.06]
[1779979385373,46.9,72729.64,0.0,0.95362,3e-05,6.09759]
[1779979386377,46.89,72726.55,0.0,0.95355,3e-05,6.10442]
[1779979387383,46.88,72736.3,0.0,0.95391,3e-05,6.06751]
[1779979388391,46.88,72735.44,0.0,0.95388,3e-05,6.0701]
[1779979390418,46.88,72744.52,0.0,0.95419,3e-05,6.03874]
[1779979391412,46.88,72738.34,0.0,0.95399,3e-05,6.05937]
[1779979392420,46.88,72729.13,0.0,0.95369,3e-05,6.09029]
[1779979393432,46.88,72732.35,0.0,0.95379,3e-05,6.07948]
[1779979394436,46.87,72742.35,0.0,0.95412,3e-05,6.04528]
[1779979395441,46.87,72749.45,0.0,0.95436,3e-05,6.02103]
[1779979396449,46.87,72749.12,0.0,0.95435,3e-05,6.0219]
[1779979399498,46.87,72741.81,0.0,0.95412,3e-05,6.04583]
[1779979402493,46.87,72748.84,0.0,0.95436,3e-05,6.02123]
[1779979403498,46.87,72750.88,0.0,0.95443,3e-05,6.0141]
[1779979408532,46.86,72752.99,0.0,0.9545,3e-05,6.00584]
[1779979413569,46.86,72747.16,0.0,0.95435,3e-05,6.02149]
[1779979415695,46.86,72752.41,0.0,0.95452,3e-05,6.00332]
[1779979416619,46.86,72764.87,0.0,0.95492,3e-05,5.96148]
[1779979417623,46.86,72761.54,0.0,0.95482,3e-05,5.97227]
[1779979419636,46.86,72768.96,0.0,0.95506,3e-05,5.94713]
[1779979424670,46.86,72767.79,0.0,0.95503,3e-05,5.95039]
[1779979429703,46.86,72770.63,0.0,0.95513,3e-05,5.94027]
[1779979434743,46.85,72771.77,0.0,0.95517,3e-05,5.93581]
[1779979439776,46.85,72775.82,0.0,0.95531,3e-05,5.9217]
[1779979444823,46.85,72775.42,0.0,0.9553,3e-05,5.92249]
[1779979445825,46.85,72767.59,0.0,0.95505,3e-05,5.94854]
[1779979446833,46.85,72761.68,0.0,0.95486,3e-05,5.96818]
[1779979448733,46.85,72756.2,0.0,0.95469,3e-05,5.98617]
[1779979453883,46.84,72756.63,0.0,0.95471,3e-05,5.98357]
[1779979457912,46.84,72760.07,0.0,0.95483,3e-05,5.97119]
[1779979462947,46.84,72759.46,0.0,0.95482,3e-05,5.97227]
[1779979467981,46.84,72759.11,0.0,0.95482,3e-05,5.97255]
[1779979468991,46.84,72750.7,0.0,0.95454,3e-05,6.00064]
[1779979469996,46.84,72746.43,0.0,0.95441,3e-05,6.0148]
[1779979473018,46.83,72727.56,0.0,0.95382,3e-05,6.07496]
[1779979474040,46.83,72719.72,0.0,0.95356,3e-05,6.10161]
[1779979475043,46.83,72718.47,0.0,0.95352,3e-05,6.106]
[1779979476083,46.83,72717.46,0.0,0.95348,3e-05,6.10961]
[1779979478073,46.84,72699.82,0.0,0.95289,3e-05,6.17003]
[1779979479080,46.83,72694.66,0.0,0.95272,3e-05,6.18745]
[1779979481099,46.83,72694.79,0.0,0.95274,3e-05,6.18578]
[1779979482095,46.83,72700.6,0.0,0.95294,3e-05,6.16531]
[1779979483103,46.83,72699.6,0.0,0.9529,3e-05,6.16872]
[1779979485135,46.83,72715.05,0.0,0.95342,3e-05,6.11585]
[1779979486124,46.83,72715.05,0.0,0.95342,3e-05,6.11589]
[1779979488140,46.83,72721.38,0.0,0.95363,3e-05,6.09446]
[1779979493173,46.83,72721.81,0.0,0.95364,3e-05,6.0934]
[1779979494180,46.83,72735.64,0.0,0.95409,3e-05,6.04656]
[1779979495185,46.83,72753.39,0.0,0.95467,3e-05,5.98683]
[1779979496195,46.83,72757.79,0.0,0.95481,3e-05,5.97183]
[1779979501231,46.83,72755.9,0.0,0.95476,3e-05,5.97715]
[1779979506267,46.83,72755.61,0.0,0.95476,3e-05,5.97713]
[1779979509291,46.82,72766.11,0.0,0.95511,3e-05,5.94134]
[1779979510299,46.82,72762.4,0.0,0.95499,3e-05,5.95362]
[1779979512314,46.82,72757.18,0.0,0.95482,3e-05,5.97079]
[1779979517350,46.82,72767.96,0.0,0.95518,3e-05,5.93375]
[1779979518361,46.82,72768.75,0.0,0.95521,3e-05,5.93098]
[1779979520370,46.82,72776.46,0.0,0.95546,3e-05,5.90503]
[1779979522384,46.82,72785.47,0.0,0.95574,3e-05,5.87492]
[1779979523393,46.82,72783.05,0.0,0.95567,3e-05,5.88293]
[1779979524400,46.82,72770.53,0.0,0.95527,3e-05,5.92461]
[1779979525407,46.82,72756.2,0.0,0.95481,3e-05,5.9725]
[1779979526414,46.82,72750.98,0.0,0.95464,3e-05,5.98987]
[1779979528429,46.82,72748.38,0.0,0.95456,3e-05,5.99819]
[1779979529436,46.82,72754.47,0.0,0.95476,3e-05,5.97749]
[1779979530445,46.82,72756.34,0.0,0.95482,3e-05,5.97102]
[1779979534479,46.81,72747.48,0.0,0.95456,3e-05,5.99721]
[1779979538509,46.81,72726.89,0.0,0.95389,3e-05,6.06598]
[1779979539511,46.81,72726.89,0.0,0.9539,3e-05,6.06571]
[1779979540523,46.81,72724.08,0.0,0.9538,3e-05,6.07541]
[1779979541533,46.81,72698.93,0.0,0.95297,3e-05,6.16137]
[1779979542531,46.81,72689.54,0.0,0.95265,3e-05,6.19361]
[1779979543539,46.81,72689.54,0.0,0.95265,3e-05,6.19356]
[1779979547570,46.81,72700.06,0.0,0.953,3e-05,6.15764]
[1779979548585,46.81,72703.31,0.0,0.95311,3e-05,6.14689]
[1779979550594,46.81,72712.68,0.0,0.95341,3e-05,6.11571]
[1779979551604,46.82,72716.36,0.0,0.95353,3e-05,6.10362]
[1779979553618,46.82,72728.75,0.0,0.95393,3e-05,6.06246]
[1779979554637,46.82,72732.43,0.0,0.95404,3e-05,6.05053]
[1779979557643,46.82,72737.7,0.0,0.95421,3e-05,6.03323]
[1779979562678,46.82,72741.77,0.0,0.95434,3e-05,6.02051]
[1779979567740,46.83,72741.28,0.0,0.95431,3e-05,6.02327]
[1779979570768,46.83,72732.99,0.0,0.95403,3e-05,6.05194]
[1779979571832,46.83,72730.83,0.0,0.95396,3e-05,6.05943]
[1779979573786,46.83,72722.32,0.0,0.95368,3e-05,6.08874]
[1779979575800,46.83,72718.2,0.0,0.95354,3e-05,6.10291]
[1779979577813,46.83,72723.65,0.0,0.95372,3e-05,6.08456]
[1779979580839,46.83,72736.2,0.0,0.95412,3e-05,6.0424]
[1779979581841,46.83,72743.02,0.0,0.95435,3e-05,6.01956]
[1779979586877,46.84,72749.4,0.0,0.95454,3e-05,5.99914]
[1779979589916,46.84,72755.25,0.0,0.95473,3e-05,5.97975]
[1779979590920,46.84,72762.92,0.0,0.95498,3e-05,5.95386]
[1779979591928,46.84,72772.41,0.0,0.95531,3e-05,5.91914]
[1779979593955,46.84,72766.88,0.0,0.95513,3e-05,5.93737]
[1779979595952,46.84,72760.83,0.0,0.95494,3e-05,5.95732]
[1779979598974,46.83,72750.07,0.0,0.95459,3e-05,5.99297]
[1779979599981,46.83,72739.02,0.0,0.95424,3e-05,6.03002]
[1779979601030,46.83,72697.28,0.0,0.95286,3e-05,6.17213]
[1779979602075,46.83,72667.73,0.0,0.95186,3e-05,6.27377]
[1779979603056,46.83,72604.84,0.0,0.94968,4e-05,6.49425]
[1779979604076,46.83,72606.77,0.0,0.94977,4e-05,6.48481]
[1779979605125,46.82,72607.29,0.0,0.94981,4e-05,6.48125]
[1779979606090,46.82,72651.21,0.0,0.95134,3e-05,6.32692]
[1779979608103,46.81,72651.05,0.0,0.95138,3e-05,6.32206]
[1779979609116,46.81,72660.6,0.0,0.95171,3e-05,6.28893]
[1779979611122,46.81,72646.81,0.0,0.95124,3e-05,6.3369]
[1779979612138,46.81,72650.15,0.0,0.95134,3e-05,6.32602]
[1779979613146,46.81,72637.52,0.0,0.95091,3e-05,6.36988]
[1779979614158,46.8,72629.17,0.0,0.95065,3e-05,6.39563]
[1779979615167,46.79,72625.45,0.0,0.95056,3e-05,6.40478]
[1779979620227,46.76,72626.12,0.0,0.95067,3e-05,6.39375]
[1779979621221,46.76,72637.63,0.0,0.95107,3e-05,6.35337]
[1779979622222,46.75,72637.5,0.0,0.9511,3e-05,6.34989]
[1779979627255,46.73,72641.57,0.0,0.95131,3e-05,6.32878]
[1779979632289,46.73,72634.86,0.0,0.95109,3e-05,6.35085]
[1779979635364,46.73,72626.09,0.0,0.95079,3e-05,6.38142]
[1779979636325,46.73,72618.29,0.0,0.95052,3e-05,6.40883]
[1779979637333,46.73,72610.45,0.0,0.95025,4e-05,6.43577]
[1779979640237,46.72,72635.06,0.0,0.95112,3e-05,6.34825]
[1779979641428,46.72,72643.34,0.0,0.9514,3e-05,6.31935]
[1779979643459,46.72,72643.18,0.0,0.95139,3e-05,6.32012]
[1779979647475,46.73,72655.53,0.0,0.95181,3e-05,6.2775]
[1779979648482,46.73,72670.13,0.0,0.95231,3e-05,6.22704]
[1779979649487,46.73,72673.68,0.0,0.95243,3e-05,6.21502]
[1779979651508,46.73,72682.11,0.0,0.95273,3e-05,6.18355]
[1779979652508,46.73,72692.42,0.0,0.95307,3e-05,6.14805]
[1779979653515,46.73,72694.61,0.0,0.95315,3e-05,6.14054]
[1779979657548,46.73,72682.68,0.0,0.95275,3e-05,6.18154]
[1779979658551,46.73,72679.95,0.0,0.95265,3e-05,6.1909]
[1779979660565,46.73,72679.07,0.0,0.95263,3e-05,6.19378]
[1779979663585,46.73,72684.77,0.0,0.95282,3e-05,6.17398]
[1779979666619,46.73,72679.06,0.0,0.95263,3e-05,6.19352]
[1779979667624,46.73,72667.37,0.0,0.95223,3e-05,6.23384]
[1779979668638,46.73,72662.94,0.0,0.95209,3e-05,6.24892]
[1779979672667,46.72,72669.47,0.0,0.95231,3e-05,6.22579]
[1779979674677,46.72,72663.5,0.0,0.95211,3e-05,6.24635]
[1779979679728,46.72,72663.01,0.0,0.9521,3e-05,6.24723]
[1779979683761,46.72,72681.95,0.0,0.95275,3e-05,6.18121]
[1779979684767,46.72,72686.4,0.0,0.9529,3e-05,6.16625]
[1779979688796,46.72,72684.34,0.0,0.95283,3e-05,6.1733]
[1779979690813,46.72,72693.34,0.0,0.95313,3e-05,6.14238]
[1779979691819,46.72,72713.67,0.0,0.9538,3e-05,6.07296]
[1779979692827,46.72,72718.63,0.0,0.95396,3e-05,6.05662]
[1779979696854,46.73,72725.87,0.0,0.95419,3e-05,6.03312]
[1779979698869,46.73,72737.11,0.0,0.95455,3e-05,5.99553]
[1779979699895,46.73,72739.33,0.0,0.95462,3e-05,5.9883]
[1779979700885,46.73,72746.8,0.0,0.95486,3e-05,5.96342]
[1779979701890,46.73,72749.94,0.0,0.95497,3e-05,5.95271]
[1779979703904,46.73,72758.09,0.0,0.95523,3e-05,5.92511]
[1779979704916,46.73,72758.1,0.0,0.95523,3e-05,5.92547]
[1779979705920,46.73,72750.84,0.0,0.95499,3e-05,5.9502]
[1779979706926,46.73,72752.98,0.0,0.95506,3e-05,5.94336]
[1779979709947,46.73,72740.2,0.0,0.95463,3e-05,5.9874]
[1779979710954,46.73,72741.82,0.0,0.95468,3e-05,5.98223]
[1779979714984,46.74,72747.49,0.0,0.95487,3e-05,5.96148]
[1779979719013,46.74,72753.0,0.0,0.95504,3e-05,5.94431]
[1779979722033,46.74,72755.27,0.0,0.9551,3e-05,5.93778]
[1779979727068,46.75,72751.25,0.0,0.95496,3e-05,5.95262]
[1779979731102,46.75,72743.88,0.0,0.95471,3e-05,5.97884]
[1779979732107,46.75,72743.88,0.0,0.95471,3e-05,5.97918]
[1779979734120,46.75,72741.94,0.0,0.95464,3e-05,5.9863]
[1779979739155,46.76,72736.12,0.0,0.95443,3e-05,6.00739]
[1779979741172,46.76,72738.1,0.0,0.95449,3e-05,6.0012]
[1779979746205,46.76,72736.44,0.0,0.95443,3e-05,6.00807]
[1779979751238,46.77,72736.39,0.0,0.95441,3e-05,6.00945]
[1779979753253,46.77,72728.9,0.0,0.95416,3e-05,6.03524]
[1779979756277,46.77,72724.54,0.0,0.95402,3e-05,6.05058]
[1779979759306,46.77,72713.36,0.0,0.95364,3e-05,6.0889]
[1779979760320,46.77,72699.63,0.0,0.95319,3e-05,6.13578]
[1779979761315,46.77,72696.09,0.0,0.95307,3e-05,6.14813]
[1779979762322,46.77,72697.3,0.0,0.95311,3e-05,6.144]
[1779979764335,46.77,72692.19,0.0,0.95294,3e-05,6.16153]
[1779979765345,46.77,72685.03,0.0,0.9527,3e-05,6.18611]
[1779979767360,46.77,72680.76,0.0,0.95255,3e-05,6.20075]
[1779979770379,46.77,72686.76,0.0,0.95276,3e-05,6.17985]
[1779979772394,46.77,72691.21,0.0,0.95293,3e-05,6.16146]
[1779979777426,46.77,72696.43,0.0,0.9531,3e-05,6.1435]
[1779979782466,46.77,72708.25,0.0,0.9535,3e-05,6.10314]
[1779979783550,46.77,72708.54,0.0,0.95351,3e-05,6.1022]
[1779979784509,46.77,72716.13,0.0,0.95376,3e-05,6.07642]
[1779979785509,46.77,72709.94,0.0,0.95355,3e-05,6.0975]
[1779979786512,46.77,72701.38,0.0,0.95327,3e-05,6.12691]
[1779979787522,46.77,72695.66,0.0,0.95308,3e-05,6.14652]
[1779979789534,46.77,72690.46,0.0,0.9529,3e-05,6.16435]
[1779979794569,46.77,72691.99,0.0,0.95295,3e-05,6.15902]
[1779979797592,46.77,72702.25,0.0,0.9533,3e-05,6.1239]
[1779979802628,46.77,72708.77,0.0,0.95351,3e-05,6.10187]
[1779979805649,46.77,72718.44,0.0,0.95383,3e-05,6.06908]
[1779979806655,46.77,72724.99,0.0,0.95404,3e-05,6.04703]
[1779979807661,46.77,72730.01,0.0,0.95421,3e-05,6.03017]
[1779979811465,46.77,72719.16,0.0,0.95384,3e-05,6.06746]
[1779979811690,46.78,72719.16,0.0,0.95384,3e-05,6.0677]
[1779979812698,46.78,72712.35,0.0,0.95362,3e-05,6.09086]
[1779979813704,46.78,72710.46,0.0,0.95355,3e-05,6.09737]
[1779979816730,46.78,72719.27,0.0,0.95384,3e-05,6.06768]
[1779979817734,46.78,72728.2,0.0,0.95414,3e-05,6.03739]
[1779979818745,46.78,72737.52,0.0,0.95444,3e-05,6.00603]
[1779979819748,46.78,72742.96,0.0,0.95462,3e-05,5.98788]
[1779979820756,46.78,72744.58,0.0,0.95467,3e-05,5.98265]
[1779979822767,46.78,72736.06,0.0,0.95438,3e-05,6.01185]
[1779979823774,46.78,72736.88,0.0,0.95441,3e-05,6.00927]
[1779979825788,46.78,72743.55,0.0,0.95462,3e-05,5.98697]
[1779979826796,46.78,72750.67,0.0,0.95485,3e-05,5.96374]
[1779979827803,46.78,72763.79,0.0,0.95527,3e-05,5.91977]
[1779979828816,46.78,72764.3,0.0,0.95529,3e-05,5.91782]
[1779979831831,46.78,72770.43,0.0,0.95551,3e-05,5.89415]
[1779979834854,46.78,72764.05,0.0,0.9553,3e-05,5.91574]
[1779979837877,46.78,72770.18,0.0,0.95549,3e-05,5.89585]
[1779979839890,46.78,72760.14,0.0,0.95517,3e-05,5.92964]
[1779979842928,46.79,72754.54,0.0,0.95498,3e-05,5.94938]
[1779979844933,46.79,72743.01,0.0,0.9546,3e-05,5.98871]
[1779979849966,46.79,72742.95,0.0,0.95459,3e-05,5.99009]
[1779979855001,46.8,72748.93,0.0,0.95477,3e-05,5.97132]
[1779979858029,46.79,72755.6,0.0,0.95498,3e-05,5.94889]
[1779979863073,46.8,72752.23,0.0,0.95487,3e-05,5.96129]
[1779979868110,46.8,72768.95,0.0,0.9554,3e-05,5.90604]
[1779979869122,46.8,72777.9,0.0,0.95568,3e-05,5.8762]
[1779979872134,46.8,72773.52,0.0,0.95555,3e-05,5.89066]
[1779979877173,46.8,72776.2,0.0,0.95563,3e-05,5.88147]
[1779979879191,46.8,72769.91,0.0,0.95543,3e-05,5.90228]
[1779979880195,46.8,72763.43,0.0,0.95523,3e-05,5.9238]
[1779979881207,46.8,72757.71,0.0,0.95504,3e-05,5.9428]
[1779979884223,46.8,72766.42,0.0,0.95532,3e-05,5.91377]
[1779979889257,46.8,72771.61,0.0,0.95549,3e-05,5.89601]
[1779979893295,46.8,72779.42,0.0,0.95576,3e-05,5.86692]
[1779979897315,46.8,72790.21,0.0,0.95611,3e-05,5.83109]
[1779979901357,46.8,72799.19,0.0,0.95639,3e-05,5.80162]
[1779979903363,46.8,72791.98,0.0,0.95616,3e-05,5.82551]
[1779979909414,46.8,72791.89,0.0,0.95616,3e-05,5.82599]
[1779979913434,46.8,72796.42,0.0,0.9563,3e-05,5.81122]
[1779979914441,46.8,72802.81,0.0,0.9565,3e-05,5.79024]
[1779979915449,46.8,72810.95,0.0,0.95675,3e-05,5.76357]
[1779979916457,46.8,72815.06,0.0,0.95688,3e-05,5.75023]
[1779979919477,46.8,72808.93,0.0,0.95668,3e-05,5.77082]
[1779979920484,46.8,72800.76,0.0,0.95643,3e-05,5.79785]
[1779979921491,46.8,72793.67,0.0,0.9562,3e-05,5.82135]
[1779979922498,46.8,72782.49,0.0,0.95585,3e-05,5.85843]
[1779979924513,46.8,72777.9,0.0,0.9557,3e-05,5.87373]
[1779979926537,46.8,72778.55,0.0,0.95572,3e-05,5.87149]
[1779979928547,46.8,72785.83,0.0,0.95595,3e-05,5.84725]
[1779979929550,46.8,72789.3,0.0,0.95606,3e-05,5.83576]
[1779979931566,46.8,72797.28,0.0,0.95631,3e-05,5.80945]
[1779979935592,46.8,72803.76,0.0,0.95652,3e-05,5.78837]
[1779979936598,46.8,72804.99,0.0,0.95655,3e-05,5.78443]
[1779979939625,46.8,72808.79,0.0,0.95667,3e-05,5.77232]
[1779979940629,46.8,72821.57,0.0,0.95707,3e-05,5.73056]
[1779979941634,46.8,72838.7,0.0,0.95759,3e-05,5.67493]
[1779979942640,46.8,72838.47,0.0,0.95758,3e-05,5.67599]
[1779979947685,46.81,72834.46,0.0,0.95745,3e-05,5.69048]
[1779979948709,46.81,72824.19,0.0,0.95713,3e-05,5.72425]
[1779979949715,46.81,72816.72,0.0,0.95689,3e-05,5.7487]
[1779979950721,46.81,72809.0,0.0,0.95665,3e-05,5.77445]
[1779979952504,46.81,72803.38,0.0,0.95649,3e-05,5.79037]
[1779979954762,46.81,72802.36,0.0,0.95646,3e-05,5.79397]
[1779979959794,46.81,72801.47,0.0,0.95642,3e-05,5.79748]
[1779979963822,46.82,72806.87,0.0,0.95659,3e-05,5.78021]
[1779979966843,46.82,72814.97,0.0,0.95684,3e-05,5.75407]
[1779979967851,46.82,72820.65,0.0,0.95701,3e-05,5.73565]
[1779979968857,46.82,72822.92,0.0,0.95708,3e-05,5.72844]
[1779979972646,46.82,72835.12,0.0,0.95745,3e-05,5.68936]
[1779979972888,46.82,72835.12,0.0,0.95745,3e-05,5.68963]
[1779979973894,46.82,72841.72,0.0,0.95765,3e-05,5.66847]
[1779979974905,46.82,72840.85,0.0,0.95762,3e-05,5.67162]
[1779979979936,46.83,72846.07,0.0,0.95776,3e-05,5.65634]
[1779979984970,46.83,72844.53,0.0,0.9577,3e-05,5.66304]
[1779979990012,46.84,72845.85,0.0,0.95773,3e-05,5.66034]
[1779979992025,46.84,72851.09,0.0,0.95788,3e-05,5.64401]
[1779979994037,46.84,72850.9,0.0,0.95787,3e-05,5.64532]
[1779979995056,46.84,72839.4,0.0,0.95751,3e-05,5.68294]
[1779979996056,46.84,72835.93,0.0,0.9574,3e-05,5.6945]
[1779979999073,46.84,72828.07,0.0,0.95715,3e-05,5.72087]
[1779980000080,46.84,72826.35,0.0,0.9571,3e-05,5.72669]
[1779980005115,46.85,72829.19,0.0,0.95718,3e-05,5.71845]
[1779980006124,46.85,72835.04,0.0,0.95736,3e-05,5.6996]
[1779980007129,46.85,72835.93,0.0,0.95738,3e-05,5.69695]
[1779980008134,46.85,72827.62,0.0,0.95712,3e-05,5.72429]
[1779980009142,46.85,72825.54,0.0,0.95706,3e-05,5.73129]
[1779980015185,46.85,72825.6,0.0,0.95707,3e-05,5.72945]
[1779980018210,46.86,72834.12,0.0,0.95732,3e-05,5.70227]
[1779980019215,46.86,72836.38,0.0,0.95739,3e-05,5.69516]
[1779980022306,46.86,72862.31,0.0,0.95818,3e-05,5.61202]
[1779980024296,46.86,72893.0,0.0,0.95909,3e-05,5.51442]
[1779980025291,46.86,72899.98,0.0,0.95929,3e-05,5.49337]
[1779980026299,46.86,72888.43,0.0,0.95895,3e-05,5.53013]
[1779980027308,46.87,72886.82,0.0,0.95889,3e-05,5.53579]
[1779980029336,46.87,72894.5,0.0,0.95912,3e-05,5.51196]
[1779980034351,46.87,72894.28,0.0,0.9591,3e-05,5.51334]
[1779980036373,46.87,72886.98,0.0,0.95888,3e-05,5.53686]
[1779980039386,46.87,72878.5,0.0,0.95863,3e-05,5.56426]
[1779980040397,46.87,72871.38,0.0,0.95841,3e-05,5.58715]
[1779980041421,46.87,72870.1,0.0,0.95837,3e-05,5.59129]
[1779980045429,46.87,72867.51,0.0,0.95828,3e-05,5.60083]
[1779980050465,46.88,72868.14,0.0,0.95828,3e-05,5.60076]
[1779980055500,46.89,72866.13,0.0,0.95821,3e-05,5.60913]
[1779980060537,46.89,72873.6,0.0,0.95841,3e-05,5.58701]
[1779980064564,46.9,72868.42,0.0,0.95824,3e-05,5.6056]
[1779980069599,46.9,72866.83,0.0,0.95818,3e-05,5.61252]
[1779980074636,46.91,72869.81,0.0,0.95827,3e-05,5.60153]
[1779980079669,46.91,72867.14,0.0,0.95817,3e-05,5.61227]
[1779980084703,46.92,72867.56,0.0,0.95817,3e-05,5.6126]
[1779980086719,46.92,72861.08,0.0,0.95797,3e-05,5.63415]
[1779980087726,46.92,72850.66,0.0,0.95764,3e-05,5.66813]
[1779980088737,46.92,72846.47,0.0,0.95751,3e-05,5.68196]
[1779980091758,46.92,72840.53,0.0,0.95732,3e-05,5.70191]
[1779980093770,46.92,72853.79,0.0,0.95773,3e-05,5.65929]
[1779980094778,46.92,72856.81,0.0,0.95782,3e-05,5.6498]
[1779980099812,46.93,72852.79,0.0,0.95768,3e-05,5.66415]
[1779980104844,46.93,72856.7,0.0,0.95779,3e-05,5.65287]
[1779980109882,46.94,72858.51,0.0,0.95783,3e-05,5.64839]
[1779980114917,46.94,72861.95,0.0,0.95792,3e-05,5.63874]
[1779980117935,46.94,72869.7,0.0,0.95815,3e-05,5.61471]
[1779980119951,46.94,72872.36,0.0,0.95822,3e-05,5.60685]
[1779980124984,46.95,72870.89,0.0,0.95816,3e-05,5.61335]
[1779980130026,46.95,72874.2,0.0,0.95827,3e-05,5.60254]
[1779980132038,46.95,72880.46,0.0,0.95847,3e-05,5.57959]
[1779980133815,46.95,72886.9,0.0,0.95867,3e-05,5.55902]
[1779980136066,46.95,72894.64,0.0,0.9589,3e-05,5.53441]
[1779980139090,46.95,72901.8,0.0,0.95911,3e-05,5.51177]
[1779980140096,46.95,72905.06,0.0,0.95921,3e-05,5.50162]
[1779980143888,46.95,72898.43,0.0,0.959,3e-05,5.52314]
[1779980149159,46.95,72902.49,0.0,0.95912,3e-05,5.51089]
[1779980154195,46.95,72901.39,0.0,0.95908,3e-05,5.51499]
[1779980159229,46.96,72899.81,0.0,0.95903,3e-05,5.5206]
[1779980164266,46.96,72909.98,0.0,0.95932,3e-05,5.48898]
[1779980169300,46.96,72908.69,0.0,0.95928,3e-05,5.49382]
[1779980172322,46.96,72914.55,0.0,0.95945,3e-05,5.47578]
[1779980177355,46.96,72913.8,0.0,0.95942,3e-05,5.47907]
[1779980182391,46.97,72915.39,0.0,0.95946,3e-05,5.47496]
[1779980187426,46.97,72921.54,0.0,0.95963,3e-05,5.45654]
[1779980192463,46.97,72921.45,0.0,0.95964,3e-05,5.45512]
[1779980197497,46.98,72921.56,0.0,0.95963,3e-05,5.45589]
[1779980200552,46.98,72928.75,0.0,0.95983,3e-05,5.43398]
[1779980201533,46.98,72935.72,0.0,0.96003,3e-05,5.4124]
[1779980206566,46.98,72933.02,0.0,0.95994,3e-05,5.42226]
[1779980209590,46.99,72927.52,0.0,0.95977,3e-05,5.44036]
[1779980214625,46.99,72921.77,0.0,0.95959,3e-05,5.45965]
[1779980219659,46.99,72920.2,0.0,0.95954,3e-05,5.46567]
[1779980222688,46.99,72902.69,0.0,0.95902,3e-05,5.52161]
[1779980227722,47.0,72904.94,0.0,0.95908,3e-05,5.51506]
[1779980228730,47.0,72912.25,0.0,0.95929,3e-05,5.49205]
[1779980233765,47.0,72910.79,0.0,0.95924,3e-05,5.49746]
[1779980238798,47.0,72914.04,0.0,0.95933,3e-05,5.48797]
[1779980243836,47.0,72913.96,0.0,0.95932,3e-05,5.489]
[1779980248870,47.01,72910.77,0.0,0.95922,3e-05,5.49985]
[1779980253904,47.01,72914.31,0.0,0.95934,3e-05,5.48657]
[1779980258939,47.01,72913.8,0.0,0.95931,3e-05,5.48895]
[1779980262029,47.01,72899.47,0.0,0.95889,3e-05,5.53487]
[1779980264023,47.01,72878.67,0.0,0.95826,3e-05,5.60155]
[1779980265037,47.01,72868.99,0.0,0.95797,3e-05,5.63262]
[1779980266038,47.01,72868.47,0.0,0.95795,3e-05,5.63422]
[1779980271073,47.01,72868.91,0.0,0.95797,3e-05,5.63243]
[1779980276110,47.01,72868.89,0.0,0.95797,3e-05,5.63217]
[1779980278123,47.01,72874.31,0.0,0.95813,3e-05,5.61464]
[1779980282152,47.01,72879.03,0.0,0.95828,3e-05,5.59939]
[1779980283160,47.01,72873.87,0.0,0.95812,3e-05,5.61596]
[1779980286184,47.01,72882.34,0.0,0.95838,3e-05,5.58874]
[1779980290209,47.01,72876.78,0.0,0.95821,3e-05,5.6066]
[1779980295273,47.01,72878.75,0.0,0.95827,3e-05,5.6003]
[1779980296267,47.01,72868.26,0.0,0.95795,3e-05,5.63402]
[1779980297270,47.01,72876.02,0.0,0.95819,3e-05,5.60903]
[1779980298277,47.01,72890.95,0.0,0.95864,3e-05,5.56123]
[1779980299294,47.01,72893.71,0.0,0.95872,3e-05,5.5525]
[1779980305051,47.01,72896.0,0.0,0.95878,3e-05,5.54562]
[1779980307350,47.01,72901.83,0.0,0.95896,3e-05,5.52725]
[1779980312388,47.01,72902.07,0.0,0.95898,3e-05,5.52432]
[1779980317425,47.01,72900.76,0.0,0.95893,3e-05,5.52907]
[1779980320441,47.01,72905.78,0.0,0.95908,3e-05,5.51336]
[1779980325480,47.02,72903.09,0.0,0.95899,3e-05,5.52254]
[1779980327491,47.02,72900.49,0.0,0.95891,3e-05,5.531]
[1779980330517,47.02,72907.32,0.0,0.95911,3e-05,5.50971]
[1779980335559,47.02,72908.4,0.0,0.95914,3e-05,5.50696]
[1779980340588,47.02,72911.25,0.0,0.95922,3e-05,5.49863]
[1779980345629,47.02,72911.62,0.0,0.95922,3e-05,5.49817]
[1779980350664,47.03,72908.86,0.0,0.95913,3e-05,5.50758]
[1779980355700,47.03,72904.39,0.0,0.959,3e-05,5.52235]
[1779980360734,47.03,72909.54,0.0,0.95914,3e-05,5.50666]
[1779980365770,47.03,72910.11,0.0,0.95915,3e-05,5.50551]
[1779980370805,47.03,72907.82,0.0,0.95908,3e-05,5.51341]
[1779980375849,47.04,72909.63,0.0,0.95915,3e-05,5.50553]
[1779980376849,47.04,72919.49,0.0,0.95944,3e-05,5.47453]
[1779980378865,47.04,72924.82,0.0,0.95959,3e-05,5.45815]
[1779980383896,47.04,72921.58,0.0,0.95949,3e-05,5.46937]
[1779980388933,47.04,72922.66,0.0,0.95951,3e-05,5.46695]
[1779980390947,47.04,72928.46,0.0,0.95968,3e-05,5.44912]
[1779980395986,47.05,72924.11,0.0,0.95954,3e-05,5.46392]
[1779980401035,47.05,72924.77,0.0,0.95955,3e-05,5.46266]
[1779980404044,47.05,72912.42,0.0,0.95918,3e-05,5.50231]
[1779980405049,47.05,72900.48,0.0,0.95882,3e-05,5.54049]
[1779980406061,47.05,72895.08,0.0,0.95866,3e-05,5.55768]
[1779980407068,47.05,72891.84,0.0,0.95856,3e-05,5.56814]
[1779980409082,47.05,72894.36,0.0,0.95864,3e-05,5.56013]
[1779980410089,47.05,72915.79,0.0,0.95927,3e-05,5.49208]
[1779980411096,47.05,72914.43,0.0,0.95923,3e-05,5.49643]
[1779980412109,47.05,72902.13,0.0,0.95887,3e-05,5.53576]
[1779980413113,47.05,72907.56,0.0,0.95903,3e-05,5.51861]
[1779980415138,47.05,72901.01,0.0,0.95883,3e-05,5.53965]
[1779980416136,47.05,72900.84,0.0,0.95882,3e-05,5.54027]
[1779980417141,47.06,72895.82,0.0,0.95867,3e-05,5.55634]
[1779980420162,47.06,72895.8,0.0,0.95867,3e-05,5.55659]
[1779980422177,47.06,72880.42,0.0,0.95821,3e-05,5.60584]
[1779980423184,47.06,72879.21,0.0,0.95817,3e-05,5.60969]
[1779980428220,47.06,72876.11,0.0,0.95808,3e-05,5.61948]
[1779980429230,47.06,72887.78,0.0,0.95843,3e-05,5.58205]
[1779980430263,47.06,72891.59,0.0,0.95855,3e-05,5.56991]
[1779980431248,47.06,72903.16,0.0,0.95891,3e-05,5.53029]
[1779980432252,47.06,72908.73,0.0,0.95907,3e-05,5.51272]
[1779980435283,47.06,72915.41,0.0,0.95927,3e-05,5.49199]
[1779980440314,47.06,72915.18,0.0,0.95925,3e-05,5.49355]
[1779980444346,47.06,72903.65,0.0,0.95891,3e-05,5.53067]
[1779980445352,47.06,72903.49,0.0,0.9589,3e-05,5.53128]
[1779980449377,47.06,72909.05,0.0,0.95906,3e-05,5.51406]
[1779980456130,47.07,72907.48,0.0,0.95901,3e-05,5.51985]
[1779980457434,47.07,72924.14,0.0,0.9595,3e-05,5.46728]
[1779980458441,47.07,72931.07,0.0,0.9597,3e-05,5.44566]
[1779980459448,47.07,72931.72,0.0,0.95972,3e-05,5.44385]
[1779980464486,47.07,72931.37,0.0,0.9597,3e-05,5.44634]
[1779980469521,47.07,72931.07,0.0,0.95968,3e-05,5.44841]
[1779980471535,47.08,72924.12,0.0,0.95947,3e-05,5.47091]
[1779980472543,47.08,72918.13,0.0,0.95929,3e-05,5.49001]
[1779980473550,47.08,72913.52,0.0,0.95915,3e-05,5.50488]
[1779980476273,47.08,72905.9,0.0,0.95892,3e-05,5.52927]
[1779980480601,47.08,72912.08,0.0,0.9591,3e-05,5.51022]
[1779980486344,47.08,72915.63,0.0,0.9592,3e-05,5.49957]
[1779980487651,47.08,72924.14,0.0,0.95945,3e-05,5.47301]
[1779980492684,47.08,72925.98,0.0,0.95951,3e-05,5.46515]
[1779980493691,47.09,72920.5,0.0,0.95935,3e-05,5.48278]
[1779980497719,47.09,72928.31,0.0,0.95957,3e-05,5.45882]
[1779980502771,47.09,72929.05,0.0,0.95959,3e-05,5.45755]
[1779980505791,47.09,72927.2,0.0,0.95953,3e-05,5.46395]
[1779980510827,47.09,72928.01,0.0,0.95954,3e-05,5.46234]
[1779980515863,47.1,72928.97,0.0,0.95956,3e-05,5.46027]
[1779980518884,47.1,72935.06,0.0,0.95973,3e-05,5.44175]
[1779980522910,47.1,72939.49,0.0,0.95986,3e-05,5.42877]
[1779980527957,47.11,72927.32,0.0,0.95949,3e-05,5.46825]
[1779980528966,47.11,72922.5,0.0,0.95934,3e-05,5.4836]
[1779980534001,47.11,72924.45,0.0,0.95939,3e-05,5.47825]
[1779980537024,47.11,72936.24,0.0,0.95974,3e-05,5.44172]
[1779980538033,47.11,72944.19,0.0,0.95997,3e-05,5.41706]
[1779980543069,47.11,72943.3,0.0,0.95993,3e-05,5.4211]
[1779980545081,47.12,72937.38,0.0,0.95975,3e-05,5.4401]
[1779980546088,47.12,72929.97,0.0,0.95953,3e-05,5.46361]
[1779980547095,47.12,72929.9,0.0,0.95953,3e-05,5.46401]
[1779980552131,47.12,72928.71,0.0,0.9595,3e-05,5.46578]
[1779980557169,47.12,72929.93,0.0,0.95953,3e-05,5.46285]
[1779980562202,47.12,72930.04,0.0,0.95953,3e-05,5.46343]
[1779980567240,47.13,72928.24,0.0,0.95947,3e-05,5.46997]
[1779980570269,47.13,72923.02,0.0,0.95931,3e-05,5.48689]
[1779980571268,47.13,72904.68,0.0,0.95876,3e-05,5.54503]
[1779980572277,47.13,72898.04,0.0,0.95856,3e-05,5.56617]
[1779980575294,47.13,72892.65,0.0,0.9584,3e-05,5.58373]
[1779980577309,47.13,72905.67,0.0,0.95879,3e-05,5.54228]
[1779980578316,47.13,72908.82,0.0,0.95888,3e-05,5.53233]
[1779980582355,47.13,72900.09,0.0,0.95862,3e-05,5.5604]
[1779980584370,47.13,72895.59,0.0,0.95848,3e-05,5.57524]
[1779980589405,47.14,72896.27,0.0,0.95849,3e-05,5.57429]
[1779980593438,47.14,72879.51,0.0,0.95797,3e-05,5.62953]
[1779980594446,47.14,72873.91,0.0,0.9578,3e-05,5.64784]
[1779980596461,47.14,72872.34,0.0,0.95775,3e-05,5.65264]
[1779980601497,47.14,72877.01,0.0,0.95788,3e-05,5.63902]
[1779980605524,47.15,72871.86,0.0,0.95771,3e-05,5.65635]
[1779980608543,47.15,72866.58,0.0,0.95755,3e-05,5.67423]
[1779980610557,47.15,72859.29,0.0,0.95732,3e-05,5.69828]
[1779980615592,47.15,72858.57,0.0,0.9573,3e-05,5.69893]
[1779980620627,47.16,72859.21,0.0,0.95731,3e-05,5.69799]
[1779980623650,47.16,72867.02,0.0,0.95755,3e-05,5.67344]
[1779980624655,47.16,72869.36,0.0,0.95762,3e-05,5.66616]
[1779980627401,47.16,72876.53,0.0,0.95783,3e-05,5.64394]
[1779980629692,47.16,72880.51,0.0,0.95794,3e-05,5.63179]
[1779980630698,47.16,72887.18,0.0,0.95814,3e-05,5.61033]
[1779980631705,47.16,72888.08,0.0,0.95817,3e-05,5.6074]
[1779980637471,47.16,72890.61,0.0,0.95825,3e-05,5.59906]
[1779980642786,47.16,72896.92,0.0,0.95844,3e-05,5.57875]
[1779980647817,47.16,72896.4,0.0,0.95843,3e-05,5.58044]
[1779980652852,47.16,72897.26,0.0,0.95845,3e-05,5.57774]
[1779980657889,47.16,72896.04,0.0,0.95841,3e-05,5.58169]
[1779980662937,47.16,72893.52,0.0,0.95834,3e-05,5.58981]
[1779980666955,47.16,72903.15,0.0,0.95863,3e-05,5.55923]
[1779980671991,47.17,72901.74,0.0,0.95859,3e-05,5.5624]
[1779980677028,47.17,72903.44,0.0,0.95863,3e-05,5.55765]
[1779980682066,47.18,72902.92,0.0,0.9586,3e-05,5.56159]
[1779980688112,47.18,72902.32,0.0,0.95855,3e-05,5.56621]
[1779980693145,47.19,72905.08,0.0,0.95862,3e-05,5.55971]
[1779980698178,47.2,72902.22,0.0,0.95851,3e-05,5.57104]
[1779980702215,47.2,72915.4,0.0,0.9589,3e-05,5.53003]
[1779980704241,47.2,72919.1,0.0,0.959,3e-05,5.51935]
[1779980707270,47.2,72924.49,0.0,0.95915,3e-05,5.50264]
[1779980709282,47.2,72945.07,0.0,0.95975,3e-05,5.4382]
[1779980710296,47.2,72964.82,0.0,0.96033,3e-05,5.37682]
[1779980711303,47.21,72990.85,0.0,0.96107,3e-05,5.29667]
[1779980713315,47.21,73000.62,0.0,0.96135,3e-05,5.26647]
[1779980714329,47.21,73003.57,0.0,0.96143,3e-05,5.25745]
[1779980715337,47.21,73008.89,0.0,0.96158,3e-05,5.24121]
[1779980716337,47.21,73011.32,0.0,0.96165,3e-05,5.23384]
[1779980718354,47.21,73021.44,0.0,0.96193,3e-05,5.20317]
[1779980719360,47.21,73028.75,0.0,0.96212,3e-05,5.18213]
[1779980720368,47.21,73021.31,0.0,0.96191,3e-05,5.20485]
[1779980721382,47.21,73016.55,0.0,0.96177,3e-05,5.22046]
[1779980722394,47.21,73025.81,0.0,0.96203,3e-05,5.19241]
[1779980723397,47.21,73042.96,0.0,0.9625,3e-05,5.14069]
[1779980724411,47.22,73054.59,0.0,0.9628,3e-05,5.10789]
[1779980725409,47.23,73060.1,0.0,0.96293,3e-05,5.09407]
[1779980726421,47.24,73060.51,0.0,0.96291,3e-05,5.09576]
[1779980728432,47.25,73067.79,0.0,0.96306,3e-05,5.07989]
[1779980730445,47.27,73062.17,0.0,0.96285,3e-05,5.10281]
[1779980731452,47.28,73054.36,0.0,0.96263,3e-05,5.12622]
[1779980732459,47.28,73049.63,0.0,0.9625,3e-05,5.14066]
[1779980733470,47.28,73044.63,0.0,0.96236,3e-05,5.15572]
[1779980734473,47.28,73027.4,0.0,0.96188,3e-05,5.20823]
[1779980735479,47.28,73022.3,0.0,0.96174,3e-05,5.22383]
[1779980737497,47.28,73039.03,0.0,0.9622,3e-05,5.17328]
[1779980738503,47.28,73042.65,0.0,0.9623,3e-05,5.1625]
[1779980741525,47.29,73034.73,0.0,0.96208,3e-05,5.18697]
[1779980742531,47.29,73027.21,0.0,0.96187,3e-05,5.2099]
[1779980743543,47.29,73025.63,0.0,0.96182,3e-05,5.2148]
[1779980745553,47.29,73031.76,0.0,0.96199,3e-05,5.19638]
[1779980747567,47.29,73026.53,0.0,0.96184,3e-05,5.21246]
[1779980752603,47.29,73028.01,0.0,0.96188,3e-05,5.20839]
[1779980753615,47.29,73034.92,0.0,0.96207,3e-05,5.18753]
[1779980754618,47.29,73038.56,0.0,0.96217,3e-05,5.17664]
[1779980756631,47.29,73041.7,0.0,0.96226,3e-05,5.16745]
[1779980758644,47.29,73047.91,0.0,0.96243,3e-05,5.14905]
[1779980759650,47.29,73058.07,0.0,0.9627,3e-05,5.1187]
[1779980760659,47.29,73060.4,0.0,0.96276,3e-05,5.11195]
[1779980762680,47.29,73053.87,0.0,0.96258,3e-05,5.13225]
[1779980763682,47.29,73046.56,0.0,0.96238,3e-05,5.15424]
[1779980764686,47.29,73045.32,0.0,0.96234,3e-05,5.15815]
[1779980766700,47.3,73038.19,0.0,0.96214,3e-05,5.18001]
[1779980767706,47.3,73033.25,0.0,0.962,3e-05,5.1951]
[1779980769724,47.3,73035.07,0.0,0.96205,3e-05,5.18979]
[1779980773771,47.3,73029.27,0.0,0.96189,3e-05,5.20781]
[1779980778807,47.3,73022.44,0.0,0.96169,3e-05,5.229]
[1779980780813,47.3,73021.13,0.0,0.96165,3e-05,5.23312]
[1779980784841,47.3,73012.65,0.0,0.96142,3e-05,5.25914]
[1779980789896,47.3,73012.52,0.0,0.96141,3e-05,5.25954]
[1779980791910,47.3,73018.4,0.0,0.96159,3e-05,5.23889]
[1779980796947,47.3,73016.74,0.0,0.96155,3e-05,5.24412]
[1779980799968,47.3,73024.91,0.0,0.96177,3e-05,5.21938]
[1779980801982,47.3,73021.45,0.0,0.96167,3e-05,5.23077]
[1779980802988,47.31,73014.54,0.0,0.96147,3e-05,5.25243]
[1779980803996,47.31,73012.82,0.0,0.96142,3e-05,5.25795]
[1779980809031,47.31,73009.4,0.0,0.96131,3e-05,5.26949]
[1779980810045,47.31,73000.97,0.0,0.96107,3e-05,5.29536]
[1779980811045,47.31,72997.67,0.0,0.96098,3e-05,5.30514]
[1779980813058,47.31,73006.1,0.0,0.96123,3e-05,5.27829]
[1779980814069,47.31,73008.62,0.0,0.9613,3e-05,5.27057]
[1779980818801,47.31,73002.64,0.0,0.96113,3e-05,5.28891]
[1779980824142,47.31,73004.82,0.0,0.9612,3e-05,5.28217]
[1779980828873,47.31,73000.98,0.0,0.96109,3e-05,5.29387]
[1779980834214,47.3,73000.79,0.0,0.96109,3e-05,5.29377]
[1779980839250,47.3,72998.69,0.0,0.96103,3e-05,5.29981]
[1779980842269,47.3,73004.49,0.0,0.9612,3e-05,5.28161]
[1779980844283,47.3,73015.01,0.0,0.9615,3e-05,5.24903]
[1779980845290,47.29,73017.0,0.0,0.96159,3e-05,5.23933]
[1779980846296,47.28,73022.61,0.0,0.96178,3e-05,5.21876]
[1779980852338,47.26,73022.29,0.0,0.96186,3e-05,5.20954]
[1779980857374,47.23,73027.97,0.0,0.9621,3e-05,5.1826]
[1779980861404,47.22,73034.56,0.0,0.96229,3e-05,5.16167]
[1779980866438,47.22,73034.62,0.0,0.9623,3e-05,5.16031]
[1779980869459,47.22,73052.15,0.0,0.96279,3e-05,5.10708]
[1779980870466,47.22,73058.54,0.0,0.96297,3e-05,5.08771]
[1779980871473,47.22,73056.49,0.0,0.96291,3e-05,5.09359]
[1779980874496,47.21,73045.79,0.0,0.96266,3e-05,5.12162]
[1779980875505,47.21,73038.35,0.0,0.96245,3e-05,5.14385]
[1779980876514,47.21,73027.57,0.0,0.96216,3e-05,5.17643]
[1779980877519,47.2,73027.99,0.0,0.96217,3e-05,5.17469]
[1779980882553,47.19,73029.48,0.0,0.96224,3e-05,5.16661]
[1779980887587,47.19,73027.3,0.0,0.9622,3e-05,5.17198]
[1779980892623,47.18,73029.3,0.0,0.96228,3e-05,5.16237]
[1779980897659,47.18,73029.45,0.0,0.9623,3e-05,5.16071]
[1779980902694,47.17,73029.52,0.0,0.96231,3e-05,5.15931]
[1779980903700,47.17,73023.89,0.0,0.96216,3e-05,5.17612]
[1779980904707,47.16,73017.74,0.0,0.96201,3e-05,5.19213]
[1779980905715,47.16,73018.06,0.0,0.96204,3e-05,5.18824]
[1779980907728,47.14,73012.98,0.0,0.96195,3e-05,5.19795]
[1779980909742,47.12,73011.88,0.0,0.96198,3e-05,5.19521]
[1779980913773,47.09,73006.43,0.0,0.96193,3e-05,5.19978]
[1779980918808,47.06,73004.55,0.0,0.96199,3e-05,5.19294]
[1779980919821,47.06,72995.16,0.0,0.96173,3e-05,5.22129]
[1779980920823,47.05,72985.65,0.0,0.96149,3e-05,5.24699]
[1779980921828,47.03,72974.91,0.0,0.96122,3e-05,5.27618]
[1779980922835,47.02,72966.65,0.0,0.96102,3e-05,5.29738]
[1779980923843,47.02,72943.86,0.0,0.96037,3e-05,5.36766]
[1779980924848,47.02,72937.51,0.0,0.96019,3e-05,5.38691]
[1779980925858,47.02,72927.94,0.0,0.95992,3e-05,5.41627]
[1779980926861,47.0,72921.3,0.0,0.95978,3e-05,5.43055]
[1779980927875,47.0,72914.86,0.0,0.9596,3e-05,5.45015]
[1779980928881,46.97,72911.75,0.0,0.95957,3e-05,5.45284]
[1779980933913,46.88,72914.16,0.0,0.95996,3e-05,5.41105]
[1779980938947,46.85,72915.35,0.0,0.96007,3e-05,5.39836]
[1779980943981,46.82,72917.64,0.0,0.96022,3e-05,5.38238]
[1779980947005,46.82,72926.18,0.0,0.96048,3e-05,5.3538]
[1779980948021,46.82,72921.53,0.0,0.96035,3e-05,5.3678]
[1779980950025,46.81,72914.6,0.0,0.96016,3e-05,5.3884]
[1779980951032,46.81,72908.99,0.0,0.96,3e-05,5.40595]
[1779980952044,46.81,72908.94,0.0,0.96001,3e-05,5.40486]
[1779980953063,46.81,72914.23,0.0,0.96017,3e-05,5.38699]
[1779980954055,46.81,72921.02,0.0,0.96037,3e-05,5.36559]
[1779980955062,46.81,72920.78,0.0,0.96037,3e-05,5.36628]
[1779980959115,46.81,72913.11,0.0,0.96015,3e-05,5.39013]
[1779980960123,46.81,72908.78,0.0,0.96002,3e-05,5.40365]
[1779980964153,46.8,72903.29,0.0,0.95988,3e-05,5.41835]
[1779980965158,46.79,72902.08,0.0,0.95986,3e-05,5.42075]
[1779980970193,46.77,72897.51,0.0,0.95979,3e-05,5.42752]
[1779980971201,46.77,72888.9,0.0,0.95957,3e-05,5.45046]
[1779980972212,46.76,72883.76,0.0,0.95944,3e-05,5.46484]
[1779980974221,46.75,72879.6,0.0,0.95935,3e-05,5.47373]
[1779980975230,46.74,72871.33,0.0,0.95913,3e-05,5.49786]
[1779980976235,46.74,72871.33,0.0,0.95915,3e-05,5.4954]
[1779980979956,46.71,72857.5,0.0,0.95881,3e-05,5.53162]
[1779980981272,46.7,72853.51,0.0,0.95872,3e-05,5.54136]
[1779980986309,46.66,72848.97,0.0,0.95872,3e-05,5.54077]
[1779980987325,46.66,72847.68,0.0,0.95868,3e-05,5.5446]
[1779980990028,46.63,72867.43,0.0,0.95936,3e-05,5.47192]
[1779980991351,46.61,72880.19,0.0,0.95981,3e-05,5.42433]
[1779980992362,46.59,72886.13,0.0,0.96004,3e-05,5.39933]
[1779980993364,46.58,72886.31,0.0,0.96009,3e-05,5.39303]
[1779980998399,46.5,72887.94,0.0,0.96039,3e-05,5.36113]
[1779981001420,46.48,72893.31,0.0,0.9606,3e-05,5.3383]
[1779981004442,46.46,72907.86,0.0,0.9611,3e-05,5.28338]
[1779981005449,46.45,72911.39,0.0,0.96124,3e-05,5.26867]
[1779981010172,46.42,72916.16,0.0,0.96147,3e-05,5.24315]
[1779981013513,46.41,72923.07,0.0,0.9617,3e-05,5.21818]
[1779981018545,46.4,72919.27,0.0,0.96163,3e-05,5.2263]
[1779981023579,46.39,72916.21,0.0,0.96155,3e-05,5.23438]
[1779981025596,46.39,72923.01,0.0,0.96175,3e-05,5.21269]
[1779981027610,46.39,72921.9,0.0,0.96172,3e-05,5.21563]
[1779981028615,46.39,72920.18,0.0,0.96168,3e-05,5.22042]
[1779981033651,46.38,72923.51,0.0,0.96181,3e-05,5.20602]
[1779981038685,46.38,72921.01,0.0,0.96175,3e-05,5.21247]
[1779981043721,46.37,72919.41,0.0,0.96171,3e-05,5.21606]
[1779981048768,46.37,72912.92,0.0,0.96154,3e-05,5.23511]
[1779981049777,46.37,72895.31,0.0,0.96103,3e-05,5.28982]
[1779981050777,46.37,72883.33,0.0,0.96069,3e-05,5.32675]
[1779981051784,46.37,72880.18,0.0,0.9606,3e-05,5.33622]
[1779981056819,46.36,72880.06,0.0,0.96062,3e-05,5.33421]
[1779981061862,46.35,72880.74,0.0,0.96066,3e-05,5.32972]
[1779981062866,46.35,72868.81,0.0,0.96031,3e-05,5.36695]
[1779981063874,46.35,72855.91,0.0,0.95994,3e-05,5.40738]
[1779981064881,46.35,72853.36,0.0,0.95987,3e-05,5.41491]
[1779981067906,46.34,72839.32,0.0,0.95946,3e-05,5.45796]
[1779981068910,46.34,72829.27,0.0,0.95916,3e-05,5.48999]
[1779981069918,46.34,72823.4,0.0,0.95899,3e-05,5.50817]
[1779981070928,46.34,72824.87,0.0,0.95904,3e-05,5.50268]
[1779981075970,46.33,72815.09,0.0,0.95876,3e-05,5.53276]
[1779981076975,46.34,72809.63,0.0,0.95859,3e-05,5.5506]
[1779981077981,46.34,72804.57,0.0,0.95844,3e-05,5.56702]
[1779981078987,46.33,72806.46,0.0,0.9585,3e-05,5.56069]
[1779981082026,46.33,72812.44,0.0,0.95868,3e-05,5.54142]
[1779981083021,46.34,72820.6,0.0,0.95893,3e-05,5.51531]
[1779981084038,46.34,72820.95,0.0,0.95894,3e-05,5.51414]
[1779981088064,46.34,72813.63,0.0,0.95871,3e-05,5.53769]
[1779981092091,46.34,72806.59,0.0,0.95851,3e-05,5.55825]
[1779981098135,46.34,72804.56,0.0,0.95845,3e-05,5.56546]
[1779981102165,46.34,72798.05,0.0,0.95824,3e-05,5.58715]
[1779981104184,46.34,72804.38,0.0,0.95843,3e-05,5.56665]
[1779981106199,46.34,72805.17,0.0,0.95846,3e-05,5.56441]
[1779981111233,46.34,72806.16,0.0,0.95848,3e-05,5.56177]
[1779981113258,46.34,72817.57,0.0,0.95883,3e-05,5.52509]
[1779981115271,46.34,72816.14,0.0,0.95878,3e-05,5.5299]
[1779981120307,46.35,72814.39,0.0,0.95872,3e-05,5.53599]
[1779981122321,46.35,72808.31,0.0,0.95853,3e-05,5.55619]
[1779981123328,46.35,72814.4,0.0,0.95872,3e-05,5.5366]
[1779981124334,46.35,72816.99,0.0,0.9588,3e-05,5.52839]
[1779981127356,46.35,72823.52,0.0,0.95899,3e-05,5.50787]
[1779981128362,46.35,72834.93,0.0,0.95933,3e-05,5.47139]
[1779981129369,46.35,72838.99,0.0,0.95945,3e-05,5.45865]
[1779981132392,46.35,72841.72,0.0,0.95953,3e-05,5.44982]
[1779981137425,46.35,72843.09,0.0,0.95958,3e-05,5.44485]
[1779981142460,46.35,72840.35,0.0,0.9595,3e-05,5.45312]
[1779981147498,46.35,72842.24,0.0,0.95957,3e-05,5.44639]
[1779981152532,46.34,72841.98,0.0,0.95958,3e-05,5.44367]
[1779981155553,46.34,72832.87,0.0,0.95931,3e-05,5.47244]
[1779981157567,46.34,72831.86,0.0,0.95929,3e-05,5.47532]
[1779981162603,46.34,72832.26,0.0,0.95931,3e-05,5.47309]
[1779981164617,46.34,72824.64,0.0,0.95908,3e-05,5.49741]
[1779981165624,46.34,72822.52,0.0,0.95902,3e-05,5.50378]
[1779981171331,46.33,72821.9,0.0,0.95901,3e-05,5.50461]
[1779981176703,46.33,72821.85,0.0,0.95902,3e-05,5.50361]
[1779981181740,46.33,72821.11,0.0,0.95901,3e-05,5.50485]
[1779981186787,46.33,72823.57,0.0,0.95908,3e-05,5.4971]
[1779981188790,46.33,72831.66,0.0,0.95932,3e-05,5.47177]
[1779981192826,46.33,72837.62,0.0,0.9595,3e-05,5.45246]
[1779981193846,46.33,72828.45,0.0,0.95923,3e-05,5.48171]
[1779981194833,46.33,72820.18,0.0,0.95898,3e-05,5.50812]
[1779981196847,46.33,72826.79,0.0,0.95918,3e-05,5.48643]
[1779981201880,46.33,72803.79,0.0,0.95848,3e-05,5.56101]
[1779981202890,46.33,72795.48,0.0,0.95822,3e-05,5.58812]
[1779981206924,46.33,72788.52,0.0,0.95801,3e-05,5.6111]
[1779981207952,46.33,72773.27,0.0,0.95753,3e-05,5.66109]
[1779981208962,46.33,72773.27,0.0,0.95753,3e-05,5.66104]
[1779981210970,46.33,72779.86,0.0,0.95774,3e-05,5.63937]
[1779981212993,46.33,72790.02,0.0,0.95807,3e-05,5.60335]
[1779981213993,46.33,72797.38,0.0,0.9583,3e-05,5.57945]
[1779981217012,46.33,72802.3,0.0,0.95845,3e-05,5.56333]
[1779981221053,46.33,72811.63,0.0,0.95873,3e-05,5.53365]
[1779981225080,46.33,72816.46,0.0,0.95889,3e-05,5.51703]
[1779981227094,46.32,72805.99,0.0,0.95857,3e-05,5.55037]
[1779981228102,46.32,72800.68,0.0,0.95841,3e-05,5.56729]
[1779981232131,46.32,72789.92,0.0,0.95808,3e-05,5.60268]
[1779981234143,46.33,72784.29,0.0,0.9579,3e-05,5.62113]
[1779981239179,46.33,72785.83,0.0,0.95795,3e-05,5.61617]
[1779981244215,46.33,72789.89,0.0,0.95808,3e-05,5.60307]
[1779981249252,46.33,72791.6,0.0,0.95813,3e-05,5.59769]
[1779981254286,46.33,72793.33,0.0,0.95818,3e-05,5.59225]
[1779981260330,46.33,72791.63,0.0,0.95812,3e-05,5.59794]
[1779981265370,46.33,72791.77,0.0,0.95813,3e-05,5.59768]
[1779981270404,46.33,72794.69,0.0,0.95822,3e-05,5.58829]
[1779981275439,46.33,72790.34,0.0,0.9581,3e-05,5.59986]
[1779981278465,46.33,72782.66,0.0,0.95786,3e-05,5.62502]
[1779981279472,46.33,72778.01,0.0,0.95772,3e-05,5.64023]
[1779981282490,46.33,72771.56,0.0,0.95752,3e-05,5.66126]
[1779981287524,46.33,72762.01,0.0,0.95722,3e-05,5.69238]
[1779981288531,46.33,72762.46,0.0,0.95724,3e-05,5.69079]
[1779981293568,46.33,72761.99,0.0,0.95723,3e-05,5.69181]
[1779981298601,46.32,72763.97,0.0,0.95729,3e-05,5.68479]
[1779981303636,46.32,72763.04,0.0,0.95727,3e-05,5.68745]
[1779981308672,46.32,72761.82,0.0,0.95723,3e-05,5.69107]
[1779981312401,46.32,72772.19,0.0,0.95756,3e-05,5.65679]
[1779981313709,46.32,72768.1,0.0,0.95743,3e-05,5.6701]
[1779981318749,46.32,72766.76,0.0,0.95739,3e-05,5.6743]
[1779981323789,46.32,72765.81,0.0,0.95736,3e-05,5.67719]
[1779981328821,46.32,72766.94,0.0,0.9574,3e-05,5.67321]
[1779981333855,46.32,72772.86,0.0,0.95761,3e-05,5.65078]
[1779981338892,46.32,72772.12,0.0,0.95758,3e-05,5.65322]
[1779981343926,46.32,72771.72,0.0,0.95757,3e-05,5.6545]
[1779981347954,46.32,72763.7,0.0,0.95732,3e-05,5.68082]
[1779981352991,46.32,72758.41,0.0,0.95716,3e-05,5.69789]
[1779981356012,46.32,72752.51,0.0,0.95698,3e-05,5.71705]
[1779981361048,46.31,72749.82,0.0,0.9569,3e-05,5.72533]
[1779981366093,46.31,72737.14,0.0,0.9565,3e-05,5.76673]
[1779981367092,46.31,72725.94,0.0,0.95615,3e-05,5.80383]
[1779981372125,46.31,72727.03,0.0,0.95619,3e-05,5.79887]
[1779981375146,46.31,72719.28,0.0,0.95595,3e-05,5.82397]
[1779981380180,46.3,72730.7,0.0,0.95633,3e-05,5.78435]
[1779981381205,46.3,72737.82,0.0,0.95656,3e-05,5.76043]
[1779981383206,46.3,72732.04,0.0,0.95638,3e-05,5.77925]
[1779981388241,46.3,72731.8,0.0,0.95638,3e-05,5.77888]
[1779981393278,46.29,72728.04,0.0,0.9563,3e-05,5.78738]
[1779981398311,46.29,72725.24,0.0,0.95622,3e-05,5.79553]
[1779981403368,46.29,72727.88,0.0,0.95631,3e-05,5.78551]
[1779981404356,46.29,72734.21,0.0,0.95652,3e-05,5.76421]
[1779981406368,46.29,72741.17,0.0,0.95674,3e-05,5.74074]
[1779981408382,46.28,72734.98,0.0,0.95655,3e-05,5.76099]
[1779981409391,46.28,72727.53,0.0,0.95631,3e-05,5.7856]
[1779981411403,46.28,72721.96,0.0,0.95614,3e-05,5.80398]
[1779981416437,46.28,72732.69,0.0,0.95649,3e-05,5.7667]
[1779981419458,46.28,72738.45,0.0,0.95668,3e-05,5.74703]
[1779981422481,46.28,72746.86,0.0,0.95695,3e-05,5.71874]
[1779981423489,46.28,72752.45,0.0,0.95713,3e-05,5.70015]
[1779981424495,46.28,72758.22,0.0,0.95731,3e-05,5.6811]
[1779981425503,46.28,72761.53,0.0,0.95741,3e-05,5.6701]
[1779981430537,46.28,72762.78,0.0,0.95745,3e-05,5.66585]
[1779981435572,46.28,72761.97,0.0,0.95743,3e-05,5.6684]
[1779981440608,46.28,72767.81,0.0,0.95761,3e-05,5.64907]
[1779981441615,46.28,72777.73,0.0,0.95792,3e-05,5.61653]
[1779981442622,46.28,72781.77,0.0,0.95805,3e-05,5.60337]
[1779981447667,46.28,72785.09,0.0,0.95815,3e-05,5.59288]
[1779981450680,46.28,72768.81,0.0,0.95764,3e-05,5.64647]
[1779981451684,46.28,72760.43,0.0,0.9574,3e-05,5.67121]
[1779981452692,46.28,72760.73,0.0,0.95741,3e-05,5.67019]
[1779981457728,46.28,72761.74,0.0,0.95744,3e-05,5.66664]
[1779981461769,46.28,72768.54,0.0,0.95765,3e-05,5.64412]
[1779981462776,46.28,72772.86,0.0,0.95779,3e-05,5.62994]
[1779981465804,46.28,72774.66,0.0,0.95784,3e-05,5.62408]
[1779981470837,46.28,72773.05,0.0,0.95779,3e-05,5.62947]
[1779981475870,46.28,72767.45,0.0,0.95762,3e-05,5.64796]
[1779981480911,46.28,72770.07,0.0,0.9577,3e-05,5.6393]
[1779981485943,46.28,72775.55,0.0,0.95787,3e-05,5.62141]
[1779981489971,46.28,72770.16,0.0,0.9577,3e-05,5.63917]
[1779981493751,46.28,72726.94,0.0,0.95634,3e-05,5.78209]
[1779981495026,46.28,72724.46,0.0,0.95626,3e-05,5.79012]
[1779981498037,46.27,72718.7,0.0,0.95608,3e-05,5.80857]
[1779981500057,46.27,72711.63,0.0,0.95586,3e-05,5.83169]
[1779981502065,46.27,72709.4,0.0,0.9558,3e-05,5.83852]
[1779981505088,46.27,72702.51,0.0,0.95558,3e-05,5.86065]
[1779981507101,46.27,72690.73,0.0,0.95521,3e-05,5.89967]
[1779981508116,46.26,72686.78,0.0,0.95508,3e-05,5.91261]
[1779981510134,46.26,72697.52,0.0,0.95544,3e-05,5.87539]
[1779981511130,46.26,72695.64,0.0,0.9554,3e-05,5.87845]
[1779981512137,46.26,72690.13,0.0,0.95523,3e-05,5.89668]
[1779981513145,46.26,72685.62,0.0,0.95508,3e-05,5.91152]
[1779981518182,46.25,72680.01,0.0,0.95492,3e-05,5.9283]
[1779981519190,46.25,72674.31,0.0,0.95474,3e-05,5.9472]
[1779981520197,46.25,72672.37,0.0,0.95468,3e-05,5.9533]
[1779981525237,46.24,72673.73,0.0,0.95475,3e-05,5.94561]
[1779981530272,46.23,72675.43,0.0,0.95483,3e-05,5.93737]
[1779981535310,46.23,72672.6,0.0,0.95476,3e-05,5.94457]
[1779981540345,46.22,72673.71,0.0,0.95482,3e-05,5.93835]
[1779981545380,46.21,72675.92,0.0,0.95491,3e-05,5.92846]
[1779981548403,46.21,72681.43,0.0,0.95511,3e-05,5.90843]
[1779981553438,46.2,72681.1,0.0,0.95512,3e-05,5.90743]
[1779981557479,46.2,72669.29,0.0,0.95475,3e-05,5.94583]
[1779981558477,46.2,72658.82,0.0,0.9544,3e-05,5.98103]
[1779981563511,46.19,72657.03,0.0,0.95437,3e-05,5.98438]
[1779981568556,46.18,72670.01,0.0,0.95483,3e-05,5.93736]
[1779981569557,46.18,72670.15,0.0,0.95484,3e-05,5.93642]
[1779981570566,46.18,72681.3,0.0,0.95521,3e-05,5.89813]
[1779981573592,46.18,72688.7,0.0,0.95548,3e-05,5.86904]
[1779981576639,46.17,72693.72,0.0,0.95565,3e-05,5.8511]
[1779981579641,46.17,72685.72,0.0,0.9554,3e-05,5.8771]
[1779981584675,46.17,72681.99,0.0,0.9553,3e-05,5.88781]
[1779981586695,46.16,72675.88,0.0,0.9551,3e-05,5.90772]
[1779981587697,46.16,72663.57,0.0,0.9547,3e-05,5.94913]
[1779981592731,46.16,72664.12,0.0,0.95474,3e-05,5.94478]
[1779981597769,46.15,72663.98,0.0,0.95476,3e-05,5.94285]
[1779981602804,46.14,72652.03,0.0,0.95439,3e-05,5.98126]
[1779981603816,46.14,72645.93,0.0,0.95419,3e-05,6.00163]
[1779981604817,46.14,72644.79,0.0,0.95416,3e-05,6.00497]
[1779981606832,46.14,72638.56,0.0,0.95396,3e-05,6.02524]
[1779981607841,46.13,72620.63,0.0,0.95336,3e-05,6.08655]
[1779981608846,46.13,72607.74,0.0,0.95293,3e-05,6.13061]
[1779981609858,46.13,72607.34,0.0,0.95292,3e-05,6.13123]
[1779981612878,46.13,72623.55,0.0,0.95349,3e-05,6.0735]
[1779981613885,46.12,72627.22,0.0,0.95362,3e-05,6.06013]
[1779981616907,46.12,72621.76,0.0,0.95345,3e-05,6.07706]
[1779981617918,46.12,72616.95,0.0,0.9533,3e-05,6.09305]
[1779981619932,46.11,72611.58,0.0,0.95312,3e-05,6.11068]
[1779981624962,46.1,72623.79,0.0,0.95357,3e-05,6.06471]
[1779981625969,46.1,72622.31,0.0,0.95353,3e-05,6.06918]
[1779981628990,46.1,72615.84,0.0,0.95333,3e-05,6.09001]
[1779981629998,46.1,72609.53,0.0,0.95312,3e-05,6.11122]
[1779981631010,46.09,72605.74,0.0,0.95302,3e-05,6.12073]
[1779981633021,46.09,72631.37,0.0,0.9539,3e-05,6.03046]
[1779981634775,46.09,72630.39,0.0,0.95387,3e-05,6.03366]
[1779981639072,46.08,72621.65,0.0,0.9536,3e-05,6.06087]
[1779981640078,46.08,72615.9,0.0,0.95341,3e-05,6.08014]
[1779981641090,46.08,72611.58,0.0,0.95327,3e-05,6.09445]
[1779981642091,46.08,72605.49,0.0,0.95307,3e-05,6.11534]
[1779981643103,46.07,72604.25,0.0,0.95303,3e-05,6.11892]
[1779981648136,46.07,72603.19,0.0,0.95302,3e-05,6.12016]
[1779981653169,46.06,72596.33,0.0,0.9528,3e-05,6.14249]
[1779981654920,46.06,72598.79,0.0,0.95289,3e-05,6.13318]
[1779981657199,46.06,72603.2,0.0,0.95305,3e-05,6.11715]
[1779981662246,46.06,72602.39,0.0,0.95304,3e-05,6.11842]
[1779981663254,46.05,72608.07,0.0,0.95323,3e-05,6.09834]
[1779981664996,46.05,72628.28,0.0,0.95392,3e-05,6.02808]
[1779981665290,46.05,72628.28,0.0,0.95392,3e-05,6.02784]
[1779981666268,46.05,72637.5,0.0,0.95423,3e-05,5.99593]
[1779981667275,46.05,72640.83,0.0,0.95434,3e-05,5.98438]
[1779981672316,46.05,72640.33,0.0,0.95435,3e-05,5.98404]
[1779981677346,46.04,72641.94,0.0,0.95442,3e-05,5.97607]
[1779981678353,46.04,72634.74,0.0,0.95419,3e-05,6.00034]
[1779981679366,46.04,72631.03,0.0,0.95406,3e-05,6.01301]
[1779981682385,46.04,72626.02,0.0,0.9539,3e-05,6.02949]
[1779981684394,46.04,72621.9,0.0,0.95377,3e-05,6.0434]
[1779981688422,46.03,72612.96,0.0,0.95347,3e-05,6.07362]
[1779981691444,46.03,72629.91,0.0,0.95407,3e-05,6.01163]
[1779981692451,46.03,72639.32,0.0,0.95439,3e-05,5.97889]
[1779981693462,46.03,72642.75,0.0,0.9545,3e-05,5.96696]
[1779981696505,46.03,72631.26,0.0,0.95412,3e-05,6.00628]
[1779981697486,46.03,72617.78,0.0,0.95367,3e-05,6.05269]
[1779981698495,46.03,72610.64,0.0,0.95343,3e-05,6.07722]
[1779981699501,46.03,72611.48,0.0,0.95346,3e-05,6.07404]
[1779981701519,46.03,72605.67,0.0,0.95327,3e-05,6.09371]
[1779981702526,46.03,72601.47,0.0,0.95313,3e-05,6.10803]
[1779981704537,46.02,72599.72,0.0,0.95307,3e-05,6.11348]
[1779981709576,46.02,72598.54,0.0,0.95305,3e-05,6.11598]
[1779981714610,46.02,72599.6,0.0,0.9531,3e-05,6.11065]
[1779981716628,46.01,72606.99,0.0,0.95336,3e-05,6.08435]
[1779981718647,46.01,72611.92,0.0,0.95353,3e-05,6.06673]
[1779981722674,46.01,72617.43,0.0,0.95372,3e-05,6.04673]
[1779981723680,46.01,72622.64,0.0,0.9539,3e-05,6.02849]
[1779981724688,46.01,72631.56,0.0,0.9542,3e-05,5.99754]
[1779981725694,46.01,72634.65,0.0,0.95431,3e-05,5.98676]
[1779981727708,46.01,72640.15,0.0,0.95449,3e-05,5.96762]
[1779981729722,46.01,72641.9,0.0,0.95455,3e-05,5.96142]
[1779981733752,46.01,72653.28,0.0,0.95494,3e-05,5.92214]
[1779981734761,46.01,72656.87,0.0,0.95506,3e-05,5.90965]
[1779981739794,46.01,72657.03,0.0,0.95506,3e-05,5.90911]
[1779981742824,46.01,72685.48,0.0,0.95599,3e-05,5.81269]
[1779981743824,46.01,72682.67,0.0,0.9559,3e-05,5.82235]
[1779981745840,46.01,72688.62,0.0,0.95609,3e-05,5.80258]
[1779981746846,46.01,72688.44,0.0,0.95608,3e-05,5.80338]
[1779981750879,46.01,72701.98,0.0,0.95651,3e-05,5.75864]
[1779981751887,46.01,72706.78,0.0,0.95668,3e-05,5.73996]
[1779981754907,46.01,72708.2,0.0,0.95672,3e-05,5.73606]
[1779981759942,46.02,72720.08,0.0,0.95708,3e-05,5.69788]
[1779981760960,46.02,72723.78,0.0,0.95719,3e-05,5.6863]
[1779981761958,46.02,72729.8,0.0,0.95738,3e-05,5.66672]
[1779981765983,46.02,72723.53,0.0,0.95717,3e-05,5.68916]
[1779981771018,46.03,72721.61,0.0,0.95709,3e-05,5.6974]
[1779981774043,46.03,72728.18,0.0,0.95729,3e-05,5.67628]
[1779981775051,46.03,72720.77,0.0,0.95705,3e-05,5.70165]
[1779981778071,46.04,72715.71,0.0,0.95688,3e-05,5.71948]
[1779981783104,46.04,72726.95,0.0,0.95722,3e-05,5.68379]
[1779981785126,46.04,72732.37,0.0,0.95738,3e-05,5.66663]
[1779981787132,46.05,72738.66,0.0,0.95757,3e-05,5.64668]
[1779981792169,46.05,72735.33,0.0,0.95745,3e-05,5.65996]
[1779981795189,46.06,72726.5,0.0,0.95716,3e-05,5.69042]
[1779981800226,46.06,72735.28,0.0,0.95742,3e-05,5.66327]
[1779981805259,46.07,72731.33,0.0,0.95727,3e-05,5.67839]
[1779981810296,46.07,72725.67,0.0,0.95708,3e-05,5.69902]
[1779981816146,46.08,72727.9,0.0,0.95715,3e-05,5.69079]
[1779981820371,46.09,72736.09,0.0,0.95737,3e-05,5.66817]
[1779981822388,46.09,72742.91,0.0,0.95757,3e-05,5.64638]
[1779981824399,46.09,72753.26,0.0,0.95789,3e-05,5.6131]
[1779981826224,46.1,72755.18,0.0,0.95794,3e-05,5.60773]
[1779981829444,46.1,72745.42,0.0,0.95762,3e-05,5.64133]
[1779981830449,46.1,72719.52,0.0,0.9568,3e-05,5.72763]
[1779981831456,46.1,72719.52,0.0,0.9568,3e-05,5.72793]
[1779981836497,46.11,72721.02,0.0,0.95683,3e-05,5.72407]
[1779981839510,46.11,72732.33,0.0,0.95718,3e-05,5.68769]
[1779981840519,46.11,72734.7,0.0,0.95725,3e-05,5.68018]
[1779981841524,46.11,72740.91,0.0,0.95745,3e-05,5.66]
[1779981842532,46.11,72740.53,0.0,0.95743,3e-05,5.66165]
[1779981847570,46.12,72741.44,0.0,0.95744,3e-05,5.66059]
[1779981849581,46.12,72748.06,0.0,0.95764,3e-05,5.63952]
[1779981851595,46.12,72742.54,0.0,0.95746,3e-05,5.659]
[1779981852605,46.12,72735.08,0.0,0.95722,3e-05,5.68368]
[1779981853608,46.13,72735.47,0.0,0.95723,3e-05,5.68275]
[1779981855622,46.13,72741.94,0.0,0.95742,3e-05,5.66246]
[1779981856630,46.13,72749.98,0.0,0.95768,3e-05,5.63593]
[1779981857638,46.13,72753.33,0.0,0.95778,3e-05,5.62533]
[1779981860658,46.13,72756.98,0.0,0.95788,3e-05,5.61471]
[1779981862672,46.14,72762.57,0.0,0.95804,3e-05,5.5973]
[1779981863681,46.14,72769.93,0.0,0.95827,3e-05,5.5737]
[1779981864687,46.14,72772.39,0.0,0.95834,3e-05,5.56619]
[1779981867710,46.15,72785.14,0.0,0.95871,3e-05,5.52667]
[1779981868715,46.15,72789.47,0.0,0.95883,3e-05,5.51457]
[1779981869738,46.17,72791.69,0.0,0.95882,3e-05,5.5158]
[1779981870733,46.19,72776.01,0.0,0.95828,3e-05,5.57211]
[1779981871741,46.19,72768.62,0.0,0.95808,3e-05,5.59344]
[1779981872747,46.19,72768.96,0.0,0.95809,3e-05,5.5924]
[1779981877786,46.19,72759.09,0.0,0.95777,3e-05,5.62562]
[1779981878793,46.19,72743.99,0.0,0.9573,3e-05,5.67539]
[1779981879799,46.19,72742.89,0.0,0.95726,3e-05,5.67971]
[1779981880806,46.19,72752.46,0.0,0.95756,3e-05,5.64812]
[1779981881816,46.2,72754.04,0.0,0.9576,3e-05,5.6433]
[1779981885842,46.2,72763.37,0.0,0.95788,3e-05,5.61422]
[1779981886849,46.2,72766.44,0.0,0.95797,3e-05,5.6046]
[1779981890881,46.21,72756.42,0.0,0.95764,3e-05,5.63933]
[1779981891901,46.21,72754.68,0.0,0.95758,3e-05,5.64546]
[1779981894909,46.21,72750.96,0.0,0.95746,3e-05,5.65888]
[1779981899945,46.22,72750.32,0.0,0.95742,3e-05,5.66289]
[1779981904980,46.22,72743.68,0.0,0.95719,3e-05,5.68669]
[1779981906995,46.22,72749.49,0.0,0.95737,3e-05,5.66817]
[1779981912030,46.23,72748.6,0.0,0.95732,3e-05,5.67294]
[1779981917066,46.23,72749.67,0.0,0.95734,3e-05,5.67122]
[1779981922098,46.24,72746.58,0.0,0.95723,3e-05,5.6832]
[1779981928142,46.24,72747.75,0.0,0.95724,3e-05,5.68141]
[1779981932181,46.25,72753.41,0.0,0.95743,3e-05,5.66162]
[1779981933180,46.25,72768.13,0.0,0.95788,3e-05,5.61368]
[1779981937210,46.25,72774.09,0.0,0.95805,3e-05,5.59556]
[1779981940229,46.26,72761.34,0.0,0.95765,3e-05,5.63797]
[1779981941237,46.26,72757.32,0.0,0.95753,3e-05,5.65119]
[1779981946272,46.26,72763.87,0.0,0.95771,3e-05,5.63161]
[1779981951308,46.27,72765.51,0.0,0.95774,3e-05,5.62831]
[1779981953327,46.27,72772.98,0.0,0.95797,3e-05,5.6047]
[1779981958358,46.28,72776.49,0.0,0.95806,3e-05,5.59555]
[1779981962387,46.28,72780.56,0.0,0.95816,3e-05,5.58419]
[1779981964402,46.28,72771.68,0.0,0.95788,3e-05,5.6142]
[1779981965408,46.29,72768.96,0.0,0.95779,3e-05,5.62356]
[1779981970442,46.29,72771.51,0.0,0.95785,3e-05,5.61738]
[1779981975478,46.3,72774.0,0.0,0.95791,3e-05,5.61142]
[1779981980513,46.3,72765.18,0.0,0.95761,3e-05,5.64254]
[1779981982526,46.31,72761.47,0.0,0.95749,3e-05,5.65554]
[1779981987564,46.31,72758.99,0.0,0.95739,3e-05,5.6655]
[1779981992596,46.32,72759.35,0.0,0.95741,3e-05,5.66321]
[1779981994614,46.32,72764.91,0.0,0.95757,3e-05,5.646]
[1779981995621,46.32,72767.61,0.0,0.95765,3e-05,5.63753]
[1779981997473,46.32,72761.83,0.0,0.95746,3e-05,5.65733]
[1779982000657,46.33,72756.12,0.0,0.95727,3e-05,5.67727]
[1779982005701,46.33,72758.79,0.0,0.95734,3e-05,5.67028]
[1779982010739,46.34,72758.37,0.0,0.95731,3e-05,5.67347]
[1779982014767,46.34,72766.25,0.0,0.95754,3e-05,5.64906]
[1779982018794,46.35,72771.3,0.0,0.95769,3e-05,5.63415]
[1779982020807,46.35,72766.18,0.0,0.95752,3e-05,5.65178]
[1779982025851,46.35,72776.48,0.0,0.95783,3e-05,5.61962]
[1779982026860,46.36,72782.43,0.0,0.958,3e-05,5.60102]
[1779982027867,46.36,72785.6,0.0,0.9581,3e-05,5.59115]
[1779982029879,46.36,72788.69,0.0,0.95818,3e-05,5.58208]
[1779982032901,46.36,72804.94,0.0,0.95867,3e-05,5.53082]
[1779982033909,46.37,72809.16,0.0,0.95879,3e-05,5.51776]
[1779982038949,46.37,72803.76,0.0,0.95861,3e-05,5.53705]
[1779982039953,46.38,72794.88,0.0,0.95832,3e-05,5.56751]
[1779982040963,46.38,72795.08,0.0,0.95833,3e-05,5.56697]
[1779982043984,46.38,72807.74,0.0,0.95871,3e-05,5.52626]
[1779982044992,46.38,72814.11,0.0,0.9589,3e-05,5.50587]
[1779982045997,46.38,72814.18,0.0,0.9589,3e-05,5.50626]
[1779982049018,46.39,72820.55,0.0,0.95906,3e-05,5.48889]
[1779982054055,46.42,72820.65,0.0,0.95898,3e-05,5.49778]
[1779982058084,46.42,72816.85,0.0,0.95885,3e-05,5.51085]
[1779982061105,46.43,72810.93,0.0,0.95867,3e-05,5.53051]
[1779982066140,46.43,72813.58,0.0,0.95874,3e-05,5.52277]
[1779982071176,46.43,72808.51,0.0,0.95857,3e-05,5.54078]
[1779982076211,46.44,72813.86,0.0,0.95871,3e-05,5.5263]
[1779982081267,46.45,72818.48,0.0,0.95883,3e-05,5.51346]
[1779982084268,46.45,72810.13,0.0,0.95857,3e-05,5.54099]
[1779982089303,46.45,72803.03,0.0,0.95834,3e-05,5.56525]
[1779982090310,46.45,72796.81,0.0,0.95815,3e-05,5.58593]
[1779982095347,46.46,72799.52,0.0,0.95821,3e-05,5.57875]
[1779982100381,46.47,72801.56,0.0,0.95825,3e-05,5.57458]
[1779982103403,46.47,72795.39,0.0,0.95805,3e-05,5.59603]
[1779982108442,46.48,72798.62,0.0,0.95813,3e-05,5.58783]
[1779982113474,46.48,72801.15,0.0,0.9582,3e-05,5.57912]
[1779982118510,46.49,72803.31,0.0,0.95825,3e-05,5.57449]
[1779982123546,46.5,72805.95,0.0,0.95831,3e-05,5.56834]
[1779982124557,46.5,72811.87,0.0,0.95848,3e-05,5.54969]
[1779982125559,46.5,72820.19,0.0,0.95873,3e-05,5.52339]
[1779982130594,46.51,72821.78,0.0,0.95875,3e-05,5.5211]
[1779982135629,46.51,72820.19,0.0,0.95869,3e-05,5.52781]
[1779982138652,46.51,72813.94,0.0,0.95849,3e-05,5.5488]
[1779982141672,46.52,72808.87,0.0,0.95832,3e-05,5.56675]
[1779982144691,46.52,72813.28,0.0,0.95845,3e-05,5.55401]
[1779982149728,46.53,72811.96,0.0,0.95838,3e-05,5.56085]
[1779982154763,46.54,72809.79,0.0,0.95829,3e-05,5.5704]
[1779982159798,46.54,72813.6,0.0,0.95838,3e-05,5.56063]
[1779982164832,46.55,72810.62,0.0,0.95827,3e-05,5.57284]
[1779982169867,46.56,72812.66,0.0,0.95831,3e-05,5.56874]
[1779982170875,46.56,72817.7,0.0,0.95846,3e-05,5.55297]
[1779982174903,46.56,72824.26,0.0,0.95867,3e-05,5.52998]
[1779982178931,46.57,72828.67,0.0,0.95878,3e-05,5.51767]
[1779982180946,46.57,72835.03,0.0,0.95897,3e-05,5.49761]
[1779982183970,46.57,72845.12,0.0,0.95927,3e-05,5.46593]
[1779982184974,46.57,72845.54,0.0,0.95928,3e-05,5.46486]
[1779982189005,46.58,72851.35,0.0,0.95945,3e-05,5.44735]
[1779982192026,46.58,72849.85,0.0,0.95939,3e-05,5.453]
[1779982197064,46.58,72852.78,0.0,0.95947,3e-05,5.44504]
[1779982198074,46.58,72858.39,0.0,0.95963,3e-05,5.42746]
[1779982199083,46.58,72862.27,0.0,0.95975,3e-05,5.41544]
[1779982201093,46.59,72855.39,0.0,0.95954,3e-05,5.43795]
[1779982203103,46.59,72860.94,0.0,0.9597,3e-05,5.42085]
[1779982204110,46.59,72863.05,0.0,0.95976,3e-05,5.41446]
[1779982209150,46.59,72862.32,0.0,0.95972,3e-05,5.41828]
[1779982212171,46.59,72870.42,0.0,0.95996,3e-05,5.39319]
[1779982213199,46.59,72878.41,0.0,0.96019,3e-05,5.36823]
[1779982214201,46.59,72871.74,0.0,0.95999,3e-05,5.38931]
[1779982215213,46.59,72860.91,0.0,0.95967,3e-05,5.42365]
[1779982216248,46.6,72865.39,0.0,0.9598,3e-05,5.41014]
[1779982217216,46.6,72868.64,0.0,0.95989,3e-05,5.40042]
[1779982219230,46.6,72861.28,0.0,0.95966,3e-05,5.42439]
[1779982222247,46.6,72852.08,0.0,0.95938,3e-05,5.4545]
[1779982223255,46.6,72849.63,0.0,0.95931,3e-05,5.46255]
[1779982226283,46.61,72859.93,0.0,0.95961,3e-05,5.43037]
[1779982227284,46.61,72865.6,0.0,0.95977,3e-05,5.41262]
[1779982228292,46.61,72860.18,0.0,0.95961,3e-05,5.43013]
[1779982233328,46.61,72863.08,0.0,0.9597,3e-05,5.41944]
[1779982234333,46.61,72868.68,0.0,0.95987,3e-05,5.40197]
[1779982235343,46.61,72870.03,0.0,0.9599,3e-05,5.39801]
[1779982240378,46.62,72873.16,0.0,0.95998,3e-05,5.38975]
[1779982245412,46.62,72866.25,0.0,0.95976,3e-05,5.41335]
[1779982248435,46.62,72859.95,0.0,0.95957,3e-05,5.43429]
[1779982249444,46.63,72851.45,0.0,0.95931,3e-05,5.46164]
[1779982250456,46.63,72850.15,0.0,0.95927,3e-05,5.46602]
[1779982251473,46.63,72841.91,0.0,0.95902,3e-05,5.4926]
[1779982252464,46.63,72831.19,0.0,0.95869,3e-05,5.52719]
[1779982253472,46.63,72826.76,0.0,0.95856,3e-05,5.54158]
[1779982256493,46.63,72824.54,0.0,0.95849,3e-05,5.54903]
[1779982261531,46.63,72826.66,0.0,0.95855,3e-05,5.54266]
[1779982262536,46.63,72834.82,0.0,0.95879,3e-05,5.51651]
[1779982263544,46.63,72834.92,0.0,0.95879,3e-05,5.51634]
[1779982264548,46.63,72829.62,0.0,0.95863,3e-05,5.53369]
[1779982266563,46.63,72821.38,0.0,0.95838,3e-05,5.56049]
[1779982267571,46.63,72815.46,0.0,0.9582,3e-05,5.57971]
[1779982272604,46.64,72819.03,0.0,0.9583,3e-05,5.5691]
[1779982277647,46.64,72818.94,0.0,0.95828,3e-05,5.57073]
[1779982282674,46.64,72817.99,0.0,0.95824,3e-05,5.57487]
[1779982287710,46.64,72815.57,0.0,0.95816,3e-05,5.58371]
[1779982289724,46.65,72805.35,0.0,0.95784,3e-05,5.61719]
[1779982294762,46.65,72810.92,0.0,0.95803,3e-05,5.59703]
[1779982299793,46.65,72806.12,0.0,0.95787,3e-05,5.61339]
[1779982304829,46.65,72806.3,0.0,0.95787,3e-05,5.61355]
[1779982305836,46.65,72796.25,0.0,0.95756,3e-05,5.64637]
[1779982306846,46.65,72788.19,0.0,0.95731,3e-05,5.67276]
[1779982307852,46.65,72774.12,0.0,0.95686,3e-05,5.71902]
[1779982308856,46.65,72766.56,0.0,0.95663,3e-05,5.74398]
[1779982313909,46.65,72760.76,0.0,0.95644,3e-05,5.7634]
[1779982319877,46.65,72762.46,0.0,0.95649,3e-05,5.75796]
[1779982323966,46.65,72750.54,0.0,0.95611,3e-05,5.7976]
[1779982325979,46.65,72748.21,0.0,0.95604,3e-05,5.80528]
[1779982331014,46.65,72749.67,0.0,0.95609,3e-05,5.80028]
[1779982334050,46.65,72739.7,0.0,0.95577,3e-05,5.83332]
[1779982336062,46.65,72747.51,0.0,0.95602,3e-05,5.80721]
[1779982341093,46.65,72752.73,0.0,0.95619,3e-05,5.78977]
[1779982346129,46.65,72754.02,0.0,0.95623,3e-05,5.78548]
[1779982351164,46.65,72754.81,0.0,0.95627,3e-05,5.77996]
[1779982356199,46.65,72752.22,0.0,0.95619,3e-05,5.78848]
[1779982358214,46.65,72760.33,0.0,0.95645,3e-05,5.76164]
[1779982363249,46.65,72760.67,0.0,0.95646,3e-05,5.76067]
[1779982366271,46.65,72754.15,0.0,0.95625,3e-05,5.78234]
[1779982367278,46.65,72738.74,0.0,0.95576,3e-05,5.83356]
[1779982368284,46.65,72734.1,0.0,0.95561,3e-05,5.84896]
[1779982371308,46.65,72732.1,0.0,0.95555,3e-05,5.85531]
[1779982376345,46.65,72730.37,0.0,0.95551,3e-05,5.85942]
[1779982380373,46.65,72740.31,0.0,0.95583,3e-05,5.82584]
[1779982382394,46.65,72742.01,0.0,0.95589,3e-05,5.82006]
[1779982387421,46.65,72745.26,0.0,0.95599,3e-05,5.80897]
[1779982390443,46.65,72737.29,0.0,0.95574,3e-05,5.83537]
[1779982394470,46.64,72742.49,0.0,0.95591,3e-05,5.81779]
[1779982398501,46.64,72749.71,0.0,0.95614,3e-05,5.79358]
[1779982403545,46.64,72746.27,0.0,0.95603,3e-05,5.8049]
[1779982405558,46.64,72742.08,0.0,0.9559,3e-05,5.81872]
[1779982410594,46.64,72741.57,0.0,0.95589,3e-05,5.82005]
[1779982415630,46.64,72741.68,0.0,0.95591,3e-05,5.81645]
[1779982418650,46.64,72747.77,0.0,0.95611,3e-05,5.79604]
[1779982423685,46.64,72751.54,0.0,0.95623,3e-05,5.78339]
[1779982428720,46.64,72756.14,0.0,0.95638,3e-05,5.76813]
[1779982433756,46.64,72753.97,0.0,0.95631,3e-05,5.7753]
[1779982438791,46.64,72754.34,0.0,0.95632,3e-05,5.774]
[1779982443888,46.64,72774.95,0.0,0.95697,3e-05,5.70598]
[1779982444860,46.64,72774.95,0.0,0.95697,3e-05,5.70613]
[1779982445864,46.64,72768.27,0.0,0.95676,3e-05,5.72817]
[1779982447878,46.64,72761.22,0.0,0.95654,3e-05,5.75151]
[1779982449891,46.64,72755.47,0.0,0.95635,3e-05,5.77053]
[1779982450898,46.64,72761.19,0.0,0.95654,3e-05,5.75165]
[1779982455934,46.64,72758.84,0.0,0.95646,3e-05,5.75963]
[1779982460967,46.64,72759.86,0.0,0.95649,3e-05,5.75638]
[1779982466003,46.64,72762.45,0.0,0.95657,3e-05,5.748]
[1779982468020,46.64,72767.37,0.0,0.95673,3e-05,5.73189]
[1779982473054,46.64,72770.5,0.0,0.95684,3e-05,5.71915]
[1779982478089,46.65,72768.81,0.0,0.95678,3e-05,5.72518]
[1779982484130,46.65,72769.01,0.0,0.95678,3e-05,5.72508]
[1779982489185,46.65,72766.46,0.0,0.9567,3e-05,5.73393]
[1779982492198,46.65,72772.56,0.0,0.95689,3e-05,5.71416]
[1779982496236,46.65,72777.31,0.0,0.95703,3e-05,5.69905]
[1779982497237,46.65,72770.84,0.0,0.95683,3e-05,5.72045]
[1779982499248,46.65,72761.74,0.0,0.95654,3e-05,5.75062]
[1779982500257,46.65,72754.07,0.0,0.9563,3e-05,5.77601]
[1779982505290,46.65,72754.89,0.0,0.95632,3e-05,5.7734]
[1779982510326,46.65,72761.12,0.0,0.95652,3e-05,5.75295]
[1779982515360,46.65,72759.44,0.0,0.95646,3e-05,5.75871]
[1779982520396,46.65,72764.42,0.0,0.95662,3e-05,5.74254]
[1779982525435,46.65,72768.44,0.0,0.95674,3e-05,5.72967]
[1779982528451,46.66,72762.15,0.0,0.95654,3e-05,5.75066]
[1779982533486,46.66,72762.34,0.0,0.95656,3e-05,5.74744]
[1779982538522,46.66,72762.67,0.0,0.95657,3e-05,5.74665]
[1779982542551,46.66,72776.27,0.0,0.957,3e-05,5.70214]
[1779982543560,46.66,72784.04,0.0,0.95724,3e-05,5.67679]
[1779982544565,46.66,72784.89,0.0,0.95726,3e-05,5.67418]
[1779982549601,46.66,72787.9,0.0,0.95735,3e-05,5.66519]
[1779982551613,46.66,72799.82,0.0,0.95772,3e-05,5.62612]
[1779982552620,46.66,72802.26,0.0,0.9578,3e-05,5.61814]
[1779982556648,46.66,72805.11,0.0,0.95789,3e-05,5.60882]
[1779982561686,46.66,72809.09,0.0,0.95801,3e-05,5.59589]
[1779982566721,46.66,72807.36,0.0,0.95795,3e-05,5.60155]
[1779982571758,46.66,72805.96,0.0,0.95791,3e-05,5.60616]
[1779982576793,46.66,72803.22,0.0,0.95783,3e-05,5.61505]
[1779982577799,46.66,72809.58,0.0,0.95802,3e-05,5.59439]
[1779982578805,46.66,72814.39,0.0,0.95817,3e-05,5.57884]
[1779982580823,46.66,72822.78,0.0,0.95843,3e-05,5.55184]
[1779982581834,46.66,72829.74,0.0,0.95864,3e-05,5.52951]
[1779982582838,46.66,72825.22,0.0,0.9585,3e-05,5.5442]
[1779982587872,46.66,72830.18,0.0,0.95864,3e-05,5.52884]
[1779982591920,46.66,72820.66,0.0,0.95837,3e-05,5.55709]
[1779982592922,46.66,72815.28,0.0,0.9582,3e-05,5.57448]
[1779982593934,46.66,72812.43,0.0,0.95812,3e-05,5.58389]
[1779982594932,46.67,72806.98,0.0,0.95795,3e-05,5.60162]
[1779982599967,46.67,72803.98,0.0,0.95785,3e-05,5.61141]
[1779982605002,46.67,72803.36,0.0,0.95784,3e-05,5.61337]
[1779982610045,46.66,72799.67,0.0,0.95772,3e-05,5.62523]
[1779982615078,46.66,72791.74,0.0,0.95748,3e-05,5.65081]
[1779982620118,46.67,72800.22,0.0,0.95774,3e-05,5.62375]
[1779982624141,46.67,72805.36,0.0,0.9579,3e-05,5.60697]
[1779982628177,46.67,72817.72,0.0,0.95828,3e-05,5.567]
[1779982629198,46.67,72812.03,0.0,0.9581,3e-05,5.58545]
[1779982634231,46.67,72814.46,0.0,0.95817,3e-05,5.57778]
[1779982636245,46.67,72820.65,0.0,0.95836,3e-05,5.5579]
[1779982639267,46.67,72824.27,0.0,0.95847,3e-05,5.54651]
[1779982644305,46.67,72812.25,0.0,0.9581,3e-05,5.5859]
[1779982645315,46.67,72807.49,0.0,0.95795,3e-05,5.60137]
[1779982649340,46.67,72816.77,0.0,0.95823,3e-05,5.57145]
[1779982650347,46.67,72823.39,0.0,0.95844,3e-05,5.55015]
[1779982651355,46.67,72823.55,0.0,0.95846,3e-05,5.54691]
[1779982656390,46.67,72819.2,0.0,0.95832,3e-05,5.56147]
[1779982658404,46.67,72813.15,0.0,0.95813,3e-05,5.58119]
[1779982660418,46.67,72806.86,0.0,0.95794,3e-05,5.60167]
[1779982665452,46.67,72808.06,0.0,0.95797,3e-05,5.59795]
[1779982670492,46.67,72801.67,0.0,0.95777,3e-05,5.61946]
[1779982671500,46.68,72798.46,0.0,0.95767,3e-05,5.63019]
[1779982676534,46.68,72798.39,0.0,0.95765,3e-05,5.63172]
[1779982681569,46.68,72799.8,0.0,0.95769,3e-05,5.62846]
[1779982686606,46.69,72800.33,0.0,0.95769,3e-05,5.62804]
[1779982691642,46.69,72803.41,0.0,0.95777,3e-05,5.61914]
[1779982692649,46.69,72795.69,0.0,0.95753,3e-05,5.64455]
[1779982693656,46.69,72792.64,0.0,0.95744,3e-05,5.65474]
[1779982696678,46.69,72797.89,0.0,0.95759,3e-05,5.6383]
[1779982701713,46.7,72803.31,0.0,0.95775,3e-05,5.62192]
[1779982705741,46.7,72809.3,0.0,0.95792,3e-05,5.60359]
[1779982710778,46.7,72809.07,0.0,0.95792,3e-05,5.60442]
[1779982715813,46.7,72810.63,0.0,0.95798,3e-05,5.59661]
[1779982721853,46.7,72809.11,0.0,0.95793,3e-05,5.60164]
[1779982726892,46.7,72808.8,0.0,0.95792,3e-05,5.60273]
[1779982727896,46.7,72823.2,0.0,0.95837,3e-05,5.55617]
[1779982728902,46.7,72832.66,0.0,0.95865,3e-05,5.5258]
[1779982729910,46.7,72835.64,0.0,0.95874,3e-05,5.51653]
[1779982734948,46.7,72831.08,0.0,0.9586,3e-05,5.53193]
[1779982735955,46.71,72823.46,0.0,0.95836,3e-05,5.55657]
[1779982739981,46.71,72813.22,0.0,0.95804,3e-05,5.59048]
[1779982740989,46.71,72804.68,0.0,0.95778,3e-05,5.61846]
[1779982746024,46.71,72802.12,0.0,0.95769,3e-05,5.62781]
[1779982751059,46.71,72800.92,0.0,0.95764,3e-05,5.633]
[1779982756094,46.72,72803.15,0.0,0.9577,3e-05,5.62699]
[1779982761130,46.72,72803.88,0.0,0.95771,3e-05,5.62589]
[1779982766163,46.73,72804.98,0.0,0.95773,3e-05,5.6236]
[1779982771201,46.73,72805.17,0.0,0.95774,3e-05,5.62143]
[1779982772207,46.73,72796.08,0.0,0.95746,3e-05,5.65123]
[1779982773221,46.73,72787.84,0.0,0.9572,3e-05,5.6783]
[1779982777254,46.73,72781.24,0.0,0.95699,3e-05,5.70052]
[1779982782277,46.73,72782.93,0.0,0.95703,3e-05,5.69563]
[1779982783288,46.73,72776.34,0.0,0.95683,3e-05,5.71734]
[1779982784293,46.73,72765.64,0.0,0.95649,3e-05,5.7526]
[1779982787317,46.73,72760.16,0.0,0.95631,3e-05,5.77073]
[1779982789330,46.73,72766.43,0.0,0.95651,3e-05,5.75008]
[1779982794365,46.74,72767.58,0.0,0.95655,3e-05,5.74653]
[1779982799400,46.74,72766.06,0.0,0.9565,3e-05,5.75177]
[1779982804445,46.74,72765.25,0.0,0.95647,3e-05,5.75467]
[1779982806474,46.74,72761.53,0.0,0.95635,3e-05,5.767]
[1779982810503,46.74,72766.94,0.0,0.95652,3e-05,5.74925]
[1779982815536,46.74,72778.43,0.0,0.95688,3e-05,5.71168]
[1779982816544,46.74,72779.76,0.0,0.95692,3e-05,5.70742]
[1779982821580,46.74,72781.34,0.0,0.95697,3e-05,5.70286]
[1779982826613,46.74,72774.36,0.0,0.95674,3e-05,5.72644]
[1779982827620,46.74,72774.47,0.0,0.95674,3e-05,5.72619]
[1779982832658,46.74,72774.99,0.0,0.95677,3e-05,5.72205]
[1779982837689,46.74,72777.41,0.0,0.95685,3e-05,5.71452]
[1779982839706,46.75,72781.32,0.0,0.95697,3e-05,5.70191]
[1779982841722,46.75,72792.81,0.0,0.95732,3e-05,5.66456]
[1779982842727,46.75,72797.36,0.0,0.95746,3e-05,5.6499]
[1779982844740,46.75,72808.39,0.0,0.9578,3e-05,5.61444]
[1779982845746,46.75,72813.01,0.0,0.95794,3e-05,5.59972]
[1779982850780,46.75,72814.25,0.0,0.95798,3e-05,5.59598]
[1779982855817,46.75,72815.4,0.0,0.95801,3e-05,5.59227]
[1779982860852,46.75,72814.58,0.0,0.95799,3e-05,5.59494]
[1779982865887,46.75,72814.01,0.0,0.95797,3e-05,5.59681]
[1779982870933,46.75,72816.49,0.0,0.95805,3e-05,5.58879]
[1779982871942,46.75,72805.01,0.0,0.95769,3e-05,5.62603]
[1779982872955,46.75,72800.52,0.0,0.95755,3e-05,5.64087]
[1779982874979,46.75,72801.21,0.0,0.95757,3e-05,5.63847]
[1779982879998,46.75,72801.32,0.0,0.95757,3e-05,5.63925]
[1779982883024,46.75,72792.68,0.0,0.95729,3e-05,5.66804]
[1779982884039,46.75,72789.74,0.0,0.9572,3e-05,5.67782]
[1779982889064,46.76,72795.94,0.0,0.95738,3e-05,5.6584]
[1779982894100,46.76,72797.17,0.0,0.95743,3e-05,5.65245]
[1779982899137,46.76,72795.62,0.0,0.95738,3e-05,5.65842]
[1779982902155,46.76,72791.51,0.0,0.95724,3e-05,5.67229]
[1779982907190,46.77,72799.73,0.0,0.95749,3e-05,5.64621]
[1779982909204,46.77,72805.04,0.0,0.95765,3e-05,5.6293]
[1779982914239,46.77,72805.54,0.0,0.95766,3e-05,5.62867]
[1779982919274,46.77,72800.09,0.0,0.95748,3e-05,5.6475]
[1779982924313,46.78,72805.24,0.0,0.95763,3e-05,5.6316]
[1779982927335,46.78,72813.17,0.0,0.95787,3e-05,5.60622]
[1779982928342,46.78,72829.6,0.0,0.95838,3e-05,5.55337]
[1779982929347,46.78,72837.57,0.0,0.95862,3e-05,5.52812]
[1779982933374,46.78,72830.23,0.0,0.95839,3e-05,5.55217]
[1779982936402,46.78,72835.07,0.0,0.95853,3e-05,5.53675]
[1779982941430,46.78,72834.72,0.0,0.95852,3e-05,5.53821]
[1779982946467,46.78,72833.54,0.0,0.95848,3e-05,5.54231]
[1779982951501,46.78,72833.34,0.0,0.95849,3e-05,5.54047]
[1779982956537,46.78,72831.28,0.0,0.95843,3e-05,5.54742]
[1779982959558,46.78,72825.95,0.0,0.95826,3e-05,5.56476]
[1779982964594,46.78,72825.72,0.0,0.95825,3e-05,5.56574]
[1779982969628,46.79,72824.91,0.0,0.95823,3e-05,5.56861]
[1779982974633,46.79,72823.15,0.0,0.95817,3e-05,5.57453]
[1779982979709,46.79,72820.09,0.0,0.95807,3e-05,5.58466]
[1779982980709,46.79,72814.72,0.0,0.95791,3e-05,5.60206]
[1779982981716,46.79,72813.88,0.0,0.95788,3e-05,5.60479]
[1779982984739,46.79,72818.98,0.0,0.95803,3e-05,5.58917]
[1779982989774,46.79,72822.0,0.0,0.95812,3e-05,5.57985]
[1779982990780,46.79,72830.19,0.0,0.95837,3e-05,5.55349]
[1779982991788,46.79,72831.47,0.0,0.95841,3e-05,5.54946]
[1779982996823,46.79,72830.89,0.0,0.95839,3e-05,5.55179]
[1779982999844,46.79,72825.2,0.0,0.95821,3e-05,5.57034]
[1779983004878,46.79,72825.16,0.0,0.95821,3e-05,5.5707]
[1779983009913,46.79,72825.58,0.0,0.95822,3e-05,5.56957]
[1779983014949,46.8,72826.54,0.0,0.95826,3e-05,5.56392]
[1779983016962,46.8,72833.15,0.0,0.95846,3e-05,5.54279]
[1779983021998,46.8,72832.85,0.0,0.95845,3e-05,5.54422]
[1779983027036,46.8,72835.46,0.0,0.95853,3e-05,5.5363]
[1779983032079,46.8,72838.35,0.0,0.95861,3e-05,5.52777]
[1779983036102,46.8,72844.62,0.0,0.95879,3e-05,5.50809]
[1779983038113,46.8,72846.67,0.0,0.95885,3e-05,5.50179]
[1779983042144,46.8,72852.25,0.0,0.95901,3e-05,5.48458]
[1779983043151,46.8,72836.57,0.0,0.95854,3e-05,5.53494]
[1779983044158,46.81,72831.63,0.0,0.95838,3e-05,5.55119]
[1779983045164,46.81,72836.99,0.0,0.95855,3e-05,5.53403]
[1779983048187,46.81,72858.86,0.0,0.9592,3e-05,5.4644]
[1779983049193,46.81,72860.91,0.0,0.95926,3e-05,5.45808]
[1779983051211,46.81,72855.22,0.0,0.95909,3e-05,5.47688]
[1779983053221,46.81,72863.55,0.0,0.95933,3e-05,5.45075]
[1779983054242,46.81,72873.1,0.0,0.95962,3e-05,5.42069]
[1779983055237,46.81,72876.83,0.0,0.95972,3e-05,5.40917]
[1779983057252,46.81,72881.9,0.0,0.95987,3e-05,5.39378]
[1779983062295,46.82,72887.46,0.0,0.96002,3e-05,5.37785]
[1779983066320,46.82,72877.61,0.0,0.95971,3e-05,5.41025]
[1779983068340,46.82,72876.47,0.0,0.95968,3e-05,5.41442]
[1779983073378,46.83,72879.84,0.0,0.95978,3e-05,5.40238]
[1779983078412,46.83,72875.95,0.0,0.95965,3e-05,5.41612]
[1779983083447,46.84,72865.88,0.0,0.95934,3e-05,5.4493]
[1779983084453,46.84,72866.21,0.0,0.95935,3e-05,5.44845]
[1779983089491,46.84,72867.79,0.0,0.95939,3e-05,5.44468]
[1779983094527,46.84,72867.57,0.0,0.95937,3e-05,5.44644]
[1779983096541,46.84,72873.57,0.0,0.95954,3e-05,5.42791]
[1779983097548,46.84,72879.16,0.0,0.95971,3e-05,5.41023]
[1779983098557,46.85,72886.1,0.0,0.95991,3e-05,5.38861]
[1779983099563,46.85,72895.25,0.0,0.96018,3e-05,5.36051]
[1779983100574,46.85,72902.36,0.0,0.96038,3e-05,5.33822]
[1779983101577,46.85,72905.91,0.0,0.96048,3e-05,5.32793]
[1779983103592,46.85,72900.52,0.0,0.96032,3e-05,5.34557]
[1779983105604,46.85,72905.62,0.0,0.96046,3e-05,5.32999]
[1779983106613,46.86,72909.29,0.0,0.96056,3e-05,5.31936]
[1779983107620,46.86,72898.84,0.0,0.96025,3e-05,5.35243]
[1779983108625,46.86,72889.19,0.0,0.95997,3e-05,5.38306]
[1779983111647,46.86,72894.87,0.0,0.96012,3e-05,5.36619]
[1779983113661,46.86,72902.27,0.0,0.96033,3e-05,5.34374]
[1779983116683,46.87,72911.39,0.0,0.96059,3e-05,5.31647]
[1779983121717,46.87,72913.12,0.0,0.96062,3e-05,5.3133]
[1779983122724,46.87,72918.44,0.0,0.96077,3e-05,5.2972]
[1779983124740,46.88,72923.31,0.0,0.9609,3e-05,5.28306]
[1779983127760,46.88,72917.09,0.0,0.96071,3e-05,5.30387]
[1779983131787,46.89,72904.84,0.0,0.96035,3e-05,5.34111]
[1779983132797,46.89,72892.43,0.0,0.95999,3e-05,5.38038]
[1779983133801,46.89,72881.72,0.0,0.95967,3e-05,5.41442]
[1779983138838,46.89,72886.66,0.0,0.9598,3e-05,5.40029]
[1779983143873,46.9,72881.94,0.0,0.95965,3e-05,5.41663]
[1779983145848,46.9,72887.05,0.0,0.95979,3e-05,5.40106]
[1779983150922,46.9,72887.05,0.0,0.95978,3e-05,5.40256]
[1779983152953,46.9,72892.86,0.0,0.95994,3e-05,5.38487]
[1779983154953,46.91,72895.34,0.0,0.96001,3e-05,5.37773]
[1779983159996,46.91,72894.61,0.0,0.95997,3e-05,5.38174]
[1779983165033,46.92,72904.31,0.0,0.96024,3e-05,5.35294]
[1779983168051,46.92,72907.95,0.0,0.96034,3e-05,5.34268]
[1779983171072,46.92,72916.99,0.0,0.96059,3e-05,5.31565]
[1779983172080,46.92,72919.68,0.0,0.96067,3e-05,5.30771]
[1779983177185,46.93,72919.64,0.0,0.96065,3e-05,5.31008]
[1779983182172,46.94,72925.59,0.0,0.9608,3e-05,5.29383]
[1779983186201,46.94,72930.38,0.0,0.96092,3e-05,5.28093]
[1779983191239,46.95,72931.99,0.0,0.96096,3e-05,5.27574]
[1779983194267,46.96,72937.13,0.0,0.96109,3e-05,5.26139]
[1779983196275,46.96,72941.28,0.0,0.96121,3e-05,5.24866]
[1779983201309,46.96,72939.46,0.0,0.96114,3e-05,5.25661]
[1779983206349,46.97,72938.94,0.0,0.9611,3e-05,5.26101]
[1779983207351,46.97,72931.78,0.0,0.96089,3e-05,5.28373]
[1779983209365,46.97,72927.07,0.0,0.96075,3e-05,5.29891]
[1779983213399,46.98,72937.51,0.0,0.96104,3e-05,5.26752]
[1779983214401,46.98,72943.15,0.0,0.9612,3e-05,5.25012]
[1779983215408,46.98,72945.09,0.0,0.96125,3e-05,5.2442]
[1779983220441,46.98,72945.66,0.0,0.96127,3e-05,5.2428]
[1779983225485,46.98,72945.64,0.0,0.96126,3e-05,5.24323]
[1779983229514,46.98,72937.38,0.0,0.96103,3e-05,5.26897]
[1779983230521,46.98,72922.08,0.0,0.96058,3e-05,5.31647]
[1779983231526,46.98,72920.54,0.0,0.96053,3e-05,5.32173]
[1779983236561,46.98,72921.76,0.0,0.96056,3e-05,5.31919]
[1779983240591,46.99,72928.17,0.0,0.96074,3e-05,5.30011]
[1779983243611,46.99,72917.85,0.0,0.96043,3e-05,5.33319]
[1779983244619,46.99,72909.7,0.0,0.96019,3e-05,5.35909]
[1779983246636,46.99,72909.75,0.0,0.96018,3e-05,5.35971]
[1779983251669,47.0,72911.44,0.0,0.96023,3e-05,5.35358]
[1779983252680,47.0,72917.23,0.0,0.9604,3e-05,5.33589]
[1779983255697,47.0,72919.36,0.0,0.96045,3e-05,5.3305]
[1779983260734,47.01,72920.64,0.0,0.96047,3e-05,5.32858]
[1779983263752,47.01,72925.69,0.0,0.9606,3e-05,5.31406]
[1779983264761,47.01,72928.34,0.0,0.96068,3e-05,5.30574]
[1779983266732,47.01,72932.05,0.0,0.96079,3e-05,5.2941]
[1779983271809,47.02,72931.42,0.0,0.96075,3e-05,5.2983]
[1779983276852,47.02,72929.49,0.0,0.96068,3e-05,5.30608]
[1779983281882,47.03,72924.14,0.0,0.96051,3e-05,5.32389]
[1779983286922,47.03,72925.6,0.0,0.96055,3e-05,5.3194]
[1779983287929,47.03,72938.34,0.0,0.96092,3e-05,5.27985]
[1779983292965,47.03,72929.97,0.0,0.96067,3e-05,5.30661]
[1779983298000,47.03,72929.38,0.0,0.96065,3e-05,5.30856]
[1779983303040,47.03,72926.54,0.0,0.96057,3e-05,5.31704]
[1779983307019,47.03,72916.83,0.0,0.96029,3e-05,5.34796]
[1779983312102,47.04,72919.63,0.0,0.96037,3e-05,5.33836]
[1779983317137,47.04,72921.06,0.0,0.96039,3e-05,5.33587]
[1779983322183,47.05,72910.84,0.0,0.96008,3e-05,5.36973]
[1779983323185,47.05,72896.51,0.0,0.95965,3e-05,5.41504]
[1779983324192,47.05,72894.82,0.0,0.9596,3e-05,5.42061]
[1779983329228,47.05,72893.47,0.0,0.95955,3e-05,5.42605]
[1779983334263,47.06,72882.17,0.0,0.9592,3e-05,5.46281]
[1779983335270,47.06,72879.05,0.0,0.95911,3e-05,5.47285]
[1779983338291,47.06,72876.43,0.0,0.95903,3e-05,5.48155]
[1779983343329,47.06,72873.75,0.0,0.95894,3e-05,5.49065]
[1779983345343,47.06,72864.65,0.0,0.95867,3e-05,5.51978]
[1779983347357,47.06,72857.52,0.0,0.95845,3e-05,5.54259]
[1779983348369,47.06,72855.37,0.0,0.95838,3e-05,5.54953]
[1779983351384,47.06,72850.32,0.0,0.95823,3e-05,5.56571]
[1779983356419,47.06,72849.64,0.0,0.95821,3e-05,5.56778]
[1779983359445,47.06,72843.73,0.0,0.95803,3e-05,5.58668]
[1779983360450,47.06,72836.37,0.0,0.95781,3e-05,5.61028]
[1779983362462,47.06,72826.7,0.0,0.95751,3e-05,5.64127]
[1779983366494,47.06,72818.33,0.0,0.95726,3e-05,5.66784]
[1779983371528,47.06,72815.59,0.0,0.9572,3e-05,5.67295]
[1779983376564,47.05,72818.0,0.0,0.95728,3e-05,5.6643]
[1779983380603,47.05,72812.97,0.0,0.95713,3e-05,5.67994]
[1779983381598,47.05,72807.73,0.0,0.95697,3e-05,5.69679]
[1779983382605,47.05,72801.23,0.0,0.95677,3e-05,5.71775]
[1779983383612,47.05,72793.06,0.0,0.95652,3e-05,5.74419]
[1779983388648,47.05,72788.77,0.0,0.9564,3e-05,5.75673]
[1779983393683,47.04,72782.9,0.0,0.95623,3e-05,5.77442]
[1779983399725,47.04,72786.23,0.0,0.95634,3e-05,5.76236]
[1779983400732,47.04,72797.31,0.0,0.95669,3e-05,5.72606]
[1779983401738,47.04,72806.52,0.0,0.95698,3e-05,5.69552]
[1779983402746,47.04,72812.76,0.0,0.95718,3e-05,5.67504]
[1779983407786,47.03,72812.0,0.0,0.95716,3e-05,5.6769]
[1779983412822,47.03,72812.36,0.0,0.95718,3e-05,5.67488]
[1779983417858,47.03,72812.99,0.0,0.95721,3e-05,5.6723]
[1779983422899,47.03,72819.42,0.0,0.95741,3e-05,5.65064]
[1779983423905,47.03,72823.47,0.0,0.95754,3e-05,5.6374]
[1779983425921,47.03,72825.2,0.0,0.95759,3e-05,5.6319]
[1779983430957,47.03,72822.45,0.0,0.95751,3e-05,5.64031]
[1779983435987,47.02,72823.62,0.0,0.95757,3e-05,5.6332]
[1779983440029,47.02,72817.48,0.0,0.95738,3e-05,5.653]
[1779983441025,47.02,72803.3,0.0,0.95694,3e-05,5.6992]
[1779983446067,47.02,72792.77,0.0,0.95661,3e-05,5.73338]
[1779983447070,47.02,72784.75,0.0,0.95636,3e-05,5.75967]
[1779983449084,47.02,72793.65,0.0,0.95664,3e-05,5.73053]
[1779983450098,47.02,72811.14,0.0,0.95718,3e-05,5.67362]
[1779983451103,47.03,72817.15,0.0,0.95737,3e-05,5.65428]
[1779983456132,47.02,72814.88,0.0,0.9573,3e-05,5.66134]
[1779983457139,47.02,72820.44,0.0,0.95747,3e-05,5.64322]
[1779983462177,47.02,72824.56,0.0,0.9576,3e-05,5.62959]
[1779983467214,47.02,72824.58,0.0,0.95761,3e-05,5.62925]
[1779983471239,47.02,72829.95,0.0,0.95778,3e-05,5.61168]
[1779983473255,47.02,72828.64,0.0,0.95774,3e-05,5.61587]
[1779983474260,47.02,72834.85,0.0,0.95793,3e-05,5.59581]
[1779983475267,47.02,72840.52,0.0,0.9581,3e-05,5.57757]
[1779983478235,47.02,72841.09,0.0,0.95812,3e-05,5.57584]
[1779983483324,47.02,72843.62,0.0,0.95819,3e-05,5.5679]
[1779983488359,47.02,72848.43,0.0,0.95834,3e-05,5.55275]
[1779983490373,47.02,72854.62,0.0,0.95852,3e-05,5.53309]
[1779983495409,47.02,72852.16,0.0,0.95847,3e-05,5.53791]
[1779983500446,47.02,72853.42,0.0,0.95851,3e-05,5.53319]
[1779983505480,47.02,72854.19,0.0,0.95854,3e-05,5.53003]
[1779983510514,47.02,72855.1,0.0,0.95858,3e-05,5.52644]
[1779983515550,47.01,72859.48,0.0,0.95872,3e-05,5.51125]
[1779983519575,47.01,72866.69,0.0,0.95895,3e-05,5.4869]
[1779983522601,47.01,72851.35,0.0,0.95849,3e-05,5.53529]
[1779983523605,47.01,72843.47,0.0,0.95826,3e-05,5.56028]
[1779983524613,47.01,72843.38,0.0,0.95826,3e-05,5.56027]
[1779983526625,47.0,72836.66,0.0,0.95806,3e-05,5.58125]
[1779983528643,47.0,72832.32,0.0,0.95793,3e-05,5.59454]
[1779983531660,47.0,72827.15,0.0,0.95777,3e-05,5.6114]
[1779983535729,47.01,72833.31,0.0,0.95795,3e-05,5.59237]
[1779983540764,47.01,72836.23,0.0,0.95803,3e-05,5.58361]
[1779983546815,47.01,72833.38,0.0,0.95795,3e-05,5.59255]
[1779983551857,47.01,72835.17,0.0,0.95803,3e-05,5.5837]
[1779983556889,47.01,72827.67,0.0,0.9578,3e-05,5.60767]
[1779983557896,47.01,72823.58,0.0,0.95767,3e-05,5.6208]
[1779983563939,47.0,72821.19,0.0,0.9576,3e-05,5.62794]
[1779983571995,47.0,72817.83,0.0,0.95751,3e-05,5.63805]
[1779983575020,47.0,72812.33,0.0,0.95734,3e-05,5.65561]
[1779983580048,47.0,72807.23,0.0,0.95719,3e-05,5.67165]
[1779983583079,47.0,72800.54,0.0,0.95698,3e-05,5.69306]
[1779983584085,47.0,72807.27,0.0,0.95719,3e-05,5.67099]
[1779983585093,47.0,72808.13,0.0,0.95722,3e-05,5.66806]
[1779983588113,47.0,72800.8,0.0,0.957,3e-05,5.69156]
[1779983593148,46.99,72805.58,0.0,0.95715,3e-05,5.67522]
[1779983597176,46.99,72810.45,0.0,0.95731,3e-05,5.65916]
[1779983603218,46.99,72812.94,0.0,0.95739,3e-05,5.65049]
[1779983607246,46.99,72802.67,0.0,0.95707,3e-05,5.68349]
[1779983608254,46.99,72797.26,0.0,0.9569,3e-05,5.70098]
[1779983613289,46.99,72798.03,0.0,0.95695,3e-05,5.69529]
[1779983615302,46.99,72792.84,0.0,0.95679,3e-05,5.71247]
[1779983617316,46.99,72791.04,0.0,0.95673,3e-05,5.71851]
[1779983622351,46.99,72795.42,0.0,0.95687,3e-05,5.70348]
[1779983627388,46.99,72796.11,0.0,0.95689,3e-05,5.70156]
[1779983632436,46.99,72798.61,0.0,0.95697,3e-05,5.69298]
[1779983637458,46.99,72795.7,0.0,0.95688,3e-05,5.70292]
[1779983642496,46.99,72797.39,0.0,0.95693,3e-05,5.69771]
[1779983647528,46.99,72796.12,0.0,0.95689,3e-05,5.70215]
[1779983652565,46.99,72799.51,0.0,0.95699,3e-05,5.69136]
[1779983657600,46.99,72801.27,0.0,0.95704,3e-05,5.68597]
[1779983662635,46.99,72800.35,0.0,0.95701,3e-05,5.68932]
[1779983667673,46.99,72800.37,0.0,0.95701,3e-05,5.68958]
[1779983672704,47.0,72800.67,0.0,0.95703,3e-05,5.68605]
[1779983677741,47.0,72801.91,0.0,0.95707,3e-05,5.6824]
[1779983683782,47.0,72803.59,0.0,0.95712,3e-05,5.67741]
[1779983688821,47.0,72803.2,0.0,0.9571,3e-05,5.67907]
[1779983693851,47.0,72804.11,0.0,0.95712,3e-05,5.6765]
[1779983696874,47.0,72796.78,0.0,0.95689,3e-05,5.70061]
[1779983700912,47.0,72803.27,0.0,0.9571,3e-05,5.67961]
[1779983702925,47.0,72796.02,0.0,0.95687,3e-05,5.70336]
[1779983704930,47.0,72787.97,0.0,0.95661,3e-05,5.72974]
[1779983705938,47.0,72786.66,0.0,0.95657,3e-05,5.73402]
[1779983710972,47.0,72799.21,0.0,0.95697,3e-05,5.69296]
[1779983712986,47.0,72801.04,0.0,0.95702,3e-05,5.68708]
[1779983718021,47.0,72799.21,0.0,0.95696,3e-05,5.69333]
[1779983723068,47.0,72798.96,0.0,0.95695,3e-05,5.69442]
[1779983728099,47.0,72793.97,0.0,0.9568,3e-05,5.71093]
[1779983729109,47.0,72788.02,0.0,0.95661,3e-05,5.73041]
[1779983730113,47.0,72786.38,0.0,0.95656,3e-05,5.73577]
[1779983736156,47.0,72789.42,0.0,0.95667,3e-05,5.72288]
[1779983741192,47.0,72787.17,0.0,0.9566,3e-05,5.73027]
[1779983746225,47.0,72786.94,0.0,0.9566,3e-05,5.73098]
[1779983751260,47.0,72786.42,0.0,0.95658,3e-05,5.73266]
[1779983756296,47.0,72784.0,0.0,0.9565,3e-05,5.7405]
[1779983762338,47.0,72786.56,0.0,0.95658,3e-05,5.73207]
[1779983767372,47.0,72785.97,0.0,0.95657,3e-05,5.73402]
[1779983772406,47.0,72795.14,0.0,0.95685,3e-05,5.70408]
[1779983773415,47.0,72802.7,0.0,0.95709,3e-05,5.67948]
[1779983774421,47.0,72802.67,0.0,0.95709,3e-05,5.67967]
[1779983777442,47.0,72811.92,0.0,0.95738,3e-05,5.64933]
[1779983778453,47.0,72815.16,0.0,0.95748,3e-05,5.63869]
[1779983781478,47.0,72817.83,0.0,0.95756,3e-05,5.62974]
[1779983783486,47.0,72825.42,0.0,0.9578,3e-05,5.60504]
[1779983784493,47.0,72826.47,0.0,0.95783,3e-05,5.60161]
[1779983789531,47.0,72832.48,0.0,0.95802,3e-05,5.58211]
[1779983791544,47.0,72838.72,0.0,0.95823,3e-05,5.55922]
[1779983793558,47.0,72842.36,0.0,0.95834,3e-05,5.54763]
[1779983797588,47.0,72848.23,0.0,0.95851,3e-05,5.52906]
[1779983798591,47.0,72844.6,0.0,0.9584,3e-05,5.54084]
[1779983803637,47.0,72845.52,0.0,0.95843,3e-05,5.53827]
[1779983808672,47.0,72846.13,0.0,0.95844,3e-05,5.53671]
[1779983813707,47.01,72847.33,0.0,0.95848,3e-05,5.53327]
[1779983816746,47.01,72841.46,0.0,0.95829,3e-05,5.55232]
[1779983818752,47.01,72841.4,0.0,0.95829,3e-05,5.55262]
[1779983820658,47.01,72833.93,0.0,0.95806,3e-05,5.57668]
[1779983823785,47.01,72834.59,0.0,0.95808,3e-05,5.57456]
[1779983826806,47.01,72840.48,0.0,0.95826,3e-05,5.55567]
[1779983832851,47.01,72841.56,0.0,0.95829,3e-05,5.55238]
[1779983835869,47.01,72846.89,0.0,0.95845,3e-05,5.5354]
[1779983837883,47.01,72847.93,0.0,0.95849,3e-05,5.53219]
[1779983842920,47.01,72843.1,0.0,0.95834,3e-05,5.548]
[1779983844933,47.01,72837.41,0.0,0.95816,3e-05,5.56632]
[1779983849968,47.01,72839.06,0.0,0.95821,3e-05,5.56108]
[1779983855006,47.01,72837.44,0.0,0.95818,3e-05,5.56353]
[1779983860048,47.01,72827.77,0.0,0.95788,3e-05,5.59469]
[1779983861046,47.01,72820.51,0.0,0.95766,3e-05,5.61809]
[1779983862054,47.01,72820.14,0.0,0.95765,3e-05,5.61921]
[1779983867089,47.01,72817.5,0.0,0.95757,3e-05,5.62739]
[1779983872125,47.01,72816.16,0.0,0.95753,3e-05,5.63138]
[1779983877176,47.01,72812.4,0.0,0.95742,3e-05,5.6432]
[1779983882195,47.01,72810.58,0.0,0.95737,3e-05,5.64873]
[1779983888239,47.0,72811.3,0.0,0.95739,3e-05,5.64597]
[1779983893271,47.0,72808.39,0.0,0.95731,3e-05,5.65508]
[1779983894280,47.0,72795.65,0.0,0.95691,3e-05,5.69645]
[1779983895286,47.0,72792.43,0.0,0.95681,3e-05,5.70681]
[1779983900321,47.0,72797.74,0.0,0.95698,3e-05,5.68894]
[1779983906363,47.0,72796.74,0.0,0.95694,3e-05,5.6931]
[1779983911399,47.01,72794.36,0.0,0.95688,3e-05,5.69874]
[1779983915450,47.01,72787.7,0.0,0.95667,3e-05,5.72094]
[1779983916453,47.01,72776.8,0.0,0.95632,3e-05,5.75694]
[1779983917460,47.01,72774.84,0.0,0.95626,3e-05,5.76343]
[1779983922495,47.01,72776.88,0.0,0.95632,3e-05,5.75693]
[1779983928539,47.01,72777.81,0.0,0.95635,3e-05,5.7541]
[1779983931561,47.01,72783.11,0.0,0.95652,3e-05,5.73682]
[1779983936598,47.01,72779.07,0.0,0.95639,3e-05,5.75031]
[1779983941631,47.01,72784.47,0.0,0.95656,3e-05,5.7328]
[1779983946668,47.01,72791.95,0.0,0.95679,3e-05,5.70869]
[1779983951704,47.01,72799.09,0.0,0.95702,3e-05,5.68475]
[1779983956739,47.01,72799.3,0.0,0.95703,3e-05,5.68352]
[1779983961772,47.01,72799.92,0.0,0.95705,3e-05,5.6813]
[1779983966808,47.01,72798.86,0.0,0.95701,3e-05,5.68514]
[1779983971843,47.01,72799.41,0.0,0.95704,3e-05,5.68114]
[1779983976876,47.01,72801.31,0.0,0.95711,3e-05,5.67455]
[1779983982919,47.01,72802.01,0.0,0.95714,3e-05,5.6715]
[1779983987954,47.01,72804.76,0.0,0.95723,3e-05,5.662]
[1779983992989,47.0,72816.65,0.0,0.9576,3e-05,5.623]
[1779983993997,47.0,72825.93,0.0,0.95788,3e-05,5.59304]
[1779983998053,47.0,72821.02,0.0,0.95773,3e-05,5.60889]
[1779984001417,47.0,72812.32,0.0,0.95747,3e-05,5.6369]
[1779984003121,47.0,72803.26,0.0,0.95719,3e-05,5.66613]
[1779984004132,47.0,72797.65,0.0,0.95701,3e-05,5.68426]
[1779984008158,47.0,72784.49,0.0,0.9566,3e-05,5.7272]
[1779984009165,47.0,72778.54,0.0,0.95641,3e-05,5.74674]
[1779984011180,47.0,72784.77,0.0,0.95661,3e-05,5.72642]
[1779984016216,47.0,72789.59,0.0,0.95676,3e-05,5.71106]
[1779984021253,47.0,72787.74,0.0,0.9567,3e-05,5.71726]
[1779984026286,47.01,72791.52,0.0,0.95681,3e-05,5.70503]
[1779984028301,47.01,72797.47,0.0,0.957,3e-05,5.68579]
[1779984029307,47.01,72802.76,0.0,0.95716,3e-05,5.66868]
[1779984030317,47.01,72804.48,0.0,0.95721,3e-05,5.66323]
[1779984035349,47.01,72801.39,0.0,0.95714,3e-05,5.67003]
[1779984040409,47.0,72788.24,0.0,0.95674,3e-05,5.71228]
[1779984041394,47.0,72784.99,0.0,0.95664,3e-05,5.72272]
[1779984045418,47.0,72790.55,0.0,0.95682,3e-05,5.70368]
[1779984050457,47.0,72787.96,0.0,0.95674,3e-05,5.71139]
[1779984054485,47.0,72779.83,0.0,0.9565,3e-05,5.73714]
[1779984056501,46.99,72777.68,0.0,0.95643,3e-05,5.74367]
[1779984061537,46.99,72777.05,0.0,0.95641,3e-05,5.74584]
[1779984066568,46.99,72774.41,0.0,0.95633,3e-05,5.75403]
[1779984071609,46.99,72775.56,0.0,0.95637,3e-05,5.75031]
[1779984076638,46.99,72777.63,0.0,0.95644,3e-05,5.74305]
[1779984081675,46.99,72776.12,0.0,0.9564,3e-05,5.74705]
[1779984086713,46.99,72766.69,0.0,0.95611,3e-05,5.77685]
[1779984087719,46.99,72763.48,0.0,0.95601,3e-05,5.78743]
[1779984090740,46.98,72753.3,0.0,0.95569,3e-05,5.82041]
[1779984091755,46.98,72750.34,0.0,0.95562,3e-05,5.82723]
[1779984095775,46.98,72743.23,0.0,0.9554,3e-05,5.84983]
[1779984100812,46.98,72745.65,0.0,0.95548,3e-05,5.84118]
[1779984105846,46.98,72742.46,0.0,0.95539,3e-05,5.85113]
[1779984110880,46.98,72742.92,0.0,0.95541,3e-05,5.84882]
[1779984113902,46.97,72736.23,0.0,0.9552,3e-05,5.87061]
[1779984118937,46.97,72738.78,0.0,0.95529,3e-05,5.8612]
[1779984123980,46.97,72728.85,0.0,0.95498,3e-05,5.89345]
[1779984125987,46.97,72725.28,0.0,0.95486,3e-05,5.90497]
[1779984128000,46.97,72719.93,0.0,0.9547,3e-05,5.92209]
[1779984133039,46.96,72728.64,0.0,0.95499,3e-05,5.89189]
[1779984134918,46.96,72740.81,0.0,0.95539,3e-05,5.85093]
[1779984138072,46.96,72745.98,0.0,0.95556,3e-05,5.83318]
[1779984140088,46.96,72752.95,0.0,0.95579,3e-05,5.80984]
[1779984141094,46.96,72758.2,0.0,0.95595,3e-05,5.79241]
[1779984146131,46.96,72761.86,0.0,0.95608,3e-05,5.77916]
[1779984149152,46.95,72767.1,0.0,0.95626,3e-05,5.76095]
[1779984151168,46.95,72773.42,0.0,0.95648,3e-05,5.73702]
[1779984156215,46.95,72771.94,0.0,0.95644,3e-05,5.7406]
[1779984158230,46.95,72766.86,0.0,0.95629,3e-05,5.75676]
[1779984159236,46.95,72759.08,0.0,0.95604,3e-05,5.78208]
[1779984164271,46.94,72755.89,0.0,0.95596,3e-05,5.79092]
[1779984169306,46.94,72755.48,0.0,0.95596,3e-05,5.79063]
[1779984174341,46.93,72755.09,0.0,0.95596,3e-05,5.79025]
[1779984179376,46.93,72758.24,0.0,0.95608,3e-05,5.77852]
[1779984184411,46.92,72756.59,0.0,0.95604,3e-05,5.78236]
[1779984189447,46.92,72757.0,0.0,0.95607,3e-05,5.77971]
[1779984194486,46.92,72758.07,0.0,0.95611,3e-05,5.77549]
[1779984198523,46.92,72745.6,0.0,0.95571,3e-05,5.81666]
[1779984199526,46.92,72731.82,0.0,0.95527,3e-05,5.86239]
[1779984200537,46.92,72728.48,0.0,0.95516,3e-05,5.87336]
[1779984201538,46.92,72722.59,0.0,0.95497,3e-05,5.89286]
[1779984202544,46.91,72722.37,0.0,0.95497,3e-05,5.89309]
[1779984207579,46.91,72730.3,0.0,0.95523,3e-05,5.8655]
[1779984209591,46.91,72736.95,0.0,0.95545,3e-05,5.843]
[1779984213622,46.91,72726.77,0.0,0.95515,3e-05,5.8734]
[1779984214628,46.91,72724.23,0.0,0.95507,3e-05,5.88168]
[1779984216642,46.91,72736.05,0.0,0.95546,3e-05,5.84182]
[1779984217651,46.91,72742.58,0.0,0.95567,3e-05,5.81996]
[1779984218657,46.91,72743.6,0.0,0.9557,3e-05,5.81645]
[1779984220676,46.91,72755.28,0.0,0.95608,3e-05,5.77755]
[1779984221678,46.91,72754.17,0.0,0.95604,3e-05,5.78116]
[1779984226712,46.9,72754.27,0.0,0.95606,3e-05,5.77942]
[1779984231752,46.9,72748.64,0.0,0.9559,3e-05,5.79634]
[1779984232757,46.9,72743.42,0.0,0.95573,3e-05,5.81328]
[1779984237790,46.89,72747.78,0.0,0.95588,3e-05,5.7978]
[1779984242826,46.89,72749.28,0.0,0.95593,3e-05,5.79251]
[1779984244839,46.89,72741.53,0.0,0.95568,3e-05,5.81807]
[1779984245869,46.89,72731.09,0.0,0.95535,3e-05,5.85269]
[1779984246857,46.89,72728.81,0.0,0.95528,3e-05,5.86013]
[1779984250886,46.89,72720.53,0.0,0.95501,3e-05,5.88709]
[1779984251896,46.89,72715.69,0.0,0.95486,3e-05,5.90309]
[1779984252901,46.89,72708.18,0.0,0.95462,3e-05,5.92806]
[1779984253909,46.89,72700.54,0.0,0.95437,3e-05,5.95349]
[1779984254913,46.89,72699.09,0.0,0.95432,3e-05,5.95806]
[1779984259951,46.88,72702.33,0.0,0.95445,3e-05,5.94551]
[1779984261966,46.88,72708.06,0.0,0.95464,3e-05,5.92565]
[1779984263983,46.88,72715.79,0.0,0.9549,3e-05,5.89918]
[1779984265999,46.88,72719.27,0.0,0.95501,3e-05,5.88708]
[1779984269017,46.87,72725.38,0.0,0.95522,3e-05,5.86606]
[1779984274051,46.87,72726.42,0.0,0.95528,3e-05,5.85883]
[1779984279087,46.87,72727.15,0.0,0.95531,3e-05,5.85555]
[1779984283122,46.87,72719.0,0.0,0.95505,3e-05,5.88206]
[1779984284125,46.87,72712.4,0.0,0.95484,3e-05,5.90395]
[1779984285131,46.87,72712.38,0.0,0.95484,3e-05,5.90376]
[1779984288182,46.86,72702.45,0.0,0.95452,3e-05,5.93661]
[1779984289169,46.86,72693.64,0.0,0.95423,3e-05,5.96607]
[1779984290169,46.86,72693.01,0.0,0.95422,3e-05,5.96754]
[1779984294197,46.86,72698.06,0.0,0.9544,3e-05,5.94913]
[1779984299232,46.85,72681.44,0.0,0.95387,3e-05,6.00371]
[1779984301252,46.85,72678.11,0.0,0.95376,3e-05,6.01415]
[1779984306140,46.85,72686.04,0.0,0.95405,3e-05,5.98505]
[1779984306295,46.85,72697.26,0.0,0.95442,3e-05,5.94714]
[1779984307294,46.84,72697.55,0.0,0.95443,3e-05,5.94577]
[1779984308311,46.84,72700.27,0.0,0.95452,3e-05,5.93628]
[1779984312331,46.84,72705.02,0.0,0.95469,3e-05,5.91909]
[1779984314344,46.84,72697.64,0.0,0.95445,3e-05,5.94337]
[1779984316214,46.84,72694.67,0.0,0.95436,3e-05,5.95275]
[1779984321392,46.83,72698.76,0.0,0.95451,3e-05,5.93731]
[1779984323405,46.83,72700.55,0.0,0.95458,3e-05,5.9307]
[1779984328440,46.83,72703.95,0.0,0.9547,3e-05,5.91787]
[1779984333475,46.82,72703.5,0.0,0.95472,3e-05,5.91516]
[1779984338512,46.82,72703.38,0.0,0.95473,3e-05,5.91428]
[1779984343549,46.82,72707.01,0.0,0.95486,3e-05,5.90082]
[1779984345567,46.81,72713.22,0.0,0.95507,3e-05,5.8795]
[1779984346572,46.81,72718.66,0.0,0.95525,3e-05,5.86109]
[1779984347579,46.81,72722.23,0.0,0.95536,3e-05,5.84899]
[1779984352613,46.81,72728.64,0.0,0.95558,3e-05,5.82685]
[1779984354630,46.81,72734.08,0.0,0.95575,3e-05,5.80856]
[1779984359675,46.81,72731.09,0.0,0.95566,3e-05,5.81809]
[1779984362710,46.81,72717.93,0.0,0.95524,3e-05,5.86172]
[1779984363705,46.81,72710.85,0.0,0.95501,3e-05,5.88525]
[1779984364715,46.81,72706.89,0.0,0.95488,3e-05,5.89833]
[1779984365721,46.81,72683.85,0.0,0.95413,3e-05,5.97577]
[1779984366727,46.81,72683.92,0.0,0.95413,3e-05,5.97525]
[1779984367734,46.8,72685.45,0.0,0.95419,3e-05,5.96972]
[1779984372770,46.8,72684.2,0.0,0.95416,3e-05,5.97223]
[1779984377810,46.79,72676.34,0.0,0.95392,3e-05,5.99718]
[1779984380825,46.79,72675.84,0.0,0.95391,3e-05,5.99775]
[1779984385860,46.79,72675.7,0.0,0.95392,3e-05,5.99633]
[1779984386873,46.79,72667.47,0.0,0.95365,3e-05,6.02394]
[1779984387886,46.78,72662.95,0.0,0.95351,3e-05,6.03893]
[1779984389892,46.78,72651.02,0.0,0.95311,3e-05,6.0788]
[1779984390897,46.78,72646.57,0.0,0.95297,3e-05,6.09355]
[1779984392910,46.78,72652.76,0.0,0.95321,3e-05,6.06831]
[1779984393920,46.78,72659.6,0.0,0.95344,3e-05,6.04443]
[1779984394926,46.77,72661.45,0.0,0.95351,3e-05,6.03765]
[1779984399965,46.77,72661.27,0.0,0.95353,3e-05,6.03595]
[1779984405000,46.76,72660.85,0.0,0.95353,3e-05,6.03512]
[1779984407022,46.76,72667.68,0.0,0.95377,3e-05,6.01093]
[1779984408036,46.76,72673.23,0.0,0.95396,3e-05,5.99164]
[1779984409033,46.76,72677.25,0.0,0.9541,3e-05,5.9776]
[1779984411046,46.75,72679.96,0.0,0.95419,3e-05,5.9677]
[1779984416085,46.75,72683.47,0.0,0.95433,3e-05,5.9541]
[1779984421123,46.75,72681.09,0.0,0.95426,3e-05,5.96047]
[1779984425148,46.74,72686.12,0.0,0.95444,3e-05,5.94214]
[1779984427172,46.74,72687.27,0.0,0.95449,3e-05,5.93736]
[1779984430216,46.74,72669.07,0.0,0.95389,3e-05,5.99845]
[1779984431192,46.74,72654.15,0.0,0.9534,3e-05,6.04892]
[1779984432199,46.73,72644.73,0.0,0.95308,3e-05,6.08071]
[1779984433206,46.73,72638.64,0.0,0.95288,3e-05,6.10111]
[1779984434257,46.73,72630.86,0.0,0.95262,3e-05,6.12734]
[1779984435222,46.73,72630.47,0.0,0.95261,3e-05,6.12809]
[1779984436229,46.73,72635.89,0.0,0.9528,3e-05,6.10883]
[1779984437235,46.73,72638.77,0.0,0.95291,3e-05,6.09782]
[1779984439249,46.72,72646.18,0.0,0.95317,3e-05,6.07186]
[1779984443277,46.72,72648.12,0.0,0.95326,3e-05,6.06274]
[1779984445291,46.71,72658.47,0.0,0.95361,3e-05,6.02646]
[1779984449320,46.71,72664.94,0.0,0.95385,3e-05,6.00278]
[1779984451332,46.71,72655.34,0.0,0.95355,3e-05,6.03168]
[1779984452340,46.71,72643.82,0.0,0.95317,3e-05,6.07065]
[1779984453347,46.7,72645.29,0.0,0.95323,3e-05,6.0651]
[1779984454355,46.7,72651.4,0.0,0.95344,3e-05,6.04367]
[1779984455362,46.7,72654.05,0.0,0.95353,3e-05,6.03415]
[1779984457377,46.7,72662.82,0.0,0.95383,3e-05,6.00334]
[1779984458383,46.7,72665.61,0.0,0.95393,3e-05,5.99344]
[1779984463430,46.69,72677.02,0.0,0.95433,3e-05,5.95276]
[1779984464430,46.69,72682.94,0.0,0.95453,3e-05,5.93241]
[1779984465436,46.69,72684.59,0.0,0.95458,3e-05,5.92654]
[1779984467357,46.69,72691.29,0.0,0.95481,3e-05,5.90339]
[1779984469465,46.69,72701.61,0.0,0.95515,3e-05,5.86823]
[1779984470472,46.69,72712.63,0.0,0.95551,3e-05,5.83134]
[1779984471477,46.69,72719.37,0.0,0.95573,3e-05,5.80854]
[1779984472489,46.69,72720.58,0.0,0.95577,3e-05,5.80414]
[1779984477441,46.69,72729.17,0.0,0.95605,3e-05,5.77526]
[1779984482563,46.68,72726.79,0.0,0.95598,3e-05,5.78253]
[1779984483565,46.68,72722.24,0.0,0.95583,3e-05,5.79763]
[1779984488601,46.68,72722.87,0.0,0.95586,3e-05,5.79526]
[1779984493636,46.68,72726.19,0.0,0.95597,3e-05,5.78392]
[1779984498671,46.68,72725.27,0.0,0.95594,3e-05,5.78674]
[1779984503708,46.68,72727.14,0.0,0.956,3e-05,5.78034]
[1779984508743,46.68,72736.0,0.0,0.95629,3e-05,5.75077]
[1779984509750,46.68,72739.23,0.0,0.95639,3e-05,5.74009]
[1779984514785,46.68,72740.12,0.0,0.95644,3e-05,5.73359]
[1779984516804,46.68,72748.33,0.0,0.95671,3e-05,5.70633]
[1779984517805,46.68,72753.99,0.0,0.95689,3e-05,5.68752]
[1779984518812,46.68,72757.8,0.0,0.95701,3e-05,5.67485]
[1779984519819,46.68,72762.84,0.0,0.95717,3e-05,5.6582]
[1779984520826,46.68,72770.85,0.0,0.95742,3e-05,5.6319]
[1779984521834,46.68,72773.59,0.0,0.95751,3e-05,5.6229]
[1779984525864,46.68,72763.5,0.0,0.95719,3e-05,5.65574]
[1779984526872,46.68,72756.21,0.0,0.95696,3e-05,5.67956]
[1779984527890,46.68,72755.18,0.0,0.95693,3e-05,5.68282]
[1779984532912,46.67,72758.66,0.0,0.95705,3e-05,5.67077]
[1779984537948,46.67,72760.3,0.0,0.95711,3e-05,5.66484]
[1779984542982,46.67,72759.73,0.0,0.95709,3e-05,5.66618]
[1779984548021,46.67,72760.43,0.0,0.95712,3e-05,5.66342]
[1779984553053,46.67,72757.46,0.0,0.95703,3e-05,5.67264]
[1779984554060,46.67,72748.95,0.0,0.95676,3e-05,5.7005]
[1779984555068,46.67,72748.17,0.0,0.95674,3e-05,5.70291]
[1779984560105,46.66,72750.83,0.0,0.95683,3e-05,5.69332]
[1779984563123,46.66,72753.32,0.0,0.95691,3e-05,5.68471]
[1779984568159,46.66,72753.36,0.0,0.95692,3e-05,5.68391]
[1779984570172,46.66,72745.66,0.0,0.95668,3e-05,5.70899]
[1779984575207,46.66,72749.54,0.0,0.95683,3e-05,5.69255]
[1779984580246,46.66,72751.12,0.0,0.95689,3e-05,5.68668]
[1779984584273,46.65,72756.16,0.0,0.95705,3e-05,5.66959]
[1779984587294,46.65,72761.18,0.0,0.95721,3e-05,5.65284]
[1779984590316,46.65,72767.48,0.0,0.95741,3e-05,5.63201]
[1779984592331,46.65,72774.45,0.0,0.95763,3e-05,5.60916]
[1779984593343,46.65,72774.65,0.0,0.95764,3e-05,5.60847]
[1779984598382,46.65,72775.48,0.0,0.95766,3e-05,5.60571]
[1779984600391,46.65,72784.82,0.0,0.95795,3e-05,5.57533]
[1779984601403,46.65,72789.32,0.0,0.95809,3e-05,5.56078]
[1779984603416,46.65,72790.03,0.0,0.95811,3e-05,5.55868]
[1779984608453,46.65,72792.85,0.0,0.95819,3e-05,5.54998]
[1779984610466,46.65,72786.25,0.0,0.95799,3e-05,5.5715]
[1779984615502,46.66,72789.92,0.0,0.9581,3e-05,5.55992]
[1779984620534,46.66,72789.48,0.0,0.95808,3e-05,5.56171]
[1779984623579,46.66,72800.11,0.0,0.95841,3e-05,5.52754]
[1779984625587,46.66,72807.77,0.0,0.95864,3e-05,5.50307]
[1779984626596,46.66,72810.21,0.0,0.95871,3e-05,5.49538]
[1779984627602,46.66,72804.84,0.0,0.95855,3e-05,5.51284]
[1779984628626,46.66,72803.46,0.0,0.9585,3e-05,5.51743]
[1779984630632,46.66,72808.52,0.0,0.95866,3e-05,5.50128]
[1779984631635,46.66,72816.97,0.0,0.95893,3e-05,5.47147]
[1779984632652,46.66,72827.25,0.0,0.95924,3e-05,5.43897]
[1779984633647,46.66,72828.7,0.0,0.95928,3e-05,5.43461]
[1779984638613,46.67,72823.34,0.0,0.95911,3e-05,5.45306]
[1779984643721,46.67,72825.49,0.0,0.95916,3e-05,5.44739]
[1779984648756,46.67,72825.66,0.0,0.95916,3e-05,5.44811]
[1779984653790,46.68,72824.93,0.0,0.95912,3e-05,5.45169]
[1779984655813,46.68,72818.0,0.0,0.95891,3e-05,5.47436]
[1779984656811,46.68,72809.74,0.0,0.95865,3e-05,5.50108]
[1779984657819,46.68,72804.13,0.0,0.95848,3e-05,5.51929]
[1779984658826,46.68,72798.55,0.0,0.95831,3e-05,5.53743]
[1779984659835,46.68,72797.31,0.0,0.95827,3e-05,5.54154]
[1779984661847,46.68,72791.14,0.0,0.95808,3e-05,5.56166]
[1779984663865,46.68,72796.26,0.0,0.95823,3e-05,5.54522]
[1779984667893,46.68,72802.28,0.0,0.95842,3e-05,5.52614]
[1779984668903,46.68,72804.51,0.0,0.95848,3e-05,5.51907]
[1779984673935,46.68,72806.26,0.0,0.95853,3e-05,5.51411]
[1779984674944,46.68,72814.49,0.0,0.95878,3e-05,5.48779]
[1779984675953,46.69,72820.56,0.0,0.95896,3e-05,5.46852]
[1779984676956,46.69,72823.25,0.0,0.95904,3e-05,5.46014]
[1779984677964,46.69,72829.04,0.0,0.95922,3e-05,5.44187]
[1779984678970,46.69,72828.64,0.0,0.95921,3e-05,5.4429]
[1779984682999,46.69,72834.79,0.0,0.95938,3e-05,5.42438]
[1779984688040,46.69,72838.02,0.0,0.95946,3e-05,5.41561]
[1779984692073,46.7,72848.8,0.0,0.95979,3e-05,5.37987]
[1779984693077,46.7,72852.65,0.0,0.95991,3e-05,5.36755]
[1779984697107,46.7,72857.78,0.0,0.96005,3e-05,5.3529]
[1779984699123,46.7,72859.78,0.0,0.9601,3e-05,5.3469]
[1779984701147,46.7,72833.42,0.0,0.95931,3e-05,5.43126]
[1779984703154,46.71,72824.24,0.0,0.95903,3e-05,5.46121]
[1779984704167,46.71,72829.44,0.0,0.95918,3e-05,5.44482]
[1779984706179,46.71,72838.82,0.0,0.95946,3e-05,5.41544]
[1779984707188,46.71,72842.69,0.0,0.95957,3e-05,5.40344]
[1779984709202,46.71,72848.05,0.0,0.95973,3e-05,5.38656]
[1779984714235,46.71,72846.06,0.0,0.95966,3e-05,5.39455]
[1779984719280,46.71,72847.92,0.0,0.95971,3e-05,5.38869]
[1779984721288,46.71,72859.3,0.0,0.96005,3e-05,5.35288]
[1779984723302,46.71,72857.25,0.0,0.95999,3e-05,5.35907]
[1779984728335,46.71,72857.02,0.0,0.95999,3e-05,5.35908]
[1779984733389,46.71,72864.09,0.0,0.96021,3e-05,5.33609]
[1779984734388,46.71,72864.09,0.0,0.96021,3e-05,5.33597]
[1779984735399,46.71,72856.15,0.0,0.95997,3e-05,5.36089]
[1779984736405,46.71,72853.47,0.0,0.95989,3e-05,5.36921]
[1779984740435,46.71,72860.23,0.0,0.9601,3e-05,5.34759]
[1779984742447,46.71,72865.57,0.0,0.96026,3e-05,5.33057]
[1779984746489,46.71,72859.42,0.0,0.96008,3e-05,5.3495]
[1779984751513,46.7,72856.84,0.0,0.96003,3e-05,5.35413]
[1779984756552,46.7,72858.32,0.0,0.96008,3e-05,5.34881]
[1779984761593,46.7,72859.85,0.0,0.96013,3e-05,5.3435]
[1779984762599,46.7,72886.63,0.0,0.96092,3e-05,5.25947]
[1779984763602,46.7,72892.36,0.0,0.96108,3e-05,5.24163]
[1779984764633,46.7,72893.61,0.0,0.96112,3e-05,5.23786]
[1779984765615,46.7,72923.87,0.0,0.96198,3e-05,5.14458]
[1779984766621,46.7,72940.51,0.0,0.96245,3e-05,5.09396]
[1779984767636,46.7,72947.72,0.0,0.96265,3e-05,5.07234]
[1779984772664,46.7,72950.58,0.0,0.96274,3e-05,5.06321]
[1779984774692,46.7,72980.22,0.0,0.96356,3e-05,4.97368]
[1779984775690,46.7,72999.04,0.0,0.96407,3e-05,4.91816]
[1779984776698,46.71,73003.38,0.0,0.96417,3e-05,4.90707]
[1779984778721,46.71,73036.63,0.0,0.96506,3e-05,4.8092]
[1779984779733,46.72,73040.7,0.0,0.96514,3e-05,4.79964]
[1779984781781,46.72,73029.4,0.0,0.96484,3e-05,4.83342]
[1779984782760,46.72,73015.56,0.0,0.96447,3e-05,4.87421]
[1779984783780,46.72,73015.33,0.0,0.96446,3e-05,4.87544]
[1779984786799,46.72,73009.82,0.0,0.9643,3e-05,4.89246]
[1779984788801,46.72,73002.54,0.0,0.9641,3e-05,4.91447]
[1779984790824,46.72,73001.27,0.0,0.96406,3e-05,4.91857]
[1779984794849,46.73,72988.49,0.0,0.96371,3e-05,4.95732]
[1779984795850,46.73,72981.29,0.0,0.96351,3e-05,4.97897]
[1779984796858,46.73,72980.19,0.0,0.96348,3e-05,4.98232]
[1779984799803,46.73,72972.5,0.0,0.96327,3e-05,5.00558]
[1779984800886,46.73,72967.75,0.0,0.96314,3e-05,5.0199]
[1779984802903,46.73,72961.67,0.0,0.96297,3e-05,5.03822]
[1779984805922,46.73,72953.97,0.0,0.96276,3e-05,5.0614]
[1779984806930,46.73,72949.52,0.0,0.96263,3e-05,5.07483]
[1779984808942,46.73,72955.81,0.0,0.96281,3e-05,5.05555]
[1779984813976,46.73,72952.23,0.0,0.96273,3e-05,5.0634]
[1779984814985,46.73,72943.45,0.0,0.96248,3e-05,5.09004]
[1779984815991,46.72,72943.89,0.0,0.9625,3e-05,5.08859]
[1779984821054,46.72,72974.53,0.0,0.96336,3e-05,4.99532]
[1779984823067,46.72,73012.12,0.0,0.96438,3e-05,4.88298]
[1779984824075,46.72,73014.91,0.0,0.96446,3e-05,4.87496]
[1779984829106,46.73,73010.18,0.0,0.96432,3e-05,4.89018]
[1779984834156,46.73,73010.56,0.0,0.96432,3e-05,4.89017]
[1779984835175,46.73,72995.15,0.0,0.9639,3e-05,4.93617]
[1779984836176,46.73,72988.22,0.0,0.96371,3e-05,4.957]
[1779984837180,46.73,72991.74,0.0,0.9638,3e-05,4.94658]
[1779984838184,46.73,72999.65,0.0,0.96402,3e-05,4.92312]
[1779984839190,46.73,73004.28,0.0,0.96414,3e-05,4.90951]
[1779984844226,46.74,73002.12,0.0,0.96407,3e-05,4.91679]
[1779984849261,46.74,72999.66,0.0,0.964,3e-05,4.92489]
[1779984852283,46.74,73005.02,0.0,0.96414,3e-05,4.90955]
[1779984853290,46.74,73013.3,0.0,0.96436,3e-05,4.88501]
[1779984854304,46.74,73013.87,0.0,0.96438,3e-05,4.88352]
[1779984859332,46.74,73013.19,0.0,0.96435,3e-05,4.88658]
[1779984862354,46.75,73022.84,0.0,0.9646,3e-05,4.8587]
[1779984863363,46.75,73024.91,0.0,0.96466,3e-05,4.85285]
[1779984864378,46.75,73018.26,0.0,0.96448,3e-05,4.87272]
[1779984865374,46.75,73016.26,0.0,0.96442,3e-05,4.87885]
[1779984870409,46.75,73011.07,0.0,0.96427,3e-05,4.89522]
[1779984871416,46.75,73005.25,0.0,0.96413,3e-05,4.90999]
[1779984872423,46.75,73006.88,0.0,0.96417,3e-05,4.9053]
[1779984877460,46.75,73009.74,0.0,0.96424,3e-05,4.89766]
[1779984882496,46.76,73011.61,0.0,0.96429,3e-05,4.89299]
[1779984887530,46.76,73009.41,0.0,0.96422,3e-05,4.90039]
[1779984890551,46.76,72995.69,0.0,0.96384,3e-05,4.94168]
[1779984891557,46.76,72994.06,0.0,0.9638,3e-05,4.94665]
[1779984893573,46.76,73002.44,0.0,0.96402,3e-05,4.92188]
[1779984894580,46.76,73001.67,0.0,0.964,3e-05,4.92431]
[1779984899619,46.76,73002.38,0.0,0.96401,3e-05,4.92288]
[1779984904650,46.77,73003.77,0.0,0.96405,3e-05,4.91942]
[1779984909687,46.77,73001.83,0.0,0.96399,3e-05,4.92589]
[1779984914721,46.77,72996.13,0.0,0.96383,3e-05,4.94349]
[1779984919756,46.77,72997.76,0.0,0.96387,3e-05,4.93921]
[1779984921774,46.77,72992.37,0.0,0.96372,3e-05,4.9555]
[1779984926806,46.77,72986.56,0.0,0.96355,3e-05,4.97333]
[1779984927813,46.77,72982.21,0.0,0.96343,3e-05,4.98643]
[1779984929827,46.77,72979.24,0.0,0.96335,3e-05,4.9954]
[1779984934866,46.77,72986.92,0.0,0.96358,3e-05,4.96977]
[1779984936877,46.77,72994.61,0.0,0.96379,3e-05,4.94692]
[1779984937884,46.77,72996.38,0.0,0.96384,3e-05,4.94173]
[1779984940915,46.78,73004.15,0.0,0.96405,3e-05,4.91891]
[1779984942929,46.78,73004.13,0.0,0.96404,3e-05,4.91923]
[1779984944943,46.78,73010.94,0.0,0.96422,3e-05,4.8993]
[1779984945951,46.78,73011.48,0.0,0.96424,3e-05,4.89788]
[1779984949979,46.78,73002.23,0.0,0.96398,3e-05,4.92616]
[1779984955014,46.78,73003.42,0.0,0.96401,3e-05,4.9233]
[1779984959041,46.78,72996.81,0.0,0.96382,3e-05,4.94349]
[1779984964078,46.79,72995.62,0.0,0.96378,3e-05,4.94756]
[1779984966092,46.79,72989.37,0.0,0.96361,3e-05,4.96643]
[1779984967104,46.79,72983.08,0.0,0.96344,3e-05,4.98533]
[1779984968108,46.79,72982.88,0.0,0.96343,3e-05,4.98597]
[1779984973144,46.79,72985.87,0.0,0.96351,3e-05,4.9772]
[1779984978177,46.79,72985.95,0.0,0.96351,3e-05,4.9772]
[1779984980191,46.79,72979.02,0.0,0.96332,3e-05,4.99807]
[1779984983213,46.79,72976.22,0.0,0.96324,3e-05,5.00651]
[1779984988253,46.79,72969.54,0.0,0.96306,3e-05,5.0266]
[1779984993283,46.79,72975.6,0.0,0.96325,3e-05,5.0055]
[1779984998323,46.79,72975.87,0.0,0.96325,3e-05,5.00469]
[1779985003358,46.79,72974.24,0.0,0.96321,3e-05,5.00958]
[1779985008392,46.79,72972.67,0.0,0.96317,3e-05,5.01426]
[1779985013428,46.79,72975.3,0.0,0.96324,3e-05,5.00636]
[1779985018462,46.79,72973.17,0.0,0.96318,3e-05,5.01281]
[1779985024505,46.79,72969.68,0.0,0.96308,3e-05,5.02333]
[1779985029548,46.79,72967.39,0.0,0.96302,3e-05,5.03018]
[1779985031561,46.79,72954.14,0.0,0.96265,3e-05,5.07026]
[1779985032561,46.79,72949.26,0.0,0.96252,3e-05,5.08501]
[1779985034574,46.79,72948.13,0.0,0.96249,3e-05,5.08823]
[1779985039608,46.78,72949.33,0.0,0.96252,3e-05,5.08404]
[1779985044645,46.78,72950.03,0.0,0.96255,3e-05,5.08136]
[1779985049680,46.78,72950.01,0.0,0.96255,3e-05,5.08088]
[1779985051695,46.78,72955.79,0.0,0.96274,3e-05,5.06039]
[1779985054720,46.78,72949.43,0.0,0.96256,3e-05,5.07942]
[1779985059753,46.78,72945.97,0.0,0.96247,3e-05,5.08938]
[1779985062772,46.78,72950.81,0.0,0.96261,3e-05,5.07433]
[1779985063780,46.78,72956.68,0.0,0.96277,3e-05,5.05643]
[1779985064788,46.78,72959.14,0.0,0.96284,3e-05,5.04891]
[1779985068817,46.78,72968.09,0.0,0.96309,3e-05,5.0217]
[1779985069823,46.78,72975.67,0.0,0.9633,3e-05,4.99887]
[1779985070832,46.78,72980.38,0.0,0.96343,3e-05,4.98476]
[1779985073862,46.78,72989.72,0.0,0.96369,3e-05,4.95696]
[1779985074865,46.78,73004.15,0.0,0.96408,3e-05,4.91406]
[1779985075872,46.78,73005.93,0.0,0.96412,3e-05,4.90893]
[1779985077885,46.78,72998.48,0.0,0.96392,3e-05,4.9314]
[1779985081921,46.78,73006.99,0.0,0.96415,3e-05,4.90665]
[1779985083930,46.78,73015.06,0.0,0.96436,3e-05,4.88307]
[1779985084937,46.78,73018.96,0.0,0.96446,3e-05,4.87177]
[1779985089972,46.79,73022.28,0.0,0.96454,3e-05,4.8631]
[1779985095011,46.79,73024.91,0.0,0.9646,3e-05,4.85654]
[1779985100053,46.79,73023.51,0.0,0.96455,3e-05,4.86186]
[1779985104074,46.8,73029.47,0.0,0.96471,3e-05,4.84526]
[1779985106087,46.8,73042.05,0.0,0.96503,3e-05,4.80922]
[1779985110117,46.8,73048.93,0.0,0.9652,3e-05,4.79015]
[1779985112131,46.8,73048.41,0.0,0.9652,3e-05,4.78975]
[1779985114149,46.81,73041.87,0.0,0.96502,3e-05,4.80956]
[1779985115159,46.81,73032.44,0.0,0.96477,3e-05,4.83752]
[1779985116160,46.81,73034.62,0.0,0.96483,3e-05,4.8314]
[1779985117170,46.81,73043.78,0.0,0.96507,3e-05,4.80486]
[1779985118177,46.81,73043.51,0.0,0.96505,3e-05,4.80631]
[1779985123211,46.82,73050.0,0.0,0.96521,3e-05,4.78902]
[1779985128247,46.82,73047.4,0.0,0.96513,3e-05,4.79844]
[1779985133284,46.83,73039.31,0.0,0.9649,3e-05,4.82376]
[1779985134298,46.83,73036.19,0.0,0.96481,3e-05,4.8332]
[1779985136309,46.83,73042.0,0.0,0.96496,3e-05,4.81673]
[1779985138324,46.83,73045.69,0.0,0.96505,3e-05,4.80657]
[1779985143360,46.84,73048.59,0.0,0.96511,3e-05,4.79969]
[1779985148396,46.84,73039.7,0.0,0.96486,3e-05,4.82734]
[1779985149401,46.84,73035.79,0.0,0.96476,3e-05,4.83909]
[1779985151415,46.84,73041.66,0.0,0.96491,3e-05,4.82243]
[1779985155446,46.85,73036.55,0.0,0.96476,3e-05,4.83855]
[1779985157457,46.85,73029.96,0.0,0.96458,3e-05,4.85844]
[1779985162491,46.85,73028.37,0.0,0.96453,3e-05,4.86429]
[1779985165520,46.85,73022.49,0.0,0.96437,3e-05,4.88231]
[1779985166528,46.85,73011.24,0.0,0.96406,3e-05,4.9158]
[1779985167536,46.85,73015.54,0.0,0.96418,3e-05,4.90319]
[1779985169548,46.86,73019.73,0.0,0.96429,3e-05,4.89114]
[1779985174584,46.86,73019.06,0.0,0.96428,3e-05,4.89134]
[1779985179620,46.86,73015.83,0.0,0.96418,3e-05,4.90175]
[1779985182638,46.86,73023.79,0.0,0.96439,3e-05,4.87871]
[1779985187675,46.86,73028.78,0.0,0.96452,3e-05,4.86497]
[1779985188680,46.87,73035.05,0.0,0.96468,3e-05,4.84675]
[1779985189688,46.87,73034.23,0.0,0.96466,3e-05,4.8494]
[1779985194724,46.87,73033.97,0.0,0.96464,3e-05,4.8514]
[1779985199759,46.87,73034.9,0.0,0.96466,3e-05,4.84982]
[1779985202780,46.88,73025.91,0.0,0.96441,3e-05,4.87694]
[1779985203787,46.88,73024.95,0.0,0.96438,3e-05,4.87995]
[1779985208822,46.88,73026.86,0.0,0.96443,3e-05,4.87526]
[1779985213857,46.88,73025.42,0.0,0.96438,3e-05,4.88038]
[1779985219900,46.88,73027.45,0.0,0.96442,3e-05,4.8754]
[1779985223945,46.89,73043.94,0.0,0.96486,3e-05,4.82768]
[1779985224949,46.89,73043.94,0.0,0.96486,3e-05,4.82793]
[1779985226960,46.89,73048.08,0.0,0.96496,3e-05,4.81636]
[1779985229982,46.89,73041.99,0.0,0.96479,3e-05,4.835]
[1779985235105,46.89,73037.73,0.0,0.96469,3e-05,4.84583]
[1779985236059,46.9,73034.31,0.0,0.96459,3e-05,4.85658]
[1779985241095,46.9,73037.0,0.0,0.96465,3e-05,4.84979]
[1779985244116,46.9,73043.86,0.0,0.96483,3e-05,4.83043]
[1779985247137,46.9,73049.82,0.0,0.96498,3e-05,4.81383]
[1779985252171,46.91,73054.14,0.0,0.96508,3e-05,4.80277]
[1779985257207,46.91,73056.1,0.0,0.96512,3e-05,4.79866]
[1779985262242,46.92,73057.01,0.0,0.96513,3e-05,4.79769]
[1779985267284,46.92,73066.1,0.0,0.96535,3e-05,4.77299]
[1779985271313,46.93,73071.43,0.0,0.96548,3e-05,4.75858]
[1779985274333,46.93,73080.75,0.0,0.96572,3e-05,4.73239]
[1779985278363,46.94,73089.35,0.0,0.96592,3e-05,4.70955]
[1779985281387,46.94,73108.77,0.0,0.96642,3e-05,4.65446]
[1779985285414,46.94,73114.95,0.0,0.96657,3e-05,4.637]
[1779985287428,46.94,73108.69,0.0,0.96641,3e-05,4.65485]
[1779985289441,46.94,73115.61,0.0,0.96659,3e-05,4.63522]
[1779985294481,46.94,73116.42,0.0,0.96663,3e-05,4.63051]
[1779985298503,46.94,73125.27,0.0,0.96685,3e-05,4.60516]
[1779985299512,46.94,73126.32,0.0,0.96688,3e-05,4.60227]
[1779985302533,46.94,73119.11,0.0,0.9667,3e-05,4.62203]
[1779985303537,46.93,73117.55,0.0,0.96667,3e-05,4.62605]
[1779985307566,46.94,73122.61,0.0,0.96679,3e-05,4.61186]
[1779985309580,46.94,73128.24,0.0,0.96693,3e-05,4.59609]
[1779985313616,46.94,73120.52,0.0,0.96674,3e-05,4.61827]
[1779985314615,46.94,73120.3,0.0,0.96673,3e-05,4.61893]
[1779985319669,46.94,73117.91,0.0,0.96667,3e-05,4.6259]
[1779985321681,46.94,73102.83,0.0,0.96628,3e-05,4.66886]
[1779985322679,46.94,73106.83,0.0,0.96639,3e-05,4.6574]
[1779985323699,46.94,73113.17,0.0,0.96655,3e-05,4.63932]
[1779985324693,46.94,73112.1,0.0,0.96652,3e-05,4.64236]
[1779985329742,46.94,73120.3,0.0,0.96673,3e-05,4.61906]
[1779985331763,46.94,73128.99,0.0,0.96695,3e-05,4.59456]
[1779985332771,46.94,73132.89,0.0,0.96704,3e-05,4.58364]
[1779985336799,46.94,73136.57,0.0,0.96713,3e-05,4.57368]
[1779985339820,46.94,73125.22,0.0,0.96685,3e-05,4.60604]
[1779985340836,46.94,73124.7,0.0,0.96683,3e-05,4.60757]
[1779985342845,46.94,73119.55,0.0,0.9667,3e-05,4.62226]
[1779985343848,46.94,73104.16,0.0,0.96631,3e-05,4.66608]
[1779985344854,46.94,73094.41,0.0,0.96606,3e-05,4.69393]
[1779985345861,46.94,73088.4,0.0,0.9659,3e-05,4.71109]
[1779985346868,46.94,73084.04,0.0,0.96579,3e-05,4.72352]
[1779985349891,46.94,73082.24,0.0,0.96575,3e-05,4.7283]
[1779985353922,46.94,73088.3,0.0,0.96593,3e-05,4.70774]
[1779985358953,46.94,73087.27,0.0,0.9659,3e-05,4.71023]
[1779985363987,46.93,73077.46,0.0,0.96565,3e-05,4.73795]
[1779985366002,46.93,73071.28,0.0,0.9655,3e-05,4.75551]
[1779985368017,46.93,73064.07,0.0,0.96531,3e-05,4.77606]
[1779985370035,46.93,73063.66,0.0,0.9653,3e-05,4.77685]
[1779985375082,46.93,73060.16,0.0,0.96521,3e-05,4.78708]
[1779985380106,46.93,73065.58,0.0,0.96536,3e-05,4.77024]
[1779985385141,46.93,73065.54,0.0,0.96537,3e-05,4.76993]
[1779985390176,46.92,73063.6,0.0,0.96532,3e-05,4.77467]
[1779985392193,46.92,73060.39,0.0,0.96524,3e-05,4.78361]
[1779985396218,46.92,73067.54,0.0,0.96543,3e-05,4.76268]
[1779985398234,46.92,73071.81,0.0,0.96555,3e-05,4.75001]
[1779985400252,46.92,73078.57,0.0,0.96572,3e-05,4.73023]
[1779985402262,46.92,73081.74,0.0,0.96581,3e-05,4.72081]
[1779985407297,46.92,73080.12,0.0,0.96577,3e-05,4.725]
[1779985412333,46.92,73080.39,0.0,0.9658,3e-05,4.72113]
[1779985418375,46.92,73078.28,0.0,0.96575,3e-05,4.72665]
[1779985423410,46.91,73079.97,0.0,0.9658,3e-05,4.72133]
[1779985428444,46.91,73077.56,0.0,0.96574,3e-05,4.7278]
[1779985432475,46.91,73082.56,0.0,0.96587,3e-05,4.71305]
[1779985437507,46.91,73082.49,0.0,0.96587,3e-05,4.71285]
[1779985442543,46.91,73078.72,0.0,0.96578,3e-05,4.72326]
[1779985447577,46.91,73082.56,0.0,0.96588,3e-05,4.71175]
[1779985451605,46.91,73092.0,0.0,0.96613,3e-05,4.68438]
[1779985454628,46.91,73102.7,0.0,0.9664,3e-05,4.65377]
[1779985455636,46.91,73114.84,0.0,0.96671,3e-05,4.61924]
[1779985456641,46.91,73122.27,0.0,0.9669,3e-05,4.59838]
[1779985461678,46.91,73127.76,0.0,0.96704,3e-05,4.58296]
[1779985463691,46.91,73133.34,0.0,0.96718,3e-05,4.56662]
[1779985466711,46.9,73146.46,0.0,0.96752,2e-05,4.52893]
[1779985468739,46.9,73154.77,0.0,0.96773,2e-05,4.50526]
[1779985469751,46.9,73161.47,0.0,0.96789,2e-05,4.48661]
[1779985470764,46.9,73155.82,0.0,0.96776,2e-05,4.50214]
[1779985471773,46.9,73157.19,0.0,0.96781,2e-05,4.49561]
[1779985472775,46.9,73187.24,0.0,0.96854,2e-05,4.41236]
[1779985473781,46.9,73195.37,0.0,0.96874,2e-05,4.39032]
[1779985475798,46.9,73187.75,0.0,0.96855,2e-05,4.41117]
[1779985477811,46.9,73195.33,0.0,0.96874,2e-05,4.39035]
[1779985482846,46.9,73198.52,0.0,0.96881,2e-05,4.38165]
[1779985484863,46.9,73190.03,0.0,0.96861,2e-05,4.4049]
[1779985485867,46.9,73176.74,0.0,0.96829,2e-05,4.44142]
[1779985487886,46.9,73171.31,0.0,0.96816,2e-05,4.45628]
[1779985489897,46.9,73160.91,0.0,0.9679,2e-05,4.48487]
[1779985490905,46.9,73157.93,0.0,0.96783,2e-05,4.49299]
[1779985492915,46.9,73153.51,0.0,0.96773,2e-05,4.50494]
[1779985497962,46.89,73153.15,0.0,0.96772,2e-05,4.50497]
[1779985501991,46.89,73162.58,0.0,0.96796,2e-05,4.47802]
[1779985503003,46.89,73180.1,0.0,0.96839,2e-05,4.42943]
[1779985503992,46.89,73182.11,0.0,0.96844,2e-05,4.42384]
[1779985506006,46.89,73177.03,0.0,0.96832,2e-05,4.43773]
[1779985508027,46.89,73173.9,0.0,0.96824,2e-05,4.44621]
[1779985510037,46.89,73168.15,0.0,0.96811,2e-05,4.46194]
[1779985511043,46.89,73164.26,0.0,0.96801,2e-05,4.47261]
[1779985513061,46.89,73155.23,0.0,0.96779,2e-05,4.49744]
[1779985514063,46.89,73146.97,0.0,0.96759,2e-05,4.52031]
[1779985515072,46.89,73143.83,0.0,0.96751,2e-05,4.52888]
[1779985518108,46.89,73152.51,0.0,0.96773,2e-05,4.50394]
[1779985519113,46.88,73154.24,0.0,0.96778,2e-05,4.49894]
[1779985524149,46.88,73153.67,0.0,0.96777,2e-05,4.49964]
[1779985529185,46.88,73150.54,0.0,0.9677,2e-05,4.50745]
[1779985530190,46.88,73140.05,0.0,0.96744,2e-05,4.53659]
[1779985531199,46.88,73127.09,0.0,0.96714,3e-05,4.5702]
[1779985532207,46.88,73127.97,0.0,0.96716,3e-05,4.56742]
[1779985536238,46.88,73121.51,0.0,0.967,3e-05,4.58537]
[1779985538247,46.87,73115.27,0.0,0.96685,3e-05,4.60237]
[1779985540264,46.87,73113.56,0.0,0.96681,3e-05,4.6065]
[1779985545297,46.87,73114.11,0.0,0.96684,3e-05,4.60314]
[1779985548331,46.86,73103.73,0.0,0.96659,3e-05,4.63199]
[1779985550332,46.86,73103.92,0.0,0.96659,3e-05,4.63155]
[1779985555367,46.86,73087.0,0.0,0.96616,3e-05,4.67964]
[1779985556376,46.86,73080.8,0.0,0.966,3e-05,4.69742]
[1779985557380,46.86,73081.54,0.0,0.96602,3e-05,4.69524]
[1779985562429,46.86,73078.74,0.0,0.96595,3e-05,4.70296]
[1779985566456,46.86,73071.44,0.0,0.96576,3e-05,4.72382]
[1779985571492,46.86,73077.64,0.0,0.96593,3e-05,4.70505]
[1779985576527,46.86,73076.81,0.0,0.96591,3e-05,4.7071]
[1779985581561,46.86,73076.0,0.0,0.96589,3e-05,4.7091]
[1779985584588,46.86,73084.3,0.0,0.96611,3e-05,4.68504]
[1779985586598,46.86,73085.56,0.0,0.96615,3e-05,4.68092]
[1779985588611,46.85,73078.94,0.0,0.96598,3e-05,4.69893]
[1779985593650,46.85,73075.78,0.0,0.96593,3e-05,4.70421]
[1779985598688,46.85,73077.77,0.0,0.96598,3e-05,4.69824]
[1779985599690,46.85,73083.23,0.0,0.96612,3e-05,4.68254]
[1779985600699,46.85,73091.99,0.0,0.96635,3e-05,4.65746]
[1779985601705,46.85,73102.63,0.0,0.96663,3e-05,4.62631]
[1779985604727,46.84,73107.9,0.0,0.96677,3e-05,4.61024]
[1779985606743,46.84,73102.69,0.0,0.96665,3e-05,4.62428]
[1779985611790,46.83,73102.82,0.0,0.96667,3e-05,4.62202]
[1779985616820,46.83,73103.19,0.0,0.96669,3e-05,4.61907]
[1779985619841,46.82,73094.79,0.0,0.96649,3e-05,4.64182]
[1779985621855,46.82,73089.4,0.0,0.96636,3e-05,4.65632]
[1779985622861,46.82,73094.51,0.0,0.96649,3e-05,4.64177]
[1779985626887,46.82,73098.43,0.0,0.96659,3e-05,4.63034]
[1779985631934,46.82,73110.21,0.0,0.9669,3e-05,4.59597]
[1779985632939,46.82,73120.62,0.0,0.96716,3e-05,4.56626]
[1779985637966,46.81,73124.63,0.0,0.96728,3e-05,4.55356]
[1779985643001,46.81,73124.07,0.0,0.96727,3e-05,4.55379]
[1779985648045,46.8,73119.67,0.0,0.96718,3e-05,4.56478]
[1779985653076,46.8,73122.82,0.0,0.96729,3e-05,4.55181]
[1779985656105,46.8,73109.82,0.0,0.96697,3e-05,4.58761]
[1779985657111,46.8,73110.34,0.0,0.96698,3e-05,4.58578]
[1779985662146,46.79,73105.8,0.0,0.96688,3e-05,4.59731]
[1779985667183,46.79,73101.52,0.0,0.96677,3e-05,4.60984]
[1779985672217,46.79,73102.59,0.0,0.9668,3e-05,4.60575]
[1779985677254,46.78,73106.42,0.0,0.96692,3e-05,4.59298]
[1779985682288,46.78,73102.21,0.0,0.96683,3e-05,4.60307]
[1779985687323,46.77,73098.88,0.0,0.96676,3e-05,4.6106]
[1779985689337,46.77,73091.21,0.0,0.96656,3e-05,4.63259]
[1779985690344,46.77,73082.7,0.0,0.96634,3e-05,4.65694]
[1779985691355,46.77,73076.18,0.0,0.96618,3e-05,4.67563]
[1779985693367,46.77,73081.6,0.0,0.96632,3e-05,4.66003]
[1779985694376,46.77,73081.96,0.0,0.96633,3e-05,4.659]
[1779985699410,46.77,73070.7,0.0,0.96603,3e-05,4.6913]
[1779985700417,46.77,73068.64,0.0,0.96598,3e-05,4.69718]
[1779985705452,46.77,73070.48,0.0,0.96603,3e-05,4.69162]
[1779985710486,46.77,73074.82,0.0,0.96615,3e-05,4.67893]
[1779985715521,46.77,73072.4,0.0,0.9661,3e-05,4.68311]
[1779985720556,46.77,73073.58,0.0,0.96613,3e-05,4.67952]
[1779985725591,46.77,73073.39,0.0,0.96613,3e-05,4.67989]
[1779985726598,46.77,73077.94,0.0,0.96625,3e-05,4.66679]
[1779985729620,46.77,73071.26,0.0,0.96608,3e-05,4.68592]
[1779985732642,46.77,73077.57,0.0,0.96624,3e-05,4.66771]
[1779985733646,46.77,73077.65,0.0,0.96624,3e-05,4.66744]
[1779985738682,46.77,73079.82,0.0,0.9663,3e-05,4.66124]
[1779985741703,46.77,73074.78,0.0,0.96617,3e-05,4.67568]
[1779985746744,46.77,73071.7,0.0,0.96609,3e-05,4.68441]
[1779985751773,46.77,73073.16,0.0,0.96613,3e-05,4.68009]
[1779985756809,46.77,73067.97,0.0,0.966,3e-05,4.6949]
[1779985761847,46.77,73063.64,0.0,0.96589,3e-05,4.70715]
[1779985766878,46.77,73061.64,0.0,0.96584,3e-05,4.71265]
[1779985771914,46.76,73065.04,0.0,0.96595,3e-05,4.69992]
[1779985776948,46.76,73067.19,0.0,0.966,3e-05,4.69352]
[1779985781985,46.76,73057.39,0.0,0.96575,3e-05,4.72155]
[1779985782991,46.76,73051.35,0.0,0.96559,3e-05,4.73892]
[1779985788027,46.77,73046.96,0.0,0.96546,3e-05,4.75389]
[1779985793062,46.78,73047.33,0.0,0.96545,3e-05,4.75495]
[1779985798099,46.78,73050.41,0.0,0.96551,3e-05,4.74811]
[1779985803132,46.79,73051.98,0.0,0.96553,3e-05,4.74563]
[1779985806159,46.79,73059.17,0.0,0.96571,3e-05,4.72612]
[1779985808171,46.79,73063.83,0.0,0.96583,3e-05,4.71246]
[1779985813208,46.79,73063.65,0.0,0.96583,3e-05,4.71248]
[1779985818242,46.79,73063.3,0.0,0.96582,3e-05,4.71358]
[1779985823275,46.8,73067.36,0.0,0.96591,3e-05,4.70374]
[1779985828311,46.8,73067.39,0.0,0.9659,3e-05,4.70555]
[1779985833355,46.8,73074.89,0.0,0.96611,3e-05,4.6816]
[1779985838388,46.8,73073.94,0.0,0.96608,3e-05,4.68419]
[1779985840403,46.8,73067.89,0.0,0.96593,3e-05,4.70155]
[1779985842415,46.8,73062.79,0.0,0.9658,3e-05,4.71614]
[1779985847451,46.8,73074.23,0.0,0.9661,3e-05,4.68282]
[1779985848457,46.8,73083.11,0.0,0.96632,3e-05,4.65733]
[1779985849465,46.8,73083.04,0.0,0.96632,3e-05,4.65755]
[1779985854500,46.8,73087.15,0.0,0.96643,3e-05,4.64596]
[1779985860546,46.8,73084.73,0.0,0.96636,3e-05,4.65312]
[1779985861555,46.8,73077.28,0.0,0.96617,3e-05,4.6745]
[1779985862557,46.8,73063.33,0.0,0.96581,3e-05,4.71465]
[1779985863567,46.8,73061.97,0.0,0.96577,3e-05,4.7185]
[1779985868601,46.8,73061.83,0.0,0.96577,3e-05,4.7185]
[1779985873636,46.8,73056.63,0.0,0.96564,3e-05,4.73314]
[1779985874647,46.8,73046.37,0.0,0.96537,3e-05,4.76281]
[1779985875648,46.8,73047.18,0.0,0.9654,3e-05,4.7603]
[1779985881692,46.8,73048.57,0.0,0.96544,3e-05,4.75538]
[1779985886728,46.79,73052.76,0.0,0.96556,3e-05,4.74254]
[1779985891763,46.79,73054.74,0.0,0.96563,3e-05,4.73356]
[1779985896799,46.79,73052.71,0.0,0.96558,3e-05,4.73882]
[1779985901832,46.79,73053.59,0.0,0.96561,3e-05,4.73565]
[1779985906867,46.79,73053.28,0.0,0.96561,3e-05,4.73593]
[1779985911907,46.79,73053.51,0.0,0.96562,3e-05,4.73466]
[1779985916942,46.78,73051.67,0.0,0.96558,3e-05,4.73936]
[1779985921980,46.78,73053.54,0.0,0.96563,3e-05,4.73329]
[1779985922997,46.78,73061.35,0.0,0.96584,3e-05,4.71059]
[1779985923999,46.78,73063.34,0.0,0.96589,3e-05,4.70477]
[1779985926012,46.78,73068.05,0.0,0.96601,3e-05,4.69108]
[1779985931051,46.78,73068.55,0.0,0.96603,3e-05,4.68941]
[1779985934083,46.78,73081.43,0.0,0.96636,3e-05,4.65233]
[1779985935089,46.78,73086.29,0.0,0.96649,3e-05,4.63846]
[1779985940123,46.78,73085.24,0.0,0.96646,3e-05,4.64172]
[1779985945158,46.78,73086.15,0.0,0.96649,3e-05,4.63844]
[1779985950193,46.78,73086.39,0.0,0.96649,3e-05,4.63796]
[1779985955229,46.78,73089.26,0.0,0.96658,3e-05,4.62738]
[1779985956236,46.78,73095.26,0.0,0.96674,3e-05,4.60992]
[1779985961273,46.77,73099.54,0.0,0.96686,3e-05,4.59598]
[1779985966307,46.77,73098.97,0.0,0.96686,3e-05,4.59585]
[1779985971342,46.76,73099.4,0.0,0.96688,3e-05,4.59342]
[1779985976378,46.76,73099.47,0.0,0.9669,3e-05,4.592]
[1779985981415,46.75,73098.51,0.0,0.96689,3e-05,4.59308]
[1779985986450,46.75,73096.26,0.0,0.96684,3e-05,4.59785]
[1779985991492,46.75,73097.32,0.0,0.96688,3e-05,4.59365]
[1779985996522,46.74,73096.73,0.0,0.96688,3e-05,4.59372]
[1779986001557,46.74,73096.17,0.0,0.96686,3e-05,4.596]
[1779986006590,46.75,73095.94,0.0,0.96685,3e-05,4.59734]
[1779986011625,46.75,73096.72,0.0,0.96688,3e-05,4.59278]
[1779986016661,46.74,73097.53,0.0,0.96692,3e-05,4.58895]
[1779986021697,46.74,73100.99,0.0,0.96702,3e-05,4.57768]
[1779986025724,46.73,73108.89,0.0,0.96723,3e-05,4.55422]
[1779986026730,46.73,73116.2,0.0,0.96741,3e-05,4.53338]
[1779986027738,46.73,73117.0,0.0,0.96743,3e-05,4.53092]
[1779986030758,46.73,73128.47,0.0,0.96773,2e-05,4.49812]
[1779986031765,46.73,73133.68,0.0,0.96786,2e-05,4.48341]
[1779986033779,46.73,73124.12,0.0,0.96762,2e-05,4.50988]
[1779986034792,46.73,73119.07,0.0,0.9675,3e-05,4.52387]
[1779986035794,46.73,73112.74,0.0,0.96734,3e-05,4.54148]
[1779986036810,46.73,73112.6,0.0,0.96734,3e-05,4.54165]
[1779986037808,46.73,73104.43,0.0,0.96713,3e-05,4.56448]
[1779986038814,46.73,73098.92,0.0,0.967,3e-05,4.57981]
[1779986040831,46.72,73097.04,0.0,0.96695,3e-05,4.58456]
[1779986043849,46.72,73104.08,0.0,0.96713,3e-05,4.56465]
[1779986045866,46.72,73104.73,0.0,0.96715,3e-05,4.56273]
[1779986050899,46.72,73101.6,0.0,0.96708,3e-05,4.57063]
[1779986055935,46.72,73106.51,0.0,0.9672,3e-05,4.55759]
[1779986058967,46.72,73111.93,0.0,0.96733,3e-05,4.54197]
[1779986063994,46.72,73110.29,0.0,0.9673,3e-05,4.54542]
[1779986069028,46.71,73109.23,0.0,0.96729,3e-05,4.54723]
[1779986074063,46.71,73110.78,0.0,0.96735,3e-05,4.5391]
[1779986078094,46.71,73105.74,0.0,0.96723,3e-05,4.55245]
[1779986079102,46.71,73103.28,0.0,0.96717,3e-05,4.55915]
[1779986080110,46.71,73109.52,0.0,0.96733,3e-05,4.54129]
[1779986081116,46.71,73108.92,0.0,0.96732,3e-05,4.54276]
[1779986086151,46.7,73108.36,0.0,0.96732,3e-05,4.54318]
[1779986091186,46.7,73109.81,0.0,0.96736,3e-05,4.53798]
[1779986096225,46.7,73106.14,0.0,0.96728,3e-05,4.54724]
[1779986099242,46.69,73112.7,0.0,0.96745,3e-05,4.52787]
[1779986101262,46.69,73118.24,0.0,0.96759,2e-05,4.5121]
[1779986106296,46.69,73116.57,0.0,0.96756,2e-05,4.51567]
[1779986111333,46.69,73115.64,0.0,0.96755,3e-05,4.51738]
[1779986114358,46.68,73120.98,0.0,0.96768,2e-05,4.50189]
[1779986116376,46.68,73130.46,0.0,0.96792,2e-05,4.47514]
[1779986121410,46.68,73130.41,0.0,0.96792,2e-05,4.47469]
[1779986126445,46.68,73136.02,0.0,0.96807,2e-05,4.4585]
[1779986131485,46.68,73138.84,0.0,0.96816,2e-05,4.44771]
[1779986133499,46.68,73132.51,0.0,0.968,2e-05,4.46515]
[1779986134501,46.68,73119.07,0.0,0.96767,2e-05,4.50255]
[1779986139536,46.68,73117.84,0.0,0.96765,2e-05,4.50521]
[1779986144572,46.67,73119.36,0.0,0.96769,2e-05,4.50008]
[1779986149609,46.67,73120.99,0.0,0.96774,2e-05,4.4947]
[1779986154641,46.67,73109.29,0.0,0.96746,3e-05,4.52672]
[1779986155649,46.67,73103.1,0.0,0.9673,3e-05,4.54395]
[1779986156657,46.67,73101.88,0.0,0.96727,3e-05,4.54715]
[1779986161698,46.66,73090.08,0.0,0.96698,3e-05,4.57977]
[1779986162705,46.66,73083.18,0.0,0.96681,3e-05,4.59908]
[1779986163717,46.66,73082.94,0.0,0.96681,3e-05,4.59943]
[1779986166731,46.66,73092.45,0.0,0.96705,3e-05,4.57188]
[1779986167739,46.66,73093.44,0.0,0.96708,3e-05,4.56924]
[1779986169756,46.66,73097.18,0.0,0.96718,3e-05,4.5581]
[1779986173795,46.66,73090.81,0.0,0.96702,3e-05,4.57551]
[1779986179828,46.66,73091.36,0.0,0.96703,3e-05,4.57399]
[1779986184866,46.66,73085.26,0.0,0.96688,3e-05,4.59161]
[1779986189899,46.66,73083.33,0.0,0.96682,3e-05,4.5977]
[1779986191912,46.66,73087.16,0.0,0.96693,3e-05,4.58448]
[1779986196956,46.66,73086.11,0.0,0.9669,3e-05,4.58816]
[1779986197954,46.66,73093.02,0.0,0.96708,3e-05,4.5687]
[1779986198962,46.66,73091.68,0.0,0.96704,3e-05,4.57268]
[1779986204000,46.67,73097.26,0.0,0.96717,3e-05,4.55777]
[1779986207017,46.67,73091.53,0.0,0.96702,3e-05,4.57458]
[1779986212053,46.67,73096.64,0.0,0.96715,3e-05,4.56006]
[1779986217094,46.67,73098.71,0.0,0.9672,3e-05,4.55514]
[1779986222124,46.67,73102.83,0.0,0.9673,3e-05,4.54352]
[1779986224139,46.67,73103.99,0.0,0.96733,3e-05,4.53977]
[1779986225147,46.67,73095.54,0.0,0.96712,3e-05,4.5634]
[1779986226151,46.67,73096.8,0.0,0.96716,3e-05,4.55955]
[1779986231188,46.67,73095.19,0.0,0.96712,3e-05,4.56363]
[1779986232199,46.67,73089.41,0.0,0.96698,3e-05,4.57973]
[1779986234209,46.66,73093.84,0.0,0.96709,3e-05,4.56654]
[1779986235216,46.66,73099.21,0.0,0.96723,3e-05,4.55105]
[1779986237230,46.66,73099.11,0.0,0.96723,3e-05,4.55079]
[1779986240252,46.66,73093.18,0.0,0.96709,3e-05,4.56673]
[1779986243272,46.66,73086.85,0.0,0.96694,3e-05,4.58378]
[1779986248308,46.66,73086.97,0.0,0.96695,3e-05,4.58318]
[1779986252336,46.66,73081.27,0.0,0.96681,3e-05,4.59729]
[1779986257372,46.66,73089.27,0.0,0.96701,3e-05,4.57509]
[1779986258378,46.66,73092.06,0.0,0.96708,3e-05,4.56732]
[1779986263436,46.66,73090.63,0.0,0.96705,3e-05,4.57092]
[1779986268459,46.66,73086.74,0.0,0.96694,3e-05,4.58261]
[1779986272487,46.66,73081.98,0.0,0.96682,3e-05,4.5966]
[1779986277522,46.66,73079.42,0.0,0.96675,3e-05,4.60435]
[1779986281553,46.66,73084.46,0.0,0.96687,3e-05,4.59043]
[1779986282563,46.66,73090.27,0.0,0.96702,3e-05,4.57392]
[1779986285583,46.66,73084.76,0.0,0.96689,3e-05,4.58921]
[1779986290616,46.66,73081.64,0.0,0.96681,3e-05,4.59814]
[1779986295653,46.66,73083.92,0.0,0.96686,3e-05,4.59216]
[1779986298672,46.67,73092.31,0.0,0.96707,3e-05,4.56869]
[1779986302701,46.66,73098.31,0.0,0.96723,3e-05,4.55097]
[1779986305722,46.66,73103.55,0.0,0.96737,3e-05,4.53539]
[1779986310759,46.66,73106.66,0.0,0.96745,3e-05,4.52543]
[1779986313777,46.65,73100.37,0.0,0.96732,3e-05,4.53986]
[1779986317809,46.65,73096.49,0.0,0.96723,3e-05,4.54976]
[1779986322844,46.65,73097.69,0.0,0.96727,3e-05,4.5459]
[1779986325865,46.65,73104.13,0.0,0.96743,3e-05,4.52787]
[1779986330904,46.65,73105.28,0.0,0.96746,3e-05,4.52392]
[1779986335934,46.65,73103.5,0.0,0.96742,3e-05,4.52822]
[1779986340974,46.65,73094.47,0.0,0.96719,3e-05,4.5548]
[1779986342982,46.65,73094.78,0.0,0.96719,3e-05,4.55428]
[1779986346003,46.65,73101.57,0.0,0.96736,3e-05,4.53562]
[1779986351044,46.66,73101.96,0.0,0.96736,3e-05,4.53554]
[1779986356075,46.66,73100.93,0.0,0.96732,3e-05,4.53946]
[1779986361114,46.66,73101.47,0.0,0.96733,3e-05,4.53847]
[1779986363129,46.66,73094.54,0.0,0.96716,3e-05,4.55754]
[1779986364136,46.66,73092.33,0.0,0.96711,3e-05,4.56351]
[1779986370178,46.66,73093.07,0.0,0.96713,3e-05,4.56146]
[1779986375222,46.66,73091.6,0.0,0.9671,3e-05,4.5638]
[1779986380249,46.66,73093.74,0.0,0.96715,3e-05,4.55851]
[1779986381268,46.66,73100.01,0.0,0.96731,3e-05,4.54094]
[1779986383274,46.66,73104.65,0.0,0.96742,3e-05,4.52819]
[1779986385289,46.66,73123.72,0.0,0.9679,2e-05,4.47467]
[1779986386302,46.66,73137.14,0.0,0.96823,2e-05,4.43713]
[1779986387305,46.66,73150.21,0.0,0.96855,2e-05,4.40085]
[1779986388314,46.66,73160.72,0.0,0.96881,2e-05,4.37187]
[1779986389317,46.66,73152.51,0.0,0.96861,2e-05,4.39448]
[1779986390323,46.66,73140.31,0.0,0.96831,2e-05,4.42819]
[1779986391342,46.66,73132.69,0.0,0.96812,2e-05,4.44927]
[1779986393349,46.66,73123.63,0.0,0.9679,2e-05,4.47433]
[1779986394352,46.66,73122.92,0.0,0.96788,2e-05,4.47617]
[1779986396366,46.66,73128.24,0.0,0.96802,2e-05,4.46103]
[1779986401399,46.66,73123.57,0.0,0.96791,2e-05,4.47344]
[1779986405430,46.66,73119.91,0.0,0.96782,2e-05,4.48308]
[1779986408468,46.66,73107.88,0.0,0.96752,3e-05,4.51675]
[1779986409467,46.66,73114.44,0.0,0.96768,2e-05,4.49856]
[1779986410474,46.66,73119.34,0.0,0.9678,2e-05,4.4851]
[1779986412489,46.66,73121.74,0.0,0.96786,2e-05,4.47896]
[1779986416518,46.66,73127.86,0.0,0.968,2e-05,4.46307]
[1779986418535,46.66,73131.35,0.0,0.96809,2e-05,4.45311]
[1779986423567,46.66,73132.83,0.0,0.96813,2e-05,4.44847]
[1779986428607,46.66,73134.3,0.0,0.96817,2e-05,4.44385]
[1779986430626,46.66,73153.67,0.0,0.96864,2e-05,4.39016]
[1779986431644,46.66,73165.02,0.0,0.96894,2e-05,4.35645]
[1779986432642,46.66,73165.02,0.0,0.96893,2e-05,4.35651]
[1779986437679,46.66,73165.22,0.0,0.96894,2e-05,4.35634]
[1779986440700,46.66,73170.89,0.0,0.96907,2e-05,4.34096]
[1779986441717,46.66,73164.98,0.0,0.96893,2e-05,4.35731]
[1779986445742,46.66,73158.73,0.0,0.96878,2e-05,4.37464]
[1779986450777,46.66,73162.3,0.0,0.96886,2e-05,4.36507]
[1779986455814,46.66,73164.58,0.0,0.96891,2e-05,4.35909]
[1779986460848,46.66,73167.86,0.0,0.96899,2e-05,4.35029]
[1779986461865,46.66,73170.65,0.0,0.96906,2e-05,4.34281]
[1779986466889,46.67,73172.17,0.0,0.96909,2e-05,4.33909]
[1779986471936,46.67,73153.19,0.0,0.96863,2e-05,4.39162]
[1779986472932,46.67,73153.24,0.0,0.96863,2e-05,4.39154]
[1779986473943,46.67,73156.16,0.0,0.9687,2e-05,4.3835]
[1779986474950,46.67,73164.16,0.0,0.96889,2e-05,4.36154]
[1779986475954,46.67,73165.21,0.0,0.96892,2e-05,4.35872]
[1779986478974,46.67,73171.92,0.0,0.96908,2e-05,4.34057]
[1779986484020,46.67,73163.05,0.0,0.96886,2e-05,4.36529]
[1779986486046,46.67,73161.19,0.0,0.96881,2e-05,4.37049]
[1779986488050,46.67,73169.89,0.0,0.96902,2e-05,4.34674]
[1779986490060,46.67,73173.21,0.0,0.9691,2e-05,4.33784]
[1779986495095,46.67,73166.4,0.0,0.96895,2e-05,4.3544]
[1779986500130,46.67,73167.46,0.0,0.96897,2e-05,4.3518]
[1779986505165,46.67,73170.66,0.0,0.96905,2e-05,4.34335]
[1779986509197,46.68,73164.26,0.0,0.96889,2e-05,4.36119]
[1779986510201,46.68,73158.78,0.0,0.96876,2e-05,4.37627]
[1779986511207,46.68,73157.09,0.0,0.96872,2e-05,4.38093]
[1779986516246,46.68,73156.99,0.0,0.96871,2e-05,4.38126]
[1779986521277,46.68,73163.63,0.0,0.96887,2e-05,4.36308]
[1779986522300,46.68,73172.43,0.0,0.96908,2e-05,4.33904]
[1779986523291,46.68,73172.43,0.0,0.96908,2e-05,4.33912]
[1779986528326,46.68,73174.48,0.0,0.96913,2e-05,4.33396]
[1779986533369,46.68,73175.89,0.0,0.96916,2e-05,4.33062]
[1779986535392,46.68,73183.51,0.0,0.96934,2e-05,4.31009]
[1779986537408,46.68,73175.7,0.0,0.96915,2e-05,4.33162]
[1779986539429,46.68,73172.48,0.0,0.96907,2e-05,4.3406]
[1779986542464,46.68,73177.17,0.0,0.96918,2e-05,4.32809]
[1779986547478,46.68,73185.85,0.0,0.96938,2e-05,4.30502]
[1779986548487,46.68,73186.16,0.0,0.96939,2e-05,4.30432]
[1779986553546,46.69,73188.15,0.0,0.96945,2e-05,4.29719]
[1779986555538,46.69,73177.75,0.0,0.9692,2e-05,4.32562]
[1779986556547,46.69,73181.49,0.0,0.96928,2e-05,4.31569]
[1779986560571,46.69,73185.76,0.0,0.96938,2e-05,4.30473]
[1779986565606,46.69,73183.11,0.0,0.96931,2e-05,4.31253]
[1779986568629,46.69,73188.25,0.0,0.96943,2e-05,4.29894]
[1779986569635,46.69,73201.13,0.0,0.96974,2e-05,4.2643]
[1779986570649,46.7,73211.86,0.0,0.96999,2e-05,4.23568]
[1779986575679,46.7,73210.88,0.0,0.96995,2e-05,4.23957]
[1779986577691,46.7,73201.62,0.0,0.96973,2e-05,4.26494]
[1779986578698,46.7,73208.47,0.0,0.96989,2e-05,4.24674]
[1779986582750,46.7,73202.02,0.0,0.96973,2e-05,4.26508]
[1779986586764,46.71,73205.74,0.0,0.96981,2e-05,4.25594]
[1779986591795,46.71,73209.07,0.0,0.96988,2e-05,4.24818]
[1779986592840,46.71,73222.76,0.0,0.9702,2e-05,4.21175]
[1779986593816,46.71,73233.12,0.0,0.97043,2e-05,4.18445]
[1779986594817,46.71,73233.12,0.0,0.97043,2e-05,4.18481]
[1779986599854,46.72,73229.25,0.0,0.97033,2e-05,4.19687]
[1779986604888,46.72,73227.68,0.0,0.97027,2e-05,4.20272]
[1779986605898,46.73,73219.6,0.0,0.97008,2e-05,4.2246]
[1779986606902,46.73,73214.54,0.0,0.96996,2e-05,4.23843]
[1779986608915,46.73,73226.39,0.0,0.97023,2e-05,4.20733]
[1779986612973,46.73,73218.74,0.0,0.97006,2e-05,4.22659]
[1779986615965,46.74,73217.24,0.0,0.97002,2e-05,4.23147]
[1779986621004,46.74,73216.64,0.0,0.96999,2e-05,4.23446]
[1779986622009,46.74,73222.71,0.0,0.97013,2e-05,4.21852]
[1779986627045,46.75,73220.49,0.0,0.97007,2e-05,4.22591]
[1779986632079,46.75,73220.05,0.0,0.97005,2e-05,4.2285]
[1779986637115,46.75,73220.61,0.0,0.97005,2e-05,4.22838]
[1779986642151,46.76,73217.53,0.0,0.96996,2e-05,4.238]
[1779986644163,46.76,73213.49,0.0,0.96986,2e-05,4.24933]
[1779986649198,46.76,73211.1,0.0,0.9698,2e-05,4.25686]
[1779986653233,46.77,73219.26,0.0,0.96998,2e-05,4.23587]
[1779986658261,46.77,73218.2,0.0,0.96995,2e-05,4.23995]
[1779986663338,46.77,73218.19,0.0,0.96994,2e-05,4.24123]
[1779986668332,46.78,73223.53,0.0,0.97005,2e-05,4.22818]
[1779986670346,46.78,73226.97,0.0,0.97013,2e-05,4.21953]
[1779986675388,46.79,73228.01,0.0,0.97015,2e-05,4.2157]
[1779986680417,46.79,73229.6,0.0,0.97018,2e-05,4.21288]
[1779986685454,46.79,73229.29,0.0,0.97016,2e-05,4.21513]
[1779986690489,46.8,73229.62,0.0,0.97016,2e-05,4.21567]
[1779986695524,46.8,73228.32,0.0,0.97011,2e-05,4.22057]
[1779986697541,46.81,73234.09,0.0,0.97024,2e-05,4.20577]
[1779986699554,46.81,73241.66,0.0,0.97041,2e-05,4.18629]
[1779986701569,46.81,73243.58,0.0,0.97045,2e-05,4.18189]
[1779986703619,46.81,73259.6,0.0,0.97081,2e-05,4.14072]
[1779986707610,46.82,73254.04,0.0,0.97067,2e-05,4.15706]
[1779986712646,46.83,73253.94,0.0,0.97065,2e-05,4.15937]
[1779986717688,46.83,73245.71,0.0,0.97044,2e-05,4.18314]
[1779986722716,46.84,73242.44,0.0,0.97035,2e-05,4.19364]
[1779986727769,46.84,73242.08,0.0,0.97033,2e-05,4.19639]
[1779986728758,46.84,73235.95,0.0,0.97018,2e-05,4.21304]
[1779986733834,46.85,73238.08,0.0,0.97023,2e-05,4.20655]
[1779986739838,46.86,73240.92,0.0,0.97028,2e-05,4.20108]
[1779986742923,46.86,73246.85,0.0,0.97041,2e-05,4.18643]
[1779986743902,46.86,73254.12,0.0,0.97058,2e-05,4.16719]
[1779986745889,46.86,73253.85,0.0,0.97056,2e-05,4.1691]
[1779986749916,46.87,73259.01,0.0,0.97066,2e-05,4.15713]
[1779986754951,46.88,73260.04,0.0,0.97067,2e-05,4.15656]
[1779986758990,46.88,73269.8,0.0,0.97088,2e-05,4.13264]
[1779986763028,46.88,73276.99,0.0,0.97103,2e-05,4.11442]
[1779986764068,46.88,73282.55,0.0,0.97116,2e-05,4.09989]
[1779986765048,46.89,73282.67,0.0,0.97115,2e-05,4.10059]
[1779986766051,46.89,73276.77,0.0,0.97102,2e-05,4.1165]
[1779986771085,46.9,73276.29,0.0,0.97099,2e-05,4.12016]
[1779986774141,46.9,73283.64,0.0,0.97114,2e-05,4.1024]
[1779986779148,46.91,73283.1,0.0,0.97111,2e-05,4.10622]
[1779986782338,46.91,73277.03,0.0,0.97096,2e-05,4.12348]
[1779986784233,46.92,73282.04,0.0,0.97106,2e-05,4.11125]
[1779986787245,46.92,73285.75,0.0,0.97114,2e-05,4.10295]
[1779986792286,46.93,73283.95,0.0,0.97109,2e-05,4.10749]
[1779986793287,46.93,73277.77,0.0,0.97095,2e-05,4.12407]
[1779986796315,46.93,73283.84,0.0,0.97108,2e-05,4.10945]
[1779986801350,46.94,73286.42,0.0,0.97112,2e-05,4.10446]
[1779986803366,46.94,73293.79,0.0,0.97128,2e-05,4.08613]
[1779986805384,46.94,73292.42,0.0,0.97124,2e-05,4.09061]
[1779986810413,46.95,73292.46,0.0,0.97122,2e-05,4.0928]
[1779986813434,46.96,73284.41,0.0,0.97102,2e-05,4.11562]
[1779986814438,46.96,73278.66,0.0,0.97089,2e-05,4.13066]
[1779986815449,46.96,73278.57,0.0,0.97089,2e-05,4.13132]
[1779986816455,46.96,73282.08,0.0,0.97096,2e-05,4.1229]
[1779986819476,46.97,73288.6,0.0,0.9711,2e-05,4.10707]
[1779986820484,46.97,73294.04,0.0,0.97122,2e-05,4.09289]
[1779986821510,46.97,73294.72,0.0,0.97123,2e-05,4.09199]
[1779986823519,46.97,73302.39,0.0,0.97139,2e-05,4.07298]
[1779986826550,46.98,73301.08,0.0,0.97135,2e-05,4.07782]
[1779986827556,46.98,73313.74,0.0,0.97163,2e-05,4.04554]
[1779986828565,46.98,73318.42,0.0,0.97173,2e-05,4.03401]
[1779986830582,46.98,73318.31,0.0,0.97172,2e-05,4.03539]
[1779986833604,46.99,73312.91,0.0,0.97158,2e-05,4.05146]
[1779986838635,47.0,73318.23,0.0,0.97168,2e-05,4.03986]
[1779986841657,47.0,73320.34,0.0,0.97171,2e-05,4.03611]
[1779986842697,47.01,73314.78,0.0,0.97158,2e-05,4.05155]
[1779986844683,47.01,73302.26,0.0,0.9713,2e-05,4.0845]
[1779986845692,47.01,73299.41,0.0,0.97122,2e-05,4.09287]
[1779986847702,47.01,73289.81,0.0,0.971,2e-05,4.11835]
[1779986848712,47.01,73289.6,0.0,0.97099,2e-05,4.11934]
[1779986853774,47.02,73288.58,0.0,0.97097,2e-05,4.12168]
[1779986854755,47.02,73294.08,0.0,0.97109,2e-05,4.10776]
[1779986856768,47.03,73297.18,0.0,0.97115,2e-05,4.10103]
[1779986861815,47.03,73295.04,0.0,0.97109,2e-05,4.10834]
[1779986863827,47.04,73287.62,0.0,0.97091,2e-05,4.12857]
[1779986864834,47.04,73285.95,0.0,0.97087,2e-05,4.13373]
[1779986865840,47.04,73278.71,0.0,0.9707,2e-05,4.15307]
[1779986868860,47.04,73272.98,0.0,0.97056,2e-05,4.16885]
[1779986870878,47.04,73266.93,0.0,0.97042,2e-05,4.18548]
[1779986871881,47.05,73262.84,0.0,0.97032,2e-05,4.19692]
[1779986873896,47.05,73255.65,0.0,0.97015,2e-05,4.21625]
[1779986875909,47.05,73249.81,0.0,0.97001,2e-05,4.23232]
[1779986876917,47.05,73246.77,0.0,0.96993,2e-05,4.2409]
[1779986881951,47.05,73247.33,0.0,0.96994,2e-05,4.24036]
[1779986885979,47.06,73241.89,0.0,0.9698,2e-05,4.25578]
[1779986891020,47.06,73241.5,0.0,0.96979,2e-05,4.25805]
[1779986894039,47.06,73236.18,0.0,0.96966,2e-05,4.27272]
[1779986896056,47.06,73234.69,0.0,0.96962,2e-05,4.27726]
[1779986897065,47.06,73229.54,0.0,0.9695,2e-05,4.29109]
[1779986900085,47.06,73223.96,0.0,0.96936,2e-05,4.30659]
[1779986901091,47.06,73223.9,0.0,0.96936,2e-05,4.30688]
[1779986903110,47.07,73233.81,0.0,0.96959,2e-05,4.28049]
[1779986904113,47.07,73241.09,0.0,0.96976,2e-05,4.26116]
[1779986905123,47.07,73239.45,0.0,0.96972,2e-05,4.26576]
[1779986910155,47.07,73241.2,0.0,0.96975,2e-05,4.26209]
[1779986912175,47.07,73233.48,0.0,0.96958,2e-05,4.28066]
[1779986913178,47.07,73230.76,0.0,0.96952,2e-05,4.28813]
[1779986918214,47.07,73230.78,0.0,0.96951,2e-05,4.28885]
[1779986924255,47.08,73229.6,0.0,0.96947,2e-05,4.29298]
[1779986929288,47.08,73230.96,0.0,0.9695,2e-05,4.29015]
[1779986930315,47.08,73215.69,0.0,0.96914,2e-05,4.33132]
[1779986931362,47.08,73202.21,0.0,0.96882,2e-05,4.36789]
[1779986932396,47.08,73208.1,0.0,0.96896,2e-05,4.35213]
[1779986935436,47.08,73207.48,0.0,0.96894,2e-05,4.3539]
[1779986941423,47.08,73209.01,0.0,0.96897,2e-05,4.35005]
[1779986943440,47.08,73216.89,0.0,0.96916,2e-05,4.32887]
[1779986945505,47.08,73217.04,0.0,0.96916,2e-05,4.32864]
[1779986951499,47.08,73215.32,0.0,0.96912,2e-05,4.33378]
[1779986952504,47.09,73210.14,0.0,0.96899,2e-05,4.34788]
[1779986954516,47.09,73206.98,0.0,0.96892,2e-05,4.35654]
[1779986959550,47.09,73206.81,0.0,0.96891,2e-05,4.35717]
[1779986965594,47.09,73204.96,0.0,0.96887,2e-05,4.36236]
[1779986968619,47.09,73210.08,0.0,0.96899,2e-05,4.34855]
[1779986970631,47.09,73210.55,0.0,0.969,2e-05,4.34739]
[1779986972664,47.09,73197.32,0.0,0.9687,2e-05,4.38095]
[1779986973672,47.09,73193.27,0.0,0.9686,2e-05,4.39199]
[1779986978706,47.09,73194.81,0.0,0.96864,2e-05,4.38771]
[1779986981728,47.09,73203.79,0.0,0.96885,2e-05,4.36323]
[1779986986762,47.09,73205.82,0.0,0.9689,2e-05,4.35787]
[1779986991797,47.09,73206.82,0.0,0.96892,2e-05,4.35529]
[1779986996832,47.09,73207.26,0.0,0.96893,2e-05,4.35425]
[1779987001870,47.09,73206.24,0.0,0.96891,2e-05,4.35714]
[1779987002887,47.09,73219.48,0.0,0.96922,2e-05,4.32128]
[1779987003885,47.09,73220.88,0.0,0.96925,2e-05,4.31767]
[1779987008920,47.09,73220.83,0.0,0.96925,2e-05,4.31819]
[1779987013955,47.09,73223.42,0.0,0.96931,2e-05,4.3116]
[1779987018990,47.09,73223.48,0.0,0.96931,2e-05,4.31182]
[1779987024029,47.09,73219.89,0.0,0.96922,2e-05,4.3218]
[1779987025035,47.09,73212.02,0.0,0.96903,2e-05,4.34312]
[1779987026082,47.09,73186.96,0.0,0.96843,2e-05,4.41136]
[1779987027057,47.09,73186.96,0.0,0.96843,2e-05,4.41127]
[1779987029069,47.09,73196.06,0.0,0.96865,2e-05,4.38627]
[1779987032094,47.09,73204.57,0.0,0.96887,2e-05,4.36038]
[1779987033103,47.09,73204.57,0.0,0.96887,2e-05,4.36037]
[1779987038142,47.09,73204.99,0.0,0.96888,2e-05,4.35925]
[1779987039147,47.09,73198.39,0.0,0.96872,2e-05,4.37718]
[1779987041161,47.09,73203.84,0.0,0.96886,2e-05,4.36232]
[1779987046222,47.09,73199.43,0.0,0.96875,2e-05,4.37427]
[1779987047209,47.09,73193.58,0.0,0.96861,2e-05,4.39019]
[1779987048212,47.09,73193.58,0.0,0.96861,2e-05,4.39014]
[1779987053245,47.09,73195.02,0.0,0.96865,2e-05,4.38589]
[1779987058285,47.09,73190.82,0.0,0.96855,2e-05,4.39704]
[1779987062326,47.09,73183.49,0.0,0.96837,2e-05,4.41682]
[1779987063327,47.09,73189.89,0.0,0.96853,2e-05,4.39929]
[1779987064331,47.09,73199.85,0.0,0.96877,2e-05,4.37201]
[1779987069368,47.09,73199.35,0.0,0.96876,2e-05,4.37331]
[1779987070375,47.09,73204.43,0.0,0.96888,2e-05,4.3595]
[1779987075413,47.09,73200.98,0.0,0.9688,2e-05,4.36893]
[1779987078435,47.09,73211.27,0.0,0.96904,2e-05,4.34105]
[1779987080449,47.09,73235.38,0.0,0.96961,2e-05,4.27614]
[1779987082461,47.09,73233.52,0.0,0.96957,2e-05,4.28152]
[1779987086545,47.09,73243.64,0.0,0.9698,2e-05,4.25505]
[1779987089528,47.09,73248.85,0.0,0.96991,2e-05,4.24176]
[1779987093548,47.1,73256.0,0.0,0.97009,2e-05,4.22094]
[1779987094555,47.1,73255.5,0.0,0.97007,2e-05,4.22277]
[1779987096629,47.1,73263.3,0.0,0.97025,2e-05,4.20263]
[1779987098583,47.1,73263.58,0.0,0.97025,2e-05,4.20246]
[1779987103622,47.11,73267.99,0.0,0.97034,2e-05,4.19227]
[1779987109678,47.11,73270.88,0.0,0.97039,2e-05,4.18652]
[1779987112686,47.12,73253.12,0.0,0.96997,2e-05,4.2345]
[1779987113693,47.12,73254.43,0.0,0.97,2e-05,4.23125]
[1779987118728,47.12,73258.49,0.0,0.97009,2e-05,4.22164]
[1779987123864,47.12,73264.2,0.0,0.97021,2e-05,4.20743]
[1779987126872,47.13,73278.59,0.0,0.97053,2e-05,4.17031]
[1779987127804,47.13,73278.59,0.0,0.97053,2e-05,4.17053]
[1779987128810,47.13,73279.51,0.0,0.97055,2e-05,4.16836]
[1779987130825,47.13,73266.05,0.0,0.97024,2e-05,4.20433]
[1779987131831,47.13,73265.01,0.0,0.97021,2e-05,4.20727]
[1779987132838,47.13,73275.13,0.0,0.97044,2e-05,4.18096]
[1779987133867,47.13,73281.53,0.0,0.97059,2e-05,4.16413]
[1779987134860,47.13,73277.11,0.0,0.97048,2e-05,4.17601]
[1779987135864,47.13,73267.02,0.0,0.97025,2e-05,4.20231]
[1779987136871,47.13,73264.86,0.0,0.97021,2e-05,4.20767]
[1779987138885,47.13,73271.72,0.0,0.97037,2e-05,4.18882]
[1779987140903,47.13,73277.5,0.0,0.97051,2e-05,4.17294]
[1779987145934,47.13,73275.62,0.0,0.97045,2e-05,4.17955]
[1779987150971,47.14,73273.27,0.0,0.97039,2e-05,4.18731]
[1779987156014,47.14,73270.82,0.0,0.97033,2e-05,4.19287]
[1779987159026,47.14,73264.53,0.0,0.97018,2e-05,4.21042]
[1779987163061,47.15,73283.61,0.0,0.97061,2e-05,4.16133]
[1779987164069,47.15,73291.44,0.0,0.97078,2e-05,4.1412]
[1779987165077,47.15,73290.84,0.0,0.97077,2e-05,4.14318]
[1779987170106,47.16,73294.11,0.0,0.97082,2e-05,4.13668]
[1779987175142,47.16,73292.24,0.0,0.97076,2e-05,4.14359]
[1779987180177,47.17,73294.47,0.0,0.97079,2e-05,4.14011]
[1779987185212,47.18,73296.35,0.0,0.97082,2e-05,4.13716]
[1779987189240,47.18,73287.52,0.0,0.9706,2e-05,4.16184]
[1779987190245,47.18,73286.93,0.0,0.97059,2e-05,4.16374]
[1779987196287,47.19,73287.77,0.0,0.97059,2e-05,4.1635]
[1779987201326,47.2,73286.26,0.0,0.97054,2e-05,4.16922]
[1779987206362,47.2,73288.08,0.0,0.97057,2e-05,4.16618]
[1779987209379,47.2,73297.57,0.0,0.97078,2e-05,4.14239]
[1779987211391,47.21,73299.92,0.0,0.97084,2e-05,4.13457]
[1779987212400,47.21,73305.11,0.0,0.97095,2e-05,4.12143]
[1779987214414,47.21,73306.66,0.0,0.97098,2e-05,4.11822]
[1779987219448,47.22,73307.62,0.0,0.97098,2e-05,4.11778]
[1779987224483,47.22,73310.37,0.0,0.97103,2e-05,4.11267]
[1779987231535,47.23,73310.84,0.0,0.97102,2e-05,4.11432]
[1779987233545,47.24,73299.95,0.0,0.97076,2e-05,4.1435]
[1779987234553,47.24,73298.74,0.0,0.97073,2e-05,4.14703]
[1779987239590,47.24,73298.53,0.0,0.97071,2e-05,4.14932]
[1779987244626,47.25,73292.0,0.0,0.97055,2e-05,4.1682]
[1779987245636,47.25,73291.57,0.0,0.97054,2e-05,4.16965]
[1779987246637,47.25,73285.89,0.0,0.9704,2e-05,4.18488]
[1779987247724,47.25,73275.85,0.0,0.97017,2e-05,4.21163]
[1779987249661,47.25,73265.39,0.0,0.96992,2e-05,4.23983]
[1779987250668,47.25,73260.98,0.0,0.96982,2e-05,4.25175]
[1779987252684,47.26,73259.13,0.0,0.96977,2e-05,4.25702]
[1779987256711,47.26,73251.19,0.0,0.96958,2e-05,4.27886]
[1779987261746,47.26,73251.75,0.0,0.96959,2e-05,4.27813]
[1779987266788,47.26,73254.68,0.0,0.96965,2e-05,4.27109]
[1779987269813,47.26,73260.63,0.0,0.96979,2e-05,4.25575]
[1779987270818,47.27,73271.51,0.0,0.97004,2e-05,4.22707]
[1779987271824,47.27,73271.64,0.0,0.97005,2e-05,4.22447]
[1779987276859,47.27,73273.8,0.0,0.97009,2e-05,4.21995]
[1779987280891,47.27,73279.99,0.0,0.97023,2e-05,4.20457]
[1779987284916,47.28,73290.79,0.0,0.97047,2e-05,4.17721]
[1779987285925,47.28,73291.54,0.0,0.97048,2e-05,4.17554]
[1779987289950,47.28,73295.66,0.0,0.97056,2e-05,4.16601]
[1779987294987,47.29,73296.77,0.0,0.97058,2e-05,4.16476]
[1779987300030,47.29,73296.53,0.0,0.97056,2e-05,4.16701]
[1779987303048,47.3,73307.12,0.0,0.97079,2e-05,4.14032]
[1779987304052,47.3,73308.59,0.0,0.97082,2e-05,4.13686]
[1779987309088,47.3,73309.48,0.0,0.97082,2e-05,4.13641]
[1779987314133,47.31,73305.24,0.0,0.97071,2e-05,4.14964]
[1779987316148,47.31,73299.8,0.0,0.97058,2e-05,4.16452]
[1779987321184,47.32,73294.96,0.0,0.97045,2e-05,4.17878]
[1779987326219,47.32,73295.35,0.0,0.97045,2e-05,4.17924]
[1779987330247,47.33,73302.27,0.0,0.9706,2e-05,4.16231]
[1779987331254,47.33,73310.08,0.0,0.97079,2e-05,4.13981]
[1779987336289,47.33,73306.89,0.0,0.9707,2e-05,4.14985]
[1779987340317,47.34,73298.36,0.0,0.9705,2e-05,4.17349]
[1779987341325,47.34,73296.48,0.0,0.97045,2e-05,4.17872]
[1779987343339,47.34,73287.01,0.0,0.97023,2e-05,4.20418]
[1779987344346,47.34,73283.79,0.0,0.97015,2e-05,4.21292]
[1779987348470,47.34,73291.52,0.0,0.97032,2e-05,4.19351]
[1779987350387,47.35,73291.79,0.0,0.97032,2e-05,4.1933]
[1779987352402,47.35,73285.1,0.0,0.97017,2e-05,4.21144]
[1779987357439,47.35,73286.52,0.0,0.97019,2e-05,4.2089]
[1779987358541,47.35,73293.56,0.0,0.97035,2e-05,4.19062]
[1779987360460,47.35,73295.87,0.0,0.9704,2e-05,4.18509]
[1779987365526,47.36,73300.28,0.0,0.97049,2e-05,4.17497]
[1779987366512,47.36,73309.45,0.0,0.97069,2e-05,4.15129]
[1779987368614,47.36,73312.11,0.0,0.97075,2e-05,4.14498]
[1779987375574,47.37,73311.58,0.0,0.97071,2e-05,4.14875]
[1779987377588,47.37,73301.04,0.0,0.97047,2e-05,4.17696]
[1779987378684,47.37,73288.88,0.0,0.97019,2e-05,4.20919]
[1779987380610,47.37,73289.26,0.0,0.97019,2e-05,4.2087]
[1779987383630,47.38,73295.04,0.0,0.97032,2e-05,4.19422]
[1779987385654,47.38,73300.44,0.0,0.97044,2e-05,4.18059]
[1779987388755,47.38,73309.58,0.0,0.97064,2e-05,4.15753]
[1779987390685,47.38,73310.95,0.0,0.97066,2e-05,4.15455]
[1779987395716,47.39,73314.77,0.0,0.97075,2e-05,4.14375]
[1779987400752,47.39,73317.08,0.0,0.97079,2e-05,4.13944]
[1779987405790,47.4,73327.5,0.0,0.97101,2e-05,4.11411]
[1779987406803,47.4,73333.05,0.0,0.97113,2e-05,4.10014]
[1779987407803,47.4,73334.05,0.0,0.97115,2e-05,4.09797]
[1779987412838,47.41,73333.68,0.0,0.97112,2e-05,4.10139]
[1779987417874,47.42,73333.76,0.0,0.97111,2e-05,4.10325]
[1779987420894,47.42,73326.02,0.0,0.97093,2e-05,4.12408]
[1779987421902,47.42,73315.22,0.0,0.97068,2e-05,4.15254]
[1779987422909,47.42,73311.11,0.0,0.97058,2e-05,4.1639]
[1779987427944,47.43,73311.67,0.0,0.97058,2e-05,4.16398]
[1779987429040,47.43,73318.19,0.0,0.97072,2e-05,4.14731]
[1779987433984,47.43,73312.18,0.0,0.97057,2e-05,4.16461]
[1779987439109,47.44,73309.79,0.0,0.97051,2e-05,4.17238]
[1779987441035,47.44,73299.81,0.0,0.97027,2e-05,4.19907]
[1779987446072,47.44,73301.8,0.0,0.97031,2e-05,4.19465]
[1779987449179,47.44,73307.15,0.0,0.97043,2e-05,4.18104]
[1779987451105,47.45,73311.7,0.0,0.97055,2e-05,4.167]
[1779987456141,47.45,73310.55,0.0,0.97052,2e-05,4.17084]
[1779987459249,47.45,73329.12,0.0,0.97093,2e-05,4.12309]
[1779987460170,47.45,73329.12,0.0,0.97093,2e-05,4.12334]
[1779987465203,47.45,73327.21,0.0,0.97089,2e-05,4.12794]
[1779987470238,47.45,73327.12,0.0,0.9709,2e-05,4.12681]
[1779987475276,47.44,73325.1,0.0,0.97086,2e-05,4.1307]
[1779987480309,47.44,73324.01,0.0,0.97085,2e-05,4.13215]
[1779987485344,47.43,73322.48,0.0,0.97083,2e-05,4.13476]
[1779987490392,47.43,73323.16,0.0,0.97084,2e-05,4.13296]
[1779987491397,47.43,73311.51,0.0,0.97058,2e-05,4.16361]
[1779987493408,47.43,73305.39,0.0,0.97043,2e-05,4.18021]
[1779987498455,47.44,73303.99,0.0,0.97039,2e-05,4.18532]
[1779987502482,47.44,73299.18,0.0,0.97027,2e-05,4.19901]
[1779987507518,47.45,73300.9,0.0,0.9703,2e-05,4.1958]
[1779987512554,47.45,73304.9,0.0,0.97039,2e-05,4.18419]
[1779987513562,47.45,73310.43,0.0,0.97052,2e-05,4.17]
[1779987514566,47.45,73309.21,0.0,0.97049,2e-05,4.17349]
[1779987519670,47.46,73311.31,0.0,0.97052,2e-05,4.16945]
[1779987521623,47.46,73312.24,0.0,0.97054,2e-05,4.16762]
[1779987526651,47.47,73313.23,0.0,0.97055,2e-05,4.1666]
[1779987529740,47.47,73319.12,0.0,0.97067,2e-05,4.15219]
[1779987531696,47.47,73319.7,0.0,0.97068,2e-05,4.15134]
[1779987536729,47.48,73319.95,0.0,0.97067,2e-05,4.1524]
[1779987541768,47.48,73316.76,0.0,0.97059,2e-05,4.16244]
[1779987546806,47.49,73316.31,0.0,0.97056,2e-05,4.16527]
[1779987551841,47.49,73313.19,0.0,0.97048,2e-05,4.17501]
[1779987552852,47.49,73305.28,0.0,0.97029,2e-05,4.19602]
[1779987553855,47.49,73304.25,0.0,0.97027,2e-05,4.199]
[1779987555870,47.5,73309.78,0.0,0.97039,2e-05,4.18506]
[1779987560903,47.5,73309.2,0.0,0.97036,2e-05,4.18804]
[1779987565939,47.51,73308.85,0.0,0.97034,2e-05,4.19038]
[1779987570975,47.51,73311.27,0.0,0.97039,2e-05,4.18543]
[1779987576012,47.51,73318.64,0.0,0.97056,2e-05,4.16516]
[1779987579034,47.52,73312.6,0.0,0.97041,2e-05,4.18189]
[1779987580118,47.52,73308.33,0.0,0.97031,2e-05,4.19336]
[1779987586083,47.52,73310.23,0.0,0.97034,2e-05,4.19006]
[1779987588098,47.53,73316.56,0.0,0.97048,2e-05,4.17411]
[1779987590191,47.53,73320.56,0.0,0.97057,2e-05,4.16433]
[1779987596153,47.53,73324.24,0.0,0.97063,2e-05,4.15678]
[1779987601269,47.54,73332.08,0.0,0.9708,2e-05,4.13815]
[1779987603205,47.54,73335.72,0.0,0.97087,2e-05,4.12945]
[1779987604214,47.54,73341.04,0.0,0.97099,2e-05,4.11609]
[1779987608244,47.55,73340.01,0.0,0.97095,2e-05,4.1204]
[1779987611261,47.55,73333.89,0.0,0.9708,2e-05,4.13742]
[1779987616302,47.56,73330.03,0.0,0.9707,2e-05,4.14927]
[1779987618309,47.56,73336.44,0.0,0.97084,2e-05,4.13336]
[1779987623345,47.57,73334.25,0.0,0.97077,2e-05,4.14091]
[1779987625438,47.57,73331.06,0.0,0.97069,2e-05,4.15025]
[1779987631405,47.58,73335.28,0.0,0.97079,2e-05,4.13858]
[1779987636442,47.58,73336.64,0.0,0.9708,2e-05,4.13724]
[1779987641473,47.59,73338.11,0.0,0.97082,2e-05,4.13528]
[1779987646512,47.6,73339.02,0.0,0.97082,2e-05,4.13474]
[1779987650535,47.6,73344.95,0.0,0.97095,2e-05,4.12053]
[1779987651542,47.6,73352.98,0.0,0.97112,2e-05,4.10022]
[1779987652553,47.6,73358.07,0.0,0.97123,2e-05,4.088]
[1779987655657,47.6,73347.55,0.0,0.97099,2e-05,4.1153]
[1779987656576,47.61,73347.67,0.0,0.97099,2e-05,4.11518]
[1779987661627,47.61,73339.8,0.0,0.9708,2e-05,4.13737]
[1779987663629,47.61,73331.21,0.0,0.9706,2e-05,4.16029]
[1779987668664,47.62,73332.37,0.0,0.97061,2e-05,4.15882]
[1779987673698,47.62,73330.45,0.0,0.97056,2e-05,4.16531]
[1779987675801,47.63,73321.76,0.0,0.97036,2e-05,4.18853]
[1779987679742,47.63,73327.98,0.0,0.97049,2e-05,4.17335]
[1779987680751,47.63,73329.85,0.0,0.97053,2e-05,4.16877]
[1779987685878,47.63,73324.09,0.0,0.97039,2e-05,4.18523]
[1779987689815,47.64,73316.5,0.0,0.97021,2e-05,4.20589]
[1779987694846,47.64,73313.77,0.0,0.97015,2e-05,4.21206]
[1779987699882,47.65,73314.83,0.0,0.97016,2e-05,4.21047]
[1779987701895,47.65,73325.84,0.0,0.97041,2e-05,4.1822]
[1779987702901,47.65,73331.58,0.0,0.97054,2e-05,4.16755]
[1779987703908,47.65,73332.53,0.0,0.97055,2e-05,4.1654]
[1779987708946,47.65,73328.07,0.0,0.97044,2e-05,4.1786]
[1779987713983,47.66,73324.53,0.0,0.97035,2e-05,4.1893]
[1779987716099,47.66,73314.88,0.0,0.97012,2e-05,4.21507]
[1779987717004,47.66,73314.59,0.0,0.97011,2e-05,4.21607]
[1779987719017,47.66,73305.9,0.0,0.96991,2e-05,4.23935]
[1779987720040,47.66,73305.77,0.0,0.96991,2e-05,4.23989]
[1779987725070,47.67,73308.41,0.0,0.96996,2e-05,4.23394]
[1779987728092,47.67,73302.01,0.0,0.96981,2e-05,4.25137]
[1779987730106,47.67,73291.65,0.0,0.96956,2e-05,4.27907]
[1779987731113,47.67,73282.23,0.0,0.96934,2e-05,4.3042]
[1779987732121,47.67,73283.62,0.0,0.96937,2e-05,4.30058]
[1779987734135,47.67,73269.03,0.0,0.96903,2e-05,4.33967]
[1779987735143,47.67,73258.12,0.0,0.96877,2e-05,4.36896]
[1779987736244,47.67,73254.81,0.0,0.96869,2e-05,4.37784]
[1779987738172,47.67,73245.73,0.0,0.96848,2e-05,4.40226]
[1779987739190,47.67,73246.36,0.0,0.96849,2e-05,4.40047]
[1779987741199,47.67,73239.02,0.0,0.96832,2e-05,4.42018]
[1779987742205,47.67,73239.75,0.0,0.96834,2e-05,4.41808]
[1779987743212,47.67,73246.46,0.0,0.9685,2e-05,4.3998]
[1779987744223,47.67,73251.39,0.0,0.96862,2e-05,4.3864]
[1779987747245,47.67,73256.41,0.0,0.96874,2e-05,4.37267]
[1779987750270,47.67,73261.17,0.0,0.96885,2e-05,4.35973]
[1779987755301,47.67,73265.3,0.0,0.96897,2e-05,4.34601]
[1779987759331,47.67,73254.39,0.0,0.96871,2e-05,4.37526]
[1779987760338,47.67,73244.36,0.0,0.96847,2e-05,4.40226]
[1779987761344,47.67,73244.22,0.0,0.96847,2e-05,4.40253]
[1779987764365,47.67,73248.87,0.0,0.96858,2e-05,4.38967]
[1779987765372,47.67,73240.16,0.0,0.96837,2e-05,4.41315]
[1779987766455,47.67,73235.42,0.0,0.96826,2e-05,4.42589]
[1779987767387,47.67,73235.81,0.0,0.96827,2e-05,4.42468]
[1779987771415,47.66,73243.28,0.0,0.96846,2e-05,4.40389]
[1779987773428,47.66,73227.54,0.0,0.96808,2e-05,4.44639]
[1779987774439,47.66,73227.46,0.0,0.96808,2e-05,4.44645]
[1779987775443,47.66,73234.35,0.0,0.96825,2e-05,4.42752]
[1779987776525,47.66,73235.56,0.0,0.96828,2e-05,4.42408]
[1779987782491,47.66,73238.94,0.0,0.96837,2e-05,4.41406]
[1779987786600,47.66,73244.23,0.0,0.9685,2e-05,4.39916]
[1779987789540,47.66,73248.78,0.0,0.96861,2e-05,4.38649]
[1779987794578,47.65,73253.91,0.0,0.96874,2e-05,4.37215]
[1779987796606,47.65,73258.44,0.0,0.96885,2e-05,4.35982]
[1779987798614,47.65,73250.09,0.0,0.96865,2e-05,4.38217]
[1779987799621,47.65,73249.33,0.0,0.96863,2e-05,4.38413]
[1779987803651,47.65,73237.07,0.0,0.96834,2e-05,4.41689]
[1779987804655,47.65,73235.61,0.0,0.96831,2e-05,4.4207]
[1779987809690,47.65,73233.0,0.0,0.96825,2e-05,4.42697]
[1779987812713,47.65,73226.8,0.0,0.96812,2e-05,4.44076]
[1779987815732,47.64,73223.3,0.0,0.96804,2e-05,4.44971]
[1779987820767,47.64,73220.84,0.0,0.96799,2e-05,4.45539]
[1779987825807,47.64,73219.26,0.0,0.96796,2e-05,4.45853]
[1779987830846,47.64,73220.93,0.0,0.96801,2e-05,4.45323]
[1779987831852,47.63,73229.75,0.0,0.96823,2e-05,4.42888]
[1779987835879,47.63,73234.87,0.0,0.96835,2e-05,4.41446]
[1779987840915,47.63,73238.02,0.0,0.96844,2e-05,4.40531]
[1779987842929,47.63,73227.45,0.0,0.96818,2e-05,4.43375]
[1779987843935,47.63,73229.36,0.0,0.96823,2e-05,4.42839]
[1779987844942,47.63,73240.02,0.0,0.96849,2e-05,4.39931]
[1779987845951,47.63,73238.16,0.0,0.96845,2e-05,4.40423]
[1779987847030,47.63,73231.26,0.0,0.96828,2e-05,4.42281]
[1779987848972,47.63,73226.49,0.0,0.96817,2e-05,4.43549]
[1779987854016,47.62,73225.84,0.0,0.96816,2e-05,4.43637]
[1779987855023,47.62,73233.89,0.0,0.96836,2e-05,4.41432]
[1779987857102,47.62,73249.04,0.0,0.96872,2e-05,4.3731]
[1779987858047,47.62,73249.04,0.0,0.96872,2e-05,4.37302]
[1779987861069,47.62,73253.08,0.0,0.96882,2e-05,4.36195]
[1779987865097,47.62,73259.34,0.0,0.96897,2e-05,4.34497]
[1779987867173,47.62,73264.17,0.0,0.96908,2e-05,4.332]
[1779987873158,47.62,73263.96,0.0,0.96909,2e-05,4.33006]
[1779987877247,47.62,73255.29,0.0,0.96889,2e-05,4.35334]
[1779987879206,47.62,73255.27,0.0,0.96889,2e-05,4.35338]
[1779987884239,47.62,73254.18,0.0,0.96886,2e-05,4.35618]
[1779987891288,47.62,73255.07,0.0,0.96889,2e-05,4.3536]
[1779987893303,47.62,73249.77,0.0,0.96876,2e-05,4.3678]
[1779987894311,47.62,73244.3,0.0,0.96863,2e-05,4.3825]
[1779987897385,47.62,73243.32,0.0,0.96861,2e-05,4.38494]
[1779987903376,47.62,73247.12,0.0,0.9687,2e-05,4.37424]
[1779987906398,47.62,73241.28,0.0,0.96857,2e-05,4.38983]
[1779987907403,47.62,73251.88,0.0,0.96882,2e-05,4.36116]
[1779987908410,47.62,73251.88,0.0,0.96882,2e-05,4.3611]
[1779987912441,47.62,73260.52,0.0,0.96903,2e-05,4.33777]
[1779987913446,47.62,73264.92,0.0,0.96913,2e-05,4.326]
[1779987918486,47.62,73263.39,0.0,0.96909,2e-05,4.33021]
[1779987923517,47.62,73262.78,0.0,0.96908,2e-05,4.33192]
[1779987926537,47.62,73248.57,0.0,0.96874,2e-05,4.37011]
[1779987927596,47.62,73247.47,0.0,0.96872,2e-05,4.37303]
[1779987930566,47.62,73243.87,0.0,0.96863,2e-05,4.38254]
[1779987935601,47.62,73239.57,0.0,0.96855,2e-05,4.39118]
[1779987940635,47.61,73239.83,0.0,0.96856,2e-05,4.39002]
[1779987945672,47.61,73231.11,0.0,0.96835,2e-05,4.41312]
[1779987946678,47.61,73224.95,0.0,0.96821,2e-05,4.42973]
[1779987947736,47.61,73223.83,0.0,0.96818,2e-05,4.43262]
[1779987951712,47.61,73217.73,0.0,0.96804,2e-05,4.44858]
[1779987956747,47.61,73218.99,0.0,0.96808,2e-05,4.44422]
[1779987958767,47.61,73222.73,0.0,0.96817,2e-05,4.43368]
[1779987960779,47.6,73237.57,0.0,0.96853,2e-05,4.39308]
[1779987961784,47.6,73264.04,0.0,0.96916,2e-05,4.32179]
[1779987962789,47.6,73266.34,0.0,0.96921,2e-05,4.3157]
[1779987968833,47.6,73267.19,0.0,0.96923,2e-05,4.31361]
[1779987973867,47.61,73273.54,0.0,0.96938,2e-05,4.29695]
[1779987977966,47.61,73278.73,0.0,0.9695,2e-05,4.28341]
[1779987981923,47.61,73286.61,0.0,0.96968,2e-05,4.26299]
[1779987986957,47.61,73287.48,0.0,0.96969,2e-05,4.26117]
[1779987988042,47.61,73281.07,0.0,0.96954,2e-05,4.27827]
[1779987990985,47.61,73287.98,0.0,0.9697,2e-05,4.26027]
[1779987995014,47.61,73291.53,0.0,0.9698,2e-05,4.24897]
[1779987998116,47.61,73284.99,0.0,0.96964,2e-05,4.2667]
[1779987999057,47.61,73284.94,0.0,0.96964,2e-05,4.26693]
[1779988000057,47.61,73271.64,0.0,0.96933,2e-05,4.3023]
[1779988005090,47.62,73270.61,0.0,0.9693,2e-05,4.30523]
[1779988010129,47.62,73273.02,0.0,0.96936,2e-05,4.29901]
[1779988015163,47.62,73271.21,0.0,0.96931,2e-05,4.30406]
[1779988018260,47.62,73266.14,0.0,0.96919,2e-05,4.3177]
[1779988021204,47.62,73273.6,0.0,0.96937,2e-05,4.2979]
[1779988023217,47.62,73272.78,0.0,0.96935,2e-05,4.30016]
[1779988028331,47.62,73272.32,0.0,0.96933,2e-05,4.30178]
[1779988034295,47.62,73279.57,0.0,0.9695,2e-05,4.28274]
[1779988035303,47.62,73284.63,0.0,0.96962,2e-05,4.26948]
[1779988036313,47.62,73290.24,0.0,0.96975,2e-05,4.25475]
[1779988041344,47.62,73290.64,0.0,0.96975,2e-05,4.25434]
[1779988044366,47.62,73299.32,0.0,0.96995,2e-05,4.23187]
[1779988045376,47.62,73320.57,0.0,0.97043,2e-05,4.17621]
[1779988046395,47.63,73331.82,0.0,0.97068,2e-05,4.14738]
[1779988047393,47.63,73332.89,0.0,0.97071,2e-05,4.14491]
[1779988052425,47.63,73329.34,0.0,0.97063,2e-05,4.15317]
[1779988057460,47.64,73330.39,0.0,0.97064,2e-05,4.15202]
[1779988062496,47.64,73327.55,0.0,0.97056,2e-05,4.16097]
[1779988067536,47.65,73325.91,0.0,0.97051,2e-05,4.16677]
[1779988072576,47.65,73327.74,0.0,0.97054,2e-05,4.16385]
[1779988077610,47.66,73326.51,0.0,0.9705,2e-05,4.16855]
[1779988081638,47.66,73337.28,0.0,0.97073,2e-05,4.14151]
[1779988082645,47.66,73343.33,0.0,0.97086,2e-05,4.12659]
[1779988087686,47.67,73331.86,0.0,0.97059,2e-05,4.15811]
[1779988088758,47.67,73340.17,0.0,0.97077,2e-05,4.13693]
[1779988094752,47.68,73341.19,0.0,0.97078,2e-05,4.13644]
[1779988099786,47.68,73343.14,0.0,0.97081,2e-05,4.13316]
[1779988101800,47.69,73350.1,0.0,0.97096,2e-05,4.11597]
[1779988103815,47.69,73364.99,0.0,0.97128,2e-05,4.07795]
[1779988108923,47.69,73369.76,0.0,0.97139,2e-05,4.06551]
[1779988113886,47.68,73363.3,0.0,0.97127,2e-05,4.07891]
[1779988114895,47.68,73364.5,0.0,0.9713,2e-05,4.07546]
[1779988119930,47.68,73365.42,0.0,0.97132,2e-05,4.07285]
[1779988124964,47.68,73365.36,0.0,0.97133,2e-05,4.07207]
[1779988129999,47.67,73363.08,0.0,0.97129,2e-05,4.07696]
[1779988131006,47.67,73368.82,0.0,0.97142,2e-05,4.06213]
[1779988134031,47.67,73374.02,0.0,0.97153,2e-05,4.04842]
[1779988139068,47.67,73371.24,0.0,0.97148,2e-05,4.0548]
[1779988140081,47.67,73365.74,0.0,0.97136,2e-05,4.06866]
[1779988143099,47.67,73373.79,0.0,0.97154,2e-05,4.04766]
[1779988145121,47.67,73382.22,0.0,0.97173,2e-05,4.02602]
[1779988150147,47.67,73383.58,0.0,0.97176,2e-05,4.02208]
[1779988155182,47.66,73385.49,0.0,0.97181,2e-05,4.01679]
[1779988161227,47.66,73387.94,0.0,0.97186,2e-05,4.01007]
[1779988163246,47.66,73393.28,0.0,0.97198,2e-05,3.99644]
[1779988168282,47.66,73390.86,0.0,0.97193,2e-05,4.00224]
[1779988169365,47.66,73382.03,0.0,0.97174,2e-05,4.02452]
[1779988171308,47.66,73379.7,0.0,0.97171,2e-05,4.02781]
[1779988174328,47.66,73373.8,0.0,0.97158,2e-05,4.04247]
[1779988175337,47.66,73377.52,0.0,0.97166,2e-05,4.03288]
[1779988177349,47.66,73379.3,0.0,0.9717,2e-05,4.02812]
[1779988182387,47.66,73374.94,0.0,0.97161,2e-05,4.03862]
[1779988183392,47.66,73384.52,0.0,0.97182,2e-05,4.01418]
[1779988184404,47.66,73393.67,0.0,0.97202,2e-05,3.99098]
[1779988185405,47.66,73393.67,0.0,0.97202,2e-05,3.99093]
[1779988190442,47.65,73391.99,0.0,0.97199,2e-05,3.99486]
[1779988195475,47.65,73389.85,0.0,0.97195,2e-05,3.99992]
[1779988200518,47.65,73385.22,0.0,0.97185,2e-05,4.01127]
[1779988201522,47.65,73372.13,0.0,0.97156,2e-05,4.0444]
[1779988202531,47.65,73369.59,0.0,0.97151,2e-05,4.05072]
[1779988203537,47.65,73374.6,0.0,0.97162,2e-05,4.03781]
[1779988205556,47.65,73376.87,0.0,0.97167,2e-05,4.03178]
[1779988210591,47.65,73375.71,0.0,0.97165,2e-05,4.03408]
[1779988215628,47.65,73377.91,0.0,0.9717,2e-05,4.0279]
[1779988219720,47.64,73357.92,0.0,0.97127,2e-05,4.07839]
[1779988220673,47.64,73357.92,0.0,0.97127,2e-05,4.07824]
[1779988221677,47.64,73355.88,0.0,0.97122,2e-05,4.08391]
[1779988226755,47.65,73354.92,0.0,0.97118,2e-05,4.08849]
[1779988230762,47.66,73352.8,0.0,0.97112,2e-05,4.09555]
[1779988231762,47.66,73353.27,0.0,0.97114,2e-05,4.09228]
[1779988236795,47.67,73353.61,0.0,0.97113,2e-05,4.09342]
[1779988237810,47.67,73369.79,0.0,0.97149,2e-05,4.0529]
[1779988242837,47.67,73365.99,0.0,0.9714,2e-05,4.0632]
[1779988243850,47.67,73371.47,0.0,0.97152,2e-05,4.04905]
[1779988248879,47.67,73370.15,0.0,0.9715,2e-05,4.05164]
[1779988249943,47.67,73365.13,0.0,0.97139,2e-05,4.06429]
[1779988251902,47.67,73364.38,0.0,0.97137,2e-05,4.06587]
[1779988256935,47.66,73363.4,0.0,0.97136,2e-05,4.06748]
[1779988261970,47.66,73364.16,0.0,0.97138,2e-05,4.06535]
[1779988263984,47.66,73359.62,0.0,0.97128,2e-05,4.0766]
[1779988268015,47.67,73348.93,0.0,0.97103,2e-05,4.10579]
[1779988269020,47.67,73349.8,0.0,0.97104,2e-05,4.10395]
[1779988274061,47.67,73344.85,0.0,0.97092,2e-05,4.11866]
[1779988276084,47.68,73329.01,0.0,0.97055,2e-05,4.16067]
[1779988277082,47.68,73315.16,0.0,0.97024,2e-05,4.19677]
[1779988278089,47.68,73317.46,0.0,0.97029,2e-05,4.19099]
[1779988282124,47.68,73326.86,0.0,0.97049,2e-05,4.16749]
[1779988283127,47.68,73338.37,0.0,0.97075,2e-05,4.13791]
[1779988284134,47.68,73338.88,0.0,0.97076,2e-05,4.13692]
[1779988289170,47.69,73336.56,0.0,0.97069,2e-05,4.14453]
[1779988290232,47.69,73344.96,0.0,0.97088,2e-05,4.12313]
[1779988292191,47.69,73345.62,0.0,0.9709,2e-05,4.11964]
[1779988297225,47.7,73345.12,0.0,0.97088,2e-05,4.12271]
[1779988302260,47.7,73346.47,0.0,0.97089,2e-05,4.12099]
[1779988307299,47.71,73346.61,0.0,0.97088,2e-05,4.12238]
[1779988312335,47.71,73346.64,0.0,0.97087,2e-05,4.124]
[1779988317372,47.72,73348.63,0.0,0.9709,2e-05,4.12055]
[1779988320446,47.72,73358.98,0.0,0.97112,2e-05,4.09498]
[1779988322407,47.73,73359.47,0.0,0.97112,2e-05,4.09447]
[1779988327440,47.73,73357.08,0.0,0.97105,2e-05,4.10253]
[1779988332478,47.74,73354.47,0.0,0.97098,2e-05,4.11146]
[1779988337511,47.75,73353.42,0.0,0.97094,2e-05,4.11595]
[1779988342547,47.75,73351.27,0.0,0.97088,2e-05,4.12326]
[1779988347583,47.76,73353.73,0.0,0.97092,2e-05,4.11862]
[1779988351610,47.76,73356.15,0.0,0.97097,2e-05,4.11137]
[1779988356646,47.77,73355.23,0.0,0.97094,2e-05,4.11556]
[1779988361681,47.77,73355.44,0.0,0.97093,2e-05,4.11681]
[1779988364702,47.78,73365.84,0.0,0.97115,2e-05,4.0912]
[1779988365709,47.78,73366.37,0.0,0.97116,2e-05,4.0896]
[1779988370797,47.78,73359.83,0.0,0.97102,2e-05,4.10582]
[1779988376791,47.78,73363.78,0.0,0.97111,2e-05,4.09609]
[1779988381827,47.78,73360.19,0.0,0.97102,2e-05,4.10601]
[1779988386861,47.77,73359.16,0.0,0.97101,2e-05,4.10741]
[1779988391896,47.77,73359.94,0.0,0.97104,2e-05,4.10418]
[1779988396939,47.77,73360.46,0.0,0.97106,2e-05,4.10165]
[1779988398950,47.77,73372.05,0.0,0.97132,2e-05,4.07154]
[1779988399962,47.76,73371.9,0.0,0.97132,2e-05,4.07173]
[1779988404992,47.76,73374.39,0.0,0.97138,2e-05,4.06446]
[1779988410042,47.76,73370.72,0.0,0.97131,2e-05,4.07292]
[1779988415069,47.76,73372.21,0.0,0.97136,2e-05,4.06571]
[1779988420103,47.75,73375.05,0.0,0.97143,2e-05,4.05755]
[1779988423125,47.75,73369.28,0.0,0.97131,2e-05,4.07175]
[1779988424132,47.75,73368.56,0.0,0.9713,2e-05,4.07339]
[1779988428159,47.75,73374.36,0.0,0.97143,2e-05,4.05782]
[1779988430173,47.75,73377.69,0.0,0.97151,2e-05,4.04901]
[1779988435213,47.74,73377.22,0.0,0.9715,2e-05,4.04941]
[1779988437226,47.74,73382.45,0.0,0.97162,2e-05,4.03582]
[1779988439238,47.74,73386.22,0.0,0.97171,2e-05,4.026]
[1779988444271,47.74,73393.26,0.0,0.97187,2e-05,4.00749]
[1779988449311,47.74,73387.98,0.0,0.97175,2e-05,4.02046]
[1779988456356,47.74,73389.75,0.0,0.9718,2e-05,4.01523]
[1779988461438,47.73,73396.21,0.0,0.97194,2e-05,3.99844]
[1779988467433,47.73,73391.38,0.0,0.97184,2e-05,4.01022]
[1779988472470,47.73,73389.38,0.0,0.97182,2e-05,4.01233]
[1779988477503,47.73,73387.72,0.0,0.97179,2e-05,4.01621]
[1779988482538,47.73,73385.69,0.0,0.97174,2e-05,4.02096]
[1779988484551,47.73,73378.28,0.0,0.97158,2e-05,4.0396]
[1779988485559,47.73,73379.32,0.0,0.97161,2e-05,4.03685]
[1779988490594,47.73,73381.53,0.0,0.97166,2e-05,4.03072]
[1779988495629,47.72,73369.17,0.0,0.97139,2e-05,4.06161]
[1779988496637,47.73,73367.02,0.0,0.97134,2e-05,4.06742]
[1779988500665,47.73,73381.71,0.0,0.97166,2e-05,4.03017]
[1779988501671,47.72,73385.19,0.0,0.97174,2e-05,4.02109]
[1779988505700,47.72,73374.5,0.0,0.97151,2e-05,4.04794]
[1779988507715,47.72,73372.7,0.0,0.97147,2e-05,4.05228]
[1779988512753,47.72,73370.29,0.0,0.97143,2e-05,4.05766]
[1779988517784,47.72,73364.83,0.0,0.97131,2e-05,4.07065]
[1779988519798,47.72,73352.3,0.0,0.97104,2e-05,4.10259]
[1779988521841,47.72,73365.69,0.0,0.97134,2e-05,4.06784]
[1779988523851,47.71,73370.8,0.0,0.97146,2e-05,4.05415]
[1779988526873,47.71,73361.83,0.0,0.97126,2e-05,4.07674]
[1779988527880,47.71,73364.19,0.0,0.97132,2e-05,4.07033]
[1779988532919,47.71,73360.32,0.0,0.97126,2e-05,4.07684]
[1779988533922,47.71,73349.38,0.0,0.97101,2e-05,4.10491]
[1779988534929,47.71,73348.05,0.0,0.97099,2e-05,4.10789]
[1779988537953,47.7,73342.8,0.0,0.97087,2e-05,4.12064]
[1779988542029,47.7,73353.67,0.0,0.97113,2e-05,4.0916]
[1779988543996,47.7,73356.54,0.0,0.97119,2e-05,4.08376]
[1779988546010,47.7,73357.42,0.0,0.97122,2e-05,4.08109]
[1779988549032,47.7,73354.7,0.0,0.97116,2e-05,4.08806]
[1779988554068,47.7,73350.77,0.0,0.97105,2e-05,4.10014]
[1779988558098,47.71,73334.25,0.0,0.97067,2e-05,4.14429]
[1779988559104,47.71,73331.71,0.0,0.97061,2e-05,4.15118]
[1779988560111,47.71,73340.0,0.0,0.97079,2e-05,4.13001]
[1779988561117,47.71,73340.83,0.0,0.97081,2e-05,4.1282]
[1779988566153,47.72,73341.77,0.0,0.97082,2e-05,4.12743]
[1779988571187,47.72,73343.84,0.0,0.97085,2e-05,4.12374]
[1779988572240,47.72,73349.92,0.0,0.97098,2e-05,4.10841]
[1779988573206,47.73,73349.92,0.0,0.97098,2e-05,4.10913]
[1779988578235,47.73,73345.52,0.0,0.97087,2e-05,4.12182]
[1779988583271,47.74,73346.15,0.0,0.97087,2e-05,4.12182]
[1779988588305,47.74,73345.48,0.0,0.97084,2e-05,4.12513]
[1779988589312,47.74,73355.2,0.0,0.97105,2e-05,4.10077]
[1779988594349,47.75,73354.62,0.0,0.97104,2e-05,4.10124]
[1779988596372,47.75,73347.61,0.0,0.97088,2e-05,4.11996]
[1779988598381,47.75,73336.79,0.0,0.97063,2e-05,4.14855]
[1779988599388,47.75,73334.3,0.0,0.97057,2e-05,4.15528]
[1779988604423,47.76,73332.83,0.0,0.97053,2e-05,4.16039]
[1779988609461,47.76,73330.19,0.0,0.97046,2e-05,4.16852]
[1779988610468,47.76,73335.97,0.0,0.97058,2e-05,4.15378]
[1779988611472,47.76,73340.98,0.0,0.9707,2e-05,4.14109]
[1779988613487,47.77,73342.65,0.0,0.97073,2e-05,4.13737]
[1779988618521,47.76,73341.2,0.0,0.9707,2e-05,4.14008]
[1779988621543,47.76,73336.94,0.0,0.97062,2e-05,4.15007]
[1779988627584,47.75,73340.51,0.0,0.97071,2e-05,4.13876]
[1779988632673,47.75,73335.59,0.0,0.97062,2e-05,4.14944]
[1779988638666,47.74,73335.8,0.0,0.97064,2e-05,4.14684]
[1779988643701,47.73,73335.41,0.0,0.97065,2e-05,4.14612]
[1779988645716,47.73,73348.78,0.0,0.97096,2e-05,4.11099]
[1779988649743,47.73,73340.03,0.0,0.97077,2e-05,4.13238]
[1779988654779,47.72,73337.72,0.0,0.97075,2e-05,4.13432]
[1779988657803,47.72,73327.55,0.0,0.97053,2e-05,4.15968]
[1779988658806,47.72,73314.79,0.0,0.97024,2e-05,4.1925]
[1779988659814,47.72,73324.34,0.0,0.97046,2e-05,4.16725]
[1779988664848,47.72,73323.68,0.0,0.97044,2e-05,4.16975]
[1779988669885,47.72,73320.56,0.0,0.97036,2e-05,4.17919]
[1779988674920,47.73,73319.38,0.0,0.97032,2e-05,4.18356]
[1779988679976,47.73,73317.92,0.0,0.97027,2e-05,4.18863]
[1779988681973,47.73,73307.0,0.0,0.97002,2e-05,4.21768]
[1779988683039,47.73,73306.46,0.0,0.97001,2e-05,4.21929]
[1779988684997,47.73,73301.04,0.0,0.96988,2e-05,4.23392]
[1779988689033,47.74,73291.52,0.0,0.96965,2e-05,4.25969]
[1779988690045,47.74,73291.56,0.0,0.96965,2e-05,4.25971]
[1779988692057,47.74,73284.81,0.0,0.96949,2e-05,4.27781]
[1779988693110,47.74,73285.29,0.0,0.9695,2e-05,4.27662]
[1779988696090,47.74,73292.01,0.0,0.96966,2e-05,4.25911]
[1779988697095,47.74,73294.31,0.0,0.96971,2e-05,4.25315]
[1779988702130,47.73,73298.01,0.0,0.96982,2e-05,4.24081]
[1779988707165,47.72,73300.71,0.0,0.9699,2e-05,4.23115]
[1779988709179,47.72,73306.25,0.0,0.97004,2e-05,4.21561]
[1779988714216,47.71,73306.95,0.0,0.97009,2e-05,4.20889]
[1779988719251,47.7,73304.69,0.0,0.97006,2e-05,4.21196]
[1779988724286,47.7,73309.24,0.0,0.97019,2e-05,4.19774]
[1779988729323,47.69,73313.87,0.0,0.97031,2e-05,4.18347]
[1779988734359,47.68,73314.78,0.0,0.97035,2e-05,4.17903]
[1779988737379,47.68,73321.04,0.0,0.9705,2e-05,4.16155]
[1779988742414,47.67,73327.11,0.0,0.97065,2e-05,4.144]
[1779988745441,47.67,73339.14,0.0,0.97092,2e-05,4.11385]
[1779988746451,47.68,73347.75,0.0,0.97111,2e-05,4.09207]
[1779988749467,47.67,73353.55,0.0,0.97124,2e-05,4.07649]
[1779988752488,47.67,73348.53,0.0,0.97114,2e-05,4.08866]
[1779988753541,47.67,73356.81,0.0,0.97132,2e-05,4.06723]
[1779988756516,47.67,73351.13,0.0,0.9712,2e-05,4.08113]
[1779988761552,47.66,73349.35,0.0,0.97117,2e-05,4.08456]
[1779988765580,47.66,73355.65,0.0,0.97132,2e-05,4.06756]
[1779988770616,47.66,73357.25,0.0,0.97136,2e-05,4.06249]
[1779988775651,47.66,73360.02,0.0,0.97145,2e-05,4.05208]
[1779988780686,47.65,73357.49,0.0,0.9714,2e-05,4.05763]
[1779988785724,47.65,73358.7,0.0,0.97143,2e-05,4.05364]
[1779988790759,47.65,73362.01,0.0,0.97151,2e-05,4.04434]
[1779988796803,47.64,73361.8,0.0,0.97152,2e-05,4.04392]
[1779988801840,47.64,73361.62,0.0,0.97152,2e-05,4.04363]
[1779988806875,47.64,73369.94,0.0,0.97171,2e-05,4.0218]
[1779988809895,47.64,73377.23,0.0,0.97187,2e-05,4.00258]
[1779988813965,47.63,73368.26,0.0,0.97169,2e-05,4.02351]
[1779988818963,47.63,73362.29,0.0,0.97157,2e-05,4.03777]
[1779988823998,47.62,73361.26,0.0,0.97155,2e-05,4.03962]
[1779988828029,47.62,73370.13,0.0,0.97175,2e-05,4.01661]
[1779988833068,47.62,73371.92,0.0,0.97182,2e-05,4.00782]
[1779988834123,47.62,73366.02,0.0,0.9717,2e-05,4.02221]
[1779988837092,47.61,73352.48,0.0,0.97141,2e-05,4.05497]
[1779988838099,47.61,73344.79,0.0,0.97125,2e-05,4.07402]
[1779988840117,47.6,73344.25,0.0,0.97125,2e-05,4.07407]
[1779988844192,47.59,73355.04,0.0,0.97151,2e-05,4.04383]
[1779988846155,47.59,73357.86,0.0,0.97158,2e-05,4.0354]
[1779988851197,47.59,73358.71,0.0,0.97161,2e-05,4.03219]
[1779988856225,47.58,73359.07,0.0,0.97163,2e-05,4.03024]
[1779988861260,47.58,73361.22,0.0,0.97169,2e-05,4.02244]
[1779988866297,47.57,73351.82,0.0,0.9715,2e-05,4.04439]
[1779988869326,47.57,73361.02,0.0,0.97171,2e-05,4.02022]
[1779988870333,47.57,73363.04,0.0,0.97176,2e-05,4.01488]
[1779988875379,47.56,73362.74,0.0,0.97175,2e-05,4.01535]
[1779988880411,47.56,73362.87,0.0,0.97176,2e-05,4.01448]
[1779988887473,47.56,73364.93,0.0,0.97181,2e-05,4.00859]
[1779988892495,47.56,73367.3,0.0,0.97188,2e-05,3.99983]
[1779988896527,47.56,73372.13,0.0,0.97199,2e-05,3.98734]
[1779988901561,47.56,73371.12,0.0,0.97197,2e-05,3.98964]
[1779988907601,47.56,73373.43,0.0,0.97202,2e-05,3.98356]
[1779988912640,47.56,73371.78,0.0,0.97199,2e-05,3.98757]
[1779988917676,47.55,73369.16,0.0,0.97194,2e-05,3.99351]
[1779988922710,47.54,73367.0,0.0,0.97192,2e-05,3.99584]
[1779988926737,47.54,73361.45,0.0,0.97181,2e-05,4.0083]
[1779988931772,47.53,73361.15,0.0,0.97183,2e-05,4.0058]
[1779988934831,47.53,73350.95,0.0,0.97161,2e-05,4.03106]
[1779988940835,47.52,73351.71,0.0,0.97165,2e-05,4.02668]
[1779988945871,47.51,73350.96,0.0,0.97165,2e-05,4.02651]
[1779988950904,47.51,73350.95,0.0,0.97165,2e-05,4.02601]
[1779988955941,47.51,73348.67,0.0,0.97162,2e-05,4.02896]
[1779988960976,47.5,73346.77,0.0,0.97159,2e-05,4.03315]
[1779988964001,47.51,73340.3,0.0,0.97144,2e-05,4.05007]
[1779988966013,47.5,73337.16,0.0,0.97139,2e-05,4.05619]
[1779988971053,47.51,73335.9,0.0,0.97134,2e-05,4.06129]
[1779988976083,47.51,73331.23,0.0,0.97122,2e-05,4.0756]
[1779988981116,47.52,73326.73,0.0,0.9711,2e-05,4.08935]
[1779988983130,47.52,73317.63,0.0,0.97089,2e-05,4.11367]
[1779988984137,47.52,73310.33,0.0,0.97072,2e-05,4.1326]
[1779988985146,47.52,73306.2,0.0,0.97063,2e-05,4.1437]
[1779988986151,47.53,73303.56,0.0,0.97056,2e-05,4.15124]
[1779988991187,47.53,73303.66,0.0,0.97055,2e-05,4.15228]
[1779988997229,47.53,73305.23,0.0,0.9706,2e-05,4.14662]
[1779989001258,47.52,73301.66,0.0,0.97053,2e-05,4.15465]
[1779989006293,47.52,73299.3,0.0,0.97049,2e-05,4.15907]
[1779989011327,47.51,73303.57,0.0,0.97062,2e-05,4.14376]
[1779989015408,47.51,73311.46,0.0,0.97081,2e-05,4.12196]
[1779989017371,47.5,73311.46,0.0,0.97082,2e-05,4.12138]
[1779989022406,47.5,73309.59,0.0,0.97078,2e-05,4.12507]
[1779989027445,47.49,73309.95,0.0,0.97081,2e-05,4.12238]
[1779989032485,47.49,73313.59,0.0,0.9709,2e-05,4.1115]
[1779989037519,47.48,73315.88,0.0,0.97097,2e-05,4.10392]
[1779989042554,47.49,73314.88,0.0,0.97093,2e-05,4.10799]
[1779989047589,47.5,73311.93,0.0,0.97085,2e-05,4.11745]
[1779989052625,47.5,73311.12,0.0,0.97081,2e-05,4.1217]
[1779989059676,47.51,73310.94,0.0,0.97079,2e-05,4.12432]
[1779989065758,47.52,73309.08,0.0,0.97073,2e-05,4.13164]
[1779989072767,47.52,73305.2,0.0,0.97064,2e-05,4.14129]
[1779989078814,47.53,73304.44,0.0,0.9706,2e-05,4.14561]
[1779989084854,47.54,73304.52,0.0,0.97059,2e-05,4.14707]
[1779989089890,47.54,73304.09,0.0,0.97056,2e-05,4.15015]
[1779989094924,47.55,73299.27,0.0,0.97044,2e-05,4.16428]
[1779989097945,47.55,73292.55,0.0,0.97028,2e-05,4.18269]
[1779989102980,47.56,73286.36,0.0,0.97013,2e-05,4.20019]
[1779989108016,47.56,73288.03,0.0,0.97016,2e-05,4.19673]
[1779989111042,47.56,73280.06,0.0,0.96996,2e-05,4.21858]
[1779989112043,47.56,73273.34,0.0,0.96981,2e-05,4.23647]
[1779989114057,47.56,73253.65,0.0,0.96935,2e-05,4.28897]
[1779989115064,47.56,73236.52,0.0,0.96894,2e-05,4.33482]
[1779989119096,47.56,73224.69,0.0,0.96866,2e-05,4.3666]
[1779989120103,47.56,73218.5,0.0,0.96851,2e-05,4.38326]
[1779989123125,47.56,73212.51,0.0,0.96837,2e-05,4.39931]
[1779989128159,47.56,73211.27,0.0,0.96834,2e-05,4.40211]
[1779989133195,47.56,73212.41,0.0,0.96839,2e-05,4.39595]
[1779989138229,47.56,73212.78,0.0,0.9684,2e-05,4.3946]
[1779989143263,47.56,73219.79,0.0,0.96858,2e-05,4.37521]
[1779989145278,47.56,73223.28,0.0,0.96866,2e-05,4.36563]
[1779989146285,47.56,73230.62,0.0,0.96884,2e-05,4.34582]
[1779989149316,47.56,73223.68,0.0,0.96867,2e-05,4.36449]
[1779989151326,47.56,73216.89,0.0,0.96851,2e-05,4.38274]
[1779989154352,47.55,73208.82,0.0,0.96832,2e-05,4.40441]
[1779989159380,47.55,73206.33,0.0,0.96826,2e-05,4.41061]
[1779989164414,47.55,73209.19,0.0,0.96834,2e-05,4.40226]
[1779989169449,47.55,73211.26,0.0,0.96839,2e-05,4.3961]
[1779989174484,47.55,73212.81,0.0,0.96843,2e-05,4.39136]
[1779989176542,47.55,73223.27,0.0,0.96869,2e-05,4.36282]
[1779989178513,47.55,73226.98,0.0,0.96878,2e-05,4.35264]
[1779989183547,47.55,73237.4,0.0,0.96903,2e-05,4.32439]
[1779989184554,47.55,73240.77,0.0,0.96911,2e-05,4.31535]
[1779989185567,47.55,73248.36,0.0,0.96929,2e-05,4.29506]
[1779989186612,47.55,73271.03,0.0,0.96982,2e-05,4.23488]
[1779989187576,47.55,73271.03,0.0,0.96981,2e-05,4.235]
[1779989188583,47.55,73271.11,0.0,0.96981,2e-05,4.23494]
[1779989193622,47.55,73266.14,0.0,0.96971,2e-05,4.24633]
[1779989198664,47.55,73262.81,0.0,0.96963,2e-05,4.25585]
[1779989203697,47.55,73264.24,0.0,0.96965,2e-05,4.25272]
[1779989208732,47.56,73263.18,0.0,0.96962,2e-05,4.25626]
[1779989212766,47.56,73268.44,0.0,0.96974,2e-05,4.2429]
[1779989218811,47.56,73269.31,0.0,0.96975,2e-05,4.2416]
[1779989223847,47.56,73270.92,0.0,0.96978,2e-05,4.23832]
[1779989226902,47.57,73265.31,0.0,0.96965,2e-05,4.25366]
[1779989228884,47.57,73271.61,0.0,0.96979,2e-05,4.23729]
[1779989229889,47.57,73280.97,0.0,0.97,2e-05,4.2128]
[1779989234925,47.57,73280.97,0.0,0.97,2e-05,4.21333]
[1779989240966,47.57,73280.45,0.0,0.96998,2e-05,4.21586]
[1779989243987,47.57,73275.05,0.0,0.96985,2e-05,4.23063]
[1779989247050,47.58,73280.35,0.0,0.96997,2e-05,4.21716]
[1779989254059,47.58,73284.11,0.0,0.97006,2e-05,4.2062]
[1779989259094,47.58,73283.59,0.0,0.97004,2e-05,4.20861]
[1779989264137,47.59,73293.22,0.0,0.97025,2e-05,4.18393]
[1779989269172,47.58,73298.4,0.0,0.97038,2e-05,4.16926]
[1779989274208,47.58,73305.68,0.0,0.97056,2e-05,4.14895]
[1779989280254,47.57,73307.46,0.0,0.97062,2e-05,4.14231]
[1779989283274,47.57,73301.49,0.0,0.97049,2e-05,4.15682]
[1779989288308,47.56,73301.03,0.0,0.97049,2e-05,4.15623]
[1779989290322,47.56,73291.68,0.0,0.97029,2e-05,4.17989]
[1779989295360,47.55,73289.63,0.0,0.97026,2e-05,4.18327]
[1779989299388,47.55,73293.73,0.0,0.97036,2e-05,4.17098]
[1779989304424,47.54,73298.52,0.0,0.97049,2e-05,4.15669]
[1779989309459,47.54,73299.28,0.0,0.97052,2e-05,4.15298]
[1779989314492,47.53,73300.25,0.0,0.97057,2e-05,4.14626]
[1779989317546,47.53,73308.28,0.0,0.97077,2e-05,4.1244]
[1779989322553,47.52,73306.92,0.0,0.97076,2e-05,4.12495]
[1779989324565,47.51,73301.16,0.0,0.97064,2e-05,4.1383]
[1779989326577,47.51,73294.92,0.0,0.97052,2e-05,4.15289]
[1779989327584,47.51,73289.13,0.0,0.97039,2e-05,4.16779]
[1779989332619,47.49,73284.62,0.0,0.97031,2e-05,4.17589]
[1779989337688,47.48,73282.09,0.0,0.97028,2e-05,4.1794]
[1779989342689,47.47,73280.5,0.0,0.97027,2e-05,4.18046]
[1779989347759,47.46,73273.28,0.0,0.97014,2e-05,4.19507]
[1779989352759,47.45,73272.34,0.0,0.97014,2e-05,4.19505]
[1779989357829,47.44,73269.7,0.0,0.97012,2e-05,4.19761]
[1779989362830,47.43,73276.19,0.0,0.9703,2e-05,4.17683]
[1779989363836,47.42,73275.86,0.0,0.9703,2e-05,4.17687]
[1779989369878,47.41,73275.52,0.0,0.97034,2e-05,4.17279]
[1779989374912,47.39,73275.64,0.0,0.97039,2e-05,4.16591]
[1779989377970,47.39,73269.57,0.0,0.97027,2e-05,4.17942]
[1779989380954,47.38,73268.36,0.0,0.97026,2e-05,4.18014]
[1779989385991,47.37,73265.96,0.0,0.97024,2e-05,4.18296]
[1779989391030,47.36,73264.36,0.0,0.97022,2e-05,4.18543]
[1779989395062,47.36,73252.59,0.0,0.96995,2e-05,4.21597]
[1779989396063,47.36,73248.23,0.0,0.96985,2e-05,4.22778]
[1779989397083,47.36,73245.49,0.0,0.96978,2e-05,4.23486]
[1779989398130,47.36,73234.67,0.0,0.96953,2e-05,4.26386]
[1779989401182,47.36,73248.25,0.0,0.96985,2e-05,4.2271]
[1779989402129,47.36,73257.26,0.0,0.97006,2e-05,4.20298]
[1779989403136,47.35,73258.47,0.0,0.9701,2e-05,4.19892]
[1779989408242,47.34,73259.26,0.0,0.97015,2e-05,4.19256]
[1779989411192,47.33,73252.3,0.0,0.97001,2e-05,4.20839]
[1779989412199,47.33,73246.97,0.0,0.96989,2e-05,4.22227]
[1779989415224,47.33,73238.31,0.0,0.9697,2e-05,4.24382]
[1779989420258,47.32,73242.05,0.0,0.9698,2e-05,4.23244]
[1779989421264,47.32,73249.24,0.0,0.96997,2e-05,4.21308]
[1779989422275,47.32,73252.03,0.0,0.97004,2e-05,4.20545]
[1779989427308,47.32,73249.9,0.0,0.97,2e-05,4.2099]
[1779989432341,47.31,73247.72,0.0,0.96998,2e-05,4.21191]
[1779989436372,47.31,73235.27,0.0,0.96969,2e-05,4.24396]
[1779989437375,47.31,73231.04,0.0,0.96959,2e-05,4.25542]
[1779989440396,47.31,73230.08,0.0,0.96957,2e-05,4.25847]
[1779989444427,47.31,73235.33,0.0,0.96968,2e-05,4.24511]
[1779989447446,47.31,73245.16,0.0,0.96991,2e-05,4.21952]
[1779989448545,47.31,73246.46,0.0,0.96994,2e-05,4.2158]
[1779989454502,47.31,73245.41,0.0,0.96992,2e-05,4.21896]
[1779989456516,47.32,73236.7,0.0,0.96971,2e-05,4.24254]
[1779989457515,47.32,73236.33,0.0,0.9697,2e-05,4.2437]
[1779989458615,47.32,73251.77,0.0,0.97006,2e-05,4.20262]
[1779989460536,47.32,73251.42,0.0,0.97005,2e-05,4.2033]
[1779989465574,47.3,73254.94,0.0,0.97017,2e-05,4.18959]
[1779989470609,47.29,73252.49,0.0,0.97015,2e-05,4.19173]
[1779989472622,47.28,73263.22,0.0,0.97041,2e-05,4.16174]
[1779989473630,47.28,73265.14,0.0,0.97047,2e-05,4.15589]
[1779989476651,47.27,73273.63,0.0,0.97068,2e-05,4.13128]
[1779989479672,47.27,73278.46,0.0,0.97081,2e-05,4.1169]
[1779989484711,47.25,73279.19,0.0,0.97085,2e-05,4.11136]
[1779989489746,47.24,73279.85,0.0,0.9709,2e-05,4.10604]
[1779989495790,47.23,73280.79,0.0,0.97097,2e-05,4.09688]
[1779989497808,47.22,73289.49,0.0,0.97118,2e-05,4.0729]
[1779989498904,47.22,73290.86,0.0,0.97122,2e-05,4.06801]
[1779989504851,47.21,73292.21,0.0,0.97129,2e-05,4.06065]
[1779989510893,47.19,73293.89,0.0,0.97136,2e-05,4.05258]
[1779989515931,47.18,73297.52,0.0,0.97146,2e-05,4.04019]
[1779989520964,47.17,73298.72,0.0,0.97151,2e-05,4.03417]
[1779989525999,47.16,73307.74,0.0,0.97174,2e-05,4.0081]
[1779989527008,47.16,73307.68,0.0,0.97174,2e-05,4.00772]
[1779989533055,47.15,73307.1,0.0,0.97176,2e-05,4.00598]
[1779989538088,47.14,73306.97,0.0,0.97177,2e-05,4.0041]
[1779989545137,47.13,73306.51,0.0,0.9718,2e-05,4.00154]
[1779989550182,47.12,73307.7,0.0,0.97184,2e-05,3.99584]
[1779989551179,47.12,73318.17,0.0,0.9721,2e-05,3.96615]
[1779989552187,47.12,73319.57,0.0,0.97213,2e-05,3.96211]
[1779989555212,47.12,73313.83,0.0,0.97202,2e-05,3.97531]
[1779989557222,47.11,73308.46,0.0,0.97191,2e-05,3.98804]
[1779989562257,47.1,73306.94,0.0,0.97189,2e-05,3.98937]
[1779989567292,47.1,73306.02,0.0,0.9719,2e-05,3.98918]
[1779989572336,47.09,73308.93,0.0,0.97198,2e-05,3.97921]
[1779989577366,47.08,73315.01,0.0,0.97213,2e-05,3.96131]
[1779989579523,47.08,73319.22,0.0,0.97223,2e-05,3.94969]
[1779989585420,47.07,73322.51,0.0,0.97233,2e-05,3.93874]
[1779989590456,47.06,73324.47,0.0,0.97239,2e-05,3.93176]
[1779989595491,47.05,73321.5,0.0,0.97234,2e-05,3.93728]
[1779989600529,47.05,73320.27,0.0,0.97233,2e-05,3.93837]
[1779989605562,47.04,73320.43,0.0,0.97235,2e-05,3.93594]
[1779989608581,47.04,73332.34,0.0,0.97262,2e-05,3.90464]
[1779989609739,47.04,73333.72,0.0,0.97265,2e-05,3.90082]
[1779989615631,47.03,73340.78,0.0,0.97284,2e-05,3.87868]
[1779989618653,47.03,73349.81,0.0,0.97304,2e-05,3.85516]
[1779989619809,47.02,73360.01,0.0,0.97326,2e-05,3.82947]
[1779989620665,47.02,73360.01,0.0,0.97326,2e-05,3.82925]
[1779989625707,47.02,73371.92,0.0,0.97352,2e-05,3.79859]
[1779989626717,47.02,73370.25,0.0,0.97349,2e-05,3.80255]
[1779989631751,47.02,73370.48,0.0,0.9735,2e-05,3.80113]
[1779989636785,47.01,73371.67,0.0,0.97353,2e-05,3.79736]
[1779989641829,47.01,73368.16,0.0,0.97346,2e-05,3.80525]
[1779989646863,47.01,73363.58,0.0,0.97337,2e-05,3.8158]
[1779989651897,47.01,73366.06,0.0,0.97343,2e-05,3.80882]
[1779989656932,47.0,73360.59,0.0,0.97332,2e-05,3.82157]
[1779989661969,47.0,73358.14,0.0,0.97328,2e-05,3.82675]
[1779989663982,47.0,73363.74,0.0,0.9734,2e-05,3.81247]
[1779989669018,47.0,73363.86,0.0,0.97341,2e-05,3.81118]
[1779989674060,46.99,73363.35,0.0,0.97342,2e-05,3.80945]
[1779989679087,46.99,73365.77,0.0,0.97348,2e-05,3.80254]
[1779989684127,46.99,73365.68,0.0,0.97349,2e-05,3.80203]
[1779989685130,46.99,73370.72,0.0,0.97359,2e-05,3.78942]
[1779989687144,46.99,73372.36,0.0,0.97363,2e-05,3.78513]
[1779989692181,46.98,73371.93,0.0,0.97363,2e-05,3.78559]
[1779989697217,46.98,73372.52,0.0,0.97364,2e-05,3.78354]
[1779989700369,46.98,73381.98,0.0,0.97384,2e-05,3.7599]
[1779989702249,46.98,73382.44,0.0,0.97385,2e-05,3.7586]
[1779989703256,46.98,73388.24,0.0,0.97398,2e-05,3.7443]
[1779989704263,46.98,73389.34,0.0,0.974,2e-05,3.74155]
[1779989706277,46.98,73382.89,0.0,0.97387,2e-05,3.75725]
[1779989708291,46.98,73392.76,0.0,0.97407,2e-05,3.73292]
[1779989709299,46.98,73393.04,0.0,0.97408,2e-05,3.73256]
[1779989714337,46.99,73393.15,0.0,0.97406,2e-05,3.73393]
[1779989719381,46.99,73386.09,0.0,0.9739,2e-05,3.75283]
[1779989720511,46.99,73372.41,0.0,0.97362,2e-05,3.78677]
[1779989721393,46.99,73372.41,0.0,0.97361,2e-05,3.78702]
[1779989726430,47.0,73372.25,0.0,0.9736,2e-05,3.78855]
[1779989730585,47.0,73368.54,0.0,0.97352,2e-05,3.79855]
[1779989735491,47.0,73373.79,0.0,0.97363,2e-05,3.78423]
[1779989739520,47.01,73381.45,0.0,0.97379,2e-05,3.76622]
[1779989740654,47.01,73382.43,0.0,0.97381,2e-05,3.76406]
[1779989746568,47.01,73380.41,0.0,0.97375,2e-05,3.7705]
[1779989748584,47.01,73374.38,0.0,0.97362,2e-05,3.78582]
[1779989750724,47.02,73373.02,0.0,0.97359,2e-05,3.78959]
[1779989756642,47.02,73371.74,0.0,0.97356,2e-05,3.79324]
[1779989759663,47.02,73362.9,0.0,0.97337,2e-05,3.8148]
[1779989760795,47.01,73361.04,0.0,0.97334,2e-05,3.81906]
[1779989766710,47.01,73360.41,0.0,0.97334,2e-05,3.81921]
[1779989769730,47.01,73369.31,0.0,0.97353,2e-05,3.79663]
[1779989774764,47.01,73371.45,0.0,0.97358,2e-05,3.79059]
[1779989779804,47.0,73375.27,0.0,0.97367,2e-05,3.78049]
[1779989784836,47.0,73376.4,0.0,0.97369,2e-05,3.77707]
[1779989788862,47.0,73381.63,0.0,0.97381,2e-05,3.76376]
[1779989793900,47.0,73382.34,0.0,0.97384,2e-05,3.75917]
[1779989798934,47.0,73377.66,0.0,0.97375,2e-05,3.77013]
[1779989803969,46.99,73375.95,0.0,0.97372,2e-05,3.77378]
[1779989809005,46.99,73372.6,0.0,0.97365,2e-05,3.78143]
[1779989814040,46.99,73373.76,0.0,0.97368,2e-05,3.77798]
[1779989819080,46.99,73372.16,0.0,0.97365,2e-05,3.78133]
[1779989822096,46.99,73377.25,0.0,0.97376,2e-05,3.76848]
[1779989827132,46.99,73377.55,0.0,0.97377,2e-05,3.76725]
[1779989832169,46.98,73380.44,0.0,0.97384,2e-05,3.75969]
[1779989837206,46.98,73380.02,0.0,0.97383,2e-05,3.7603]
[1779989838209,46.98,73374.46,0.0,0.97372,2e-05,3.77389]
[1779989839220,46.98,73367.41,0.0,0.97357,2e-05,3.79118]
[1779989840225,46.98,73367.58,0.0,0.97357,2e-05,3.79062]
[1779989845259,46.98,73362.59,0.0,0.97347,2e-05,3.80227]
[1779989847272,46.98,73369.01,0.0,0.97361,2e-05,3.78609]
[1779989849287,46.98,73373.68,0.0,0.97371,2e-05,3.77433]
[1779989854321,46.98,73374.64,0.0,0.97375,2e-05,3.76907]
[1779989856336,46.97,73364.03,0.0,0.97353,2e-05,3.79505]
[1779989857342,46.97,73364.05,0.0,0.97353,2e-05,3.79485]
[1779989862380,46.97,73365.02,0.0,0.97356,2e-05,3.79173]
[1779989868423,46.97,73364.22,0.0,0.97355,2e-05,3.7929]
[1779989873458,46.97,73364.28,0.0,0.97356,2e-05,3.79207]
[1779989878491,46.96,73364.5,0.0,0.97357,2e-05,3.79087]
[1779989881661,46.96,73347.61,0.0,0.97321,2e-05,3.83241]
[1779989883533,46.96,73341.35,0.0,0.97308,2e-05,3.8477]
[1779989884542,46.96,73341.79,0.0,0.97309,2e-05,3.84638]
[1779989889576,46.96,73341.35,0.0,0.97309,2e-05,3.84636]
[1779989894611,46.95,73336.63,0.0,0.973,2e-05,3.85702]
[1779989899646,46.95,73337.15,0.0,0.97302,2e-05,3.85453]
[1779989904682,46.95,73341.25,0.0,0.97312,2e-05,3.84311]
[1779989907705,46.94,73346.01,0.0,0.97323,2e-05,3.8304]
[1779989911873,46.94,73355.64,0.0,0.97345,2e-05,3.80332]
[1779989914751,46.94,73362.35,0.0,0.9736,2e-05,3.78642]
[1779989915759,46.94,73368.2,0.0,0.97372,2e-05,3.77185]
[1779989916768,46.94,73374.66,0.0,0.97386,2e-05,3.75578]
[1779989921946,46.94,73375.43,0.0,0.97388,2e-05,3.75354]
[1779989927856,46.94,73377.07,0.0,0.97392,2e-05,3.74907]
[1779989929872,46.94,73371.73,0.0,0.9738,2e-05,3.76203]
[1779989934907,46.93,73369.68,0.0,0.97377,2e-05,3.76656]
[1779989939941,46.93,73369.8,0.0,0.97377,2e-05,3.76579]
[1779989942962,46.93,73375.09,0.0,0.97389,2e-05,3.75253]
[1779989948011,46.93,73380.8,0.0,0.97401,2e-05,3.73826]
[1779989953039,46.93,73381.97,0.0,0.97403,2e-05,3.73517]
[1779989955052,46.93,73390.17,0.0,0.9742,2e-05,3.71509]
[1779989956059,46.93,73395.92,0.0,0.97432,2e-05,3.70111]
[1779989957064,46.93,73401.13,0.0,0.97443,2e-05,3.68849]
[1779989962244,46.93,73399.47,0.0,0.97439,2e-05,3.69264]
[1779989967136,46.93,73404.77,0.0,0.9745,2e-05,3.67996]
[1779989968143,46.93,73409.96,0.0,0.97461,2e-05,3.66748]
[1779989973176,46.93,73413.06,0.0,0.97468,2e-05,3.65805]
[1779989978215,46.93,73409.03,0.0,0.9746,2e-05,3.66813]
[1779989983249,46.93,73410.48,0.0,0.97462,2e-05,3.66494]
[1779989988289,46.94,73410.45,0.0,0.9746,2e-05,3.66805]
[1779989993323,46.95,73411.31,0.0,0.97459,2e-05,3.6689]
[1779989996344,46.96,73417.36,0.0,0.9747,2e-05,3.65582]
[1779990001384,46.96,73422.97,0.0,0.9748,2e-05,3.6436]
[1779990002391,46.96,73429.92,0.0,0.97494,2e-05,3.62706]
[1779990002538,46.96,73435.21,0.0,0.97505,2e-05,3.61442]
[1779990004416,46.97,73435.36,0.0,0.97505,2e-05,3.61434]
[1779990008447,46.97,73429.01,0.0,0.97491,2e-05,3.63119]
[1779990010461,46.97,73426.8,0.0,0.97486,2e-05,3.63743]
[1779990014497,47.0,73421.19,0.0,0.97469,2e-05,3.65756]
[1779990015505,47.0,73414.86,0.0,0.97456,2e-05,3.6733]
[1779990016511,47.0,73415.45,0.0,0.97457,2e-05,3.67192]
[1779990019532,47.0,73421.65,0.0,0.97469,2e-05,3.65715]
[1779990024758,47.0,73420.3,0.0,0.97466,2e-05,3.66077]
[1779990030611,47.0,73421.28,0.0,0.97468,2e-05,3.65884]
[1779990035649,47.0,73422.92,0.0,0.97472,2e-05,3.653]
[1779990037662,47.0,73430.47,0.0,0.97487,2e-05,3.63508]
[1779990039676,47.01,73434.77,0.0,0.97496,2e-05,3.62504]
[1779990044899,47.01,73433.41,0.0,0.97492,2e-05,3.62897]
[1779990050753,47.01,73435.64,0.0,0.97496,2e-05,3.62442]
[1779990055787,47.01,73435.73,0.0,0.97496,2e-05,3.62485]
[1779990060822,47.01,73436.49,0.0,0.97497,2e-05,3.62367]
[1779990065857,47.02,73436.35,0.0,0.97496,2e-05,3.62463]
[1779990070893,47.02,73430.93,0.0,0.97485,2e-05,3.63817]
[1779990075928,47.02,73427.63,0.0,0.97478,2e-05,3.64654]
[1779990080962,47.02,73425.1,0.0,0.97472,2e-05,3.65306]
[1779990085998,47.02,73429.04,0.0,0.9748,2e-05,3.64419]
[1779990091038,47.03,73425.7,0.0,0.97474,2e-05,3.65035]
[1779990096073,47.03,73424.0,0.0,0.9747,2e-05,3.65489]
[1779990102112,47.03,73423.55,0.0,0.97469,2e-05,3.65651]
[1779990107145,47.03,73418.34,0.0,0.97458,2e-05,3.66944]
[1779990112184,47.03,73418.31,0.0,0.97458,2e-05,3.66987]
[1779990118223,47.03,73416.67,0.0,0.97454,2e-05,3.67423]
[1779990123258,47.03,73415.61,0.0,0.97452,2e-05,3.67708]
[1779990128294,47.03,73416.16,0.0,0.97453,2e-05,3.67603]
[1779990133334,47.04,73416.63,0.0,0.97453,2e-05,3.67517]
[1779990139371,47.04,73416.91,0.0,0.97454,2e-05,3.67483]
[1779990144406,47.04,73415.79,0.0,0.97451,2e-05,3.67779]
[1779990149441,47.04,73414.18,0.0,0.97448,2e-05,3.68191]
[1779990150451,47.04,73406.38,0.0,0.97432,2e-05,3.7008]
[1779990152462,47.04,73401.34,0.0,0.97423,2e-05,3.71068]
[1779990157497,47.04,73400.09,0.0,0.9742,2e-05,3.71369]
[1779990159513,47.04,73394.26,0.0,0.97408,2e-05,3.72786]
[1779990164547,47.04,73392.52,0.0,0.97405,2e-05,3.73194]
[1779990169582,47.04,73389.62,0.0,0.97399,2e-05,3.73885]
[1779990174615,47.04,73391.64,0.0,0.97403,2e-05,3.73368]
[1779990179654,47.04,73394.05,0.0,0.97408,2e-05,3.72764]
[1779990184686,47.04,73396.99,0.0,0.97415,2e-05,3.7204]
[1779990185905,47.04,73389.39,0.0,0.97399,2e-05,3.73893]
[1779990187708,47.04,73388.26,0.0,0.97396,2e-05,3.74164]
[1779990192742,47.03,73394.06,0.0,0.97409,2e-05,3.72725]
[1779990197777,47.03,73399.7,0.0,0.9742,2e-05,3.7134]
[1779990202811,47.03,73397.72,0.0,0.97416,2e-05,3.71818]
[1779990204825,47.03,73392.04,0.0,0.97405,2e-05,3.73199]
[1779990206839,47.03,73388.33,0.0,0.97397,2e-05,3.74096]
[1779990211875,47.03,73390.26,0.0,0.97403,2e-05,3.73365]
[1779990216912,47.03,73387.99,0.0,0.97398,2e-05,3.73897]
[1779990221946,47.03,73389.5,0.0,0.97402,2e-05,3.73504]
[1779990226981,47.03,73393.04,0.0,0.97409,2e-05,3.72625]
[1779990228995,47.03,73399.29,0.0,0.97422,2e-05,3.71099]
[1779990234031,47.03,73400.76,0.0,0.97425,2e-05,3.70745]
[1779990239065,47.03,73401.36,0.0,0.97426,2e-05,3.70604]
[1779990243096,47.03,73392.79,0.0,0.97408,2e-05,3.72694]
[1779990245112,47.03,73392.38,0.0,0.97408,2e-05,3.7279]
[1779990250359,47.03,73397.38,0.0,0.97418,2e-05,3.71564]
[1779990256188,47.03,73399.98,0.0,0.97423,2e-05,3.7093]
[1779990261222,47.03,73401.68,0.0,0.97427,2e-05,3.70522]
[1779990266258,47.03,73399.17,0.0,0.97422,2e-05,3.71133]
[1779990271293,47.03,73397.15,0.0,0.97419,2e-05,3.71386]
[1779990274316,47.03,73386.37,0.0,0.97397,2e-05,3.74014]
[1779990275324,47.03,73379.21,0.0,0.97382,2e-05,3.75764]
[1779990276330,47.03,73376.87,0.0,0.97377,2e-05,3.76331]
[1779990278343,47.03,73370.98,0.0,0.97365,2e-05,3.77763]
[1779990280571,47.03,73369.93,0.0,0.97363,2e-05,3.77987]
[1779990286400,47.03,73369.81,0.0,0.97363,2e-05,3.77949]
[1779990291437,47.02,73370.94,0.0,0.97366,2e-05,3.77615]
[1779990296474,47.02,73369.1,0.0,0.97363,2e-05,3.78013]
[1779990298487,47.02,73364.16,0.0,0.97353,2e-05,3.79207]
[1779990303524,47.02,73363.97,0.0,0.97353,2e-05,3.79186]
[1779990308558,47.02,73363.45,0.0,0.97352,2e-05,3.79245]
[1779990313593,47.01,73366.44,0.0,0.97359,2e-05,3.78443]
[1779990317625,47.01,73371.65,0.0,0.9737,2e-05,3.77115]
[1779990323664,47.01,73372.5,0.0,0.97373,2e-05,3.76845]
[1779990328717,47.01,73392.08,0.0,0.97414,2e-05,3.72018]
[1779990329726,47.01,73394.53,0.0,0.97419,2e-05,3.71412]
[1779990331741,47.01,73408.91,0.0,0.9745,2e-05,3.6769]
[1779990332748,47.01,73411.48,0.0,0.97455,2e-05,3.67075]
[1779990336787,47.01,73414.3,0.0,0.97461,2e-05,3.66425]
[1779990341820,47.01,73411.76,0.0,0.97455,2e-05,3.67079]
[1779990346877,47.02,73467.11,0.0,0.97565,2e-05,3.53984]
[1779990347885,47.02,73475.97,0.0,0.97582,2e-05,3.51977]
[1779990348891,47.02,73482.5,0.0,0.97593,2e-05,3.50599]
[1779990351113,47.03,73592.35,0.0,0.97798,2e-05,3.25762]
[1779990352923,47.06,73602.92,0.0,0.9781,2e-05,3.24405]
[1779990353930,47.15,73625.19,0.0,0.97829,2e-05,3.22101]
[1779990354942,47.16,73622.19,0.0,0.97822,2e-05,3.2292]
[1779990355946,47.22,73597.83,0.0,0.97766,2e-05,3.2978]
[1779990356953,47.22,73567.73,0.0,0.9771,2e-05,3.36668]
[1779990357980,47.28,73566.96,0.0,0.97695,2e-05,3.38455]
[1779990359981,47.29,73575.8,0.0,0.9771,2e-05,3.36645]
[1779990361215,47.29,73575.84,0.0,0.9771,2e-05,3.36729]
[1779990363024,47.3,73568.24,0.0,0.97694,2e-05,3.38628]
[1779990364039,47.3,73555.85,0.0,0.9767,2e-05,3.41523]
[1779990365037,47.3,73555.51,0.0,0.97669,2e-05,3.41647]
[1779990367053,47.3,73563.06,0.0,0.97682,2e-05,3.40029]
[1779990368059,47.31,73579.82,0.0,0.97713,2e-05,3.36301]
[1779990369071,47.31,73579.82,0.0,0.97712,2e-05,3.36395]
[1779990370080,47.31,73573.39,0.0,0.977,2e-05,3.37935]
[1779990371288,47.32,73556.09,0.0,0.97667,2e-05,3.41941]
[1779990372098,47.35,73556.09,0.0,0.9766,2e-05,3.42808]
[1779990373116,47.35,73556.07,0.0,0.97659,2e-05,3.42896]
[1779990374110,47.35,73549.33,0.0,0.97646,2e-05,3.44516]
[1779990375114,47.35,73545.76,0.0,0.97638,2e-05,3.45373]
[1779990377129,47.36,73543.89,0.0,0.97634,2e-05,3.4588]
[1779990381374,47.41,73531.78,0.0,0.97599,2e-05,3.50157]
[1779990382173,47.42,73531.78,0.0,0.97596,2e-05,3.50458]
[1779990387213,47.44,73529.41,0.0,0.97589,2e-05,3.51424]
[1779990392243,47.44,73532.35,0.0,0.97594,2e-05,3.50661]
[1779990397295,47.45,73527.0,0.0,0.97583,2e-05,3.5204]
[1779990399298,47.45,73520.0,0.0,0.97569,2e-05,3.53716]
[1779990401530,47.45,73515.56,0.0,0.9756,2e-05,3.54796]
[1779990405344,47.45,73520.99,0.0,0.9757,2e-05,3.5362]
[1779990407355,47.45,73523.48,0.0,0.97574,2e-05,3.53091]
[1779990408363,47.45,73524.34,0.0,0.97576,2e-05,3.52916]
[1779990410377,47.46,73515.38,0.0,0.97558,2e-05,3.55049]
[1779990411601,47.46,73518.29,0.0,0.97563,2e-05,3.54392]
[1779990413401,47.46,73524.18,0.0,0.97574,2e-05,3.53066]
[1779990414417,47.46,73524.62,0.0,0.97575,2e-05,3.52988]
[1779990416433,47.46,73515.81,0.0,0.97558,2e-05,3.55085]
[1779990418434,47.46,73526.32,0.0,0.97578,2e-05,3.52685]
[1779990419441,47.46,73526.41,0.0,0.97578,2e-05,3.52689]
[1779990421677,47.46,73536.44,0.0,0.97597,2e-05,3.50418]
[1779990423468,47.47,73536.6,0.0,0.97596,2e-05,3.50434]
[1779990426490,47.47,73541.22,0.0,0.97605,2e-05,3.49459]
[1779990430528,47.48,73549.69,0.0,0.97617,2e-05,3.47925]
[1779990431748,47.5,73550.75,0.0,0.97617,2e-05,3.48026]
[1779990435552,47.53,73543.34,0.0,0.97594,2e-05,3.50767]
[1779990436559,47.53,73539.93,0.0,0.97587,2e-05,3.51583]
[1779990438579,47.54,73534.45,0.0,0.97576,2e-05,3.52905]
[1779990443607,47.54,73531.0,0.0,0.97569,2e-05,3.53828]
[1779990448643,47.55,73533.31,0.0,0.97572,2e-05,3.53408]
[1779990453678,47.55,73533.36,0.0,0.97573,2e-05,3.53289]
[1779990458712,47.55,73530.19,0.0,0.97566,2e-05,3.54139]
[1779990463750,47.56,73519.29,0.0,0.97543,2e-05,3.56788]
[1779990464756,47.56,73517.56,0.0,0.9754,2e-05,3.5721]
[1779990469789,47.56,73516.76,0.0,0.97538,2e-05,3.57481]
[1779990470798,47.56,73511.4,0.0,0.97527,2e-05,3.58751]
[1779990471805,47.56,73512.61,0.0,0.97529,2e-05,3.58498]
[1779990476839,47.56,73511.25,0.0,0.97526,2e-05,3.58884]
[1779990481875,47.57,73510.53,0.0,0.97524,2e-05,3.59116]
[1779990483907,47.57,73515.81,0.0,0.97534,2e-05,3.57892]
[1779990484913,47.57,73532.78,0.0,0.97567,2e-05,3.53966]
[1779990485916,47.57,73546.76,0.0,0.97594,2e-05,3.50735]
[1779990486923,47.57,73557.68,0.0,0.97615,2e-05,3.48247]
[1779990487930,47.57,73557.27,0.0,0.97614,2e-05,3.48399]
[1779990491960,47.58,73569.52,0.0,0.97636,2e-05,3.45728]
[1779990492967,47.58,73575.45,0.0,0.97647,2e-05,3.44415]
[1779990493984,47.58,73574.79,0.0,0.97645,2e-05,3.44604]
[1779990496995,47.58,73569.61,0.0,0.97634,2e-05,3.45896]
[1779990499009,47.59,73558.63,0.0,0.97613,2e-05,3.48477]
[1779990500032,47.59,73561.96,0.0,0.97619,2e-05,3.47747]
[1779990503048,47.59,73556.19,0.0,0.97607,2e-05,3.49169]
[1779990508082,47.6,73554.9,0.0,0.97603,2e-05,3.49624]
[1779990512326,47.6,73548.59,0.0,0.97592,2e-05,3.50976]
[1779990516144,47.6,73553.73,0.0,0.97601,2e-05,3.49916]
[1779990520171,47.61,73539.29,0.0,0.97572,2e-05,3.5337]
[1779990521177,47.61,73537.03,0.0,0.97567,2e-05,3.53919]
[1779990523192,47.61,73534.51,0.0,0.97562,2e-05,3.54551]
[1779990524197,47.61,73541.17,0.0,0.97575,2e-05,3.53032]
[1779990525204,47.61,73541.95,0.0,0.97576,2e-05,3.52877]
[1779990530240,47.62,73542.23,0.0,0.97575,2e-05,3.52944]
[1779990536283,47.62,73540.84,0.0,0.97571,2e-05,3.53424]
[1779990541317,47.63,73539.61,0.0,0.97568,2e-05,3.53839]
[1779990546354,47.63,73538.75,0.0,0.97565,2e-05,3.5417]
[1779990551388,47.64,73538.16,0.0,0.97563,2e-05,3.54438]
[1779990556424,47.64,73530.74,0.0,0.97548,2e-05,3.56291]
[1779990557430,47.64,73531.26,0.0,0.97548,2e-05,3.56193]
[1779990561460,47.65,73536.19,0.0,0.97557,2e-05,3.55144]
[1779990566494,47.65,73538.96,0.0,0.97562,2e-05,3.54629]
[1779990571530,47.66,73540.15,0.0,0.97564,2e-05,3.54257]
[1779990576565,47.66,73541.26,0.0,0.97565,2e-05,3.54133]
[1779990581599,47.66,73541.29,0.0,0.97564,2e-05,3.54259]
[1779990586634,47.67,73538.54,0.0,0.97558,2e-05,3.55025]
[1779990591670,47.67,73539.52,0.0,0.97559,2e-05,3.54919]
[1779990596708,47.68,73539.83,0.0,0.97558,2e-05,3.54968]
[1779990601743,47.68,73542.85,0.0,0.97563,2e-05,3.5439]
[1779990606778,47.69,73538.91,0.0,0.97555,2e-05,3.55424]
[1779990611814,47.69,73535.29,0.0,0.97546,2e-05,3.56399]
[1779990616848,47.69,73533.68,0.0,0.97542,2e-05,3.56881]
[1779990621882,47.7,73539.11,0.0,0.97552,2e-05,3.55728]
[1779990626918,47.7,73537.67,0.0,0.97548,2e-05,3.56177]
[1779990631963,47.71,73534.39,0.0,0.97543,2e-05,3.56818]
[1779990633168,47.71,73524.97,0.0,0.97524,2e-05,3.59036]
[1779990634982,47.71,73526.25,0.0,0.97526,2e-05,3.58774]
[1779990640015,47.71,73530.82,0.0,0.97534,2e-05,3.57796]
[1779990645051,47.71,73532.52,0.0,0.97537,2e-05,3.57492]
[1779990650087,47.72,73535.69,0.0,0.97542,2e-05,3.56845]
[1779990655126,47.72,73535.36,0.0,0.97541,2e-05,3.57016]
[1779990660157,47.72,73533.89,0.0,0.97537,2e-05,3.57451]
[1779990661164,47.73,73526.19,0.0,0.97522,2e-05,3.59267]
[1779990662171,47.73,73526.22,0.0,0.97522,2e-05,3.59275]
[1779990667207,47.73,73528.49,0.0,0.97526,2e-05,3.58819]
[1779990669220,47.73,73516.6,0.0,0.97502,2e-05,3.61634]
[1779990670227,47.73,73510.44,0.0,0.9749,2e-05,3.63093]
[1779990671234,47.73,73508.96,0.0,0.97487,2e-05,3.6345]
[1779990676269,47.73,73511.48,0.0,0.97492,2e-05,3.62889]
[1779990678284,47.73,73503.92,0.0,0.97477,2e-05,3.64687]
[1779990679296,47.73,73499.94,0.0,0.97469,2e-05,3.65633]
[1779990684327,47.73,73497.98,0.0,0.97465,2e-05,3.66107]
[1779990690371,47.73,73495.69,0.0,0.9746,2e-05,3.66656]
[1779990693600,47.73,73511.85,0.0,0.97494,2e-05,3.62607]
[1779990694397,47.73,73511.85,0.0,0.97494,2e-05,3.62612]
[1779990695403,47.73,73512.77,0.0,0.97495,2e-05,3.62402]
[1779990700437,47.73,73513.68,0.0,0.97497,2e-05,3.62226]
[1779990705474,47.74,73508.47,0.0,0.97486,2e-05,3.63485]
[1779990710513,47.74,73501.44,0.0,0.97472,2e-05,3.65166]
[1779990711517,47.74,73499.83,0.0,0.97469,2e-05,3.65548]
[1779990713740,47.74,73487.03,0.0,0.97443,2e-05,3.68589]
[1779990715546,47.74,73484.71,0.0,0.97439,2e-05,3.69137]
[1779990720582,47.73,73478.07,0.0,0.97425,2e-05,3.70694]
[1779990723813,47.73,73491.13,0.0,0.97452,2e-05,3.67556]
[1779990725616,47.73,73488.39,0.0,0.97446,2e-05,3.682]
[1779990727630,47.73,73483.93,0.0,0.97438,2e-05,3.69256]
[1779990728637,47.73,73489.1,0.0,0.97448,2e-05,3.68018]
[1779990730658,47.73,73497.35,0.0,0.97465,2e-05,3.66053]
[1779990731659,47.73,73497.78,0.0,0.97465,2e-05,3.65951]
[1779990736715,47.73,73494.92,0.0,0.9746,2e-05,3.66624]
[1779990738725,47.73,73469.96,0.0,0.97409,2e-05,3.72578]
[1779990739732,47.73,73467.68,0.0,0.97405,2e-05,3.73114]
[1779990744767,47.73,73465.19,0.0,0.974,2e-05,3.73647]
[1779990749801,47.73,73463.86,0.0,0.97398,2e-05,3.73897]
[1779990754840,47.73,73463.84,0.0,0.974,2e-05,3.73597]
[1779990759873,47.72,73463.56,0.0,0.974,2e-05,3.73596]
[1779990764910,47.72,73465.52,0.0,0.97405,2e-05,3.73056]
[1779990765925,47.72,73469.22,0.0,0.97413,2e-05,3.72144]
[1779990770952,47.72,73468.62,0.0,0.97412,2e-05,3.72234]
[1779990775988,47.72,73471.35,0.0,0.97418,2e-05,3.71528]
[1779990781028,47.71,73472.09,0.0,0.9742,2e-05,3.71305]
[1779990786075,47.71,73471.56,0.0,0.97419,2e-05,3.71387]
[1779990788079,47.71,73466.57,0.0,0.97409,2e-05,3.72564]
[1779990793113,47.71,73468.31,0.0,0.97413,2e-05,3.72092]
[1779990798149,47.71,73471.16,0.0,0.97419,2e-05,3.71356]
[1779990803182,47.71,73469.99,0.0,0.97417,2e-05,3.71586]
[1779990808217,47.71,73472.43,0.0,0.97423,2e-05,3.70953]
[1779990813253,47.7,73472.53,0.0,0.97425,2e-05,3.70647]
[1779990818288,47.7,73471.6,0.0,0.97423,2e-05,3.70822]
[1779990824331,47.7,73471.92,0.0,0.97424,2e-05,3.70686]
[1779990826345,47.7,73462.08,0.0,0.97404,2e-05,3.73029]
[1779990827352,47.7,73458.68,0.0,0.97398,2e-05,3.73834]
[1779990830373,47.7,73454.26,0.0,0.97389,2e-05,3.74854]
[1779990832388,47.7,73442.44,0.0,0.97365,2e-05,3.77684]
[1779990833394,47.7,73440.61,0.0,0.97361,2e-05,3.78108]
[1779990838429,47.69,73434.14,0.0,0.97349,2e-05,3.79571]
[1779990842457,47.69,73428.74,0.0,0.97338,2e-05,3.80791]
[1779990847493,47.68,73430.61,0.0,0.97343,2e-05,3.80205]
[1779990852527,47.68,73437.16,0.0,0.97358,2e-05,3.78488]
[1779990854541,47.68,73438.98,0.0,0.97362,2e-05,3.78004]
[1779990859580,47.67,73440.82,0.0,0.97367,2e-05,3.77458]
[1779990864826,47.67,73441.66,0.0,0.97369,2e-05,3.77157]
[1779990870654,47.67,73439.73,0.0,0.97366,2e-05,3.7751]
[1779990875688,47.66,73441.27,0.0,0.97372,2e-05,3.76807]
[1779990880724,47.66,73441.22,0.0,0.97372,2e-05,3.76729]
[1779990885758,47.66,73439.71,0.0,0.9737,2e-05,3.77008]
[1779990890794,47.65,73437.14,0.0,0.97365,2e-05,3.77537]
[1779990892817,47.65,73431.54,0.0,0.97354,2e-05,3.7886]
[1779990897844,47.65,73433.23,0.0,0.97359,2e-05,3.78345]
[1779990902883,47.65,73425.76,0.0,0.97344,2e-05,3.80063]
[1779990903887,47.65,73424.9,0.0,0.97342,2e-05,3.8025]
[1779990905121,47.64,73418.89,0.0,0.9733,2e-05,3.81672]
[1779990910936,47.64,73416.71,0.0,0.97327,2e-05,3.82074]
[1779990915975,47.63,73415.47,0.0,0.97325,2e-05,3.82241]
[1779990917985,47.63,73408.13,0.0,0.9731,2e-05,3.8399]
[1779990918992,47.63,73407.54,0.0,0.97309,2e-05,3.84104]
[1779990923021,47.63,73402.66,0.0,0.973,2e-05,3.85179]
[1779990925264,47.62,73397.4,0.0,0.9729,2e-05,3.86379]
[1779990928055,47.62,73395.37,0.0,0.97286,2e-05,3.8681]
[1779990931080,47.62,73403.85,0.0,0.97306,2e-05,3.84367]
[1779990932085,47.62,73405.72,0.0,0.97311,2e-05,3.83842]
[1779990938127,47.61,73404.53,0.0,0.9731,2e-05,3.83946]
[1779990943162,47.6,73403.71,0.0,0.9731,2e-05,3.83988]
[1779990948197,47.6,73397.26,0.0,0.97297,2e-05,3.85416]
[1779990953245,47.59,73394.76,0.0,0.97293,2e-05,3.85859]
[1779990958287,47.59,73394.17,0.0,0.97294,2e-05,3.85825]
[1779990963317,47.58,73399.04,0.0,0.97305,2e-05,3.84448]
[1779990966338,47.58,73403.38,0.0,0.97315,2e-05,3.8328]
[1779990970365,47.57,73398.29,0.0,0.97306,2e-05,3.84406]
[1779990975625,47.57,73398.7,0.0,0.97308,2e-05,3.84136]
[1779990981442,47.56,73400.27,0.0,0.97313,2e-05,3.83547]
[1779990986477,47.55,73399.57,0.0,0.97313,2e-05,3.83554]
[1779990992520,47.55,73397.32,0.0,0.97312,2e-05,3.8367]
[1779990997557,47.54,73395.54,0.0,0.97309,2e-05,3.83944]
[1779990999570,47.54,73387.9,0.0,0.97293,2e-05,3.85766]
[1779991002602,47.54,73399.54,0.0,0.97319,2e-05,3.82785]
[1779991004621,47.53,73400.59,0.0,0.97322,2e-05,3.82466]
[1779991009651,47.53,73399.23,0.0,0.9732,2e-05,3.82648]
[1779991014687,47.52,73402.55,0.0,0.97328,2e-05,3.81681]
[1779991019725,47.52,73401.18,0.0,0.97327,2e-05,3.81877]
[1779991023757,47.51,73407.68,0.0,0.97341,2e-05,3.80168]
[1779991024764,47.51,73408.98,0.0,0.97344,2e-05,3.79825]
[1779991029798,47.51,73413.04,0.0,0.97354,2e-05,3.78712]
[1779991033829,47.51,73417.67,0.0,0.97364,2e-05,3.77497]
[1779991036054,47.51,73428.98,0.0,0.97388,2e-05,3.74707]
[1779991036848,47.51,73428.98,0.0,0.97388,2e-05,3.74691]
[1779991039871,47.5,73434.01,0.0,0.97399,2e-05,3.73432]
[1779991045120,47.5,73436.07,0.0,0.97403,2e-05,3.72875]
[1779991050948,47.5,73437.11,0.0,0.97406,2e-05,3.72558]
[1779991052963,47.5,73425.77,0.0,0.97384,2e-05,3.75049]
[1779991053971,47.5,73420.0,0.0,0.97373,2e-05,3.76438]
[1779991055194,47.5,73422.12,0.0,0.97377,2e-05,3.75905]
[1779991061017,47.49,73422.95,0.0,0.9738,2e-05,3.75612]
[1779991066052,47.49,73423.0,0.0,0.9738,2e-05,3.75527]
[1779991071088,47.49,73423.69,0.0,0.97382,2e-05,3.75288]
[1779991076123,47.49,73423.91,0.0,0.97383,2e-05,3.75167]
[1779991078166,47.49,73429.85,0.0,0.97396,2e-05,3.73699]
[1779991080174,47.49,73435.61,0.0,0.97408,2e-05,3.72281]
[1779991081163,47.49,73436.24,0.0,0.97409,2e-05,3.72121]
[1779991087205,47.48,73440.47,0.0,0.97418,2e-05,3.71057]
[1779991092259,47.48,73440.18,0.0,0.97418,2e-05,3.71097]
[1779991094263,47.48,73454.11,0.0,0.97446,2e-05,3.67739]
[1779991095484,47.48,73479.51,0.0,0.97497,2e-05,3.61694]
[1779991096274,47.48,73479.28,0.0,0.97497,2e-05,3.61755]
[1779991097280,47.48,73480.53,0.0,0.97499,2e-05,3.61469]
[1779991101526,47.48,73483.58,0.0,0.97505,2e-05,3.60805]
[1779991104331,47.49,73487.74,0.0,0.97513,2e-05,3.5985]
[1779991106344,47.49,73481.13,0.0,0.975,2e-05,3.61439]
[1779991107351,47.49,73474.93,0.0,0.97487,2e-05,3.62918]
[1779991108358,47.49,73471.25,0.0,0.9748,2e-05,3.63801]
[1779991113394,47.49,73468.91,0.0,0.97476,2e-05,3.64172]
[1779991118429,47.49,73465.82,0.0,0.9747,2e-05,3.6494]
[1779991123466,47.49,73463.11,0.0,0.97464,2e-05,3.65608]
[1779991128506,47.49,73458.12,0.0,0.97454,2e-05,3.66816]
[1779991130514,47.49,73463.19,0.0,0.97464,2e-05,3.65609]
[1779991135550,47.49,73464.48,0.0,0.97467,2e-05,3.65315]
[1779991140584,47.49,73462.92,0.0,0.97463,2e-05,3.65697]
[1779991145618,47.49,73463.31,0.0,0.97464,2e-05,3.65608]
[1779991150654,47.49,73458.65,0.0,0.97455,2e-05,3.66723]
[1779991153675,47.49,73456.56,0.0,0.9745,2e-05,3.67217]
[1779991158719,47.49,73455.66,0.0,0.97449,2e-05,3.67421]
[1779991163749,47.49,73457.51,0.0,0.97453,2e-05,3.66967]
[1779991168784,47.49,73455.9,0.0,0.97449,2e-05,3.67343]
[1779991171806,47.49,73463.07,0.0,0.97465,2e-05,3.65395]
[1779991175834,47.49,73457.22,0.0,0.97454,2e-05,3.66795]
[1779991180870,47.49,73452.15,0.0,0.97443,2e-05,3.68005]
[1779991185903,47.49,73451.11,0.0,0.97441,2e-05,3.6824]
[1779991190938,47.49,73449.95,0.0,0.97439,2e-05,3.68506]
[1779991195976,47.49,73447.42,0.0,0.97434,2e-05,3.69101]
[1779991201009,47.49,73446.9,0.0,0.97433,2e-05,3.69212]
[1779991203022,47.49,73436.7,0.0,0.97412,2e-05,3.71662]
[1779991204030,47.49,73435.28,0.0,0.97409,2e-05,3.71998]
[1779991209068,47.49,73431.82,0.0,0.97403,2e-05,3.72796]
[1779991214102,47.49,73427.45,0.0,0.97394,2e-05,3.73813]
[1779991219136,47.49,73425.23,0.0,0.9739,2e-05,3.74307]
[1779991221150,47.48,73414.0,0.0,0.97367,2e-05,3.7702]
[1779991222156,47.48,73410.19,0.0,0.97359,2e-05,3.77936]
[1779991223164,47.48,73416.72,0.0,0.97373,2e-05,3.76327]
[1779991224170,47.48,73421.68,0.0,0.97383,2e-05,3.75106]
[1779991226185,47.48,73422.09,0.0,0.97384,2e-05,3.74985]
[1779991228423,47.48,73412.94,0.0,0.97365,2e-05,3.77191]
[1779991230214,47.48,73412.42,0.0,0.97364,2e-05,3.77292]
[1779991234245,47.48,73418.24,0.0,0.97378,2e-05,3.75579]
[1779991239278,47.48,73414.69,0.0,0.97372,2e-05,3.76378]
[1779991244326,47.47,73416.46,0.0,0.97376,2e-05,3.75872]
[1779991249364,47.47,73418.89,0.0,0.97382,2e-05,3.75211]
[1779991254400,47.47,73420.95,0.0,0.97386,2e-05,3.74641]
[1779991259435,47.47,73420.7,0.0,0.97386,2e-05,3.74641]
[1779991260452,47.47,73428.43,0.0,0.97402,2e-05,3.72754]
[1779991262461,47.47,73434.72,0.0,0.97416,2e-05,3.71212]
[1779991263464,47.47,73442.15,0.0,0.97431,2e-05,3.69415]
[1779991264470,47.47,73444.89,0.0,0.97436,2e-05,3.68753]
[1779991269524,47.46,73443.69,0.0,0.97434,2e-05,3.69025]
[1779991270512,47.46,73448.69,0.0,0.97444,2e-05,3.67821]
[1779991273534,47.46,73449.56,0.0,0.97446,2e-05,3.67609]
[1779991278781,47.46,73433.11,0.0,0.97413,2e-05,3.71556]
[1779991279577,47.46,73433.11,0.0,0.97413,2e-05,3.71548]
[1779991284614,47.46,73425.18,0.0,0.97397,2e-05,3.73421]
[1779991289650,47.46,73424.83,0.0,0.97396,2e-05,3.73463]
[1779991291663,47.46,73431.38,0.0,0.97412,2e-05,3.71611]
[1779991292669,47.46,73436.02,0.0,0.97421,2e-05,3.70484]
[1779991294685,47.46,73437.09,0.0,0.97423,2e-05,3.70217]
[1779991297706,47.46,73447.98,0.0,0.97446,2e-05,3.67587]
[1779991298921,47.46,73453.14,0.0,0.97456,2e-05,3.66352]
[1779991302741,47.46,73457.52,0.0,0.97465,2e-05,3.65313]
[1779991304754,47.46,73463.56,0.0,0.97477,2e-05,3.63882]
[1779991306773,47.46,73452.52,0.0,0.97455,2e-05,3.66527]
[1779991307784,47.46,73446.89,0.0,0.97443,2e-05,3.67875]
[1779991308991,47.46,73446.81,0.0,0.97443,2e-05,3.67892]
[1779991314838,47.46,73443.22,0.0,0.97436,2e-05,3.68747]
[1779991316849,47.46,73435.79,0.0,0.97421,2e-05,3.70527]
[1779991319062,47.46,73441.64,0.0,0.97433,2e-05,3.69103]
[1779991320880,47.46,73442.66,0.0,0.97435,2e-05,3.68855]
[1779991322894,47.46,73451.1,0.0,0.97452,2e-05,3.6683]
[1779991327930,47.46,73452.23,0.0,0.97454,2e-05,3.66568]
[1779991329945,47.46,73458.95,0.0,0.97468,2e-05,3.64972]
[1779991332966,47.46,73467.64,0.0,0.97485,2e-05,3.62924]
[1779991333971,47.46,73473.01,0.0,0.97496,2e-05,3.61662]
[1779991340024,47.46,73472.84,0.0,0.97495,2e-05,3.6175]
[1779991345055,47.46,73472.22,0.0,0.97493,2e-05,3.61954]
[1779991347070,47.46,73480.91,0.0,0.97511,2e-05,3.59926]
[1779991352104,47.47,73482.96,0.0,0.97515,2e-05,3.59287]
[1779991357141,47.47,73486.47,0.0,0.97522,2e-05,3.58538]
[1779991358147,47.47,73494.31,0.0,0.97537,2e-05,3.56698]
[1779991359351,47.47,73502.92,0.0,0.97554,2e-05,3.54705]
[1779991360161,47.47,73502.92,0.0,0.97554,2e-05,3.54728]
[1779991365196,47.48,73504.98,0.0,0.97557,2e-05,3.54382]
[1779991370236,47.48,73506.86,0.0,0.97559,2e-05,3.54054]
[1779991371242,47.48,73512.21,0.0,0.9757,2e-05,3.52835]
[1779991374272,47.48,73517.69,0.0,0.9758,2e-05,3.51641]
[1779991379490,47.49,73524.15,0.0,0.97591,2e-05,3.50277]
[1779991385347,47.49,73528.15,0.0,0.97597,2e-05,3.49527]
[1779991390381,47.5,73532.11,0.0,0.97604,2e-05,3.48765]
[1779991392395,47.5,73524.42,0.0,0.97589,2e-05,3.50597]
[1779991395420,47.5,73514.87,0.0,0.97569,2e-05,3.52886]
[1779991396427,47.51,73508.92,0.0,0.97558,2e-05,3.54291]
[1779991401462,47.51,73507.38,0.0,0.97554,2e-05,3.54756]
[1779991406498,47.51,73510.77,0.0,0.9756,2e-05,3.54056]
[1779991411533,47.52,73508.07,0.0,0.97555,2e-05,3.54566]
[1779991416571,47.52,73506.28,0.0,0.97551,2e-05,3.5509]
[1779991420596,47.52,73510.9,0.0,0.97559,2e-05,3.54121]
[1779991425632,47.53,73513.58,0.0,0.97563,2e-05,3.53593]
[1779991429856,47.53,73519.21,0.0,0.97573,2e-05,3.52383]
[1779991435702,47.54,73517.93,0.0,0.97569,2e-05,3.52856]
[1779991440739,47.54,73520.98,0.0,0.97574,2e-05,3.5225]
[1779991445777,47.54,73519.65,0.0,0.97571,2e-05,3.52682]
[1779991446780,47.55,73525.31,0.0,0.97581,2e-05,3.51422]
[1779991451816,47.55,73524.09,0.0,0.97578,2e-05,3.51834]
[1779991456854,47.56,73518.08,0.0,0.97565,2e-05,3.5335]
[1779991462897,47.56,73515.09,0.0,0.97559,2e-05,3.54157]
[1779991466925,47.56,73515.45,0.0,0.97559,2e-05,3.54159]
[1779991474981,47.57,73515.91,0.0,0.9756,2e-05,3.5399]
[1779991480214,47.57,73514.03,0.0,0.97555,2e-05,3.54553]
[1779991486058,47.58,73514.04,0.0,0.97554,2e-05,3.54651]
[1779991487069,47.58,73505.95,0.0,0.97538,2e-05,3.56577]
[1779991488079,47.58,73504.1,0.0,0.97534,2e-05,3.57025]
[1779991493110,47.58,73504.08,0.0,0.97533,2e-05,3.5711]
[1779991498145,47.58,73502.79,0.0,0.9753,2e-05,3.57492]
[1779991503182,47.59,73502.32,0.0,0.97529,2e-05,3.57696]
[1779991508215,47.59,73505.24,0.0,0.97534,2e-05,3.57075]
[1779991510231,47.59,73502.15,0.0,0.97527,2e-05,3.57849]
[1779991512243,47.59,73500.89,0.0,0.97525,2e-05,3.5816]
[1779991515265,47.59,73506.41,0.0,0.97535,2e-05,3.56914]
[1779991520499,47.6,73510.42,0.0,0.97542,2e-05,3.56066]
[1779991526341,47.6,73510.05,0.0,0.97541,2e-05,3.5626]
[1779991531377,47.6,73507.49,0.0,0.97536,2e-05,3.56715]
[1779991536411,47.61,73505.24,0.0,0.97531,2e-05,3.57324]
[1779991541447,47.61,73506.05,0.0,0.97532,2e-05,3.57237]
[1779991546481,47.61,73507.75,0.0,0.97535,2e-05,3.5691]
[1779991551516,47.62,73509.64,0.0,0.97538,2e-05,3.56558]
[1779991556552,47.62,73508.18,0.0,0.97534,2e-05,3.57004]
[1779991561586,47.62,73506.48,0.0,0.9753,2e-05,3.57485]
[1779991566623,47.62,73504.71,0.0,0.97526,2e-05,3.57967]
[1779991571656,47.63,73503.42,0.0,0.97523,2e-05,3.58351]
[1779991576692,47.63,73502.44,0.0,0.9752,2e-05,3.58663]
[1779991581726,47.63,73501.89,0.0,0.97518,2e-05,3.58873]
[1779991586762,47.64,73500.72,0.0,0.97515,2e-05,3.59244]
[1779991591796,47.64,73500.26,0.0,0.97515,2e-05,3.59185]
[1779991596832,47.64,73499.3,0.0,0.97513,2e-05,3.59488]
[1779991601063,47.64,73491.09,0.0,0.97496,2e-05,3.61481]
[1779991602873,47.64,73485.44,0.0,0.97485,2e-05,3.62852]
[1779991607908,47.65,73487.06,0.0,0.97487,2e-05,3.62509]
[1779991612947,47.65,73488.7,0.0,0.9749,2e-05,3.62181]
[1779991617983,47.65,73486.89,0.0,0.97486,2e-05,3.62658]
[1779991625039,47.65,73482.21,0.0,0.97476,2e-05,3.63819]
[1779991628053,47.65,73497.52,0.0,0.97507,2e-05,3.60244]
[1779991629059,47.65,73502.88,0.0,0.97517,2e-05,3.58986]
[1779991630070,47.65,73507.23,0.0,0.97525,2e-05,3.58]
[1779991633087,47.66,73512.64,0.0,0.97536,2e-05,3.56793]
[1779991634096,47.66,73521.68,0.0,0.97553,2e-05,3.54708]
[1779991635103,47.66,73525.89,0.0,0.97561,2e-05,3.53755]
[1779991640147,47.66,73526.34,0.0,0.97561,2e-05,3.53775]
[1779991645184,47.67,73522.98,0.0,0.97554,2e-05,3.5467]
[1779991650217,47.67,73523.48,0.0,0.97554,2e-05,3.54664]
[1779991657268,47.68,73525.34,0.0,0.97557,2e-05,3.54181]
[1779991662300,47.68,73527.9,0.0,0.97561,2e-05,3.53677]
[1779991667335,47.68,73530.63,0.0,0.97566,2e-05,3.53164]
[1779991669351,47.69,73540.23,0.0,0.97584,2e-05,3.50995]
[1779991670380,47.69,73549.57,0.0,0.97601,2e-05,3.48907]
[1779991672369,47.69,73559.41,0.0,0.9762,2e-05,3.46722]
[1779991677406,47.7,73561.51,0.0,0.97622,2e-05,3.46417]
[1779991682444,47.7,73561.5,0.0,0.97621,2e-05,3.46594]
[1779991685465,47.71,73567.42,0.0,0.97631,2e-05,3.4535]
[1779991686470,47.71,73576.0,0.0,0.97647,2e-05,3.43442]
[1779991690505,47.71,73562.43,0.0,0.9762,2e-05,3.46646]
[1779991691701,47.71,73576.98,0.0,0.97647,2e-05,3.43409]
[1779991692516,47.72,73576.98,0.0,0.97647,2e-05,3.43449]
[1779991694527,47.72,73581.6,0.0,0.97655,2e-05,3.42487]
[1779991699566,47.73,73584.64,0.0,0.97659,2e-05,3.42008]
[1779991700585,47.73,73595.69,0.0,0.97679,2e-05,3.39567]
[1779991705616,47.73,73599.48,0.0,0.97686,2e-05,3.38794]
[1779991707631,47.73,73594.38,0.0,0.97675,2e-05,3.40029]
[1779991710652,47.74,73588.0,0.0,0.97663,2e-05,3.41592]
[1779991714682,47.74,73593.72,0.0,0.97674,2e-05,3.40208]
[1779991715686,47.75,73605.03,0.0,0.97694,2e-05,3.37763]
[1779991716696,47.75,73610.66,0.0,0.97704,2e-05,3.36556]
[1779991719714,47.75,73618.02,0.0,0.97717,2e-05,3.34915]
[1779991720730,47.75,73630.13,0.0,0.9774,2e-05,3.32234]
[1779991721916,47.75,73636.18,0.0,0.9775,2e-05,3.30912]
[1779991724760,47.75,73624.37,0.0,0.97729,2e-05,3.33535]
[1779991729790,47.75,73624.34,0.0,0.97729,2e-05,3.33555]
[1779991733818,47.75,73632.96,0.0,0.97744,2e-05,3.31665]
[1779991738852,47.75,73632.52,0.0,0.97743,2e-05,3.31795]
[1779991743889,47.75,73634.87,0.0,0.97747,2e-05,3.31312]
[1779991745902,47.75,73627.72,0.0,0.97734,2e-05,3.329]
[1779991747916,47.75,73620.63,0.0,0.97721,2e-05,3.34475]
[1779991752134,47.75,73612.21,0.0,0.97706,2e-05,3.3635]
[1779991757989,47.75,73605.86,0.0,0.97694,2e-05,3.37757]
[1779991763026,47.75,73601.75,0.0,0.97687,2e-05,3.38653]
[1779991768061,47.75,73599.16,0.0,0.97682,2e-05,3.39205]
[1779991773093,47.75,73596.14,0.0,0.97678,2e-05,3.39624]
[1779991774099,47.75,73588.66,0.0,0.97664,2e-05,3.41297]
[1779991777121,47.75,73581.98,0.0,0.97652,2e-05,3.42769]
[1779991779133,47.75,73576.43,0.0,0.97641,2e-05,3.44051]
[1779991782353,47.75,73593.26,0.0,0.97673,2e-05,3.40264]
[1779991783162,47.75,73593.14,0.0,0.97673,2e-05,3.40283]
[1779991788197,47.75,73590.69,0.0,0.97668,2e-05,3.40844]
[1779991793232,47.75,73590.13,0.0,0.97667,2e-05,3.40926]
[1779991798269,47.75,73590.04,0.0,0.97667,2e-05,3.409]
[1779991803315,47.75,73590.14,0.0,0.97668,2e-05,3.40833]
[1779991804310,47.74,73584.78,0.0,0.97658,2e-05,3.42032]
[1779991805316,47.74,73578.19,0.0,0.97646,2e-05,3.43511]
[1779991806323,47.74,73579.2,0.0,0.97648,2e-05,3.43269]
[1779991811361,47.74,73574.91,0.0,0.9764,2e-05,3.44176]
[1779991816397,47.74,73573.89,0.0,0.97639,2e-05,3.44332]
[1779991821435,47.74,73573.59,0.0,0.97639,2e-05,3.44324]
[1779991826467,47.73,73571.86,0.0,0.97636,2e-05,3.44644]
[1779991831503,47.73,73568.13,0.0,0.97631,2e-05,3.45192]
[1779991832508,47.73,73562.0,0.0,0.9762,2e-05,3.46572]
[1779991833516,47.73,73565.31,0.0,0.97626,2e-05,3.458]
[1779991836536,47.73,73547.61,0.0,0.97593,2e-05,3.49831]
[1779991837583,47.73,73547.62,0.0,0.97593,2e-05,3.49842]
[1779991839559,47.73,73556.49,0.0,0.97609,2e-05,3.47868]
[1779991840565,47.73,73558.21,0.0,0.97612,2e-05,3.47507]
[1779991845612,47.73,73559.73,0.0,0.97615,2e-05,3.47115]
[1779991850645,47.73,73557.33,0.0,0.9761,2e-05,3.47728]
[1779991855680,47.74,73556.75,0.0,0.97608,2e-05,3.4802]
[1779991860715,47.74,73557.95,0.0,0.97609,2e-05,3.47904]
[1779991861722,47.75,73567.54,0.0,0.97627,2e-05,3.45748]
[1779991863021,47.75,73575.55,0.0,0.97642,2e-05,3.43965]
[1779991863736,47.75,73575.55,0.0,0.97641,2e-05,3.44003]
[1779991868771,47.75,73574.1,0.0,0.97637,2e-05,3.44469]
[1779991873810,47.76,73575.06,0.0,0.97638,2e-05,3.44434]
[1779991878859,47.77,73572.63,0.0,0.97632,2e-05,3.45169]
[1779991880868,47.77,73566.35,0.0,0.97619,2e-05,3.46669]
[1779991885901,47.78,73567.19,0.0,0.97619,2e-05,3.46647]
[1779991889931,47.78,73573.47,0.0,0.9763,2e-05,3.45354]
[1779991891943,47.78,73578.74,0.0,0.97641,2e-05,3.44005]
[1779991896978,47.79,73579.83,0.0,0.97642,2e-05,3.43949]
[1779991902013,47.8,73574.0,0.0,0.97629,2e-05,3.45495]
[1779991907052,47.8,73573.67,0.0,0.97627,2e-05,3.4575]
[1779991913384,47.81,73569.7,0.0,0.97617,2e-05,3.46861]
[1779991919134,47.82,73567.47,0.0,0.97611,2e-05,3.47571]
[1779991923454,47.82,73572.56,0.0,0.9762,2e-05,3.46544]
[1779991926182,47.83,73575.25,0.0,0.97624,2e-05,3.46035]
[1779991931220,47.83,73577.43,0.0,0.97627,2e-05,3.45717]
[1779991936252,47.84,73575.28,0.0,0.97622,2e-05,3.46382]
[1779991941301,47.85,73574.98,0.0,0.9762,2e-05,3.46621]
[1779991946323,47.85,73573.11,0.0,0.97615,2e-05,3.47213]
[1779991951358,47.86,73573.01,0.0,0.97615,2e-05,3.47171]
[1779991956394,47.86,73571.5,0.0,0.9761,2e-05,3.47674]
[1779991961432,47.87,73571.95,0.0,0.9761,2e-05,3.4773]
[1779991965457,47.87,73566.94,0.0,0.97599,2e-05,3.48999]
[1779991968479,47.88,73563.99,0.0,0.97593,2e-05,3.49761]
[1779991971500,47.88,73558.61,0.0,0.97582,2e-05,3.51076]
[1779991976537,47.88,73571.3,0.0,0.97605,2e-05,3.48303]
[1779991978549,47.89,73573.78,0.0,0.97609,2e-05,3.47799]
[1779991983584,47.89,73573.43,0.0,0.97608,2e-05,3.48032]
[1779991989627,47.9,73572.99,0.0,0.97605,2e-05,3.48313]
[1779991994661,47.9,73576.39,0.0,0.9761,2e-05,3.47691]
[1779992000703,47.91,73575.73,0.0,0.97608,2e-05,3.48026]
[1779992004731,47.92,73570.67,0.0,0.97597,2e-05,3.49298]
[1779992007752,47.92,73566.29,0.0,0.97588,2e-05,3.50382]
[1779992012788,47.92,73566.31,0.0,0.97588,2e-05,3.50281]
[1779992017822,47.93,73565.68,0.0,0.97586,2e-05,3.50554]
[1779992022858,47.93,73567.15,0.0,0.97588,2e-05,3.50347]
[1779992027892,47.94,73568.3,0.0,0.97589,2e-05,3.50214]
[1779992032933,47.94,73568.47,0.0,0.97588,2e-05,3.50303]
[1779992038970,47.94,73569.06,0.0,0.97591,2e-05,3.50011]
[1779992042998,47.93,73543.4,0.0,0.97542,2e-05,3.55813]
[1779992044307,47.93,73534.36,0.0,0.97524,2e-05,3.57928]
[1779992046019,47.93,73519.51,0.0,0.97495,2e-05,3.61424]
[1779992047029,47.93,73511.39,0.0,0.97479,2e-05,3.63338]
[1779992048034,47.93,73511.57,0.0,0.97479,2e-05,3.63299]
[1779992051059,47.93,73506.44,0.0,0.97469,2e-05,3.64517]
[1779992053069,47.93,73512.28,0.0,0.9748,2e-05,3.63144]
[1779992054379,47.93,73516.86,0.0,0.97489,2e-05,3.62076]
[1779992059119,47.94,73526.52,0.0,0.97508,2e-05,3.59837]
[1779992061135,47.94,73535.81,0.0,0.97526,2e-05,3.57699]
[1779992066168,47.94,73537.27,0.0,0.97529,2e-05,3.57409]
[1779992069186,47.94,73542.61,0.0,0.97539,2e-05,3.56224]
[1779992074519,47.94,73542.43,0.0,0.97539,2e-05,3.56109]
[1779992077246,47.94,73551.06,0.0,0.97556,2e-05,3.54163]
[1779992082280,47.94,73545.66,0.0,0.97545,2e-05,3.55425]
[1779992084591,47.95,73541.63,0.0,0.97537,2e-05,3.56387]
[1779992088320,47.95,73531.99,0.0,0.97518,2e-05,3.58679]
[1779992093357,47.95,73534.09,0.0,0.97521,2e-05,3.58244]
[1779992098391,47.95,73535.91,0.0,0.97524,2e-05,3.57878]
[1779992103427,47.95,73535.46,0.0,0.97523,2e-05,3.58046]
[1779992108462,47.96,73536.63,0.0,0.97525,2e-05,3.57836]
[1779992113497,47.96,73539.27,0.0,0.97529,2e-05,3.57283]
[1779992118531,47.96,73543.31,0.0,0.97537,2e-05,3.56412]
[1779992120548,47.96,73536.48,0.0,0.97523,2e-05,3.58023]
[1779992125580,47.96,73537.0,0.0,0.97524,2e-05,3.57957]
[1779992130623,47.97,73536.13,0.0,0.97522,2e-05,3.58211]
[1779992132633,47.97,73541.57,0.0,0.97534,2e-05,3.56736]
[1779992133638,47.97,73545.19,0.0,0.97541,2e-05,3.5591]
[1779992138673,47.97,73548.3,0.0,0.97546,2e-05,3.55259]
[1779992140687,47.97,73554.21,0.0,0.97557,2e-05,3.53926]
[1779992145725,47.97,73555.34,0.0,0.97559,2e-05,3.53751]
[1779992150756,47.98,73563.53,0.0,0.97574,2e-05,3.51954]
[1779992151765,47.98,73563.71,0.0,0.97574,2e-05,3.51933]
[1779992156799,47.98,73563.58,0.0,0.97573,2e-05,3.52066]
[1779992161836,47.98,73569.82,0.0,0.97584,2e-05,3.50739]
[1779992163848,47.99,73572.42,0.0,0.97589,2e-05,3.50192]
[1779992168884,47.99,73570.75,0.0,0.97585,2e-05,3.5069]
[1779992172913,47.99,73580.25,0.0,0.97602,2e-05,3.48614]
[1779992173918,47.99,73582.06,0.0,0.97606,2e-05,3.48177]
[1779992176940,47.99,73593.79,0.0,0.97628,2e-05,3.45444]
[1779992177948,47.99,73599.37,0.0,0.97639,2e-05,3.44163]
[1779992178955,47.99,73601.15,0.0,0.97642,2e-05,3.43745]
[1779992183989,47.99,73601.99,0.0,0.97645,2e-05,3.43477]
[1779992189028,47.98,73602.88,0.0,0.97647,2e-05,3.43204]
[1779992194065,47.98,73601.44,0.0,0.97646,2e-05,3.43234]
[1779992198093,47.98,73595.74,0.0,0.97636,2e-05,3.44463]
[1779992203133,47.98,73595.62,0.0,0.97636,2e-05,3.44412]
[1779992207165,47.97,73604.37,0.0,0.97653,2e-05,3.42379]
[1779992208171,47.97,73604.21,0.0,0.97653,2e-05,3.42403]
[1779992212200,47.97,73609.74,0.0,0.97664,2e-05,3.41115]
[1779992214225,47.97,73613.98,0.0,0.97672,2e-05,3.40138]
[1779992219270,47.97,73636.32,0.0,0.97713,2e-05,3.35139]
[1779992220280,47.97,73635.81,0.0,0.97712,2e-05,3.35248]
[1779992221288,47.97,73627.29,0.0,0.97697,2e-05,3.37137]
[1779992222298,47.97,73617.51,0.0,0.97679,2e-05,3.39313]
[1779992223298,47.97,73613.31,0.0,0.97671,2e-05,3.40236]
[1779992225579,47.97,73628.71,0.0,0.977,2e-05,3.36789]
[1779992226321,47.97,73628.71,0.0,0.977,2e-05,3.36786]
[1779992231354,47.97,73630.35,0.0,0.97703,2e-05,3.36412]
[1779992234377,47.97,73613.18,0.0,0.97671,2e-05,3.40221]
[1779992235650,47.97,73601.66,0.0,0.9765,2e-05,3.42795]
[1779992236391,47.97,73601.5,0.0,0.9765,2e-05,3.42818]
[1779992241435,47.96,73605.17,0.0,0.97657,2e-05,3.41927]
[1779992242441,47.96,73598.82,0.0,0.97645,2e-05,3.43344]
[1779992243448,47.96,73598.82,0.0,0.97645,2e-05,3.4333]
[1779992245719,47.96,73593.73,0.0,0.97636,2e-05,3.44448]
[1779992251503,47.96,73592.52,0.0,0.97636,2e-05,3.44401]
[1779992256541,47.96,73589.29,0.0,0.97631,2e-05,3.45046]
[1779992261576,47.95,73584.49,0.0,0.97622,2e-05,3.46043]
[1779992266610,47.95,73581.66,0.0,0.97618,2e-05,3.46592]
[1779992270640,47.95,73571.84,0.0,0.976,2e-05,3.4875]
[1779992271646,47.95,73570.88,0.0,0.97598,2e-05,3.48947]
[1779992276683,47.94,73570.54,0.0,0.97598,2e-05,3.48909]
[1779992281717,47.94,73567.35,0.0,0.97593,2e-05,3.49521]
[1779992286751,47.93,73566.35,0.0,0.97592,2e-05,3.49629]
[1779992290780,47.93,73561.27,0.0,0.97583,2e-05,3.50694]
[1779992292795,47.93,73554.73,0.0,0.97571,2e-05,3.52141]
[1779992296823,47.92,73550.82,0.0,0.97565,2e-05,3.52925]
[1779992299843,47.92,73542.38,0.0,0.97549,2e-05,3.5478]
[1779992305887,47.91,73548.26,0.0,0.97562,2e-05,3.53223]
[1779992311931,47.91,73550.12,0.0,0.97569,2e-05,3.52378]
[1779992316967,47.9,73551.88,0.0,0.97573,2e-05,3.51827]
[1779992322004,47.9,73552.09,0.0,0.97575,2e-05,3.51634]
[1779992327044,47.89,73557.02,0.0,0.97586,2e-05,3.50359]
[1779992328046,47.89,73565.86,0.0,0.97603,2e-05,3.4831]
[1779992329052,47.89,73568.66,0.0,0.97608,2e-05,3.47648]
[1779992333079,47.89,73569.75,0.0,0.97611,2e-05,3.47313]
[1779992338116,47.88,73571.09,0.0,0.97614,2e-05,3.46901]
[1779992342145,47.88,73557.72,0.0,0.9759,2e-05,3.4987]
[1779992344157,47.88,73550.07,0.0,0.97575,2e-05,3.51572]
[1779992349192,47.87,73551.0,0.0,0.97578,2e-05,3.51217]
[1779992354230,47.87,73552.51,0.0,0.97583,2e-05,3.50704]
[1779992358257,47.86,73540.9,0.0,0.97561,2e-05,3.53265]
[1779992359263,47.86,73532.1,0.0,0.97544,2e-05,3.55266]
[1779992362285,47.86,73526.64,0.0,0.97533,2e-05,3.56583]
[1779992363296,47.86,73519.63,0.0,0.97519,2e-05,3.58228]
[1779992368326,47.86,73519.23,0.0,0.97518,2e-05,3.58379]
[1779992373363,47.87,73520.43,0.0,0.97521,2e-05,3.57926]
[1779992378398,47.86,73518.96,0.0,0.97519,2e-05,3.58221]
[1779992383432,47.86,73514.26,0.0,0.9751,2e-05,3.59319]
[1779992388468,47.87,73516.9,0.0,0.97514,2e-05,3.58752]
[1779992391488,47.87,73510.69,0.0,0.97502,2e-05,3.6023]
[1779992396797,47.87,73507.16,0.0,0.97495,2e-05,3.61091]
[1779992402569,47.87,73506.45,0.0,0.97493,2e-05,3.61293]
[1779992406881,47.87,73518.93,0.0,0.97517,2e-05,3.58399]
[1779992410625,47.87,73523.46,0.0,0.97526,2e-05,3.57378]
[1779992415672,47.87,73522.86,0.0,0.97524,2e-05,3.57577]
[1779992419689,47.88,73506.41,0.0,0.97492,2e-05,3.61468]
[1779992420695,47.88,73507.47,0.0,0.97494,2e-05,3.61224]
[1779992425736,47.88,73504.57,0.0,0.97488,2e-05,3.61929]
[1779992430765,47.88,73503.45,0.0,0.97485,2e-05,3.62212]
[1779992435802,47.88,73503.08,0.0,0.97486,2e-05,3.62085]
[1779992440837,47.88,73502.65,0.0,0.97485,2e-05,3.62206]
[1779992443858,47.88,73497.06,0.0,0.97474,2e-05,3.63537]
[1779992449901,47.88,73500.94,0.0,0.97481,2e-05,3.6264]
[1779992454935,47.88,73498.88,0.0,0.97477,2e-05,3.63145]
[1779992459971,47.88,73496.52,0.0,0.97472,2e-05,3.63715]
[1779992465011,47.88,73497.0,0.0,0.97473,2e-05,3.63613]
[1779992470057,47.88,73500.94,0.0,0.97481,2e-05,3.62697]
[1779992475093,47.88,73501.5,0.0,0.97482,2e-05,3.62583]
[1779992477105,47.88,73510.45,0.0,0.97499,2e-05,3.6049]
[1779992482141,47.88,73509.82,0.0,0.97498,2e-05,3.60675]
[1779992485160,47.89,73516.25,0.0,0.9751,2e-05,3.59193]
[1779992488180,47.89,73532.49,0.0,0.97542,2e-05,3.55444]
[1779992489189,47.89,73536.12,0.0,0.97549,2e-05,3.5462]
[1779992494229,47.88,73541.34,0.0,0.97562,2e-05,3.53013]
[1779992499265,47.88,73546.0,0.0,0.97572,2e-05,3.51781]
[1779992504301,47.87,73546.66,0.0,0.97575,2e-05,3.51485]
[1779992511353,47.86,73546.78,0.0,0.97577,2e-05,3.51266]
[1779992513373,47.86,73554.66,0.0,0.97592,2e-05,3.49404]
[1779992514386,47.86,73565.78,0.0,0.97614,2e-05,3.4684]
[1779992515385,47.86,73570.12,0.0,0.97622,2e-05,3.45834]
[1779992520420,47.86,73568.16,0.0,0.97619,2e-05,3.46192]
[1779992525455,47.85,73568.07,0.0,0.9762,2e-05,3.46124]
[1779992530489,47.85,73569.06,0.0,0.97622,2e-05,3.45811]
[1779992535525,47.85,73568.68,0.0,0.97622,2e-05,3.45812]
[1779992540560,47.84,73567.77,0.0,0.97621,2e-05,3.45933]
[1779992545596,47.84,73566.28,0.0,0.97619,2e-05,3.46184]
[1779992550629,47.84,73565.4,0.0,0.97618,2e-05,3.46294]
[1779992555666,47.83,73565.32,0.0,0.9762,2e-05,3.45997]
[1779992561707,47.83,73566.88,0.0,0.97624,2e-05,3.45541]
[1779992565735,47.83,73565.3,0.0,0.97621,2e-05,3.45833]
[1779992566742,47.83,73555.77,0.0,0.97603,2e-05,3.47988]
[1779992568041,47.83,73555.58,0.0,0.97603,2e-05,3.47989]
[1779992572784,47.82,73534.31,0.0,0.97563,2e-05,3.52788]
[1779992573803,47.82,73535.79,0.0,0.97566,2e-05,3.52468]
[1779992575812,47.82,73523.51,0.0,0.97542,2e-05,3.55249]
[1779992576822,47.82,73523.56,0.0,0.97543,2e-05,3.55203]
[1779992581854,47.81,73518.91,0.0,0.97535,2e-05,3.56107]
[1779992586889,47.81,73511.88,0.0,0.97522,2e-05,3.57616]
[1779992588207,47.81,73510.04,0.0,0.97519,2e-05,3.58072]
[1779992591934,47.81,73512.44,0.0,0.97523,2e-05,3.5755]
[1779992592937,47.81,73517.81,0.0,0.97534,2e-05,3.56275]
[1779992595957,47.81,73509.83,0.0,0.97519,2e-05,3.58022]
[1779992598277,47.8,73498.5,0.0,0.97497,2e-05,3.60595]
[1779992600003,47.8,73498.64,0.0,0.97498,2e-05,3.60476]
[1779992605036,47.8,73499.86,0.0,0.97501,2e-05,3.60183]
[1779992610069,47.8,73500.77,0.0,0.97502,2e-05,3.60016]
[1779992615114,47.8,73501.91,0.0,0.97507,2e-05,3.5936]
[1779992620151,47.8,73501.74,0.0,0.97507,2e-05,3.594]
[1779992625185,47.8,73501.97,0.0,0.97507,2e-05,3.59345]
[1779992630219,47.8,73502.27,0.0,0.97508,2e-05,3.59273]
[1779992635253,47.8,73502.67,0.0,0.97508,2e-05,3.59228]
[1779992641299,47.8,73503.48,0.0,0.9751,2e-05,3.58993]
[1779992646330,47.8,73503.52,0.0,0.9751,2e-05,3.58982]
[1779992651366,47.8,73507.13,0.0,0.97517,2e-05,3.58188]
[1779992653381,47.8,73516.19,0.0,0.97535,2e-05,3.56045]
[1779992654388,47.8,73517.41,0.0,0.97538,2e-05,3.55724]
[1779992659422,47.79,73522.03,0.0,0.97548,2e-05,3.54523]
[1779992664457,47.79,73524.52,0.0,0.97554,2e-05,3.53822]
[1779992669493,47.78,73527.01,0.0,0.9756,2e-05,3.53073]
[1779992675536,47.77,73530.38,0.0,0.9757,2e-05,3.51869]
[1779992680569,47.77,73531.25,0.0,0.97571,2e-05,3.51665]
[1779992687619,47.76,73531.44,0.0,0.97574,2e-05,3.5131]
[1779992692654,47.76,73532.24,0.0,0.97577,2e-05,3.50953]
[1779992695674,47.76,73541.3,0.0,0.97595,2e-05,3.48832]
[1779992696683,47.75,73548.27,0.0,0.97609,2e-05,3.47208]
[1779992697689,47.76,73550.25,0.0,0.97612,2e-05,3.46813]
[1779992702724,47.75,73549.11,0.0,0.97611,2e-05,3.46957]
[1779992707758,47.75,73550.18,0.0,0.97613,2e-05,3.46654]
[1779992710781,47.75,73560.32,0.0,0.97633,2e-05,3.44287]
[1779992715817,47.75,73559.11,0.0,0.97631,2e-05,3.44477]
[1779992720851,47.74,73557.35,0.0,0.97629,2e-05,3.44795]
[1779992725887,47.74,73555.68,0.0,0.97626,2e-05,3.45091]
[1779992730922,47.74,73552.16,0.0,0.9762,2e-05,3.45803]
[1779992735957,47.73,73554.13,0.0,0.97627,2e-05,3.44971]
[1779992737971,47.73,73542.37,0.0,0.97605,2e-05,3.47569]
[1779992741999,47.72,73536.09,0.0,0.97595,2e-05,3.48726]
[1779992743007,47.72,73525.73,0.0,0.97576,2e-05,3.5106]
[1779992748051,47.71,73524.31,0.0,0.97575,2e-05,3.51134]
[1779992753086,47.7,73525.08,0.0,0.97579,2e-05,3.50701]
[1779992758120,47.69,73528.0,0.0,0.97586,2e-05,3.49781]
[1779992763155,47.68,73533.74,0.0,0.97599,2e-05,3.48226]
[1779992768191,47.67,73540.07,0.0,0.97613,2e-05,3.46544]
[1779992773224,47.66,73538.61,0.0,0.97612,2e-05,3.46658]
[1779992778263,47.66,73539.54,0.0,0.97616,2e-05,3.4623]
[1779992783297,47.65,73539.07,0.0,0.97616,2e-05,3.46239]
[1779992787323,47.65,73545.02,0.0,0.97628,2e-05,3.44804]
[1779992792359,47.65,73545.11,0.0,0.9763,2e-05,3.44471]
[1779992799411,47.64,73544.38,0.0,0.9763,2e-05,3.44521]
[1779992805454,47.64,73543.84,0.0,0.9763,2e-05,3.44546]
[1779992810490,47.64,73542.61,0.0,0.97627,2e-05,3.44851]
[1779992815524,47.64,73542.18,0.0,0.97627,2e-05,3.4487]
[1779992821566,47.63,73541.98,0.0,0.97627,2e-05,3.44824]
[1779992826601,47.63,73541.33,0.0,0.97627,2e-05,3.44898]
[1779992831636,47.63,73541.06,0.0,0.97627,2e-05,3.44887]
[1779992836671,47.63,73547.63,0.0,0.9764,2e-05,3.43323]
[1779992837679,47.63,73554.56,0.0,0.97653,2e-05,3.41738]
[1779992838685,47.63,73556.28,0.0,0.97656,2e-05,3.41339]
[1779992843721,47.62,73557.42,0.0,0.97659,2e-05,3.4104]
[1779992848755,47.62,73557.04,0.0,0.97658,2e-05,3.41088]
[1779992849763,47.62,73549.89,0.0,0.97645,2e-05,3.42701]
[1779992850769,47.62,73549.17,0.0,0.97644,2e-05,3.42854]
[1779992853792,47.62,73538.95,0.0,0.97626,2e-05,3.44923]
[1779992854799,47.62,73538.54,0.0,0.97625,2e-05,3.45003]
[1779992860140,47.62,73538.04,0.0,0.97625,2e-05,3.45032]
[1779992865878,47.61,73538.24,0.0,0.97626,2e-05,3.44915]
[1779992868899,47.61,73531.62,0.0,0.97614,2e-05,3.46369]
[1779992873936,47.61,73532.83,0.0,0.97617,2e-05,3.46011]
[1779992878969,47.61,73529.89,0.0,0.97612,2e-05,3.46601]
[1779992880280,47.61,73518.18,0.0,0.97589,2e-05,3.49274]
[1779992881991,47.6,73513.97,0.0,0.97582,2e-05,3.50199]
[1779992884006,47.6,73521.8,0.0,0.97597,2e-05,3.4835]
[1779992885016,47.6,73530.66,0.0,0.97614,2e-05,3.46299]
[1779992888033,47.6,73524.61,0.0,0.97603,2e-05,3.47628]
[1779992893068,47.6,73520.71,0.0,0.97597,2e-05,3.48418]
[1779992898103,47.59,73518.27,0.0,0.97593,2e-05,3.48867]
[1779992906158,47.59,73518.94,0.0,0.97596,2e-05,3.48531]
[1779992912201,47.58,73514.04,0.0,0.97589,2e-05,3.49294]
[1779992913208,47.58,73505.77,0.0,0.97573,2e-05,3.51179]
[1779992918243,47.57,73502.12,0.0,0.97567,2e-05,3.51887]
[1779992923280,47.57,73505.45,0.0,0.97574,2e-05,3.50984]
[1779992928313,47.57,73503.51,0.0,0.97572,2e-05,3.51303]
[1779992932347,47.56,73491.76,0.0,0.9755,2e-05,3.5393]
[1779992933353,47.56,73490.26,0.0,0.97547,2e-05,3.54301]
[1779992938388,47.56,73491.72,0.0,0.97551,2e-05,3.53803]
[1779992943423,47.56,73493.96,0.0,0.97556,2e-05,3.53228]
[1779992948458,47.56,73490.41,0.0,0.97548,2e-05,3.54155]
[1779992950780,47.56,73484.74,0.0,0.97536,2e-05,3.55517]
[1779992952488,47.56,73484.02,0.0,0.97535,2e-05,3.5572]
[1779992957522,47.56,73491.57,0.0,0.97551,2e-05,3.53782]
[1779992960850,47.55,73493.19,0.0,0.97554,2e-05,3.53361]
[1779992966586,47.56,73492.46,0.0,0.97552,2e-05,3.53653]
[1779992971621,47.56,73495.24,0.0,0.97558,2e-05,3.52876]
[1779992976656,47.57,73497.9,0.0,0.97562,2e-05,3.52363]
[1779992981693,47.57,73498.9,0.0,0.97564,2e-05,3.52238]
[1779992986725,47.57,73500.01,0.0,0.97565,2e-05,3.52087]
[1779992991767,47.58,73500.19,0.0,0.97564,2e-05,3.52152]
[1779992996802,47.58,73500.44,0.0,0.97564,2e-05,3.522]
[1779993001839,47.58,73506.97,0.0,0.97576,2e-05,3.50792]
[1779993002843,47.58,73510.4,0.0,0.97582,2e-05,3.50023]
[1779993004857,47.59,73523.08,0.0,0.97606,2e-05,3.47152]
[1779993005872,47.59,73528.51,0.0,0.97617,2e-05,3.45885]
[1779993010904,47.58,73526.16,0.0,0.97613,2e-05,3.4632]
[1779993012922,47.58,73519.46,0.0,0.97601,2e-05,3.47817]
[1779993013925,47.58,73519.63,0.0,0.97601,2e-05,3.47755]
[1779993017955,47.58,73512.09,0.0,0.97587,2e-05,3.49399]
[1779993022990,47.57,73512.0,0.0,0.97588,2e-05,3.49294]
[1779993028025,47.57,73507.93,0.0,0.97581,2e-05,3.5011]
[1779993033060,47.57,73505.65,0.0,0.97578,2e-05,3.50435]
[1779993038094,47.57,73505.79,0.0,0.97577,2e-05,3.50534]
[1779993041445,47.58,73492.11,0.0,0.9755,2e-05,3.5381]
[1779993044138,47.58,73487.89,0.0,0.97541,2e-05,3.54834]
[1779993049171,47.58,73481.7,0.0,0.97528,2e-05,3.56373]
[1779993053200,47.58,73487.09,0.0,0.97538,2e-05,3.55183]
[1779993055213,47.59,73496.14,0.0,0.97556,2e-05,3.53112]
[1779993056220,47.59,73498.41,0.0,0.9756,2e-05,3.52607]
[1779993059241,47.59,73503.92,0.0,0.9757,2e-05,3.51399]
[1779993064279,47.59,73503.95,0.0,0.9757,2e-05,3.51385]
[1779993069312,47.59,73505.32,0.0,0.97573,2e-05,3.5109]
[1779993071659,47.59,73515.3,0.0,0.97592,2e-05,3.48784]
[1779993073343,47.59,73521.96,0.0,0.97605,2e-05,3.4723]
[1779993074349,47.59,73523.09,0.0,0.97608,2e-05,3.4695]
[1779993079382,47.59,73525.5,0.0,0.97613,2e-05,3.46353]
[1779993084417,47.58,73528.91,0.0,0.9762,2e-05,3.45461]
[1779993089451,47.58,73529.38,0.0,0.97622,2e-05,3.45261]
[1779993091799,47.58,73545.32,0.0,0.97654,2e-05,3.41373]
[1779993096504,47.58,73540.27,0.0,0.97645,2e-05,3.42456]
[1779993101868,47.57,73536.1,0.0,0.97637,2e-05,3.43336]
[1779993104561,47.57,73514.37,0.0,0.97596,2e-05,3.48268]
[1779993105580,47.57,73516.99,0.0,0.97601,2e-05,3.47643]
[1779993110605,47.57,73517.85,0.0,0.97604,2e-05,3.47339]
[1779993115637,47.56,73517.99,0.0,0.97605,2e-05,3.47204]
[1779993117653,47.56,73512.65,0.0,0.97595,2e-05,3.48391]
[1779993122009,47.56,73518.45,0.0,0.97607,2e-05,3.4697]
[1779993123694,47.56,73526.49,0.0,0.97623,2e-05,3.45086]
[1779993124702,47.56,73526.88,0.0,0.97623,2e-05,3.44979]
[1779993128730,47.55,73535.8,0.0,0.97641,2e-05,3.42877]
[1779993129735,47.55,73535.88,0.0,0.97641,2e-05,3.42845]
[1779993134774,47.55,73536.36,0.0,0.97643,2e-05,3.4267]
[1779993139806,47.55,73535.84,0.0,0.97642,2e-05,3.42722]
[1779993144842,47.55,73535.75,0.0,0.97643,2e-05,3.42675]
[1779993149875,47.54,73532.04,0.0,0.97636,2e-05,3.43452]
[1779993154913,47.54,73529.18,0.0,0.97633,2e-05,3.43803]
[1779993159950,47.54,73533.24,0.0,0.97641,2e-05,3.42807]
[1779993164985,47.54,73532.38,0.0,0.9764,2e-05,3.42936]
[1779993172033,47.53,73529.33,0.0,0.97635,2e-05,3.43533]
[1779993177069,47.53,73523.57,0.0,0.97625,2e-05,3.44772]
[1779993179083,47.53,73518.93,0.0,0.97616,2e-05,3.458]
[1779993184118,47.53,73520.27,0.0,0.97619,2e-05,3.45404]
[1779993189152,47.52,73518.94,0.0,0.97618,2e-05,3.45623]
[1779993194187,47.52,73518.17,0.0,0.97617,2e-05,3.45709]
[1779993199225,47.52,73518.7,0.0,0.97619,2e-05,3.45497]
[1779993204260,47.51,73519.4,0.0,0.97621,2e-05,3.45248]
[1779993209296,47.51,73520.18,0.0,0.97623,2e-05,3.44982]
[1779993214330,47.51,73521.62,0.0,0.97628,2e-05,3.44343]
[1779993219365,47.5,73532.29,0.0,0.97649,2e-05,3.41833]
[1779993221378,47.5,73534.47,0.0,0.97653,2e-05,3.41316]
[1779993226417,47.5,73531.91,0.0,0.97649,2e-05,3.41843]
[1779993231449,47.5,73534.48,0.0,0.97654,2e-05,3.41199]
[1779993236484,47.5,73535.35,0.0,0.97656,2e-05,3.40946]
[1779993241519,47.49,73534.27,0.0,0.97654,2e-05,3.41133]
[1779993246554,47.49,73536.19,0.0,0.97659,2e-05,3.4063]
[1779993250582,47.49,73543.77,0.0,0.97673,2e-05,3.38882]
[1779993251589,47.49,73546.09,0.0,0.97678,2e-05,3.38343]
[1779993256624,47.49,73546.97,0.0,0.9768,2e-05,3.38115]
[1779993262995,47.49,73549.47,0.0,0.97684,2e-05,3.37524]
[1779993268711,47.49,73545.65,0.0,0.97678,2e-05,3.38361]
[1779993270725,47.49,73554.29,0.0,0.97694,2e-05,3.36407]
[1779993271731,47.49,73563.49,0.0,0.97712,2e-05,3.3412]
[1779993273073,47.49,73562.67,0.0,0.97711,2e-05,3.34305]
[1779993274755,47.49,73576.89,0.0,0.97737,2e-05,3.31139]
[1779993275760,47.49,73576.89,0.0,0.97737,2e-05,3.31148]
[1779993277775,47.49,73578.48,0.0,0.9774,2e-05,3.30813]
[1779993280795,47.49,73584.88,0.0,0.97751,2e-05,3.29422]
[1779993281801,47.49,73585.67,0.0,0.97753,2e-05,3.29259]
[1779993286837,47.49,73590.52,0.0,0.97761,2e-05,3.28248]
[1779993293214,47.5,73586.6,0.0,0.97753,2e-05,3.29185]
[1779993295901,47.5,73580.83,0.0,0.97742,2e-05,3.30496]
[1779993297914,47.5,73577.54,0.0,0.97736,2e-05,3.31242]
[1779993300937,47.5,73567.51,0.0,0.97718,2e-05,3.33491]
[1779993301944,47.5,73553.47,0.0,0.97691,2e-05,3.36647]
[1779993302950,47.5,73552.94,0.0,0.9769,2e-05,3.36765]
[1779993307988,47.5,73552.44,0.0,0.9769,2e-05,3.36869]
[1779993313026,47.5,73551.63,0.0,0.97688,2e-05,3.37041]
[1779993318062,47.5,73553.15,0.0,0.97691,2e-05,3.3669]
[1779993323100,47.5,73552.94,0.0,0.97691,2e-05,3.3673]
[1779993328133,47.5,73551.68,0.0,0.97688,2e-05,3.37008]
[1779993330146,47.5,73543.29,0.0,0.97673,2e-05,3.38897]
[1779993331153,47.5,73542.45,0.0,0.97673,2e-05,3.38858]
[1779993336189,47.5,73542.78,0.0,0.97673,2e-05,3.38759]
[1779993341227,47.49,73541.04,0.0,0.9767,2e-05,3.3913]
[1779993342234,47.49,73528.45,0.0,0.97647,2e-05,3.41982]
[1779993343243,47.49,73520.0,0.0,0.97631,2e-05,3.439]
[1779993344245,47.49,73519.83,0.0,0.9763,2e-05,3.43926]
[1779993349302,47.49,73519.9,0.0,0.97631,2e-05,3.43845]
[1779993353316,47.49,73526.37,0.0,0.97644,2e-05,3.42316]
[1779993355330,47.49,73529.13,0.0,0.97649,2e-05,3.41667]
[1779993361373,47.49,73529.23,0.0,0.9765,2e-05,3.41583]
[1779993366411,47.48,73531.27,0.0,0.97654,2e-05,3.41067]
[1779993368423,47.48,73521.12,0.0,0.97635,2e-05,3.43359]
[1779993369430,47.48,73519.89,0.0,0.97633,2e-05,3.43626]
[1779993374465,47.48,73519.42,0.0,0.97632,2e-05,3.43661]
[1779993379499,47.48,73519.81,0.0,0.97634,2e-05,3.435]
[1779993381515,47.48,73530.85,0.0,0.97655,2e-05,3.40956]
[1779993382521,47.48,73532.08,0.0,0.97657,2e-05,3.40666]
[1779993387556,47.47,73534.42,0.0,0.97662,2e-05,3.40089]
[1779993392593,47.47,73534.63,0.0,0.97664,2e-05,3.39773]
[1779993395612,47.47,73529.47,0.0,0.97655,2e-05,3.40918]
[1779993397626,47.47,73525.61,0.0,0.97648,2e-05,3.41774]
[1779993402668,47.47,73525.26,0.0,0.97648,2e-05,3.41796]
[1779993407697,47.47,73528.27,0.0,0.97654,2e-05,3.41054]
[1779993412732,47.47,73526.84,0.0,0.97651,2e-05,3.41324]
[1779993417767,47.46,73526.69,0.0,0.97652,2e-05,3.41302]
[1779993422802,47.46,73525.48,0.0,0.9765,2e-05,3.41521]
[1779993426836,47.46,73533.27,0.0,0.97665,2e-05,3.39708]
[1779993428851,47.46,73530.88,0.0,0.97661,2e-05,3.40233]
[1779993434211,47.46,73533.58,0.0,0.97666,2e-05,3.39563]
[1779993439928,47.46,73531.96,0.0,0.97664,2e-05,3.39878]
[1779993444967,47.45,73528.55,0.0,0.97657,2e-05,3.40602]
[1779993446979,47.45,73520.38,0.0,0.97642,2e-05,3.4244]
[1779993452022,47.45,73521.79,0.0,0.97647,2e-05,3.41827]
[1779993457060,47.45,73515.94,0.0,0.97636,2e-05,3.43096]
[1779993458062,47.45,73510.23,0.0,0.97625,2e-05,3.44388]
[1779993459071,47.45,73507.33,0.0,0.9762,2e-05,3.45037]
[1779993464420,47.44,73507.18,0.0,0.9762,2e-05,3.44984]
[1779993469138,47.44,73500.4,0.0,0.97608,2e-05,3.46457]
[1779993470145,47.44,73494.83,0.0,0.97598,2e-05,3.47646]
[1779993471153,47.44,73495.83,0.0,0.976,2e-05,3.47393]
[1779993476187,47.43,73495.8,0.0,0.97601,2e-05,3.47294]
[1779993481224,47.43,73495.32,0.0,0.97601,2e-05,3.47298]
[1779993482230,47.43,73501.14,0.0,0.97612,2e-05,3.45937]
[1779993483237,47.43,73504.09,0.0,0.97618,2e-05,3.4524]
[1779993486262,47.43,73513.56,0.0,0.97637,2e-05,3.43005]
[1779993487267,47.43,73521.43,0.0,0.97652,2e-05,3.4121]
[1779993488272,47.42,73524.69,0.0,0.97658,2e-05,3.40458]
[1779993492308,47.42,73530.72,0.0,0.9767,2e-05,3.39054]
[1779993493314,47.42,73535.88,0.0,0.9768,2e-05,3.3788]
[1779993495327,47.42,73537.47,0.0,0.97683,2e-05,3.37511]
[1779993500370,47.42,73533.01,0.0,0.97674,2e-05,3.38497]
[1779993501378,47.42,73527.53,0.0,0.97664,2e-05,3.39733]
[1779993503390,47.42,73524.83,0.0,0.97659,2e-05,3.40329]
[1779993508428,47.42,73523.41,0.0,0.97657,2e-05,3.40606]
[1779993512458,47.42,73529.01,0.0,0.97669,2e-05,3.39076]
[1779993515478,47.42,73520.99,0.0,0.97654,2e-05,3.40873]
[1779993516482,47.42,73509.79,0.0,0.97633,2e-05,3.43419]
[1779993517490,47.42,73505.98,0.0,0.97626,2e-05,3.44278]
[1779993520510,47.42,73498.71,0.0,0.97612,2e-05,3.45901]
[1779993525545,47.41,73499.72,0.0,0.97615,2e-05,3.4558]
[1779993531587,47.41,73500.12,0.0,0.97616,2e-05,3.45381]
[1779993536631,47.4,73498.65,0.0,0.97614,2e-05,3.45628]
[1779993540650,47.4,73491.46,0.0,0.97601,2e-05,3.47187]
[1779993545685,47.4,73490.69,0.0,0.97601,2e-05,3.47263]
[1779993550721,47.39,73494.65,0.0,0.97609,2e-05,3.4627]
[1779993551726,47.39,73497.93,0.0,0.97616,2e-05,3.4548]
[1779993556762,47.39,73496.63,0.0,0.97614,2e-05,3.45695]
[1779993561797,47.39,73492.87,0.0,0.97607,2e-05,3.46466]
[1779993566832,47.38,73493.7,0.0,0.9761,2e-05,3.46179]
[1779993570859,47.38,73502.76,0.0,0.97628,2e-05,3.44029]
[1779993575895,47.38,73502.04,0.0,0.97628,2e-05,3.4389]
[1779993580930,47.38,73501.96,0.0,0.97629,2e-05,3.43833]
[1779993585966,47.37,73502.12,0.0,0.9763,2e-05,3.43722]
[1779993591001,47.37,73502.68,0.0,0.97631,2e-05,3.43521]
[1779993596035,47.37,73502.62,0.0,0.97632,2e-05,3.43462]
[1779993601071,47.37,73501.78,0.0,0.97631,2e-05,3.43581]
[1779993603087,47.36,73494.34,0.0,0.97617,2e-05,3.45259]
[1779993604093,47.36,73495.28,0.0,0.97619,2e-05,3.45026]
[1779993609129,47.36,73496.35,0.0,0.97622,2e-05,3.44695]
[1779993615496,47.36,73496.31,0.0,0.97622,2e-05,3.44585]
[1779993618195,47.36,73504.31,0.0,0.97638,2e-05,3.42718]
[1779993619199,47.35,73508.47,0.0,0.97646,2e-05,3.41753]
[1779993624241,47.35,73503.69,0.0,0.97638,2e-05,3.42782]
[1779993629269,47.35,73496.93,0.0,0.97625,2e-05,3.44265]
[1779993630276,47.35,73492.95,0.0,0.97618,2e-05,3.45164]
[1779993635311,47.35,73492.3,0.0,0.97618,2e-05,3.45002]
[1779993640351,47.34,73490.42,0.0,0.97616,2e-05,3.45345]
[1779993646389,47.34,73486.7,0.0,0.97609,2e-05,3.46111]
[1779993651425,47.34,73486.21,0.0,0.97609,2e-05,3.46148]
[1779993656460,47.33,73488.43,0.0,0.97614,2e-05,3.45562]
[1779993661495,47.33,73490.72,0.0,0.97619,2e-05,3.44979]
[1779993665523,47.33,73495.87,0.0,0.97629,2e-05,3.43741]
[1779993670558,47.33,73495.75,0.0,0.97629,2e-05,3.43694]
[1779993675593,47.33,73492.07,0.0,0.97623,2e-05,3.44471]
[1779993680627,47.32,73487.95,0.0,0.97616,2e-05,3.45346]
[1779993685661,47.32,73493.99,0.0,0.97628,2e-05,3.43886]
[1779993690697,47.32,73497.79,0.0,0.97635,2e-05,3.42957]
[1779993693720,47.32,73525.24,0.0,0.97689,2e-05,3.36464]
[1779993694724,47.32,73531.52,0.0,0.97701,2e-05,3.3505]
[1779993699765,47.32,73527.9,0.0,0.97694,2e-05,3.35871]
[1779993704795,47.32,73522.93,0.0,0.97685,2e-05,3.37]
[1779993709833,47.32,73525.73,0.0,0.9769,2e-05,3.36368]
[1779993714865,47.32,73527.88,0.0,0.97694,2e-05,3.35892]
[1779993719900,47.32,73534.06,0.0,0.97705,2e-05,3.34515]
[1779993724937,47.32,73533.48,0.0,0.97704,2e-05,3.34664]
[1779993729972,47.32,73534.38,0.0,0.97706,2e-05,3.34479]
[1779993735013,47.32,73532.15,0.0,0.97701,2e-05,3.34998]
[1779993740047,47.32,73531.34,0.0,0.977,2e-05,3.35194]
[1779993743066,47.32,73525.58,0.0,0.97689,2e-05,3.36499]
[1779993749108,47.32,73524.87,0.0,0.97688,2e-05,3.36663]
[1779993750115,47.32,73518.18,0.0,0.97675,2e-05,3.38174]
[1779993755150,47.32,73516.83,0.0,0.97674,2e-05,3.3824]
[1779993761193,47.32,73517.08,0.0,0.97675,2e-05,3.38164]
[1779993766571,47.32,73518.82,0.0,0.97678,2e-05,3.37756]
[1779993771263,47.32,73512.91,0.0,0.97667,2e-05,3.39084]
[1779993773279,47.32,73505.97,0.0,0.97654,2e-05,3.40652]
[1779993776641,47.32,73512.56,0.0,0.97667,2e-05,3.39123]
[1779993782345,47.32,73508.57,0.0,0.97659,2e-05,3.40004]
[1779993786718,47.32,73499.49,0.0,0.97642,2e-05,3.42041]
[1779993792411,47.31,73499.99,0.0,0.97644,2e-05,3.41877]
[1779993798458,47.31,73500.36,0.0,0.97645,2e-05,3.41727]
[1779993803505,47.31,73501.01,0.0,0.97647,2e-05,3.41532]
[1779993808533,47.32,73500.36,0.0,0.97644,2e-05,3.41879]
[1779993813570,47.32,73501.83,0.0,0.97648,2e-05,3.41319]
[1779993817601,47.32,73507.09,0.0,0.97658,2e-05,3.40088]
[1779993822636,47.32,73507.01,0.0,0.97658,2e-05,3.40082]
[1779993827668,47.31,73510.61,0.0,0.97665,2e-05,3.39225]
[1779993832703,47.31,73511.93,0.0,0.97668,2e-05,3.38902]
[1779993837738,47.31,73512.19,0.0,0.97669,2e-05,3.38811]
[1779993842773,47.31,73512.32,0.0,0.97669,2e-05,3.38755]
[1779993849822,47.31,73512.1,0.0,0.97669,2e-05,3.3878]
[1779993854857,47.31,73512.33,0.0,0.9767,2e-05,3.38706]
[1779993859896,47.31,73507.0,0.0,0.9766,2e-05,3.39896]
[1779993861918,47.31,73504.06,0.0,0.97654,2e-05,3.40547]
[1779993867278,47.31,73507.89,0.0,0.97662,2e-05,3.39645]
[1779993872994,47.31,73504.58,0.0,0.97657,2e-05,3.40144]
[1779993878056,47.3,73500.75,0.0,0.9765,2e-05,3.40979]
[1779993883089,47.31,73501.44,0.0,0.97651,2e-05,3.40939]
[1779993888124,47.32,73501.73,0.0,0.97649,2e-05,3.41081]
[1779993893159,47.32,73502.56,0.0,0.97651,2e-05,3.4094]
[1779993898195,47.32,73506.05,0.0,0.97658,2e-05,3.40116]
[1779993903230,47.32,73505.65,0.0,0.97657,2e-05,3.40172]
[1779993908265,47.31,73507.09,0.0,0.9766,2e-05,3.39816]
[1779993910281,47.31,73518.49,0.0,0.97682,2e-05,3.37222]
[1779993911290,47.31,73524.54,0.0,0.97693,2e-05,3.35857]
[1779993916328,47.31,73524.12,0.0,0.97692,2e-05,3.35958]
[1779993921359,47.31,73522.21,0.0,0.97689,2e-05,3.36393]
[1779993926393,47.31,73521.59,0.0,0.97687,2e-05,3.36535]
[1779993931428,47.31,73520.74,0.0,0.97687,2e-05,3.36503]
[1779993936464,47.31,73520.71,0.0,0.97687,2e-05,3.36509]
[1779993941498,47.31,73521.64,0.0,0.97689,2e-05,3.36298]
[1779993946533,47.31,73520.43,0.0,0.97687,2e-05,3.36573]
[1779993952574,47.31,73520.06,0.0,0.97686,2e-05,3.36657]
[1779993957913,47.31,73520.04,0.0,0.97686,2e-05,3.3666]
[1779993963654,47.31,73508.42,0.0,0.97664,2e-05,3.39293]
[1779993964659,47.31,73508.42,0.0,0.97664,2e-05,3.39288]
[1779993969694,47.31,73509.31,0.0,0.97666,2e-05,3.39056]
[1779993972715,47.31,73501.87,0.0,0.97652,2e-05,3.4074]
[1779993974729,47.31,73500.82,0.0,0.9765,2e-05,3.40967]
[1779993976749,47.31,73496.19,0.0,0.97641,2e-05,3.41996]
[1779993980772,47.31,73489.75,0.0,0.97629,2e-05,3.43427]
[1779993982786,47.31,73483.63,0.0,0.97618,2e-05,3.44805]
[1779993987824,47.31,73481.05,0.0,0.97614,2e-05,3.45323]
[1779993993863,47.3,73481.85,0.0,0.97617,2e-05,3.44821]
[1779993998897,47.3,73481.21,0.0,0.97617,2e-05,3.449]
[1779994003936,47.3,73480.54,0.0,0.97616,2e-05,3.44988]
[1779994005947,47.3,73487.05,0.0,0.97629,2e-05,3.43467]
[1779994009975,47.3,73492.38,0.0,0.97639,2e-05,3.42209]
[1779994015011,47.29,73490.67,0.0,0.97636,2e-05,3.42554]
[1779994020047,47.29,73491.92,0.0,0.97639,2e-05,3.4222]
[1779994025082,47.29,73502.75,0.0,0.9766,2e-05,3.39707]
[1779994026088,47.29,73508.12,0.0,0.9767,2e-05,3.38482]
[1779994027102,47.29,73513.75,0.0,0.97681,2e-05,3.37204]
[1779994030126,47.29,73519.07,0.0,0.97691,2e-05,3.36004]
[1779994035158,47.29,73523.78,0.0,0.977,2e-05,3.34954]
[1779994041201,47.29,73527.57,0.0,0.97707,2e-05,3.34127]
[1779994046243,47.29,73523.67,0.0,0.97699,2e-05,3.35021]
[1779994051278,47.29,73523.27,0.0,0.977,2e-05,3.349]
[1779994056315,47.29,73522.51,0.0,0.97698,2e-05,3.35084]
[1779994062356,47.29,73523.95,0.0,0.97701,2e-05,3.34779]
[1779994067397,47.3,73523.37,0.0,0.97699,2e-05,3.34927]
[1779994071423,47.3,73530.81,0.0,0.97713,2e-05,3.3327]
[1779994076463,47.3,73534.44,0.0,0.9772,2e-05,3.32491]
[1779994081496,47.3,73534.3,0.0,0.97719,2e-05,3.32562]
[1779994086531,47.3,73534.63,0.0,0.97719,2e-05,3.32527]
[1779994087538,47.3,73529.05,0.0,0.97709,2e-05,3.33785]
[1779994092576,47.3,73525.82,0.0,0.97703,2e-05,3.34535]
[1779994097609,47.3,73525.36,0.0,0.97702,2e-05,3.34663]
[1779994102644,47.3,73525.65,0.0,0.97702,2e-05,3.34624]
[1779994105683,47.3,73532.17,0.0,0.97714,2e-05,3.33176]
[1779994106686,47.3,73531.69,0.0,0.97713,2e-05,3.33292]
[1779994111720,47.31,73527.89,0.0,0.97707,2e-05,3.33959]
[1779994116755,47.31,73529.49,0.0,0.9771,2e-05,3.33639]
[1779994121789,47.31,73528.0,0.0,0.97707,2e-05,3.34015]
[1779994126826,47.31,73527.1,0.0,0.97705,2e-05,3.34252]
[1779994131860,47.31,73524.5,0.0,0.977,2e-05,3.34867]
[1779994136895,47.31,73522.68,0.0,0.97696,2e-05,3.35298]
[1779994141931,47.31,73523.73,0.0,0.97698,2e-05,3.35082]
[1779994146965,47.31,73524.2,0.0,0.97699,2e-05,3.34997]
[1779994152002,47.31,73523.39,0.0,0.97697,2e-05,3.352]
[1779994157038,47.31,73525.93,0.0,0.97701,2e-05,3.34647]
[1779994162072,47.32,73526.47,0.0,0.97702,2e-05,3.34551]
[1779994164089,47.32,73535.74,0.0,0.9772,2e-05,3.32479]
[1779994165095,47.32,73538.86,0.0,0.97725,2e-05,3.31789]
[1779994167107,47.32,73547.96,0.0,0.97742,2e-05,3.29777]
[1779994169122,47.32,73548.0,0.0,0.97742,2e-05,3.29793]
[1779994172145,47.32,73535.67,0.0,0.9772,2e-05,3.32363]
[1779994173150,47.32,73531.54,0.0,0.97712,2e-05,3.33298]
[1779994178185,47.32,73525.28,0.0,0.977,2e-05,3.34746]
[1779994183220,47.32,73522.85,0.0,0.97696,2e-05,3.35313]
[1779994188256,47.32,73517.62,0.0,0.97686,2e-05,3.36512]
[1779994193294,47.32,73512.86,0.0,0.97677,2e-05,3.37595]
[1779994199618,47.32,73509.1,0.0,0.97669,2e-05,3.38444]
[1779994205380,47.32,73509.74,0.0,0.97671,2e-05,3.38289]
[1779994210416,47.32,73511.34,0.0,0.97674,2e-05,3.37921]
[1779994215458,47.32,73512.92,0.0,0.97677,2e-05,3.3756]
[1779994221494,47.32,73517.17,0.0,0.97685,2e-05,3.36599]
[1779994222500,47.32,73525.13,0.0,0.977,2e-05,3.34806]
[1779994225520,47.32,73531.69,0.0,0.97712,2e-05,3.33347]
[1779994230554,47.32,73536.3,0.0,0.9772,2e-05,3.3235]
[1779994238612,47.33,73537.68,0.0,0.97724,2e-05,3.31886]
[1779994243648,47.33,73544.48,0.0,0.97736,2e-05,3.30413]
[1779994248681,47.33,73544.52,0.0,0.97736,2e-05,3.30456]
[1779994253722,47.33,73546.62,0.0,0.97739,2e-05,3.30041]
[1779994260047,47.33,73546.42,0.0,0.97738,2e-05,3.30147]
[1779994265807,47.34,73542.6,0.0,0.97731,2e-05,3.31057]
[1779994270841,47.34,73543.75,0.0,0.97732,2e-05,3.30842]
[1779994275881,47.34,73544.05,0.0,0.97733,2e-05,3.30818]
[1779994280189,47.34,73552.61,0.0,0.97748,2e-05,3.28949]
[1779994284946,47.34,73552.67,0.0,0.97748,2e-05,3.28996]
[1779994290260,47.34,73553.74,0.0,0.97749,2e-05,3.2882]
[1779994296021,47.35,73553.85,0.0,0.9775,2e-05,3.28653]
[1779994302065,47.35,73552.77,0.0,0.97748,2e-05,3.28973]
[1779994307100,47.35,73552.88,0.0,0.97747,2e-05,3.29014]
[1779994312136,47.36,73553.76,0.0,0.97748,2e-05,3.28885]
[1779994317174,47.36,73553.83,0.0,0.97748,2e-05,3.28937]
[1779994318179,47.36,73559.54,0.0,0.97758,2e-05,3.27684]
[1779994319184,47.36,73566.84,0.0,0.97771,2e-05,3.26087]
[1779994320191,47.36,73567.04,0.0,0.97772,2e-05,3.26061]
[1779994325229,47.36,73566.42,0.0,0.9777,2e-05,3.26219]
[1779994330261,47.35,73569.58,0.0,0.97778,2e-05,3.25325]
[1779994332275,47.35,73575.47,0.0,0.97789,2e-05,3.23923]
[1779994333283,47.35,73582.95,0.0,0.97803,2e-05,3.22233]
[1779994334289,47.35,73583.0,0.0,0.97804,2e-05,3.22175]
[1779994338317,47.34,73571.69,0.0,0.97785,2e-05,3.24461]
[1779994339324,47.34,73570.52,0.0,0.97783,2e-05,3.24667]
[1779994344359,47.32,73569.02,0.0,0.97783,2e-05,3.24683]
[1779994349395,47.32,73567.86,0.0,0.97781,2e-05,3.24898]
[1779994354431,47.33,73568.58,0.0,0.97783,2e-05,3.24606]
[1779994359466,47.33,73567.5,0.0,0.97781,2e-05,3.24822]
[1779994364502,47.32,73569.15,0.0,0.97786,2e-05,3.24194]
[1779994369539,47.31,73571.64,0.0,0.97793,2e-05,3.2339]
[1779994374576,47.3,73571.14,0.0,0.97794,2e-05,3.23246]
[1779994379613,47.29,73570.99,0.0,0.97796,2e-05,3.23075]
[1779994384646,47.29,73570.69,0.0,0.97795,2e-05,3.23133]
[1779994386660,47.29,73579.59,0.0,0.97811,2e-05,3.21184]
[1779994391695,47.29,73576.13,0.0,0.97805,2e-05,3.21948]
[1779994396736,47.29,73576.19,0.0,0.97805,2e-05,3.21935]
[1779994401766,47.29,73576.79,0.0,0.97806,2e-05,3.21805]
[1779994411111,47.29,73572.37,0.0,0.978,2e-05,3.22549]
[1779994412847,47.29,73567.33,0.0,0.9779,2e-05,3.2365]
[1779994416871,47.29,73560.83,0.0,0.97779,2e-05,3.25061]
[1779994421906,47.29,73560.3,0.0,0.97778,2e-05,3.25151]
[1779994427949,47.28,73558.08,0.0,0.97775,2e-05,3.25536]
[1779994432986,47.27,73556.98,0.0,0.97775,2e-05,3.25504]
[1779994437013,47.27,73565.99,0.0,0.97793,2e-05,3.23302]
[1779994438018,47.26,73576.8,0.0,0.97813,2e-05,3.20883]
[1779994439026,47.26,73576.68,0.0,0.97813,2e-05,3.20862]
[1779994444061,47.25,73574.92,0.0,0.97812,2e-05,3.21015]
[1779994449102,47.25,73577.29,0.0,0.97818,2e-05,3.20265]
[1779994454133,47.24,73582.87,0.0,0.9783,2e-05,3.18826]
[1779994461462,47.22,73582.81,0.0,0.97833,2e-05,3.18496]
[1779994467226,47.22,73586.51,0.0,0.97841,2e-05,3.17484]
[1779994469239,47.21,73589.47,0.0,0.97847,2e-05,3.16764]
[1779994474277,47.21,73590.81,0.0,0.97852,2e-05,3.16066]
[1779994479310,47.2,73592.06,0.0,0.97856,2e-05,3.1561]
[1779994485356,47.19,73591.56,0.0,0.97857,2e-05,3.15498]
[1779994489381,47.19,73599.85,0.0,0.97872,2e-05,3.13567]
[1779994491394,47.18,73599.29,0.0,0.97872,2e-05,3.13622]
[1779994494416,47.18,73588.35,0.0,0.97854,2e-05,3.15881]
[1779994495422,47.18,73585.26,0.0,0.97848,2e-05,3.16513]
[1779994499450,47.17,73580.0,0.0,0.9784,2e-05,3.17503]
[1779994501463,47.17,73575.21,0.0,0.97832,2e-05,3.18465]
[1779994507509,47.16,73574.02,0.0,0.97832,2e-05,3.18443]
[1779994512541,47.15,73571.65,0.0,0.9783,2e-05,3.18759]
[1779994518588,47.14,73570.93,0.0,0.9783,2e-05,3.18677]
[1779994525632,47.13,73570.48,0.0,0.97832,2e-05,3.18497]
[1779994530667,47.13,73570.23,0.0,0.97833,2e-05,3.18352]
[1779994536709,47.12,73569.45,0.0,0.97835,2e-05,3.18065]
[1779994542027,47.11,73591.68,0.0,0.97876,2e-05,3.1306]
[1779994543760,47.11,73607.98,0.0,0.97905,2e-05,3.09512]
[1779994544770,47.11,73621.34,0.0,0.97928,2e-05,3.06653]
[1779994545773,47.11,73632.97,0.0,0.97948,2e-05,3.04197]
[1779994546792,47.11,73631.4,0.0,0.97946,2e-05,3.04497]
[1779994547792,47.11,73623.71,0.0,0.97932,2e-05,3.06149]
[1779994548800,47.11,73599.61,0.0,0.9789,2e-05,3.11299]
[1779994553835,47.1,73594.75,0.0,0.97883,2e-05,3.12197]
[1779994558869,47.1,73596.14,0.0,0.97887,2e-05,3.11753]
[1779994563906,47.09,73602.69,0.0,0.97899,2e-05,3.10213]
[1779994568941,47.09,73599.33,0.0,0.97894,2e-05,3.10805]
[1779994573976,47.08,73600.92,0.0,0.97898,2e-05,3.10336]
[1779994579012,47.08,73601.12,0.0,0.97899,2e-05,3.10166]
[1779994584048,47.07,73599.8,0.0,0.97898,2e-05,3.10321]
[1779994589083,47.07,73598.61,0.0,0.97897,2e-05,3.10446]
[1779994594118,47.06,73597.84,0.0,0.97898,2e-05,3.10267]
[1779994596134,47.06,73592.54,0.0,0.97889,2e-05,3.11352]
[1779994599154,47.06,73591.54,0.0,0.97888,2e-05,3.11485]
[1779994604190,47.05,73596.66,0.0,0.97898,2e-05,3.10253]
[1779994609226,47.05,73596.32,0.0,0.97899,2e-05,3.10202]
[1779994614262,47.04,73596.77,0.0,0.979,2e-05,3.09982]
[1779994619296,47.04,73597.59,0.0,0.97903,2e-05,3.09689]
[1779994624330,47.03,73598.49,0.0,0.97905,2e-05,3.09378]
[1779994629365,47.03,73599.15,0.0,0.97907,2e-05,3.09121]
[1779994634401,47.03,73599.85,0.0,0.9791,2e-05,3.08858]
[1779994639436,47.02,73600.52,0.0,0.97912,2e-05,3.08604]
[1779994644471,47.02,73599.12,0.0,0.9791,2e-05,3.08792]
[1779994650514,47.01,73599.65,0.0,0.97912,2e-05,3.08546]
[1779994657564,47.01,73599.53,0.0,0.97914,2e-05,3.08207]
[1779994662598,47.0,73599.2,0.0,0.97915,2e-05,3.08171]
[1779994668640,47.0,73598.05,0.0,0.97914,2e-05,3.08288]
[1779994673680,46.99,73598.1,0.0,0.97915,2e-05,3.08171]
[1779994678715,46.99,73597.72,0.0,0.97915,2e-05,3.08125]
[1779994683746,46.99,73590.43,0.0,0.97903,2e-05,3.09599]
[1779994684755,46.98,73580.89,0.0,0.97887,2e-05,3.11595]
[1779994688783,46.98,73574.4,0.0,0.97876,2e-05,3.12881]
[1779994692808,46.98,73567.38,0.0,0.97865,2e-05,3.14277]
[1779994694824,46.97,73558.74,0.0,0.9785,2e-05,3.16085]
[1779994697845,46.97,73554.18,0.0,0.97843,2e-05,3.1697]
[1779994703183,46.96,73556.22,0.0,0.97848,2e-05,3.16344]
[1779994708920,46.95,73557.63,0.0,0.97852,2e-05,3.15821]
[1779994713967,46.95,73553.02,0.0,0.97847,2e-05,3.16427]
[1779994718991,46.94,73552.31,0.0,0.97847,2e-05,3.16393]
[1779994724027,46.93,73551.89,0.0,0.97847,2e-05,3.163]
[1779994727048,46.93,73542.08,0.0,0.97831,2e-05,3.18329]
[1779994729062,46.93,73536.14,0.0,0.97821,2e-05,3.19547]
[1779994733400,46.92,73530.36,0.0,0.97812,2e-05,3.20646]
[1779994739135,46.93,73529.84,0.0,0.97809,2e-05,3.2094]
[1779994745176,46.93,73531.09,0.0,0.9781,2e-05,3.20847]
[1779994750209,46.93,73529.74,0.0,0.97808,2e-05,3.21147]
[1779994753540,46.93,73541.47,0.0,0.9783,2e-05,3.18443]
[1779994757258,46.92,73545.25,0.0,0.97838,2e-05,3.17463]
[1779994763611,46.92,73548.52,0.0,0.97846,2e-05,3.1653]
[1779994769342,46.91,73550.11,0.0,0.9785,2e-05,3.15971]
[1779994774377,46.9,73552.64,0.0,0.97857,2e-05,3.15033]
[1779994779412,46.89,73556.25,0.0,0.97865,2e-05,3.14083]
[1779994784449,46.89,73558.21,0.0,0.9787,2e-05,3.13495]
[1779994790491,46.88,73558.9,0.0,0.97873,2e-05,3.13151]
[1779994795526,46.88,73560.55,0.0,0.97877,2e-05,3.12634]
[1779994800872,46.87,73561.11,0.0,0.97879,2e-05,3.12324]
[1779994804591,46.87,73550.72,0.0,0.97862,2e-05,3.1448]
[1779994805907,46.86,73550.55,0.0,0.97862,2e-05,3.14446]
[1779994812646,46.85,73550.29,0.0,0.97863,2e-05,3.14293]
[1779994814660,46.85,73543.74,0.0,0.97852,2e-05,3.15649]
[1779994815667,46.85,73533.58,0.0,0.97834,2e-05,3.17831]
[1779994816674,46.85,73530.92,0.0,0.9783,2e-05,3.18374]
[1779994820706,46.84,73521.09,0.0,0.97813,2e-05,3.20366]
[1779994821712,46.84,73521.27,0.0,0.97814,2e-05,3.20282]
[1779994826755,46.83,73521.27,0.0,0.97816,2e-05,3.20061]
[1779994828763,46.83,73530.19,0.0,0.97833,2e-05,3.18015]
[1779994830777,46.83,73524.84,0.0,0.97824,2e-05,3.19109]
[1779994835814,46.82,73524.86,0.0,0.97827,2e-05,3.18682]
[1779994839838,46.81,73516.5,0.0,0.97813,2e-05,3.20356]
[1779994841853,46.81,73514.77,0.0,0.9781,2e-05,3.20724]
[1779994846888,46.82,73512.11,0.0,0.97804,2e-05,3.21461]
[1779994849910,46.82,73505.16,0.0,0.9779,2e-05,3.23089]
[1779994850918,46.82,73505.36,0.0,0.9779,2e-05,3.23072]
[1779994855952,46.83,73505.52,0.0,0.9779,2e-05,3.23171]
[1779994859051,46.83,73495.43,0.0,0.97771,2e-05,3.2547]
[1779994861067,46.83,73486.48,0.0,0.97754,2e-05,3.27497]
[1779994862079,46.83,73482.81,0.0,0.97747,2e-05,3.28366]
[1779994863081,46.83,73480.52,0.0,0.97742,2e-05,3.28917]
[1779994866396,46.84,73478.41,0.0,0.97738,2e-05,3.29453]
[1779994872143,46.84,73480.89,0.0,0.97742,2e-05,3.28974]
[1779994876470,46.84,73474.63,0.0,0.97729,2e-05,3.30461]
[1779994878200,46.84,73458.8,0.0,0.97699,2e-05,3.34062]
[1779994879208,46.84,73449.78,0.0,0.97682,2e-05,3.3613]
[1779994882226,46.84,73442.5,0.0,0.97668,2e-05,3.37804]
[1779994883238,46.84,73439.27,0.0,0.97662,2e-05,3.38546]
[1779994888268,46.84,73440.47,0.0,0.97664,2e-05,3.38267]
[1779994891291,46.84,73446.23,0.0,0.97677,2e-05,3.36723]
[1779994895320,46.84,73453.4,0.0,0.9769,2e-05,3.35093]
[1779994898339,46.84,73453.88,0.0,0.97691,2e-05,3.34999]
[1779994902367,46.84,73459.72,0.0,0.97702,2e-05,3.33692]
[1779994907403,46.85,73459.53,0.0,0.97701,2e-05,3.33777]
[1779994912438,46.85,73454.35,0.0,0.97691,2e-05,3.34995]
[1779994917474,46.85,73449.39,0.0,0.97681,2e-05,3.36159]
[1779994922507,46.85,73454.66,0.0,0.97691,2e-05,3.34983]
[1779994924523,46.85,73464.4,0.0,0.9771,2e-05,3.32781]
[1779994925528,46.85,73466.71,0.0,0.97714,2e-05,3.32268]
[1779994930563,46.85,73465.88,0.0,0.97712,2e-05,3.32516]
[1779994936903,46.85,73466.12,0.0,0.97712,2e-05,3.32538]
[1779994942652,46.86,73466.67,0.0,0.97712,2e-05,3.3248]
[1779994947687,46.86,73464.73,0.0,0.97708,2e-05,3.32973]
[1779994952723,46.86,73462.84,0.0,0.97706,2e-05,3.33228]
[1779994957758,46.86,73462.42,0.0,0.97704,2e-05,3.33364]
[1779994958764,46.86,73454.45,0.0,0.97689,2e-05,3.35199]
[1779994959771,46.86,73448.0,0.0,0.97677,2e-05,3.3668]
[1779994960778,46.86,73447.28,0.0,0.97675,2e-05,3.36849]
[1779994963799,46.86,73453.37,0.0,0.97687,2e-05,3.3547]
[1779994968834,46.87,73453.73,0.0,0.97687,2e-05,3.35421]
[1779994970851,46.87,73462.22,0.0,0.97703,2e-05,3.33503]
[1779994974879,46.87,73463.85,0.0,0.97706,2e-05,3.33174]
[1779994979915,46.87,73463.55,0.0,0.97705,2e-05,3.33296]
[1779994984951,46.87,73462.1,0.0,0.97702,2e-05,3.33677]
[1779994989986,46.87,73461.76,0.0,0.97701,2e-05,3.33803]
[1779994995036,46.87,73461.67,0.0,0.977,2e-05,3.33874]
[1779994997040,46.88,73447.84,0.0,0.97674,2e-05,3.37049]
[1779994998055,46.88,73446.25,0.0,0.97671,2e-05,3.37418]
[1779995003085,46.87,73452.42,0.0,0.97683,2e-05,3.3595]
[1779995005098,46.87,73458.14,0.0,0.97694,2e-05,3.34659]
[1779995010138,46.88,73459.96,0.0,0.97697,2e-05,3.34285]
[1779995015166,46.88,73460.77,0.0,0.97699,2e-05,3.33921]
[1779995020202,46.88,73461.32,0.0,0.977,2e-05,3.33843]
[1779995025239,46.88,73461.59,0.0,0.977,2e-05,3.33829]
[1779995030271,46.88,73465.82,0.0,0.97708,2e-05,3.3292]
[1779995035307,46.88,73464.55,0.0,0.97705,2e-05,3.33266]
[1779995039334,46.89,73456.31,0.0,0.97689,2e-05,3.35184]
[1779995041379,46.89,73451.8,0.0,0.9768,2e-05,3.36228]
[1779995042370,46.89,73442.73,0.0,0.97663,2e-05,3.38312]
[1779995043374,46.89,73439.63,0.0,0.97657,2e-05,3.39027]
[1779995048435,46.89,73437.79,0.0,0.97653,2e-05,3.39453]
[1779995053476,46.89,73436.19,0.0,0.9765,2e-05,3.3982]
[1779995054483,46.89,73428.51,0.0,0.97635,2e-05,3.41592]
[1779995055485,46.89,73423.78,0.0,0.97626,2e-05,3.42683]
[1779995057755,46.89,73423.19,0.0,0.97625,2e-05,3.42807]
[1779995063543,46.9,73426.34,0.0,0.97629,2e-05,3.42331]
[1779995068576,46.9,73423.95,0.0,0.97623,2e-05,3.43098]
[1779995073616,46.91,73424.97,0.0,0.97624,2e-05,3.42842]
[1779995078648,46.92,73426.57,0.0,0.97626,2e-05,3.42682]
[1779995083682,46.92,73423.12,0.0,0.97617,2e-05,3.43691]
[1779995087966,46.93,73415.64,0.0,0.97601,2e-05,3.45632]
[1779995090731,46.93,73417.66,0.0,0.97605,2e-05,3.45184]
[1779995093755,46.94,73420.47,0.0,0.9761,2e-05,3.44593]
[1779995095768,46.93,73427.04,0.0,0.97623,2e-05,3.43045]
[1779995096774,46.93,73430.86,0.0,0.9763,2e-05,3.42152]
[1779995100805,46.93,73442.0,0.0,0.97652,2e-05,3.39555]
[1779995101808,46.93,73442.93,0.0,0.97654,2e-05,3.39338]
[1779995104832,46.93,73450.53,0.0,0.97669,2e-05,3.37515]
[1779995106842,46.93,73458.2,0.0,0.97684,2e-05,3.3569]
[1779995108127,46.92,73459.33,0.0,0.97688,2e-05,3.35292]
[1779995113894,46.91,73459.71,0.0,0.97692,2e-05,3.34791]
[1779995118927,46.9,73459.47,0.0,0.97694,2e-05,3.34506]
[1779995123962,46.88,73459.03,0.0,0.97696,2e-05,3.34269]
[1779995129000,46.87,73461.8,0.0,0.97704,2e-05,3.33307]
[1779995132020,46.86,73469.57,0.0,0.97722,2e-05,3.31129]
[1779995135041,46.86,73469.54,0.0,0.97723,2e-05,3.30953]
[1779995140076,46.85,73468.22,0.0,0.97723,2e-05,3.3095]
[1779995143098,46.84,73459.78,0.0,0.97709,2e-05,3.32682]
[1779995144105,46.84,73459.88,0.0,0.97709,2e-05,3.32596]
[1779995148132,46.83,73466.96,0.0,0.97725,2e-05,3.30745]
[1779995149139,46.83,73470.48,0.0,0.97732,2e-05,3.29891]
[1779995153168,46.82,73475.95,0.0,0.97744,2e-05,3.2843]
[1779995155182,46.81,73480.08,0.0,0.97753,2e-05,3.27391]
[1779995160216,46.81,73482.15,0.0,0.97759,2e-05,3.26665]
[1779995165252,46.8,73480.17,0.0,0.97757,2e-05,3.26849]
[1779995170287,46.79,73480.64,0.0,0.9776,2e-05,3.26484]
[1779995175325,46.78,73481.06,0.0,0.97763,2e-05,3.26133]
[1779995180359,46.77,73481.52,0.0,0.97766,2e-05,3.25772]
[1779995185398,46.76,73482.12,0.0,0.97769,2e-05,3.25383]
[1779995190429,46.75,73482.1,0.0,0.97771,2e-05,3.25136]
[1779995195464,46.74,73482.09,0.0,0.97775,2e-05,3.24667]
[1779995200502,46.73,73482.57,0.0,0.97777,2e-05,3.24312]
[1779995205534,46.72,73482.72,0.0,0.9778,2e-05,3.24033]
[1779995210569,46.71,73482.9,0.0,0.97782,2e-05,3.23748]
[1779995215603,46.7,73482.67,0.0,0.97784,2e-05,3.23557]
[1779995220639,46.7,73480.38,0.0,0.97781,2e-05,3.23826]
[1779995222657,46.69,73467.34,0.0,0.97758,2e-05,3.26649]
[1779995223664,46.69,73460.9,0.0,0.97746,2e-05,3.28045]
[1779995224670,46.69,73460.39,0.0,0.97746,2e-05,3.28104]
[1779995229706,46.68,73456.04,0.0,0.9774,2e-05,3.28807]
[1779995234742,46.67,73460.59,0.0,0.97751,2e-05,3.27501]
[1779995239799,46.66,73458.65,0.0,0.97749,2e-05,3.27668]
[1779995244836,46.65,73457.01,0.0,0.97748,2e-05,3.27765]
[1779995249869,46.64,73457.71,0.0,0.97752,2e-05,3.27335]
[1779995254905,46.63,73459.28,0.0,0.97758,2e-05,3.26495]
[1779995259939,46.62,73459.21,0.0,0.9776,2e-05,3.26249]
[1779995264974,46.61,73459.54,0.0,0.97763,2e-05,3.25915]
[1779995271022,46.6,73459.23,0.0,0.97766,2e-05,3.25624]
[1779995276056,46.59,73464.75,0.0,0.97777,2e-05,3.24184]
[1779995279331,46.58,73450.12,0.0,0.97752,2e-05,3.27275]
[1779995285116,46.57,73449.94,0.0,0.97754,2e-05,3.26994]
[1779995291159,46.56,73450.28,0.0,0.97757,2e-05,3.266]
[1779995296194,46.55,73452.57,0.0,0.97764,2e-05,3.25823]
[1779995301229,46.54,73452.24,0.0,0.97765,2e-05,3.25639]
[1779995302236,46.54,73446.28,0.0,0.97754,2e-05,3.2693]
[1779995303244,46.54,73444.94,0.0,0.97752,2e-05,3.27178]
[1779995308285,46.54,73431.76,0.0,0.97727,2e-05,3.30191]
[1779995309296,46.54,73422.61,0.0,0.9771,2e-05,3.32292]
[1779995310300,46.54,73421.75,0.0,0.97708,2e-05,3.32501]
[1779995315334,46.54,73425.15,0.0,0.97716,2e-05,3.31561]
[1779995320371,46.54,73428.04,0.0,0.9772,2e-05,3.30968]
[1779995325407,46.55,73429.9,0.0,0.97723,2e-05,3.30615]
[1779995330442,46.55,73430.61,0.0,0.97724,2e-05,3.30526]
[1779995332458,46.55,73436.97,0.0,0.97736,2e-05,3.29112]
[1779995335479,46.55,73443.24,0.0,0.97747,2e-05,3.27745]
[1779995340512,46.55,73441.21,0.0,0.97743,2e-05,3.283]
[1779995345548,46.56,73440.73,0.0,0.97741,2e-05,3.28502]
[1779995350583,46.56,73440.35,0.0,0.9774,2e-05,3.2868]
[1779995358639,46.57,73439.68,0.0,0.97737,2e-05,3.28972]
[1779995361661,46.57,73432.91,0.0,0.97724,2e-05,3.30559]
[1779995366696,46.57,73435.58,0.0,0.97728,2e-05,3.30026]
[1779995371732,46.57,73431.13,0.0,0.97721,2e-05,3.30888]
[1779995376771,46.58,73431.93,0.0,0.97722,2e-05,3.30772]
[1779995381803,46.58,73434.03,0.0,0.97725,2e-05,3.30364]
[1779995386839,46.58,73435.15,0.0,0.97727,2e-05,3.30182]
[1779995391873,46.58,73433.54,0.0,0.97723,2e-05,3.30619]
[1779995395904,46.59,73426.92,0.0,0.9771,2e-05,3.32181]
[1779995396910,46.59,73424.85,0.0,0.97706,2e-05,3.32665]
[1779995398938,46.59,73399.4,0.0,0.97657,2e-05,3.38538]
[1779995400201,46.59,73400.61,0.0,0.97659,2e-05,3.38266]
[1779995400950,46.59,73400.34,0.0,0.97659,2e-05,3.38329]
[1779995402963,46.59,73410.77,0.0,0.97679,2e-05,3.35925]
[1779995403974,46.59,73413.18,0.0,0.97683,2e-05,3.35375]
[1779995409006,46.59,73409.24,0.0,0.97676,2e-05,3.36309]
[1779995414043,46.59,73413.15,0.0,0.97683,2e-05,3.35436]
[1779995419079,46.59,73406.77,0.0,0.9767,2e-05,3.36937]
[1779995422100,46.59,73404.75,0.0,0.97666,2e-05,3.37416]
[1779995426128,46.59,73399.45,0.0,0.97656,2e-05,3.38655]
[1779995431160,46.59,73397.37,0.0,0.97653,2e-05,3.38922]
[1779995436197,46.59,73397.48,0.0,0.97653,2e-05,3.38907]
[1779995440483,46.59,73377.89,0.0,0.97615,2e-05,3.43476]
[1779995441237,46.59,73377.85,0.0,0.97615,2e-05,3.4348]
[1779995447273,46.59,73380.71,0.0,0.97621,2e-05,3.4279]
[1779995452310,46.59,73378.12,0.0,0.97616,2e-05,3.43377]
[1779995457346,46.59,73378.58,0.0,0.97617,2e-05,3.43248]
[1779995462378,46.59,73377.88,0.0,0.97616,2e-05,3.43389]
[1779995467415,46.59,73377.81,0.0,0.97616,2e-05,3.43382]
[1779995469430,46.59,73370.08,0.0,0.97601,2e-05,3.45185]
[1779995470694,46.59,73364.18,0.0,0.97589,2e-05,3.46616]
[1779995471442,46.59,73364.18,0.0,0.97589,2e-05,3.46605]
[1779995476478,46.6,73364.42,0.0,0.97587,2e-05,3.46746]
[1779995478490,46.6,73353.23,0.0,0.97564,2e-05,3.49469]
[1779995479497,46.6,73350.39,0.0,0.97558,2e-05,3.50178]
[1779995484532,46.61,73353.39,0.0,0.97563,2e-05,3.49641]
[1779995489567,46.61,73354.61,0.0,0.97564,2e-05,3.49527]
[1779995494605,46.62,73353.19,0.0,0.97561,2e-05,3.4981]
[1779995500655,46.63,73351.86,0.0,0.97557,2e-05,3.5034]
[1779995505689,46.63,73352.99,0.0,0.97558,2e-05,3.5025]
[1779995510724,46.64,73352.54,0.0,0.97555,2e-05,3.50533]
[1779995515809,46.64,73361.69,0.0,0.97573,2e-05,3.4839]
[1779995517794,46.64,73374.16,0.0,0.97598,2e-05,3.45476]
[1779995518803,46.64,73373.66,0.0,0.97597,2e-05,3.45587]
[1779995523838,46.64,73372.42,0.0,0.97595,2e-05,3.45845]
[1779995528873,46.64,73371.86,0.0,0.97594,2e-05,3.45942]
[1779995533907,46.64,73373.82,0.0,0.97598,2e-05,3.45448]
[1779995538943,46.64,73377.05,0.0,0.97605,2e-05,3.44658]
[1779995543980,46.63,73379.6,0.0,0.9761,2e-05,3.4404]
[1779995549016,46.63,73380.11,0.0,0.97611,2e-05,3.439]
[1779995554049,46.63,73380.53,0.0,0.97614,2e-05,3.43552]
[1779995559083,46.63,73382.71,0.0,0.97618,2e-05,3.43023]
[1779995564119,46.63,73382.5,0.0,0.97618,2e-05,3.43052]
[1779995570161,46.63,73382.73,0.0,0.97619,2e-05,3.42974]
[1779995575196,46.63,73382.51,0.0,0.97618,2e-05,3.43002]
[1779995580231,46.63,73383.29,0.0,0.9762,2e-05,3.42796]
[1779995585267,46.63,73384.06,0.0,0.97622,2e-05,3.42594]
[1779995590301,46.63,73378.05,0.0,0.9761,2e-05,3.43974]
[1779995595336,46.63,73376.63,0.0,0.97608,2e-05,3.44269]
[1779995600371,46.62,73377.9,0.0,0.97611,2e-05,3.43866]
[1779995601623,46.62,73370.7,0.0,0.97598,2e-05,3.45461]
[1779995607420,46.6,73369.72,0.0,0.976,2e-05,3.45104]
[1779995610441,46.59,73361.54,0.0,0.97586,2e-05,3.46825]
[1779995615481,46.59,73356.8,0.0,0.97578,2e-05,3.47651]
[1779995620517,46.59,73355.98,0.0,0.97577,2e-05,3.47782]
[1779995625552,46.58,73355.84,0.0,0.97578,2e-05,3.47752]
[1779995630587,46.58,73355.72,0.0,0.97578,2e-05,3.47717]
[1779995635622,46.58,73355.58,0.0,0.97578,2e-05,3.47738]
[1779995640659,46.59,73356.39,0.0,0.97578,2e-05,3.47732]
[1779995645693,46.59,73355.99,0.0,0.97575,2e-05,3.48012]
[1779995649722,46.6,73361.54,0.0,0.97585,2e-05,3.46848]
[1779995650728,46.6,73363.49,0.0,0.97589,2e-05,3.46428]
[1779995655764,46.61,73366.91,0.0,0.97594,2e-05,3.45821]
[1779995660803,46.62,73367.48,0.0,0.97594,2e-05,3.45888]
[1779995665836,46.62,73370.43,0.0,0.97598,2e-05,3.45395]
[1779995670870,46.63,73370.65,0.0,0.97596,2e-05,3.45543]
[1779995675905,46.64,73371.02,0.0,0.97597,2e-05,3.45425]
[1779995680941,46.64,73371.34,0.0,0.97596,2e-05,3.45547]
[1779995686982,46.65,73371.55,0.0,0.97595,2e-05,3.45729]
[1779995692258,46.66,73373.41,0.0,0.97596,2e-05,3.45524]
[1779995695038,46.66,73383.18,0.0,0.97615,2e-05,3.43314]
[1779995698059,46.67,73384.77,0.0,0.97617,2e-05,3.43069]
[1779995704101,46.68,73382.14,0.0,0.9761,2e-05,3.43937]
[1779995710143,46.69,73381.47,0.0,0.97606,2e-05,3.44381]
[1779995715178,46.69,73383.2,0.0,0.97608,2e-05,3.44181]
[1779995720214,46.7,73381.65,0.0,0.97603,2e-05,3.44747]
[1779995725249,46.71,73381.5,0.0,0.97601,2e-05,3.44983]
[1779995731291,46.72,73381.67,0.0,0.97601,2e-05,3.44955]
[1779995732542,46.72,73371.51,0.0,0.97581,2e-05,3.47382]
[1779995734313,46.72,73353.48,0.0,0.97544,2e-05,3.51714]
[1779995736341,46.72,73333.19,0.0,0.97502,2e-05,3.5659]
[1779995737345,46.72,73333.19,0.0,0.97502,2e-05,3.56635]
[1779995738351,46.72,73340.45,0.0,0.97517,2e-05,3.54919]
[1779995743387,46.73,73341.47,0.0,0.97518,2e-05,3.54798]
[1779995748422,46.73,73343.58,0.0,0.97521,2e-05,3.54418]
[1779995753463,46.74,73343.46,0.0,0.9752,2e-05,3.5457]
[1779995758495,46.74,73348.62,0.0,0.97529,2e-05,3.53468]
[1779995761516,46.74,73357.79,0.0,0.97547,2e-05,3.51364]
[1779995762754,46.74,73358.19,0.0,0.97547,2e-05,3.51298]
[1779995768567,46.75,73360.2,0.0,0.9755,2e-05,3.51001]
[1779995769574,46.75,73365.61,0.0,0.97561,2e-05,3.49752]
[1779995774609,46.76,73366.87,0.0,0.97562,2e-05,3.49616]
[1779995779643,46.76,73364.49,0.0,0.97556,2e-05,3.50337]
[1779995782895,46.77,73359.32,0.0,0.97545,2e-05,3.51654]
[1779995788708,46.77,73356.45,0.0,0.97537,2e-05,3.52508]
[1779995794752,46.78,73354.95,0.0,0.97534,2e-05,3.52801]
[1779995799786,46.78,73356.75,0.0,0.97537,2e-05,3.52514]
[1779995804826,46.79,73367.84,0.0,0.97558,2e-05,3.49999]
[1779995805835,46.79,73370.1,0.0,0.97563,2e-05,3.49428]
[1779995811878,46.78,73370.85,0.0,0.97565,2e-05,3.49218]
[1779995816913,46.78,73373.6,0.0,0.97571,2e-05,3.48471]
[1779995821946,46.78,73374.39,0.0,0.97573,2e-05,3.48203]
[1779995824969,46.78,73385.5,0.0,0.97596,2e-05,3.45584]
[1779995825979,46.78,73391.66,0.0,0.97608,2e-05,3.44134]
[1779995831009,46.78,73389.4,0.0,0.97604,2e-05,3.44625]
[1779995836051,46.78,73385.2,0.0,0.97596,2e-05,3.45572]
[1779995837054,46.78,73368.54,0.0,0.97562,2e-05,3.49523]
[1779995838066,46.78,73368.57,0.0,0.97562,2e-05,3.49581]
[1779995843100,46.78,73368.51,0.0,0.97561,2e-05,3.49726]
[1779995849142,46.79,73368.18,0.0,0.97558,2e-05,3.49993]
[1779995854177,46.8,73369.37,0.0,0.97561,2e-05,3.49669]
[1779995857200,46.8,73363.52,0.0,0.97548,2e-05,3.51116]
[1779995858207,46.8,73358.19,0.0,0.97537,2e-05,3.52436]
[1779995863493,46.8,73362.7,0.0,0.97545,2e-05,3.51478]
[1779995869286,46.81,73362.02,0.0,0.97543,2e-05,3.51807]
[1779995874320,46.82,73358.22,0.0,0.97534,2e-05,3.52843]
[1779995879356,46.82,73356.94,0.0,0.9753,2e-05,3.53277]
[1779995884393,46.82,73352.89,0.0,0.97521,2e-05,3.54367]
[1779995889426,46.83,73352.79,0.0,0.9752,2e-05,3.54512]
[1779995894460,46.83,73352.72,0.0,0.97519,2e-05,3.5465]
[1779995900505,46.84,73356.95,0.0,0.97526,2e-05,3.53792]
[1779995905538,46.84,73359.75,0.0,0.9753,2e-05,3.53253]
[1779995910573,46.85,73361.1,0.0,0.97532,2e-05,3.53061]
[1779995915609,46.85,73362.91,0.0,0.97536,2e-05,3.52528]
[1779995920645,46.86,73362.77,0.0,0.97535,2e-05,3.52696]
[1779995925681,46.86,73363.21,0.0,0.97535,2e-05,3.52724]
[1779995930722,46.87,73365.65,0.0,0.97538,2e-05,3.52303]
[1779995931729,46.87,73372.55,0.0,0.97552,2e-05,3.50699]
[1779995936762,46.87,73370.9,0.0,0.97547,2e-05,3.51235]
[1779995941798,46.88,73372.55,0.0,0.9755,2e-05,3.50957]
[1779995947839,46.88,73375.67,0.0,0.97554,2e-05,3.50391]
[1779995952875,46.89,73374.9,0.0,0.97552,2e-05,3.50717]
[1779995957910,46.89,73376.4,0.0,0.97553,2e-05,3.50536]
[1779995964198,46.9,73377.52,0.0,0.97554,2e-05,3.50469]
[1779995971002,46.91,73378.69,0.0,0.97557,2e-05,3.5011]
[1779995977045,46.91,73377.91,0.0,0.97554,2e-05,3.50471]
[1779995982080,46.92,73379.8,0.0,0.97556,2e-05,3.50175]
[1779995984100,46.92,73390.68,0.0,0.97577,2e-05,3.47706]
[1779995985102,46.92,73389.33,0.0,0.97574,2e-05,3.48056]
[1779995990142,46.93,73390.58,0.0,0.97575,2e-05,3.47931]
[1779995995176,46.93,73389.52,0.0,0.97571,2e-05,3.48384]
[1779996000208,46.94,73389.46,0.0,0.9757,2e-05,3.48566]
[1779996005242,46.95,73389.11,0.0,0.97568,2e-05,3.48814]
[1779996010277,46.95,73388.32,0.0,0.97565,2e-05,3.49164]
[1779996015314,46.96,73389.26,0.0,0.97565,2e-05,3.49107]
[1779996020348,46.96,73385.93,0.0,0.97557,2e-05,3.50054]
[1779996022362,46.97,73380.71,0.0,0.97546,2e-05,3.51345]
[1779996027396,46.97,73379.73,0.0,0.97543,2e-05,3.51721]
[1779996032431,46.98,73381.69,0.0,0.97547,2e-05,3.51171]
[1779996037471,46.98,73398.92,0.0,0.97581,2e-05,3.47271]
[1779996042507,46.99,73400.22,0.0,0.97582,2e-05,3.4715]
[1779996047544,46.99,73398.32,0.0,0.97576,2e-05,3.47776]
[1779996053586,47.0,73397.47,0.0,0.97573,2e-05,3.48186]
[1779996058619,47.01,73397.01,0.0,0.97571,2e-05,3.48467]
[1779996063657,47.01,73397.25,0.0,0.9757,2e-05,3.48582]
[1779996070704,47.02,73397.78,0.0,0.97569,2e-05,3.48696]
[1779996075742,47.03,73399.7,0.0,0.97571,2e-05,3.48417]
[1779996080774,47.03,73399.41,0.0,0.97569,2e-05,3.48653]
[1779996085811,47.04,73400.09,0.0,0.97569,2e-05,3.48661]
[1779996090844,47.05,73400.41,0.0,0.97568,2e-05,3.48752]
[1779996095112,47.05,73395.04,0.0,0.97558,2e-05,3.49912]
[1779996100915,47.06,73393.72,0.0,0.97554,2e-05,3.50405]
[1779996105949,47.06,73394.13,0.0,0.97553,2e-05,3.50458]
[1779996110984,47.07,73395.37,0.0,0.97555,2e-05,3.50315]
[1779996117026,47.07,73395.95,0.0,0.97554,2e-05,3.50357]
[1779996121058,47.08,73401.51,0.0,0.97564,2e-05,3.4917]
[1779996126090,47.08,73403.68,0.0,0.97567,2e-05,3.48821]
[1779996131123,47.09,73403.7,0.0,0.97566,2e-05,3.48977]
[1779996136163,47.1,73403.4,0.0,0.97564,2e-05,3.49207]
[1779996141199,47.1,73403.26,0.0,0.97563,2e-05,3.49398]
[1779996146234,47.11,73403.85,0.0,0.97563,2e-05,3.49416]
[1779996151280,47.11,73403.82,0.0,0.97563,2e-05,3.49348]
[1779996153296,47.11,73413.93,0.0,0.97582,2e-05,3.47046]
[1779996154308,47.12,73415.62,0.0,0.97585,2e-05,3.46687]
[1779996157317,47.12,73408.71,0.0,0.97572,2e-05,3.48291]
[1779996162352,47.12,73406.91,0.0,0.97567,2e-05,3.48874]
[1779996167389,47.13,73405.64,0.0,0.97563,2e-05,3.49332]
[1779996169403,47.13,73400.02,0.0,0.97551,2e-05,3.5071]
[1779996174446,47.13,73397.62,0.0,0.97545,2e-05,3.51413]
[1779996177468,47.14,73393.21,0.0,0.97536,2e-05,3.5253]
[1779996182526,47.14,73389.84,0.0,0.97528,2e-05,3.53419]
[1779996188603,47.14,73389.42,0.0,0.97526,2e-05,3.53654]
[1779996189610,47.15,73395.84,0.0,0.97539,2e-05,3.52184]
[1779996194645,47.15,73395.97,0.0,0.97538,2e-05,3.52278]
[1779996199681,47.15,73395.86,0.0,0.97537,2e-05,3.52427]
[1779996204715,47.16,73397.27,0.0,0.97539,2e-05,3.52221]
[1779996209750,47.16,73389.88,0.0,0.97523,2e-05,3.54089]
[1779996214785,47.17,73386.88,0.0,0.97517,2e-05,3.54673]
[1779996226037,47.18,73386.24,0.0,0.97514,2e-05,3.55059]
[1779996230897,47.18,73380.77,0.0,0.97502,2e-05,3.5646]
[1779996236108,47.18,73382.31,0.0,0.97504,2e-05,3.56186]
[1779996240969,47.19,73387.88,0.0,0.97515,2e-05,3.54964]
[1779996246178,47.19,73387.73,0.0,0.97514,2e-05,3.55103]
[1779996248025,47.19,73392.74,0.0,0.97523,2e-05,3.53959]
[1779996249029,47.19,73399.01,0.0,0.97536,2e-05,3.52503]
[1779996254063,47.2,73400.76,0.0,0.97538,2e-05,3.52215]
[1779996258100,47.2,73405.62,0.0,0.97547,2e-05,3.51176]
[1779996263135,47.21,73410.39,0.0,0.97555,2e-05,3.50199]
[1779996268171,47.21,73411.99,0.0,0.97557,2e-05,3.49971]
[1779996273208,47.22,73411.78,0.0,0.97557,2e-05,3.49936]
[1779996278239,47.22,73412.47,0.0,0.97557,2e-05,3.49921]
[1779996286484,47.23,73412.11,0.0,0.97555,2e-05,3.5024]
[1779996294353,47.24,73412.49,0.0,0.97554,2e-05,3.50383]
[1779996301403,47.24,73412.62,0.0,0.97552,2e-05,3.50553]
[1779996306437,47.25,73413.4,0.0,0.97553,2e-05,3.50513]
[1779996312479,47.26,73413.79,0.0,0.97552,2e-05,3.50592]
[1779996317514,47.26,73415.02,0.0,0.97553,2e-05,3.50445]
[1779996322549,47.27,73417.77,0.0,0.97557,2e-05,3.49942]
[1779996327588,47.27,73417.59,0.0,0.97556,2e-05,3.50126]
[1779996336833,47.28,73414.83,0.0,0.9755,2e-05,3.50808]
[1779996345715,47.29,73413.14,0.0,0.97545,2e-05,3.51415]
[1779996350750,47.29,73416.0,0.0,0.97549,2e-05,3.50905]
[1779996355787,47.3,73418.4,0.0,0.97553,2e-05,3.50476]
[1779996356978,47.3,73426.1,0.0,0.97568,2e-05,3.48702]
[1779996357799,47.3,73426.1,0.0,0.97567,2e-05,3.48731]
[1779996363840,47.31,73429.59,0.0,0.97573,2e-05,3.48097]
[1779996368969,47.31,73427.02,0.0,0.97567,2e-05,3.48786]
[1779996369978,47.31,73407.02,0.0,0.97527,2e-05,3.53505]
[1779996371994,47.31,73407.18,0.0,0.97527,2e-05,3.53555]
[1779996372999,47.31,73425.36,0.0,0.97563,2e-05,3.49289]
[1779996374004,47.31,73425.7,0.0,0.97563,2e-05,3.49237]
[1779996379039,47.32,73426.61,0.0,0.97564,2e-05,3.49163]
[1779996381054,47.32,73418.73,0.0,0.97548,2e-05,3.5106]
[1779996386092,47.33,73418.65,0.0,0.97547,2e-05,3.512]
[1779996391127,47.33,73422.25,0.0,0.97554,2e-05,3.50253]
[1779996396163,47.34,73421.88,0.0,0.97552,2e-05,3.5047]
[1779996401196,47.34,73421.32,0.0,0.9755,2e-05,3.5073]
[1779996406231,47.34,73420.68,0.0,0.97548,2e-05,3.51009]
[1779996414288,47.35,73420.69,0.0,0.97546,2e-05,3.51209]
[1779996422343,47.36,73421.47,0.0,0.97546,2e-05,3.51226]
[1779996427490,47.36,73421.47,0.0,0.97545,2e-05,3.51352]
[1779996433422,47.35,73417.54,0.0,0.97539,2e-05,3.52042]
[1779996438461,47.35,73416.16,0.0,0.97539,2e-05,3.52105]
[1779996443495,47.34,73416.73,0.0,0.97542,2e-05,3.51709]
[1779996448531,47.33,73415.25,0.0,0.97539,2e-05,3.52023]
[1779996454574,47.34,73414.48,0.0,0.97538,2e-05,3.52113]
[1779996459608,47.34,73412.28,0.0,0.97533,2e-05,3.52749]
[1779996467771,47.35,73412.21,0.0,0.97531,2e-05,3.52978]
[1779996473711,47.36,73413.28,0.0,0.97532,2e-05,3.52844]
[1779996479752,47.36,73413.99,0.0,0.97532,2e-05,3.52849]
[1779996484789,47.37,73414.73,0.0,0.97532,2e-05,3.52799]
[1779996489823,47.37,73424.39,0.0,0.97551,2e-05,3.50659]
[1779996490830,47.37,73427.07,0.0,0.97555,2e-05,3.5009]
[1779996495865,47.38,73431.15,0.0,0.97563,2e-05,3.49259]
[1779996500906,47.38,73427.97,0.0,0.97555,2e-05,3.50147]
[1779996501908,47.38,73421.26,0.0,0.97541,2e-05,3.51746]
[1779996502914,47.38,73417.28,0.0,0.97533,2e-05,3.52706]
[1779996508062,47.39,73420.3,0.0,0.97538,2e-05,3.52115]
[1779996510971,47.39,73425.99,0.0,0.97549,2e-05,3.50857]
[1779996511981,47.39,73434.27,0.0,0.97567,2e-05,3.4872]
[1779996512986,47.39,73434.95,0.0,0.97568,2e-05,3.48591]
[1779996518132,47.4,73444.18,0.0,0.97584,2e-05,3.46625]
[1779996519027,47.4,73444.18,0.0,0.97584,2e-05,3.46658]
[1779996521044,47.4,73451.02,0.0,0.97597,2e-05,3.4511]
[1779996526079,47.41,73457.92,0.0,0.97609,2e-05,3.43699]
[1779996528202,47.41,73450.66,0.0,0.97595,2e-05,3.45401]
[1779996530106,47.41,73450.59,0.0,0.97595,2e-05,3.4539]
[1779996535141,47.41,73448.78,0.0,0.97592,2e-05,3.45737]
[1779996540177,47.4,73445.25,0.0,0.97586,2e-05,3.46479]
[1779996545213,47.41,73448.26,0.0,0.9759,2e-05,3.45952]
[1779996550247,47.42,73448.95,0.0,0.9759,2e-05,3.45962]
[1779996555282,47.42,73451.0,0.0,0.97593,2e-05,3.45656]
[1779996560317,47.43,73452.04,0.0,0.97593,2e-05,3.45585]
[1779996565352,47.43,73455.96,0.0,0.976,2e-05,3.4485]
[1779996570387,47.44,73458.77,0.0,0.97604,2e-05,3.44377]
[1779996575422,47.45,73457.76,0.0,0.97602,2e-05,3.44559]
[1779996582471,47.46,73458.3,0.0,0.97601,2e-05,3.44679]
[1779996587506,47.46,73458.13,0.0,0.97599,2e-05,3.44892]
[1779996593548,47.47,73455.96,0.0,0.97593,2e-05,3.45597]
[1779996598696,47.47,73457.52,0.0,0.97595,2e-05,3.45405]
[1779996601607,47.48,73463.18,0.0,0.97605,2e-05,3.44206]
[1779996603618,47.48,73478.28,0.0,0.97633,2e-05,3.40858]
[1779996604627,47.48,73488.32,0.0,0.97652,2e-05,3.38616]
[1779996607648,47.49,73498.11,0.0,0.9767,2e-05,3.36441]
[1779996608771,47.49,73492.42,0.0,0.97659,2e-05,3.3773]
[1779996610672,47.49,73488.56,0.0,0.97652,2e-05,3.38603]
[1779996613691,47.49,73486.51,0.0,0.97648,2e-05,3.39057]
[1779996616713,47.48,73477.24,0.0,0.97631,2e-05,3.41157]
[1779996618842,47.48,73475.42,0.0,0.97627,2e-05,3.41557]
[1779996623762,47.48,73465.25,0.0,0.97608,2e-05,3.43847]
[1779996625776,47.48,73463.69,0.0,0.97605,2e-05,3.44184]
[1779996630812,47.49,73457.96,0.0,0.97592,2e-05,3.45682]
[1779996635846,47.5,73462.33,0.0,0.97601,2e-05,3.44653]
[1779996638984,47.5,73469.74,0.0,0.97614,2e-05,3.43058]
[1779996644910,47.51,73470.23,0.0,0.97613,2e-05,3.43176]
[1779996649945,47.51,73467.16,0.0,0.97606,2e-05,3.4407]
[1779996654981,47.52,73467.2,0.0,0.97604,2e-05,3.44245]
[1779996655986,47.52,73459.76,0.0,0.9759,2e-05,3.45996]
[1779996656996,47.52,73456.15,0.0,0.97582,2e-05,3.46864]
[1779996662030,47.53,73457.39,0.0,0.97583,2e-05,3.46737]
[1779996667064,47.54,73458.97,0.0,0.97585,2e-05,3.46532]
[1779996672102,47.54,73456.88,0.0,0.9758,2e-05,3.47171]
[1779996677138,47.55,73457.69,0.0,0.9758,2e-05,3.47133]
[1779996683180,47.55,73458.07,0.0,0.97579,2e-05,3.47223]
[1779996688219,47.56,73457.56,0.0,0.97577,2e-05,3.47486]
[1779996693253,47.56,73457.77,0.0,0.97578,2e-05,3.47355]
[1779996698287,47.57,73456.21,0.0,0.97574,2e-05,3.47858]
[1779996703322,47.57,73455.96,0.0,0.97572,2e-05,3.48056]
[1779996709480,47.58,73455.21,0.0,0.97569,2e-05,3.48398]
[1779996715407,47.59,73454.63,0.0,0.97567,2e-05,3.48697]
[1779996720441,47.59,73453.23,0.0,0.97563,2e-05,3.49157]
[1779996725477,47.59,73452.55,0.0,0.9756,2e-05,3.49447]
[1779996731518,47.6,73452.92,0.0,0.9756,2e-05,3.49518]
[1779996736553,47.61,73452.26,0.0,0.97557,2e-05,3.49802]
[1779996747630,47.62,73451.62,0.0,0.97554,2e-05,3.50234]
[1779996752664,47.62,73451.15,0.0,0.97553,2e-05,3.50237]
[1779996757701,47.62,73451.16,0.0,0.97552,2e-05,3.50361]
[1779996762736,47.63,73436.41,0.0,0.97522,2e-05,3.5395]
[1779996763743,47.63,73427.06,0.0,0.97503,2e-05,3.56147]
[1779996764749,47.63,73423.65,0.0,0.97496,2e-05,3.56966]
[1779996769940,47.63,73422.59,0.0,0.97493,2e-05,3.57286]
[1779996775826,47.64,73422.31,0.0,0.97492,2e-05,3.57431]
[1779996780861,47.64,73423.87,0.0,0.97495,2e-05,3.57128]
[1779996784889,47.64,73433.2,0.0,0.97513,2e-05,3.54986]
[1779996790084,47.64,73419.31,0.0,0.97484,2e-05,3.58352]
[1779996792947,47.64,73420.14,0.0,0.97486,2e-05,3.5818]
[1779996797983,47.65,73421.44,0.0,0.97488,2e-05,3.57933]
[1779996803018,47.65,73424.33,0.0,0.97493,2e-05,3.57296]
[1779996808057,47.65,73428.23,0.0,0.97501,2e-05,3.56435]
[1779996813100,47.65,73424.45,0.0,0.97494,2e-05,3.57164]
[1779996818130,47.65,73426.71,0.0,0.97498,2e-05,3.56687]
[1779996823166,47.66,73426.32,0.0,0.97497,2e-05,3.56825]
[1779996824173,47.66,73418.43,0.0,0.97481,2e-05,3.58711]
[1779996825181,47.66,73416.87,0.0,0.97477,2e-05,3.59088]
[1779996830214,47.66,73418.64,0.0,0.97481,2e-05,3.58706]
[1779996835254,47.66,73417.14,0.0,0.97477,2e-05,3.59101]
[1779996840435,47.66,73416.08,0.0,0.97475,2e-05,3.59394]
[1779996846328,47.66,73414.0,0.0,0.9747,2e-05,3.59939]
[1779996851362,47.66,73418.31,0.0,0.97479,2e-05,3.58965]
[1779996856397,47.67,73420.57,0.0,0.97483,2e-05,3.58484]
[1779996861433,47.67,73417.35,0.0,0.97476,2e-05,3.59307]
[1779996862439,47.67,73407.48,0.0,0.97456,2e-05,3.6165]
[1779996863447,47.67,73402.58,0.0,0.97445,2e-05,3.62823]
[1779996865461,47.67,73401.54,0.0,0.97443,2e-05,3.63077]
[1779996867476,47.67,73388.16,0.0,0.97416,2e-05,3.66286]
[1779996868484,47.67,73385.06,0.0,0.97409,2e-05,3.67029]
[1779996873518,47.67,73384.79,0.0,0.97411,2e-05,3.66838]
[1779996880721,47.67,73383.96,0.0,0.97409,2e-05,3.67015]
[1779996885601,47.67,73377.33,0.0,0.97395,2e-05,3.68596]
[1779996890791,47.67,73377.03,0.0,0.97395,2e-05,3.68638]
[1779996896678,47.66,73378.77,0.0,0.97399,2e-05,3.6818]
[1779996901713,47.66,73377.15,0.0,0.97396,2e-05,3.68535]
[1779996902721,47.66,73362.91,0.0,0.97366,2e-05,3.71963]
[1779996903728,47.66,73354.03,0.0,0.97348,2e-05,3.74108]
[1779996908764,47.66,73353.84,0.0,0.97348,2e-05,3.74083]
[1779996913800,47.66,73354.36,0.0,0.9735,2e-05,3.73867]
[1779996918834,47.65,73353.88,0.0,0.97349,2e-05,3.73895]
[1779996923870,47.65,73355.74,0.0,0.97354,2e-05,3.73351]
[1779996928904,47.65,73357.35,0.0,0.97358,2e-05,3.7287]
[1779996933946,47.64,73356.87,0.0,0.9736,2e-05,3.72641]
[1779996935964,47.64,73349.47,0.0,0.97344,2e-05,3.74429]
[1779996936972,47.64,73343.72,0.0,0.97332,2e-05,3.75816]
[1779996937975,47.64,73344.25,0.0,0.97334,2e-05,3.75663]
[1779996941151,47.64,73337.22,0.0,0.97319,2e-05,3.77297]
[1779996943011,47.64,73332.5,0.0,0.9731,2e-05,3.78433]
[1779996948046,47.63,73334.23,0.0,0.97315,2e-05,3.7785]
[1779996953084,47.63,73333.8,0.0,0.97315,2e-05,3.77829]
[1779996958117,47.62,73333.7,0.0,0.97316,2e-05,3.77732]
[1779996963153,47.62,73336.29,0.0,0.97322,2e-05,3.76976]
[1779996966173,47.62,73340.1,0.0,0.97331,2e-05,3.75977]
[1779996970200,47.61,73345.1,0.0,0.97343,2e-05,3.74596]
[1779996975239,47.61,73344.78,0.0,0.97343,2e-05,3.74584]
[1779996981434,47.6,73343.31,0.0,0.97341,2e-05,3.74837]
[1779996987321,47.6,73348.36,0.0,0.97352,2e-05,3.73493]
[1779996988328,47.6,73352.22,0.0,0.9736,2e-05,3.72535]
[1779996990346,47.6,73353.81,0.0,0.97364,2e-05,3.72121]
[1779996991349,47.6,73346.77,0.0,0.97351,2e-05,3.73585]
[1779996992356,47.6,73335.54,0.0,0.97327,2e-05,3.7632]
[1779996993363,47.6,73334.77,0.0,0.97326,2e-05,3.76489]
[1779996998400,47.59,73334.48,0.0,0.97326,2e-05,3.7646]
[1779997003435,47.59,73334.54,0.0,0.97327,2e-05,3.76346]
[1779997008468,47.59,73335.59,0.0,0.9733,2e-05,3.75992]
[1779997014511,47.58,73334.36,0.0,0.97328,2e-05,3.76179]
[1779997019544,47.58,73333.72,0.0,0.97328,2e-05,3.7624]
[1779997024584,47.58,73333.87,0.0,0.97329,2e-05,3.7611]
[1779997025593,47.58,73328.07,0.0,0.97317,2e-05,3.77519]
[1779997026597,47.58,73327.21,0.0,0.97315,2e-05,3.7771]
[1779997028613,47.57,73332.6,0.0,0.97327,2e-05,3.76342]
[1779997033649,47.57,73334.11,0.0,0.97331,2e-05,3.75873]
[1779997038681,47.57,73335.1,0.0,0.97334,2e-05,3.75532]
[1779997043715,47.56,73330.99,0.0,0.97326,2e-05,3.76441]
[1779997048752,47.56,73331.69,0.0,0.97328,2e-05,3.76161]
[1779997053786,47.56,73331.6,0.0,0.97331,2e-05,3.75836]
[1779997058821,47.55,73331.75,0.0,0.97332,2e-05,3.75696]
[1779997064864,47.55,73331.97,0.0,0.97333,2e-05,3.7552]
[1779997069901,47.55,73336.43,0.0,0.97344,2e-05,3.74331]
[1779997073927,47.54,73342.81,0.0,0.97358,2e-05,3.72697]
[1779997074934,47.54,73349.5,0.0,0.97372,2e-05,3.71051]
[1779997075941,47.54,73349.96,0.0,0.97373,2e-05,3.70926]
[1779997077956,47.54,73358.91,0.0,0.97392,2e-05,3.68729]
[1779997082990,47.54,73357.86,0.0,0.9739,2e-05,3.68939]
[1779997088025,47.54,73357.11,0.0,0.97389,2e-05,3.69077]
[1779997093059,47.54,73355.48,0.0,0.97386,2e-05,3.69429]
[1779997101117,47.53,73356.13,0.0,0.97389,2e-05,3.6905]
[1779997106151,47.53,73354.61,0.0,0.97386,2e-05,3.69378]
[1779997111188,47.53,73352.23,0.0,0.97383,2e-05,3.69676]
[1779997112348,47.53,73352.18,0.0,0.97383,2e-05,3.6967]
[1779997118238,47.52,73351.9,0.0,0.97383,2e-05,3.69688]
[1779997122419,47.52,73357.09,0.0,0.97394,2e-05,3.68401]
[1779997128308,47.52,73355.26,0.0,0.97391,2e-05,3.68805]
[1779997132491,47.52,73349.41,0.0,0.97379,2e-05,3.70199]
[1779997134349,47.52,73344.23,0.0,0.97368,2e-05,3.71445]
[1779997137374,47.52,73344.3,0.0,0.97369,2e-05,3.71395]
[1779997142561,47.52,73345.17,0.0,0.97371,2e-05,3.71127]
[1779997146437,47.52,73351.27,0.0,0.97384,2e-05,3.69598]
[1779997147441,47.51,73352.66,0.0,0.97387,2e-05,3.69252]
[1779997150462,47.51,73358.59,0.0,0.974,2e-05,3.67793]
[1779997157512,47.51,73362.72,0.0,0.97409,2e-05,3.66759]
[1779997162544,47.51,73358.08,0.0,0.97399,2e-05,3.67852]
[1779997167580,47.51,73357.89,0.0,0.97399,2e-05,3.67868]
[1779997172616,47.51,73356.41,0.0,0.97398,2e-05,3.67956]
[1779997175638,47.51,73343.81,0.0,0.97371,2e-05,3.70997]
[1779997176643,47.51,73330.06,0.0,0.97342,2e-05,3.74346]
[1779997177650,47.51,73328.98,0.0,0.9734,2e-05,3.74594]
[1779997182843,47.5,73329.02,0.0,0.97341,2e-05,3.74497]
[1779997188726,47.5,73333.14,0.0,0.97351,2e-05,3.73387]
[1779997193762,47.5,73332.17,0.0,0.97349,2e-05,3.73544]
[1779997198797,47.5,73332.85,0.0,0.97351,2e-05,3.73297]
[1779997203832,47.49,73333.09,0.0,0.97353,2e-05,3.73159]
[1779997208868,47.49,73332.99,0.0,0.97353,2e-05,3.73106]
[1779997210885,47.49,73327.72,0.0,0.97342,2e-05,3.74364]
[1779997214915,47.49,73336.14,0.0,0.97361,2e-05,3.72234]
[1779997215920,47.49,73339.42,0.0,0.97368,2e-05,3.71419]
[1779997216925,47.49,73332.94,0.0,0.97354,2e-05,3.7299]
[1779997217942,47.49,73333.07,0.0,0.97354,2e-05,3.72942]
[1779997223129,47.48,73324.63,0.0,0.97337,2e-05,3.74929]
[1779997229014,47.48,73326.71,0.0,0.97343,2e-05,3.74309]
[1779997234061,47.48,73327.38,0.0,0.97346,2e-05,3.73819]
[1779997239089,47.47,73324.94,0.0,0.97342,2e-05,3.74334]
[1779997244125,47.47,73325.19,0.0,0.97343,2e-05,3.74189]
[1779997245142,47.47,73332.07,0.0,0.97358,2e-05,3.72487]
[1779997246136,47.47,73339.7,0.0,0.97374,2e-05,3.70611]
[1779997247144,47.47,73341.78,0.0,0.97379,2e-05,3.70095]
[1779997252180,47.47,73339.66,0.0,0.97374,2e-05,3.70565]
[1779997257218,47.47,73338.71,0.0,0.97373,2e-05,3.70745]
[1779997262251,47.46,73339.21,0.0,0.97374,2e-05,3.70569]
[1779997267290,47.46,73344.73,0.0,0.97386,2e-05,3.69173]
[1779997269300,47.46,73347.84,0.0,0.97393,2e-05,3.68401]
[1779997274334,47.46,73344.13,0.0,0.97386,2e-05,3.69259]
[1779997278363,47.46,73338.75,0.0,0.97375,2e-05,3.70531]
[1779997283568,47.46,73343.01,0.0,0.97384,2e-05,3.69434]
[1779997289440,47.45,73343.25,0.0,0.97385,2e-05,3.6933]
[1779997293646,47.45,73352.45,0.0,0.97406,2e-05,3.66822]
[1779997296490,47.45,73339.77,0.0,0.9738,2e-05,3.6988]
[1779997301524,47.45,73341.11,0.0,0.97383,2e-05,3.69504]
[1779997305553,47.45,73345.03,0.0,0.97392,2e-05,3.68517]
[1779997310588,47.45,73349.75,0.0,0.97402,2e-05,3.67332]
[1779997315629,47.45,73351.91,0.0,0.97407,2e-05,3.66779]
[1779997316635,47.45,73356.96,0.0,0.97417,2e-05,3.65553]
[1779997318649,47.45,73357.81,0.0,0.97419,2e-05,3.65342]
[1779997322676,47.45,73351.91,0.0,0.97407,2e-05,3.66754]
[1779997327712,47.45,73350.98,0.0,0.97405,2e-05,3.66956]
[1779997333932,47.44,73350.89,0.0,0.97405,2e-05,3.66951]
[1779997341812,47.44,73349.9,0.0,0.97403,2e-05,3.67157]
[1779997346848,47.44,73347.2,0.0,0.97398,2e-05,3.67787]
[1779997352889,47.44,73345.59,0.0,0.97396,2e-05,3.67909]
[1779997357922,47.44,73346.12,0.0,0.97398,2e-05,3.67756]
[1779997364142,47.44,73345.46,0.0,0.97397,2e-05,3.6789]
[1779997370013,47.44,73344.2,0.0,0.97394,2e-05,3.68168]
[1779997375047,47.44,73342.14,0.0,0.9739,2e-05,3.68644]
[1779997378071,47.44,73333.2,0.0,0.97371,2e-05,3.70803]
[1779997379075,47.44,73326.62,0.0,0.97357,2e-05,3.72401]
[1779997380083,47.44,73325.76,0.0,0.97356,2e-05,3.726]
[1779997385117,47.43,73326.46,0.0,0.97358,2e-05,3.72363]
[1779997388141,47.43,73333.72,0.0,0.97373,2e-05,3.70552]
[1779997389145,47.43,73335.06,0.0,0.97376,2e-05,3.70216]
[1779997391159,47.43,73329.32,0.0,0.97364,2e-05,3.71598]
[1779997396194,47.43,73331.47,0.0,0.97369,2e-05,3.71015]
[1779997401229,47.43,73330.03,0.0,0.97367,2e-05,3.71309]
[1779997406265,47.43,73326.8,0.0,0.97361,2e-05,3.72039]
[1779997408280,47.42,73322.54,0.0,0.97352,2e-05,3.73054]
[1779997413314,47.42,73323.97,0.0,0.97357,2e-05,3.72386]
[1779997418350,47.42,73324.57,0.0,0.97359,2e-05,3.72169]
[1779997423385,47.42,73325.29,0.0,0.97361,2e-05,3.71925]
[1779997426405,47.42,73332.5,0.0,0.97377,2e-05,3.70127]
[1779997431439,47.41,73333.17,0.0,0.97378,2e-05,3.69916]
[1779997436474,47.41,73331.78,0.0,0.97376,2e-05,3.70207]
[1779997441510,47.41,73331.85,0.0,0.97376,2e-05,3.70144]
[1779997446545,47.41,73332.76,0.0,0.97379,2e-05,3.69879]
[1779997451580,47.41,73333.04,0.0,0.9738,2e-05,3.69769]
[1779997456616,47.41,73333.25,0.0,0.97381,2e-05,3.69669]
[1779997461650,47.41,73334.07,0.0,0.97383,2e-05,3.69432]
[1779997472727,47.4,73333.71,0.0,0.97384,2e-05,3.69202]
[1779997477764,47.4,73333.41,0.0,0.97384,2e-05,3.6924]
[1779997484998,47.4,73333.26,0.0,0.97384,2e-05,3.69226]
[1779997490855,47.4,73333.0,0.0,0.97384,2e-05,3.69244]
[1779997497915,47.4,73332.91,0.0,0.97384,2e-05,3.6921]
[1779997502963,47.39,73337.58,0.0,0.97394,2e-05,3.68042]
[1779997508000,47.39,73336.72,0.0,0.97393,2e-05,3.68211]
[1779997513034,47.39,73338.06,0.0,0.97396,2e-05,3.67848]
[1779997518071,47.39,73341.44,0.0,0.97403,2e-05,3.67004]
[1779997523104,47.39,73342.76,0.0,0.97406,2e-05,3.6666]
[1779997527133,47.39,73349.12,0.0,0.97419,2e-05,3.65105]
[1779997529148,47.39,73355.95,0.0,0.97434,2e-05,3.63458]
[1779997531160,47.39,73360.59,0.0,0.97445,2e-05,3.62108]
[1779997534181,47.39,73370.99,0.0,0.97466,2e-05,3.59624]
[1779997535363,47.39,73382.71,0.0,0.9749,2e-05,3.56848]
[1779997538212,47.39,73384.62,0.0,0.97493,2e-05,3.56429]
[1779997540223,47.39,73391.33,0.0,0.97507,2e-05,3.54867]
[1779997545433,47.4,73392.17,0.0,0.97508,2e-05,3.54741]
[1779997552308,47.4,73393.69,0.0,0.9751,2e-05,3.54484]
[1779997554322,47.4,73402.01,0.0,0.97527,2e-05,3.52556]
[1779997559360,47.4,73403.88,0.0,0.9753,2e-05,3.52194]
[1779997564392,47.41,73403.79,0.0,0.97529,2e-05,3.52329]
[1779997565574,47.41,73390.6,0.0,0.97502,2e-05,3.5544]
[1779997566411,47.41,73389.98,0.0,0.975,2e-05,3.55619]
[1779997567415,47.41,73374.89,0.0,0.9747,2e-05,3.59212]
[1779997568421,47.41,73369.54,0.0,0.97459,2e-05,3.60495]
[1779997573456,47.41,73366.59,0.0,0.97452,2e-05,3.61223]
[1779997578493,47.41,73364.78,0.0,0.97449,2e-05,3.61673]
[1779997583528,47.41,73363.09,0.0,0.97445,2e-05,3.62103]
[1779997585715,47.41,73355.8,0.0,0.9743,2e-05,3.63861]
[1779997591586,47.41,73356.34,0.0,0.97432,2e-05,3.63505]
[1779997596619,47.41,73356.91,0.0,0.97433,2e-05,3.63379]
[1779997598635,47.41,73362.99,0.0,0.97446,2e-05,3.61931]
[1779997603669,47.41,73364.01,0.0,0.97448,2e-05,3.61713]
[1779997610718,47.41,73365.78,0.0,0.97451,2e-05,3.6132]
[1779997615926,47.42,73369.37,0.0,0.97458,2e-05,3.60486]
[1779997621795,47.42,73369.75,0.0,0.97459,2e-05,3.60433]
[1779997623810,47.42,73380.82,0.0,0.97481,2e-05,3.57808]
[1779997624817,47.42,73386.46,0.0,0.97493,2e-05,3.56468]
[1779997625997,47.42,73387.24,0.0,0.97494,2e-05,3.56307]
[1779997631865,47.42,73389.81,0.0,0.97499,2e-05,3.55772]
[1779997636069,47.42,73399.13,0.0,0.97517,2e-05,3.53621]
[1779997638919,47.42,73398.57,0.0,0.97516,2e-05,3.53783]
[1779997643952,47.43,73397.25,0.0,0.97512,2e-05,3.54188]
[1779997651003,47.43,73397.45,0.0,0.97513,2e-05,3.54012]
[1779997656210,47.43,73397.32,0.0,0.97513,2e-05,3.54117]
[1779997662078,47.44,73398.88,0.0,0.97515,2e-05,3.53839]
[1779997668119,47.44,73398.37,0.0,0.97513,2e-05,3.54033]
[1779997673153,47.44,73399.66,0.0,0.97515,2e-05,3.53831]
[1779997678198,47.45,73399.99,0.0,0.97515,2e-05,3.53825]
[1779997683232,47.45,73411.57,0.0,0.97538,2e-05,3.51159]
[1779997684242,47.45,73411.6,0.0,0.97538,2e-05,3.51171]
[1779997690293,47.45,73409.86,0.0,0.97533,2e-05,3.51692]
[1779997696492,47.46,73408.5,0.0,0.9753,2e-05,3.52122]
[1779997702372,47.46,73406.55,0.0,0.97525,2e-05,3.52708]
[1779997706565,47.46,73394.48,0.0,0.975,2e-05,3.55608]
[1779997707406,47.46,73394.48,0.0,0.975,2e-05,3.55636]
[1779997711444,47.46,73387.74,0.0,0.97487,2e-05,3.57036]
[1779997712456,47.47,73385.02,0.0,0.97482,2e-05,3.57702]
[1779997714479,47.47,73390.82,0.0,0.97493,2e-05,3.56348]
[1779997719501,47.47,73393.78,0.0,0.97499,2e-05,3.55695]
[1779997724537,47.47,73394.06,0.0,0.97499,2e-05,3.55693]
[1779997729570,47.47,73395.59,0.0,0.97501,2e-05,3.55393]
[1779997734606,47.47,73392.4,0.0,0.97494,2e-05,3.56204]
[1779997739640,47.48,73394.58,0.0,0.97498,2e-05,3.55744]
[1779997742661,47.48,73401.49,0.0,0.97512,2e-05,3.54163]
[1779997744676,47.48,73405.98,0.0,0.97521,2e-05,3.53138]
[1779997750719,47.48,73404.04,0.0,0.97516,2e-05,3.53673]
[1779997755753,47.49,73402.49,0.0,0.97512,2e-05,3.54131]
[1779997760788,47.49,73402.34,0.0,0.97511,2e-05,3.54226]
[1779997765826,47.49,73402.62,0.0,0.97511,2e-05,3.54235]
[1779997772873,47.49,73403.04,0.0,0.97513,2e-05,3.5401]
[1779997777907,47.5,73402.17,0.0,0.9751,2e-05,3.54296]
[1779997782942,47.5,73401.98,0.0,0.97509,2e-05,3.54423]
[1779997793012,47.51,73401.49,0.0,0.97507,2e-05,3.54704]
[1779997801078,47.51,73400.89,0.0,0.97505,2e-05,3.54977]
[1779997802078,47.51,73393.36,0.0,0.97489,2e-05,3.5679]
[1779997803088,47.51,73392.33,0.0,0.97487,2e-05,3.57048]
[1779997805098,47.51,73398.48,0.0,0.97499,2e-05,3.55619]
[1779997809128,47.51,73393.48,0.0,0.97489,2e-05,3.56842]
[1779997814162,47.52,73390.78,0.0,0.97483,2e-05,3.57558]
[1779997816179,47.52,73383.79,0.0,0.97468,2e-05,3.59239]
[1779997821213,47.52,73386.0,0.0,0.97472,2e-05,3.58747]
[1779997826251,47.52,73387.25,0.0,0.97475,2e-05,3.58493]
[1779997832291,47.52,73388.21,0.0,0.97478,2e-05,3.58082]
[1779997837328,47.52,73389.04,0.0,0.97479,2e-05,3.57948]
[1779997842363,47.53,73391.22,0.0,0.97483,2e-05,3.5748]
[1779997845390,47.53,73397.41,0.0,0.97495,2e-05,3.56036]
[1779997848406,47.53,73402.24,0.0,0.97505,2e-05,3.54947]
[1779997853450,47.53,73407.65,0.0,0.97515,2e-05,3.53748]
[1779997857641,47.53,73401.51,0.0,0.97502,2e-05,3.55259]
[1779997863520,47.54,73402.97,0.0,0.97504,2e-05,3.54985]
[1779997868558,47.54,73403.01,0.0,0.97504,2e-05,3.55061]
[1779997874600,47.54,73402.82,0.0,0.97502,2e-05,3.55191]
[1779997879635,47.54,73404.93,0.0,0.97506,2e-05,3.54766]
[1779997884669,47.55,73406.5,0.0,0.97509,2e-05,3.54474]
[1779997889704,47.55,73408.64,0.0,0.97512,2e-05,3.54055]
[1779997894740,47.55,73413.4,0.0,0.97523,2e-05,3.52795]
[1779997899774,47.56,73413.89,0.0,0.97523,2e-05,3.52778]
[1779997904809,47.56,73415.13,0.0,0.97525,2e-05,3.52567]
[1779997909847,47.56,73417.52,0.0,0.97528,2e-05,3.5213]
[1779997912868,47.57,73422.29,0.0,0.97537,2e-05,3.51082]
[1779997918067,47.57,73419.71,0.0,0.97531,2e-05,3.51796]
[1779997923946,47.58,73419.43,0.0,0.9753,2e-05,3.51971]
[1779997928981,47.58,73419.1,0.0,0.97528,2e-05,3.52157]
[1779997930994,47.58,73405.81,0.0,0.97501,2e-05,3.5534]
[1779997936029,47.58,73403.92,0.0,0.97497,2e-05,3.55848]
[1779997941065,47.59,73393.94,0.0,0.97476,2e-05,3.58298]
[1779997946104,47.59,73396.6,0.0,0.97481,2e-05,3.57726]
[1779997948278,47.59,73402.77,0.0,0.97493,2e-05,3.56294]
[1779997952143,47.59,73396.84,0.0,0.97482,2e-05,3.57504]
[1779997953151,47.59,73394.57,0.0,0.97477,2e-05,3.58066]
[1779997958348,47.59,73394.13,0.0,0.97476,2e-05,3.58228]
[1779997964229,47.6,73393.54,0.0,0.97474,2e-05,3.58417]
[1779997969264,47.6,73389.22,0.0,0.97465,2e-05,3.59496]
[1779997974300,47.6,73385.0,0.0,0.97456,2e-05,3.60531]
[1779997979333,47.6,73383.15,0.0,0.97452,2e-05,3.6099]
[1779997984378,47.6,73384.71,0.0,0.97455,2e-05,3.60636]
[1779997989415,47.6,73386.56,0.0,0.97459,2e-05,3.60219]
[1779997993444,47.6,73393.02,0.0,0.97472,2e-05,3.587]
[1779997998476,47.6,73393.92,0.0,0.97473,2e-05,3.58516]
[1779998003512,47.6,73393.9,0.0,0.97473,2e-05,3.58551]
[1779998008546,47.6,73392.51,0.0,0.97471,2e-05,3.5883]
[1779998013583,47.6,73394.16,0.0,0.97475,2e-05,3.58232]
[1779998014589,47.6,73400.9,0.0,0.97489,2e-05,3.56644]
[1779998016602,47.6,73407.14,0.0,0.97501,2e-05,3.55191]
[1779998019625,47.6,73412.76,0.0,0.97513,2e-05,3.53892]
[1779998024658,47.61,73412.19,0.0,0.97511,2e-05,3.54093]
[1779998029695,47.61,73409.71,0.0,0.97505,2e-05,3.54742]
[1779998030744,47.61,73398.18,0.0,0.97482,2e-05,3.5749]
[1779998032719,47.61,73368.89,0.0,0.97422,2e-05,3.64482]
[1779998035742,47.61,73363.16,0.0,0.9741,2e-05,3.6585]
[1779998036748,47.61,73340.0,0.0,0.97361,2e-05,3.71441]
[1779998037756,47.61,73327.15,0.0,0.97334,2e-05,3.74561]
[1779998040784,47.6,73313.88,0.0,0.97308,2e-05,3.7753]
[1779998041854,47.59,73306.99,0.0,0.97294,2e-05,3.79126]
[1779998042825,47.59,73296.89,0.0,0.97273,2e-05,3.81632]
[1779998043824,47.59,73296.37,0.0,0.97273,2e-05,3.81547]
[1779998045843,47.58,73305.54,0.0,0.97295,2e-05,3.79059]
[1779998050876,47.56,73309.36,0.0,0.97308,2e-05,3.77598]
[1779998051884,47.56,73323.47,0.0,0.97338,2e-05,3.74126]
[1779998052888,47.56,73337.44,0.0,0.97369,2e-05,3.70525]
[1779998057929,47.54,73339.36,0.0,0.97377,2e-05,3.69614]
[1779998062975,47.52,73341.1,0.0,0.97384,2e-05,3.68758]
[1779998067996,47.51,73343.99,0.0,0.97394,2e-05,3.67636]
[1779998071016,47.5,73353.94,0.0,0.97418,2e-05,3.64748]
[1779998073030,47.5,73360.23,0.0,0.97433,2e-05,3.63082]
[1779998078066,47.49,73360.24,0.0,0.97435,2e-05,3.62777]
[1779998083101,47.47,73360.17,0.0,0.97439,2e-05,3.62342]
[1779998089280,47.46,73360.91,0.0,0.97442,2e-05,3.62022]
[1779998093171,47.47,73365.75,0.0,0.97451,2e-05,3.60878]
[1779998094178,47.47,73373.06,0.0,0.97467,2e-05,3.59132]
[1779998095184,47.47,73371.91,0.0,0.97464,2e-05,3.59421]
[1779998100220,47.47,73372.1,0.0,0.97464,2e-05,3.59402]
[1779998103246,47.47,73381.66,0.0,0.97483,2e-05,3.57157]
[1779998104249,47.47,73396.39,0.0,0.97513,2e-05,3.53687]
[1779998109421,47.47,73394.37,0.0,0.97509,2e-05,3.54228]
[1779998115333,47.47,73396.89,0.0,0.97513,2e-05,3.53746]
[1779998120363,47.48,73398.86,0.0,0.97516,2e-05,3.53347]
[1779998121371,47.48,73383.14,0.0,0.97484,2e-05,3.57091]
[1779998122380,47.48,73376.04,0.0,0.9747,2e-05,3.58787]
[1779998127412,47.48,73376.84,0.0,0.97471,2e-05,3.5863]
[1779998132448,47.48,73382.47,0.0,0.97483,2e-05,3.57109]
[1779998136477,47.48,73376.4,0.0,0.97471,2e-05,3.58596]
[1779998139641,47.48,73370.91,0.0,0.97459,2e-05,3.59938]
[1779998145542,47.49,73369.27,0.0,0.97456,2e-05,3.60366]
[1779998150578,47.49,73369.36,0.0,0.97455,2e-05,3.60375]
[1779998153599,47.49,73361.15,0.0,0.97438,2e-05,3.6237]
[1779998155613,47.49,73358.16,0.0,0.97432,2e-05,3.63096]
[1779998160648,47.49,73362.82,0.0,0.97442,2e-05,3.61994]
[1779998165683,47.49,73364.11,0.0,0.97444,2e-05,3.61708]
[1779998171724,47.49,73364.71,0.0,0.97445,2e-05,3.61585]
[1779998176760,47.49,73364.8,0.0,0.97445,2e-05,3.61579]
[1779998181795,47.49,73365.78,0.0,0.97447,2e-05,3.61359]
[1779998186831,47.49,73362.79,0.0,0.97441,2e-05,3.62085]
[1779998189996,47.49,73357.2,0.0,0.97429,2e-05,3.63431]
[1779998193885,47.49,73339.08,0.0,0.97393,2e-05,3.67557]
[1779998195895,47.49,73332.43,0.0,0.97379,2e-05,3.69153]
[1779998200930,47.49,73330.77,0.0,0.97376,2e-05,3.69505]
[1779998205965,47.49,73334.89,0.0,0.97385,2e-05,3.68462]
[1779998211001,47.49,73331.17,0.0,0.97378,2e-05,3.6932]
[1779998216040,47.48,73325.59,0.0,0.97366,2e-05,3.70619]
[1779998217053,47.48,73318.95,0.0,0.97352,2e-05,3.72229]
[1779998222079,47.48,73316.6,0.0,0.97348,2e-05,3.72735]
[1779998226108,47.48,73326.69,0.0,0.9737,2e-05,3.70218]
[1779998231143,47.48,73326.56,0.0,0.9737,2e-05,3.70207]
[1779998236178,47.48,73324.61,0.0,0.97366,2e-05,3.70641]
[1779998241214,47.47,73324.15,0.0,0.97366,2e-05,3.70701]
[1779998245243,47.47,73318.16,0.0,0.97353,2e-05,3.72122]
[1779998250418,47.47,73318.68,0.0,0.97355,2e-05,3.7193]
[1779998254317,47.47,73324.2,0.0,0.97369,2e-05,3.70282]
[1779998256328,47.47,73331.79,0.0,0.97385,2e-05,3.6842]
[1779998261361,47.47,73333.14,0.0,0.97388,2e-05,3.68061]
[1779998266396,47.47,73337.49,0.0,0.97397,2e-05,3.66977]
[1779998271432,47.46,73337.27,0.0,0.97397,2e-05,3.67003]
[1779998276467,47.46,73338.73,0.0,0.97401,2e-05,3.6662]
[1779998281502,47.46,73338.88,0.0,0.97401,2e-05,3.66557]
[1779998283517,47.46,73345.47,0.0,0.97415,2e-05,3.64956]
[1779998288553,47.46,73347.07,0.0,0.97418,2e-05,3.64562]
[1779998294596,47.46,73347.92,0.0,0.9742,2e-05,3.6435]
[1779998299632,47.46,73350.36,0.0,0.97425,2e-05,3.63759]
[1779998304670,47.46,73356.78,0.0,0.97439,2e-05,3.62222]
[1779998307693,47.46,73362.42,0.0,0.9745,2e-05,3.6088]
[1779998312726,47.46,73366.27,0.0,0.97459,2e-05,3.59748]
[1779998316754,47.46,73373.23,0.0,0.97473,2e-05,3.58114]
[1779998318769,47.46,73374.81,0.0,0.97476,2e-05,3.57755]
[1779998323803,47.47,73375.35,0.0,0.97477,2e-05,3.57671]
[1779998328838,47.47,73376.87,0.0,0.9748,2e-05,3.57355]
[1779998333878,47.47,73374.94,0.0,0.97476,2e-05,3.57857]
[1779998339920,47.47,73374.85,0.0,0.97475,2e-05,3.57925]
[1779998341934,47.47,73384.83,0.0,0.97495,2e-05,3.55573]
[1779998342941,47.47,73384.64,0.0,0.97495,2e-05,3.5563]
[1779998343974,47.47,73379.42,0.0,0.97484,2e-05,3.56879]
[1779998344954,47.47,73374.08,0.0,0.97473,2e-05,3.58158]
[1779998345962,47.47,73361.96,0.0,0.97448,2e-05,3.6106]
[1779998346968,47.47,73358.7,0.0,0.97441,2e-05,3.61843]
[1779998348986,47.47,73366.66,0.0,0.97458,2e-05,3.59942]
[1779998350996,47.47,73357.69,0.0,0.97439,2e-05,3.62097]
[1779998353011,47.47,73344.87,0.0,0.97413,2e-05,3.65184]
[1779998354017,47.47,73344.22,0.0,0.97411,2e-05,3.65337]
[1779998357037,47.47,73335.58,0.0,0.97393,2e-05,3.67415]
[1779998358048,47.47,73334.08,0.0,0.9739,2e-05,3.6777]
[1779998361195,47.47,73330.99,0.0,0.97384,2e-05,3.68493]
[1779998367110,47.47,73331.05,0.0,0.97385,2e-05,3.68419]
[1779998370132,47.47,73325.33,0.0,0.97373,2e-05,3.69779]
[1779998371266,47.46,73320.09,0.0,0.97364,2e-05,3.70715]
[1779998375172,47.45,73314.34,0.0,0.97355,2e-05,3.7176]
[1779998378192,47.45,73307.43,0.0,0.97342,2e-05,3.73272]
[1779998380207,47.44,73298.47,0.0,0.97324,2e-05,3.75289]
[1779998381335,47.43,73293.16,0.0,0.97314,2e-05,3.76404]
[1779998385252,47.42,73286.68,0.0,0.97304,2e-05,3.77611]
[1779998387255,47.41,73293.33,0.0,0.9732,2e-05,3.75767]
[1779998390275,47.4,73286.87,0.0,0.97308,2e-05,3.77068]
[1779998391405,47.4,73293.61,0.0,0.97324,2e-05,3.75302]
[1779998392290,47.4,73294.52,0.0,0.97327,2e-05,3.7498]
[1779998393296,47.39,73303.79,0.0,0.97347,2e-05,3.72605]
[1779998394303,47.39,73309.64,0.0,0.97361,2e-05,3.7108]
[1779998396317,47.38,73314.84,0.0,0.97373,2e-05,3.69632]
[1779998400473,47.37,73324.85,0.0,0.97396,2e-05,3.66932]
[1779998401359,47.37,73324.05,0.0,0.97395,2e-05,3.67044]
[1779998405382,47.36,73330.13,0.0,0.97412,2e-05,3.65163]
[1779998407522,47.35,73340.97,0.0,0.97435,2e-05,3.62468]
[1779998408401,47.35,73340.86,0.0,0.97436,2e-05,3.62344]
[1779998413442,47.34,73343.95,0.0,0.97445,2e-05,3.61243]
[1779998418478,47.32,73344.2,0.0,0.97449,2e-05,3.60829]
[1779998423514,47.32,73343.91,0.0,0.97448,2e-05,3.60929]
[1779998428555,47.33,73343.72,0.0,0.97447,2e-05,3.61001]
[1779998431570,47.33,73348.86,0.0,0.97459,2e-05,3.59553]
[1779998436604,47.33,73350.2,0.0,0.97462,2e-05,3.59275]
[1779998437732,47.33,73341.13,0.0,0.97443,2e-05,3.6146]
[1779998438621,47.33,73341.02,0.0,0.97443,2e-05,3.61492]
[1779998439626,47.33,73332.79,0.0,0.97426,2e-05,3.63477]
[1779998441648,47.33,73338.41,0.0,0.97437,2e-05,3.62127]
[1779998446682,47.33,73338.4,0.0,0.97437,2e-05,3.62144]
[1779998451716,47.33,73340.17,0.0,0.97441,2e-05,3.61728]
[1779998455744,47.33,73347.25,0.0,0.97455,2e-05,3.60043]
[1779998460781,47.33,73347.61,0.0,0.97456,2e-05,3.59987]
[1779998463800,47.33,73341.07,0.0,0.97442,2e-05,3.61575]
[1779998464807,47.33,73335.83,0.0,0.97431,2e-05,3.62841]
[1779998465815,47.33,73334.83,0.0,0.97429,2e-05,3.63083]
[1779998470851,47.33,73330.67,0.0,0.9742,2e-05,3.64087]
[1779998472866,47.33,73324.33,0.0,0.97407,2e-05,3.65617]
[1779998474878,47.33,73318.57,0.0,0.97395,2e-05,3.67008]
[1779998479919,47.33,73310.76,0.0,0.97379,2e-05,3.68883]
[1779998481934,47.33,73304.33,0.0,0.97365,2e-05,3.70439]
[1779998483948,47.33,73302.84,0.0,0.97362,2e-05,3.70783]
[1779998488103,47.33,73305.88,0.0,0.97369,2e-05,3.69977]
[1779998489992,47.33,73309.43,0.0,0.97377,2e-05,3.69098]
[1779998492011,47.33,73302.23,0.0,0.97363,2e-05,3.70601]
[1779998493016,47.32,73302.23,0.0,0.97364,2e-05,3.70577]
[1779998498172,47.32,73296.41,0.0,0.97352,2e-05,3.71938]
[1779998504091,47.32,73293.83,0.0,0.97347,2e-05,3.72488]
[1779998508118,47.32,73285.36,0.0,0.97329,2e-05,3.74513]
[1779998513154,47.31,73291.5,0.0,0.97343,2e-05,3.72912]
[1779998514160,47.31,73298.67,0.0,0.97359,2e-05,3.71138]
[1779998517181,47.31,73306.6,0.0,0.97376,2e-05,3.69166]
[1779998519195,47.31,73313.05,0.0,0.9739,2e-05,3.67578]
[1779998521211,47.31,73319.93,0.0,0.97404,2e-05,3.65897]
[1779998522217,47.31,73311.25,0.0,0.97386,2e-05,3.68003]
[1779998525238,47.31,73305.54,0.0,0.97374,2e-05,3.6937]
[1779998526243,47.31,73298.78,0.0,0.9736,2e-05,3.71014]
[1779998527252,47.31,73291.92,0.0,0.97345,2e-05,3.72685]
[1779998530273,47.31,73286.5,0.0,0.97334,2e-05,3.73972]
[1779998535309,47.31,73283.44,0.0,0.97328,2e-05,3.74637]
[1779998540344,47.3,73285.63,0.0,0.97334,2e-05,3.74005]
[1779998541350,47.3,73292.9,0.0,0.97349,2e-05,3.722]
[1779998544373,47.3,73298.89,0.0,0.97362,2e-05,3.70692]
[1779998549409,47.3,73303.43,0.0,0.97373,2e-05,3.69528]
[1779998552428,47.3,73294.53,0.0,0.97356,2e-05,3.71434]
[1779998553435,47.3,73288.62,0.0,0.97343,2e-05,3.72872]
[1779998558595,47.29,73284.85,0.0,0.97336,2e-05,3.73717]
[1779998563505,47.29,73289.39,0.0,0.97346,2e-05,3.72515]
[1779998566527,47.29,73283.74,0.0,0.97334,2e-05,3.73863]
[1779998571561,47.29,73280.29,0.0,0.97328,2e-05,3.74626]
[1779998575589,47.28,73274.3,0.0,0.97315,2e-05,3.76034]
[1779998580625,47.28,73270.52,0.0,0.97308,2e-05,3.76865]
[1779998585658,47.28,73271.02,0.0,0.9731,2e-05,3.7663]
[1779998590701,47.27,73274.65,0.0,0.97319,2e-05,3.75625]
[1779998591701,47.27,73282.56,0.0,0.97336,2e-05,3.73653]
[1779998596738,47.27,73285.99,0.0,0.97344,2e-05,3.72733]
[1779998598876,47.27,73293.02,0.0,0.97359,2e-05,3.70979]
[1779998604792,47.27,73291.0,0.0,0.97356,2e-05,3.71404]
[1779998609828,47.26,73291.75,0.0,0.97358,2e-05,3.71158]
[1779998614866,47.26,73289.32,0.0,0.97355,2e-05,3.7145]
[1779998619900,47.26,73287.26,0.0,0.97351,2e-05,3.71888]
[1779998621915,47.26,73281.27,0.0,0.97338,2e-05,3.73333]
[1779998625944,47.26,73273.96,0.0,0.97323,2e-05,3.7507]
[1779998627957,47.25,73265.11,0.0,0.97304,2e-05,3.77227]
[1779998629973,47.25,73263.58,0.0,0.97301,2e-05,3.7756]
[1779998634012,47.25,73272.28,0.0,0.97321,2e-05,3.75309]
[1779998635016,47.25,73273.68,0.0,0.97324,2e-05,3.74942]
[1779998638030,47.25,73268.66,0.0,0.97314,2e-05,3.7613]
[1779998641050,47.25,73262.6,0.0,0.97301,2e-05,3.77575]
[1779998642058,47.24,73258.67,0.0,0.97293,2e-05,3.78531]
[1779998645106,47.24,73245.75,0.0,0.97265,2e-05,3.81691]
[1779998646092,47.24,73245.75,0.0,0.97265,2e-05,3.81664]
[1779998651127,47.24,73244.83,0.0,0.97265,2e-05,3.81756]
[1779998653141,47.23,73236.36,0.0,0.97246,2e-05,3.83831]
[1779998654147,47.23,73232.84,0.0,0.97239,2e-05,3.84687]
[1779998659317,47.23,73248.37,0.0,0.97274,2e-05,3.80626]
[1779998661213,47.23,73256.11,0.0,0.97292,2e-05,3.78636]
[1779998662212,47.23,73255.12,0.0,0.9729,2e-05,3.78861]
[1779998667248,47.22,73254.95,0.0,0.9729,2e-05,3.78792]
[1779998669387,47.22,73262.39,0.0,0.97307,2e-05,3.76894]
[1779998671275,47.22,73261.92,0.0,0.97308,2e-05,3.7673]
[1779998676310,47.22,73260.2,0.0,0.97305,2e-05,3.77065]
[1779998681346,47.21,73260.3,0.0,0.97306,2e-05,3.76947]
[1779998686381,47.21,73259.51,0.0,0.97305,2e-05,3.77052]
[1779998688395,47.21,73250.53,0.0,0.97286,2e-05,3.79254]
[1779998690409,47.21,73255.65,0.0,0.97297,2e-05,3.77932]
[1779998692425,47.21,73260.56,0.0,0.97308,2e-05,3.76671]
[1779998698465,47.2,73260.66,0.0,0.9731,2e-05,3.76523]
[1779998703500,47.2,73263.5,0.0,0.97316,2e-05,3.7575]
[1779998708535,47.19,73261.53,0.0,0.97313,2e-05,3.76136]
[1779998713570,47.19,73254.47,0.0,0.97298,2e-05,3.77806]
[1779998715588,47.19,73247.54,0.0,0.97284,2e-05,3.79494]
[1779998717601,47.19,73242.16,0.0,0.97273,2e-05,3.80715]
[1779998722635,47.18,73240.17,0.0,0.9727,2e-05,3.81092]
[1779998727670,47.18,73239.8,0.0,0.9727,2e-05,3.81062]
[1779998732705,47.17,73230.46,0.0,0.97252,2e-05,3.83041]
[1779998737739,47.17,73229.04,0.0,0.9725,2e-05,3.83264]
[1779998742776,47.16,73227.75,0.0,0.97248,2e-05,3.83455]
[1779998747812,47.16,73229.02,0.0,0.97252,2e-05,3.83003]
[1779998749949,47.16,73238.8,0.0,0.97274,2e-05,3.80497]
[1779998755867,47.15,73237.58,0.0,0.97273,2e-05,3.80674]
[1779998760024,47.15,73230.31,0.0,0.97257,2e-05,3.82409]
[1779998765937,47.15,73234.46,0.0,0.97268,2e-05,3.81223]
[1779998770972,47.14,73231.93,0.0,0.97263,2e-05,3.81745]
[1779998776013,47.14,73232.14,0.0,0.97265,2e-05,3.81579]
[1779998780161,47.13,73223.22,0.0,0.97246,2e-05,3.83736]
[1779998786082,47.13,73223.67,0.0,0.97248,2e-05,3.83466]
[1779998791116,47.12,73222.25,0.0,0.97248,2e-05,3.83449]
[1779998795144,47.12,73229.14,0.0,0.97264,2e-05,3.81611]
[1779998800301,47.12,73228.08,0.0,0.97262,2e-05,3.81763]
[1779998806232,47.11,73228.36,0.0,0.97264,2e-05,3.81554]
[1779998811269,47.11,73227.51,0.0,0.97263,2e-05,3.81653]
[1779998813283,47.11,73220.54,0.0,0.97248,2e-05,3.83364]
[1779998818316,47.1,73222.77,0.0,0.97254,2e-05,3.82676]
[1779998823358,47.1,73230.29,0.0,0.97272,2e-05,3.80661]
[1779998827385,47.1,73230.85,0.0,0.97274,2e-05,3.80437]
[1779998832422,47.09,73231.59,0.0,0.97276,2e-05,3.8015]
[1779998837455,47.09,73232.29,0.0,0.97279,2e-05,3.79876]
[1779998839470,47.09,73238.61,0.0,0.97293,2e-05,3.78255]
[1779998844504,47.09,73242.36,0.0,0.97302,2e-05,3.77235]
[1779998849540,47.08,73243.11,0.0,0.97304,2e-05,3.76976]
[1779998853568,47.08,73237.31,0.0,0.97294,2e-05,3.78121]
[1779998854575,47.08,73228.15,0.0,0.97274,2e-05,3.80401]
[1779998855582,47.08,73224.68,0.0,0.97266,2e-05,3.81253]
[1779998860618,47.08,73221.3,0.0,0.9726,2e-05,3.81989]
[1779998862636,47.07,73216.35,0.0,0.97249,2e-05,3.83189]
[1779998863650,47.07,73207.65,0.0,0.9723,2e-05,3.85367]
[1779998864650,47.07,73211.25,0.0,0.97238,2e-05,3.84423]
[1779998865657,47.07,73218.73,0.0,0.97255,2e-05,3.82502]
[1779998866664,47.07,73219.13,0.0,0.97256,2e-05,3.82375]
[1779998867671,47.07,73231.3,0.0,0.97283,2e-05,3.79286]
[1779998868678,47.07,73232.31,0.0,0.97286,2e-05,3.79012]
[1779998873714,47.06,73230.37,0.0,0.97282,2e-05,3.79397]
[1779998876735,47.06,73225.0,0.0,0.97271,2e-05,3.80682]
[1779998878748,47.06,73216.37,0.0,0.97252,2e-05,3.82813]
[1779998880763,47.06,73214.51,0.0,0.97249,2e-05,3.83235]
[1779998885798,47.05,73216.85,0.0,0.97255,2e-05,3.82513]
[1779998890960,47.05,73217.09,0.0,0.97257,2e-05,3.82323]
[1779998896875,47.05,73214.89,0.0,0.97253,2e-05,3.82726]
[1779998901030,47.04,73207.32,0.0,0.97237,2e-05,3.84537]
[1779998903923,47.04,73208.06,0.0,0.9724,2e-05,3.84261]
[1779998908961,47.03,73203.47,0.0,0.97231,2e-05,3.85275]
[1779998913998,47.03,73206.1,0.0,0.97239,2e-05,3.84206]
[1779998919032,47.02,73199.81,0.0,0.97227,2e-05,3.85657]
[1779998921178,47.02,73189.73,0.0,0.97205,2e-05,3.88128]
[1779998925082,47.02,73180.48,0.0,0.97185,2e-05,3.90389]
[1779998926086,47.02,73176.76,0.0,0.97177,2e-05,3.91305]
[1779998927091,47.01,73168.91,0.0,0.97159,2e-05,3.93286]
[1779998928098,47.01,73166.25,0.0,0.97154,2e-05,3.93928]
[1779998933133,47.0,73168.79,0.0,0.97162,2e-05,3.92997]
[1779998938168,47.0,73170.48,0.0,0.97167,2e-05,3.92344]
[1779998943206,46.99,73167.94,0.0,0.97164,2e-05,3.92777]
[1779998945217,46.99,73161.85,0.0,0.9715,2e-05,3.9426]
[1779998946225,46.98,73152.78,0.0,0.9713,2e-05,3.96561]
[1779998948241,46.98,73145.06,0.0,0.97113,2e-05,3.98465]
[1779998951400,46.97,73149.35,0.0,0.97124,2e-05,3.97192]
[1779998956305,46.97,73160.26,0.0,0.97152,2e-05,3.94109]
[1779998959330,46.96,73170.11,0.0,0.97175,2e-05,3.91427]
[1779998960339,46.96,73170.25,0.0,0.97176,2e-05,3.9135]
[1779998963375,46.96,73181.03,0.0,0.97202,2e-05,3.88456]
[1779998965374,46.95,73201.14,0.0,0.97247,2e-05,3.83289]
[1779998966393,46.95,73202.53,0.0,0.97251,2e-05,3.82873]
[1779998967427,46.95,73214.79,0.0,0.97278,2e-05,3.79748]
[1779998968414,46.95,73218.9,0.0,0.97287,2e-05,3.78693]
[1779998970422,46.95,73213.19,0.0,0.97275,2e-05,3.80089]
[1779998972437,46.95,73212.97,0.0,0.97277,2e-05,3.79855]
[1779998977481,46.94,73209.24,0.0,0.9727,2e-05,3.80683]
[1779998978488,46.94,73194.83,0.0,0.97238,2e-05,3.84308]
[1779998979498,46.94,73191.3,0.0,0.9723,2e-05,3.85176]
[1779998984532,46.94,73191.25,0.0,0.97231,2e-05,3.8503]
[1779998989564,46.93,73197.92,0.0,0.97248,2e-05,3.83179]
[1779998992597,46.93,73203.53,0.0,0.97261,2e-05,3.81673]
[1779998994603,46.93,73212.55,0.0,0.97281,2e-05,3.79342]
[1779998995609,46.93,73214.52,0.0,0.97286,2e-05,3.78824]
[1779999000645,46.92,73218.58,0.0,0.97296,2e-05,3.77699]
[1779999002664,46.92,73217.53,0.0,0.97294,2e-05,3.77927]
[1779999003667,46.92,73214.19,0.0,0.97286,2e-05,3.78747]
[1779999006689,46.92,73220.26,0.0,0.973,2e-05,3.77161]
[1779999008704,46.92,73212.3,0.0,0.97283,2e-05,3.79143]
[1779999009716,46.92,73211.13,0.0,0.97281,2e-05,3.79398]
[1779999014746,46.91,73211.0,0.0,0.97281,2e-05,3.79322]
[1779999019780,46.91,73212.75,0.0,0.97286,2e-05,3.78776]
[1779999024817,46.91,73218.47,0.0,0.973,2e-05,3.77234]
[1779999026834,46.9,73220.56,0.0,0.97304,2e-05,3.76673]
[1779999031995,46.9,73219.76,0.0,0.97305,2e-05,3.76539]
[1779999034886,46.9,73229.26,0.0,0.97326,2e-05,3.74094]
[1779999039920,46.9,73230.31,0.0,0.97329,2e-05,3.73783]
[1779999044960,46.89,73229.67,0.0,0.97328,2e-05,3.73878]
[1779999047980,46.89,73224.33,0.0,0.97317,2e-05,3.75172]
[1779999053014,46.89,73224.36,0.0,0.97318,2e-05,3.75093]
[1779999055028,46.89,73235.14,0.0,0.97341,2e-05,3.72378]
[1779999056042,46.89,73236.51,0.0,0.97345,2e-05,3.72019]
[1779999061073,46.89,73239.1,0.0,0.9735,2e-05,3.71345]
[1779999066107,46.89,73242.09,0.0,0.97357,2e-05,3.70567]
[1779999069128,46.89,73234.25,0.0,0.9734,2e-05,3.72496]
[1779999070136,46.89,73231.03,0.0,0.97333,2e-05,3.73289]
[1779999075225,46.88,73232.43,0.0,0.97337,2e-05,3.7289]
[1779999076188,46.88,73275.04,0.0,0.97428,2e-05,3.62395]
[1779999077194,46.88,73323.9,0.0,0.97529,2e-05,3.50631]
[1779999078204,46.89,73324.58,0.0,0.97528,2e-05,3.50748]
[1779999079217,46.88,73367.93,0.0,0.97619,2e-05,3.40083]
[1779999080261,46.87,73403.2,0.0,0.9769,2e-05,3.31678]
[1779999081271,46.84,73391.42,0.0,0.97673,2e-05,3.33748]
[1779999082361,46.84,73374.35,0.0,0.9764,2e-05,3.3759]
[1779999084291,46.84,73409.09,0.0,0.97708,2e-05,3.29565]
[1779999085315,46.84,73426.51,0.0,0.97742,2e-05,3.25576]
[1779999087313,46.84,73416.79,0.0,0.97723,2e-05,3.27748]
[1779999088320,46.83,73410.86,0.0,0.97713,2e-05,3.29033]
[1779999092433,46.83,73421.13,0.0,0.97735,2e-05,3.26258]
[1779999093361,46.82,73421.93,0.0,0.97737,2e-05,3.26025]
[1779999094367,46.82,73428.04,0.0,0.97749,2e-05,3.246]
[1779999096380,46.82,73416.38,0.0,0.97728,2e-05,3.27123]
[1779999097388,46.82,73410.56,0.0,0.97717,2e-05,3.28383]
[1779999100409,46.81,73404.07,0.0,0.97707,2e-05,3.29684]
[1779999105448,46.8,73393.3,0.0,0.97688,2e-05,3.31838]
[1779999106451,46.8,73384.71,0.0,0.97672,2e-05,3.33739]
[1779999108466,46.79,73379.31,0.0,0.97663,2e-05,3.34846]
[1779999113505,46.78,73381.38,0.0,0.9767,2e-05,3.34029]
[1779999116524,46.77,73391.98,0.0,0.97692,2e-05,3.31399]
[1779999117530,46.77,73392.33,0.0,0.97693,2e-05,3.31255]
[1779999120553,46.76,73386.45,0.0,0.97683,2e-05,3.3241]
[1779999122567,46.76,73377.02,0.0,0.97666,2e-05,3.34442]
[1779999123571,46.76,73377.02,0.0,0.97667,2e-05,3.34372]
[1779999128613,46.74,73361.1,0.0,0.97638,2e-05,3.37703]
[1779999130626,46.74,73359.34,0.0,0.97636,2e-05,3.37965]
[1779999134651,46.73,73354.32,0.0,0.97629,2e-05,3.38828]
[1779999138681,46.72,73360.36,0.0,0.97643,2e-05,3.37121]
[1779999143717,46.7,73357.46,0.0,0.97641,2e-05,3.37421]
[1779999148752,46.69,73357.36,0.0,0.97644,2e-05,3.37076]
[1779999153787,46.68,73356.42,0.0,0.97646,2e-05,3.36697]
[1779999158823,46.66,73352.3,0.0,0.97641,2e-05,3.37289]
[1779999160837,46.66,73347.05,0.0,0.97632,2e-05,3.38359]
[1779999165873,46.64,73349.1,0.0,0.97639,2e-05,3.37504]
[1779999170907,46.63,73350.44,0.0,0.97645,2e-05,3.36822]
[1779999175942,46.62,73351.61,0.0,0.9765,2e-05,3.36184]
[1779999181985,46.6,73356.58,0.0,0.97664,2e-05,3.34604]
[1779999188026,46.59,73358.16,0.0,0.97671,2e-05,3.33756]
[1779999193144,46.57,73349.78,0.0,0.97657,2e-05,3.35352]
[1779999195086,46.57,73339.68,0.0,0.97638,2e-05,3.37627]
[1779999196085,46.57,73339.96,0.0,0.97639,2e-05,3.37487]
[1779999201121,46.56,73338.31,0.0,0.97638,2e-05,3.37575]
[1779999206153,46.54,73338.8,0.0,0.97642,2e-05,3.37094]
[1779999211189,46.53,73342.77,0.0,0.97655,2e-05,3.35584]
[1779999216225,46.52,73339.96,0.0,0.97652,2e-05,3.35881]
[1779999220253,46.51,73345.99,0.0,0.97666,2e-05,3.34204]
[1779999221260,46.51,73352.03,0.0,0.97678,2e-05,3.32744]
[1779999226297,46.49,73351.37,0.0,0.9768,2e-05,3.32572]
[1779999231331,46.48,73346.26,0.0,0.97673,2e-05,3.33429]
[1779999233432,46.48,73338.49,0.0,0.97658,2e-05,3.35094]
[1779999235361,46.47,73332.98,0.0,0.97649,2e-05,3.36236]
[1779999236366,46.47,73327.76,0.0,0.97639,2e-05,3.37379]
[1779999239406,46.47,73321.74,0.0,0.97627,2e-05,3.38789]
[1779999244422,46.47,73322.77,0.0,0.97629,2e-05,3.3855]
[1779999249456,46.46,73322.0,0.0,0.97631,2e-05,3.38358]
[1779999254492,46.44,73321.53,0.0,0.97633,2e-05,3.38098]
[1779999259527,46.43,73320.83,0.0,0.97635,2e-05,3.37896]
[1779999264563,46.42,73321.44,0.0,0.97639,2e-05,3.37391]
[1779999267590,46.41,73326.81,0.0,0.97651,2e-05,3.35926]
[1779999269602,46.41,73337.31,0.0,0.97673,2e-05,3.33356]
[1779999275656,46.39,73342.33,0.0,0.97687,2e-05,3.31592]
[1779999280695,46.38,73344.03,0.0,0.97693,2e-05,3.30895]
[1779999283794,46.38,73337.69,0.0,0.97682,2e-05,3.32177]
[1779999284724,46.37,73337.69,0.0,0.97683,2e-05,3.32114]
[1779999290764,46.36,73338.31,0.0,0.97687,2e-05,3.31598]
[1779999295800,46.35,73337.51,0.0,0.97688,2e-05,3.31478]
[1779999298821,46.34,73344.81,0.0,0.97704,2e-05,3.29619]
[1779999303940,46.33,73341.74,0.0,0.977,2e-05,3.30042]
[1779999309901,46.32,73345.1,0.0,0.97709,2e-05,3.28937]
[1779999314936,46.31,73345.68,0.0,0.97713,2e-05,3.28534]
[1779999319970,46.3,73344.19,0.0,0.97712,2e-05,3.28608]
[1779999325013,46.29,73342.85,0.0,0.97712,2e-05,3.28649]
[1779999327020,46.29,73335.6,0.0,0.97698,2e-05,3.30209]
[1779999331047,46.28,73332.5,0.0,0.97696,2e-05,3.30472]
[1779999336085,46.27,73335.88,0.0,0.97705,2e-05,3.29416]
[1779999341131,46.26,73339.01,0.0,0.97713,2e-05,3.28425]
[1779999346153,46.25,73343.17,0.0,0.97723,2e-05,3.27209]
[1779999351188,46.24,73344.51,0.0,0.97728,2e-05,3.26649]
[1779999353204,46.24,73351.39,0.0,0.97742,2e-05,3.24977]
[1779999354211,46.24,73357.12,0.0,0.97753,2e-05,3.23625]
[1779999354293,46.23,73356.51,0.0,0.97752,2e-05,3.23719]
[1779999360255,46.23,73358.59,0.0,0.97758,2e-05,3.23069]
[1779999365290,46.23,73360.39,0.0,0.97761,2e-05,3.2268]
[1779999367301,46.23,73369.17,0.0,0.97778,2e-05,3.2066]
[1779999372337,46.22,73368.6,0.0,0.97779,2e-05,3.20582]
[1779999377372,46.21,73370.49,0.0,0.97784,2e-05,3.1995]
[1779999382408,46.2,73369.54,0.0,0.97784,2e-05,3.1996]
[1779999387445,46.2,73370.53,0.0,0.97787,2e-05,3.19534]
[1779999392476,46.19,73370.02,0.0,0.9779,2e-05,3.19226]
[1779999397512,46.18,73366.13,0.0,0.97784,2e-05,3.19901]
[1779999402549,46.18,73364.67,0.0,0.97783,2e-05,3.20022]
[1779999407582,46.17,73368.69,0.0,0.97791,2e-05,3.19037]
[1779999411612,46.18,73375.0,0.0,0.978,2e-05,3.17949]
[1779999416646,46.19,73376.78,0.0,0.97802,2e-05,3.17774]
[1779999421683,46.19,73373.18,0.0,0.97796,2e-05,3.18462]
[1779999426717,46.18,73369.62,0.0,0.97791,2e-05,3.19066]
[1779999431751,46.17,73366.81,0.0,0.97787,2e-05,3.19495]
[1779999436786,46.17,73365.49,0.0,0.97786,2e-05,3.19589]
[1779999441824,46.16,73363.66,0.0,0.97785,2e-05,3.19797]
[1779999442830,46.16,73348.87,0.0,0.97757,2e-05,3.23101]
[1779999445108,46.15,73354.33,0.0,0.97768,2e-05,3.21769]
[1779999450885,46.14,73357.44,0.0,0.97776,2e-05,3.208]
[1779999451892,46.14,73368.98,0.0,0.978,2e-05,3.17937]
[1779999453905,46.14,73374.03,0.0,0.9781,2e-05,3.16731]
[1779999459950,46.13,73373.85,0.0,0.97811,2e-05,3.1656]
[1779999465257,46.13,73371.74,0.0,0.97809,2e-05,3.16856]
[1779999471029,46.12,73375.4,0.0,0.97817,2e-05,3.15829]
[1779999473044,46.12,73381.95,0.0,0.9783,2e-05,3.14305]
[1779999478098,46.11,73381.56,0.0,0.9783,2e-05,3.14245]
[1779999483116,46.11,73376.23,0.0,0.97822,2e-05,3.15291]
[1779999484122,46.1,73371.13,0.0,0.97812,2e-05,3.16402]
[1779999487145,46.1,73369.11,0.0,0.97809,2e-05,3.16756]
[1779999492183,46.09,73378.45,0.0,0.97828,2e-05,3.14503]
[1779999493189,46.09,73384.12,0.0,0.97839,2e-05,3.13211]
[1779999494198,46.09,73384.25,0.0,0.97839,2e-05,3.13155]
[1779999499230,46.09,73384.24,0.0,0.9784,2e-05,3.13031]
[1779999504265,46.08,73383.06,0.0,0.97839,2e-05,3.1317]
[1779999507286,46.08,73388.21,0.0,0.97849,2e-05,3.11955]
[1779999509300,46.08,73390.42,0.0,0.97854,2e-05,3.11423]
[1779999512322,46.08,73396.61,0.0,0.97867,2e-05,3.09774]
[1779999514339,46.08,73403.6,0.0,0.9788,2e-05,3.08199]
[1779999518363,46.07,73404.67,0.0,0.97882,2e-05,3.07904]
[1779999523398,46.07,73401.08,0.0,0.97877,2e-05,3.08602]
[1779999528434,46.07,73403.88,0.0,0.97882,2e-05,3.07908]
[1779999532460,46.07,73409.68,0.0,0.97893,2e-05,3.06584]
[1779999535773,46.06,73416.7,0.0,0.97906,2e-05,3.05014]
[1779999538506,46.06,73430.15,0.0,0.97931,2e-05,3.02065]
[1779999543539,46.06,73435.09,0.0,0.9794,2e-05,3.00976]
[1779999545842,46.06,73458.24,0.0,0.9798,2e-05,2.96006]
[1779999547571,46.06,73460.95,0.0,0.97985,2e-05,2.95439]
[1779999550592,46.06,73466.62,0.0,0.97995,2e-05,2.94256]
[1779999554650,46.06,73460.58,0.0,0.97984,2e-05,2.95571]
[1779999557676,46.07,73450.66,0.0,0.97967,2e-05,2.977]
[1779999561706,46.07,73457.23,0.0,0.97978,2e-05,2.963]
[1779999562711,46.07,73462.61,0.0,0.97987,2e-05,2.95209]
[1779999567750,46.07,73461.38,0.0,0.97985,2e-05,2.95493]
[1779999572783,46.07,73465.73,0.0,0.97993,2e-05,2.94435]
[1779999578825,46.08,73467.64,0.0,0.97995,2e-05,2.94235]
[1779999583859,46.08,73470.11,0.0,0.97999,2e-05,2.93744]
[1779999586135,46.08,73461.18,0.0,0.97983,2e-05,2.95655]
[1779999586888,46.08,73460.85,0.0,0.97982,2e-05,2.95728]
[1779999590919,46.08,73455.84,0.0,0.97974,2e-05,2.96804]
[1779999596206,46.08,73460.76,0.0,0.97982,2e-05,2.9577]
[1779999600989,46.08,73468.75,0.0,0.97996,2e-05,2.94094]
[1779999606276,46.08,73471.64,0.0,0.98001,2e-05,2.93512]
[1779999612066,46.09,73472.9,0.0,0.98002,2e-05,2.93289]
[1779999617101,46.09,73471.9,0.0,0.98,2e-05,2.93537]
[1779999622136,46.09,73471.31,0.0,0.97999,2e-05,2.93743]
[1779999627170,46.09,73471.85,0.0,0.97999,2e-05,2.93662]
[1779999632205,46.09,73470.09,0.0,0.97997,2e-05,2.93856]
[1779999637249,46.09,73470.46,0.0,0.97998,2e-05,2.93811]
[1779999638247,46.09,73481.82,0.0,0.98017,2e-05,2.91418]
[1779999639254,46.09,73492.08,0.0,0.98035,2e-05,2.89275]
[1779999641271,46.1,73493.26,0.0,0.98037,2e-05,2.89057]
[1779999644302,46.1,73500.09,0.0,0.98048,2e-05,2.87677]
[1779999649338,46.1,73501.38,0.0,0.98049,2e-05,2.87497]
[1779999655380,46.1,73501.72,0.0,0.98049,2e-05,2.87532]
[1779999660415,46.11,73502.29,0.0,0.98049,2e-05,2.87499]
[1779999665462,46.11,73492.68,0.0,0.98032,2e-05,2.89591]
[1779999666469,46.11,73490.79,0.0,0.98029,2e-05,2.90001]
[1779999671508,46.11,73487.63,0.0,0.98023,2e-05,2.90731]
[1779999674535,46.12,73495.99,0.0,0.98037,2e-05,2.89017]
[1779999675543,46.12,73505.99,0.0,0.98054,2e-05,2.86946]
[1779999676550,46.12,73512.14,0.0,0.98064,2e-05,2.85687]
[1779999678565,46.12,73514.59,0.0,0.98068,2e-05,2.85221]
[1779999683599,46.12,73517.15,0.0,0.98071,2e-05,2.84797]
[1779999688634,46.13,73517.34,0.0,0.98071,2e-05,2.84861]
[1779999693668,46.13,73516.52,0.0,0.9807,2e-05,2.84927]
[1779999698703,46.13,73524.48,0.0,0.98083,2e-05,2.83389]
[1779999700717,46.14,73529.82,0.0,0.98091,2e-05,2.82337]
[1779999702731,46.14,73532.77,0.0,0.98096,2e-05,2.81782]
[1779999703738,46.15,73523.38,0.0,0.98078,2e-05,2.83967]
[1779999704752,46.15,73520.85,0.0,0.98074,2e-05,2.84511]
[1779999707011,46.15,73511.19,0.0,0.98057,2e-05,2.86573]
[1779999708780,46.15,73510.55,0.0,0.98056,2e-05,2.86724]
[1779999710787,46.15,73503.78,0.0,0.98044,2e-05,2.88166]
[1779999715823,46.16,73500.22,0.0,0.98037,2e-05,2.88983]
[1779999718843,46.16,73506.81,0.0,0.98048,2e-05,2.87654]
[1779999723881,46.16,73506.73,0.0,0.98047,2e-05,2.87756]
[1779999728917,46.16,73510.16,0.0,0.98052,2e-05,2.87129]
[1779999729921,46.17,73515.69,0.0,0.98061,2e-05,2.86]
[1779999734955,46.17,73512.29,0.0,0.98055,2e-05,2.86803]
[1779999739991,46.17,73511.65,0.0,0.98053,2e-05,2.8705]
[1779999745031,46.18,73510.08,0.0,0.9805,2e-05,2.87472]
[1779999747292,46.18,73515.56,0.0,0.98059,2e-05,2.8637]
[1779999748049,46.18,73516.16,0.0,0.98059,2e-05,2.86266]
[1779999749055,46.18,73526.44,0.0,0.98076,2e-05,2.84166]
[1779999754097,46.18,73527.15,0.0,0.98078,2e-05,2.83932]
[1779999759126,46.19,73526.02,0.0,0.98075,2e-05,2.84281]
[1779999764163,46.19,73529.85,0.0,0.98081,2e-05,2.83584]
[1779999767433,46.2,73537.51,0.0,0.98093,2e-05,2.82106]
[1779999768190,46.2,73537.51,0.0,0.98093,2e-05,2.82132]
[1779999772218,46.21,73531.65,0.0,0.9808,2e-05,2.83673]
[1779999777503,46.22,73528.88,0.0,0.98075,2e-05,2.84364]
[1779999783295,46.22,73528.41,0.0,0.98073,2e-05,2.84602]
[1779999787576,46.22,73516.54,0.0,0.98052,2e-05,2.87151]
[1779999788340,46.22,73516.71,0.0,0.98052,2e-05,2.87135]
[1779999793376,46.23,73514.3,0.0,0.98047,2e-05,2.87725]
[1779999798410,46.23,73517.57,0.0,0.98052,2e-05,2.87136]
[1779999803447,46.24,73516.14,0.0,0.98049,2e-05,2.87523]
[1779999808481,46.24,73517.97,0.0,0.98051,2e-05,2.87229]
[1779999813517,46.24,73516.39,0.0,0.98049,2e-05,2.87437]
[1779999818550,46.25,73515.44,0.0,0.98047,2e-05,2.87768]
[1779999821572,46.25,73507.21,0.0,0.98032,2e-05,2.89532]
[1779999822579,46.25,73504.0,0.0,0.98027,2e-05,2.90216]
[1779999827614,46.25,73505.26,0.0,0.98028,2e-05,2.90014]
[1779999832651,46.25,73506.05,0.0,0.98029,2e-05,2.89911]
[1779999837684,46.26,73506.03,0.0,0.98029,2e-05,2.89977]
[1779999842719,46.26,73507.07,0.0,0.9803,2e-05,2.89821]
[1779999847759,46.26,73506.15,0.0,0.98028,2e-05,2.90073]
[1779999852790,46.26,73505.49,0.0,0.98026,2e-05,2.90269]
[1779999857824,46.28,73510.48,0.0,0.98031,2e-05,2.89699]
[1779999862861,46.3,73510.76,0.0,0.98027,2e-05,2.90226]
[1779999868136,46.32,73508.36,0.0,0.98019,2e-05,2.91177]
[1779999873937,46.32,73507.8,0.0,0.98019,2e-05,2.91129]
[1779999878972,46.32,73505.97,0.0,0.98016,2e-05,2.91555]
[1779999885020,46.33,73505.33,0.0,0.98014,2e-05,2.9174]
[1779999890056,46.33,73504.79,0.0,0.98013,2e-05,2.91942]
[1779999895092,46.33,73501.78,0.0,0.98007,2e-05,2.92614]
[1779999900125,46.33,73501.92,0.0,0.98007,2e-05,2.9262]
[1779999905162,46.33,73502.38,0.0,0.98008,2e-05,2.92565]
[1779999910195,46.34,73502.88,0.0,0.98008,2e-05,2.92495]
[1779999915230,46.34,73502.99,0.0,0.98008,2e-05,2.92508]
[1779999920266,46.34,73503.52,0.0,0.98009,2e-05,2.92433]
[1779999925302,46.34,73503.27,0.0,0.98008,2e-05,2.92521]
[1779999930335,46.34,73504.53,0.0,0.9801,2e-05,2.92292]
[1779999931342,46.34,73511.17,0.0,0.98022,2e-05,2.907]
[1779999933358,46.34,73516.28,0.0,0.98031,2e-05,2.89656]
[1779999935370,46.34,73521.36,0.0,0.98039,2e-05,2.88624]
[1779999940406,46.35,73529.53,0.0,0.98053,2e-05,2.87]
[1779999945440,46.35,73532.71,0.0,0.98057,2e-05,2.86426]
[1779999950495,46.35,73529.11,0.0,0.98051,2e-05,2.8725]
[1779999955531,46.36,73524.6,0.0,0.98042,2e-05,2.88261]
[1779999958770,46.36,73519.47,0.0,0.98033,2e-05,2.89365]
[1779999964596,46.36,73518.3,0.0,0.98031,2e-05,2.89681]
[1779999968842,46.36,73500.86,0.0,0.98001,2e-05,2.93379]
[1779999969632,46.36,73500.86,0.0,0.98001,2e-05,2.93388]
[1779999970639,46.36,73499.99,0.0,0.97999,2e-05,2.93577]
[1779999975672,46.36,73503.42,0.0,0.98005,2e-05,2.92882]
[1779999981714,46.37,73504.92,0.0,0.98007,2e-05,2.92651]
[1779999986750,46.37,73503.83,0.0,0.98004,2e-05,2.92913]
[1779999991783,46.37,73502.49,0.0,0.98003,2e-05,2.93016]
[1779999996823,46.37,73503.39,0.0,0.98005,2e-05,2.92857]
[1780000001856,46.37,73502.83,0.0,0.98003,2e-05,2.93009]
[1780000006890,46.37,73502.67,0.0,0.98003,2e-05,2.93072]
[1780000011926,46.38,73503.31,0.0,0.98003,2e-05,2.93013]
[1780000016961,46.38,73501.08,0.0,0.97999,2e-05,2.93509]
[1780000023008,46.38,73501.35,0.0,0.98,2e-05,2.9348]
[1780000028047,46.38,73502.18,0.0,0.98001,2e-05,2.93325]
[1780000033084,46.38,73505.89,0.0,0.98007,2e-05,2.92565]
[1780000034088,46.38,73515.2,0.0,0.98023,2e-05,2.9062]
[1780000035094,46.38,73527.37,0.0,0.98044,2e-05,2.88095]
[1780000036102,46.38,73530.57,0.0,0.98049,2e-05,2.87444]
[1780000038116,46.38,73533.84,0.0,0.98054,2e-05,2.86796]
[1780000043152,46.38,73537.25,0.0,0.98059,2e-05,2.86163]
[1780000048186,46.39,73533.63,0.0,0.98053,2e-05,2.8699]
[1780000053221,46.39,73529.27,0.0,0.98046,2e-05,2.87757]
[1780000058256,46.39,73528.43,0.0,0.98044,2e-05,2.88001]
[1780000063293,46.39,73523.97,0.0,0.98036,2e-05,2.88999]
[1780000068329,46.4,73521.8,0.0,0.98032,2e-05,2.89525]
[1780000073363,46.4,73522.7,0.0,0.98033,2e-05,2.894]
[1780000077391,46.4,73527.32,0.0,0.9804,2e-05,2.88495]
[1780000082426,46.4,73526.82,0.0,0.98039,2e-05,2.8867]
[1780000087461,46.41,73527.45,0.0,0.98039,2e-05,2.88612]
[1780000092496,46.41,73522.34,0.0,0.9803,2e-05,2.89742]
[1780000097532,46.41,73523.25,0.0,0.98031,2e-05,2.8962]
[1780000102567,46.42,73522.53,0.0,0.98029,2e-05,2.89835]
[1780000107603,46.42,73523.62,0.0,0.9803,2e-05,2.89673]
[1780000112637,46.42,73524.79,0.0,0.98033,2e-05,2.89287]
[1780000118680,46.42,73525.31,0.0,0.98033,2e-05,2.89266]
[1780000123716,46.43,73526.51,0.0,0.98035,2e-05,2.89091]
[1780000128749,46.43,73530.9,0.0,0.98042,2e-05,2.88262]
[1780000129978,46.43,73539.27,0.0,0.98056,2e-05,2.86549]
[1780000132783,46.43,73541.35,0.0,0.98059,2e-05,2.86178]
[1780000134795,46.43,73550.64,0.0,0.98074,2e-05,2.8431]
[1780000136809,46.44,73553.88,0.0,0.98079,2e-05,2.83693]
[1780000141849,46.44,73553.76,0.0,0.98078,2e-05,2.83836]
[1780000146884,46.45,73554.4,0.0,0.98078,2e-05,2.83822]
[1780000151919,46.45,73555.85,0.0,0.98079,2e-05,2.83641]
[1780000154940,46.45,73561.08,0.0,0.98087,2e-05,2.8264]
[1780000159977,46.46,73563.8,0.0,0.98091,2e-05,2.82211]
[1780000165015,46.46,73563.09,0.0,0.98089,2e-05,2.82483]
[1780000170048,46.47,73559.51,0.0,0.98082,2e-05,2.83341]
[1780000175084,46.47,73563.07,0.0,0.98088,2e-05,2.8253]
[1780000180118,46.48,73562.11,0.0,0.98085,2e-05,2.8285]
[1780000185152,46.48,73560.55,0.0,0.98082,2e-05,2.83291]
[1780000187166,46.48,73553.44,0.0,0.9807,2e-05,2.84794]
[1780000189180,46.49,73548.4,0.0,0.98061,2e-05,2.85873]
[1780000194215,46.49,73550.57,0.0,0.98064,2e-05,2.85524]
[1780000199249,46.49,73547.63,0.0,0.98058,2e-05,2.86222]
[1780000204285,46.5,73547.71,0.0,0.98058,2e-05,2.86296]
[1780000209327,46.5,73542.75,0.0,0.98049,2e-05,2.87407]
[1780000210543,46.5,73548.87,0.0,0.98059,2e-05,2.86161]
[1780000212342,46.5,73552.37,0.0,0.98064,2e-05,2.85476]
[1780000215391,46.5,73555.34,0.0,0.98069,2e-05,2.84925]
[1780000220614,46.51,73565.67,0.0,0.98085,2e-05,2.82912]
[1780000221404,46.51,73565.67,0.0,0.98085,2e-05,2.82935]
[1780000224426,46.51,73571.03,0.0,0.98093,2e-05,2.81912]
[1780000226439,46.51,73568.22,0.0,0.98088,2e-05,2.82534]
[1780000228454,46.52,73562.75,0.0,0.98079,2e-05,2.83697]
[1780000233489,46.52,73563.17,0.0,0.9808,2e-05,2.83512]
[1780000238523,46.52,73562.9,0.0,0.98079,2e-05,2.8367]
[1780000243558,46.53,73562.84,0.0,0.98078,2e-05,2.83784]
[1780000247590,46.53,73556.88,0.0,0.98067,2e-05,2.85082]
[1780000252624,46.53,73557.02,0.0,0.98067,2e-05,2.85137]
[1780000257665,46.54,73552.18,0.0,0.98058,2e-05,2.86216]
[1780000262696,46.54,73552.29,0.0,0.98058,2e-05,2.86269]
[1780000263701,46.54,73540.83,0.0,0.98038,2e-05,2.88649]
[1780000264708,46.54,73532.7,0.0,0.98024,2e-05,2.90348]
[1780000265721,46.54,73530.84,0.0,0.98021,2e-05,2.90743]
[1780000267732,46.54,73522.99,0.0,0.98008,2e-05,2.92396]
[1780000268736,46.54,73518.41,0.0,0.98,2e-05,2.9336]
[1780000273772,46.54,73518.78,0.0,0.98,2e-05,2.93299]
[1780000281042,46.54,73518.68,0.0,0.98,2e-05,2.93347]
[1780000287883,46.54,73518.38,0.0,0.97999,2e-05,2.93431]
[1780000291111,46.54,73524.77,0.0,0.98011,2e-05,2.91894]
[1780000296942,46.55,73527.8,0.0,0.98016,2e-05,2.91301]
[1780000301978,46.55,73526.87,0.0,0.98014,2e-05,2.91532]
[1780000307016,46.55,73524.94,0.0,0.98011,2e-05,2.9197]
[1780000312074,46.55,73524.39,0.0,0.9801,2e-05,2.92116]
[1780000317123,46.55,73524.61,0.0,0.9801,2e-05,2.92101]
[1780000319126,46.55,73538.65,0.0,0.98033,2e-05,2.89193]
[1780000320133,46.55,73541.77,0.0,0.98039,2e-05,2.88558]
[1780000323182,46.55,73550.5,0.0,0.98053,2e-05,2.86795]
[1780000325192,46.56,73555.53,0.0,0.98061,2e-05,2.85792]
[1780000328232,46.56,73560.97,0.0,0.9807,2e-05,2.84729]
[1780000332260,46.56,73563.47,0.0,0.98073,2e-05,2.84295]
[1780000337299,46.56,73561.46,0.0,0.98069,2e-05,2.84806]
[1780000342333,46.57,73563.3,0.0,0.98072,2e-05,2.84525]
[1780000347372,46.57,73566.8,0.0,0.98077,2e-05,2.8391]
[1780000352404,46.58,73568.08,0.0,0.98079,2e-05,2.83546]
[1780000357441,46.58,73568.87,0.0,0.9808,2e-05,2.83493]
[1780000362475,46.58,73568.4,0.0,0.98078,2e-05,2.83698]
[1780000363482,46.59,73562.3,0.0,0.98068,2e-05,2.84967]
[1780000364489,46.59,73560.54,0.0,0.98065,2e-05,2.85347]
[1780000369523,46.59,73558.04,0.0,0.9806,2e-05,2.85955]
[1780000371688,46.59,73553.78,0.0,0.98052,2e-05,2.8688]
[1780000377580,46.59,73554.78,0.0,0.98053,2e-05,2.86751]
[1780000382616,46.6,73559.06,0.0,0.9806,2e-05,2.85966]
[1780000387650,46.6,73561.01,0.0,0.98062,2e-05,2.85648]
[1780000392686,46.6,73561.99,0.0,0.98063,2e-05,2.8553]
[1780000397723,46.61,73559.9,0.0,0.98059,2e-05,2.86038]
[1780000402759,46.61,73559.16,0.0,0.98057,2e-05,2.86268]
[1780000407793,46.61,73556.76,0.0,0.98053,2e-05,2.86836]
[1780000412828,46.62,73559.06,0.0,0.98057,2e-05,2.86229]
[1780000417863,46.62,73560.05,0.0,0.98058,2e-05,2.86101]
[1780000422898,46.62,73561.37,0.0,0.9806,2e-05,2.85906]
[1780000427933,46.63,73561.79,0.0,0.9806,2e-05,2.85895]
[1780000432969,46.63,73562.16,0.0,0.9806,2e-05,2.85895]
[1780000438003,46.63,73563.94,0.0,0.98062,2e-05,2.85606]
[1780000443041,46.63,73565.18,0.0,0.98064,2e-05,2.85429]
[1780000448076,46.64,73569.14,0.0,0.9807,2e-05,2.84697]
[1780000452253,46.64,73574.07,0.0,0.98077,2e-05,2.83763]
[1780000456134,46.64,73564.79,0.0,0.98061,2e-05,2.85733]
[1780000457143,46.64,73561.57,0.0,0.98056,2e-05,2.86409]
[1780000459157,46.64,73554.82,0.0,0.98044,2e-05,2.87825]
[1780000460164,46.65,73547.08,0.0,0.98031,2e-05,2.89436]
[1780000461171,46.65,73540.75,0.0,0.9802,2e-05,2.90759]
[1780000462325,46.65,73535.22,0.0,0.98011,2e-05,2.91917]
[1780000465200,46.65,73533.62,0.0,0.98008,2e-05,2.92266]
[1780000470233,46.65,73532.44,0.0,0.98006,2e-05,2.92536]
[1780000475272,46.65,73530.81,0.0,0.98004,2e-05,2.92692]
[1780000482466,46.65,73530.29,0.0,0.98003,2e-05,2.92836]
[1780000485345,46.65,73522.01,0.0,0.97989,2e-05,2.94583]
[1780000491385,46.65,73518.88,0.0,0.97983,2e-05,2.95248]
[1780000496420,46.65,73516.23,0.0,0.97979,2e-05,2.95808]
[1780000502462,46.65,73517.12,0.0,0.9798,2e-05,2.95621]
[1780000507497,46.65,73516.72,0.0,0.97979,2e-05,2.95705]
[1780000512684,46.65,73516.03,0.0,0.97978,2e-05,2.95849]
[1780000521604,46.65,73521.0,0.0,0.97987,2e-05,2.94811]
[1780000526642,46.65,73524.59,0.0,0.97993,2e-05,2.9407]
[1780000531676,46.65,73523.49,0.0,0.97992,2e-05,2.94107]
[1780000536714,46.65,73523.34,0.0,0.97992,2e-05,2.94159]
[1780000541746,46.65,73524.31,0.0,0.97993,2e-05,2.9398]
[1780000546779,46.66,73524.88,0.0,0.97994,2e-05,2.93894]
[1780000549801,46.66,73530.73,0.0,0.98004,2e-05,2.92682]
[1780000554837,46.66,73526.14,0.0,0.97996,2e-05,2.93685]
[1780000560879,46.66,73524.67,0.0,0.97993,2e-05,2.94036]
[1780000565915,46.66,73524.52,0.0,0.97992,2e-05,2.94106]
[1780000570950,46.66,73525.46,0.0,0.97994,2e-05,2.93951]
[1780000573118,46.66,73532.18,0.0,0.98005,2e-05,2.92566]
[1780000579005,46.67,73534.11,0.0,0.98008,2e-05,2.9223]
[1780000590085,46.67,73535.68,0.0,0.98009,2e-05,2.92031]
[1780000599151,46.67,73536.1,0.0,0.98011,2e-05,2.91834]
[1780000604188,46.68,73537.43,0.0,0.98012,2e-05,2.91613]
[1780000609220,46.68,73535.6,0.0,0.98009,2e-05,2.92046]
[1780000614254,46.68,73536.2,0.0,0.98009,2e-05,2.91972]
[1780000619288,46.68,73536.35,0.0,0.98009,2e-05,2.91991]
[1780000624324,46.68,73537.74,0.0,0.98011,2e-05,2.91752]
[1780000630368,46.69,73538.09,0.0,0.98011,2e-05,2.91741]
[1780000636407,46.69,73538.52,0.0,0.98012,2e-05,2.91713]
[1780000641444,46.69,73539.01,0.0,0.98012,2e-05,2.91661]
[1780000646479,46.69,73539.49,0.0,0.98012,2e-05,2.91612]
[1780000651514,46.69,73539.66,0.0,0.98014,2e-05,2.91416]
[1780000658562,46.7,73537.77,0.0,0.9801,2e-05,2.91876]
[1780000663596,46.7,73537.66,0.0,0.98009,2e-05,2.91946]
[1780000668633,46.7,73538.22,0.0,0.9801,2e-05,2.91876]
[1780000673668,46.7,73538.99,0.0,0.98011,2e-05,2.91763]
[1780000678704,46.7,73538.86,0.0,0.9801,2e-05,2.91837]
[1780000683739,46.71,73536.62,0.0,0.98006,2e-05,2.92349]
[1780000688774,46.71,73531.58,0.0,0.97997,2e-05,2.93443]
[1780000693966,46.71,73531.49,0.0,0.97997,2e-05,2.935]
[1780000698851,46.71,73540.46,0.0,0.98012,2e-05,2.91655]
[1780000699859,46.71,73547.76,0.0,0.98024,2e-05,2.90148]
[1780000700867,46.71,73550.79,0.0,0.98029,2e-05,2.89533]
[1780000702878,46.71,73555.65,0.0,0.98037,2e-05,2.88556]
[1780000707914,46.71,73556.84,0.0,0.98039,2e-05,2.8838]
[1780000712949,46.72,73559.48,0.0,0.98044,2e-05,2.87693]
[1780000717983,46.72,73560.19,0.0,0.98044,2e-05,2.87625]
[1780000724183,46.72,73562.62,0.0,0.98048,2e-05,2.87203]
[1780000730068,46.73,73563.14,0.0,0.98048,2e-05,2.8717]
[1780000733088,46.73,73569.09,0.0,0.98058,2e-05,2.85989]
[1780000738126,46.73,73570.13,0.0,0.98059,2e-05,2.85845]
[1780000742153,46.73,73586.54,0.0,0.98086,2e-05,2.82543]
[1780000743160,46.73,73594.76,0.0,0.98099,2e-05,2.80898]
[1780000744322,46.73,73587.4,0.0,0.98087,2e-05,2.8243]
[1780000753229,46.74,73586.99,0.0,0.98085,2e-05,2.82665]
[1780000758263,46.74,73588.46,0.0,0.98087,2e-05,2.82462]
[1780000759271,46.75,73580.11,0.0,0.98073,2e-05,2.84179]
[1780000760279,46.75,73575.07,0.0,0.98064,2e-05,2.85238]
[1780000766320,46.75,73570.81,0.0,0.98056,2e-05,2.86189]
[1780000771356,46.75,73570.45,0.0,0.98056,2e-05,2.86119]
[1780000776390,46.75,73569.84,0.0,0.98055,2e-05,2.86308]
[1780000781424,46.76,73570.82,0.0,0.98056,2e-05,2.86171]
[1780000786460,46.76,73571.65,0.0,0.98057,2e-05,2.86066]
[1780000791495,46.76,73570.73,0.0,0.98055,2e-05,2.86318]
[1780000796530,46.76,73571.16,0.0,0.98055,2e-05,2.86292]
[1780000801565,46.77,73572.54,0.0,0.98057,2e-05,2.86071]
[1780000806601,46.77,73572.52,0.0,0.98056,2e-05,2.86137]
[1780000814813,46.77,73572.46,0.0,0.98056,2e-05,2.86246]
[1780000819691,46.78,73577.94,0.0,0.98064,2e-05,2.85185]
[1780000820701,46.78,73580.98,0.0,0.98069,2e-05,2.84578]
[1780000825733,46.78,73577.81,0.0,0.98063,2e-05,2.85301]
[1780000830769,46.78,73579.25,0.0,0.98065,2e-05,2.85082]
[1780000833793,46.78,73572.7,0.0,0.98055,2e-05,2.86262]
[1780000839833,46.79,73570.98,0.0,0.98052,2e-05,2.86703]
[1780000844868,46.79,73570.15,0.0,0.9805,2e-05,2.86949]
[1780000849901,46.79,73568.88,0.0,0.98047,2e-05,2.87285]
[1780000854936,46.8,73568.76,0.0,0.98046,2e-05,2.87384]
[1780000859973,46.8,73567.8,0.0,0.98044,2e-05,2.8766]
[1780000865171,46.8,73570.27,0.0,0.98047,2e-05,2.87229]
[1780000868030,46.8,73572.69,0.0,0.98051,2e-05,2.86781]
[1780000874073,46.81,73573.4,0.0,0.98051,2e-05,2.86739]
[1780000879107,46.81,73570.15,0.0,0.98045,2e-05,2.87491]
[1780000884143,46.81,73569.72,0.0,0.98044,2e-05,2.87661]
[1780000890185,46.82,73570.7,0.0,0.98045,2e-05,2.8756]
[1780000895385,46.82,73569.67,0.0,0.98044,2e-05,2.87645]
[1780000901263,46.83,73571.47,0.0,0.98046,2e-05,2.87373]
[1780000906298,46.83,73572.4,0.0,0.98047,2e-05,2.87265]
[1780000911332,46.83,73572.57,0.0,0.98046,2e-05,2.87313]
[1780000916367,46.84,73571.62,0.0,0.98044,2e-05,2.8759]
[1780000921403,46.84,73570.47,0.0,0.98042,2e-05,2.87907]
[1780000926437,46.84,73570.49,0.0,0.98041,2e-05,2.87984]
[1780000931472,46.85,73571.07,0.0,0.98041,2e-05,2.8796]
[1780000936510,46.85,73569.98,0.0,0.98039,2e-05,2.88261]
[1780000941542,46.85,73570.84,0.0,0.9804,2e-05,2.88159]
[1780000946577,46.85,73571.82,0.0,0.98041,2e-05,2.88033]
[1780000951613,46.86,73572.05,0.0,0.98042,2e-05,2.87854]
[1780000953627,46.86,73565.65,0.0,0.98031,2e-05,2.892]
[1780000958663,46.86,73561.69,0.0,0.98024,2e-05,2.90077]
[1780000963702,46.86,73564.36,0.0,0.98028,2e-05,2.89585]
[1780000968734,46.87,73563.52,0.0,0.98026,2e-05,2.89818]
[1780000973768,46.87,73560.96,0.0,0.98021,2e-05,2.90402]
[1780000977798,46.87,73566.53,0.0,0.9803,2e-05,2.89295]
[1780000982833,46.87,73568.35,0.0,0.98033,2e-05,2.88983]
[1780000987868,46.87,73563.38,0.0,0.98024,2e-05,2.90072]
[1780000992903,46.88,73566.6,0.0,0.98029,2e-05,2.89466]
[1780000998945,46.88,73566.91,0.0,0.98029,2e-05,2.89475]
[1780001003981,46.88,73568.43,0.0,0.98031,2e-05,2.89222]
[1780001007002,46.88,73575.14,0.0,0.98042,2e-05,2.87881]
[1780001008015,46.88,73586.1,0.0,0.9806,2e-05,2.85652]
[1780001009017,46.88,73587.03,0.0,0.98061,2e-05,2.85481]
[1780001011033,46.89,73597.29,0.0,0.98079,2e-05,2.83223]
[1780001012040,46.89,73607.58,0.0,0.98096,2e-05,2.81164]
[1780001013053,46.89,73608.64,0.0,0.98097,2e-05,2.80975]
[1780001019087,46.89,73609.98,0.0,0.98098,2e-05,2.80857]
[1780001024123,46.9,73610.19,0.0,0.98098,2e-05,2.80939]
[1780001029165,46.9,73607.69,0.0,0.98093,2e-05,2.81564]
[1780001034197,46.91,73609.32,0.0,0.98094,2e-05,2.8135]
[1780001039231,46.91,73614.24,0.0,0.98102,2e-05,2.80474]
[1780001043256,46.92,73621.15,0.0,0.98112,2e-05,2.79183]
[1780001045271,46.92,73622.55,0.0,0.98114,2e-05,2.78956]
[1780001050306,46.92,73620.41,0.0,0.98109,2e-05,2.79516]
[1780001055340,46.93,73617.06,0.0,0.98103,2e-05,2.80315]
[1780001060375,46.93,73614.73,0.0,0.98098,2e-05,2.80907]
[1780001066595,46.94,73615.64,0.0,0.98098,2e-05,2.80869]
[1780001069445,46.94,73605.18,0.0,0.98081,2e-05,2.83052]
[1780001070453,46.94,73601.06,0.0,0.98074,2e-05,2.83907]
[1780001076664,46.95,73603.03,0.0,0.98077,2e-05,2.83435]
[1780001082540,46.95,73602.3,0.0,0.98075,2e-05,2.83676]
[1780001089588,46.96,73604.61,0.0,0.98078,2e-05,2.8333]
[1780001094623,46.96,73606.04,0.0,0.9808,2e-05,2.83143]
[1780001096806,46.96,73611.5,0.0,0.98088,2e-05,2.82074]
[1780001102684,46.97,73587.57,0.0,0.98048,2e-05,2.87023]
[1780001103690,46.97,73587.57,0.0,0.98048,2e-05,2.87048]
[1780001104695,46.97,73582.4,0.0,0.98039,2e-05,2.88116]
[1780001109733,46.97,73577.98,0.0,0.98032,2e-05,2.89061]
[1780001114765,46.97,73576.5,0.0,0.98029,2e-05,2.89404]
[1780001120807,46.97,73575.6,0.0,0.98027,2e-05,2.89634]
[1780001125841,46.97,73575.94,0.0,0.98027,2e-05,2.89604]
[1780001130880,46.97,73574.46,0.0,0.98024,2e-05,2.8995]
[1780001135916,46.98,73572.36,0.0,0.98022,2e-05,2.90212]
[1780001139944,46.98,73560.31,0.0,0.98001,2e-05,2.92736]
[1780001140954,46.98,73557.6,0.0,0.97996,2e-05,2.93303]
[1780001145988,46.98,73555.39,0.0,0.97993,2e-05,2.93772]
[1780001149008,46.98,73547.96,0.0,0.9798,2e-05,2.95323]
[1780001151020,46.98,73545.3,0.0,0.97975,2e-05,2.95875]
[1780001156057,46.98,73544.48,0.0,0.97974,2e-05,2.96029]
[1780001157249,46.98,73539.17,0.0,0.97965,2e-05,2.97139]
[1780001163105,46.98,73537.54,0.0,0.97962,2e-05,2.9745]
[1780001168140,46.97,73533.46,0.0,0.97956,2e-05,2.98282]
[1780001173177,46.97,73536.15,0.0,0.9796,2e-05,2.97688]
[1780001178210,46.97,73535.2,0.0,0.97959,2e-05,2.97868]
[1780001183245,46.97,73533.45,0.0,0.97956,2e-05,2.98217]
[1780001187273,46.97,73546.3,0.0,0.97978,2e-05,2.95504]
[1780001188280,46.97,73551.08,0.0,0.97987,2e-05,2.94506]
[1780001194324,46.97,73550.94,0.0,0.97988,2e-05,2.94337]
[1780001199369,46.97,73558.8,0.0,0.98001,2e-05,2.92715]
[1780001200366,46.97,73564.21,0.0,0.9801,2e-05,2.91598]
[1780001201372,46.97,73564.59,0.0,0.98011,2e-05,2.91527]
[1780001206407,46.97,73564.04,0.0,0.98009,2e-05,2.91675]
[1780001211443,46.98,73565.18,0.0,0.98011,2e-05,2.91473]
[1780001216477,46.98,73567.16,0.0,0.98014,2e-05,2.91096]
[1780001221513,46.98,73567.73,0.0,0.98015,2e-05,2.91008]
[1780001222520,46.98,73557.91,0.0,0.97998,2e-05,2.93049]
[1780001223529,46.98,73554.37,0.0,0.97992,2e-05,2.93787]
[1780001228562,46.98,73553.9,0.0,0.97991,2e-05,2.9389]
[1780001233599,46.98,73554.35,0.0,0.97992,2e-05,2.938]
[1780001236620,46.98,73559.02,0.0,0.98,2e-05,2.92835]
[1780001241655,46.98,73558.2,0.0,0.97998,2e-05,2.93021]
[1780001246690,46.98,73561.37,0.0,0.98004,2e-05,2.92381]
[1780001251728,46.98,73565.72,0.0,0.98012,2e-05,2.91293]
[1780001256765,46.98,73568.58,0.0,0.98017,2e-05,2.90729]
[1780001261801,46.98,73568.97,0.0,0.98017,2e-05,2.90676]
[1780001266837,46.98,73569.35,0.0,0.98018,2e-05,2.90628]
[1780001271872,46.99,73569.97,0.0,0.98019,2e-05,2.90525]
[1780001276907,46.99,73570.73,0.0,0.9802,2e-05,2.90393]
[1780001285972,46.99,73571.41,0.0,0.9802,2e-05,2.90298]
[1780001291005,46.99,73572.26,0.0,0.98022,2e-05,2.90148]
[1780001293019,46.99,73577.76,0.0,0.98031,2e-05,2.89027]
[1780001296043,46.99,73594.84,0.0,0.98059,2e-05,2.85554]
[1780001297050,46.99,73591.76,0.0,0.98054,2e-05,2.86194]
[1780001302084,46.99,73591.13,0.0,0.98052,2e-05,2.86382]
[1780001307122,47.0,73591.22,0.0,0.98052,2e-05,2.86422]
[1780001312172,47.0,73586.12,0.0,0.98045,2e-05,2.87311]
[1780001314195,47.0,73574.17,0.0,0.98024,2e-05,2.89784]
[1780001315204,47.0,73572.17,0.0,0.98021,2e-05,2.90203]
[1780001320238,47.0,73570.72,0.0,0.98018,2e-05,2.90531]
[1780001325273,47.0,73570.02,0.0,0.98017,2e-05,2.90702]
[1780001330308,47.0,73568.55,0.0,0.98014,2e-05,2.9103]
[1780001335344,47.0,73568.04,0.0,0.98013,2e-05,2.91159]
[1780001340378,47.0,73566.24,0.0,0.9801,2e-05,2.91554]
[1780001342392,47.0,73575.87,0.0,0.98026,2e-05,2.89576]
[1780001343399,47.0,73583.04,0.0,0.98038,2e-05,2.88111]
[1780001344408,47.0,73583.68,0.0,0.98039,2e-05,2.8799]
[1780001349441,47.01,73585.48,0.0,0.98042,2e-05,2.87672]
[1780001354477,47.01,73587.01,0.0,0.98044,2e-05,2.87412]
[1780001359511,47.01,73588.92,0.0,0.98047,2e-05,2.87075]
[1780001365555,47.01,73589.54,0.0,0.98047,2e-05,2.87014]
[1780001370588,47.02,73589.83,0.0,0.98047,2e-05,2.87009]
[1780001376631,47.02,73593.79,0.0,0.98054,2e-05,2.86061]
[1780001381665,47.02,73593.22,0.0,0.98053,2e-05,2.86239]
[1780001385694,47.02,73588.03,0.0,0.98044,2e-05,2.87345]
[1780001390728,47.02,73584.38,0.0,0.98037,2e-05,2.88141]
[1780001395766,47.03,73585.68,0.0,0.98039,2e-05,2.87919]
[1780001400807,47.03,73587.04,0.0,0.98041,2e-05,2.87685]
[1780001402819,47.03,73581.23,0.0,0.98031,2e-05,2.88894]
[1780001405836,47.03,73579.94,0.0,0.98029,2e-05,2.89181]
[1780001410871,47.03,73578.49,0.0,0.98026,2e-05,2.89514]
[1780001415908,47.03,73578.54,0.0,0.98026,2e-05,2.89538]
[1780001419095,47.03,73582.89,0.0,0.98033,2e-05,2.88679]
[1780001424975,47.04,73583.78,0.0,0.98034,2e-05,2.88541]
[1780001432030,47.04,73585.71,0.0,0.98038,2e-05,2.88009]
[1780001437057,47.04,73589.56,0.0,0.98044,2e-05,2.87275]
[1780001442092,47.04,73593.35,0.0,0.9805,2e-05,2.86557]
[1780001447127,47.04,73591.52,0.0,0.98047,2e-05,2.86992]
[1780001452162,47.05,73590.41,0.0,0.98044,2e-05,2.87279]
[1780001456191,47.05,73585.35,0.0,0.98035,2e-05,2.88361]
[1780001461225,47.05,73585.28,0.0,0.98035,2e-05,2.88416]
[1780001466260,47.05,73585.11,0.0,0.98034,2e-05,2.88511]
[1780001471297,47.05,73584.98,0.0,0.98034,2e-05,2.88586]
[1780001477337,47.06,73586.73,0.0,0.98036,2e-05,2.88286]
[1780001482373,47.06,73589.99,0.0,0.98041,2e-05,2.87669]
[1780001487407,47.06,73589.66,0.0,0.9804,2e-05,2.8779]
[1780001492442,47.06,73590.61,0.0,0.98043,2e-05,2.87439]
[1780001497477,47.07,73590.13,0.0,0.98041,2e-05,2.87591]
[1780001502512,47.07,73586.78,0.0,0.98035,2e-05,2.88329]
[1780001507547,47.07,73586.39,0.0,0.98034,2e-05,2.88455]
[1780001512581,47.07,73586.79,0.0,0.98035,2e-05,2.8842]
[1780001517617,47.07,73587.0,0.0,0.98035,2e-05,2.88423]
[1780001522652,47.07,73587.3,0.0,0.98035,2e-05,2.88406]
[1780001527687,47.08,73588.42,0.0,0.98036,2e-05,2.88224]
[1780001532722,47.08,73588.39,0.0,0.98036,2e-05,2.88277]
[1780001537756,47.08,73588.42,0.0,0.98036,2e-05,2.88316]
[1780001542792,47.08,73588.43,0.0,0.98035,2e-05,2.88359]
[1780001548834,47.08,73588.41,0.0,0.98035,2e-05,2.88417]
[1780001553873,47.09,73588.94,0.0,0.98037,2e-05,2.88142]
[1780001558905,47.09,73587.57,0.0,0.98034,2e-05,2.88467]
[1780001570157,47.09,73586.91,0.0,0.98032,2e-05,2.88703]
[1780001573002,47.09,73580.39,0.0,0.98021,2e-05,2.90057]
[1780001576031,47.09,73569.88,0.0,0.98003,2e-05,2.92241]
[1780001577034,47.09,73568.11,0.0,0.98,2e-05,2.92609]
[1780001582070,47.09,73563.67,0.0,0.97992,2e-05,2.93534]
[1780001585090,47.09,73557.99,0.0,0.97983,2e-05,2.94713]
[1780001590298,47.09,73553.32,0.0,0.97975,2e-05,2.95673]
[1780001596168,47.09,73550.72,0.0,0.97971,2e-05,2.96202]
[1780001601202,47.09,73547.75,0.0,0.97966,2e-05,2.96802]
[1780001606237,47.09,73548.08,0.0,0.97966,2e-05,2.96716]
[1780001610437,47.09,73555.56,0.0,0.97979,2e-05,2.95145]
[1780001616314,47.09,73557.25,0.0,0.97983,2e-05,2.94579]
[1780001621347,47.09,73557.59,0.0,0.97984,2e-05,2.94512]
[1780001626389,47.09,73557.72,0.0,0.97984,2e-05,2.94488]
[1780001631421,47.09,73558.47,0.0,0.97986,2e-05,2.94335]
[1780001636454,47.09,73559.36,0.0,0.97987,2e-05,2.94154]
[1780001641488,47.09,73558.97,0.0,0.97986,2e-05,2.94238]
[1780001646525,47.09,73558.84,0.0,0.97986,2e-05,2.94267]
[1780001652566,47.09,73558.79,0.0,0.97986,2e-05,2.94277]
[1780001657600,47.09,73561.2,0.0,0.9799,2e-05,2.93775]
[1780001663644,47.09,73562.4,0.0,0.97992,2e-05,2.93525]
[1780001668684,47.09,73563.14,0.0,0.97993,2e-05,2.93368]
[1780001675726,47.09,73564.13,0.0,0.97997,2e-05,2.92947]
[1780001680764,47.09,73565.49,0.0,0.97999,2e-05,2.92662]
[1780001685797,47.09,73565.87,0.0,0.98,2e-05,2.92582]
[1780001690833,47.09,73567.2,0.0,0.98002,2e-05,2.92304]
[1780001695869,47.09,73566.83,0.0,0.98001,2e-05,2.9238]
[1780001701073,47.09,73566.3,0.0,0.98,2e-05,2.9249]
[1780001702918,47.09,73560.6,0.0,0.97991,2e-05,2.93674]
[1780001703930,47.09,73559.88,0.0,0.97989,2e-05,2.93822]
[1780001708960,47.09,73553.0,0.0,0.97978,2e-05,2.95244]
[1780001713995,47.09,73550.16,0.0,0.97973,2e-05,2.95818]
[1780001718027,47.09,73536.23,0.0,0.97949,2e-05,2.98721]
[1780001719036,47.09,73529.86,0.0,0.97938,2e-05,3.00056]
[1780001720055,47.09,73498.55,0.0,0.97883,2e-05,3.06717]
[1780001721236,47.09,73495.54,0.0,0.97877,2e-05,3.07342]
[1780001727089,47.08,73496.2,0.0,0.9788,2e-05,3.07057]
[1780001732125,47.08,73497.66,0.0,0.97885,2e-05,3.06408]
[1780001737157,47.07,73498.9,0.0,0.97888,2e-05,3.0603]
[1780001742193,47.07,73501.38,0.0,0.97893,2e-05,3.05389]
[1780001750250,47.06,73503.84,0.0,0.97899,2e-05,3.04696]
[1780001755284,47.06,73506.2,0.0,0.97904,2e-05,3.04071]
[1780001759323,47.05,73511.84,0.0,0.97915,2e-05,3.02795]
[1780001764348,47.05,73512.41,0.0,0.97916,2e-05,3.0259]
[1780001768377,47.05,73506.94,0.0,0.97907,2e-05,3.03689]
[1780001771589,47.05,73501.56,0.0,0.97898,2e-05,3.04778]
[1780001774419,47.04,73495.07,0.0,0.97887,2e-05,3.06105]
[1780001776432,47.04,73489.92,0.0,0.97878,2e-05,3.07164]
[1780001779453,47.04,73482.54,0.0,0.97866,2e-05,3.08678]
[1780001784488,47.03,73481.86,0.0,0.97866,2e-05,3.08687]
[1780001787509,47.03,73475.62,0.0,0.97855,2e-05,3.09955]
[1780001792543,47.03,73475.4,0.0,0.97857,2e-05,3.0964]
[1780001797581,47.02,73476.71,0.0,0.97861,2e-05,3.0922]
[1780001802615,47.02,73481.44,0.0,0.9787,2e-05,3.08066]
[1780001803625,47.01,73487.77,0.0,0.97882,2e-05,3.06677]
[1780001804629,47.01,73488.02,0.0,0.97883,2e-05,3.06601]
[1780001808658,47.01,73494.19,0.0,0.97894,2e-05,3.05191]
[1780001810671,47.01,73497.46,0.0,0.979,2e-05,3.04453]
[1780001815706,47.01,73498.13,0.0,0.97902,2e-05,3.04221]
[1780001820741,47.0,73499.5,0.0,0.97905,2e-05,3.03843]
[1780001825779,47.0,73499.97,0.0,0.97907,2e-05,3.03659]
[1780001832019,47.0,73499.38,0.0,0.97907,2e-05,3.03686]
[1780001837861,46.99,73501.71,0.0,0.97912,2e-05,3.0309]
[1780001842902,46.99,73499.38,0.0,0.97908,2e-05,3.03507]
[1780001847935,46.99,73500.55,0.0,0.97911,2e-05,3.03172]
[1780001852969,46.98,73499.03,0.0,0.9791,2e-05,3.03196]
[1780001858015,46.98,73501.85,0.0,0.97916,2e-05,3.02513]
[1780001863048,46.98,73505.32,0.0,0.97923,2e-05,3.01701]
[1780001868083,46.97,73498.53,0.0,0.97911,2e-05,3.03078]
[1780001873117,46.97,73495.62,0.0,0.97907,2e-05,3.0362]
[1780001879159,46.97,73495.3,0.0,0.97907,2e-05,3.03591]
[1780001885206,46.96,73493.07,0.0,0.97904,2e-05,3.03971]
[1780001892441,46.96,73491.14,0.0,0.97901,2e-05,3.04255]
[1780001898293,46.96,73492.11,0.0,0.97904,2e-05,3.03968]
[1780001903329,46.95,73492.4,0.0,0.97905,2e-05,3.03832]
[1780001908363,46.95,73491.69,0.0,0.97904,2e-05,3.03911]
[1780001913397,46.95,73490.38,0.0,0.97904,2e-05,3.03902]
[1780001918433,46.94,73487.91,0.0,0.979,2e-05,3.04359]
[1780001923468,46.94,73485.9,0.0,0.97897,2e-05,3.047]
[1780001927496,46.94,73479.59,0.0,0.97886,2e-05,3.06008]
[1780001932725,46.94,73487.56,0.0,0.97901,2e-05,3.04241]
[1780001938573,46.93,73488.06,0.0,0.97903,2e-05,3.04048]
[1780001943609,46.93,73487.51,0.0,0.97902,2e-05,3.04095]
[1780001948644,46.93,73488.31,0.0,0.97904,2e-05,3.03854]
[1780001954687,46.92,73490.62,0.0,0.97909,2e-05,3.03278]
[1780001959721,46.92,73488.89,0.0,0.97907,2e-05,3.03583]
[1780001964758,46.92,73488.97,0.0,0.97907,2e-05,3.03497]
[1780001970801,46.92,73490.36,0.0,0.9791,2e-05,3.03119]
[1780001973006,46.92,73485.04,0.0,0.97903,2e-05,3.04014]
[1780001978856,46.91,73484.37,0.0,0.97902,2e-05,3.04068]
[1780001983892,46.91,73483.96,0.0,0.97902,2e-05,3.04083]
[1780001990939,46.91,73484.38,0.0,0.97903,2e-05,3.03892]
[1780001995977,46.9,73489.51,0.0,0.97913,2e-05,3.0273]
[1780002001017,46.9,73489.53,0.0,0.97914,2e-05,3.02667]
[1780002002018,46.9,73501.88,0.0,0.97936,2e-05,3.00024]
[1780002003023,46.9,73511.37,0.0,0.97952,2e-05,2.98007]
[1780002004032,46.9,73511.29,0.0,0.97952,2e-05,2.9802]
[1780002009068,46.9,73512.1,0.0,0.97954,2e-05,2.97829]
[1780002016122,46.9,73511.88,0.0,0.97954,2e-05,2.97844]
[1780002021154,46.9,73511.31,0.0,0.97953,2e-05,2.97939]
[1780002026202,46.9,73511.06,0.0,0.97953,2e-05,2.97963]
[1780002031232,46.89,73508.22,0.0,0.97949,2e-05,2.98314]
[1780002036260,46.89,73508.17,0.0,0.9795,2e-05,2.98288]
[1780002041297,46.89,73510.84,0.0,0.97954,2e-05,2.97688]
[1780002046334,46.89,73511.69,0.0,0.97956,2e-05,2.97475]
[1780002049353,46.89,73520.53,0.0,0.97972,2e-05,2.95594]
[1780002050361,46.89,73523.05,0.0,0.97976,2e-05,2.95062]
[1780002051369,46.89,73515.63,0.0,0.97963,2e-05,2.96619]
[1780002052375,46.89,73512.63,0.0,0.97958,2e-05,2.97246]
[1780002057606,46.89,73510.7,0.0,0.97955,2e-05,2.97622]
[1780002063462,46.89,73505.48,0.0,0.97946,2e-05,2.98686]
[1780002069505,46.88,73505.57,0.0,0.97947,2e-05,2.98617]
[1780002074542,46.88,73506.88,0.0,0.97949,2e-05,2.98299]
[1780002079577,46.88,73507.09,0.0,0.9795,2e-05,2.98218]
[1780002084611,46.88,73507.27,0.0,0.97951,2e-05,2.98144]
[1780002091659,46.88,73507.56,0.0,0.97953,2e-05,2.97818]
[1780002096695,46.88,73511.88,0.0,0.97961,2e-05,2.96876]
[1780002101729,46.88,73508.35,0.0,0.97955,2e-05,2.97588]
[1780002107966,46.87,73507.16,0.0,0.97953,2e-05,2.97788]
[1780002118038,46.87,73508.02,0.0,0.97955,2e-05,2.97534]
[1780002121868,46.87,73517.09,0.0,0.97971,2e-05,2.956]
[1780002124889,46.87,73521.34,0.0,0.97979,2e-05,2.94701]
[1780002130933,46.87,73517.58,0.0,0.97972,2e-05,2.95481]
[1780002133958,46.87,73505.04,0.0,0.9795,2e-05,2.98116]
[1780002134962,46.87,73502.25,0.0,0.97946,2e-05,2.987]
[1780002138178,46.87,73496.52,0.0,0.97936,2e-05,2.99892]
[1780002144028,46.87,73498.29,0.0,0.97939,2e-05,2.9946]
[1780002149061,46.86,73495.38,0.0,0.97935,2e-05,3.00032]
[1780002151075,46.86,73490.49,0.0,0.97928,2e-05,3.00834]
[1780002156109,46.86,73487.33,0.0,0.97922,2e-05,3.0145]
[1780002161144,46.86,73488.74,0.0,0.97925,2e-05,3.01096]
[1780002166179,46.86,73488.34,0.0,0.97925,2e-05,3.0113]
[1780002171215,46.86,73488.08,0.0,0.97925,2e-05,3.01137]
[1780002176250,46.85,73487.71,0.0,0.97925,2e-05,3.01169]
[1780002181286,46.85,73487.18,0.0,0.97924,2e-05,3.01236]
[1780002186319,46.85,73485.98,0.0,0.97922,2e-05,3.01446]
[1780002191354,46.85,73484.98,0.0,0.97921,2e-05,3.01613]
[1780002194377,46.85,73493.58,0.0,0.97936,2e-05,2.99754]
[1780002195385,46.85,73494.93,0.0,0.97939,2e-05,2.99461]
[1780002200420,46.85,73495.13,0.0,0.97939,2e-05,2.99389]
[1780002206461,46.84,73499.36,0.0,0.97947,2e-05,2.98462]
[1780002213531,46.84,73499.61,0.0,0.97949,2e-05,2.98162]
[1780002218747,46.84,73500.12,0.0,0.9795,2e-05,2.98031]
[1780002224594,46.84,73501.28,0.0,0.97953,2e-05,2.9776]
[1780002233660,46.84,73501.44,0.0,0.97953,2e-05,2.9769]
[1780002236678,46.84,73495.51,0.0,0.97943,2e-05,2.98933]
[1780002237684,46.84,73495.34,0.0,0.97943,2e-05,2.98963]
[1780002242721,46.84,73495.61,0.0,0.97943,2e-05,2.98875]
[1780002246748,46.84,73480.16,0.0,0.97916,2e-05,3.02139]
[1780002247756,46.84,73476.88,0.0,0.9791,2e-05,3.0283]
[1780002252790,46.83,73477.04,0.0,0.97911,2e-05,3.0273]
[1780002255812,46.83,73469.65,0.0,0.97898,2e-05,3.04275]
[1780002257827,46.83,73467.24,0.0,0.97894,2e-05,3.04761]
[1780002263867,46.83,73466.95,0.0,0.97895,2e-05,3.04725]
[1780002269124,46.82,73465.91,0.0,0.97894,2e-05,3.04849]
[1780002275955,46.82,73463.05,0.0,0.97891,2e-05,3.05147]
[1780002281995,46.82,73464.23,0.0,0.97894,2e-05,3.04775]
[1780002288039,46.81,73464.68,0.0,0.97895,2e-05,3.0458]
[1780002293073,46.81,73465.25,0.0,0.97897,2e-05,3.04377]
[1780002298109,46.81,73468.23,0.0,0.97903,2e-05,3.03662]
[1780002303143,46.8,73464.78,0.0,0.97897,2e-05,3.04333]
[1780002306165,46.8,73460.54,0.0,0.9789,2e-05,3.05199]
[1780002312208,46.8,73456.58,0.0,0.97884,2e-05,3.05947]
[1780002318247,46.79,73457.26,0.0,0.97886,2e-05,3.05695]
[1780002324290,46.79,73456.86,0.0,0.97886,2e-05,3.05681]
[1780002329545,46.79,73455.83,0.0,0.97885,2e-05,3.05821]
[1780002335367,46.78,73455.53,0.0,0.97887,2e-05,3.05571]
[1780002340402,46.78,73456.09,0.0,0.97888,2e-05,3.05372]
[1780002342417,46.78,73462.37,0.0,0.979,2e-05,3.03989]
[1780002347451,46.78,73465.17,0.0,0.97905,2e-05,3.03325]
[1780002350472,46.78,73471.15,0.0,0.97916,2e-05,3.02103]
[1780002357526,46.79,73473.46,0.0,0.97918,2e-05,3.01868]
[1780002359541,46.79,73479.48,0.0,0.97928,2e-05,3.00658]
[1780002364579,46.8,73480.18,0.0,0.97927,2e-05,3.00701]
[1780002369619,46.81,73481.27,0.0,0.97928,2e-05,3.00663]
[1780002373642,46.81,73490.78,0.0,0.97943,2e-05,2.98793]
[1780002374650,46.81,73490.97,0.0,0.97943,2e-05,2.98794]
[1780002376664,46.82,73483.44,0.0,0.97929,2e-05,3.00477]
[1780002381701,46.82,73482.59,0.0,0.97926,2e-05,3.00849]
[1780002383712,46.83,73487.95,0.0,0.97935,2e-05,2.99784]
[1780002385727,46.83,73490.9,0.0,0.9794,2e-05,2.99237]
[1780002390763,46.84,73494.08,0.0,0.97943,2e-05,2.98765]
[1780002395803,46.85,73500.32,0.0,0.97954,2e-05,2.97431]
[1780002396808,46.85,73505.01,0.0,0.97962,2e-05,2.96436]
[1780002401844,46.85,73501.9,0.0,0.97957,2e-05,2.97074]
[1780002406879,46.84,73501.34,0.0,0.97956,2e-05,2.97173]
[1780002411915,46.84,73501.16,0.0,0.97956,2e-05,2.97192]
[1780002416952,46.84,73501.09,0.0,0.97956,2e-05,2.97188]
[1780002417957,46.84,73495.82,0.0,0.97947,2e-05,2.98299]
[1780002420209,46.84,73492.62,0.0,0.97941,2e-05,2.98961]
[1780002422992,46.84,73483.24,0.0,0.97925,2e-05,3.00942]
[1780002428027,46.84,73482.95,0.0,0.97925,2e-05,3.00958]
[1780002430280,46.84,73488.48,0.0,0.97935,2e-05,2.99755]
[1780002436083,46.84,73492.49,0.0,0.97942,2e-05,2.98868]
[1780002438101,46.84,73497.74,0.0,0.97952,2e-05,2.97744]
[1780002440349,46.84,73504.79,0.0,0.97964,2e-05,2.96246]
[1780002446157,46.84,73502.1,0.0,0.97959,2e-05,2.96798]
[1780002451206,46.84,73502.16,0.0,0.97961,2e-05,2.96555]
[1780002456241,46.84,73499.32,0.0,0.97956,2e-05,2.97138]
[1780002461277,46.83,73500.94,0.0,0.97959,2e-05,2.96779]
[1780002466312,46.83,73501.55,0.0,0.9796,2e-05,2.96637]
[1780002471347,46.84,73502.25,0.0,0.97961,2e-05,2.96525]
[1780002476381,46.83,73502.61,0.0,0.97962,2e-05,2.96439]
[1780002481418,46.83,73503.32,0.0,0.97963,2e-05,2.96281]
[1780002484658,46.83,73516.57,0.0,0.97986,2e-05,2.93495]
[1780002486452,46.83,73516.68,0.0,0.97986,2e-05,2.93476]
[1780002491487,46.84,73519.61,0.0,0.97991,2e-05,2.92881]
[1780002496524,46.84,73520.72,0.0,0.97993,2e-05,2.92671]
[1780002501558,46.84,73518.78,0.0,0.9799,2e-05,2.93098]
[1780002507601,46.84,73518.02,0.0,0.97988,2e-05,2.93275]
[1780002512638,46.84,73518.95,0.0,0.97991,2e-05,2.92884]
[1780002516670,46.84,73527.99,0.0,0.98006,2e-05,2.91013]
[1780002518682,46.84,73544.78,0.0,0.98035,2e-05,2.87549]
[1780002519686,46.84,73552.44,0.0,0.98048,2e-05,2.85987]
[1780002520694,46.84,73553.11,0.0,0.98049,2e-05,2.85864]
[1780002525728,46.85,73553.67,0.0,0.98047,2e-05,2.86011]
[1780002530765,46.86,73557.1,0.0,0.98051,2e-05,2.85614]
[1780002535803,46.87,73552.25,0.0,0.9804,2e-05,2.86915]
[1780002540838,46.89,73551.28,0.0,0.98036,2e-05,2.8741]
[1780002542855,46.89,73544.76,0.0,0.98024,2e-05,2.88869]
[1780002547888,46.9,73547.08,0.0,0.98026,2e-05,2.88671]
[1780002552923,46.91,73545.44,0.0,0.98021,2e-05,2.89293]
[1780002557961,46.92,73546.95,0.0,0.98021,2e-05,2.89257]
[1780002562993,46.93,73546.95,0.0,0.98019,2e-05,2.89531]
[1780002568246,46.94,73549.39,0.0,0.98021,2e-05,2.893]
[1780002575078,46.95,73549.57,0.0,0.98022,2e-05,2.89108]
[1780002580114,46.95,73550.82,0.0,0.98024,2e-05,2.88891]
[1780002585148,46.95,73550.95,0.0,0.98024,2e-05,2.88906]
[1780002590193,46.95,73551.18,0.0,0.98024,2e-05,2.88899]
[1780002595219,46.95,73552.29,0.0,0.98025,2e-05,2.88712]
[1780002600252,46.96,73552.22,0.0,0.98025,2e-05,2.88769]
[1780002606298,46.96,73552.12,0.0,0.98024,2e-05,2.88838]
[1780002611331,46.96,73551.81,0.0,0.98023,2e-05,2.88942]
[1780002616368,46.96,73552.12,0.0,0.98024,2e-05,2.88926]
[1780002621401,46.96,73554.76,0.0,0.98028,2e-05,2.88424]
[1780002626436,46.96,73556.93,0.0,0.98031,2e-05,2.88024]
[1780002631475,46.97,73556.52,0.0,0.98031,2e-05,2.87945]
[1780002636506,46.97,73555.95,0.0,0.9803,2e-05,2.8811]
[1780002641541,46.97,73560.92,0.0,0.98038,2e-05,2.87138]
[1780002643556,46.97,73564.9,0.0,0.98044,2e-05,2.86345]
[1780002648593,46.97,73569.66,0.0,0.98052,2e-05,2.85436]
[1780002653626,46.98,73571.1,0.0,0.98054,2e-05,2.85211]
[1780002658661,46.98,73566.3,0.0,0.98045,2e-05,2.8626]
[1780002660679,46.98,73562.52,0.0,0.98039,2e-05,2.87057]
[1780002665710,46.98,73561.12,0.0,0.98036,2e-05,2.87394]
[1780002670745,46.98,73559.04,0.0,0.98032,2e-05,2.87867]
[1780002675779,46.98,73559.85,0.0,0.98033,2e-05,2.87746]
[1780002681038,46.99,73557.92,0.0,0.98029,2e-05,2.88189]
[1780002686858,46.99,73557.52,0.0,0.98028,2e-05,2.88323]
[1780002691893,46.99,73556.57,0.0,0.98028,2e-05,2.8835]
[1780002696928,46.99,73556.48,0.0,0.98027,2e-05,2.88411]
[1780002701963,46.99,73556.17,0.0,0.98026,2e-05,2.88517]
[1780002706999,47.0,73555.46,0.0,0.98025,2e-05,2.88705]
[1780002712036,47.0,73555.14,0.0,0.98024,2e-05,2.88812]
[1780002717072,47.0,73551.75,0.0,0.98018,2e-05,2.8955]
[1780002722104,47.0,73551.38,0.0,0.98017,2e-05,2.89661]
[1780002727138,47.0,73551.47,0.0,0.98017,2e-05,2.89677]
[1780002732174,47.0,73550.6,0.0,0.98015,2e-05,2.89889]
[1780002738217,47.0,73550.7,0.0,0.98015,2e-05,2.89907]
[1780002743251,47.0,73548.39,0.0,0.98011,2e-05,2.90413]
[1780002748285,47.01,73547.8,0.0,0.9801,2e-05,2.90562]
[1780002753320,47.01,73548.29,0.0,0.98012,2e-05,2.90273]
[1780002759362,47.01,73548.06,0.0,0.98011,2e-05,2.90353]
[1780002764624,47.01,73547.3,0.0,0.98009,2e-05,2.90543]
[1780002770439,47.01,73546.96,0.0,0.98009,2e-05,2.9064]
[1780002777492,47.01,73546.73,0.0,0.98008,2e-05,2.90725]
[1780002780510,47.01,73535.73,0.0,0.97989,2e-05,2.93025]
[1780002782523,47.01,73541.04,0.0,0.97998,2e-05,2.91925]
[1780002787557,47.01,73546.52,0.0,0.98007,2e-05,2.90809]
[1780002792594,47.01,73556.43,0.0,0.98024,2e-05,2.88793]
[1780002793599,47.02,73574.25,0.0,0.98054,2e-05,2.85156]
[1780002794622,47.02,73583.48,0.0,0.98069,2e-05,2.83296]
[1780002798890,47.02,73588.79,0.0,0.98077,2e-05,2.82308]
[1780002803675,47.02,73593.47,0.0,0.98084,2e-05,2.81441]
[1780002807705,47.03,73610.12,0.0,0.98111,2e-05,2.78182]
[1780002808967,47.03,73613.67,0.0,0.98116,2e-05,2.77526]
[1780002814759,47.03,73608.75,0.0,0.98108,2e-05,2.78439]
[1780002816767,47.04,73603.04,0.0,0.98098,2e-05,2.79635]
[1780002820795,47.04,73593.81,0.0,0.98083,2e-05,2.81589]
[1780002821803,47.04,73590.68,0.0,0.98077,2e-05,2.82242]
[1780002826837,47.04,73590.56,0.0,0.98076,2e-05,2.82364]
[1780002831872,47.05,73588.23,0.0,0.98071,2e-05,2.82948]
[1780002836909,47.05,73589.64,0.0,0.98073,2e-05,2.82734]
[1780002840935,47.05,73584.01,0.0,0.98063,2e-05,2.83945]
[1780002843961,47.06,73573.69,0.0,0.98046,2e-05,2.86093]
[1780002844973,47.06,73561.44,0.0,0.98025,2e-05,2.88624]
[1780002850005,47.06,73561.9,0.0,0.98025,2e-05,2.88567]
[1780002853029,47.06,73569.67,0.0,0.98038,2e-05,2.86999]
[1780002855040,47.06,73575.16,0.0,0.98047,2e-05,2.859]
[1780002860074,47.06,73567.86,0.0,0.98035,2e-05,2.87452]
[1780002865110,47.06,73568.0,0.0,0.98034,2e-05,2.87478]
[1780002871250,47.07,73572.15,0.0,0.98042,2e-05,2.86475]
[1780002873182,47.07,73579.88,0.0,0.98055,2e-05,2.8494]
[1780002876208,47.07,73584.97,0.0,0.98063,2e-05,2.83954]
[1780002881236,47.07,73589.13,0.0,0.98069,2e-05,2.832]
[1780002886272,47.08,73590.93,0.0,0.98071,2e-05,2.82926]
[1780002891307,47.08,73593.82,0.0,0.98075,2e-05,2.82435]
[1780002896342,47.09,73595.69,0.0,0.98078,2e-05,2.82152]
[1780002901382,47.09,73596.62,0.0,0.98079,2e-05,2.8206]
[1780002906412,47.09,73598.96,0.0,0.98082,2e-05,2.81687]
[1780002908426,47.09,73593.47,0.0,0.98072,2e-05,2.82832]
[1780002913464,47.1,73591.32,0.0,0.98068,2e-05,2.8335]
[1780002915477,47.1,73585.21,0.0,0.98058,2e-05,2.84619]
[1780002920516,47.1,73586.25,0.0,0.98059,2e-05,2.84477]
[1780002924539,47.1,73589.14,0.0,0.98063,2e-05,2.83952]
[1780002929820,47.11,73595.92,0.0,0.98074,2e-05,2.82662]
[1780002935619,47.11,73596.2,0.0,0.98075,2e-05,2.82505]
[1780002939890,47.11,73601.02,0.0,0.98082,2e-05,2.81607]
[1780002945687,47.12,73601.17,0.0,0.98081,2e-05,2.81695]
[1780002951731,47.12,73600.56,0.0,0.98079,2e-05,2.81937]
[1780002956764,47.13,73604.06,0.0,0.98084,2e-05,2.81332]
[1780002961803,47.13,73603.48,0.0,0.98083,2e-05,2.81552]
[1780002966835,47.14,73601.3,0.0,0.98078,2e-05,2.82093]
[1780002971875,47.14,73599.09,0.0,0.98074,2e-05,2.82638]
[1780002976905,47.14,73596.22,0.0,0.98068,2e-05,2.83309]
[1780002981941,47.15,73596.87,0.0,0.98069,2e-05,2.83266]
[1780002986977,47.15,73597.29,0.0,0.98069,2e-05,2.83268]
[1780002992012,47.15,73601.84,0.0,0.98077,2e-05,2.82229]
[1780002998053,47.16,73603.82,0.0,0.98079,2e-05,2.81944]
[1780003003088,47.16,73608.42,0.0,0.98086,2e-05,2.81136]
[1780003007116,47.17,73614.11,0.0,0.98094,2e-05,2.80081]
[1780003010383,47.17,73619.75,0.0,0.98103,2e-05,2.79024]
[1780003016180,47.18,73622.82,0.0,0.98107,2e-05,2.78556]
[1780003021216,47.18,73620.91,0.0,0.98103,2e-05,2.79058]
[1780003026249,47.18,73619.08,0.0,0.98099,2e-05,2.79541]
[1780003031285,47.19,73620.24,0.0,0.981,2e-05,2.79424]
[1780003034306,47.19,73628.42,0.0,0.98112,2e-05,2.77866]
[1780003038333,47.2,73634.69,0.0,0.98122,2e-05,2.76726]
[1780003043369,47.2,73637.11,0.0,0.98125,2e-05,2.7638]
[1780003048407,47.21,73631.86,0.0,0.98115,2e-05,2.7755]
[1780003053438,47.21,73629.85,0.0,0.98112,2e-05,2.77856]
[1780003058475,47.22,73629.35,0.0,0.98111,2e-05,2.78067]
[1780003063509,47.22,73630.56,0.0,0.98112,2e-05,2.77941]
[1780003068546,47.23,73635.0,0.0,0.98118,2e-05,2.77176]
[1780003070815,47.23,73628.53,0.0,0.98107,2e-05,2.7851]
[1780003074596,47.23,73620.57,0.0,0.98093,2e-05,2.80184]
[1780003079626,47.23,73619.54,0.0,0.98091,2e-05,2.80483]
[1780003084662,47.24,73622.23,0.0,0.98095,2e-05,2.80041]
[1780003089698,47.24,73626.77,0.0,0.98101,2e-05,2.79237]
[1780003094732,47.25,73629.35,0.0,0.98104,2e-05,2.78828]
[1780003096746,47.25,73623.67,0.0,0.98095,2e-05,2.80005]
[1780003101781,47.25,73621.61,0.0,0.98091,2e-05,2.80455]
[1780003106816,47.25,73622.67,0.0,0.98094,2e-05,2.80169]
[1780003111853,47.24,73619.2,0.0,0.9809,2e-05,2.80526]
[1780003116889,47.24,73617.99,0.0,0.98088,2e-05,2.80841]
[1780003121921,47.25,73617.96,0.0,0.98087,2e-05,2.80901]
[1780003126959,47.25,73617.24,0.0,0.98086,2e-05,2.81025]
[1780003131994,47.25,73616.56,0.0,0.98085,2e-05,2.81141]
[1780003137030,47.24,73616.41,0.0,0.98086,2e-05,2.81094]
[1780003142067,47.24,73619.58,0.0,0.98091,2e-05,2.80493]
[1780003151379,47.25,73621.28,0.0,0.98092,2e-05,2.80342]
[1780003157173,47.25,73622.94,0.0,0.98094,2e-05,2.80105]
[1780003162208,47.26,73624.04,0.0,0.98095,2e-05,2.79978]
[1780003166235,47.26,73619.0,0.0,0.98086,2e-05,2.8106]
[1780003171522,47.26,73616.65,0.0,0.98084,2e-05,2.81252]
[1780003174292,47.26,73611.45,0.0,0.98075,2e-05,2.8233]
[1780003179332,47.26,73605.13,0.0,0.98065,2e-05,2.83623]
[1780003180334,47.26,73596.16,0.0,0.9805,2e-05,2.85454]
[1780003181590,47.26,73590.66,0.0,0.9804,2e-05,2.86592]
[1780003187383,47.26,73591.44,0.0,0.98041,2e-05,2.86483]
[1780003190404,47.26,73586.34,0.0,0.98033,2e-05,2.87545]
[1780003195438,47.26,73585.06,0.0,0.98031,2e-05,2.87727]
[1780003200474,47.26,73580.58,0.0,0.98023,2e-05,2.88676]
[1780003205510,47.26,73586.38,0.0,0.98034,2e-05,2.87411]
[1780003210545,47.26,73588.08,0.0,0.98037,2e-05,2.86991]
[1780003211552,47.26,73593.38,0.0,0.98046,2e-05,2.85865]
[1780003216586,47.25,73595.64,0.0,0.98052,2e-05,2.85174]
[1780003220617,47.24,73601.73,0.0,0.98063,2e-05,2.83761]
[1780003224642,47.23,73608.66,0.0,0.98076,2e-05,2.82254]
[1780003229680,47.23,73606.42,0.0,0.98074,2e-05,2.82504]
[1780003234714,47.22,73605.97,0.0,0.98076,2e-05,2.82187]
[1780003242013,47.21,73603.57,0.0,0.98074,2e-05,2.82396]
[1780003247804,47.2,73608.24,0.0,0.98083,2e-05,2.81279]
[1780003253846,47.19,73609.6,0.0,0.98087,2e-05,2.80787]
[1780003259891,47.19,73605.12,0.0,0.9808,2e-05,2.81691]
[1780003264923,47.19,73607.79,0.0,0.98084,2e-05,2.81138]
[1780003269959,47.19,73604.54,0.0,0.98079,2e-05,2.81778]
[1780003274994,47.19,73603.45,0.0,0.98077,2e-05,2.82091]
[1780003280030,47.2,73602.77,0.0,0.98075,2e-05,2.82319]
[1780003285066,47.2,73602.12,0.0,0.98073,2e-05,2.82538]
[1780003290108,47.21,73605.15,0.0,0.98077,2e-05,2.82015]
[1780003295137,47.21,73606.17,0.0,0.9808,2e-05,2.81696]
[1780003302434,47.22,73606.21,0.0,0.98078,2e-05,2.81841]
[1780003312504,47.22,73605.98,0.0,0.98076,2e-05,2.82075]
[1780003322574,47.23,73606.77,0.0,0.98076,2e-05,2.82095]
[1780003328369,47.23,73604.16,0.0,0.98071,2e-05,2.82708]
[1780003333404,47.24,73600.34,0.0,0.98064,2e-05,2.8356]
[1780003338439,47.24,73603.67,0.0,0.98069,2e-05,2.82966]
[1780003343475,47.24,73603.42,0.0,0.98068,2e-05,2.83096]
[1780003348509,47.25,73603.09,0.0,0.98067,2e-05,2.83258]
[1780003353544,47.25,73605.34,0.0,0.98071,2e-05,2.82677]
[1780003358579,47.25,73605.08,0.0,0.9807,2e-05,2.82814]
[1780003362609,47.26,73612.71,0.0,0.98082,2e-05,2.81348]
[1780003364620,47.26,73617.92,0.0,0.9809,2e-05,2.80344]
[1780003370663,47.26,73617.79,0.0,0.98089,2e-05,2.80494]
[1780003375698,47.27,73617.75,0.0,0.98088,2e-05,2.80603]
[1780003380735,47.27,73617.39,0.0,0.98087,2e-05,2.80775]
[1780003385769,47.27,73617.0,0.0,0.98086,2e-05,2.8095]
[1780003390806,47.28,73613.15,0.0,0.98078,2e-05,2.81817]
[1780003395841,47.28,73611.02,0.0,0.98074,2e-05,2.82334]
[1780003400876,47.29,73611.62,0.0,0.98075,2e-05,2.82299]
[1780003401880,47.29,73603.91,0.0,0.98062,2e-05,2.83869]
[1780003407927,47.29,73604.85,0.0,0.98063,2e-05,2.83768]
[1780003413213,47.29,73603.7,0.0,0.98061,2e-05,2.83864]
[1780003421018,47.3,73605.74,0.0,0.98064,2e-05,2.83573]
[1780003426053,47.3,73606.28,0.0,0.98064,2e-05,2.83541]
[1780003431088,47.3,73608.05,0.0,0.98066,2e-05,2.83261]
[1780003441158,47.31,73609.44,0.0,0.98067,2e-05,2.8314]
[1780003446193,47.31,73609.3,0.0,0.98067,2e-05,2.83246]
[1780003451228,47.32,73608.6,0.0,0.98065,2e-05,2.83465]
[1780003455258,47.32,73615.69,0.0,0.98076,2e-05,2.821]
[1780003459285,47.32,73625.7,0.0,0.98092,2e-05,2.80168]
[1780003460290,47.32,73632.19,0.0,0.98102,2e-05,2.78895]
[1780003463572,47.32,73640.55,0.0,0.98115,2e-05,2.77303]
[1780003469355,47.33,73642.63,0.0,0.98117,2e-05,2.77046]
[1780003474389,47.34,73643.22,0.0,0.98118,2e-05,2.76856]
[1780003479424,47.34,73641.95,0.0,0.98116,2e-05,2.77185]
[1780003484459,47.34,73642.86,0.0,0.98116,2e-05,2.77137]
[1780003489495,47.35,73642.08,0.0,0.98114,2e-05,2.77424]
[1780003494529,47.36,73643.37,0.0,0.98115,2e-05,2.77299]
[1780003500574,47.36,73644.14,0.0,0.98115,2e-05,2.77303]
[1780003505607,47.37,73645.54,0.0,0.98116,2e-05,2.77158]
[1780003510647,47.37,73645.56,0.0,0.98115,2e-05,2.77285]
[1780003516684,47.38,73645.55,0.0,0.98114,2e-05,2.77469]
[1780003521719,47.39,73646.04,0.0,0.98113,2e-05,2.77501]
[1780003526755,47.39,73646.44,0.0,0.98113,2e-05,2.77551]
[1780003531796,47.39,73646.2,0.0,0.98113,2e-05,2.77495]
[1780003536826,47.4,73646.58,0.0,0.98112,2e-05,2.77576]
[1780003538840,47.4,73652.01,0.0,0.98121,2e-05,2.76555]
[1780003543875,47.41,73650.63,0.0,0.98117,2e-05,2.76968]
[1780003548911,47.41,73645.15,0.0,0.98108,2e-05,2.78184]
[1780003553948,47.42,73644.41,0.0,0.98105,2e-05,2.78455]
[1780003558982,47.42,73644.04,0.0,0.98104,2e-05,2.78652]
[1780003564021,47.43,73642.08,0.0,0.981,2e-05,2.79162]
[1780003569054,47.43,73648.75,0.0,0.98109,2e-05,2.77955]
[1780003574359,47.44,73653.37,0.0,0.98116,2e-05,2.77166]
[1780003580130,47.44,73654.8,0.0,0.98117,2e-05,2.77034]
[1780003585166,47.45,73657.81,0.0,0.98121,2e-05,2.76567]
[1780003590203,47.45,73659.42,0.0,0.98122,2e-05,2.76377]
[1780003597249,47.46,73659.48,0.0,0.98122,2e-05,2.76335]
[1780003602284,47.47,73660.34,0.0,0.98123,2e-05,2.76291]
[1780003607319,47.47,73660.72,0.0,0.98122,2e-05,2.76339]
[1780003614641,47.48,73660.91,0.0,0.98121,2e-05,2.76471]
[1780003620414,47.48,73661.71,0.0,0.98122,2e-05,2.76459]
[1780003627462,47.49,73658.86,0.0,0.98116,2e-05,2.77188]
[1780003632499,47.5,73656.12,0.0,0.9811,2e-05,2.77846]
[1780003637534,47.5,73656.79,0.0,0.9811,2e-05,2.77828]
[1780003642837,47.51,73656.63,0.0,0.98109,2e-05,2.77995]
[1780003648611,47.51,73653.71,0.0,0.98103,2e-05,2.78686]
[1780003654652,47.52,73653.35,0.0,0.98103,2e-05,2.7868]
[1780003662978,47.52,73652.42,0.0,0.981,2e-05,2.7906]
[1780003668751,47.53,73652.35,0.0,0.98099,2e-05,2.79183]
[1780003677084,47.54,73651.14,0.0,0.98096,2e-05,2.79618]
[1780003682849,47.54,73650.01,0.0,0.98093,2e-05,2.79949]
[1780003687884,47.55,73650.51,0.0,0.98093,2e-05,2.79975]
[1780003693936,47.55,73651.76,0.0,0.98094,2e-05,2.79851]
[1780003699968,47.56,73652.12,0.0,0.98093,2e-05,2.79902]
[1780003705004,47.56,73650.35,0.0,0.9809,2e-05,2.80355]
[1780003710041,47.56,73648.88,0.0,0.98087,2e-05,2.80746]
[1780003715074,47.57,73647.87,0.0,0.98085,2e-05,2.80832]
[1780003720120,47.57,73647.78,0.0,0.98085,2e-05,2.80943]
[1780003725145,47.57,73648.55,0.0,0.98085,2e-05,2.80882]
[1780003730180,47.58,73650.74,0.0,0.98088,2e-05,2.8054]
[1780003735216,47.58,73646.61,0.0,0.9808,2e-05,2.81453]
[1780003740250,47.59,73645.78,0.0,0.98078,2e-05,2.81707]
[1780003742264,47.59,73638.39,0.0,0.98066,2e-05,2.83219]
[1780003747298,47.59,73633.93,0.0,0.98058,2e-05,2.84187]
[1780003748581,47.59,73628.69,0.0,0.98049,2e-05,2.85256]
[1780003751327,47.59,73624.33,0.0,0.98042,2e-05,2.86172]
[1780003756363,47.59,73620.2,0.0,0.98035,2e-05,2.87057]
[1780003758652,47.59,73615.14,0.0,0.98026,2e-05,2.88102]
[1780003760398,47.59,73610.65,0.0,0.98018,2e-05,2.89028]
[1780003762408,47.6,73603.72,0.0,0.98007,2e-05,2.90452]
[1780003764429,47.6,73598.12,0.0,0.97997,2e-05,2.91603]
[1780003767444,47.6,73592.18,0.0,0.97987,2e-05,2.92824]
[1780003772480,47.6,73591.71,0.0,0.97988,2e-05,2.92699]
[1780003778794,47.59,73592.12,0.0,0.97988,2e-05,2.92605]
[1780003785571,47.59,73592.75,0.0,0.9799,2e-05,2.92462]
[1780003790606,47.59,73592.82,0.0,0.9799,2e-05,2.92437]
[1780003795643,47.59,73593.36,0.0,0.97991,2e-05,2.92316]
[1780003800677,47.59,73593.71,0.0,0.97992,2e-05,2.92233]
[1780003806719,47.59,73593.59,0.0,0.97991,2e-05,2.92243]
[1780003811752,47.59,73592.62,0.0,0.9799,2e-05,2.92429]
[1780003816788,47.59,73592.34,0.0,0.9799,2e-05,2.92473]
[1780003823839,47.59,73592.96,0.0,0.97991,2e-05,2.92326]
[1780003829148,47.59,73591.45,0.0,0.97988,2e-05,2.92617]
[1780003836928,47.59,73592.25,0.0,0.97991,2e-05,2.92218]
[1780003841963,47.59,73592.93,0.0,0.97993,2e-05,2.92065]
[1780003849289,47.59,73592.06,0.0,0.97991,2e-05,2.92222]
[1780003854324,47.59,73593.72,0.0,0.97994,2e-05,2.91868]
[1780003860096,47.59,73592.98,0.0,0.97993,2e-05,2.92004]
[1780003865131,47.59,73591.35,0.0,0.9799,2e-05,2.92323]
[1780003870165,47.59,73591.57,0.0,0.97991,2e-05,2.9226]
[1780003875205,47.58,73594.65,0.0,0.97996,2e-05,2.91614]
[1780003880237,47.58,73594.88,0.0,0.97997,2e-05,2.91553]
[1780003885271,47.58,73594.24,0.0,0.97996,2e-05,2.91671]
[1780003890305,47.58,73593.96,0.0,0.97995,2e-05,2.91716]
[1780003895340,47.58,73594.25,0.0,0.97997,2e-05,2.91431]
[1780003900377,47.58,73595.02,0.0,0.97999,2e-05,2.91262]
[1780003904412,47.58,73603.1,0.0,0.98012,2e-05,2.89605]
[1780003909443,47.58,73604.07,0.0,0.98014,2e-05,2.89412]
[1780003914478,47.58,73603.08,0.0,0.98012,2e-05,2.8962]
[1780003919514,47.58,73601.46,0.0,0.9801,2e-05,2.89955]
[1780003924819,47.58,73601.08,0.0,0.98009,2e-05,2.90035]
[1780003930590,47.58,73600.22,0.0,0.98007,2e-05,2.90215]
[1780003936633,47.58,73599.11,0.0,0.98006,2e-05,2.90444]
[1780003941939,47.58,73599.08,0.0,0.98005,2e-05,2.90451]
[1780003947708,47.58,73598.96,0.0,0.98005,2e-05,2.90477]
[1780003952744,47.58,73598.47,0.0,0.98006,2e-05,2.90365]
[1780003957779,47.58,73598.18,0.0,0.98005,2e-05,2.90426]
[1780003963821,47.58,73598.02,0.0,0.98005,2e-05,2.90461]
[1780003968856,47.58,73596.94,0.0,0.98003,2e-05,2.90682]
[1780003973890,47.58,73595.97,0.0,0.98002,2e-05,2.90881]
[1780003978926,47.58,73595.96,0.0,0.98002,2e-05,2.90881]
[1780003985975,47.58,73596.05,0.0,0.98002,2e-05,2.9086]
[1780003992323,47.58,73596.61,0.0,0.98003,2e-05,2.90744]
[1780003997358,47.58,73596.66,0.0,0.98003,2e-05,2.90734]
[1780004003096,47.58,73596.66,0.0,0.98003,2e-05,2.90734]
[1780004016491,47.58,73596.86,0.0,0.98004,2e-05,2.90482]
[1780004022229,47.58,73597.19,0.0,0.98005,2e-05,2.90416]
[1780004024243,47.58,73603.4,0.0,0.98015,2e-05,2.89151]
[1780004026561,47.58,73610.79,0.0,0.98028,2e-05,2.87655]
[1780004028271,47.58,73613.2,0.0,0.98032,2e-05,2.87177]
[1780004033305,47.59,73614.63,0.0,0.98034,2e-05,2.86918]
[1780004038340,47.59,73615.63,0.0,0.98035,2e-05,2.8675]
[1780004043375,47.59,73615.46,0.0,0.98035,2e-05,2.86818]
[1780004046396,47.59,73620.38,0.0,0.98043,2e-05,2.85845]
[1780004050424,47.59,73626.64,0.0,0.98053,2e-05,2.84619]
[1780004055459,47.59,73625.1,0.0,0.9805,2e-05,2.84984]
[1780004060493,47.59,73625.62,0.0,0.9805,2e-05,2.84933]
[1780004065529,47.6,73625.92,0.0,0.9805,2e-05,2.84928]
[1780004070564,47.6,73626.93,0.0,0.98051,2e-05,2.84778]
[1780004075600,47.6,73628.12,0.0,0.98054,2e-05,2.84383]
[1780004080637,47.6,73630.5,0.0,0.98058,2e-05,2.83962]
[1780004086678,47.61,73629.72,0.0,0.98056,2e-05,2.8419]
[1780004091713,47.61,73629.77,0.0,0.98056,2e-05,2.84238]
[1780004096748,47.61,73630.01,0.0,0.98056,2e-05,2.84247]
[1780004101829,47.61,73629.6,0.0,0.98054,2e-05,2.84388]
[1780004112905,47.62,73628.09,0.0,0.98051,2e-05,2.84808]
[1780004117943,47.62,73628.88,0.0,0.98052,2e-05,2.84696]
[1780004123241,47.62,73628.42,0.0,0.98051,2e-05,2.84831]
[1780004129020,47.62,73627.8,0.0,0.98049,2e-05,2.85003]
[1780004134060,47.63,73628.65,0.0,0.98052,2e-05,2.84658]
[1780004139095,47.63,73629.49,0.0,0.98053,2e-05,2.84527]
[1780004144132,47.63,73629.89,0.0,0.98053,2e-05,2.84484]
[1780004149167,47.63,73629.53,0.0,0.98052,2e-05,2.84592]
[1780004156216,47.63,73629.88,0.0,0.98053,2e-05,2.84569]
[1780004162267,47.63,73630.34,0.0,0.98053,2e-05,2.84516]
[1780004167297,47.63,73631.11,0.0,0.98054,2e-05,2.84394]
[1780004172585,47.64,73630.96,0.0,0.98054,2e-05,2.84463]
[1780004177619,47.64,73630.96,0.0,0.98053,2e-05,2.84495]
[1780004182654,47.64,73631.48,0.0,0.98054,2e-05,2.84422]
[1780004188448,47.64,73632.47,0.0,0.98055,2e-05,2.84261]
[1780004193483,47.64,73634.52,0.0,0.9806,2e-05,2.83672]
[1780004198518,47.64,73634.35,0.0,0.98059,2e-05,2.83743]
[1780004203552,47.64,73634.2,0.0,0.98059,2e-05,2.83808]
[1780004208588,47.65,73634.15,0.0,0.98058,2e-05,2.83851]
[1780004213624,47.65,73634.52,0.0,0.98059,2e-05,2.83812]
[1780004217654,47.65,73628.2,0.0,0.98048,2e-05,2.85109]
[1780004222685,47.65,73625.23,0.0,0.98043,2e-05,2.85728]
[1780004224700,47.65,73638.98,0.0,0.98065,2e-05,2.82976]
[1780004228728,47.65,73643.95,0.0,0.98073,2e-05,2.82024]
[1780004231751,47.65,73651.39,0.0,0.98085,2e-05,2.80579]
[1780004236784,47.66,73655.94,0.0,0.98092,2e-05,2.79748]
[1780004241819,47.66,73658.06,0.0,0.98095,2e-05,2.79409]
[1780004246858,47.66,73659.33,0.0,0.98096,2e-05,2.79243]
[1780004251894,47.67,73660.64,0.0,0.98099,2e-05,2.78863]
[1780004256928,47.67,73663.0,0.0,0.98102,2e-05,2.7849]
[1780004259974,47.67,73673.46,0.0,0.98118,2e-05,2.76491]
[1780004261212,47.68,73708.0,0.0,0.98172,2e-05,2.69832]
[1780004262223,47.68,73709.95,0.0,0.98175,2e-05,2.69535]
[1780004264006,47.68,73692.36,0.0,0.98147,2e-05,2.73007]
[1780004264998,47.68,73682.7,0.0,0.98131,2e-05,2.74919]
[1780004267259,47.68,73674.99,0.0,0.98118,2e-05,2.76481]
[1780004268026,47.68,73674.64,0.0,0.98118,2e-05,2.76573]
[1780004273061,47.69,73670.88,0.0,0.98111,2e-05,2.7742]
[1780004280350,47.68,73668.98,0.0,0.9811,2e-05,2.77551]
[1780004286393,47.67,73669.43,0.0,0.98112,2e-05,2.77259]
[1780004288179,47.67,73674.82,0.0,0.98121,2e-05,2.76134]
[1780004289174,47.67,73685.66,0.0,0.98139,2e-05,2.73983]
[1780004293443,47.66,73693.09,0.0,0.98151,2e-05,2.72429]
[1780004299244,47.66,73692.77,0.0,0.98152,2e-05,2.72343]
[1780004304278,47.65,73692.49,0.0,0.98152,2e-05,2.72328]
[1780004309314,47.65,73691.83,0.0,0.98152,2e-05,2.7233]
[1780004314352,47.64,73692.21,0.0,0.98155,2e-05,2.71926]
[1780004319624,47.64,73692.11,0.0,0.98156,2e-05,2.71821]
[1780004325430,47.63,73693.46,0.0,0.98159,2e-05,2.7141]
[1780004330460,47.63,73694.53,0.0,0.98162,2e-05,2.71081]
[1780004335496,47.62,73696.9,0.0,0.98166,2e-05,2.70504]
[1780004340531,47.62,73696.59,0.0,0.98167,2e-05,2.7045]
[1780004345566,47.61,73696.33,0.0,0.98167,2e-05,2.70388]
[1780004346576,47.61,73689.37,0.0,0.98156,2e-05,2.71716]
[1780004347579,47.61,73673.57,0.0,0.98132,2e-05,2.74775]
[1780004348588,47.61,73674.14,0.0,0.98133,2e-05,2.74633]
[1780004353870,47.61,73671.31,0.0,0.98129,2e-05,2.7506]
[1780004359669,47.6,73670.72,0.0,0.9813,2e-05,2.75022]
[1780004361681,47.6,73677.03,0.0,0.9814,2e-05,2.73726]
[1780004366716,47.59,73678.72,0.0,0.98144,2e-05,2.73256]
[1780004368730,47.59,73684.37,0.0,0.98153,2e-05,2.72101]
[1780004373765,47.58,73684.66,0.0,0.98156,2e-05,2.71714]
[1780004378800,47.58,73683.86,0.0,0.98156,2e-05,2.71748]
[1780004383837,47.57,73683.19,0.0,0.98156,2e-05,2.71756]
[1780004385850,47.57,73688.63,0.0,0.98165,2e-05,2.70652]
[1780004390891,47.57,73689.01,0.0,0.98166,2e-05,2.70444]
[1780004395921,47.56,73690.89,0.0,0.9817,2e-05,2.69973]
[1780004400957,47.56,73692.7,0.0,0.98174,2e-05,2.69541]
[1780004402980,47.56,73698.1,0.0,0.98182,2e-05,2.6844]
[1780004408008,47.55,73700.07,0.0,0.98186,2e-05,2.67973]
[1780004412034,47.55,73693.98,0.0,0.98177,2e-05,2.69078]
[1780004417315,47.55,73693.17,0.0,0.98177,2e-05,2.69138]
[1780004422359,47.54,73693.06,0.0,0.98177,2e-05,2.69066]
[1780004430162,47.54,73693.29,0.0,0.98179,2e-05,2.68874]
[1780004435450,47.53,73694.27,0.0,0.98182,2e-05,2.6839]
[1780004441494,47.53,73695.66,0.0,0.98185,2e-05,2.68018]
[1780004448287,47.52,73695.66,0.0,0.98186,2e-05,2.67899]
[1780004454329,47.52,73696.32,0.0,0.98188,2e-05,2.67672]
[1780004459363,47.52,73698.14,0.0,0.98192,2e-05,2.67242]
[1780004464399,47.51,73700.81,0.0,0.98196,2e-05,2.66653]
[1780004468427,47.51,73707.01,0.0,0.98206,2e-05,2.6541]
[1780004471480,47.51,73727.29,0.0,0.98238,2e-05,2.61529]
[1780004472461,47.51,73755.15,0.0,0.9828,1e-05,2.56302]
[1780004473481,47.51,73763.75,0.0,0.98292,1e-05,2.54705]
[1780004475505,47.51,73765.63,0.0,0.98295,1e-05,2.54349]
[1780004478509,47.51,73763.83,0.0,0.98292,1e-05,2.54704]
[1780004479786,47.51,73744.19,0.0,0.98263,2e-05,2.58369]
[1780004480519,47.51,73744.19,0.0,0.98263,2e-05,2.58373]
[1780004481527,47.51,73741.96,0.0,0.9826,2e-05,2.58791]
[1780004484547,47.51,73735.58,0.0,0.9825,2e-05,2.59987]
[1780004486561,47.51,73733.63,0.0,0.98247,2e-05,2.60348]
[1780004491600,47.51,73739.35,0.0,0.98257,2e-05,2.59058]
[1780004493611,47.51,73747.53,0.0,0.9827,1e-05,2.57523]
[1780004495625,47.51,73751.1,0.0,0.98275,1e-05,2.5686]
[1780004500660,47.51,73755.18,0.0,0.98281,1e-05,2.56113]
[1780004504688,47.51,73764.95,0.0,0.98295,1e-05,2.54315]
[1780004505693,47.51,73765.47,0.0,0.98296,1e-05,2.54226]
[1780004510729,47.51,73762.93,0.0,0.98292,1e-05,2.54729]
[1780004515767,47.51,73760.93,0.0,0.98289,1e-05,2.55129]
[1780004519072,47.51,73755.05,0.0,0.9828,1e-05,2.56238]
[1780004520800,47.51,73747.62,0.0,0.98269,1e-05,2.57632]
[1780004521824,47.51,73744.71,0.0,0.98264,2e-05,2.58177]
[1780004523824,47.51,73740.5,0.0,0.98258,2e-05,2.58966]
[1780004525838,47.51,73733.74,0.0,0.98248,2e-05,2.60234]
[1780004529142,47.51,73728.12,0.0,0.98239,2e-05,2.61283]
[1780004534898,47.51,73732.7,0.0,0.98247,2e-05,2.6039]
[1780004536913,47.51,73734.58,0.0,0.98249,2e-05,2.6003]
[1780004538206,47.51,73739.6,0.0,0.98257,2e-05,2.59083]
[1780004540949,47.51,73748.63,0.0,0.98271,1e-05,2.57391]
[1780004542959,47.51,73752.25,0.0,0.98276,1e-05,2.5672]
[1780004547990,47.51,73757.17,0.0,0.98283,1e-05,2.55821]
[1780004551010,47.51,73761.41,0.0,0.98291,1e-05,2.54852]
[1780004556061,47.51,73764.2,0.0,0.98295,1e-05,2.54368]
[1780004561095,47.52,73765.84,0.0,0.98297,1e-05,2.541]
[1780004566138,47.52,73770.91,0.0,0.98304,1e-05,2.53204]
[1780004567142,47.52,73789.27,0.0,0.98331,1e-05,2.49845]
[1780004568145,47.52,73809.05,0.0,0.98359,1e-05,2.46271]
[1780004569152,47.52,73809.17,0.0,0.98359,1e-05,2.46271]
[1780004570158,47.52,73803.51,0.0,0.98351,1e-05,2.47314]
[1780004571166,47.52,73803.85,0.0,0.98351,1e-05,2.47272]
[1780004576201,47.53,73802.86,0.0,0.98349,1e-05,2.47546]
[1780004579222,47.53,73795.66,0.0,0.98338,1e-05,2.48908]
[1780004580229,47.53,73792.04,0.0,0.98333,1e-05,2.49584]
[1780004582247,47.53,73785.03,0.0,0.98322,1e-05,2.50894]
[1780004583258,47.53,73780.86,0.0,0.98316,1e-05,2.51671]
[1780004585267,47.53,73771.63,0.0,0.98302,1e-05,2.53391]
[1780004587280,47.53,73769.06,0.0,0.98298,1e-05,2.53882]
[1780004591310,47.53,73775.47,0.0,0.98308,1e-05,2.52733]
[1780004594330,47.53,73779.56,0.0,0.98313,1e-05,2.52012]
[1780004599365,47.54,73781.71,0.0,0.98316,1e-05,2.51685]
[1780004604399,47.54,73780.07,0.0,0.98313,1e-05,2.5204]
[1780004609715,47.54,73779.03,0.0,0.98311,1e-05,2.52283]
[1780004615477,47.54,73778.15,0.0,0.98311,1e-05,2.5231]
[1780004620512,47.55,73778.02,0.0,0.9831,1e-05,2.52384]
[1780004623537,47.55,73788.39,0.0,0.98325,1e-05,2.50514]
[1780004624545,47.55,73788.22,0.0,0.98325,1e-05,2.50558]
[1780004629582,47.55,73796.24,0.0,0.98336,1e-05,2.49164]
[1780004632603,47.55,73810.59,0.0,0.98356,1e-05,2.4661]
[1780004633615,47.55,73812.86,0.0,0.98359,1e-05,2.46221]
[1780004635898,47.56,73806.83,0.0,0.9835,1e-05,2.4735]
[1780004637638,47.56,73806.25,0.0,0.98349,1e-05,2.47492]
[1780004640661,47.56,73795.33,0.0,0.98333,1e-05,2.49526]
[1780004641668,47.56,73791.99,0.0,0.98328,1e-05,2.50149]
[1780004643685,47.56,73785.98,0.0,0.98319,1e-05,2.51273]
[1780004648718,47.56,73796.09,0.0,0.98333,1e-05,2.49482]
[1780004649725,47.56,73797.83,0.0,0.98336,1e-05,2.4918]
[1780004654762,47.57,73806.85,0.0,0.98348,1e-05,2.47619]
[1780004656042,47.57,73813.87,0.0,0.98358,1e-05,2.46369]
[1780004658057,47.57,73813.91,0.0,0.98358,1e-05,2.464]
[1780004662085,47.57,73807.81,0.0,0.98348,1e-05,2.47577]
[1780004667853,47.58,73809.3,0.0,0.9835,1e-05,2.47411]
[1780004674902,47.58,73811.97,0.0,0.98354,1e-05,2.4686]
[1780004679939,47.59,73816.01,0.0,0.98359,1e-05,2.46227]
[1780004684973,47.59,73820.38,0.0,0.98364,1e-05,2.45541]
[1780004685981,47.59,73826.88,0.0,0.98373,1e-05,2.44396]
[1780004687262,47.59,73818.88,0.0,0.98362,1e-05,2.45854]
[1780004687996,47.6,73818.59,0.0,0.98361,1e-05,2.45928]
[1780004690282,47.6,73802.83,0.0,0.98338,1e-05,2.48816]
[1780004691013,47.6,73803.16,0.0,0.98339,1e-05,2.48772]
[1780004693037,47.6,73808.3,0.0,0.98346,1e-05,2.47871]
[1780004698077,47.6,73809.51,0.0,0.98347,1e-05,2.47735]
[1780004701096,47.6,73813.29,0.0,0.98352,1e-05,2.47104]
[1780004702366,47.61,73807.35,0.0,0.98343,1e-05,2.48196]
[1780004704118,47.61,73806.84,0.0,0.98342,1e-05,2.4832]
[1780004707401,47.61,73793.25,0.0,0.98322,1e-05,2.50838]
[1780004708152,47.61,73793.23,0.0,0.98322,1e-05,2.50853]
[1780004710160,47.61,73799.3,0.0,0.98331,1e-05,2.49768]
[1780004711167,47.61,73803.22,0.0,0.98336,1e-05,2.49068]
[1780004717471,47.61,73803.3,0.0,0.98336,1e-05,2.49151]
[1780004723253,47.62,73800.27,0.0,0.98331,1e-05,2.49772]
[1780004728288,47.62,73797.24,0.0,0.98326,1e-05,2.5039]
[1780004731308,47.62,73791.69,0.0,0.98319,1e-05,2.51244]
[1780004736347,47.62,73790.86,0.0,0.98317,1e-05,2.51447]
[1780004741378,47.63,73790.85,0.0,0.98317,1e-05,2.51501]
[1780004742387,47.63,73776.46,0.0,0.98296,1e-05,2.54155]
[1780004743393,47.63,73775.81,0.0,0.98295,1e-05,2.54283]
[1780004744399,47.63,73771.4,0.0,0.98288,1e-05,2.55103]
[1780004747422,47.63,73768.23,0.0,0.98283,1e-05,2.55702]
[1780004751450,47.63,73764.69,0.0,0.98278,1e-05,2.56368]
[1780004756485,47.63,73763.56,0.0,0.98276,1e-05,2.56585]
[1780004760513,47.63,73746.22,0.0,0.9825,2e-05,2.5983]
[1780004761540,47.63,73746.59,0.0,0.98251,2e-05,2.59756]
[1780004762537,47.63,73738.83,0.0,0.98239,2e-05,2.61212]
[1780004763546,47.63,73733.09,0.0,0.9823,2e-05,2.62289]
[1780004764807,47.63,73730.74,0.0,0.98227,2e-05,2.62717]
[1780004770596,47.63,73728.36,0.0,0.98224,2e-05,2.63109]
[1780004775883,47.62,73730.96,0.0,0.98228,2e-05,2.62569]
[1780004780918,47.62,73736.3,0.0,0.98237,2e-05,2.61519]
[1780004786703,47.62,73738.53,0.0,0.9824,2e-05,2.6106]
[1780004791738,47.62,73740.63,0.0,0.98245,2e-05,2.60435]
[1780004798788,47.62,73738.85,0.0,0.98243,2e-05,2.60729]
[1780004801809,47.62,73746.31,0.0,0.98254,2e-05,2.59309]
[1780004803073,47.62,73746.31,0.0,0.98254,2e-05,2.59305]
[1780004809115,47.62,73751.82,0.0,0.98262,2e-05,2.58254]
[1780004814150,47.61,73756.41,0.0,0.98269,1e-05,2.57388]
[1780004815906,47.61,73761.96,0.0,0.98278,1e-05,2.56354]
[1780004817171,47.61,73764.25,0.0,0.98281,1e-05,2.5593]
[1780004822207,47.62,73762.77,0.0,0.98279,1e-05,2.56217]
[1780004827991,47.62,73759.81,0.0,0.98274,1e-05,2.56779]
[1780004831011,47.62,73753.2,0.0,0.98264,1e-05,2.58012]
[1780004834032,47.62,73749.75,0.0,0.98259,2e-05,2.58652]
[1780004841080,47.61,73748.62,0.0,0.98258,2e-05,2.58844]
[1780004843099,47.61,73743.03,0.0,0.98249,2e-05,2.59886]
[1780004847381,47.61,73737.57,0.0,0.98241,2e-05,2.60893]
[1780004853175,47.61,73734.72,0.0,0.98239,2e-05,2.6119]
[1780004858206,47.61,73732.28,0.0,0.98235,2e-05,2.61616]
[1780004864248,47.61,73728.11,0.0,0.98229,2e-05,2.6236]
[1780004869283,47.61,73726.05,0.0,0.98226,2e-05,2.6271]
[1780004872304,47.61,73732.62,0.0,0.98236,2e-05,2.61444]
[1780004873311,47.61,73737.25,0.0,0.98244,2e-05,2.60566]
[1780004876584,47.61,73748.98,0.0,0.98261,2e-05,2.58352]
[1780004878349,47.61,73751.05,0.0,0.98264,1e-05,2.57963]
[1780004883384,47.61,73754.36,0.0,0.98269,1e-05,2.57349]
[1780004888421,47.61,73749.57,0.0,0.98262,2e-05,2.58249]
[1780004889426,47.61,73748.19,0.0,0.9826,2e-05,2.58507]
[1780004891458,47.61,73741.72,0.0,0.9825,2e-05,2.59717]
[1780004893469,47.61,73739.95,0.0,0.98248,2e-05,2.60043]
[1780004896489,47.6,73732.19,0.0,0.98236,2e-05,2.6149]
[1780004901524,47.6,73731.01,0.0,0.98235,2e-05,2.6168]
[1780004906559,47.6,73730.15,0.0,0.98233,2e-05,2.6181]
[1780004911594,47.6,73730.82,0.0,0.98236,2e-05,2.61451]
[1780004916629,47.6,73733.39,0.0,0.9824,2e-05,2.60936]
[1780004921664,47.6,73734.36,0.0,0.98242,2e-05,2.60719]
[1780004930969,47.6,73735.73,0.0,0.98244,2e-05,2.60411]
[1780004936769,47.59,73734.78,0.0,0.98243,2e-05,2.60555]
[1780004942050,47.59,73730.57,0.0,0.98237,2e-05,2.61317]
[1780004947851,47.59,73729.74,0.0,0.98236,2e-05,2.61433]
[1780004954134,47.59,73730.56,0.0,0.98238,2e-05,2.61239]
[1780004960176,47.59,73730.94,0.0,0.98239,2e-05,2.6113]
[1780004965973,47.59,73731.63,0.0,0.9824,2e-05,2.60963]
[1780004971008,47.59,73731.37,0.0,0.98241,2e-05,2.60784]
[1780004976046,47.58,73732.14,0.0,0.98242,2e-05,2.60613]
[1780004980083,47.58,73738.11,0.0,0.98252,2e-05,2.59471]
[1780004981080,47.58,73743.97,0.0,0.9826,2e-05,2.58369]
[1780004982086,47.58,73745.06,0.0,0.98262,2e-05,2.58164]
[1780004987123,47.58,73746.11,0.0,0.98264,2e-05,2.57966]
[1780004992400,47.58,73746.4,0.0,0.98264,2e-05,2.57908]
[1780004993407,47.58,73740.29,0.0,0.98255,2e-05,2.59052]
[1780004995178,47.58,73737.62,0.0,0.98251,2e-05,2.59549]
[1780005000214,47.58,73736.61,0.0,0.9825,2e-05,2.59718]
[1780005005248,47.58,73733.75,0.0,0.98245,2e-05,2.60231]
[1780005010283,47.58,73730.89,0.0,0.98241,2e-05,2.60741]
[1780005019597,47.58,73729.23,0.0,0.98239,2e-05,2.61]
[1780005026397,47.58,73727.45,0.0,0.98237,2e-05,2.61295]
[1780005029671,47.57,73718.99,0.0,0.98224,2e-05,2.62879]
[1780005031432,47.57,73713.75,0.0,0.98218,2e-05,2.63659]
[1780005033445,47.57,73710.46,0.0,0.98213,2e-05,2.64265]
[1780005038496,47.57,73709.48,0.0,0.98212,2e-05,2.64398]
[1780005043525,47.57,73704.37,0.0,0.98204,2e-05,2.65316]
[1780005048555,47.57,73700.68,0.0,0.98199,2e-05,2.65962]
[1780005053586,47.56,73700.97,0.0,0.982,2e-05,2.65842]
[1780005056608,47.56,73707.61,0.0,0.9821,2e-05,2.64538]
[1780005059627,47.56,73709.07,0.0,0.98213,2e-05,2.64231]
[1780005062649,47.56,73714.8,0.0,0.98222,2e-05,2.63113]
[1780005067684,47.56,73716.6,0.0,0.98225,2e-05,2.62737]
[1780005070707,47.56,73721.72,0.0,0.98233,2e-05,2.61748]
[1780005076749,47.56,73724.02,0.0,0.98237,2e-05,2.61284]
[1780005081783,47.56,73723.95,0.0,0.98237,2e-05,2.61275]
[1780005084804,47.55,73729.09,0.0,0.98245,2e-05,2.60294]
[1780005089842,47.55,73731.7,0.0,0.98249,2e-05,2.59789]
[1780005091853,47.55,73736.99,0.0,0.98258,2e-05,2.58591]
[1780005097896,47.55,73738.19,0.0,0.9826,2e-05,2.58362]
[1780005102931,47.55,73738.2,0.0,0.9826,2e-05,2.58358]
[1780005107965,47.55,73741.78,0.0,0.98265,2e-05,2.57688]
[1780005113000,47.55,73743.86,0.0,0.98268,1e-05,2.57304]
[1780005115270,47.55,73749.54,0.0,0.98277,1e-05,2.56247]
[1780005119298,47.55,73758.44,0.0,0.9829,1e-05,2.54605]
[1780005120049,47.55,73758.44,0.0,0.9829,1e-05,2.5461]
[1780005125084,47.56,73759.91,0.0,0.98292,1e-05,2.54367]
[1780005130119,47.56,73759.33,0.0,0.98291,1e-05,2.54504]
[1780005135410,47.56,73758.27,0.0,0.98289,1e-05,2.54728]
[1780005142208,47.56,73758.79,0.0,0.98289,1e-05,2.5467]
[1780005147242,47.56,73755.11,0.0,0.98284,1e-05,2.55382]
[1780005150264,47.56,73747.19,0.0,0.98272,1e-05,2.56868]
[1780005151271,47.56,73744.75,0.0,0.98269,1e-05,2.57126]
[1780005155552,47.56,73768.78,0.0,0.98305,1e-05,2.52678]
[1780005157314,47.56,73770.45,0.0,0.98307,1e-05,2.52379]
[1780005162348,47.56,73774.28,0.0,0.98313,1e-05,2.51721]
[1780005167384,47.57,73777.05,0.0,0.98316,1e-05,2.51269]
[1780005172419,47.57,73781.38,0.0,0.98322,1e-05,2.50538]
[1780005174688,47.57,73786.0,0.0,0.98329,1e-05,2.49722]
[1780005178461,47.57,73791.74,0.0,0.98337,1e-05,2.48737]
[1780005183496,47.58,73794.0,0.0,0.98339,1e-05,2.48409]
[1780005188531,47.58,73794.22,0.0,0.98339,1e-05,2.48455]
[1780005190799,47.58,73779.73,0.0,0.98317,1e-05,2.51133]
[1780005191552,47.58,73779.73,0.0,0.98317,1e-05,2.51148]
[1780005192560,47.58,73775.32,0.0,0.98311,1e-05,2.51969]
[1780005194575,47.58,73769.04,0.0,0.98301,1e-05,2.53146]
[1780005199611,47.59,73766.64,0.0,0.98297,1e-05,2.53633]
[1780005203638,47.59,73755.7,0.0,0.98281,1e-05,2.5569]
[1780005204646,47.59,73754.71,0.0,0.9828,1e-05,2.55879]
[1780005209932,47.59,73746.39,0.0,0.98267,1e-05,2.57449]
[1780005211695,47.59,73745.42,0.0,0.98267,1e-05,2.57436]
[1780005216981,47.59,73744.38,0.0,0.98265,2e-05,2.57636]
[1780005222771,47.59,73741.03,0.0,0.9826,2e-05,2.58266]
[1780005227808,47.59,73739.45,0.0,0.98258,2e-05,2.58558]
[1780005232844,47.59,73739.67,0.0,0.98258,2e-05,2.58511]
[1780005237885,47.59,73741.19,0.0,0.9826,2e-05,2.58219]
[1780005239893,47.59,73753.28,0.0,0.98279,1e-05,2.55963]
[1780005240901,47.59,73755.55,0.0,0.98282,1e-05,2.55544]
[1780005246942,47.59,73752.9,0.0,0.98278,1e-05,2.56056]
[1780005251976,47.59,73753.23,0.0,0.98278,1e-05,2.56011]
[1780005258270,47.59,73753.08,0.0,0.98278,1e-05,2.56064]
[1780005264061,47.59,73754.58,0.0,0.9828,1e-05,2.55803]
[1780005270103,47.59,73754.86,0.0,0.9828,1e-05,2.55774]
[1780005275138,47.59,73755.53,0.0,0.98282,1e-05,2.55476]
[1780005280174,47.59,73755.86,0.0,0.98282,1e-05,2.55432]
[1780005286215,47.6,73755.89,0.0,0.98282,1e-05,2.55453]
[1780005291251,47.6,73756.37,0.0,0.98283,1e-05,2.55387]
[1780005295528,47.6,73745.33,0.0,0.98266,2e-05,2.57463]
[1780005297292,47.6,73744.33,0.0,0.98265,2e-05,2.57652]
[1780005302578,47.6,73742.87,0.0,0.98262,2e-05,2.57926]
[1780005306606,47.6,73748.97,0.0,0.98272,1e-05,2.56787]
[1780005308369,47.6,73756.12,0.0,0.98282,1e-05,2.55458]
[1780005309376,47.6,73754.78,0.0,0.9828,1e-05,2.55713]
[1780005314411,47.6,73756.74,0.0,0.98283,1e-05,2.55371]
[1780005319445,47.6,73755.71,0.0,0.98281,1e-05,2.55586]
[1780005324483,47.6,73757.86,0.0,0.98284,1e-05,2.55211]
[1780005329517,47.6,73757.89,0.0,0.98284,1e-05,2.55232]
[1780005335558,47.6,73757.9,0.0,0.98285,1e-05,2.55065]
[1780005340596,47.6,73758.13,0.0,0.98285,1e-05,2.55051]
[1780005345631,47.61,73758.06,0.0,0.98285,1e-05,2.55093]
[1780005350666,47.61,73757.92,0.0,0.98284,1e-05,2.55147]
[1780005355954,47.61,73758.17,0.0,0.98285,1e-05,2.55129]
[1780005361745,47.61,73758.37,0.0,0.98285,1e-05,2.55125]
[1780005366783,47.61,73755.98,0.0,0.98281,1e-05,2.55599]
[1780005367787,47.61,73748.42,0.0,0.9827,1e-05,2.57006]
[1780005369048,47.61,73745.33,0.0,0.98265,2e-05,2.57585]
[1780005376098,47.61,73742.64,0.0,0.98261,2e-05,2.58096]
[1780005382898,47.61,73742.2,0.0,0.9826,2e-05,2.58182]
[1780005387933,47.61,73741.98,0.0,0.9826,2e-05,2.58225]
[1780005395991,47.61,73742.1,0.0,0.98261,2e-05,2.58007]
[1780005401028,47.61,73746.06,0.0,0.98267,1e-05,2.57275]
[1780005406063,47.61,73751.35,0.0,0.98275,1e-05,2.56302]
[1780005411097,47.61,73752.18,0.0,0.98276,1e-05,2.56167]
[1780005421177,47.62,73753.79,0.0,0.98278,1e-05,2.55907]
[1780005426212,47.62,73754.85,0.0,0.9828,1e-05,2.55731]
[1780005431251,47.62,73754.82,0.0,0.98279,1e-05,2.55756]
[1780005441323,47.62,73756.12,0.0,0.98281,1e-05,2.55555]
[1780005446599,47.62,73755.28,0.0,0.98279,1e-05,2.55734]
[1780005452398,47.62,73755.28,0.0,0.98281,1e-05,2.55555]
[1780005457675,47.62,73755.43,0.0,0.98281,1e-05,2.55553]
[1780005462710,47.62,73755.73,0.0,0.98281,1e-05,2.55519]
[1780005468513,47.62,73755.26,0.0,0.9828,1e-05,2.55634]
[1780005472538,47.62,73748.56,0.0,0.9827,1e-05,2.56898]
[1780005474551,47.62,73746.94,0.0,0.98267,1e-05,2.57204]
[1780005476808,47.62,73741.78,0.0,0.9826,2e-05,2.58172]
[1780005479586,47.62,73741.33,0.0,0.98259,2e-05,2.58258]
[1780005484622,47.62,73745.75,0.0,0.98266,2e-05,2.57432]
[1780005489656,47.63,73746.53,0.0,0.98267,1e-05,2.57294]
[1780005494691,47.63,73747.57,0.0,0.98268,1e-05,2.57108]
[1780005499726,47.63,73747.72,0.0,0.98268,1e-05,2.57089]
[1780005506775,47.63,73746.96,0.0,0.98267,1e-05,2.57242]
[1780005513061,47.63,73747.01,0.0,0.98268,1e-05,2.57044]
[1780005518859,47.63,73747.64,0.0,0.98269,1e-05,2.56936]
[1780005520874,47.63,73754.17,0.0,0.98279,1e-05,2.55727]
[1780005523132,47.63,73762.93,0.0,0.98291,1e-05,2.54163]
[1780005523900,47.63,73762.93,0.0,0.98291,1e-05,2.54169]
[1780005528929,47.63,73765.33,0.0,0.98295,1e-05,2.53761]
[1780005535215,47.63,73764.94,0.0,0.98294,1e-05,2.53876]
[1780005537992,47.63,73770.27,0.0,0.98302,1e-05,2.52914]
[1780005539000,47.63,73766.51,0.0,0.98296,1e-05,2.53615]
[1780005541026,47.64,73760.41,0.0,0.98287,1e-05,2.54757]
[1780005543272,47.64,73742.46,0.0,0.9826,2e-05,2.58108]
[1780005544045,47.64,73742.43,0.0,0.9826,2e-05,2.58114]
[1780005549084,47.64,73749.09,0.0,0.9827,1e-05,2.56873]
[1780005555122,47.64,73747.78,0.0,0.98268,1e-05,2.57129]
[1780005560157,47.64,73744.25,0.0,0.98262,2e-05,2.57796]
[1780005563178,47.64,73738.9,0.0,0.98254,2e-05,2.58797]
[1780005569220,47.64,73738.44,0.0,0.98254,2e-05,2.58875]
[1780005574255,47.64,73737.5,0.0,0.98254,2e-05,2.58842]
[1780005579290,47.64,73735.39,0.0,0.98251,2e-05,2.59228]
[1780005584326,47.63,73728.11,0.0,0.9824,2e-05,2.60581]
[1780005589361,47.63,73725.02,0.0,0.98235,2e-05,2.61138]
[1780005595404,47.63,73724.86,0.0,0.98235,2e-05,2.61134]
[1780005600672,47.63,73718.4,0.0,0.98226,2e-05,2.62325]
[1780005602456,47.63,73714.77,0.0,0.9822,2e-05,2.6299]
[1780005607491,47.63,73716.31,0.0,0.98223,2e-05,2.62655]
[1780005609739,47.63,73730.13,0.0,0.98244,2e-05,2.60043]
[1780005610518,47.63,73730.13,0.0,0.98244,2e-05,2.6003]
[1780005611520,47.63,73732.16,0.0,0.98247,2e-05,2.59641]
[1780005616788,47.63,73734.11,0.0,0.9825,2e-05,2.59261]
[1780005619576,47.63,73739.77,0.0,0.98259,2e-05,2.58195]
[1780005620815,47.63,73749.76,0.0,0.98274,1e-05,2.56329]
[1780005621822,47.63,73748.89,0.0,0.98272,1e-05,2.56492]
[1780005627636,47.63,73743.69,0.0,0.98265,2e-05,2.57471]
[1780005632677,47.63,73742.56,0.0,0.98264,2e-05,2.57488]
[1780005637710,47.63,73746.74,0.0,0.9827,1e-05,2.56716]
[1780005642747,47.63,73751.09,0.0,0.98277,1e-05,2.55917]
[1780005644759,47.63,73755.98,0.0,0.98284,1e-05,2.55018]
[1780005650022,47.63,73769.84,0.0,0.98304,1e-05,2.52486]
[1780005650801,47.63,73769.84,0.0,0.98304,1e-05,2.52495]
[1780005652815,47.63,73775.43,0.0,0.98312,1e-05,2.51488]
[1780005657851,47.63,73781.53,0.0,0.98321,1e-05,2.50431]
[1780005660097,47.63,73788.65,0.0,0.98331,1e-05,2.49161]
[1780005661878,47.64,73796.11,0.0,0.98341,1e-05,2.47836]
[1780005663896,47.64,73820.0,0.0,0.98375,1e-05,2.43573]
[1780005664906,47.64,73834.43,0.0,0.98395,1e-05,2.41059]
[1780005669940,47.65,73837.46,0.0,0.98398,1e-05,2.40739]
[1780005674976,47.67,73836.58,0.0,0.98393,1e-05,2.41294]
[1780005680024,47.68,73836.99,0.0,0.98391,1e-05,2.4162]
[1780005685046,47.7,73837.35,0.0,0.98388,1e-05,2.4195]
[1780005688068,47.71,73827.13,0.0,0.98372,1e-05,2.44003]
[1780005689075,47.71,73824.81,0.0,0.98368,1e-05,2.44493]
[1780005690312,47.72,73818.56,0.0,0.98359,1e-05,2.45687]
[1780005692105,47.73,73804.99,0.0,0.98339,1e-05,2.48155]
[1780005693112,47.73,73794.01,0.0,0.98322,1e-05,2.50214]
[1780005695126,47.73,73786.76,0.0,0.98311,1e-05,2.51604]
[1780005696132,47.74,73781.72,0.0,0.98304,1e-05,2.5259]
[1780005697142,47.74,73776.36,0.0,0.98295,1e-05,2.53636]
[1780005698388,47.74,73768.52,0.0,0.98283,1e-05,2.55143]
[1780005699393,47.74,73767.85,0.0,0.98282,1e-05,2.55323]
[1780005705197,47.76,73764.68,0.0,0.98274,1e-05,2.56246]
[1780005707458,47.76,73758.07,0.0,0.98264,1e-05,2.57585]
[1780005709225,47.77,73757.23,0.0,0.98261,1e-05,2.5785]
[1780005714260,47.78,73741.4,0.0,0.98235,2e-05,2.61122]
[1780005715271,47.78,73730.95,0.0,0.98219,2e-05,2.63087]
[1780005716273,47.78,73723.05,0.0,0.98207,2e-05,2.64576]
[1780005717542,47.78,73717.89,0.0,0.98199,2e-05,2.65558]
[1780005722319,47.78,73723.58,0.0,0.98208,2e-05,2.64415]
[1780005724343,47.78,73727.7,0.0,0.98215,2e-05,2.63613]
[1780005725349,47.78,73733.87,0.0,0.98224,2e-05,2.62436]
[1780005726356,47.77,73735.45,0.0,0.98227,2e-05,2.62131]
[1780005729379,47.77,73739.89,0.0,0.98234,2e-05,2.61277]
[1780005734412,47.77,73735.55,0.0,0.98227,2e-05,2.62066]
[1780005739448,47.78,73733.1,0.0,0.98223,2e-05,2.62595]
[1780005744482,47.77,73731.49,0.0,0.98221,2e-05,2.62858]
[1780005748510,47.77,73725.62,0.0,0.98212,2e-05,2.63935]
[1780005753548,47.77,73722.6,0.0,0.98209,2e-05,2.64256]
[1780005758583,47.77,73719.14,0.0,0.98204,2e-05,2.64862]
[1780005760597,47.77,73712.45,0.0,0.98194,2e-05,2.66116]
[1780005765632,47.76,73711.93,0.0,0.98194,2e-05,2.66152]
[1780005770667,47.77,73711.71,0.0,0.98193,2e-05,2.66236]
[1780005775985,47.76,73711.03,0.0,0.98193,2e-05,2.66291]
[1780005781745,47.76,73710.85,0.0,0.98193,2e-05,2.66264]
[1780005787065,47.76,73711.11,0.0,0.98194,2e-05,2.66143]
[1780005792100,47.76,73710.57,0.0,0.98194,2e-05,2.66188]
[1780005797860,47.75,73709.94,0.0,0.98193,2e-05,2.66292]
[1780005802891,47.75,73710.33,0.0,0.98194,2e-05,2.6616]
[1780005808216,47.75,73706.72,0.0,0.98189,2e-05,2.66794]
[1780005810951,47.75,73697.47,0.0,0.98175,2e-05,2.68546]
[1780005811959,47.75,73691.81,0.0,0.98167,2e-05,2.69421]
[1780005812966,47.75,73698.11,0.0,0.98177,2e-05,2.68159]
[1780005815983,47.75,73686.66,0.0,0.9816,2e-05,2.70336]
[1780005816994,47.74,73685.1,0.0,0.98157,2e-05,2.70618]
[1780005819293,47.74,73677.78,0.0,0.98146,2e-05,2.72]
[1780005821027,47.74,73676.1,0.0,0.98144,2e-05,2.7226]
[1780005823043,47.74,73669.58,0.0,0.98134,2e-05,2.73508]
[1780005825336,47.74,73680.46,0.0,0.98151,2e-05,2.71337]
[1780005826064,47.73,73680.46,0.0,0.98152,2e-05,2.71292]
[1780005827070,47.73,73674.53,0.0,0.98142,2e-05,2.72446]
[1780005828079,47.73,73672.74,0.0,0.9814,2e-05,2.72747]
[1780005829086,47.73,73664.2,0.0,0.98126,2e-05,2.74389]
[1780005833113,47.73,73657.97,0.0,0.98117,2e-05,2.75526]
[1780005835408,47.72,73649.02,0.0,0.98103,2e-05,2.772]
[1780005836134,47.72,73649.02,0.0,0.98104,2e-05,2.77168]
[1780005838148,47.72,73654.56,0.0,0.98113,2e-05,2.76014]
[1780005843185,47.72,73649.37,0.0,0.98106,2e-05,2.76915]
[1780005844190,47.71,73645.78,0.0,0.981,2e-05,2.77558]
[1780005848218,47.71,73652.05,0.0,0.98111,2e-05,2.76221]
[1780005850516,47.71,73662.87,0.0,0.98129,2e-05,2.74034]
[1780005852246,47.7,73663.07,0.0,0.9813,2e-05,2.73938]
[1780005853537,47.7,73655.59,0.0,0.98118,2e-05,2.75379]
[1780005855267,47.7,73653.62,0.0,0.98116,2e-05,2.75707]
[1780005860303,47.69,73655.57,0.0,0.9812,2e-05,2.75172]
[1780005865624,47.69,73652.38,0.0,0.98116,2e-05,2.75651]
[1780005868360,47.68,73660.11,0.0,0.98129,2e-05,2.74045]
[1780005873393,47.68,73661.07,0.0,0.98133,2e-05,2.73514]
[1780005876414,47.68,73672.71,0.0,0.98152,2e-05,2.71143]
[1780005877422,47.67,73682.99,0.0,0.98169,2e-05,2.69131]
[1780005881450,47.67,73688.69,0.0,0.98178,2e-05,2.67979]
[1780005886484,47.67,73687.96,0.0,0.98178,2e-05,2.68033]
[1780005891519,47.67,73691.41,0.0,0.98184,2e-05,2.67283]
[1780005893534,47.66,73684.3,0.0,0.98173,2e-05,2.68619]
[1780005894540,47.66,73678.06,0.0,0.98163,2e-05,2.69807]
[1780005895549,47.66,73675.58,0.0,0.9816,2e-05,2.70267]
[1780005896557,47.66,73670.01,0.0,0.98151,2e-05,2.71305]
[1780005897562,47.66,73663.92,0.0,0.98141,2e-05,2.72491]
[1780005898569,47.66,73662.86,0.0,0.9814,2e-05,2.72673]
[1780005902599,47.65,73651.42,0.0,0.98123,2e-05,2.74783]
[1780005907633,47.65,73649.16,0.0,0.9812,2e-05,2.7511]
[1780005912667,47.64,73649.22,0.0,0.98121,2e-05,2.74951]
[1780005914681,47.64,73655.72,0.0,0.98132,2e-05,2.73618]
[1780005919715,47.64,73655.0,0.0,0.98132,2e-05,2.73683]
[1780005922737,47.63,73660.07,0.0,0.9814,2e-05,2.72612]
[1780005924752,47.63,73654.58,0.0,0.98132,2e-05,2.73609]
[1780005928780,47.63,73660.62,0.0,0.98142,2e-05,2.72352]
[1780005929787,47.63,73666.71,0.0,0.98152,2e-05,2.71141]
[1780005930794,47.63,73665.6,0.0,0.98151,2e-05,2.71335]
[1780005935831,47.62,73668.53,0.0,0.98158,2e-05,2.70448]
[1780005941154,47.62,73665.14,0.0,0.98153,2e-05,2.70979]
[1780005946906,47.61,73665.34,0.0,0.98155,2e-05,2.7081]
[1780005951224,47.61,73659.24,0.0,0.98146,2e-05,2.71909]
[1780005955969,47.6,73654.93,0.0,0.98139,2e-05,2.72657]
[1780005961294,47.6,73651.84,0.0,0.98136,2e-05,2.73115]
[1780005967048,47.59,73649.8,0.0,0.98134,2e-05,2.73362]
[1780005970069,47.59,73658.62,0.0,0.98148,2e-05,2.71587]
[1780005971364,47.59,73658.27,0.0,0.98148,2e-05,2.71608]
[1780005977118,47.58,73664.09,0.0,0.98158,2e-05,2.70346]
[1780005982153,47.58,73663.68,0.0,0.98158,2e-05,2.70345]
[1780005988195,47.57,73663.24,0.0,0.98159,2e-05,2.70289]
[1780005990211,47.57,73669.11,0.0,0.98168,2e-05,2.69109]
[1780005991505,47.57,73673.17,0.0,0.98176,2e-05,2.68101]
[1780005997258,47.57,73669.87,0.0,0.98172,2e-05,2.68638]
[1780006003300,47.56,73669.34,0.0,0.98172,2e-05,2.68639]
[1780006008337,47.56,73667.17,0.0,0.98169,2e-05,2.68974]
[1780006014380,47.55,73664.41,0.0,0.98165,2e-05,2.69403]
[1780006019412,47.55,73662.24,0.0,0.98163,2e-05,2.69716]
[1780006020420,47.55,73653.91,0.0,0.9815,2e-05,2.71337]
[1780006021719,47.55,73649.98,0.0,0.98144,2e-05,2.72084]
[1780006024448,47.55,73646.31,0.0,0.98138,2e-05,2.72735]
[1780006029482,47.54,73642.71,0.0,0.98133,2e-05,2.73322]
[1780006034518,47.54,73642.21,0.0,0.98134,2e-05,2.73299]
[1780006039557,47.53,73644.34,0.0,0.98138,2e-05,2.72761]
[1780006041860,47.53,73632.78,0.0,0.9812,2e-05,2.74962]
[1780006043580,47.53,73632.33,0.0,0.9812,2e-05,2.74996]
[1780006048615,47.52,73629.42,0.0,0.98116,2e-05,2.7546]
[1780006053652,47.52,73628.62,0.0,0.98117,2e-05,2.75266]
[1780006058687,47.51,73624.75,0.0,0.98112,2e-05,2.75887]
[1780006063724,47.5,73624.11,0.0,0.98112,2e-05,2.75868]
[1780006068760,47.5,73621.68,0.0,0.98109,2e-05,2.76203]
[1780006074804,47.49,73623.89,0.0,0.98114,2e-05,2.75595]
[1780006079837,47.49,73619.3,0.0,0.98108,2e-05,2.76365]
[1780006084871,47.48,73615.97,0.0,0.98104,2e-05,2.76883]
[1780006089907,47.47,73609.36,0.0,0.98094,2e-05,2.78019]
[1780006090913,47.47,73603.69,0.0,0.98085,2e-05,2.7915]
[1780006091921,47.47,73604.28,0.0,0.98086,2e-05,2.78999]
[1780006096957,47.46,73604.61,0.0,0.98088,2e-05,2.7877]
[1780006101991,47.46,73605.37,0.0,0.98091,2e-05,2.78456]
[1780006107026,47.45,73604.57,0.0,0.98091,2e-05,2.78455]
[1780006111080,47.45,73612.94,0.0,0.98107,2e-05,2.76454]
[1780006112375,47.44,73607.7,0.0,0.98099,2e-05,2.77438]
[1780006116094,47.44,73599.37,0.0,0.98086,2e-05,2.79011]
[1780006117100,47.44,73599.25,0.0,0.98086,2e-05,2.78972]
[1780006120130,47.44,73608.21,0.0,0.98101,2e-05,2.7712]
[1780006122446,47.43,73610.69,0.0,0.98106,2e-05,2.76537]
[1780006128185,47.42,73612.26,0.0,0.9811,2e-05,2.76054]
[1780006133220,47.42,73611.21,0.0,0.98109,2e-05,2.76149]
[1780006138255,47.42,73611.34,0.0,0.9811,2e-05,2.76007]
[1780006143290,47.41,73610.33,0.0,0.9811,2e-05,2.76094]
[1780006145310,47.41,73618.03,0.0,0.98123,2e-05,2.74513]
[1780006146311,47.41,73618.51,0.0,0.98124,2e-05,2.74366]
[1780006150356,47.4,73624.49,0.0,0.98134,2e-05,2.73089]
[1780006155374,47.4,73626.57,0.0,0.98138,2e-05,2.72566]
[1780006160409,47.4,73627.87,0.0,0.98141,2e-05,2.72252]
[1780006162739,47.39,73636.8,0.0,0.98156,2e-05,2.70459]
[1780006164437,47.39,73637.6,0.0,0.98157,2e-05,2.70263]
[1780006169473,47.39,73641.18,0.0,0.98163,2e-05,2.69526]
[1780006171486,47.39,73632.24,0.0,0.98151,2e-05,2.71009]
[1780006174513,47.39,73625.56,0.0,0.9814,2e-05,2.72275]
[1780006179545,47.38,73622.98,0.0,0.98137,2e-05,2.72668]
[1780006184579,47.38,73622.53,0.0,0.98137,2e-05,2.72637]
[1780006189614,47.37,73623.86,0.0,0.9814,2e-05,2.7226]
[1780006191630,47.37,73631.59,0.0,0.98153,2e-05,2.70698]
[1780006192961,47.37,73638.5,0.0,0.98165,2e-05,2.69308]
[1780006194654,47.37,73644.25,0.0,0.98174,2e-05,2.68171]
[1780006195656,47.37,73652.95,0.0,0.98188,2e-05,2.66469]
[1780006196667,47.37,73655.33,0.0,0.98192,2e-05,2.65996]
[1780006201700,47.36,73652.89,0.0,0.98188,2e-05,2.66404]
[1780006203033,47.36,73647.6,0.0,0.9818,2e-05,2.67401]
[1780006205732,47.36,73643.96,0.0,0.98175,2e-05,2.68076]
[1780006209756,47.36,73638.68,0.0,0.98167,2e-05,2.69038]
[1780006213105,47.36,73626.6,0.0,0.98148,2e-05,2.71345]
[1780006214810,47.35,73620.42,0.0,0.98138,2e-05,2.72518]
[1780006215817,47.35,73605.09,0.0,0.98114,2e-05,2.75523]
[1780006216823,47.35,73601.9,0.0,0.98109,2e-05,2.76128]
[1780006221863,47.35,73601.6,0.0,0.98109,2e-05,2.76039]
[1780006225894,47.34,73605.44,0.0,0.98117,2e-05,2.75134]
[1780006230925,47.34,73605.87,0.0,0.98119,2e-05,2.74915]
[1780006235967,47.33,73606.01,0.0,0.98121,2e-05,2.74549]
[1780006240000,47.33,73611.36,0.0,0.98131,2e-05,2.73415]
[1780006241005,47.33,73618.22,0.0,0.98142,2e-05,2.7204]
[1780006242013,47.32,73622.56,0.0,0.98149,2e-05,2.71147]
[1780006246041,47.32,73629.97,0.0,0.98161,2e-05,2.69626]
[1780006248055,47.32,73636.71,0.0,0.98172,2e-05,2.68284]
[1780006253091,47.32,73637.58,0.0,0.98174,2e-05,2.68044]
[1780006258125,47.31,73637.89,0.0,0.98175,2e-05,2.67915]
[1780006263160,47.31,73637.35,0.0,0.98175,2e-05,2.67953]
[1780006267188,47.31,73628.17,0.0,0.98161,2e-05,2.69682]
[1780006268197,47.31,73621.18,0.0,0.9815,2e-05,2.71031]
[1780006273233,47.3,73619.81,0.0,0.98149,2e-05,2.71203]
[1780006278268,47.3,73618.78,0.0,0.98148,2e-05,2.71307]
[1780006283604,47.3,73613.87,0.0,0.98141,2e-05,2.72172]
[1780006289350,47.29,73611.99,0.0,0.98139,2e-05,2.72419]
[1780006294384,47.29,73611.4,0.0,0.9814,2e-05,2.72225]
[1780006299419,47.28,73615.88,0.0,0.98148,2e-05,2.71244]
[1780006305462,47.28,73615.75,0.0,0.98148,2e-05,2.71158]
[1780006311502,47.27,73615.88,0.0,0.9815,2e-05,2.71022]
[1780006316538,47.27,73612.64,0.0,0.98145,2e-05,2.71565]
[1780006321574,47.27,73605.26,0.0,0.98134,2e-05,2.72921]
[1780006322580,47.27,73601.99,0.0,0.98129,2e-05,2.73545]
[1780006327615,47.26,73599.12,0.0,0.98125,2e-05,2.73997]
[1780006332651,47.26,73596.19,0.0,0.98121,2e-05,2.74457]
[1780006337685,47.25,73591.68,0.0,0.98115,2e-05,2.75231]
[1780006342721,47.25,73594.61,0.0,0.98121,2e-05,2.74521]
[1780006344026,47.24,73603.14,0.0,0.98135,2e-05,2.72787]
[1780006349770,47.24,73603.79,0.0,0.98137,2e-05,2.72553]
[1780006354805,47.24,73599.36,0.0,0.98132,2e-05,2.73115]
[1780006359845,47.23,73600.09,0.0,0.98134,2e-05,2.72863]
[1780006364174,47.23,73606.69,0.0,0.98145,2e-05,2.71478]
[1780006365883,47.23,73610.35,0.0,0.98151,2e-05,2.7072]
[1780006370917,47.22,73608.2,0.0,0.98149,2e-05,2.71052]
[1780006372935,47.22,73613.4,0.0,0.98157,2e-05,2.69995]
[1780006377971,47.22,73610.34,0.0,0.98153,2e-05,2.70511]
[1780006383006,47.21,73609.27,0.0,0.98152,2e-05,2.70635]
[1780006391062,47.21,73607.4,0.0,0.9815,2e-05,2.70846]
[1780006396097,47.2,73607.17,0.0,0.98151,2e-05,2.70804]
[1780006401132,47.2,73606.92,0.0,0.98151,2e-05,2.70766]
[1780006407174,47.2,73603.97,0.0,0.98147,2e-05,2.71239]
[1780006415231,47.19,73604.11,0.0,0.9815,2e-05,2.70861]
[1780006420266,47.19,73599.16,0.0,0.98143,2e-05,2.71741]
[1780006425300,47.18,73596.74,0.0,0.9814,2e-05,2.72122]
[1780006430334,47.18,73597.49,0.0,0.98142,2e-05,2.71877]
[1780006435370,47.17,73597.11,0.0,0.98142,2e-05,2.71857]
[1780006440405,47.17,73596.85,0.0,0.98142,2e-05,2.71812]
[1780006445440,47.17,73599.19,0.0,0.98147,2e-05,2.71256]
[1780006449469,47.16,73592.93,0.0,0.98137,2e-05,2.72416]
[1780006452489,47.16,73592.1,0.0,0.98136,2e-05,2.72518]
[1780006457525,47.16,73591.78,0.0,0.98137,2e-05,2.72478]
[1780006462559,47.15,73593.14,0.0,0.9814,2e-05,2.72108]
[1780006467902,47.15,73599.82,0.0,0.98151,2e-05,2.70693]
[1780006469609,47.15,73603.51,0.0,0.98157,2e-05,2.69931]
[1780006475650,47.14,73604.68,0.0,0.98161,2e-05,2.69403]
[1780006480688,47.14,73605.01,0.0,0.98162,2e-05,2.69264]
[1780006483708,47.14,73610.62,0.0,0.98172,2e-05,2.68122]
[1780006488044,47.14,73611.64,0.0,0.98173,2e-05,2.67926]
[1780006493778,47.14,73611.45,0.0,0.98174,2e-05,2.67888]
[1780006498813,47.13,73608.08,0.0,0.98169,2e-05,2.68482]
[1780006503855,47.13,73608.57,0.0,0.9817,2e-05,2.68321]
[1780006505862,47.13,73599.13,0.0,0.98155,2e-05,2.70144]
[1780006506869,47.13,73600.5,0.0,0.98157,2e-05,2.69859]
[1780006511906,47.13,73602.16,0.0,0.98161,2e-05,2.69454]
[1780006516939,47.12,73602.95,0.0,0.98163,2e-05,2.69222]
[1780006521975,47.12,73602.52,0.0,0.98163,2e-05,2.6923]
[1780006526016,47.12,73595.22,0.0,0.98151,2e-05,2.70603]
[1780006527023,47.12,73595.33,0.0,0.98152,2e-05,2.70564]
[1780006532061,47.11,73597.74,0.0,0.98158,2e-05,2.69799]
[1780006538397,47.11,73599.26,0.0,0.98161,2e-05,2.69391]
[1780006544144,47.1,73597.63,0.0,0.98159,2e-05,2.69628]
[1780006547165,47.1,73592.32,0.0,0.98151,2e-05,2.70621]
[1780006551204,47.1,73598.5,0.0,0.98161,2e-05,2.69331]
[1780006552218,47.1,73602.87,0.0,0.98168,2e-05,2.68458]
[1780006555232,47.1,73615.45,0.0,0.98189,2e-05,2.65961]
[1780006556244,47.1,73618.38,0.0,0.98194,2e-05,2.65382]
[1780006558542,47.1,73612.99,0.0,0.98185,2e-05,2.66398]
[1780006565302,47.09,73611.75,0.0,0.98184,2e-05,2.66573]
[1780006570337,47.09,73609.54,0.0,0.98181,2e-05,2.66947]
[1780006575379,47.09,73608.73,0.0,0.9818,2e-05,2.67033]
[1780006580408,47.08,73608.14,0.0,0.9818,2e-05,2.67089]
[1780006585447,47.08,73607.62,0.0,0.98179,2e-05,2.67132]
[1780006590481,47.08,73607.21,0.0,0.98179,2e-05,2.67154]
[1780006595518,47.08,73606.89,0.0,0.9818,2e-05,2.66955]
[1780006600553,47.08,73606.39,0.0,0.9818,2e-05,2.66997]
[1780006609615,47.07,73606.54,0.0,0.98181,2e-05,2.66869]
[1780006615659,47.07,73605.98,0.0,0.98181,2e-05,2.66915]
[1780006620693,47.07,73605.45,0.0,0.9818,2e-05,2.66966]
[1780006625729,47.06,73605.51,0.0,0.98181,2e-05,2.66902]
[1780006629037,47.06,73598.33,0.0,0.98169,2e-05,2.68273]
[1780006630764,47.06,73598.33,0.0,0.9817,2e-05,2.68248]
[1780006635801,47.06,73598.54,0.0,0.98171,2e-05,2.68145]
[1780006640839,47.06,73598.45,0.0,0.9817,2e-05,2.68154]
[1780006645872,47.06,73598.25,0.0,0.98171,2e-05,2.68134]
[1780006649179,47.06,73592.71,0.0,0.98162,2e-05,2.69183]
[1780006653928,47.05,73591.0,0.0,0.98161,2e-05,2.69245]
[1780006659250,47.05,73588.63,0.0,0.98158,2e-05,2.69637]
[1780006665006,47.05,73589.29,0.0,0.9816,2e-05,2.69413]
[1780006670038,47.04,73590.47,0.0,0.98162,2e-05,2.69103]
[1780006675074,47.04,73590.01,0.0,0.98162,2e-05,2.69115]
[1780006680108,47.04,73590.38,0.0,0.98163,2e-05,2.68964]
[1780006686149,47.03,73590.71,0.0,0.98165,2e-05,2.68804]
[1780006693199,47.03,73591.15,0.0,0.98166,2e-05,2.68607]
[1780006698234,47.02,73592.35,0.0,0.98169,2e-05,2.68294]
[1780006703269,47.02,73594.33,0.0,0.98173,2e-05,2.6783]
[1780006708304,47.02,73595.17,0.0,0.98175,2e-05,2.67593]
[1780006714347,47.01,73594.97,0.0,0.98176,2e-05,2.67341]
[1780006719672,47.01,73595.69,0.0,0.98178,2e-05,2.67118]
[1780006725428,47.01,73595.78,0.0,0.98179,2e-05,2.67033]
[1780006730460,47.01,73595.1,0.0,0.98178,2e-05,2.671]
[1780006735496,47.0,73594.96,0.0,0.98178,2e-05,2.67062]
[1780006740538,47.0,73595.15,0.0,0.98179,2e-05,2.6696]
[1780006746573,47.0,73595.28,0.0,0.9818,2e-05,2.66859]
[1780006754629,46.99,73593.28,0.0,0.98178,2e-05,2.67133]
[1780006759665,46.99,73593.42,0.0,0.98179,2e-05,2.67039]
[1780006764701,46.99,73592.5,0.0,0.98178,2e-05,2.67151]
[1780006769735,46.98,73592.87,0.0,0.98179,2e-05,2.6701]
[1780006774770,46.98,73592.36,0.0,0.9818,2e-05,2.66838]
[1780006780101,46.98,73592.79,0.0,0.98181,2e-05,2.66688]
[1780006785847,46.98,73593.29,0.0,0.98182,2e-05,2.66563]
[1780006790883,46.98,73594.83,0.0,0.98184,2e-05,2.66354]
[1780006795921,46.98,73594.76,0.0,0.98184,2e-05,2.66304]
[1780006798945,46.98,73589.4,0.0,0.98176,2e-05,2.67314]
[1780006800242,46.98,73580.54,0.0,0.98162,2e-05,2.69038]
[1780006801960,46.98,73579.86,0.0,0.98161,2e-05,2.69138]
[1780006806993,46.97,73579.84,0.0,0.98162,2e-05,2.69055]
[1780006812028,46.97,73580.4,0.0,0.98163,2e-05,2.68859]
[1780006817064,46.96,73580.58,0.0,0.98164,2e-05,2.68735]
[1780006822101,46.96,73581.33,0.0,0.98166,2e-05,2.68503]
[1780006827133,46.96,73581.74,0.0,0.98168,2e-05,2.68339]
[1780006834186,46.95,73578.36,0.0,0.98164,2e-05,2.68684]
[1780006839218,46.95,73578.51,0.0,0.98165,2e-05,2.68578]
[1780006845260,46.95,73576.89,0.0,0.98163,2e-05,2.68811]
[1780006850594,46.94,73574.8,0.0,0.98161,2e-05,2.69151]
[1780006856339,46.94,73569.29,0.0,0.98152,2e-05,2.7015]
[1780006861373,46.94,73568.6,0.0,0.98152,2e-05,2.70205]
[1780006866408,46.93,73568.66,0.0,0.98153,2e-05,2.70112]
[1780006871443,46.93,73569.33,0.0,0.98154,2e-05,2.69901]
[1780006876484,46.93,73568.55,0.0,0.98154,2e-05,2.69978]
[1780006881517,46.93,73567.77,0.0,0.98153,2e-05,2.70108]
[1780006886547,46.92,73565.49,0.0,0.9815,2e-05,2.70481]
[1780006893598,46.92,73564.06,0.0,0.9815,2e-05,2.70446]
[1780006898633,46.92,73563.57,0.0,0.98149,2e-05,2.70464]
[1780006902660,46.91,73558.51,0.0,0.98142,2e-05,2.71403]
[1780006907695,46.91,73558.72,0.0,0.98143,2e-05,2.71275]
[1780006912731,46.91,73558.7,0.0,0.98143,2e-05,2.71194]
[1780006915756,46.9,73548.91,0.0,0.98128,2e-05,2.73089]
[1780006916760,46.9,73548.28,0.0,0.98127,2e-05,2.73195]
[1780006919780,46.9,73554.09,0.0,0.98137,2e-05,2.71978]
[1780006922802,46.9,73557.13,0.0,0.98142,2e-05,2.71303]
[1780006927846,46.89,73557.59,0.0,0.98144,2e-05,2.71142]
[1780006931875,46.89,73566.15,0.0,0.98158,2e-05,2.69368]
[1780006936918,46.89,73565.72,0.0,0.98158,2e-05,2.69383]
[1780006938924,46.89,73574.1,0.0,0.98172,2e-05,2.67709]
[1780006943958,46.89,73574.61,0.0,0.98173,2e-05,2.67553]
[1780006948993,46.88,73578.93,0.0,0.9818,2e-05,2.66651]
[1780006954028,46.88,73577.34,0.0,0.9818,2e-05,2.66704]
[1780006959064,46.88,73577.45,0.0,0.9818,2e-05,2.66627]
[1780006964099,46.88,73577.81,0.0,0.98181,2e-05,2.66499]
[1780006971450,46.87,73578.52,0.0,0.98183,2e-05,2.66276]
[1780006977491,46.87,73581.83,0.0,0.98188,2e-05,2.65613]
[1780006983232,46.88,73580.79,0.0,0.98185,2e-05,2.66011]
[1780006988268,46.89,73582.08,0.0,0.98186,2e-05,2.65961]
[1780006993302,46.9,73580.29,0.0,0.98181,2e-05,2.66513]
[1780006998337,46.91,73578.47,0.0,0.98177,2e-05,2.67068]
[1780007003374,46.91,73576.92,0.0,0.98173,2e-05,2.67569]
[1780007008714,46.92,73575.22,0.0,0.98168,2e-05,2.68096]
[1780007014450,46.93,73571.52,0.0,0.98162,2e-05,2.68845]
[1780007020491,46.94,73571.26,0.0,0.9816,2e-05,2.69119]
[1780007028853,46.95,73569.81,0.0,0.98155,2e-05,2.69698]
[1780007034590,46.96,73568.1,0.0,0.98151,2e-05,2.70251]
[1780007039625,46.97,73567.55,0.0,0.98148,2e-05,2.70535]
[1780007044661,46.97,73566.28,0.0,0.98145,2e-05,2.70959]
[1780007049697,46.98,73567.53,0.0,0.98145,2e-05,2.70886]
[1780007054730,46.99,73568.32,0.0,0.98145,2e-05,2.70902]
[1780007060774,47.0,73567.66,0.0,0.98143,2e-05,2.71239]
[1780007063794,47.0,73575.8,0.0,0.98155,2e-05,2.69734]
[1780007064803,47.0,73584.65,0.0,0.98169,2e-05,2.67978]
[1780007065808,47.0,73586.75,0.0,0.98173,2e-05,2.67553]
[1780007067826,47.0,73591.12,0.0,0.9818,2e-05,2.66625]
[1780007072858,46.99,73594.62,0.0,0.98188,2e-05,2.65686]
[1780007077894,46.99,73595.8,0.0,0.9819,2e-05,2.65363]
[1780007083934,46.99,73598.21,0.0,0.98194,2e-05,2.64842]
[1780007089976,46.99,73600.1,0.0,0.98198,2e-05,2.64422]
[1780007095017,46.98,73599.88,0.0,0.98198,2e-05,2.64427]
[1780007100049,46.98,73595.77,0.0,0.98192,2e-05,2.65184]
[1780007104099,46.98,73582.18,0.0,0.9817,2e-05,2.67813]
[1780007105090,46.98,73564.94,0.0,0.98143,2e-05,2.71197]
[1780007106097,46.98,73565.05,0.0,0.98143,2e-05,2.71136]
[1780007111132,46.98,73567.8,0.0,0.98148,2e-05,2.70497]
[1780007113146,46.98,73574.47,0.0,0.98159,2e-05,2.69163]
[1780007115160,46.97,73578.35,0.0,0.98166,2e-05,2.68367]
[1780007118206,46.97,73583.07,0.0,0.98174,2e-05,2.67385]
[1780007120213,46.97,73597.84,0.0,0.98197,2e-05,2.64478]
[1780007121222,46.97,73599.23,0.0,0.982,2e-05,2.64201]
[1780007125249,46.97,73593.83,0.0,0.98191,2e-05,2.65222]
[1780007126253,46.97,73587.5,0.0,0.98181,2e-05,2.66448]
[1780007127259,46.97,73587.52,0.0,0.98181,2e-05,2.66433]
[1780007132296,46.97,73584.85,0.0,0.98179,2e-05,2.66696]
[1780007137329,46.96,73585.13,0.0,0.9818,2e-05,2.66584]
[1780007142364,46.96,73586.65,0.0,0.98183,2e-05,2.66229]
[1780007147399,46.96,73587.11,0.0,0.98184,2e-05,2.66082]
[1780007149723,46.96,73593.87,0.0,0.98195,2e-05,2.64733]
[1780007155455,46.96,73589.99,0.0,0.98189,2e-05,2.65427]
[1780007161497,46.95,73586.32,0.0,0.98184,2e-05,2.66075]
[1780007166532,46.95,73583.71,0.0,0.9818,2e-05,2.66536]
[1780007171568,46.95,73582.66,0.0,0.98179,2e-05,2.66682]
[1780007176603,46.95,73581.66,0.0,0.98178,2e-05,2.66819]
[1780007181638,46.94,73581.67,0.0,0.98178,2e-05,2.6676]
[1780007186674,46.94,73581.15,0.0,0.98178,2e-05,2.66807]
[1780007191708,46.94,73580.05,0.0,0.98178,2e-05,2.66752]
[1780007196743,46.94,73580.39,0.0,0.98179,2e-05,2.66644]
[1780007201780,46.93,73579.98,0.0,0.98179,2e-05,2.66674]
[1780007206816,46.93,73567.95,0.0,0.9816,2e-05,2.6897]
[1780007207820,46.93,73560.49,0.0,0.98148,2e-05,2.70427]
[1780007212856,46.93,73560.3,0.0,0.98148,2e-05,2.70396]
[1780007217890,46.93,73559.3,0.0,0.98147,2e-05,2.70512]
[1780007222926,46.92,73556.32,0.0,0.98143,2e-05,2.71002]
[1780007230286,46.92,73555.81,0.0,0.98143,2e-05,2.71001]
[1780007236022,46.91,73548.34,0.0,0.98132,2e-05,2.72362]
[1780007237025,46.91,73539.72,0.0,0.98118,2e-05,2.7406]
[1780007242059,46.91,73536.61,0.0,0.98114,2e-05,2.74589]
[1780007244073,46.91,73526.76,0.0,0.98098,2e-05,2.76519]
[1780007246091,46.9,73516.4,0.0,0.98081,2e-05,2.78529]
[1780007247097,46.9,73511.05,0.0,0.98072,2e-05,2.79614]
[1780007248102,46.9,73516.92,0.0,0.98083,2e-05,2.78362]
[1780007249108,46.9,73524.6,0.0,0.98096,2e-05,2.76783]
[1780007254143,46.89,73524.07,0.0,0.98097,2e-05,2.76576]
[1780007259179,46.89,73526.29,0.0,0.98102,2e-05,2.75997]
[1780007264215,46.88,73520.58,0.0,0.98093,2e-05,2.76994]
[1780007268241,46.88,73515.3,0.0,0.98086,2e-05,2.77948]
[1780007273281,46.87,73510.36,0.0,0.98079,2e-05,2.788]
[1780007278313,46.87,73508.2,0.0,0.98076,2e-05,2.79086]
[1780007280325,46.86,73503.14,0.0,0.98068,2e-05,2.80085]
[1780007283346,46.86,73507.88,0.0,0.98077,2e-05,2.78992]
[1780007284353,46.86,73509.21,0.0,0.98079,2e-05,2.78692]
[1780007289399,46.85,73509.05,0.0,0.9808,2e-05,2.78605]
[1780007294432,46.85,73508.68,0.0,0.98081,2e-05,2.78531]
[1780007299466,46.84,73507.36,0.0,0.9808,2e-05,2.78649]
[1780007300789,46.84,73516.44,0.0,0.98096,2e-05,2.76721]
[1780007302498,46.84,73519.3,0.0,0.98101,2e-05,2.76117]
[1780007307529,46.83,73520.72,0.0,0.98104,2e-05,2.75705]
[1780007312565,46.83,73519.63,0.0,0.98104,2e-05,2.75593]
[1780007316587,46.82,73514.19,0.0,0.98096,2e-05,2.76568]
[1780007321622,46.82,73511.23,0.0,0.98092,2e-05,2.77062]
[1780007326657,46.81,73513.01,0.0,0.98096,2e-05,2.76569]
[1780007328673,46.81,73518.04,0.0,0.98105,2e-05,2.75505]
[1780007333707,46.81,73518.4,0.0,0.98107,2e-05,2.75314]
[1780007338741,46.8,73519.21,0.0,0.98109,2e-05,2.75035]
[1780007343776,46.8,73521.76,0.0,0.98114,2e-05,2.74391]
[1780007348812,46.79,73521.58,0.0,0.98114,2e-05,2.74392]
[1780007353847,46.8,73518.84,0.0,0.98108,2e-05,2.75098]
[1780007358881,46.81,73519.03,0.0,0.98108,2e-05,2.75208]
[1780007363915,46.81,73518.47,0.0,0.98105,2e-05,2.75467]
[1780007368951,46.82,73518.81,0.0,0.98105,2e-05,2.75572]
[1780007371286,46.82,73523.84,0.0,0.98114,2e-05,2.74411]
[1780007377008,46.83,73523.92,0.0,0.98112,2e-05,2.7458]
[1780007380029,46.83,73518.81,0.0,0.98104,2e-05,2.75667]
[1780007385064,46.84,73518.34,0.0,0.98102,2e-05,2.7591]
[1780007390100,46.84,73517.98,0.0,0.981,2e-05,2.7613]
[1780007394126,46.85,73508.23,0.0,0.98082,2e-05,2.78242]
[1780007399161,46.85,73507.81,0.0,0.98081,2e-05,2.7843]
[1780007403196,46.86,73501.06,0.0,0.98069,2e-05,2.79901]
[1780007408236,46.86,73500.94,0.0,0.98068,2e-05,2.80037]
[1780007410249,46.86,73511.7,0.0,0.98085,2e-05,2.77898]
[1780007412266,46.87,73514.77,0.0,0.9809,2e-05,2.77326]
[1780007417302,46.87,73514.07,0.0,0.98088,2e-05,2.77596]
[1780007422337,46.88,73510.29,0.0,0.9808,2e-05,2.78482]
[1780007427373,46.88,73508.75,0.0,0.98077,2e-05,2.78905]
[1780007432408,46.88,73514.24,0.0,0.98087,2e-05,2.77694]
[1780007438450,46.89,73518.1,0.0,0.98092,2e-05,2.77085]
[1780007443484,46.9,73512.26,0.0,0.98081,2e-05,2.78384]
[1780007448522,46.9,73507.09,0.0,0.98072,2e-05,2.79518]
[1780007453557,46.9,73502.44,0.0,0.98063,2e-05,2.80582]
[1780007458592,46.91,73501.76,0.0,0.98061,2e-05,2.80794]
[1780007463633,46.91,73500.57,0.0,0.98058,2e-05,2.81144]
[1780007464640,46.91,73495.42,0.0,0.98049,2e-05,2.82214]
[1780007468670,46.91,73496.53,0.0,0.98051,2e-05,2.82033]
[1780007473703,46.92,73496.93,0.0,0.98051,2e-05,2.8204]
[1780007478740,46.92,73498.56,0.0,0.98053,2e-05,2.81763]
[1780007483780,46.92,73495.97,0.0,0.98048,2e-05,2.82374]
[1780007490827,46.93,73494.69,0.0,0.98045,2e-05,2.82713]
[1780007494856,46.93,73485.99,0.0,0.98031,2e-05,2.84336]
[1780007496869,46.93,73484.67,0.0,0.98029,2e-05,2.8464]
[1780007502220,46.93,73479.66,0.0,0.9802,2e-05,2.8572]
[1780007507946,46.93,73478.16,0.0,0.98017,2e-05,2.86083]
[1780007512983,46.94,73479.83,0.0,0.98019,2e-05,2.85786]
[1780007518018,46.94,73478.96,0.0,0.98017,2e-05,2.86016]
[1780007523070,46.94,73478.1,0.0,0.98016,2e-05,2.86244]
[1780007526098,46.94,73484.59,0.0,0.98026,2e-05,2.84934]
[1780007527105,46.94,73483.56,0.0,0.98025,2e-05,2.85159]
[1780007532431,46.94,73484.95,0.0,0.98027,2e-05,2.84931]
[1780007538181,46.95,73484.7,0.0,0.98026,2e-05,2.85054]
[1780007544223,46.95,73485.34,0.0,0.98026,2e-05,2.84992]
[1780007549258,46.95,73486.42,0.0,0.98027,2e-05,2.84827]
[1780007554292,46.95,73486.64,0.0,0.98029,2e-05,2.84626]
[1780007559330,46.96,73486.74,0.0,0.98028,2e-05,2.84664]
[1780007565373,46.96,73483.92,0.0,0.98023,2e-05,2.85311]
[1780007570408,46.96,73480.04,0.0,0.98016,2e-05,2.86161]
[1780007575443,46.96,73480.09,0.0,0.98016,2e-05,2.86197]
[1780007580478,46.96,73477.93,0.0,0.98012,2e-05,2.86689]
[1780007586521,46.97,73478.56,0.0,0.98012,2e-05,2.86612]
[1780007591555,46.97,73478.39,0.0,0.98012,2e-05,2.86693]
[1780007594624,46.97,73466.95,0.0,0.97992,2e-05,2.89103]
[1780007597612,46.97,73465.94,0.0,0.9799,2e-05,2.89325]
[1780007602648,46.97,73464.56,0.0,0.97987,2e-05,2.89639]
[1780007607682,46.97,73459.23,0.0,0.97978,2e-05,2.90775]
[1780007611710,46.97,73465.92,0.0,0.97991,2e-05,2.89176]
[1780007612720,46.97,73474.59,0.0,0.98006,2e-05,2.87377]
[1780007613726,46.97,73476.53,0.0,0.98009,2e-05,2.8698]
[1780007614735,46.97,73475.54,0.0,0.98007,2e-05,2.87194]
[1780007619773,46.97,73480.63,0.0,0.98015,2e-05,2.862]
[1780007624803,46.98,73481.39,0.0,0.98016,2e-05,2.86098]
[1780007629840,46.98,73480.95,0.0,0.98015,2e-05,2.86241]
[1780007634878,46.98,73479.74,0.0,0.98013,2e-05,2.86543]
[1780007636890,46.98,73473.37,0.0,0.98001,2e-05,2.87883]
[1780007637897,46.98,73470.0,0.0,0.97995,2e-05,2.88591]
[1780007643204,46.98,73460.3,0.0,0.97978,2e-05,2.90647]
[1780007644946,46.98,73459.83,0.0,0.97977,2e-05,2.90755]
[1780007649981,46.98,73456.37,0.0,0.97971,2e-05,2.91494]
[1780007655018,46.98,73455.85,0.0,0.9797,2e-05,2.91612]
[1780007660054,46.98,73456.31,0.0,0.97971,2e-05,2.91521]
[1780007665089,46.99,73457.53,0.0,0.97973,2e-05,2.91273]
[1780007672139,46.99,73457.75,0.0,0.97975,2e-05,2.91019]
[1780007678181,46.99,73459.03,0.0,0.97977,2e-05,2.90759]
[1780007683494,46.99,73458.88,0.0,0.97977,2e-05,2.90798]
[1780007689258,46.99,73459.89,0.0,0.97978,2e-05,2.90595]
[1780007692281,46.99,73471.93,0.0,0.97999,2e-05,2.88091]
[1780007693568,46.99,73473.95,0.0,0.98003,2e-05,2.87678]
[1780007699329,46.99,73472.36,0.0,0.98,2e-05,2.88048]
[1780007704363,46.99,73469.54,0.0,0.97995,2e-05,2.88664]
[1780007706378,46.99,73463.97,0.0,0.97985,2e-05,2.89834]
[1780007711414,46.99,73459.37,0.0,0.97977,2e-05,2.90811]
[1780007716454,46.99,73456.24,0.0,0.97971,2e-05,2.91477]
[1780007722493,46.99,73456.12,0.0,0.97971,2e-05,2.91508]
[1780007727528,46.99,73458.99,0.0,0.97976,2e-05,2.90912]
[1780007732564,46.99,73457.33,0.0,0.97974,2e-05,2.91051]
[1780007737600,46.99,73455.88,0.0,0.97972,2e-05,2.9136]
[1780007743921,46.99,73455.92,0.0,0.97972,2e-05,2.91358]
[1780007749684,46.99,73455.78,0.0,0.97971,2e-05,2.91391]
[1780007754718,46.99,73456.06,0.0,0.97972,2e-05,2.91337]
[1780007759754,46.99,73454.74,0.0,0.97969,2e-05,2.91618]
[1780007764790,46.99,73455.36,0.0,0.97971,2e-05,2.91492]
[1780007769831,46.99,73453.49,0.0,0.97967,2e-05,2.91887]
[1780007771838,46.99,73458.52,0.0,0.97976,2e-05,2.90834]
[1780007776876,46.99,73460.49,0.0,0.97979,2e-05,2.90432]
[1780007782923,46.99,73460.67,0.0,0.9798,2e-05,2.90409]
[1780007787958,46.99,73460.51,0.0,0.97979,2e-05,2.90456]
[1780007794274,47.0,73459.47,0.0,0.97979,2e-05,2.9047]
[1780007800043,47.0,73459.96,0.0,0.97979,2e-05,2.90379]
[1780007803064,47.0,73468.26,0.0,0.97994,2e-05,2.88656]
[1780007808098,47.0,73469.54,0.0,0.97996,2e-05,2.88417]
[1780007810113,47.0,73463.0,0.0,0.97984,2e-05,2.89788]
[1780007815147,47.0,73462.1,0.0,0.97983,2e-05,2.8999]
[1780007820182,47.0,73460.14,0.0,0.97979,2e-05,2.90412]
[1780007825218,47.0,73456.66,0.0,0.97973,2e-05,2.91145]
[1780007830252,47.0,73457.51,0.0,0.97974,2e-05,2.90973]
[1780007837300,47.0,73457.33,0.0,0.97974,2e-05,2.9102]
[1780007842335,47.0,73457.08,0.0,0.97974,2e-05,2.91079]
[1780007844349,47.0,73462.39,0.0,0.97983,2e-05,2.89973]
[1780007849384,47.0,73464.11,0.0,0.97986,2e-05,2.89632]
[1780007854421,47.0,73464.29,0.0,0.97987,2e-05,2.89397]
[1780007859456,47.0,73464.04,0.0,0.97987,2e-05,2.89467]
[1780007864490,47.0,73464.41,0.0,0.97987,2e-05,2.89407]
[1780007869526,47.0,73464.35,0.0,0.97987,2e-05,2.89436]
[1780007874600,47.0,73465.98,0.0,0.9799,2e-05,2.89117]
[1780007879635,47.0,73462.21,0.0,0.97983,2e-05,2.89923]
[1780007884670,47.01,73461.35,0.0,0.97981,2e-05,2.90118]
[1780007890712,47.01,73461.13,0.0,0.97981,2e-05,2.90184]
[1780007893734,47.01,73465.78,0.0,0.97989,2e-05,2.89226]
[1780007899005,47.01,73465.93,0.0,0.97989,2e-05,2.89222]
[1780007904810,47.01,73465.54,0.0,0.97988,2e-05,2.89335]
[1780007910853,47.01,73466.51,0.0,0.97989,2e-05,2.89164]
[1780007915887,47.01,73468.98,0.0,0.97995,2e-05,2.88466]
[1780007920923,47.01,73469.62,0.0,0.97996,2e-05,2.88369]
[1780007925957,47.01,73469.85,0.0,0.97996,2e-05,2.88359]
[1780007930992,47.02,73469.36,0.0,0.97994,2e-05,2.88499]
[1780007936028,47.02,73468.74,0.0,0.97993,2e-05,2.88666]
[1780007941062,47.02,73467.45,0.0,0.97991,2e-05,2.88971]
[1780007946098,47.02,73467.31,0.0,0.9799,2e-05,2.89033]
[1780007951132,47.02,73466.89,0.0,0.97989,2e-05,2.89158]
[1780007956169,47.02,73465.68,0.0,0.97987,2e-05,2.8944]
[1780007963217,47.02,73463.3,0.0,0.97982,2e-05,2.89974]
[1780007968252,47.02,73463.15,0.0,0.97983,2e-05,2.89931]
[1780007969497,47.02,73456.3,0.0,0.97971,2e-05,2.91368]
[1780007971272,47.02,73455.46,0.0,0.9797,2e-05,2.91336]
[1780007975301,47.02,73449.83,0.0,0.9796,2e-05,2.92528]
[1780007976307,47.02,73444.93,0.0,0.97952,2e-05,2.9356]
[1780007982349,47.02,73446.59,0.0,0.97955,2e-05,2.93202]
[1780007987384,47.02,73448.7,0.0,0.97959,2e-05,2.92749]
[1780007992419,47.02,73450.05,0.0,0.97961,2e-05,2.92455]
[1780007999711,47.02,73450.29,0.0,0.97962,2e-05,2.9239]
[1780008005510,47.02,73450.41,0.0,0.97962,2e-05,2.92352]
[1780008012562,47.02,73450.86,0.0,0.97963,2e-05,2.92243]
[1780008017595,47.02,73448.4,0.0,0.97959,2e-05,2.92747]
[1780008022630,47.02,73448.66,0.0,0.97959,2e-05,2.92678]
[1780008027666,47.02,73448.8,0.0,0.9796,2e-05,2.92633]
[1780008029923,47.02,73438.36,0.0,0.97941,2e-05,2.94825]
[1780008031698,47.02,73436.48,0.0,0.97939,2e-05,2.94998]
[1780008036730,47.02,73436.02,0.0,0.97939,2e-05,2.95057]
[1780008038750,47.01,73430.63,0.0,0.97929,2e-05,2.96183]
[1780008043780,47.01,73435.63,0.0,0.97939,2e-05,2.95074]
[1780008048815,47.01,73437.99,0.0,0.97943,2e-05,2.94537]
[1780008053850,47.01,73439.67,0.0,0.97946,2e-05,2.94146]
[1780008058891,47.01,73441.21,0.0,0.97949,2e-05,2.93788]
[1780008062920,47.01,73431.91,0.0,0.97933,2e-05,2.95731]
[1780008063925,47.01,73418.76,0.0,0.9791,2e-05,2.98519]
[1780008064932,47.01,73418.53,0.0,0.97909,2e-05,2.98554]
[1780008070209,47.0,73421.7,0.0,0.97916,2e-05,2.97794]
[1780008076028,47.0,73421.74,0.0,0.97916,2e-05,2.97725]
[1780008081066,47.0,73420.52,0.0,0.97915,2e-05,2.97926]
[1780008086102,47.0,73419.25,0.0,0.97913,2e-05,2.98137]
[1780008092144,46.99,73419.57,0.0,0.97916,2e-05,2.97761]
[1780008097179,46.99,73420.79,0.0,0.97918,2e-05,2.9744]
[1780008102214,46.99,73420.32,0.0,0.97918,2e-05,2.97479]
[1780008105239,46.99,73413.02,0.0,0.97905,2e-05,2.98997]
[1780008107249,46.99,73405.63,0.0,0.97892,2e-05,3.0055]
[1780008109263,46.98,73399.91,0.0,0.97882,2e-05,3.01744]
[1780008111277,46.98,73408.46,0.0,0.97898,2e-05,2.99871]
[1780008115308,46.98,73413.61,0.0,0.97907,2e-05,2.98711]
[1780008120343,46.98,73416.74,0.0,0.97914,2e-05,2.97981]
[1780008125381,46.98,73414.22,0.0,0.9791,2e-05,2.98461]
[1780008130413,46.97,73414.0,0.0,0.9791,2e-05,2.98445]
[1780008135448,46.97,73408.46,0.0,0.979,2e-05,2.99566]
[1780008140710,46.97,73406.46,0.0,0.97897,2e-05,2.99922]
[1780008146528,46.97,73405.92,0.0,0.97897,2e-05,2.9995]
[1780008150780,46.96,73414.38,0.0,0.97913,2e-05,2.98083]
[1780008152568,46.96,73414.19,0.0,0.97914,2e-05,2.97881]
[1780008153577,46.96,73406.6,0.0,0.979,2e-05,2.99494]
[1780008154587,46.96,73408.67,0.0,0.97904,2e-05,2.99037]
[1780008159618,46.96,73408.52,0.0,0.97904,2e-05,2.99008]
[1780008164652,46.96,73409.28,0.0,0.97906,2e-05,2.98787]
[1780008169688,46.95,73409.11,0.0,0.97907,2e-05,2.98766]
[1780008174723,46.95,73407.99,0.0,0.97905,2e-05,2.98947]
[1780008179758,46.95,73403.27,0.0,0.97897,2e-05,2.999]
[1780008182783,46.95,73397.35,0.0,0.97887,2e-05,3.01133]
[1780008187820,46.95,73397.18,0.0,0.97887,2e-05,3.01093]
[1780008192852,46.94,73396.82,0.0,0.97887,2e-05,3.01092]
[1780008199902,46.94,73396.96,0.0,0.97888,2e-05,3.0095]
[1780008204937,46.93,73401.3,0.0,0.97897,2e-05,2.99939]
[1780008209972,46.93,73400.8,0.0,0.97896,2e-05,2.99974]
[1780008217031,46.93,73399.82,0.0,0.97897,2e-05,2.99866]
[1780008222067,46.93,73399.9,0.0,0.97897,2e-05,2.9978]
[1780008224082,46.92,73405.43,0.0,0.97908,2e-05,2.98569]
[1780008229115,46.92,73406.39,0.0,0.9791,2e-05,2.98284]
[1780008234150,46.92,73407.03,0.0,0.97912,2e-05,2.98089]
[1780008239185,46.92,73404.99,0.0,0.97909,2e-05,2.98466]
[1780008244222,46.91,73403.87,0.0,0.97907,2e-05,2.98642]
[1780008249260,46.91,73403.88,0.0,0.97908,2e-05,2.98577]
[1780008254294,46.91,73404.07,0.0,0.97909,2e-05,2.98462]
[1780008259329,46.91,73404.02,0.0,0.97909,2e-05,2.98413]
[1780008264363,46.9,73403.3,0.0,0.97908,2e-05,2.98507]
[1780008269399,46.9,73403.61,0.0,0.97909,2e-05,2.98382]
[1780008274434,46.9,73403.81,0.0,0.97911,2e-05,2.98062]
[1780008279469,46.9,73403.25,0.0,0.97911,2e-05,2.98126]
[1780008284511,46.9,73403.06,0.0,0.97911,2e-05,2.98111]
[1780008289549,46.89,73403.18,0.0,0.97913,2e-05,2.97929]
[1780008294582,46.89,73403.59,0.0,0.97914,2e-05,2.97788]
[1780008299617,46.89,73399.16,0.0,0.97906,2e-05,2.98682]
[1780008305661,46.88,73396.5,0.0,0.97902,2e-05,2.99173]
[1780008310702,46.88,73404.33,0.0,0.97917,2e-05,2.9743]
[1780008311907,46.88,73421.17,0.0,0.97947,2e-05,2.93837]
[1780008312709,46.88,73421.17,0.0,0.97947,2e-05,2.93832]
[1780008317746,46.88,73424.4,0.0,0.97953,2e-05,2.93129]
[1780008322779,46.88,73426.05,0.0,0.97956,2e-05,2.92764]
[1780008328821,46.88,73427.79,0.0,0.97959,2e-05,2.92378]
[1780008334863,46.88,73428.7,0.0,0.97962,2e-05,2.91951]
[1780008339899,46.88,73429.62,0.0,0.97964,2e-05,2.91745]
[1780008344933,46.88,73430.88,0.0,0.97966,2e-05,2.91468]
[1780008348963,46.88,73435.94,0.0,0.97975,2e-05,2.90397]
[1780008350976,46.88,73438.46,0.0,0.9798,2e-05,2.89868]
[1780008356019,46.88,73440.38,0.0,0.97983,2e-05,2.89468]
[1780008361056,46.88,73442.92,0.0,0.97988,2e-05,2.88943]
[1780008366090,46.88,73442.44,0.0,0.97987,2e-05,2.8905]
[1780008371125,46.88,73442.73,0.0,0.97987,2e-05,2.88995]
[1780008376160,46.88,73443.43,0.0,0.97988,2e-05,2.88855]
[1780008381198,46.88,73442.93,0.0,0.97987,2e-05,2.88966]
[1780008386232,46.88,73443.9,0.0,0.97989,2e-05,2.88768]
[1780008391267,46.88,73439.37,0.0,0.97982,2e-05,2.89505]
[1780008397310,46.88,73438.26,0.0,0.97981,2e-05,2.89736]
[1780008402547,46.88,73438.32,0.0,0.97981,2e-05,2.89724]
[1780008408386,46.88,73438.33,0.0,0.97981,2e-05,2.89724]
[1780008412615,46.88,73445.58,0.0,0.97993,2e-05,2.88213]
[1780008418459,46.88,73447.06,0.0,0.97996,2e-05,2.87924]
[1780008424499,46.88,73443.95,0.0,0.9799,2e-05,2.88587]
[1780008429533,46.88,73444.54,0.0,0.97991,2e-05,2.88473]
[1780008434571,46.88,73445.42,0.0,0.97993,2e-05,2.88297]
[1780008439603,46.88,73445.48,0.0,0.97993,2e-05,2.88294]
[1780008444642,46.88,73444.99,0.0,0.97992,2e-05,2.88404]
[1780008450684,46.88,73445.82,0.0,0.97993,2e-05,2.8824]
[1780008455721,46.88,73444.56,0.0,0.97992,2e-05,2.88295]
[1780008460755,46.88,73442.33,0.0,0.97988,2e-05,2.88766]
[1780008465790,46.88,73441.43,0.0,0.97987,2e-05,2.88957]
[1780008470827,46.88,73441.36,0.0,0.97987,2e-05,2.88973]
[1780008475863,46.88,73441.99,0.0,0.97988,2e-05,2.88842]
[1780008480897,46.88,73442.21,0.0,0.97988,2e-05,2.88797]
[1780008486939,46.88,73442.89,0.0,0.97989,2e-05,2.88656]
[1780008493184,46.88,73443.5,0.0,0.9799,2e-05,2.88532]
[1780008500033,46.88,73443.62,0.0,0.9799,2e-05,2.8851]
[1780008505067,46.88,73444.07,0.0,0.97991,2e-05,2.8842]
[1780008513324,46.88,73444.5,0.0,0.97993,2e-05,2.8812]
[1780008519166,46.88,73444.08,0.0,0.97993,2e-05,2.88213]
[1780008528228,46.88,73444.6,0.0,0.97993,2e-05,2.88114]
[1780008533464,46.88,73444.33,0.0,0.97993,2e-05,2.88175]
[1780008540314,46.88,73444.67,0.0,0.97993,2e-05,2.88111]
[1780008545349,46.88,73443.16,0.0,0.97991,2e-05,2.88429]
[1780008550384,46.88,73445.27,0.0,0.97994,2e-05,2.87994]
[1780008555419,46.88,73445.42,0.0,0.97995,2e-05,2.87969]
[1780008558441,46.88,73451.95,0.0,0.98006,2e-05,2.86613]
[1780008559450,46.88,73460.21,0.0,0.9802,2e-05,2.84905]
[1780008560455,46.88,73462.88,0.0,0.98025,2e-05,2.84359]
[1780008563691,46.88,73471.58,0.0,0.9804,2e-05,2.8259]
[1780008565488,46.89,73479.59,0.0,0.98053,2e-05,2.80966]
[1780008566496,46.89,73482.2,0.0,0.98057,2e-05,2.80447]
[1780008571531,46.89,73481.91,0.0,0.98058,2e-05,2.8037]
[1780008576567,46.89,73477.8,0.0,0.9805,2e-05,2.81289]
[1780008581602,46.89,73475.01,0.0,0.98045,2e-05,2.8184]
[1780008587642,46.9,73473.87,0.0,0.98043,2e-05,2.82167]
[1780008592678,46.9,73472.02,0.0,0.98039,2e-05,2.82623]
[1780008597713,46.9,73471.25,0.0,0.98037,2e-05,2.82856]
[1780008600734,46.9,73465.05,0.0,0.98026,2e-05,2.84177]
[1780008602749,46.9,73463.46,0.0,0.98023,2e-05,2.84531]
[1780008609799,46.91,73463.41,0.0,0.98022,2e-05,2.84626]
[1780008614833,46.91,73463.49,0.0,0.98022,2e-05,2.84669]
[1780008619867,46.91,73463.87,0.0,0.98022,2e-05,2.8465]
[1780008624905,46.91,73466.39,0.0,0.98026,2e-05,2.84191]
[1780008629939,46.92,73466.37,0.0,0.98025,2e-05,2.84259]
[1780008636992,46.92,73465.99,0.0,0.98025,2e-05,2.84227]
[1780008642025,46.92,73468.39,0.0,0.98029,2e-05,2.83796]
[1780008645047,46.93,73473.18,0.0,0.98037,2e-05,2.82852]
[1780008650082,46.93,73478.31,0.0,0.98045,2e-05,2.81863]
[1780008651089,46.93,73484.31,0.0,0.98055,2e-05,2.80651]
[1780008652095,46.93,73486.27,0.0,0.98058,2e-05,2.80287]
[1780008658137,46.93,73489.25,0.0,0.98062,2e-05,2.79803]
[1780008663172,46.94,73489.71,0.0,0.98062,2e-05,2.79793]
[1780008664396,46.94,73482.63,0.0,0.9805,2e-05,2.8128]
[1780008666193,46.94,73482.55,0.0,0.98049,2e-05,2.81335]
[1780008671232,46.94,73479.37,0.0,0.98043,2e-05,2.82078]
[1780008678279,46.95,73478.52,0.0,0.98041,2e-05,2.82371]
[1780008684538,46.95,73478.08,0.0,0.98039,2e-05,2.82558]
[1780008690364,46.96,73472.21,0.0,0.98029,2e-05,2.83854]
[1780008693383,46.96,73466.88,0.0,0.9802,2e-05,2.84778]
[1780008699426,46.96,73465.3,0.0,0.98017,2e-05,2.85174]
[1780008704683,46.96,73461.36,0.0,0.9801,2e-05,2.86044]
[1780008710503,46.97,73460.08,0.0,0.98007,2e-05,2.8637]
[1780008715538,46.97,73461.91,0.0,0.9801,2e-05,2.8604]
[1780008720576,46.97,73461.65,0.0,0.98009,2e-05,2.86145]
[1780008723594,46.97,73454.62,0.0,0.97997,2e-05,2.87635]
[1780008724824,46.97,73455.53,0.0,0.97998,2e-05,2.87454]
[1780008730643,46.97,73455.27,0.0,0.97997,2e-05,2.87554]
[1780008735678,46.97,73454.84,0.0,0.97996,2e-05,2.87682]
[1780008740714,46.98,73454.39,0.0,0.97995,2e-05,2.87814]
[1780008745752,46.98,73452.22,0.0,0.97991,2e-05,2.88303]
[1780008748768,46.98,73448.33,0.0,0.97984,2e-05,2.89132]
[1780008753805,46.98,73443.69,0.0,0.97977,2e-05,2.89909]
[1780008755037,46.98,73436.77,0.0,0.97965,2e-05,2.91363]
[1780008756825,46.98,73434.36,0.0,0.97961,2e-05,2.91872]
[1780008762867,46.98,73434.48,0.0,0.97961,2e-05,2.91841]
[1780008767904,46.98,73436.35,0.0,0.97964,2e-05,2.91443]
[1780008769918,46.98,73428.14,0.0,0.9795,2e-05,2.93169]
[1780008774959,46.98,73429.6,0.0,0.97953,2e-05,2.92843]
[1780008779989,46.98,73427.21,0.0,0.97949,2e-05,2.93329]
[1780008783010,46.98,73421.17,0.0,0.97938,2e-05,2.9459]
[1780008785025,46.98,73416.77,0.0,0.9793,2e-05,2.95508]
[1780008790058,46.97,73414.91,0.0,0.97927,2e-05,2.95864]
[1780008795096,46.97,73414.13,0.0,0.97926,2e-05,2.95993]
[1780008801135,46.97,73414.02,0.0,0.97926,2e-05,2.95967]
[1780008806171,46.97,73413.37,0.0,0.97925,2e-05,2.96071]
[1780008811206,46.97,73413.47,0.0,0.97927,2e-05,2.95796]
[1780008816247,46.97,73413.55,0.0,0.97928,2e-05,2.95748]
[1780008821276,46.97,73415.33,0.0,0.97931,2e-05,2.95342]
[1780008826312,46.97,73413.26,0.0,0.97928,2e-05,2.95754]
[1780008831350,46.96,73413.88,0.0,0.97929,2e-05,2.95591]
[1780008834369,46.96,73419.23,0.0,0.97939,2e-05,2.94439]
[1780008839404,46.96,73419.74,0.0,0.9794,2e-05,2.94312]
[1780008844439,46.96,73420.24,0.0,0.97941,2e-05,2.94188]
[1780008849474,46.96,73420.44,0.0,0.97941,2e-05,2.94131]
[1780008850481,46.96,73414.92,0.0,0.97931,2e-05,2.95298]
[1780008851488,46.96,73413.7,0.0,0.97929,2e-05,2.95552]
[1780008856523,46.96,73414.06,0.0,0.9793,2e-05,2.95446]
[1780008859544,46.96,73406.5,0.0,0.97917,2e-05,2.9704]
[1780008860553,46.96,73403.21,0.0,0.97911,2e-05,2.97734]
[1780008863572,46.96,73400.58,0.0,0.97906,2e-05,2.98267]
[1780008868607,46.96,73400.44,0.0,0.97907,2e-05,2.98241]
[1780008873648,46.95,73402.21,0.0,0.97912,2e-05,2.97587]
[1780008879684,46.95,73402.52,0.0,0.97913,2e-05,2.97457]
[1780008884720,46.95,73401.8,0.0,0.97912,2e-05,2.97557]
[1780008887742,46.95,73410.58,0.0,0.97928,2e-05,2.95652]
[1780008888749,46.95,73412.14,0.0,0.97931,2e-05,2.95312]
[1780008893784,46.94,73412.64,0.0,0.97933,2e-05,2.95068]
[1780008899827,46.94,73412.83,0.0,0.97934,2e-05,2.94983]
[1780008904861,46.94,73412.58,0.0,0.97934,2e-05,2.94999]
[1780008909896,46.94,73412.54,0.0,0.97934,2e-05,2.94969]
[1780008914931,46.94,73412.17,0.0,0.97933,2e-05,2.95008]
[1780008919966,46.93,73411.92,0.0,0.97933,2e-05,2.95022]
[1780008925004,46.93,73410.18,0.0,0.97931,2e-05,2.95348]
[1780008930035,46.93,73410.43,0.0,0.97931,2e-05,2.95249]
[1780008935073,46.93,73408.96,0.0,0.97931,2e-05,2.95294]
[1780008940109,46.93,73407.69,0.0,0.97929,2e-05,2.95515]
[1780008945141,46.93,73407.33,0.0,0.97928,2e-05,2.95544]
[1780008950176,46.92,73405.97,0.0,0.97926,2e-05,2.95787]
[1780008953199,46.92,73400.25,0.0,0.97916,2e-05,2.96977]
[1780008955211,46.92,73398.17,0.0,0.97913,2e-05,2.97398]
[1780008960246,46.92,73400.18,0.0,0.97917,2e-05,2.96912]
[1780008965282,46.92,73399.28,0.0,0.97916,2e-05,2.97049]
[1780008970316,46.91,73400.4,0.0,0.97918,2e-05,2.96746]
[1780008975351,46.91,73404.97,0.0,0.97927,2e-05,2.95723]
[1780008980389,46.91,73407.31,0.0,0.97931,2e-05,2.95182]
[1780008985423,46.91,73408.1,0.0,0.97933,2e-05,2.94972]
[1780008990459,46.91,73408.11,0.0,0.97934,2e-05,2.94928]
[1780008995494,46.91,73405.81,0.0,0.97931,2e-05,2.95154]
[1780009000530,46.9,73403.52,0.0,0.97927,2e-05,2.95606]
[1780009005563,46.9,73405.69,0.0,0.97932,2e-05,2.95091]
[1780009010597,46.9,73405.76,0.0,0.97932,2e-05,2.95035]
[1780009015663,46.9,73410.68,0.0,0.97941,2e-05,2.93951]
[1780009018660,46.9,73412.63,0.0,0.97945,2e-05,2.93518]
[1780009023696,46.9,73414.2,0.0,0.97948,2e-05,2.93162]
[1780009028730,46.9,73411.47,0.0,0.97943,2e-05,2.93721]
[1780009031751,46.9,73400.83,0.0,0.97924,2e-05,2.95966]
[1780009032759,46.9,73394.23,0.0,0.97913,2e-05,2.97367]
[1780009033765,46.9,73393.97,0.0,0.97912,2e-05,2.97411]
[1780009038801,46.89,73395.52,0.0,0.97915,2e-05,2.97024]
[1780009043840,46.89,73390.82,0.0,0.97907,2e-05,2.97971]
[1780009048873,46.89,73387.5,0.0,0.97902,2e-05,2.98616]
[1780009057226,46.88,73387.06,0.0,0.97904,2e-05,2.98378]
[1780009062970,46.88,73384.8,0.0,0.979,2e-05,2.98784]
[1780009068005,46.88,73386.54,0.0,0.97904,2e-05,2.98344]
[1780009073040,46.88,73386.33,0.0,0.97904,2e-05,2.98326]
[1780009078074,46.87,73385.66,0.0,0.97903,2e-05,2.98408]
[1780009083113,46.87,73385.82,0.0,0.97904,2e-05,2.98313]
[1780009085124,46.87,73379.66,0.0,0.97893,2e-05,2.99612]
[1780009090160,46.87,73380.27,0.0,0.97895,2e-05,2.99411]
[1780009095197,46.87,73375.76,0.0,0.97887,2e-05,3.00312]
[1780009099226,46.86,73370.4,0.0,0.97878,2e-05,3.01407]
[1780009104259,46.86,73370.45,0.0,0.97879,2e-05,3.01308]
[1780009109296,46.86,73366.7,0.0,0.97873,2e-05,3.02031]
[1780009114332,46.85,73362.97,0.0,0.97868,2e-05,3.02522]
[1780009119369,46.85,73363.46,0.0,0.9787,2e-05,3.02325]
[1780009124404,46.85,73365.25,0.0,0.97874,2e-05,3.0185]
[1780009130446,46.84,73365.86,0.0,0.97876,2e-05,3.01615]
[1780009135481,46.84,73367.07,0.0,0.97879,2e-05,3.0125]
[1780009140518,46.83,73366.13,0.0,0.97878,2e-05,3.01385]
[1780009142532,46.83,73360.92,0.0,0.97868,2e-05,3.0246]
[1780009145555,46.83,73353.09,0.0,0.97854,2e-05,3.04123]
[1780009146559,46.83,73359.81,0.0,0.97867,2e-05,3.02618]
[1780009147566,46.83,73367.62,0.0,0.97882,2e-05,3.00909]
[1780009152602,46.83,73368.31,0.0,0.97883,2e-05,3.00677]
[1780009157945,46.82,73366.16,0.0,0.9788,2e-05,3.01062]
[1780009163687,46.82,73365.85,0.0,0.9788,2e-05,3.01034]
[1780009168723,46.82,73362.85,0.0,0.97876,2e-05,3.01605]
[1780009173758,46.81,73361.38,0.0,0.97875,2e-05,3.01621]
[1780009178793,46.81,73361.42,0.0,0.97876,2e-05,3.01532]
[1780009183828,46.81,73360.74,0.0,0.97875,2e-05,3.01602]
[1780009188862,46.8,73360.34,0.0,0.97876,2e-05,3.0151]
[1780009193899,46.8,73365.56,0.0,0.97886,2e-05,3.00309]
[1780009198934,46.79,73366.8,0.0,0.97889,2e-05,2.99977]
[1780009203972,46.79,73367.74,0.0,0.97891,2e-05,2.99712]
[1780009204981,46.79,73386.84,0.0,0.97926,2e-05,2.956]
[1780009205989,46.79,73402.42,0.0,0.97954,2e-05,2.92283]
[1780009207305,46.79,73420.42,0.0,0.97986,2e-05,2.88499]
[1780009212029,46.79,73428.99,0.0,0.98,2e-05,2.86738]
[1780009213036,46.79,73435.84,0.0,0.98012,2e-05,2.85321]
[1780009214045,46.79,73438.46,0.0,0.98017,2e-05,2.84789]
[1780009218070,46.8,73443.29,0.0,0.98025,2e-05,2.83842]
[1780009223118,46.8,73444.26,0.0,0.98026,2e-05,2.8371]
[1780009227445,46.8,73452.18,0.0,0.98039,2e-05,2.82127]
[1780009233180,46.8,73450.83,0.0,0.98037,2e-05,2.82278]
[1780009237515,46.81,73449.25,0.0,0.98034,2e-05,2.82654]
[1780009243248,46.81,73450.84,0.0,0.98036,2e-05,2.82399]
[1780009248284,46.81,73449.79,0.0,0.98034,2e-05,2.82676]
[1780009253320,46.81,73444.36,0.0,0.98024,2e-05,2.83852]
[1780009257655,46.82,73429.51,0.0,0.97998,2e-05,2.86973]
[1780009258371,46.82,73429.1,0.0,0.97997,2e-05,2.87072]
[1780009259373,46.82,73412.45,0.0,0.97968,2e-05,2.90561]
[1780009260378,46.82,73407.35,0.0,0.97959,2e-05,2.91637]
[1780009265412,46.82,73403.78,0.0,0.97953,2e-05,2.92378]
[1780009270447,46.81,73400.35,0.0,0.97947,2e-05,2.9309]
[1780009275483,46.81,73398.91,0.0,0.97944,2e-05,2.93378]
[1780009281524,46.81,73400.02,0.0,0.97946,2e-05,2.93121]
[1780009286559,46.81,73406.25,0.0,0.97958,2e-05,2.91784]
[1780009287566,46.81,73414.46,0.0,0.97972,2e-05,2.90052]
[1780009288574,46.81,73414.69,0.0,0.97973,2e-05,2.90006]
[1780009293608,46.81,73420.41,0.0,0.97984,2e-05,2.88603]
[1780009298642,46.81,73421.95,0.0,0.97987,2e-05,2.88303]
[1780009303681,46.81,73422.86,0.0,0.97988,2e-05,2.88139]
[1780009308715,46.82,73426.81,0.0,0.97995,2e-05,2.87346]
[1780009313748,46.82,73424.49,0.0,0.9799,2e-05,2.87861]
[1780009318789,46.82,73420.57,0.0,0.97983,2e-05,2.88705]
[1780009323822,46.82,73420.35,0.0,0.97983,2e-05,2.88771]
[1780009328855,46.82,73420.07,0.0,0.97982,2e-05,2.88849]
[1780009333890,46.82,73419.82,0.0,0.97981,2e-05,2.88923]
[1780009338924,46.82,73420.21,0.0,0.97982,2e-05,2.88859]
[1780009345974,46.82,73420.23,0.0,0.97982,2e-05,2.8888]
[1780009351010,46.82,73420.16,0.0,0.97983,2e-05,2.88695]
[1780009356045,46.82,73420.5,0.0,0.97983,2e-05,2.88643]
[1780009361079,46.82,73420.68,0.0,0.97984,2e-05,2.88626]
[1780009366113,46.83,73424.82,0.0,0.97991,2e-05,2.87781]
[1780009368425,46.83,73426.07,0.0,0.97993,2e-05,2.87532]
[1780009373162,46.83,73431.29,0.0,0.98002,2e-05,2.86474]
[1780009378514,46.83,73431.77,0.0,0.98002,2e-05,2.86423]
[1780009385287,46.83,73427.41,0.0,0.97994,2e-05,2.87376]
[1780009390307,46.83,73427.6,0.0,0.97994,2e-05,2.87366]
[1780009397355,46.83,73427.98,0.0,0.97994,2e-05,2.87328]
[1780009402391,46.83,73431.53,0.0,0.98,2e-05,2.86616]
[1780009407428,46.84,73436.09,0.0,0.98008,2e-05,2.85703]
[1780009408434,46.84,73459.41,0.0,0.98048,2e-05,2.80895]
[1780009409446,46.84,73459.41,0.0,0.98048,2e-05,2.80908]
[1780009410455,46.84,73462.81,0.0,0.98054,2e-05,2.80227]
[1780009415488,46.84,73464.05,0.0,0.98057,2e-05,2.79851]
[1780009420524,46.85,73462.78,0.0,0.98054,2e-05,2.80206]
[1780009425558,46.85,73461.58,0.0,0.98051,2e-05,2.80547]
[1780009428867,46.85,73467.69,0.0,0.98061,2e-05,2.79356]
[1780009434621,46.86,73470.05,0.0,0.98064,2e-05,2.79002]
[1780009439657,46.86,73471.0,0.0,0.98064,2e-05,2.78913]
[1780009443685,46.86,73464.76,0.0,0.98053,2e-05,2.80269]
[1780009445699,46.87,73459.0,0.0,0.98043,2e-05,2.81486]
[1780009447715,46.87,73455.62,0.0,0.98037,2e-05,2.82213]
[1780009452750,46.87,73451.83,0.0,0.9803,2e-05,2.83068]
[1780009457786,46.87,73452.6,0.0,0.98031,2e-05,2.8298]
[1780009462820,46.88,73452.41,0.0,0.9803,2e-05,2.8309]
[1780009467856,46.88,73448.66,0.0,0.98023,2e-05,2.83931]
[1780009472891,46.88,73448.59,0.0,0.98024,2e-05,2.83793]
[1780009479946,46.88,73446.27,0.0,0.98019,2e-05,2.8436]
[1780009484977,46.89,73445.34,0.0,0.98017,2e-05,2.8461]
[1780009490016,46.89,73442.94,0.0,0.98012,2e-05,2.85163]
[1780009495049,46.89,73442.79,0.0,0.98011,2e-05,2.8525]
[1780009501090,46.89,73443.44,0.0,0.98012,2e-05,2.85193]
[1780009506129,46.9,73447.78,0.0,0.98019,2e-05,2.84353]
[1780009509428,46.9,73454.0,0.0,0.98029,2e-05,2.83105]
[1780009511159,46.9,73454.08,0.0,0.98029,2e-05,2.83115]
[1780009516197,46.9,73454.94,0.0,0.9803,2e-05,2.83007]
[1780009521230,46.9,73455.58,0.0,0.98031,2e-05,2.82943]
[1780009526267,46.91,73455.37,0.0,0.9803,2e-05,2.83056]
[1780009531301,46.91,73455.85,0.0,0.98031,2e-05,2.82805]
[1780009537348,46.91,73456.73,0.0,0.98032,2e-05,2.82702]
[1780009542378,46.91,73457.06,0.0,0.98032,2e-05,2.82699]
[1780009549708,46.92,73457.21,0.0,0.98032,2e-05,2.8276]
[1780009557483,46.92,73455.65,0.0,0.98028,2e-05,2.83184]
[1780009561512,46.92,73450.22,0.0,0.98019,2e-05,2.84355]
[1780009566550,46.93,73450.47,0.0,0.98018,2e-05,2.8437]
[1780009571584,46.93,73450.68,0.0,0.98019,2e-05,2.84369]
[1780009576617,46.93,73453.04,0.0,0.98022,2e-05,2.83932]
[1780009581657,46.93,73454.03,0.0,0.98023,2e-05,2.83779]
[1780009584677,46.93,73459.47,0.0,0.98033,2e-05,2.8269]
[1780009589992,46.94,73464.66,0.0,0.98041,2e-05,2.81686]
[1780009594745,46.94,73465.17,0.0,0.98043,2e-05,2.81438]
[1780009600063,46.94,73463.16,0.0,0.98039,2e-05,2.81925]
[1780009605822,46.95,73462.28,0.0,0.98036,2e-05,2.82196]
[1780009610856,46.95,73462.69,0.0,0.98036,2e-05,2.82187]
[1780009615894,46.95,73463.46,0.0,0.98037,2e-05,2.82109]
[1780009620930,46.96,73457.8,0.0,0.98027,2e-05,2.83349]
[1780009623951,46.96,73451.94,0.0,0.98016,2e-05,2.84601]
[1780009628985,46.96,73451.71,0.0,0.98015,2e-05,2.84709]
[1780009636040,46.96,73455.46,0.0,0.98021,2e-05,2.84025]
[1780009642083,46.97,73455.12,0.0,0.9802,2e-05,2.84175]
[1780009644097,46.97,73462.07,0.0,0.98032,2e-05,2.82769]
[1780009645105,46.97,73466.33,0.0,0.98039,2e-05,2.81909]
[1780009649134,46.97,73471.04,0.0,0.98046,2e-05,2.81012]
[1780009654168,46.97,73474.49,0.0,0.98053,2e-05,2.80181]
[1780009659202,46.98,73478.23,0.0,0.98059,2e-05,2.79508]
[1780009664238,46.98,73479.58,0.0,0.9806,2e-05,2.79323]
[1780009667260,46.98,73472.65,0.0,0.98048,2e-05,2.80808]
[1780009672295,46.99,73467.78,0.0,0.98039,2e-05,2.81881]
[1780009676323,46.99,73463.08,0.0,0.9803,2e-05,2.82899]
[1780009681358,46.99,73463.96,0.0,0.98031,2e-05,2.82779]
[1780009686401,46.99,73463.41,0.0,0.9803,2e-05,2.82954]
[1780009692440,47.0,73461.22,0.0,0.98025,2e-05,2.83477]
[1780009697478,47.0,73467.49,0.0,0.98036,2e-05,2.8225]
[1780009702510,47.0,73469.5,0.0,0.98039,2e-05,2.81908]
[1780009707545,47.0,73469.25,0.0,0.98038,2e-05,2.82031]
[1780009713589,47.01,73469.28,0.0,0.98038,2e-05,2.81897]
[1780009718621,47.01,73468.17,0.0,0.98036,2e-05,2.82197]
[1780009723657,47.01,73468.64,0.0,0.98036,2e-05,2.82171]
[1780009728692,47.02,73468.95,0.0,0.98036,2e-05,2.82178]
[1780009733728,47.02,73469.73,0.0,0.98037,2e-05,2.82087]
[1780009738762,47.02,73470.91,0.0,0.98038,2e-05,2.81917]
[1780009743801,47.03,73466.52,0.0,0.9803,2e-05,2.82892]
[1780009749846,47.03,73467.66,0.0,0.98031,2e-05,2.82737]
[1780009754892,47.03,73466.23,0.0,0.98028,2e-05,2.83111]
[1780009759916,47.03,73465.39,0.0,0.98026,2e-05,2.83335]
[1780009765958,47.04,73465.89,0.0,0.98027,2e-05,2.83309]
[1780009771261,47.04,73466.75,0.0,0.98029,2e-05,2.82981]
[1780009779050,47.04,73466.82,0.0,0.98028,2e-05,2.83068]
[1780009784083,47.05,73466.67,0.0,0.98028,2e-05,2.83162]
[1780009789118,47.05,73465.78,0.0,0.98026,2e-05,2.83407]
[1780009794153,47.05,73467.33,0.0,0.98028,2e-05,2.8315]
[1780009801202,47.05,73467.65,0.0,0.98028,2e-05,2.83072]
[1780009807247,47.05,73468.16,0.0,0.98029,2e-05,2.83043]
[1780009812280,47.06,73467.88,0.0,0.98028,2e-05,2.83162]
[1780009818336,47.06,73468.13,0.0,0.98027,2e-05,2.83183]
[1780009820340,47.06,73473.15,0.0,0.98036,2e-05,2.82177]
[1780009824366,47.06,73474.96,0.0,0.98038,2e-05,2.81861]
[1780009829406,47.07,73474.93,0.0,0.98038,2e-05,2.81957]
[1780009834436,47.07,73474.2,0.0,0.98037,2e-05,2.81953]
[1780009840478,47.07,73473.79,0.0,0.98036,2e-05,2.82143]
[1780009846523,47.08,73473.17,0.0,0.98034,2e-05,2.82347]
[1780009851836,47.08,73469.08,0.0,0.98026,2e-05,2.83273]
[1780009857597,47.08,73467.03,0.0,0.98022,2e-05,2.83777]
[1780009862635,47.08,73467.7,0.0,0.98023,2e-05,2.83706]
[1780009869680,47.09,73468.71,0.0,0.98024,2e-05,2.83596]
[1780009874719,47.09,73468.6,0.0,0.98023,2e-05,2.83686]
[1780009879752,47.09,73464.71,0.0,0.98016,2e-05,2.84553]
[1780009884787,47.1,73454.78,0.0,0.97998,2e-05,2.8666]
[1780009885793,47.1,73454.31,0.0,0.97997,2e-05,2.86765]
[1780009892128,47.1,73454.55,0.0,0.97999,2e-05,2.86542]
[1780009897876,47.1,73452.85,0.0,0.97995,2e-05,2.86941]
[1780009903919,47.1,73451.81,0.0,0.97993,2e-05,2.872]
[1780009908955,47.1,73449.57,0.0,0.97989,2e-05,2.87702]
[1780009913990,47.1,73450.45,0.0,0.9799,2e-05,2.87554]
[1780009919024,47.11,73448.36,0.0,0.97986,2e-05,2.88023]
[1780009924060,47.11,73451.1,0.0,0.97991,2e-05,2.87484]
[1780009926074,47.11,73461.17,0.0,0.98008,2e-05,2.85411]
[1780009927082,47.11,73464.7,0.0,0.98014,2e-05,2.84692]
[1780009930102,47.11,73467.36,0.0,0.98019,2e-05,2.84178]
[1780009935139,47.11,73467.37,0.0,0.98018,2e-05,2.84234]
[1780009940172,47.11,73464.35,0.0,0.98012,2e-05,2.84909]
[1780009945209,47.12,73465.1,0.0,0.98013,2e-05,2.84803]
[1780009954274,47.12,73464.91,0.0,0.98014,2e-05,2.84717]
[1780009959308,47.12,73467.07,0.0,0.98017,2e-05,2.84323]
[1780009964342,47.12,73467.0,0.0,0.98016,2e-05,2.84391]
[1780009969378,47.13,73467.79,0.0,0.98017,2e-05,2.84281]
[1780009974413,47.13,73470.34,0.0,0.98021,2e-05,2.83811]
[1780009979448,47.13,73476.55,0.0,0.98032,2e-05,2.82593]
[1780009984484,47.13,73478.57,0.0,0.98034,2e-05,2.82246]
[1780009989520,47.14,73479.65,0.0,0.98036,2e-05,2.82092]
[1780009994554,47.14,73481.46,0.0,0.98038,2e-05,2.81789]
[1780010000597,47.14,73481.66,0.0,0.98038,2e-05,2.81844]
[1780010005631,47.14,73481.48,0.0,0.98037,2e-05,2.81948]
[1780010010669,47.15,73479.0,0.0,0.98032,2e-05,2.82519]
[1780010015703,47.15,73478.49,0.0,0.98032,2e-05,2.82471]
[1780010024766,47.15,73478.41,0.0,0.98031,2e-05,2.82598]
[1780010030809,47.16,73476.12,0.0,0.98027,2e-05,2.83137]
[1780010035843,47.16,73476.57,0.0,0.98027,2e-05,2.83102]
[1780010040878,47.16,73475.49,0.0,0.98025,2e-05,2.8338]
[1780010045912,47.16,73475.73,0.0,0.98025,2e-05,2.83386]
[1780010050948,47.17,73475.64,0.0,0.98024,2e-05,2.83459]
[1780010055984,47.17,73476.73,0.0,0.98025,2e-05,2.83291]
[1780010061022,47.17,73477.05,0.0,0.98026,2e-05,2.83281]
[1780010066056,47.17,73476.48,0.0,0.98024,2e-05,2.83451]
[1780010069368,47.17,73482.31,0.0,0.98034,2e-05,2.8229]
[1780010074113,47.18,73488.09,0.0,0.98045,2e-05,2.8096]
[1780010079438,47.17,73485.47,0.0,0.98041,2e-05,2.81407]
[1780010085188,47.18,73486.44,0.0,0.98042,2e-05,2.81294]
[1780010090224,47.17,73485.68,0.0,0.98041,2e-05,2.81359]
[1780010095258,47.17,73487.28,0.0,0.98044,2e-05,2.81051]
[1780010099582,47.17,73493.91,0.0,0.98056,2e-05,2.79548]
[1780010105328,47.16,73493.26,0.0,0.98057,2e-05,2.79466]
[1780010110364,47.15,73492.73,0.0,0.98058,2e-05,2.79398]
[1780010115400,47.14,73492.37,0.0,0.98058,2e-05,2.79297]
[1780010120434,47.14,73492.07,0.0,0.98059,2e-05,2.79187]
[1780010125470,47.13,73494.31,0.0,0.98064,2e-05,2.78563]
[1780010130508,47.12,73493.41,0.0,0.98064,2e-05,2.78582]
[1780010137552,47.11,73490.84,0.0,0.98063,2e-05,2.78662]
[1780010142588,47.11,73490.43,0.0,0.98064,2e-05,2.78585]
[1780010148629,47.1,73491.84,0.0,0.98068,2e-05,2.78113]
[1780010154671,47.09,73491.68,0.0,0.98069,2e-05,2.77963]
[1780010160015,47.09,73491.05,0.0,0.98069,2e-05,2.77911]
[1780010165750,47.08,73490.41,0.0,0.98069,2e-05,2.77892]
[1780010169778,47.08,73496.71,0.0,0.98081,2e-05,2.76501]
[1780010172800,47.07,73497.23,0.0,0.98083,2e-05,2.76288]
[1780010177835,47.07,73498.21,0.0,0.98085,2e-05,2.75957]
[1780010182871,47.06,73497.96,0.0,0.98086,2e-05,2.75876]
[1780010187905,47.06,73495.13,0.0,0.98082,2e-05,2.76312]
[1780010193955,47.05,73493.74,0.0,0.98083,2e-05,2.76219]
[1780010198983,47.04,73492.6,0.0,0.98082,2e-05,2.76317]
[1780010204017,47.04,73487.85,0.0,0.98075,2e-05,2.77139]
[1780010209052,47.03,73488.98,0.0,0.98078,2e-05,2.76774]
[1780010214086,47.03,73489.3,0.0,0.9808,2e-05,2.76575]
[1780010219122,47.02,73492.34,0.0,0.98086,2e-05,2.75831]
[1780010226173,47.01,73492.71,0.0,0.98088,2e-05,2.75582]
[1780010231206,47.01,73492.71,0.0,0.98089,2e-05,2.75459]
[1780010236242,47.0,73491.55,0.0,0.98088,2e-05,2.75571]
[1780010241277,47.0,73490.93,0.0,0.98088,2e-05,2.75571]
[1780010244308,47.0,73476.88,0.0,0.98065,2e-05,2.78366]
[1780010249343,47.0,73477.82,0.0,0.98066,2e-05,2.78218]
[1780010254379,47.0,73479.2,0.0,0.98069,2e-05,2.77845]
[1780010259412,47.01,73480.17,0.0,0.98069,2e-05,2.77768]
[1780010264448,47.01,73481.41,0.0,0.98071,2e-05,2.77635]
[1780010270779,47.02,73481.34,0.0,0.98069,2e-05,2.7779]
[1780010280850,47.03,73486.56,0.0,0.98076,2e-05,2.76962]
[1780010283585,47.03,73481.55,0.0,0.98067,2e-05,2.78043]
[1780010288616,47.02,73482.2,0.0,0.9807,2e-05,2.77749]
[1780010301707,47.01,73481.0,0.0,0.98071,2e-05,2.77571]
[1780010304729,47.0,73486.35,0.0,0.98081,2e-05,2.76394]
[1780010309764,47.0,73488.19,0.0,0.98085,2e-05,2.75876]
[1780010314798,46.99,73488.26,0.0,0.98088,2e-05,2.75507]
[1780010319832,46.99,73486.96,0.0,0.98087,2e-05,2.7563]
[1780010325875,46.98,73488.37,0.0,0.98091,2e-05,2.75181]
[1780010330910,46.97,73486.39,0.0,0.98089,2e-05,2.75419]
[1780010335945,46.97,73487.51,0.0,0.98091,2e-05,2.75061]
[1780010341271,46.96,73495.16,0.0,0.98106,2e-05,2.73367]
[1780010342994,46.96,73503.45,0.0,0.98119,2e-05,2.71685]
[1780010344005,46.96,73503.8,0.0,0.98121,2e-05,2.7155]
[1780010346020,46.96,73509.01,0.0,0.98129,2e-05,2.70472]
[1780010351342,46.95,73507.82,0.0,0.98128,2e-05,2.7062]
[1780010357096,46.95,73508.21,0.0,0.9813,2e-05,2.70435]
[1780010362130,46.94,73506.31,0.0,0.98127,2e-05,2.70724]
[1780010367166,46.94,73503.56,0.0,0.98124,2e-05,2.71179]
[1780010372201,46.94,73504.61,0.0,0.98127,2e-05,2.70665]
[1780010377237,46.93,73503.73,0.0,0.98127,2e-05,2.70749]
[1780010383277,46.93,73503.82,0.0,0.98128,2e-05,2.7062]
[1780010388314,46.93,73502.82,0.0,0.98127,2e-05,2.70729]
[1780010393348,46.91,73503.54,0.0,0.9813,2e-05,2.70302]
[1780010398383,46.91,73504.06,0.0,0.98132,2e-05,2.70112]
[1780010406448,46.89,73503.44,0.0,0.98135,2e-05,2.69709]
[1780010407447,46.89,73494.89,0.0,0.98121,2e-05,2.71379]
[1780010412483,46.88,73496.22,0.0,0.98124,2e-05,2.71036]
[1780010417518,46.88,73496.2,0.0,0.98125,2e-05,2.70947]
[1780010422556,46.88,73495.97,0.0,0.98125,2e-05,2.70901]
[1780010425575,46.87,73496.22,0.0,0.98126,2e-05,2.70797]
[1780010427589,46.87,73496.41,0.0,0.98127,2e-05,2.70723]
[1780010437659,46.87,73495.2,0.0,0.98128,2e-05,2.70574]
[1780010442694,46.85,73496.0,0.0,0.98133,2e-05,2.69937]
[1780010452046,46.8,73496.39,0.0,0.98143,2e-05,2.68729]
[1780010459814,46.77,73496.53,0.0,0.98149,2e-05,2.67926]
[1780010464849,46.75,73496.68,0.0,0.98154,2e-05,2.6735]
[1780010470892,46.72,73495.08,0.0,0.98156,2e-05,2.67017]
[1780010473911,46.71,73487.55,0.0,0.98147,2e-05,2.68188]
[1780010480960,46.68,73489.32,0.0,0.98156,2e-05,2.67075]
[1780010485998,46.65,73488.47,0.0,0.98159,2e-05,2.66709]
[1780010492326,46.62,73488.22,0.0,0.98166,2e-05,2.65814]
[1780010498088,46.6,73486.75,0.0,0.98168,2e-05,2.65482]
[1780010505137,46.57,73488.48,0.0,0.98176,2e-05,2.64529]
[1780010510167,46.55,73488.42,0.0,0.9818,2e-05,2.6404]
[1780010515208,46.53,73488.07,0.0,0.98184,2e-05,2.63515]
[1780010520243,46.51,73488.17,0.0,0.98188,2e-05,2.63005]
[1780010525278,46.49,73488.48,0.0,0.98193,2e-05,2.62459]
[1780010530313,46.47,73483.24,0.0,0.98188,2e-05,2.63011]
[1780010535348,46.45,73476.17,0.0,0.98181,2e-05,2.63921]
[1780010536355,46.44,73472.03,0.0,0.98175,2e-05,2.64642]
[1780010541391,46.42,73470.65,0.0,0.98177,2e-05,2.64415]
[1780010546426,46.42,73468.78,0.0,0.98174,2e-05,2.64671]
[1780010551460,46.42,73469.58,0.0,0.98177,2e-05,2.64285]
[1780010556494,46.42,73470.8,0.0,0.98179,2e-05,2.64023]
[1780010561530,46.42,73470.99,0.0,0.9818,2e-05,2.63964]
[1780010566565,46.42,73471.67,0.0,0.98181,2e-05,2.63807]
[1780010571601,46.41,73478.02,0.0,0.98192,2e-05,2.62531]
[1780010576636,46.41,73479.19,0.0,0.98195,2e-05,2.62095]
[1780010581670,46.41,73479.62,0.0,0.98196,2e-05,2.62]
[1780010586705,46.41,73480.75,0.0,0.98198,2e-05,2.61768]
[1780010591740,46.4,73480.88,0.0,0.98198,2e-05,2.61732]
[1780010596776,46.4,73481.06,0.0,0.98199,2e-05,2.61687]
[1780010601811,46.4,73480.18,0.0,0.98197,2e-05,2.61849]
[1780010606846,46.4,73478.85,0.0,0.98195,2e-05,2.62098]
[1780010613196,46.4,73480.26,0.0,0.98199,2e-05,2.61598]
[1780010619937,46.4,73481.35,0.0,0.98201,2e-05,2.61372]
[1780010624972,46.4,73482.01,0.0,0.98202,2e-05,2.61235]
[1780010631014,46.4,73481.34,0.0,0.98201,2e-05,2.61356]
[1780010636050,46.4,73482.39,0.0,0.98203,2e-05,2.61142]
[1780010644106,46.4,73483.9,0.0,0.98205,2e-05,2.60836]
[1780010645111,46.4,73489.96,0.0,0.98215,2e-05,2.59649]
[1780010646118,46.4,73493.63,0.0,0.98221,2e-05,2.58933]
[1780010651154,46.39,73493.79,0.0,0.98223,2e-05,2.58723]
[1780010654176,46.39,73496.91,0.0,0.98228,2e-05,2.5803]
[1780010659211,46.39,73498.2,0.0,0.98231,2e-05,2.57708]
[1780010666266,46.39,73497.6,0.0,0.9823,2e-05,2.57866]
[1780010672307,46.39,73496.0,0.0,0.98228,2e-05,2.58016]
[1780010677344,46.39,73494.3,0.0,0.98225,2e-05,2.58377]
[1780010682378,46.39,73494.05,0.0,0.98224,2e-05,2.58455]
[1780010688420,46.39,73492.48,0.0,0.98222,2e-05,2.58797]
[1780010693759,46.4,73492.28,0.0,0.98221,2e-05,2.58864]
[1780010699499,46.4,73492.85,0.0,0.98222,2e-05,2.58788]
[1780010704534,46.4,73494.69,0.0,0.98225,2e-05,2.58416]
[1780010709572,46.4,73495.3,0.0,0.98225,2e-05,2.58332]
[1780010715611,46.4,73496.02,0.0,0.98226,2e-05,2.58237]
[1780010722662,46.4,73494.69,0.0,0.98224,2e-05,2.58545]
[1780010727696,46.4,73495.08,0.0,0.98224,2e-05,2.58505]
[1780010734044,46.4,73496.27,0.0,0.98227,2e-05,2.58113]
[1780010739779,46.41,73498.29,0.0,0.9823,2e-05,2.57767]
[1780010744815,46.41,73501.88,0.0,0.98235,2e-05,2.57115]
[1780010749850,46.41,73502.9,0.0,0.98236,2e-05,2.56963]
[1780010754884,46.41,73505.42,0.0,0.9824,2e-05,2.56524]
[1780010759923,46.41,73506.45,0.0,0.98241,2e-05,2.56375]
[1780010764960,46.42,73506.17,0.0,0.9824,2e-05,2.56479]
[1780010770997,46.42,73506.01,0.0,0.9824,2e-05,2.56568]
[1780010776031,46.42,73505.89,0.0,0.98239,2e-05,2.56639]
[1780010781067,46.42,73505.71,0.0,0.98238,2e-05,2.5672]
[1780010786101,46.42,73505.13,0.0,0.98237,2e-05,2.56878]
[1780010789125,46.43,73500.0,0.0,0.98229,2e-05,2.57899]
[1780010792144,46.43,73498.07,0.0,0.98227,2e-05,2.58091]
[1780010800200,46.43,73498.48,0.0,0.98227,2e-05,2.58063]
[1780010806245,46.43,73499.39,0.0,0.98228,2e-05,2.57924]
[1780010811278,46.43,73501.07,0.0,0.98231,2e-05,2.5763]
[1780010816312,46.43,73501.87,0.0,0.98233,2e-05,2.57322]
[1780010821346,46.43,73500.54,0.0,0.98231,2e-05,2.5762]
[1780010826382,46.43,73503.0,0.0,0.98234,2e-05,2.57183]
[1780010832427,46.43,73503.42,0.0,0.98235,2e-05,2.57152]
[1780010837461,46.43,73505.1,0.0,0.98238,2e-05,2.56782]
[1780010842495,46.43,73506.01,0.0,0.98239,2e-05,2.56652]
[1780010847530,46.43,73509.77,0.0,0.98245,2e-05,2.55877]
[1780010852565,46.41,73508.17,0.0,0.98247,2e-05,2.55559]
[1780010857601,46.41,73511.04,0.0,0.98252,2e-05,2.54967]
[1780010861628,46.4,73518.93,0.0,0.98266,2e-05,2.53309]
[1780010862638,46.4,73519.91,0.0,0.98268,2e-05,2.5304]
[1780010864963,46.39,73529.07,0.0,0.98283,2e-05,2.5113]
[1780010865660,46.39,73529.07,0.0,0.98284,2e-05,2.50974]
[1780010866664,46.39,73534.69,0.0,0.98293,2e-05,2.49906]
[1780010867671,46.38,73536.96,0.0,0.98297,2e-05,2.49401]
[1780010872705,46.37,73538.64,0.0,0.98303,2e-05,2.48719]
[1780010877740,46.35,73537.47,0.0,0.98304,2e-05,2.48581]
[1780010882777,46.34,73538.63,0.0,0.98308,2e-05,2.48006]
[1780010887811,46.32,73541.29,0.0,0.98315,2e-05,2.47151]
[1780010892846,46.31,73543.46,0.0,0.98321,2e-05,2.46392]
[1780010898890,46.29,73545.8,0.0,0.98328,2e-05,2.45536]
[1780010900905,46.29,73551.53,0.0,0.98338,2e-05,2.44327]
[1780010906946,46.27,73551.13,0.0,0.98341,2e-05,2.44006]
[1780010911985,46.25,73550.11,0.0,0.98343,2e-05,2.43674]
[1780010915312,46.24,73561.18,0.0,0.98362,1e-05,2.41359]
[1780010916019,46.24,73561.75,0.0,0.98363,1e-05,2.41193]
[1780010917021,46.24,73569.77,0.0,0.98375,1e-05,2.39654]
[1780010922059,46.23,73570.59,0.0,0.98378,1e-05,2.39278]
[1780010928106,46.21,73572.96,0.0,0.98384,1e-05,2.38508]
[1780010930122,46.21,73578.34,0.0,0.98393,1e-05,2.37412]
[1780010935453,46.2,73584.98,0.0,0.98405,1e-05,2.35937]
[1780010941198,46.19,73588.44,0.0,0.98413,1e-05,2.35004]
[1780010945526,46.18,73595.73,0.0,0.98425,1e-05,2.33488]
[1780010947238,46.17,73601.16,0.0,0.98433,1e-05,2.32413]
[1780010949252,46.17,73601.3,0.0,0.98434,1e-05,2.32349]
[1780010952285,46.17,73608.72,0.0,0.98444,1e-05,2.31034]
[1780010957319,46.17,73605.88,0.0,0.9844,1e-05,2.31582]
[1780010962354,46.18,73600.17,0.0,0.98431,1e-05,2.32647]
[1780010967388,46.18,73598.34,0.0,0.98429,1e-05,2.33006]
[1780010969402,46.18,73591.03,0.0,0.98418,1e-05,2.34339]
[1780010974436,46.18,73591.93,0.0,0.9842,1e-05,2.34002]
[1780010979471,46.18,73589.47,0.0,0.98417,1e-05,2.34465]
[1780010984509,46.18,73589.5,0.0,0.98416,1e-05,2.34474]
[1780010989544,46.18,73589.82,0.0,0.98417,1e-05,2.34429]
[1780010994581,46.18,73590.56,0.0,0.98418,1e-05,2.34306]
[1780010999616,46.17,73594.31,0.0,0.98425,1e-05,2.33394]
[1780011001634,46.17,73597.69,0.0,0.98431,1e-05,2.32693]
[1780011003648,46.16,73584.08,0.0,0.98411,1e-05,2.35114]
[1780011005946,46.16,73591.48,0.0,0.98424,1e-05,2.3358]
[1780011011706,46.15,73589.46,0.0,0.98422,1e-05,2.3371]
[1780011016742,46.14,73590.15,0.0,0.98425,1e-05,2.33353]
[1780011021791,46.13,73590.7,0.0,0.98428,1e-05,2.33021]
[1780011026825,46.12,73590.81,0.0,0.9843,1e-05,2.32772]
[1780011031860,46.11,73589.03,0.0,0.9843,1e-05,2.32675]
[1780011037902,46.09,73588.39,0.0,0.98432,1e-05,2.32519]
[1780011040927,46.09,73594.73,0.0,0.98442,1e-05,2.31243]
[1780011046231,46.08,73593.89,0.0,0.98442,1e-05,2.31182]
[1780011052001,46.07,73593.0,0.0,0.98443,1e-05,2.3109]
[1780011057037,46.06,73593.35,0.0,0.98445,1e-05,2.30817]
[1780011063080,46.05,73593.16,0.0,0.98447,1e-05,2.30602]
[1780011069121,46.04,73592.96,0.0,0.98448,1e-05,2.30392]
[1780011074167,46.03,73593.77,0.0,0.98451,1e-05,2.30005]
[1780011079197,46.02,73594.09,0.0,0.98453,1e-05,2.29748]
[1780011084232,46.01,73595.58,0.0,0.98457,1e-05,2.29286]
[1780011090274,46.0,73593.49,0.0,0.98456,1e-05,2.29467]
[1780011095309,45.99,73593.23,0.0,0.98458,1e-05,2.29093]
[1780011100344,45.98,73591.64,0.0,0.98458,1e-05,2.29184]
[1780011105381,45.98,73591.86,0.0,0.98459,1e-05,2.29042]
[1780011110415,45.97,73591.28,0.0,0.98459,1e-05,2.29017]
[1780011115450,45.97,73591.63,0.0,0.98461,1e-05,2.28803]
[1780011120485,45.96,73592.22,0.0,0.98463,1e-05,2.28511]
[1780011125520,45.95,73591.83,0.0,0.98464,1e-05,2.28359]
[1780011130555,45.94,73591.22,0.0,0.98465,1e-05,2.28286]
[1780011135591,45.93,73591.62,0.0,0.98467,1e-05,2.28034]
[1780011140625,45.92,73591.69,0.0,0.98468,1e-05,2.27842]
[1780011145663,45.92,73592.37,0.0,0.9847,1e-05,2.27544]
[1780011150698,45.91,73591.61,0.0,0.9847,1e-05,2.2754]
[1780011157749,45.9,73591.93,0.0,0.98474,1e-05,2.27053]
[1780011162782,45.89,73593.4,0.0,0.98478,1e-05,2.26588]
[1780011166810,45.88,73598.77,0.0,0.98486,1e-05,2.25504]
[1780011167817,45.88,73605.91,0.0,0.98497,1e-05,2.24211]
[1780011169830,45.88,73607.98,0.0,0.985,1e-05,2.23789]
[1780011172852,45.88,73615.87,0.0,0.98511,1e-05,2.22348]
[1780011173861,45.88,73619.1,0.0,0.98516,1e-05,2.2173]
[1780011178895,45.87,73618.6,0.0,0.98516,1e-05,2.21722]
[1780011183929,45.87,73617.92,0.0,0.98516,1e-05,2.21701]
[1780011188964,45.86,73618.7,0.0,0.98518,1e-05,2.215]
[1780011193999,45.87,73620.47,0.0,0.98519,1e-05,2.21352]
[1780011200047,45.88,73615.86,0.0,0.98512,1e-05,2.22287]
[1780011201051,45.88,73608.04,0.0,0.98501,1e-05,2.23708]
[1780011202058,45.88,73601.47,0.0,0.98491,1e-05,2.24888]
[1780011207359,45.88,73599.66,0.0,0.98488,1e-05,2.25242]
[1780011212127,45.87,73603.73,0.0,0.98496,1e-05,2.24199]
[1780011213136,45.87,73608.77,0.0,0.98504,1e-05,2.23285]
[1780011215152,45.87,73610.03,0.0,0.98506,1e-05,2.23015]
[1780011219176,45.87,73623.14,0.0,0.98525,1e-05,2.20607]
[1780011221191,45.86,73629.38,0.0,0.98533,1e-05,2.19504]
[1780011227501,45.86,73632.47,0.0,0.98539,1e-05,2.18845]
[1780011233275,45.85,73632.81,0.0,0.9854,1e-05,2.18686]
[1780011236296,45.85,73623.69,0.0,0.98528,1e-05,2.20216]
[1780011237571,45.85,73612.99,0.0,0.98513,1e-05,2.22061]
[1780011239319,45.85,73617.56,0.0,0.9852,1e-05,2.21218]
[1780011244353,45.84,73614.58,0.0,0.98517,1e-05,2.21634]
[1780011249390,45.84,73613.04,0.0,0.98515,1e-05,2.2182]
[1780011254425,45.83,73608.53,0.0,0.9851,1e-05,2.22483]
[1780011257711,45.83,73604.08,0.0,0.98504,1e-05,2.23197]
[1780011263489,45.83,73603.82,0.0,0.98505,1e-05,2.23128]
[1780011267781,45.82,73596.76,0.0,0.98496,1e-05,2.24255]
[1780011273557,45.82,73596.48,0.0,0.98497,1e-05,2.23991]
[1780011278594,45.81,73593.27,0.0,0.98494,1e-05,2.2443]
[1780011283629,45.8,73592.64,0.0,0.98494,1e-05,2.24385]
[1780011289672,45.8,73592.03,0.0,0.98495,1e-05,2.24359]
[1780011294706,45.79,73588.73,0.0,0.98491,1e-05,2.24782]
[1780011299741,45.79,73584.05,0.0,0.98485,1e-05,2.25501]
[1780011308805,45.77,73586.88,0.0,0.98491,1e-05,2.24748]
[1780011313838,45.77,73589.15,0.0,0.98496,1e-05,2.24209]
[1780011321897,45.76,73589.76,0.0,0.98498,1e-05,2.23857]
[1780011327938,45.75,73587.88,0.0,0.98497,1e-05,2.24052]
[1780011332974,45.75,73587.31,0.0,0.98498,1e-05,2.23828]
[1780011338011,45.74,73587.59,0.0,0.985,1e-05,2.2364]
[1780011343042,45.73,73588.18,0.0,0.98502,1e-05,2.23398]
[1780011348343,45.73,73587.69,0.0,0.98502,1e-05,2.2332]
[1780011354120,45.72,73588.29,0.0,0.98504,1e-05,2.2305]
[1780011359156,45.71,73588.84,0.0,0.98506,1e-05,2.22818]
[1780011364190,45.71,73589.22,0.0,0.98508,1e-05,2.22616]
[1780011369225,45.7,73588.59,0.0,0.98508,1e-05,2.22568]
[1780011374260,45.7,73589.79,0.0,0.98511,1e-05,2.22253]
[1780011379295,45.69,73589.75,0.0,0.98512,1e-05,2.22106]
[1780011384329,45.68,73589.65,0.0,0.98512,1e-05,2.22022]
[1780011388627,45.68,73584.49,0.0,0.98506,1e-05,2.22827]
[1780011394401,45.67,73582.84,0.0,0.98506,1e-05,2.22779]
[1780011399436,45.67,73583.0,0.0,0.98508,1e-05,2.22601]
[1780011404471,45.66,73582.87,0.0,0.98508,1e-05,2.22525]
[1780011409505,45.66,73584.45,0.0,0.98511,1e-05,2.22122]
[1780011414541,45.65,73584.55,0.0,0.98512,1e-05,2.21981]
[1780011421590,45.64,73585.72,0.0,0.98515,1e-05,2.21605]
[1780011427633,45.64,73585.08,0.0,0.98516,1e-05,2.21571]
[1780011432667,45.63,73585.82,0.0,0.98518,1e-05,2.2132]
[1780011437702,45.63,73587.9,0.0,0.98521,1e-05,2.20837]
[1780011443745,45.62,73587.05,0.0,0.98521,1e-05,2.20846]
[1780011449050,45.61,73587.61,0.0,0.98523,1e-05,2.20609]
[1780011451817,45.61,73574.51,0.0,0.98506,1e-05,2.22683]
[1780011452812,45.61,73571.28,0.0,0.98502,1e-05,2.23227]
[1780011457843,45.6,73569.33,0.0,0.985,1e-05,2.23434]
[1780011462878,45.6,73569.45,0.0,0.98502,1e-05,2.23249]
[1780011469929,45.59,73569.94,0.0,0.98504,1e-05,2.22978]
[1780011474963,45.58,73568.06,0.0,0.98502,1e-05,2.23178]
[1780011478000,45.58,73562.06,0.0,0.98495,1e-05,2.24161]
[1780011479997,45.58,73556.99,0.0,0.98488,1e-05,2.25004]
[1780011485032,45.57,73556.28,0.0,0.98488,1e-05,2.24983]
[1780011490068,45.56,73553.73,0.0,0.98486,1e-05,2.25291]
[1780011500149,45.55,73554.02,0.0,0.98488,1e-05,2.24945]
[1780011507190,45.54,73551.71,0.0,0.98487,1e-05,2.25149]
[1780011515245,45.53,73552.23,0.0,0.9849,1e-05,2.24638]
[1780011520285,45.53,73550.9,0.0,0.9849,1e-05,2.24733]
[1780011525318,45.52,73554.71,0.0,0.98496,1e-05,2.2392]
[1780011530356,45.51,73554.44,0.0,0.98497,1e-05,2.23837]
[1780011535393,45.51,73558.8,0.0,0.98504,1e-05,2.22933]
[1780011539690,45.5,73559.74,0.0,0.98506,1e-05,2.2267]
[1780011546471,45.5,73553.94,0.0,0.98499,1e-05,2.23536]
[1780011547475,45.5,73533.6,0.0,0.9847,1e-05,2.2715]
[1780011548482,45.49,73526.95,0.0,0.98461,1e-05,2.28319]
[1780011549761,45.49,73524.4,0.0,0.98457,1e-05,2.28748]
[1780011552511,45.49,73519.73,0.0,0.98451,1e-05,2.29494]
[1780011557545,45.48,73519.24,0.0,0.98452,1e-05,2.29412]
[1780011562580,45.47,73519.8,0.0,0.98454,1e-05,2.29144]
[1780011567617,45.47,73518.71,0.0,0.98454,1e-05,2.2918]
[1780011572650,45.46,73518.12,0.0,0.98456,1e-05,2.28935]
[1780011577687,45.45,73518.45,0.0,0.98457,1e-05,2.28716]
[1780011582724,45.45,73516.09,0.0,0.98455,1e-05,2.28986]
[1780011587758,45.44,73515.94,0.0,0.98456,1e-05,2.28854]
[1780011592794,45.43,73511.31,0.0,0.98451,1e-05,2.29533]
[1780011597828,45.43,73511.01,0.0,0.98452,1e-05,2.29426]
[1780011602863,45.42,73506.26,0.0,0.98446,1e-05,2.30127]
[1780011607906,45.41,73503.76,0.0,0.98444,1e-05,2.30415]
[1780011610187,45.41,73498.53,0.0,0.98437,1e-05,2.31268]
[1780011614952,45.4,73492.34,0.0,0.98429,1e-05,2.32259]
[1780011617973,45.4,73486.38,0.0,0.98421,1e-05,2.33243]
[1780011620257,45.39,73482.93,0.0,0.98417,1e-05,2.33761]
[1780011626033,45.38,73479.62,0.0,0.98414,1e-05,2.34126]
[1780011632077,45.37,73478.02,0.0,0.98414,1e-05,2.34036]
[1780011638123,45.36,73478.12,0.0,0.98416,1e-05,2.33818]
[1780011643155,45.35,73476.09,0.0,0.98415,1e-05,2.33956]
[1780011645170,45.35,73468.15,0.0,0.98404,1e-05,2.35345]
[1780011651212,45.34,73468.53,0.0,0.98406,1e-05,2.35024]
[1780011655239,45.33,73462.87,0.0,0.98399,1e-05,2.35907]
[1780011660277,45.32,73458.35,0.0,0.98394,2e-05,2.36535]
[1780011663296,45.32,73454.91,0.0,0.9839,2e-05,2.37044]
[1780011669339,45.31,73449.76,0.0,0.98384,2e-05,2.37735]
[1780011675380,45.29,73451.5,0.0,0.98389,2e-05,2.37136]
[1780011680677,45.28,73456.97,0.0,0.98399,2e-05,2.35892]
[1780011685452,45.28,73463.36,0.0,0.9841,1e-05,2.34491]
[1780011690748,45.27,73466.27,0.0,0.98416,1e-05,2.33756]
[1780011696528,45.26,73473.71,0.0,0.9843,1e-05,2.31962]
[1780011697534,45.26,73477.21,0.0,0.98436,1e-05,2.31283]
[1780011703575,45.25,73476.84,0.0,0.98437,1e-05,2.31146]
[1780011709618,45.24,73476.33,0.0,0.98437,1e-05,2.31035]
[1780011718680,45.22,73476.39,0.0,0.9844,1e-05,2.3072]
[1780011723716,45.22,73476.84,0.0,0.98442,1e-05,2.30471]
[1780011728751,45.21,73476.54,0.0,0.98443,1e-05,2.30361]
[1780011734793,45.2,73476.93,0.0,0.98445,1e-05,2.30096]
[1780011739829,45.2,73477.72,0.0,0.98447,1e-05,2.29792]
[1780011746879,45.19,73481.03,0.0,0.98454,1e-05,2.2897]
[1780011751914,45.18,73484.36,0.0,0.98461,1e-05,2.28024]
[1780011756950,45.17,73484.68,0.0,0.98463,1e-05,2.27817]
[1780011762990,45.17,73485.38,0.0,0.98465,1e-05,2.27516]
[1780011768028,45.16,73483.66,0.0,0.98464,1e-05,2.27685]
[1780011773061,45.15,73483.68,0.0,0.98465,1e-05,2.27536]
[1780011778096,45.15,73483.93,0.0,0.98466,1e-05,2.27347]
[1780011783131,45.14,73485.5,0.0,0.9847,1e-05,2.26922]
[1780011788166,45.13,73484.86,0.0,0.9847,1e-05,2.269]
[1780011793203,45.13,73484.64,0.0,0.98471,1e-05,2.26777]
[1780011800251,45.12,73483.29,0.0,0.9847,1e-05,2.26833]
[1780011805287,45.11,73490.75,0.0,0.98482,1e-05,2.25353]
[1780011808308,45.11,73496.27,0.0,0.98491,1e-05,2.24291]
[1780011810321,45.11,73503.62,0.0,0.98502,1e-05,2.22931]
[1780011815357,45.11,73503.59,0.0,0.98503,1e-05,2.22656]
[1780011820393,45.1,73501.66,0.0,0.98501,1e-05,2.22904]
[1780011826441,45.1,73501.75,0.0,0.98502,1e-05,2.22769]
[1780011831478,45.09,73502.45,0.0,0.98504,1e-05,2.22547]
[1780011836514,45.09,73502.3,0.0,0.98505,1e-05,2.22479]
[1780011841549,45.08,73501.86,0.0,0.98505,1e-05,2.22464]
[1780011848598,45.08,73501.86,0.0,0.98506,1e-05,2.22334]
[1780011851877,45.08,73507.95,0.0,0.98515,1e-05,2.21192]
[1780011853634,45.07,73507.87,0.0,0.98515,1e-05,2.21172]
[1780011858672,45.07,73506.62,0.0,0.98514,1e-05,2.21314]
[1780011863708,45.07,73512.4,0.0,0.98523,1e-05,2.20204]
[1780011864715,45.07,73513.66,0.0,0.98525,1e-05,2.19966]
[1780011872022,45.06,73512.4,0.0,0.98525,1e-05,2.19909]
[1780011878813,45.06,73512.35,0.0,0.98525,1e-05,2.19823]
[1780011885862,45.05,73512.02,0.0,0.98526,1e-05,2.19789]
[1780011892173,45.05,73511.42,0.0,0.98526,1e-05,2.19816]
[1780011899957,45.05,73511.42,0.0,0.98526,1e-05,2.19712]
[1780011902243,45.04,73502.77,0.0,0.98514,1e-05,2.21224]
[1780011903989,45.04,73501.07,0.0,0.98512,1e-05,2.21499]
[1780011907010,45.04,73493.7,0.0,0.98502,1e-05,2.22768]
[1780011910034,45.04,73488.51,0.0,0.98495,1e-05,2.23644]
[1780011915069,45.03,73488.87,0.0,0.98496,1e-05,2.23481]
[1780011920102,45.03,73490.52,0.0,0.98499,1e-05,2.23087]
[1780011925139,45.03,73484.89,0.0,0.98492,1e-05,2.23999]
[1780011930174,45.02,73485.41,0.0,0.98494,1e-05,2.238]
[1780011932454,45.02,73492.56,0.0,0.98506,1e-05,2.22271]
[1780011938230,45.01,73492.65,0.0,0.98506,1e-05,2.22162]
[1780011943266,45.01,73493.28,0.0,0.98508,1e-05,2.21957]
[1780011948300,45.01,73492.73,0.0,0.98508,1e-05,2.22011]
[1780011954343,45.0,73493.09,0.0,0.98509,1e-05,2.21833]
[1780011960385,45.0,73493.04,0.0,0.9851,1e-05,2.21729]
[1780011966427,44.99,73491.56,0.0,0.98509,1e-05,2.21861]
[1780011971462,44.99,73490.68,0.0,0.98508,1e-05,2.21925]
[1780011976498,44.98,73490.32,0.0,0.98509,1e-05,2.21897]
[1780011981534,44.98,73482.18,0.0,0.98498,1e-05,2.23262]
[1780011986567,44.98,73479.94,0.0,0.98495,1e-05,2.23557]
[1780011993622,44.97,73481.16,0.0,0.98499,1e-05,2.23003]
[1780011998652,44.96,73482.6,0.0,0.98502,1e-05,2.22643]
[1780012003688,44.96,73483.96,0.0,0.98505,1e-05,2.22298]
[1780012008722,44.96,73489.12,0.0,0.98513,1e-05,2.21278]
[1780012013759,44.95,73489.96,0.0,0.98515,1e-05,2.21043]
[1780012018792,44.95,73490.86,0.0,0.98517,1e-05,2.20798]
[1780012023090,44.95,73485.26,0.0,0.98509,1e-05,2.21731]
[1780012028862,44.94,73485.56,0.0,0.98511,1e-05,2.21566]
[1780012031883,44.94,73479.65,0.0,0.98503,1e-05,2.22569]
[1780012035913,44.93,73476.46,0.0,0.98499,1e-05,2.23061]
[1780012041955,44.93,73474.64,0.0,0.98497,1e-05,2.23263]
[1780012045983,44.93,73469.54,0.0,0.98491,1e-05,2.24098]
[1780012052024,44.92,73469.72,0.0,0.98493,1e-05,2.23748]
[1780012057059,44.92,73467.92,0.0,0.98491,1e-05,2.23967]
[1780012059074,44.91,73457.23,0.0,0.98476,1e-05,2.25861]
[1780012060080,44.91,73455.97,0.0,0.98474,1e-05,2.26066]
[1780012067130,44.9,73454.24,0.0,0.98473,1e-05,2.26201]
[1780012072167,44.9,73457.59,0.0,0.98479,1e-05,2.25465]
[1780012077200,44.89,73459.28,0.0,0.98483,1e-05,2.25038]
[1780012082234,44.89,73459.64,0.0,0.98484,1e-05,2.24855]
[1780012087270,44.88,73456.15,0.0,0.9848,1e-05,2.25373]
[1780012092304,44.88,73456.71,0.0,0.98482,1e-05,2.25157]
[1780012095325,44.88,73449.79,0.0,0.98472,1e-05,2.26349]
[1780012100360,44.87,73447.53,0.0,0.9847,1e-05,2.26639]
[1780012103674,44.87,73438.89,0.0,0.98458,1e-05,2.28121]
[1780012109423,44.86,73441.99,0.0,0.98463,1e-05,2.27421]
[1780012114459,44.86,73441.85,0.0,0.98466,1e-05,2.27132]
[1780012116473,44.85,73446.95,0.0,0.98473,1e-05,2.26151]
[1780012120502,44.85,73451.41,0.0,0.98481,1e-05,2.25249]
[1780012125534,44.85,73452.06,0.0,0.98482,1e-05,2.25026]
[1780012131577,44.84,73452.85,0.0,0.98485,1e-05,2.24739]
[1780012136612,44.83,73454.73,0.0,0.98488,1e-05,2.24297]
[1780012141647,44.83,73454.77,0.0,0.98489,1e-05,2.24193]
[1780012146682,44.83,73455.36,0.0,0.98491,1e-05,2.2399]
[1780012151718,44.82,73455.4,0.0,0.98491,1e-05,2.23888]
[1780012156755,44.82,73455.28,0.0,0.98492,1e-05,2.23816]
[1780012161788,44.81,73455.17,0.0,0.98492,1e-05,2.23743]
[1780012170851,44.81,73454.49,0.0,0.98493,1e-05,2.237]
[1780012176891,44.8,73453.88,0.0,0.98494,1e-05,2.23514]
[1780012182934,44.8,73452.78,0.0,0.98493,1e-05,2.23605]
[1780012187969,44.79,73452.94,0.0,0.98494,1e-05,2.23486]
[1780012194311,44.79,73452.93,0.0,0.98495,1e-05,2.23382]
[1780012200079,44.78,73452.56,0.0,0.98495,1e-05,2.23344]
[1780012205091,44.78,73451.51,0.0,0.98494,1e-05,2.23447]
[1780012210126,44.78,73450.5,0.0,0.98494,1e-05,2.23541]
[1780012215162,44.77,73449.53,0.0,0.98493,1e-05,2.23629]
[1780012220196,44.77,73450.27,0.0,0.98495,1e-05,2.23408]
[1780012226239,44.76,73449.66,0.0,0.98495,1e-05,2.23416]
[1780012231274,44.76,73450.38,0.0,0.98498,1e-05,2.23014]
[1780012240338,44.75,73449.98,0.0,0.98498,1e-05,2.22938]
[1780012247385,44.75,73449.85,0.0,0.98499,1e-05,2.22848]
[1780012254737,44.74,73450.02,0.0,0.985,1e-05,2.2269]
[1780012261485,44.74,73450.97,0.0,0.98502,1e-05,2.22425]
[1780012266520,44.74,73450.01,0.0,0.98501,1e-05,2.22522]
[1780012271556,44.73,73449.37,0.0,0.98501,1e-05,2.2256]
[1780012277597,44.73,73450.02,0.0,0.98503,1e-05,2.22351]
[1780012282634,44.73,73449.77,0.0,0.98503,1e-05,2.22321]
[1780012287667,44.72,73452.09,0.0,0.98507,1e-05,2.21817]
[1780012291706,44.72,73466.24,0.0,0.98529,1e-05,2.19054]
[1780012292714,44.72,73467.79,0.0,0.98531,1e-05,2.18768]
[1780012296744,44.72,73477.87,0.0,0.98545,1e-05,2.16937]
[1780012301778,44.72,73478.8,0.0,0.98547,1e-05,2.16746]
[1780012303794,44.72,73465.36,0.0,0.98528,1e-05,2.19119]
[1780012308828,44.71,73466.01,0.0,0.98529,1e-05,2.18955]
[1780012313862,44.71,73468.87,0.0,0.98534,1e-05,2.18399]
[1780012318897,44.71,73469.8,0.0,0.98535,1e-05,2.18191]
[1780012323933,44.71,73466.68,0.0,0.98531,1e-05,2.18709]
[1780012325946,44.71,73466.68,0.0,0.98531,1e-05,2.18691]
[1780012330982,44.71,73465.05,0.0,0.9853,1e-05,2.18937]
[1780012336027,44.7,73463.59,0.0,0.98528,1e-05,2.19152]
[1780012341058,44.7,73462.0,0.0,0.98526,1e-05,2.19389]
[1780012346093,44.7,73463.54,0.0,0.98528,1e-05,2.19068]
[1780012351128,44.7,73464.29,0.0,0.98531,1e-05,2.18704]
[1780012356163,44.7,73462.97,0.0,0.9853,1e-05,2.18897]
[1780012361197,44.69,73460.42,0.0,0.98526,1e-05,2.19308]
[1780012366238,44.69,73460.07,0.0,0.98526,1e-05,2.19324]
[1780012372278,44.69,73459.65,0.0,0.98526,1e-05,2.19346]
[1780012377313,44.69,73459.38,0.0,0.98526,1e-05,2.19349]
[1780012382349,44.69,73455.2,0.0,0.9852,1e-05,2.20051]
[1780012388390,44.68,73456.73,0.0,0.98523,1e-05,2.19717]
[1780012394435,44.68,73456.78,0.0,0.98524,1e-05,2.19649]
[1780012399470,44.68,73456.88,0.0,0.98524,1e-05,2.19582]
[1780012404507,44.68,73457.05,0.0,0.98525,1e-05,2.19503]
[1780012409540,44.67,73459.43,0.0,0.98528,1e-05,2.19028]
[1780012414575,44.67,73458.21,0.0,0.98528,1e-05,2.19017]
[1780012420617,44.67,73458.29,0.0,0.98529,1e-05,2.18949]
[1780012425941,44.67,73459.33,0.0,0.98531,1e-05,2.18709]
[1780012432704,44.67,73460.55,0.0,0.98533,1e-05,2.18442]
[1780012439755,44.66,73462.89,0.0,0.98536,1e-05,2.17974]
[1780012446093,44.66,73463.08,0.0,0.98537,1e-05,2.17891]
[1780012451843,44.66,73463.21,0.0,0.98538,1e-05,2.17834]
[1780012458893,44.66,73463.96,0.0,0.98539,1e-05,2.17655]
[1780012464933,44.66,73463.92,0.0,0.98539,1e-05,2.17617]
[1780012469969,44.65,73464.09,0.0,0.9854,1e-05,2.17556]
[1780012477020,44.65,73464.35,0.0,0.98542,1e-05,2.17287]
[1780012483061,44.65,73464.16,0.0,0.98542,1e-05,2.17287]
[1780012488098,44.65,73464.51,0.0,0.98542,1e-05,2.17197]
[1780012493132,44.65,73464.81,0.0,0.98543,1e-05,2.17117]
[1780012497163,44.65,73475.42,0.0,0.98558,1e-05,2.1522]
[1780012498174,44.65,73478.75,0.0,0.98563,1e-05,2.14631]
[1780012503206,44.65,73480.18,0.0,0.98565,1e-05,2.14377]
[1780012509248,44.65,73480.77,0.0,0.98565,1e-05,2.1427]
[1780012516587,44.65,73481.09,0.0,0.98566,1e-05,2.1421]
[1780012520329,44.65,73486.84,0.0,0.98574,1e-05,2.13199]
[1780012522344,44.65,73490.66,0.0,0.98579,1e-05,2.12534]
[1780012524361,44.65,73496.55,0.0,0.98587,1e-05,2.11512]
[1780012529390,44.65,73496.43,0.0,0.98587,1e-05,2.11547]
[1780012535434,44.65,73498.98,0.0,0.98591,1e-05,2.10947]
[1780012540470,44.65,73499.55,0.0,0.98592,1e-05,2.10869]
[1780012542481,44.65,73507.78,0.0,0.98603,1e-05,2.09454]
[1780012543489,44.65,73511.76,0.0,0.98609,1e-05,2.08775]
[1780012545503,44.65,73516.64,0.0,0.98615,1e-05,2.07953]
[1780012548528,44.65,73521.93,0.0,0.98622,1e-05,2.07075]
[1780012550538,44.65,73527.04,0.0,0.98629,1e-05,2.06224]
[1780012555573,44.66,73524.06,0.0,0.98624,1e-05,2.06787]
[1780012560608,44.66,73520.87,0.0,0.98619,1e-05,2.07384]
[1780012565643,44.66,73518.24,0.0,0.98616,1e-05,2.07879]
[1780012571685,44.66,73517.73,0.0,0.98614,1e-05,2.08019]
[1780012577007,44.66,73524.64,0.0,0.98623,1e-05,2.06883]
[1780012578737,44.67,73524.68,0.0,0.98623,1e-05,2.06897]
[1780012583771,44.67,73522.91,0.0,0.9862,1e-05,2.07257]
[1780012588805,44.67,73521.18,0.0,0.98618,1e-05,2.07607]
[1780012593840,44.67,73520.29,0.0,0.98617,1e-05,2.07636]
[1780012598878,44.68,73517.71,0.0,0.98613,1e-05,2.08132]
[1780012603914,44.68,73515.23,0.0,0.9861,1e-05,2.08608]
[1780012608948,44.68,73515.34,0.0,0.98609,1e-05,2.08634]
[1780012613985,44.68,73515.34,0.0,0.98609,1e-05,2.08676]
[1780012619019,44.68,73515.6,0.0,0.98609,1e-05,2.08671]
[1780012624057,44.69,73516.38,0.0,0.98608,1e-05,2.08777]
[1780012631107,44.71,73519.28,0.0,0.98609,1e-05,2.08669]
[1780012637148,44.73,73520.25,0.0,0.98608,1e-05,2.08837]
[1780012642183,44.74,73521.16,0.0,0.98607,1e-05,2.08958]
[1780012648225,44.75,73522.53,0.0,0.98606,1e-05,2.09055]
[1780012653265,44.77,73522.39,0.0,0.98605,1e-05,2.09174]
[1780012656285,44.77,73531.02,0.0,0.98616,1e-05,2.0786]
[1780012658298,44.78,73535.32,0.0,0.9862,1e-05,2.07239]
[1780012663333,44.79,73540.38,0.0,0.98625,1e-05,2.06667]
[1780012668368,44.81,73542.19,0.0,0.98625,1e-05,2.06649]
[1780012674410,44.81,73543.08,0.0,0.98625,1e-05,2.06607]
[1780012679447,44.81,73547.72,0.0,0.98631,1e-05,2.05874]
[1780012684482,44.82,73545.55,0.0,0.98628,1e-05,2.06297]
[1780012690523,44.82,73545.41,0.0,0.98627,1e-05,2.06384]
[1780012695560,44.82,73545.21,0.0,0.98627,1e-05,2.0647]
[1780012700595,44.82,73543.18,0.0,0.98623,1e-05,2.06865]
[1780012707924,44.83,73541.49,0.0,0.98621,1e-05,2.07222]
[1780012713688,44.83,73548.88,0.0,0.98631,1e-05,2.05846]
[1780012714695,44.83,73549.02,0.0,0.98631,1e-05,2.05835]
[1780012719730,44.83,73546.88,0.0,0.98628,1e-05,2.06259]
[1780012724765,44.83,73545.76,0.0,0.98626,1e-05,2.06506]
[1780012730807,44.84,73546.51,0.0,0.98627,1e-05,2.06443]
[1780012735842,44.84,73548.14,0.0,0.98628,1e-05,2.06221]
[1780012740877,44.84,73548.85,0.0,0.98629,1e-05,2.06156]
[1780012745912,44.85,73548.03,0.0,0.98627,1e-05,2.06351]
[1780012751954,44.85,73546.88,0.0,0.98625,1e-05,2.06614]
[1780012756995,44.85,73541.05,0.0,0.98617,1e-05,2.07663]
[1780012762034,44.85,73540.01,0.0,0.98615,1e-05,2.0789]
[1780012765054,44.85,73533.21,0.0,0.98606,1e-05,2.09081]
[1780012770089,44.86,73533.76,0.0,0.98606,1e-05,2.09026]
[1780012775124,44.86,73535.08,0.0,0.98609,1e-05,2.0866]
[1780012781165,44.86,73534.83,0.0,0.98608,1e-05,2.08747]
[1780012786201,44.86,73533.82,0.0,0.98607,1e-05,2.08954]
[1780012788489,44.86,73526.69,0.0,0.98597,1e-05,2.10196]
[1780012794267,44.86,73527.88,0.0,0.98598,1e-05,2.10017]
[1780012799303,44.86,73525.79,0.0,0.98595,1e-05,2.10396]
[1780012801327,44.86,73525.41,0.0,0.98595,1e-05,2.10465]
[1780012804340,44.87,73526.01,0.0,0.98595,1e-05,2.10377]
[1780012806462,44.87,73542.57,0.0,0.98618,1e-05,2.07543]
[1780012807370,44.87,73563.79,0.0,0.98646,1e-05,2.03952]
[1780012808376,44.87,73571.94,0.0,0.98656,1e-05,2.02624]
[1780012813415,44.87,73568.42,0.0,0.98651,1e-05,2.03295]
[1780012818449,44.87,73567.23,0.0,0.98649,1e-05,2.03576]
[1780012822481,44.88,73574.94,0.0,0.98658,1e-05,2.02355]
[1780012827513,44.88,73576.97,0.0,0.9866,1e-05,2.02109]
[1780012832547,44.89,73575.4,0.0,0.98659,1e-05,2.02285]
[1780012837586,44.89,73576.92,0.0,0.9866,1e-05,2.02122]
[1780012841609,44.89,73584.83,0.0,0.9867,1e-05,2.00881]
[1780012843623,44.9,73591.49,0.0,0.98678,1e-05,1.99819]
[1780012845637,44.9,73598.57,0.0,0.98687,1e-05,1.98696]
[1780012849666,44.9,73599.35,0.0,0.98687,1e-05,1.98662]
[1780012852686,44.91,73604.74,0.0,0.98693,1e-05,1.9785]
[1780012857722,44.91,73606.43,0.0,0.98694,1e-05,1.97701]
[1780012862758,44.92,73601.26,0.0,0.98687,1e-05,1.98677]
[1780012865784,44.92,73621.61,0.0,0.98712,1e-05,1.95427]
[1780012866792,44.92,73644.8,0.0,0.98741,1e-05,1.91724]
[1780012867801,44.92,73632.08,0.0,0.98725,1e-05,1.938]
[1780012869066,44.93,73633.92,0.0,0.98727,1e-05,1.93536]
[1780012871826,44.93,73641.55,0.0,0.98735,1e-05,1.9241]
[1780012876859,44.94,73638.22,0.0,0.9873,1e-05,1.93114]
[1780012881895,44.95,73636.85,0.0,0.98727,1e-05,1.93501]
[1780012882901,44.95,73641.95,0.0,0.98733,1e-05,1.92716]
[1780012884915,44.95,73643.45,0.0,0.98735,1e-05,1.92545]
[1780012889950,44.96,73641.05,0.0,0.9873,1e-05,1.93101]
[1780012894986,44.97,73638.65,0.0,0.98727,1e-05,1.93485]
[1780012899289,44.97,73627.25,0.0,0.98712,1e-05,1.95487]
[1780012902042,44.98,73623.32,0.0,0.98706,1e-05,1.96184]
[1780012907077,44.98,73620.07,0.0,0.98701,1e-05,1.96856]
[1780012912113,44.99,73619.54,0.0,0.98699,1e-05,1.97079]
[1780012914129,44.99,73607.14,0.0,0.98683,1e-05,1.99162]
[1780012915134,44.99,73604.1,0.0,0.98679,1e-05,1.99686]
[1780012918155,45.0,73601.86,0.0,0.98676,1e-05,2.00121]
[1780012923190,45.0,73601.33,0.0,0.98674,1e-05,2.00316]
[1780012928226,45.01,73603.11,0.0,0.98676,1e-05,2.00127]
[1780012933268,45.01,73601.39,0.0,0.98673,1e-05,2.00514]
[1780012934268,45.01,73593.64,0.0,0.98662,1e-05,2.01818]
[1780012935279,45.01,73593.63,0.0,0.98662,1e-05,2.01837]
[1780012938295,45.02,73586.13,0.0,0.98652,1e-05,2.03151]
[1780012941321,45.02,73576.94,0.0,0.9864,1e-05,2.0473]
[1780012946358,45.02,73572.15,0.0,0.98633,1e-05,2.05591]
[1780012951389,45.02,73570.75,0.0,0.98632,1e-05,2.05701]
[1780012956485,45.03,73571.32,0.0,0.98632,1e-05,2.0565]
[1780012961504,45.03,73573.24,0.0,0.98634,1e-05,2.05382]
[1780012966539,45.03,73564.92,0.0,0.98623,1e-05,2.06842]
[1780012967547,45.03,73565.14,0.0,0.98623,1e-05,2.06813]
[1780012971577,45.03,73557.65,0.0,0.98613,1e-05,2.08117]
[1780012976611,45.03,73554.05,0.0,0.98608,1e-05,2.08763]
[1780012981645,45.04,73553.98,0.0,0.98608,1e-05,2.08808]
[1780012986683,45.04,73555.27,0.0,0.98609,1e-05,2.08622]
[1780012987690,45.04,73561.43,0.0,0.98617,1e-05,2.07581]
[1780012988695,45.04,73569.91,0.0,0.98628,1e-05,2.06153]
[1780012989701,45.04,73572.42,0.0,0.98632,1e-05,2.05741]
[1780012991715,45.04,73579.1,0.0,0.9864,1e-05,2.04641]
[1780012996752,45.04,73574.82,0.0,0.98634,1e-05,2.05429]
[1780013001786,45.04,73566.36,0.0,0.98622,1e-05,2.06918]
[1780013002792,45.05,73559.52,0.0,0.98613,1e-05,2.0809]
[1780013003799,45.05,73553.75,0.0,0.98605,1e-05,2.09083]
[1780013004805,45.05,73553.71,0.0,0.98605,1e-05,2.09097]
[1780013005813,45.05,73553.9,0.0,0.98605,1e-05,2.09071]
[1780013010848,45.05,73553.16,0.0,0.98604,1e-05,2.09234]
[1780013015883,45.05,73550.91,0.0,0.98602,1e-05,2.09468]
[1780013020150,45.05,73541.19,0.0,0.98589,1e-05,2.1116]
[1780013021929,45.05,73541.57,0.0,0.98589,1e-05,2.11104]
[1780013026961,45.05,73544.39,0.0,0.98593,1e-05,2.10642]
[1780013031996,45.05,73546.78,0.0,0.98596,1e-05,2.10261]
[1780013037031,45.05,73545.95,0.0,0.98595,1e-05,2.10431]
[1780013039047,45.05,73539.2,0.0,0.98585,1e-05,2.11602]
[1780013040292,45.06,73534.55,0.0,0.98579,1e-05,2.12408]
[1780013045089,45.06,73540.54,0.0,0.98587,1e-05,2.11381]
[1780013047103,45.06,73550.47,0.0,0.986,1e-05,2.09682]
[1780013048109,45.06,73551.65,0.0,0.98602,1e-05,2.09486]
[1780013050361,45.06,73565.66,0.0,0.98621,1e-05,2.07113]
[1780013051131,45.06,73565.66,0.0,0.98621,1e-05,2.07121]
[1780013055160,45.06,73557.57,0.0,0.98609,1e-05,2.08533]
[1780013060431,45.06,73558.35,0.0,0.9861,1e-05,2.08437]
[1780013066235,45.06,73553.38,0.0,0.98603,1e-05,2.09326]
[1780013071271,45.06,73555.59,0.0,0.98607,1e-05,2.088]
[1780013074292,45.06,73562.12,0.0,0.98616,1e-05,2.07707]
[1780013075299,45.06,73567.98,0.0,0.98623,1e-05,2.06722]
[1780013076307,45.07,73568.78,0.0,0.98624,1e-05,2.06597]
[1780013081340,45.07,73570.5,0.0,0.98626,1e-05,2.06358]
[1780013086374,45.07,73570.82,0.0,0.98626,1e-05,2.06357]
[1780013091411,45.07,73573.35,0.0,0.98629,1e-05,2.06033]
[1780013096445,45.08,73573.89,0.0,0.98629,1e-05,2.05998]
[1780013101485,45.08,73570.78,0.0,0.98625,1e-05,2.06586]
[1780013102489,45.08,73562.8,0.0,0.98614,1e-05,2.07938]
[1780013103496,45.08,73559.46,0.0,0.98609,1e-05,2.08514]
[1780013108534,45.08,73560.23,0.0,0.9861,1e-05,2.08419]
[1780013112560,45.08,73565.69,0.0,0.98617,1e-05,2.07519]
[1780013117600,45.09,73562.97,0.0,0.98613,1e-05,2.08031]
[1780013122631,45.09,73562.61,0.0,0.98613,1e-05,2.08125]
[1780013125677,45.09,73580.37,0.0,0.98636,1e-05,2.05139]
[1780013126670,45.09,73580.36,0.0,0.98636,1e-05,2.05177]
[1780013131706,45.09,73583.22,0.0,0.9864,1e-05,2.04586]
[1780013133719,45.09,73592.85,0.0,0.98652,1e-05,2.03006]
[1780013138755,45.1,73590.09,0.0,0.98648,1e-05,2.03527]
[1780013143790,45.1,73588.8,0.0,0.98646,1e-05,2.03833]
[1780013148830,45.1,73586.75,0.0,0.98643,1e-05,2.04235]
[1780013153871,45.11,73583.51,0.0,0.98638,1e-05,2.0485]
[1780013158901,45.11,73584.22,0.0,0.98638,1e-05,2.04798]
[1780013162936,45.11,73578.36,0.0,0.9863,1e-05,2.05834]
[1780013164948,45.11,73573.55,0.0,0.98624,1e-05,2.06677]
[1780013165957,45.11,73564.07,0.0,0.98611,1e-05,2.08284]
[1780013166961,45.11,73562.88,0.0,0.98609,1e-05,2.085]
[1780013171997,45.12,73560.78,0.0,0.98606,1e-05,2.08883]
[1780013177038,45.12,73559.61,0.0,0.98605,1e-05,2.09112]
[1780013183076,45.12,73561.24,0.0,0.98606,1e-05,2.08875]
[1780013186096,45.12,73566.72,0.0,0.98614,1e-05,2.07961]
[1780013190128,45.12,73580.43,0.0,0.98632,1e-05,2.05675]
[1780013192140,45.12,73588.32,0.0,0.98643,1e-05,2.04198]
[1780013193146,45.12,73594.3,0.0,0.98651,1e-05,2.03213]
[1780013194159,45.12,73588.8,0.0,0.98643,1e-05,2.04131]
[1780013195162,45.12,73589.16,0.0,0.98644,1e-05,2.04087]
[1780013200195,45.13,73592.08,0.0,0.98647,1e-05,2.03685]
[1780013205230,45.13,73588.9,0.0,0.98642,1e-05,2.04285]
[1780013210269,45.13,73584.84,0.0,0.98636,1e-05,2.05026]
[1780013215300,45.14,73584.47,0.0,0.98636,1e-05,2.05145]
[1780013219332,45.14,73579.47,0.0,0.98629,1e-05,2.06029]
[1780013224366,45.14,73578.46,0.0,0.98627,1e-05,2.06247]
[1780013226377,45.14,73571.13,0.0,0.98617,1e-05,2.07504]
[1780013230407,45.14,73558.92,0.0,0.986,1e-05,2.09609]
[1780013231662,45.14,73552.42,0.0,0.98592,1e-05,2.10725]
[1780013233428,45.14,73550.97,0.0,0.9859,1e-05,2.10977]
[1780013238469,45.14,73553.51,0.0,0.98593,1e-05,2.10546]
[1780013243496,45.14,73552.44,0.0,0.98592,1e-05,2.10735]
[1780013248534,45.14,73552.9,0.0,0.98592,1e-05,2.10658]
[1780013250549,45.14,73546.27,0.0,0.98583,1e-05,2.11798]
[1780013251800,45.14,73535.7,0.0,0.9857,1e-05,2.13441]
[1780013252560,45.14,73535.7,0.0,0.9857,1e-05,2.13438]
[1780013257595,45.14,73535.08,0.0,0.98569,1e-05,2.13526]
[1780013262630,45.14,73537.54,0.0,0.98573,1e-05,2.13085]
[1780013264648,45.14,73546.8,0.0,0.98585,1e-05,2.11484]
[1780013265653,45.14,73549.53,0.0,0.98589,1e-05,2.11016]
[1780013270687,45.14,73553.89,0.0,0.98595,1e-05,2.10276]
[1780013275721,45.14,73558.89,0.0,0.98602,1e-05,2.09441]
[1780013280757,45.14,73559.21,0.0,0.98602,1e-05,2.09411]
[1780013285791,45.15,73562.0,0.0,0.98605,1e-05,2.08965]
[1780013292082,45.15,73563.59,0.0,0.98607,1e-05,2.08734]
[1780013296868,45.15,73564.52,0.0,0.98608,1e-05,2.08611]
[1780013298882,45.15,73561.54,0.0,0.98604,1e-05,2.09133]
[1780013303918,45.15,73561.74,0.0,0.98604,1e-05,2.09134]
[1780013308953,45.15,73565.78,0.0,0.98609,1e-05,2.08482]
[1780013310966,45.15,73568.45,0.0,0.98613,1e-05,2.08046]
[1780013313991,45.15,73578.01,0.0,0.98626,1e-05,2.06278]
[1780013319023,45.16,73578.76,0.0,0.98627,1e-05,2.0621]
[1780013325070,45.16,73573.61,0.0,0.98619,1e-05,2.07144]
[1780013330102,45.16,73569.57,0.0,0.98614,1e-05,2.07877]
[1780013335138,45.16,73570.33,0.0,0.98614,1e-05,2.07795]
[1780013340170,45.17,73570.02,0.0,0.98613,1e-05,2.07895]
[1780013345205,45.17,73574.62,0.0,0.98619,1e-05,2.07164]
[1780013350240,45.17,73575.93,0.0,0.98621,1e-05,2.06995]
[1780013355277,45.17,73576.43,0.0,0.98621,1e-05,2.06972]
[1780013360311,45.18,73573.85,0.0,0.98617,1e-05,2.07457]
[1780013365346,45.18,73574.59,0.0,0.98618,1e-05,2.07376]
[1780013372650,45.18,73575.35,0.0,0.98619,1e-05,2.07132]
[1780013378439,45.18,73580.42,0.0,0.98626,1e-05,2.06334]
[1780013383484,45.19,73581.77,0.0,0.98627,1e-05,2.06159]
[1780013384490,45.19,73589.91,0.0,0.98638,1e-05,2.04802]
[1780013385497,45.19,73590.73,0.0,0.98639,1e-05,2.04677]
[1780013390532,45.19,73591.56,0.0,0.98639,1e-05,2.04603]
[1780013395568,45.19,73591.34,0.0,0.98638,1e-05,2.04704]
[1780013400608,45.2,73602.14,0.0,0.98652,1e-05,2.02966]
[1780013401615,45.2,73603.86,0.0,0.98654,1e-05,2.02696]
[1780013405641,45.2,73611.95,0.0,0.98664,1e-05,2.01422]
[1780013406651,45.2,73619.03,0.0,0.98673,1e-05,2.00272]
[1780013408668,45.2,73661.38,0.0,0.98726,1e-05,1.93443]
[1780013409679,45.22,73663.58,0.0,0.98726,1e-05,1.93402]
[1780013411689,45.23,73657.77,0.0,0.98717,1e-05,1.94672]
[1780013416722,45.24,73659.36,0.0,0.98717,1e-05,1.94589]
[1780013421755,45.25,73660.12,0.0,0.98717,1e-05,1.94614]
[1780013426789,45.26,73660.59,0.0,0.98717,1e-05,1.94685]
[1780013431825,45.26,73659.0,0.0,0.98715,1e-05,1.94912]
[1780013435855,45.27,73670.77,0.0,0.98728,1e-05,1.93145]
[1780013436864,45.27,73679.47,0.0,0.98739,1e-05,1.91795]
[1780013438877,45.27,73685.38,0.0,0.98745,1e-05,1.9093]
[1780013443912,45.28,73686.64,0.0,0.98746,1e-05,1.90908]
[1780013446932,45.29,73680.31,0.0,0.98737,1e-05,1.92014]
[1780013451968,45.29,73679.87,0.0,0.98735,1e-05,1.92252]
[1780013453245,45.3,73684.93,0.0,0.98741,1e-05,1.91483]
[1780013453982,45.3,73689.35,0.0,0.98746,1e-05,1.90818]
[1780013455996,45.3,73691.08,0.0,0.98748,1e-05,1.90617]
[1780013461031,45.31,73687.54,0.0,0.98742,1e-05,1.91352]
[1780013466069,45.32,73689.85,0.0,0.98744,1e-05,1.91158]
[1780013469091,45.32,73683.42,0.0,0.98735,1e-05,1.92276]
[1780013470096,45.32,73673.82,0.0,0.98723,1e-05,1.93834]
[1780013473386,45.33,73662.92,0.0,0.98709,1e-05,1.95667]
[1780013474125,45.33,73662.92,0.0,0.98709,1e-05,1.95693]
[1780013479161,45.34,73660.65,0.0,0.98705,1e-05,1.96184]
[1780013484194,45.34,73659.17,0.0,0.98702,1e-05,1.96546]
[1780013488223,45.35,73654.79,0.0,0.98696,1e-05,1.97347]
[1780013492250,45.35,73648.99,0.0,0.98689,1e-05,1.98201]
[1780013497285,45.35,73646.27,0.0,0.98685,1e-05,1.98748]
[1780013500308,45.36,73637.68,0.0,0.98673,1e-05,2.00211]
[1780013505345,45.36,73634.92,0.0,0.98669,1e-05,2.00756]
[1780013510377,45.37,73634.63,0.0,0.98668,1e-05,2.00896]
[1780013515412,45.37,73639.43,0.0,0.98674,1e-05,2.00203]
[1780013520447,45.37,73636.36,0.0,0.98669,1e-05,2.00805]
[1780013525492,45.38,73636.51,0.0,0.98668,1e-05,2.00874]
[1780013528512,45.38,73639.93,0.0,0.98672,1e-05,2.00372]
[1780013532543,45.39,73634.19,0.0,0.98664,1e-05,2.01392]
[1780013537580,45.39,73633.56,0.0,0.98663,1e-05,2.01586]
[1780013542621,45.39,73637.26,0.0,0.98667,1e-05,2.01067]
[1780013547650,45.4,73634.26,0.0,0.98662,1e-05,2.01654]
[1780013552686,45.4,73633.58,0.0,0.98662,1e-05,2.01679]
[1780013559736,45.41,73633.05,0.0,0.9866,1e-05,2.01908]
[1780013564772,45.41,73628.79,0.0,0.98654,1e-05,2.02681]
[1780013569805,45.42,73629.74,0.0,0.98654,1e-05,2.02669]
[1780013575848,45.42,73630.66,0.0,0.98655,1e-05,2.02616]
[1780013580882,45.43,73628.74,0.0,0.98651,1e-05,2.03014]
[1780013585917,45.43,73631.05,0.0,0.98654,1e-05,2.02714]
[1780013590952,45.44,73631.05,0.0,0.98653,1e-05,2.02795]
[1780013596996,45.44,73631.3,0.0,0.98653,1e-05,2.0285]
[1780013602031,45.44,73632.21,0.0,0.98653,1e-05,2.0278]
[1780013607067,45.45,73632.96,0.0,0.98654,1e-05,2.02737]
[1780013609080,45.45,73627.62,0.0,0.98647,1e-05,2.03651]
[1780013614423,45.45,73627.61,0.0,0.98647,1e-05,2.03547]
[1780013619149,45.46,73632.74,0.0,0.98653,1e-05,2.02772]
[1780013624493,45.46,73630.69,0.0,0.9865,1e-05,2.03187]
[1780013630225,45.46,73630.65,0.0,0.98649,1e-05,2.03283]
[1780013635261,45.47,73626.94,0.0,0.98644,1e-05,2.03969]
[1780013640297,45.47,73627.14,0.0,0.98644,1e-05,2.04003]
[1780013645331,45.47,73629.44,0.0,0.98646,1e-05,2.03689]
[1780013650367,45.48,73629.98,0.0,0.98646,1e-05,2.03668]
[1780013655402,45.48,73633.24,0.0,0.9865,1e-05,2.03199]
[1780013658422,45.48,73638.85,0.0,0.98656,1e-05,2.02365]
[1780013660437,45.48,73647.09,0.0,0.98667,1e-05,2.01045]
[1780013662451,45.49,73652.79,0.0,0.98674,1e-05,2.0015]
[1780013667485,45.49,73650.21,0.0,0.9867,1e-05,2.00665]
[1780013672520,45.5,73646.27,0.0,0.98665,1e-05,2.01221]
[1780013677559,45.5,73645.75,0.0,0.98664,1e-05,2.01391]
[1780013683599,45.5,73645.27,0.0,0.98662,1e-05,2.01569]
[1780013688633,45.51,73646.04,0.0,0.98663,1e-05,2.01525]
[1780013694676,45.51,73646.02,0.0,0.98662,1e-05,2.01626]
[1780013699711,45.52,73643.75,0.0,0.98659,1e-05,2.02078]
[1780013702744,45.52,73632.91,0.0,0.98644,1e-05,2.03914]
[1780013703751,45.52,73625.84,0.0,0.98635,1e-05,2.05101]
[1780013705099,45.52,73618.07,0.0,0.98625,1e-05,2.06419]
[1780013706771,45.52,73613.24,0.0,0.98618,1e-05,2.07237]
[1780013711820,45.52,73613.98,0.0,0.98619,1e-05,2.07145]
[1780013716850,45.52,73611.69,0.0,0.98616,1e-05,2.0756]
[1780013720878,45.52,73608.55,0.0,0.98611,1e-05,2.08107]
[1780013725918,45.52,73604.37,0.0,0.98606,1e-05,2.0883]
[1780013727930,45.52,73602.11,0.0,0.98603,1e-05,2.09215]
[1780013732963,45.52,73597.48,0.0,0.98597,1e-05,2.09822]
[1780013738000,45.52,73597.76,0.0,0.98598,1e-05,2.09774]
[1780013739010,45.52,73591.53,0.0,0.98589,1e-05,2.10833]
[1780013740016,45.52,73586.35,0.0,0.98583,1e-05,2.11715]
[1780013742028,45.52,73585.33,0.0,0.98581,1e-05,2.11884]
[1780013747063,45.52,73594.57,0.0,0.98594,1e-05,2.10295]
[1780013748070,45.52,73595.33,0.0,0.98595,1e-05,2.10166]
[1780013753105,45.52,73600.95,0.0,0.98602,1e-05,2.09218]
[1780013758140,45.52,73604.78,0.0,0.98607,1e-05,2.08579]
[1780013763178,45.52,73614.09,0.0,0.9862,1e-05,2.07023]
[1780013764184,45.52,73620.3,0.0,0.98628,1e-05,2.05987]
[1780013765524,45.53,73623.58,0.0,0.98632,1e-05,2.05451]
[1780013768221,45.53,73629.2,0.0,0.98639,1e-05,2.04528]
[1780013769219,45.53,73638.55,0.0,0.98651,1e-05,2.02987]
[1780013770228,45.53,73640.86,0.0,0.98654,1e-05,2.02617]
[1780013771234,45.53,73650.39,0.0,0.98666,1e-05,2.01062]
[1780013772246,45.53,73659.62,0.0,0.98678,1e-05,1.99568]
[1780013773248,45.53,73660.58,0.0,0.98679,1e-05,1.99428]
[1780013778282,45.53,73657.21,0.0,0.98674,1e-05,2.00062]
[1780013783318,45.54,73651.67,0.0,0.98666,1e-05,2.01062]
[1780013788352,45.54,73650.77,0.0,0.98665,1e-05,2.01283]
[1780013793387,45.54,73651.25,0.0,0.98666,1e-05,2.01104]
[1780013798422,45.55,73665.55,0.0,0.98683,1e-05,1.98849]
[1780013799429,45.55,73676.0,0.0,0.98696,1e-05,1.9718]
[1780013801443,45.55,73680.87,0.0,0.98702,1e-05,1.96442]
[1780013804464,45.55,73674.35,0.0,0.98693,1e-05,1.97559]
[1780013809499,45.56,73674.25,0.0,0.98692,1e-05,1.97681]
[1780013814534,45.56,73673.67,0.0,0.98691,1e-05,1.9788]
[1780013819569,45.57,73672.99,0.0,0.98689,1e-05,1.98095]
[1780013820576,45.57,73681.98,0.0,0.987,1e-05,1.96668]
[1780013825612,45.58,73685.98,0.0,0.98704,1e-05,1.96147]
[1780013830645,45.58,73683.09,0.0,0.987,1e-05,1.96731]
[1780013835686,45.59,73680.43,0.0,0.98696,1e-05,1.97278]
[1780013840717,45.59,73676.4,0.0,0.9869,1e-05,1.98042]
[1780013844746,45.6,73681.95,0.0,0.98696,1e-05,1.97236]
[1780013846768,45.6,73685.12,0.0,0.987,1e-05,1.96774]
[1780013847772,45.6,73700.64,0.0,0.98719,1e-05,1.94316]
[1780013848777,45.6,73700.96,0.0,0.98719,1e-05,1.94293]
[1780013853814,45.61,73701.54,0.0,0.9872,1e-05,1.94171]
[1780013856836,45.61,73710.94,0.0,0.9873,1e-05,1.92764]
[1780013858852,45.62,73713.3,0.0,0.98733,1e-05,1.92451]
[1780013863888,45.62,73717.3,0.0,0.98737,1e-05,1.91973]
[1780013868922,45.64,73719.65,0.0,0.98736,1e-05,1.92035]
[1780013869935,45.66,73725.47,0.0,0.98741,1e-05,1.91429]
[1780013870935,45.67,73724.25,0.0,0.98737,1e-05,1.9194]
[1780013876320,45.7,73727.73,0.0,0.98738,1e-05,1.91832]
[1780013882014,45.7,73722.29,0.0,0.9873,1e-05,1.92879]
[1780013884030,45.71,73717.2,0.0,0.98723,1e-05,1.93744]
[1780013886397,45.71,73707.84,0.0,0.98711,1e-05,1.95289]
[1780013888056,45.71,73703.43,0.0,0.98705,1e-05,1.96047]
[1780013893090,45.72,73709.09,0.0,0.98711,1e-05,1.95266]
[1780013894097,45.72,73717.93,0.0,0.98722,1e-05,1.93886]
[1780013895104,45.72,73724.16,0.0,0.98729,1e-05,1.92929]
[1780013896468,45.72,73722.44,0.0,0.98727,1e-05,1.9323]
[1780013902191,45.76,73727.03,0.0,0.98728,1e-05,1.93191]
[1780013906539,45.77,73718.09,0.0,0.98714,1e-05,1.95008]
[1780013908232,45.78,73710.41,0.0,0.98704,1e-05,1.96259]
[1780013909240,45.78,73708.59,0.0,0.98701,1e-05,1.96574]
[1780013910253,45.78,73697.54,0.0,0.98687,1e-05,1.98372]
[1780013911254,45.78,73695.06,0.0,0.98685,1e-05,1.98618]
[1780013916608,45.79,73694.01,0.0,0.98683,1e-05,1.98906]
[1780013919321,45.79,73701.71,0.0,0.98692,1e-05,1.97706]
[1780013920326,45.79,73706.81,0.0,0.98699,1e-05,1.9691]
[1780013925360,45.79,73707.96,0.0,0.98699,1e-05,1.96841]
[1780013930395,45.8,73709.61,0.0,0.987,1e-05,1.96691]
[1780013935429,45.8,73711.96,0.0,0.98702,1e-05,1.96429]
[1780013939463,45.81,73719.8,0.0,0.98711,1e-05,1.95271]
[1780013941477,45.81,73723.65,0.0,0.98716,1e-05,1.9471]
[1780013946833,45.82,73729.72,0.0,0.98722,1e-05,1.93907]
[1780013948528,45.82,73737.31,0.0,0.98731,1e-05,1.92766]
[1780013953565,45.83,73741.24,0.0,0.98734,1e-05,1.92296]
[1780013956895,45.83,73746.27,0.0,0.9874,1e-05,1.91599]
[1780013962626,45.84,73745.57,0.0,0.98738,1e-05,1.91774]
[1780013966966,45.84,73730.07,0.0,0.98719,1e-05,1.94333]
[1780013971687,45.85,73725.25,0.0,0.98713,1e-05,1.95]
[1780013975715,45.85,73713.0,0.0,0.98697,1e-05,1.97051]
[1780013977035,45.85,73706.89,0.0,0.9869,1e-05,1.98053]
[1780013980753,45.86,73704.31,0.0,0.98686,1e-05,1.98548]
[1780013985789,45.86,73705.42,0.0,0.98686,1e-05,1.98466]
[1780013988808,45.86,73701.1,0.0,0.98681,1e-05,1.99217]
[1780013994853,45.87,73694.95,0.0,0.98672,1e-05,2.0031]
[1780013995857,45.87,73680.56,0.0,0.98654,1e-05,2.02654]
[1780013996863,45.87,73672.44,0.0,0.98643,1e-05,2.04009]
[1780013997870,45.87,73686.93,0.0,0.98662,1e-05,2.0165]
[1780014002905,45.87,73694.83,0.0,0.98671,1e-05,2.00434]
[1780014003912,45.87,73695.33,0.0,0.98672,1e-05,2.00369]
[1780014008947,45.88,73698.14,0.0,0.98674,1e-05,1.99996]
[1780014009954,45.88,73703.69,0.0,0.98681,1e-05,1.99116]
[1780014010961,45.88,73707.88,0.0,0.98686,1e-05,1.98458]
[1780014015996,45.88,73708.63,0.0,0.98687,1e-05,1.98431]
[1780014021037,45.89,73710.08,0.0,0.98688,1e-05,1.98292]
[1780014024054,45.89,73715.65,0.0,0.98694,1e-05,1.97455]
[1780014026068,45.89,73720.5,0.0,0.987,1e-05,1.9672]
[1780014032111,45.9,73719.56,0.0,0.98699,1e-05,1.96825]
[1780014037495,45.9,73717.18,0.0,0.98695,1e-05,1.9731]
[1780014043189,45.91,73717.93,0.0,0.98695,1e-05,1.9731]
[1780014046209,45.91,73723.61,0.0,0.98702,1e-05,1.96462]
[1780014047565,45.91,73721.49,0.0,0.98699,1e-05,1.96822]
[1780014049229,45.91,73715.98,0.0,0.98692,1e-05,1.97747]
[1780014053258,45.92,73711.89,0.0,0.98686,1e-05,1.98481]
[1780014057637,45.92,73717.82,0.0,0.98693,1e-05,1.97602]
[1780014063334,45.93,73717.86,0.0,0.98692,1e-05,1.97715]
[1780014065343,45.93,73711.95,0.0,0.98684,1e-05,1.98702]
[1780014070378,45.93,73710.16,0.0,0.98682,1e-05,1.99079]
[1780014071385,45.93,73696.86,0.0,0.98665,1e-05,2.01249]
[1780014072393,45.94,73693.76,0.0,0.98661,1e-05,2.01767]
[1780014077780,45.94,73693.64,0.0,0.9866,1e-05,2.01898]
[1780014083472,45.94,73695.96,0.0,0.98662,1e-05,2.01601]
[1780014085492,45.95,73683.71,0.0,0.98646,1e-05,2.03629]
[1780014086493,45.95,73679.59,0.0,0.98641,1e-05,2.04315]
[1780014087851,45.95,73674.2,0.0,0.98634,1e-05,2.05221]
[1780014093597,45.95,73665.67,0.0,0.98623,1e-05,2.06498]
[1780014095604,45.95,73660.64,0.0,0.98617,1e-05,2.07342]
[1780014099633,45.95,73677.89,0.0,0.98639,1e-05,2.04507]
[1780014100640,45.95,73692.12,0.0,0.98657,1e-05,2.02189]
[1780014104673,45.95,73699.63,0.0,0.98666,1e-05,2.01022]
[1780014106683,45.95,73705.95,0.0,0.98674,1e-05,2.0003]
[1780014111720,45.96,73701.83,0.0,0.98668,1e-05,2.00773]
[1780014115746,45.96,73706.87,0.0,0.98674,1e-05,2.00017]
[1780014120780,45.97,73708.6,0.0,0.98676,1e-05,1.99817]
[1780014125815,45.97,73711.6,0.0,0.98679,1e-05,1.99411]
[1780014128131,45.97,73718.64,0.0,0.98687,1e-05,1.98314]
[1780014131858,45.97,73726.12,0.0,0.98696,1e-05,1.97193]
[1780014134882,45.98,73731.01,0.0,0.98702,1e-05,1.96475]
[1780014135886,45.98,73737.05,0.0,0.98709,1e-05,1.95538]
[1780014143943,45.99,73738.53,0.0,0.98709,1e-05,1.95496]
[1780014148982,45.99,73738.04,0.0,0.98708,1e-05,1.95694]
[1780014154017,46.0,73743.42,0.0,0.98715,1e-05,1.9479]
[1780014156037,46.0,73749.62,0.0,0.98722,1e-05,1.93864]
[1780014161070,46.01,73748.32,0.0,0.98719,1e-05,1.94204]
[1780014166104,46.01,73747.22,0.0,0.98717,1e-05,1.94507]
[1780014171139,46.02,73747.48,0.0,0.98716,1e-05,1.94594]
[1780014176174,46.03,73756.44,0.0,0.98726,1e-05,1.93312]
[1780014181210,46.03,73757.55,0.0,0.98726,1e-05,1.93275]
[1780014186244,46.04,73757.51,0.0,0.98725,1e-05,1.93414]
[1780014191280,46.05,73752.17,0.0,0.98718,1e-05,1.94383]
[1780014192289,46.05,73745.93,0.0,0.9871,1e-05,1.95393]
[1780014193295,46.05,73743.49,0.0,0.98707,1e-05,1.95803]
[1780014198698,46.05,73745.87,0.0,0.98709,1e-05,1.95557]
[1780014204370,46.06,73743.38,0.0,0.98705,1e-05,1.96064]
[1780014209406,46.07,73746.52,0.0,0.98708,1e-05,1.95702]
[1780014214441,46.07,73748.39,0.0,0.9871,1e-05,1.95327]
[1780014216455,46.07,73754.66,0.0,0.98717,1e-05,1.9441]
[1780014221491,46.08,73753.44,0.0,0.98715,1e-05,1.94727]
[1780014226526,46.09,73755.46,0.0,0.98717,1e-05,1.94528]
[1780014231561,46.09,73752.9,0.0,0.98713,1e-05,1.95048]
[1780014233575,46.09,73747.07,0.0,0.98705,1e-05,1.96013]
[1780014238987,46.1,73746.9,0.0,0.98704,1e-05,1.96146]
[1780014244652,46.11,73747.13,0.0,0.98703,1e-05,1.96234]
[1780014247676,46.11,73741.38,0.0,0.98696,1e-05,1.9721]
[1780014252708,46.11,73744.69,0.0,0.98699,1e-05,1.96782]
[1780014257743,46.12,73743.39,0.0,0.98697,1e-05,1.97092]
[1780014262778,46.12,73740.76,0.0,0.98693,1e-05,1.97611]
[1780014263785,46.12,73732.55,0.0,0.98682,1e-05,1.98942]
[1780014266808,46.13,73740.36,0.0,0.98692,1e-05,1.97748]
[1780014271842,46.13,73742.16,0.0,0.98694,1e-05,1.97388]
[1780014276890,46.14,73742.5,0.0,0.98694,1e-05,1.97434]
[1780014281927,46.14,73742.33,0.0,0.98693,1e-05,1.97562]
[1780014286961,46.15,73741.8,0.0,0.98691,1e-05,1.97745]
[1780014291996,46.15,73740.99,0.0,0.9869,1e-05,1.9797]
[1780014297031,46.15,73736.95,0.0,0.98684,1e-05,1.98707]
[1780014302065,46.16,73742.16,0.0,0.9869,1e-05,1.97965]
[1780014307101,46.16,73742.58,0.0,0.9869,1e-05,1.97991]
[1780014315157,46.17,73743.77,0.0,0.9869,1e-05,1.97952]
[1780014320192,46.18,73744.35,0.0,0.9869,1e-05,1.97953]
[1780014322207,46.18,73755.14,0.0,0.98703,1e-05,1.96279]
[1780014324220,46.18,73748.71,0.0,0.98695,1e-05,1.97341]
[1780014329256,46.18,73747.17,0.0,0.98692,1e-05,1.97682]
[1780014331270,46.19,73752.52,0.0,0.98699,1e-05,1.967]
[1780014336303,46.19,73753.3,0.0,0.987,1e-05,1.9668]
[1780014341340,46.2,73754.16,0.0,0.987,1e-05,1.96648]
[1780014347382,46.2,73758.25,0.0,0.98704,1e-05,1.96126]
[1780014352415,46.21,73756.49,0.0,0.98701,1e-05,1.96509]
[1780014357452,46.21,73759.97,0.0,0.98705,1e-05,1.96059]
[1780014363499,46.22,73760.25,0.0,0.98704,1e-05,1.96135]
[1780014368531,46.22,73759.92,0.0,0.98703,1e-05,1.96305]
[1780014373566,46.23,73761.46,0.0,0.98704,1e-05,1.96158]
[1780014378609,46.23,73757.88,0.0,0.98699,1e-05,1.96821]
[1780014383636,46.24,73757.41,0.0,0.98697,1e-05,1.96984]
[1780014388671,46.24,73759.85,0.0,0.987,1e-05,1.96688]
[1780014393710,46.24,73760.18,0.0,0.98701,1e-05,1.96536]
[1780014395724,46.25,73767.37,0.0,0.98709,1e-05,1.95457]
[1780014400758,46.25,73767.05,0.0,0.98708,1e-05,1.95608]
[1780014403780,46.26,73759.31,0.0,0.98698,1e-05,1.96889]
[1780014404786,46.26,73754.47,0.0,0.98692,1e-05,1.97674]
[1780014405794,46.26,73748.78,0.0,0.98685,1e-05,1.98596]
[1780014408813,46.26,73742.54,0.0,0.98677,1e-05,1.99636]
[1780014412843,46.26,73730.84,0.0,0.98661,1e-05,2.01568]
[1780014418890,46.26,73727.77,0.0,0.98657,1e-05,2.02126]
[1780014423922,46.27,73719.11,0.0,0.98646,1e-05,2.0358]
[1780014428960,46.27,73715.92,0.0,0.98641,1e-05,2.04129]
[1780014433998,46.27,73716.66,0.0,0.98642,1e-05,2.04049]
[1780014439031,46.27,73703.43,0.0,0.98625,1e-05,2.06249]
[1780014444069,46.27,73702.74,0.0,0.98624,1e-05,2.06377]
[1780014449102,46.27,73702.85,0.0,0.98624,1e-05,2.06373]
[1780014455145,46.27,73701.02,0.0,0.98623,1e-05,2.06509]
[1780014460535,46.27,73695.2,0.0,0.98615,1e-05,2.07478]
[1780014466223,46.27,73694.51,0.0,0.98614,1e-05,2.07594]
[1780014471261,46.27,73696.43,0.0,0.98616,1e-05,2.07279]
[1780014474279,46.27,73690.96,0.0,0.98609,1e-05,2.08185]
[1780014476293,46.27,73678.48,0.0,0.98593,1e-05,2.10257]
[1780014480321,46.27,73683.45,0.0,0.986,1e-05,2.09411]
[1780014485358,46.27,73685.38,0.0,0.98602,1e-05,2.09081]
[1780014489396,46.27,73691.43,0.0,0.9861,1e-05,2.08073]
[1780014494430,46.27,73691.74,0.0,0.98611,1e-05,2.08027]
[1780014500474,46.27,73691.75,0.0,0.98611,1e-05,2.08026]
[1780014505506,46.27,73693.42,0.0,0.98613,1e-05,2.0775]
[1780014508529,46.27,73682.84,0.0,0.98599,1e-05,2.09508]
[1780014509535,46.27,73678.08,0.0,0.98593,1e-05,2.103]
[1780014512556,46.27,73675.18,0.0,0.9859,1e-05,2.10592]
[1780014517592,46.27,73670.73,0.0,0.98584,1e-05,2.11314]
[1780014521619,46.27,73676.19,0.0,0.98592,1e-05,2.10379]
[1780014527663,46.27,73676.99,0.0,0.98593,1e-05,2.10223]
[1780014535072,46.27,73675.91,0.0,0.98592,1e-05,2.10376]
[1780014540752,46.27,73680.77,0.0,0.98598,1e-05,2.09549]
[1780014542766,46.27,73685.4,0.0,0.98604,1e-05,2.08776]
[1780014548808,46.27,73686.7,0.0,0.98606,1e-05,2.0856]
[1780014553849,46.27,73685.55,0.0,0.98605,1e-05,2.08752]
[1780014556864,46.27,73682.7,0.0,0.98601,1e-05,2.09222]
[1780014561899,46.27,73679.5,0.0,0.98597,1e-05,2.09746]
[1780014566935,46.27,73678.72,0.0,0.98596,1e-05,2.09866]
[1780014571970,46.26,73684.72,0.0,0.98605,1e-05,2.0868]
[1780014577005,46.26,73685.09,0.0,0.98605,1e-05,2.08618]
[1780014582040,46.26,73683.83,0.0,0.98604,1e-05,2.08829]
[1780014587075,46.26,73684.42,0.0,0.98604,1e-05,2.08731]
[1780014592109,46.26,73685.05,0.0,0.98605,1e-05,2.08628]
[1780014597146,46.27,73684.02,0.0,0.98604,1e-05,2.088]
[1780014602179,46.27,73683.83,0.0,0.98604,1e-05,2.08831]
[1780014607215,46.26,73682.29,0.0,0.98602,1e-05,2.09086]
[1780014612249,46.26,73684.59,0.0,0.98605,1e-05,2.08699]
[1780014617289,46.26,73684.98,0.0,0.98605,1e-05,2.08634]
[1780014624701,46.26,73686.78,0.0,0.98608,1e-05,2.08338]
[1780014630381,46.27,73684.22,0.0,0.98604,1e-05,2.08767]
[1780014635416,46.27,73684.88,0.0,0.98606,1e-05,2.08479]
[1780014640452,46.27,73689.24,0.0,0.98612,1e-05,2.07759]
[1780014645486,46.27,73690.2,0.0,0.98613,1e-05,2.07607]
[1780014648509,46.27,73708.63,0.0,0.98637,1e-05,2.04584]
[1780014653546,46.27,73711.27,0.0,0.9864,1e-05,2.04188]
[1780014658580,46.27,73711.59,0.0,0.9864,1e-05,2.04174]
[1780014660594,46.27,73700.48,0.0,0.98626,1e-05,2.06007]
[1780014663616,46.27,73693.82,0.0,0.98617,1e-05,2.07116]
[1780014668649,46.27,73685.46,0.0,0.98606,1e-05,2.08511]
[1780014669657,46.27,73679.45,0.0,0.98598,1e-05,2.0951]
[1780014674698,46.27,73675.72,0.0,0.98593,1e-05,2.10124]
[1780014679733,46.27,73670.48,0.0,0.98586,1e-05,2.10986]
[1780014684767,46.27,73661.75,0.0,0.98575,1e-05,2.12432]
[1780014685775,46.27,73662.48,0.0,0.98576,1e-05,2.12302]
[1780014690810,46.27,73664.0,0.0,0.98578,1e-05,2.12063]
[1780014695202,46.27,73673.56,0.0,0.98592,1e-05,2.10252]
[1780014700880,46.27,73672.69,0.0,0.98591,1e-05,2.10381]
[1780014705914,46.27,73671.89,0.0,0.9859,1e-05,2.10499]
[1780014710949,46.27,73671.28,0.0,0.98589,1e-05,2.10582]
[1780014715985,46.26,73670.99,0.0,0.98589,1e-05,2.10611]
[1780014721026,46.26,73669.75,0.0,0.98588,1e-05,2.108]
[1780014726060,46.26,73674.17,0.0,0.98594,1e-05,2.10041]
[1780014731094,46.26,73669.99,0.0,0.98588,1e-05,2.10727]
[1780014736132,46.26,73668.4,0.0,0.98586,1e-05,2.10976]
[1780014738148,46.26,73659.8,0.0,0.98575,1e-05,2.12412]
[1780014743181,46.26,73660.86,0.0,0.98576,1e-05,2.12202]
[1780014748217,46.26,73661.19,0.0,0.98577,1e-05,2.12116]
[1780014753250,46.26,73661.06,0.0,0.98578,1e-05,2.11927]
[1780014758286,46.26,73661.98,0.0,0.9858,1e-05,2.11745]
[1780014763321,46.25,73673.27,0.0,0.98595,1e-05,2.09828]
[1780014768359,46.25,73671.12,0.0,0.98592,1e-05,2.10173]
[1780014773390,46.25,73670.16,0.0,0.98591,1e-05,2.10317]
[1780014778426,46.25,73669.86,0.0,0.98591,1e-05,2.1035]
[1780014782454,46.25,73677.66,0.0,0.98601,1e-05,2.09037]
[1780014787497,46.25,73678.35,0.0,0.98602,1e-05,2.08919]
[1780014792527,46.25,73678.98,0.0,0.98603,1e-05,2.08813]
[1780014797563,46.25,73679.05,0.0,0.98603,1e-05,2.08802]
[1780014799577,46.25,73668.43,0.0,0.98589,1e-05,2.10573]
[1780014804612,46.25,73669.51,0.0,0.98591,1e-05,2.10378]
[1780014809646,46.25,73668.28,0.0,0.98589,1e-05,2.10568]
[1780014812669,46.25,73674.51,0.0,0.98599,1e-05,2.09338]
[1780014818710,46.25,73675.95,0.0,0.986,1e-05,2.09091]
[1780014823745,46.25,73676.58,0.0,0.98601,1e-05,2.0898]
[1780014828780,46.25,73676.81,0.0,0.98602,1e-05,2.08936]
[1780014829787,46.25,73682.4,0.0,0.98609,1e-05,2.08007]
[1780014834822,46.25,73682.29,0.0,0.98609,1e-05,2.08029]
[1780014839859,46.25,73679.41,0.0,0.98605,1e-05,2.08511]
[1780014846913,46.25,73676.1,0.0,0.98601,1e-05,2.09061]
[1780014851946,46.25,73674.26,0.0,0.98598,1e-05,2.09364]
[1780014853960,46.25,73668.84,0.0,0.98591,1e-05,2.10267]
[1780014858993,46.25,73668.62,0.0,0.98591,1e-05,2.10291]
[1780014860001,46.25,73658.52,0.0,0.98578,1e-05,2.11985]
[1780014862014,46.25,73656.29,0.0,0.98575,1e-05,2.1235]
[1780014867049,46.25,73653.99,0.0,0.98572,1e-05,2.12706]
[1780014872085,46.24,73656.97,0.0,0.98577,1e-05,2.11991]
[1780014877121,46.24,73658.98,0.0,0.9858,1e-05,2.11627]
[1780014882155,46.24,73658.74,0.0,0.9858,1e-05,2.11642]
[1780014887190,46.24,73658.33,0.0,0.9858,1e-05,2.11685]
[1780014892224,46.24,73660.76,0.0,0.98583,1e-05,2.11246]
[1780014897260,46.24,73660.07,0.0,0.98582,1e-05,2.11339]
[1780014902296,46.24,73661.56,0.0,0.98585,1e-05,2.11065]
[1780014907330,46.24,73659.1,0.0,0.98581,1e-05,2.11454]
[1780014912365,46.24,73659.13,0.0,0.98582,1e-05,2.11424]
[1780014917400,46.23,73660.3,0.0,0.98583,1e-05,2.11203]
[1780014922437,46.23,73661.23,0.0,0.98585,1e-05,2.11023]
[1780014923452,46.23,73666.32,0.0,0.98592,1e-05,2.10167]
[1780014924456,46.23,73671.1,0.0,0.98598,1e-05,2.09366]
[1780014929487,46.23,73687.12,0.0,0.98619,1e-05,2.06706]
[1780014930493,46.23,73696.29,0.0,0.98631,1e-05,2.05202]
[1780014935529,46.24,73698.91,0.0,0.98635,1e-05,2.04626]
[1780014940563,46.24,73699.06,0.0,0.98635,1e-05,2.04696]
[1780014945598,46.24,73698.6,0.0,0.98634,1e-05,2.04805]
[1780014951640,46.24,73697.96,0.0,0.98633,1e-05,2.04948]
[1780014957046,46.24,73697.79,0.0,0.98632,1e-05,2.05007]
[1780014960705,46.25,73688.53,0.0,0.9862,1e-05,2.06553]
[1780014965740,46.25,73693.1,0.0,0.98626,1e-05,2.05821]
[1780014970774,46.25,73694.08,0.0,0.98627,1e-05,2.05685]
[1780014976824,46.25,73697.95,0.0,0.98632,1e-05,2.05085]
[1780014981854,46.25,73697.97,0.0,0.98631,1e-05,2.05112]
[1780014986889,46.25,73697.67,0.0,0.98631,1e-05,2.05192]
[1780014991924,46.25,73694.49,0.0,0.98627,1e-05,2.05566]
[1780014996959,46.25,73695.1,0.0,0.98628,1e-05,2.05495]
[1780015001994,46.26,73693.84,0.0,0.98626,1e-05,2.05733]
[1780015008042,46.26,73693.82,0.0,0.98626,1e-05,2.05769]
[1780015010056,46.26,73686.34,0.0,0.98616,1e-05,2.07012]
[1780015015092,46.26,73689.25,0.0,0.9862,1e-05,2.06548]
[1780015022142,46.26,73690.82,0.0,0.98622,1e-05,2.06314]
[1780015027178,46.26,73691.67,0.0,0.98623,1e-05,2.06193]
[1780015032213,46.26,73690.52,0.0,0.98621,1e-05,2.06399]
[1780015037635,46.26,73689.17,0.0,0.98619,1e-05,2.0664]
[1780015043293,46.26,73693.05,0.0,0.98624,1e-05,2.06015]
[1780015049364,46.26,73693.05,0.0,0.98624,1e-05,2.06038]
[1780015051372,46.26,73705.24,0.0,0.98641,1e-05,2.03867]
[1780015052379,46.27,73719.12,0.0,0.98658,1e-05,2.01617]
[1780015053385,46.27,73724.61,0.0,0.98665,1e-05,2.0074]
[1780015057776,46.27,73710.94,0.0,0.98647,1e-05,2.03013]
[1780015062449,46.27,73708.0,0.0,0.98643,1e-05,2.03535]
[1780015067846,46.27,73704.36,0.0,0.98638,1e-05,2.0417]
[1780015074895,46.28,73703.96,0.0,0.98637,1e-05,2.0429]
[1780015080578,46.28,73698.48,0.0,0.9863,1e-05,2.05232]
[1780015085613,46.28,73701.19,0.0,0.98633,1e-05,2.04823]
[1780015090648,46.28,73702.1,0.0,0.98634,1e-05,2.0471]
[1780015095683,46.28,73703.79,0.0,0.98636,1e-05,2.04469]
[1780015100718,46.28,73704.6,0.0,0.98637,1e-05,2.04374]
[1780015101729,46.28,73710.11,0.0,0.98644,1e-05,2.03484]
[1780015102732,46.28,73719.4,0.0,0.98655,1e-05,2.01985]
[1780015103738,46.29,73727.54,0.0,0.98666,1e-05,2.00684]
[1780015108776,46.29,73732.05,0.0,0.98671,1e-05,2.00028]
[1780015113821,46.29,73735.24,0.0,0.98675,1e-05,1.99413]
[1780015118851,46.3,73744.46,0.0,0.98686,1e-05,1.98018]
[1780015123884,46.3,73748.13,0.0,0.9869,1e-05,1.9752]
[1780015127260,46.3,73755.57,0.0,0.98699,1e-05,1.96394]
[1780015129927,46.31,73759.3,0.0,0.98703,1e-05,1.95863]
[1780015134962,46.31,73757.23,0.0,0.987,1e-05,1.96291]
[1780015137331,46.31,73748.51,0.0,0.98689,1e-05,1.97714]
[1780015137983,46.31,73748.51,0.0,0.98689,1e-05,1.97731]
[1780015143017,46.32,73741.5,0.0,0.98679,1e-05,1.98931]
[1780015147049,46.32,73734.51,0.0,0.9867,1e-05,2.00107]
[1780015152084,46.32,73734.48,0.0,0.98669,1e-05,2.00174]
[1780015156114,46.33,73743.37,0.0,0.9868,1e-05,1.98802]
[1780015161147,46.33,73746.22,0.0,0.98683,1e-05,1.98424]
[1780015166182,46.33,73745.92,0.0,0.98682,1e-05,1.98548]
[1780015173231,46.34,73746.11,0.0,0.98683,1e-05,1.98446]
[1780015178267,46.34,73750.42,0.0,0.98688,1e-05,1.97835]
[1780015181288,46.34,73754.56,0.0,0.98692,1e-05,1.97226]
[1780015186325,46.35,73756.33,0.0,0.98694,1e-05,1.9703]
[1780015191358,46.35,73752.97,0.0,0.98689,1e-05,1.9765]
[1780015196394,46.36,73751.28,0.0,0.98686,1e-05,1.98001]
[1780015201428,46.36,73747.04,0.0,0.9868,1e-05,1.98756]
[1780015204450,46.36,73744.15,0.0,0.98676,1e-05,1.99261]
[1780015209485,46.37,73745.39,0.0,0.98677,1e-05,1.99132]
[1780015214523,46.37,73745.53,0.0,0.98677,1e-05,1.9918]
[1780015217900,46.37,73734.08,0.0,0.98662,1e-05,2.0106]
[1780015220565,46.37,73734.87,0.0,0.98663,1e-05,2.00968]
[1780015224596,46.37,73725.76,0.0,0.98651,1e-05,2.02483]
[1780015225601,46.37,73719.92,0.0,0.98644,1e-05,2.03439]
[1780015226607,46.38,73717.2,0.0,0.9864,1e-05,2.03888]
[1780015231641,46.38,73716.19,0.0,0.9864,1e-05,2.03905]
[1780015236680,46.38,73718.5,0.0,0.98643,1e-05,2.03562]
[1780015238038,46.38,73723.69,0.0,0.98649,1e-05,2.02734]
[1780015243730,46.38,73726.68,0.0,0.98652,1e-05,2.02297]
[1780015248764,46.38,73726.73,0.0,0.98652,1e-05,2.02336]
[1780015253798,46.39,73727.71,0.0,0.98653,1e-05,2.02225]
[1780015259185,46.39,73730.09,0.0,0.98656,1e-05,2.01898]
[1780015264875,46.39,73730.66,0.0,0.98656,1e-05,2.01855]
[1780015269912,46.39,73730.67,0.0,0.98656,1e-05,2.019]
[1780015274945,46.4,73730.96,0.0,0.98656,1e-05,2.01898]
[1780015280988,46.4,73734.38,0.0,0.9866,1e-05,2.01399]
[1780015286024,46.4,73730.98,0.0,0.98655,1e-05,2.01999]
[1780015291060,46.4,73734.19,0.0,0.9866,1e-05,2.01347]
[1780015296095,46.4,73733.5,0.0,0.98659,1e-05,2.01502]
[1780015301129,46.41,73734.57,0.0,0.9866,1e-05,2.01372]
[1780015304151,46.41,73725.97,0.0,0.98648,1e-05,2.02784]
[1780015309538,46.41,73725.92,0.0,0.98648,1e-05,2.02823]
[1780015315230,46.41,73724.16,0.0,0.98646,1e-05,2.03146]
[1780015319256,46.41,73716.61,0.0,0.98636,1e-05,2.04398]
[1780015324293,46.41,73722.78,0.0,0.98644,1e-05,2.03418]
[1780015329325,46.41,73722.02,0.0,0.98642,1e-05,2.03573]
[1780015334361,46.42,73720.47,0.0,0.9864,1e-05,2.03858]
[1780015339395,46.42,73716.53,0.0,0.98635,1e-05,2.04533]
[1780015344430,46.42,73716.26,0.0,0.98634,1e-05,2.04607]
[1780015349466,46.42,73714.65,0.0,0.98632,1e-05,2.049]
[1780015354500,46.42,73714.2,0.0,0.98632,1e-05,2.04826]
[1780015359892,46.42,73716.89,0.0,0.98635,1e-05,2.04418]
[1780015365585,46.43,73715.98,0.0,0.98634,1e-05,2.04608]
[1780015370622,46.43,73715.98,0.0,0.98634,1e-05,2.04641]
[1780015376661,46.43,73715.31,0.0,0.98633,1e-05,2.04789]
[1780015381698,46.43,73714.37,0.0,0.98631,1e-05,2.04974]
[1780015386732,46.43,73712.56,0.0,0.98629,1e-05,2.05301]
[1780015388745,46.43,73702.95,0.0,0.98616,1e-05,2.06889]
[1780015390103,46.43,73697.53,0.0,0.98609,1e-05,2.07788]
[1780015395799,46.43,73693.58,0.0,0.98604,1e-05,2.08449]
[1780015400831,46.43,73692.49,0.0,0.98602,1e-05,2.08629]
[1780015404872,46.43,73701.65,0.0,0.98614,1e-05,2.07113]
[1780015405873,46.43,73699.79,0.0,0.98612,1e-05,2.07422]
[1780015406880,46.43,73693.01,0.0,0.98603,1e-05,2.08545]
[1780015407888,46.43,73694.21,0.0,0.98604,1e-05,2.08346]
[1780015412928,46.43,73695.76,0.0,0.98608,1e-05,2.07909]
[1780015415943,46.43,73703.64,0.0,0.98618,1e-05,2.06613]
[1780015420978,46.43,73703.55,0.0,0.98618,1e-05,2.06644]
[1780015426013,46.43,73703.4,0.0,0.98617,1e-05,2.06685]
[1780015431053,46.44,73704.51,0.0,0.98619,1e-05,2.06519]
[1780015436089,46.44,73705.14,0.0,0.98619,1e-05,2.06433]
[1780015441123,46.44,73705.18,0.0,0.98619,1e-05,2.06444]
[1780015446161,46.44,73705.52,0.0,0.9862,1e-05,2.06407]
[1780015451196,46.44,73703.1,0.0,0.98616,1e-05,2.06818]
[1780015456232,46.44,73703.25,0.0,0.98616,1e-05,2.06807]
[1780015461267,46.44,73703.87,0.0,0.98617,1e-05,2.06766]
[1780015464286,46.44,73703.03,0.0,0.98616,1e-05,2.06912]
[1780015469323,46.44,73702.99,0.0,0.98615,1e-05,2.0693]
[1780015474357,46.44,73702.89,0.0,0.98616,1e-05,2.06778]
[1780015479392,46.44,73703.14,0.0,0.98617,1e-05,2.0675]
[1780015484428,46.44,73703.32,0.0,0.98617,1e-05,2.06734]
[1780015486441,46.44,73708.36,0.0,0.98623,1e-05,2.05913]
[1780015488456,46.45,73715.8,0.0,0.98633,1e-05,2.04707]
[1780015493491,46.45,73715.57,0.0,0.98632,1e-05,2.04774]
[1780015495508,46.45,73737.2,0.0,0.9866,1e-05,2.01271]
[1780015496517,46.45,73756.37,0.0,0.98684,1e-05,1.98227]
[1780015501557,46.45,73756.21,0.0,0.98683,1e-05,1.98337]
[1780015503569,46.45,73746.02,0.0,0.9867,1e-05,1.99997]
[1780015504577,46.45,73745.83,0.0,0.9867,1e-05,1.9998]
[1780015509612,46.44,73742.44,0.0,0.98667,1e-05,2.00287]
[1780015514647,46.43,73739.79,0.0,0.98665,1e-05,2.00532]
[1780015519683,46.43,73740.92,0.0,0.98666,1e-05,2.0041]
[1780015520695,46.44,73727.03,0.0,0.98649,1e-05,2.02662]
[1780015522705,46.44,73714.66,0.0,0.98633,1e-05,2.04695]
[1780015523713,46.44,73714.99,0.0,0.98633,1e-05,2.04645]
[1780015528747,46.43,73713.37,0.0,0.98631,1e-05,2.04871]
[1780015534791,46.44,73711.41,0.0,0.9863,1e-05,2.0504]
[1780015536806,46.44,73704.79,0.0,0.98621,1e-05,2.06134]
[1780015537813,46.43,73704.08,0.0,0.98621,1e-05,2.06192]
[1780015542850,46.43,73703.57,0.0,0.98621,1e-05,2.06105]
[1780015546876,46.43,73698.41,0.0,0.98615,1e-05,2.06964]
[1780015551242,46.43,73688.6,0.0,0.98602,1e-05,2.08593]
[1780015551911,46.43,73688.6,0.0,0.98602,1e-05,2.08592]
[1780015556948,46.43,73689.25,0.0,0.98603,1e-05,2.08479]
[1780015561981,46.43,73693.12,0.0,0.98608,1e-05,2.07833]
[1780015567016,46.43,73697.57,0.0,0.98614,1e-05,2.07101]
[1780015572055,46.43,73695.91,0.0,0.98611,1e-05,2.07377]
[1780015577089,46.43,73687.97,0.0,0.98601,1e-05,2.08688]
[1780015582123,46.43,73688.78,0.0,0.98602,1e-05,2.08541]
[1780015588164,46.42,73684.7,0.0,0.98597,1e-05,2.09201]
[1780015591528,46.42,73675.46,0.0,0.98586,1e-05,2.10542]
[1780015597239,46.42,73673.4,0.0,0.98584,1e-05,2.10856]
[1780015602268,46.42,73670.04,0.0,0.98579,1e-05,2.11383]
[1780015607302,46.4,73668.64,0.0,0.98581,1e-05,2.11201]
[1780015611718,46.39,73685.2,0.0,0.98605,1e-05,2.08169]
[1780015613345,46.38,73687.33,0.0,0.98608,1e-05,2.07691]
[1780015618380,46.37,73688.68,0.0,0.98613,1e-05,2.07158]
[1780015624422,46.35,73689.39,0.0,0.98616,1e-05,2.06675]
[1780015629457,46.34,73691.38,0.0,0.98621,1e-05,2.06049]
[1780015635499,46.32,73690.21,0.0,0.98622,1e-05,2.0589]
[1780015640535,46.31,73691.8,0.0,0.98627,1e-05,2.05337]
[1780015647584,46.29,73691.28,0.0,0.98629,1e-05,2.0502]
[1780015652621,46.27,73691.89,0.0,0.98633,1e-05,2.04458]
[1780015657653,46.26,73693.02,0.0,0.98637,1e-05,2.03996]
[1780015662688,46.25,73692.83,0.0,0.98639,1e-05,2.03754]
[1780015667723,46.24,73691.51,0.0,0.98639,1e-05,2.03698]
[1780015672758,46.22,73692.19,0.0,0.98642,1e-05,2.03319]
[1780015677793,46.21,73692.18,0.0,0.98644,1e-05,2.03054]
[1780015683836,46.19,73692.43,0.0,0.98647,1e-05,2.02698]
[1780015688870,46.18,73688.47,0.0,0.98644,1e-05,2.0308]
[1780015693908,46.17,73691.49,0.0,0.9865,1e-05,2.02324]
[1780015700956,46.15,73692.49,0.0,0.98654,1e-05,2.01803]
[1780015708013,46.14,73692.5,0.0,0.98657,1e-05,2.01448]
[1780015713042,46.12,73693.24,0.0,0.98661,1e-05,2.00902]
[1780015719083,46.11,73693.29,0.0,0.98663,1e-05,2.00601]
[1780015724117,46.1,73690.33,0.0,0.98661,1e-05,2.00837]
[1780015728147,46.09,73683.77,0.0,0.98654,1e-05,2.01707]
[1780015730158,46.08,73690.35,0.0,0.98663,1e-05,2.00538]
[1780015737208,46.07,73690.5,0.0,0.98666,1e-05,2.00179]
[1780015742637,46.06,73690.64,0.0,0.98669,1e-05,1.99874]
[1780015748286,46.04,73688.02,0.0,0.98667,1e-05,2.00066]
[1780015754327,46.03,73687.52,0.0,0.98669,1e-05,1.99864]
[1780015756342,46.03,73681.33,0.0,0.98661,1e-05,2.00773]
[1780015758356,46.02,73675.3,0.0,0.98654,1e-05,2.01656]
[1780015760371,46.02,73672.56,0.0,0.98652,1e-05,2.02003]
[1780015765405,46.0,73667.06,0.0,0.98647,1e-05,2.02646]
[1780015770443,45.99,73665.76,0.0,0.98647,1e-05,2.026]
[1780015775475,45.98,73661.73,0.0,0.98645,1e-05,2.02827]
[1780015780515,45.97,73659.65,0.0,0.98644,1e-05,2.02911]
[1780015785571,45.96,73662.03,0.0,0.98649,1e-05,2.02267]
[1780015790593,45.94,73659.32,0.0,0.98648,1e-05,2.0241]
[1780015795628,45.93,73658.05,0.0,0.98648,1e-05,2.02369]
[1780015800663,45.92,73656.15,0.0,0.98648,1e-05,2.02433]
[1780015805706,45.91,73657.4,0.0,0.98651,1e-05,2.01982]
[1780015808731,45.9,73663.69,0.0,0.98661,1e-05,2.00814]
[1780015813769,45.89,73664.58,0.0,0.98663,1e-05,2.0044]
[1780015817798,45.88,73678.43,0.0,0.98682,1e-05,1.98019]
[1780015821820,45.87,73688.03,0.0,0.98696,1e-05,1.96315]
[1780015826856,45.86,73690.32,0.0,0.987,1e-05,1.95759]
[1780015831894,45.86,73700.58,0.0,0.98715,1e-05,1.93771]
[1780015836928,45.85,73702.54,0.0,0.98719,1e-05,1.93296]
[1780015841963,45.84,73702.48,0.0,0.9872,1e-05,1.93143]
[1780015847003,45.83,73701.46,0.0,0.9872,1e-05,1.93145]
[1780015852037,45.82,73700.92,0.0,0.98721,1e-05,1.93071]
[1780015858078,45.82,73701.79,0.0,0.98723,1e-05,1.92747]
[1780015863117,45.81,73692.36,0.0,0.98713,1e-05,1.94089]
[1780015864121,45.81,73690.87,0.0,0.98711,1e-05,1.94293]
[1780015869157,45.8,73689.11,0.0,0.9871,1e-05,1.94407]
[1780015872178,45.79,73683.53,0.0,0.98704,1e-05,1.95196]
[1780015873183,45.79,73682.4,0.0,0.98703,1e-05,1.95341]
[1780015878219,45.78,73685.27,0.0,0.98708,1e-05,1.94708]
[1780015883630,45.77,73689.24,0.0,0.98714,1e-05,1.93904]
[1780015890302,45.76,73689.58,0.0,0.98716,1e-05,1.93617]
[1780015895340,45.76,73689.62,0.0,0.98719,1e-05,1.93276]
[1780015900373,45.75,73688.89,0.0,0.98719,1e-05,1.93228]
[1780015905409,45.74,73689.67,0.0,0.98721,1e-05,1.92942]
[1780015911451,45.73,73690.09,0.0,0.98723,1e-05,1.92743]
[1780015916485,45.73,73690.8,0.0,0.98725,1e-05,1.92472]
[1780015922531,45.72,73691.03,0.0,0.98726,1e-05,1.92247]
[1780015927563,45.71,73686.18,0.0,0.98722,1e-05,1.92858]
[1780015932598,45.7,73687.39,0.0,0.98724,1e-05,1.92506]
[1780015937633,45.69,73687.1,0.0,0.98725,1e-05,1.92395]
[1780015942673,45.68,73688.73,0.0,0.98729,1e-05,1.91953]
[1780015947706,45.68,73688.7,0.0,0.9873,1e-05,1.91807]
[1780015952741,45.67,73690.89,0.0,0.98735,1e-05,1.91145]
[1780015957774,45.66,73691.09,0.0,0.98736,1e-05,1.90971]
[1780015962808,45.66,73688.58,0.0,0.98734,1e-05,1.91224]
[1780015967845,45.65,73687.58,0.0,0.98734,1e-05,1.91236]
[1780015972894,45.64,73686.73,0.0,0.98734,1e-05,1.91225]
[1780015975904,45.64,73679.03,0.0,0.98725,1e-05,1.92383]
[1780015976911,45.64,73672.61,0.0,0.98718,1e-05,1.93339]
[1780015980937,45.63,73665.8,0.0,0.9871,1e-05,1.94293]
[1780015984967,45.62,73655.86,0.0,0.98699,1e-05,1.95747]
[1780015988994,45.62,73647.5,0.0,0.98689,1e-05,1.96947]
[1780015994030,45.61,73641.63,0.0,0.98683,1e-05,1.97704]
[1780015999068,45.6,73645.12,0.0,0.98689,1e-05,1.96946]
[1780016004103,45.59,73649.81,0.0,0.98697,1e-05,1.9601]
[1780016009138,45.58,73651.14,0.0,0.987,1e-05,1.95619]
[1780016011152,45.58,73644.95,0.0,0.98693,1e-05,1.96372]
[1780016016192,45.57,73643.8,0.0,0.98693,1e-05,1.96377]
[1780016021223,45.56,73641.71,0.0,0.98692,1e-05,1.96538]
[1780016026259,45.55,73638.15,0.0,0.98689,1e-05,1.96936]
[1780016031294,45.54,73634.65,0.0,0.98686,1e-05,1.97324]
[1780016036328,45.54,73637.38,0.0,0.98691,1e-05,1.96704]
[1780016041365,45.53,73638.36,0.0,0.98693,1e-05,1.96375]
[1780016045393,45.52,73633.43,0.0,0.98688,1e-05,1.97034]
[1780016050430,45.51,73631.18,0.0,0.98687,1e-05,1.97221]
[1780016055464,45.5,73632.79,0.0,0.9869,1e-05,1.96785]
[1780016060499,45.5,73634.96,0.0,0.98694,1e-05,1.96262]
[1780016065534,45.49,73635.11,0.0,0.98696,1e-05,1.96069]
[1780016070572,45.48,73638.25,0.0,0.98701,1e-05,1.95396]
[1780016075607,45.47,73640.6,0.0,0.98706,1e-05,1.94686]
[1780016080642,45.46,73637.89,0.0,0.98704,1e-05,1.94967]
[1780016085044,45.46,73628.23,0.0,0.98693,1e-05,1.96366]
[1780016086690,45.46,73626.18,0.0,0.98691,1e-05,1.96664]
[1780016091723,45.45,73626.91,0.0,0.98693,1e-05,1.96373]
[1780016095118,45.44,73618.74,0.0,0.98684,1e-05,1.97558]
[1780016100788,45.43,73615.06,0.0,0.9868,1e-05,1.97973]
[1780016105185,45.42,73611.06,0.0,0.98677,1e-05,1.98436]
[1780016109852,45.42,73605.72,0.0,0.98671,1e-05,1.99156]
[1780016111869,45.41,73597.98,0.0,0.98662,1e-05,2.00348]
[1780016116904,45.4,73597.08,0.0,0.98662,1e-05,2.00289]
[1780016121941,45.39,73597.14,0.0,0.98664,1e-05,2.00072]
[1780016127980,45.38,73596.06,0.0,0.98665,1e-05,1.9996]
[1780016133015,45.37,73597.66,0.0,0.98669,1e-05,1.99357]
[1780016138050,45.36,73597.81,0.0,0.98671,1e-05,1.99092]
[1780016143084,45.35,73591.87,0.0,0.98665,1e-05,1.99866]
[1780016148120,45.34,73589.02,0.0,0.98662,1e-05,2.00186]
[1780016153154,45.33,73589.73,0.0,0.98665,1e-05,1.99858]
[1780016158192,45.32,73589.16,0.0,0.98666,1e-05,1.99742]
[1780016163225,45.32,73590.87,0.0,0.98669,1e-05,1.99292]
[1780016167254,45.31,73603.7,0.0,0.98687,1e-05,1.96991]
[1780016172288,45.3,73611.25,0.0,0.98698,1e-05,1.95584]
[1780016173296,45.3,73605.91,0.0,0.98692,1e-05,1.96416]
[1780016178331,45.29,73607.54,0.0,0.98695,1e-05,1.95974]
[1780016183367,45.28,73606.83,0.0,0.98696,1e-05,1.95913]
[1780016188400,45.27,73606.51,0.0,0.98697,1e-05,1.9579]
[1780016193435,45.26,73606.11,0.0,0.98699,1e-05,1.95509]
[1780016198470,45.25,73606.33,0.0,0.987,1e-05,1.95304]
[1780016203505,45.25,73606.12,0.0,0.98701,1e-05,1.95169]
[1780016208539,45.24,73610.05,0.0,0.98707,1e-05,1.94368]
[1780016214582,45.23,73609.92,0.0,0.98709,1e-05,1.94199]
[1780016219617,45.22,73610.48,0.0,0.98711,1e-05,1.93952]
[1780016224654,45.21,73611.22,0.0,0.98713,1e-05,1.93679]
[1780016229686,45.21,73613.2,0.0,0.98716,1e-05,1.93209]
[1780016234722,45.2,73612.68,0.0,0.98717,1e-05,1.93144]
[1780016241772,45.19,73612.61,0.0,0.98718,1e-05,1.92949]
[1780016246806,45.18,73617.32,0.0,0.98725,1e-05,1.92048]
[1780016251841,45.18,73619.5,0.0,0.9873,1e-05,1.91391]
[1780016256293,45.17,73624.38,0.0,0.98737,1e-05,1.90483]
[1780016261912,45.16,73624.37,0.0,0.98738,1e-05,1.90361]
[1780016266949,45.16,73623.05,0.0,0.98738,1e-05,1.90448]
[1780016271987,45.15,73624.81,0.0,0.98741,1e-05,1.90045]
[1780016278028,45.15,73624.03,0.0,0.98741,1e-05,1.90026]
[1780016283064,45.14,73623.86,0.0,0.98742,1e-05,1.89934]
[1780016288099,45.13,73623.91,0.0,0.98743,1e-05,1.89808]
[1780016293134,45.13,73623.68,0.0,0.98743,1e-05,1.89727]
[1780016298170,45.12,73624.22,0.0,0.98745,1e-05,1.89527]
[1780016303203,45.12,73625.81,0.0,0.98747,1e-05,1.89163]
[1780016308238,45.11,73626.86,0.0,0.9875,1e-05,1.88888]
[1780016313274,45.11,73624.98,0.0,0.98749,1e-05,1.88886]
[1780016318310,45.1,73624.89,0.0,0.9875,1e-05,1.88792]
[1780016324350,45.1,73624.06,0.0,0.9875,1e-05,1.88794]
[1780016330391,45.09,73623.67,0.0,0.98751,1e-05,1.88727]
[1780016336434,45.08,73623.03,0.0,0.98751,1e-05,1.88699]
[1780016340462,45.08,73628.36,0.0,0.98758,1e-05,1.87776]
[1780016345499,45.07,73624.58,0.0,0.98754,1e-05,1.88274]
[1780016351542,45.07,73623.21,0.0,0.98753,1e-05,1.88388]
[1780016352548,45.07,73614.45,0.0,0.98743,1e-05,1.89736]
[1780016353556,45.07,73613.18,0.0,0.98741,1e-05,1.89915]
[1780016358590,45.06,73605.59,0.0,0.98733,1e-05,1.91011]
[1780016359595,45.06,73604.83,0.0,0.98732,1e-05,1.91108]
[1780016364630,45.05,73605.12,0.0,0.98733,1e-05,1.90937]
[1780016369665,45.05,73605.42,0.0,0.98735,1e-05,1.90767]
[1780016374702,45.04,73605.4,0.0,0.98737,1e-05,1.90479]
[1780016379736,45.04,73609.01,0.0,0.98742,1e-05,1.89788]
[1780016384771,45.03,73608.04,0.0,0.98742,1e-05,1.89831]
[1780016389806,45.03,73609.98,0.0,0.98745,1e-05,1.89413]
[1780016393842,45.02,73620.04,0.0,0.98758,1e-05,1.87735]
[1780016394848,45.02,73620.6,0.0,0.98759,1e-05,1.87628]
[1780016399885,45.02,73623.89,0.0,0.98763,1e-05,1.87021]
[1780016402908,45.01,73630.32,0.0,0.98772,1e-05,1.85961]
[1780016403916,45.01,73645.1,0.0,0.9879,1e-05,1.83642]
[1780016404922,45.02,73647.17,0.0,0.98792,1e-05,1.83369]
[1780016407369,45.02,73659.33,0.0,0.98805,1e-05,1.81589]
[1780016408956,45.03,73665.5,0.0,0.98812,1e-05,1.80743]
[1780016409959,45.03,73669.51,0.0,0.98816,1e-05,1.80182]
[1780016411973,45.03,73667.36,0.0,0.98813,1e-05,1.80618]
[1780016413013,45.04,73665.37,0.0,0.9881,1e-05,1.80975]
[1780016414999,45.04,73672.04,0.0,0.98817,1e-05,1.80059]
[1780016416011,45.04,73668.02,0.0,0.98812,1e-05,1.80726]
[1780016417439,45.05,73665.4,0.0,0.98808,1e-05,1.81231]
[1780016423054,45.06,73664.53,0.0,0.98805,1e-05,1.81621]
[1780016428092,45.07,73664.58,0.0,0.98803,1e-05,1.81864]
[1780016429100,45.08,73673.7,0.0,0.98814,1e-05,1.80517]
[1780016430106,45.08,73681.73,0.0,0.98823,1e-05,1.79347]
[1780016431111,45.08,73682.33,0.0,0.98824,1e-05,1.79146]
[1780016436146,45.09,73679.95,0.0,0.98819,1e-05,1.79778]
[1780016441180,45.11,73679.1,0.0,0.98816,1e-05,1.80169]
[1780016446218,45.12,73675.17,0.0,0.9881,1e-05,1.81025]
[1780016452260,45.13,73677.88,0.0,0.98812,1e-05,1.80794]
[1780016457722,45.13,73680.74,0.0,0.98815,1e-05,1.80308]
[1780016463339,45.13,73680.87,0.0,0.98816,1e-05,1.80248]
[1780016467791,45.12,73686.29,0.0,0.98822,1e-05,1.79387]
[1780016473408,45.12,73685.19,0.0,0.98821,1e-05,1.7952]
[1780016478445,45.12,73684.66,0.0,0.98821,1e-05,1.79566]
[1780016483478,45.12,73683.79,0.0,0.9882,1e-05,1.79651]
[1780016488513,45.12,73692.24,0.0,0.9883,1e-05,1.78341]
[1780016489519,45.12,73695.21,0.0,0.98834,1e-05,1.77883]
[1780016493547,45.11,73699.35,0.0,0.9884,1e-05,1.77084]
[1780016495561,45.11,73708.57,0.0,0.9885,1e-05,1.75701]
[1780016497575,45.11,73713.98,0.0,0.98857,1e-05,1.74898]
[1780016502611,45.12,73712.35,0.0,0.98855,1e-05,1.7515]
[1780016507645,45.12,73714.16,0.0,0.98857,1e-05,1.7489]
[1780016512682,45.12,73715.73,0.0,0.98858,1e-05,1.74669]
[1780016517716,45.12,73709.29,0.0,0.98851,1e-05,1.75645]
[1780016522754,45.12,73706.21,0.0,0.98847,1e-05,1.7611]
[1780016525771,45.12,73698.78,0.0,0.98839,1e-05,1.77226]
[1780016528792,45.12,73695.51,0.0,0.98835,1e-05,1.77715]
[1780016533829,45.12,73694.44,0.0,0.98834,1e-05,1.77869]
[1780016538869,45.12,73693.32,0.0,0.98833,1e-05,1.78031]
[1780016541888,45.12,73687.43,0.0,0.98826,1e-05,1.78917]
[1780016544908,45.12,73685.48,0.0,0.98824,1e-05,1.79204]
[1780016549940,45.12,73689.11,0.0,0.98828,1e-05,1.78636]
[1780016551955,45.12,73694.35,0.0,0.98835,1e-05,1.77677]
[1780016556990,45.11,73695.17,0.0,0.98836,1e-05,1.77549]
[1780016558427,45.11,73688.54,0.0,0.98828,1e-05,1.78549]
[1780016560015,45.11,73683.99,0.0,0.98823,1e-05,1.79235]
[1780016564043,45.11,73683.79,0.0,0.98823,1e-05,1.7925]
[1780016569077,45.12,73686.81,0.0,0.98825,1e-05,1.79008]
[1780016575121,45.14,73682.97,0.0,0.98818,1e-05,1.79913]
[1780016580158,45.15,73680.75,0.0,0.98813,1e-05,1.80515]
[1780016583180,45.16,73673.68,0.0,0.98804,1e-05,1.81752]
[1780016584186,45.16,73672.35,0.0,0.98802,1e-05,1.82006]
[1780016589224,45.18,73670.4,0.0,0.98798,1e-05,1.82553]
[1780016594260,45.19,73667.4,0.0,0.98792,1e-05,1.83257]
[1780016599304,45.2,73667.49,0.0,0.98791,1e-05,1.83481]
[1780016604338,45.21,73663.57,0.0,0.98784,1e-05,1.84319]
[1780016609374,45.22,73663.13,0.0,0.98782,1e-05,1.84613]
[1780016614408,45.23,73661.91,0.0,0.9878,1e-05,1.84857]
[1780016619442,45.24,73657.09,0.0,0.98772,1e-05,1.85823]
[1780016624477,45.25,73646.04,0.0,0.98757,1e-05,1.87766]
[1780016625484,45.26,73644.1,0.0,0.98755,1e-05,1.88111]
[1780016630519,45.27,73642.81,0.0,0.98752,1e-05,1.88509]
[1780016635555,45.28,73644.17,0.0,0.98752,1e-05,1.88489]
[1780016641596,45.29,73643.99,0.0,0.98749,1e-05,1.8879]
[1780016646633,45.3,73645.72,0.0,0.9875,1e-05,1.88712]
[1780016651671,45.31,73648.29,0.0,0.98752,1e-05,1.88464]
[1780016652678,45.31,73656.38,0.0,0.98761,1e-05,1.87275]
[1780016654692,45.31,73671.16,0.0,0.98778,1e-05,1.85059]
[1780016659726,45.32,73674.54,0.0,0.98781,1e-05,1.8476]
[1780016664761,45.34,73676.68,0.0,0.98782,1e-05,1.84653]
[1780016669796,45.35,73676.81,0.0,0.9878,1e-05,1.84853]
[1780016674833,45.36,73678.71,0.0,0.98782,1e-05,1.84609]
[1780016676845,45.36,73690.86,0.0,0.98796,1e-05,1.82826]
[1780016677853,45.36,73694.66,0.0,0.988,1e-05,1.8229]
[1780016681883,45.37,73696.27,0.0,0.988,1e-05,1.82233]
[1780016686917,45.39,73697.36,0.0,0.988,1e-05,1.82303]
[1780016691952,45.4,73696.48,0.0,0.98797,1e-05,1.82672]
[1780016696985,45.41,73695.83,0.0,0.98794,1e-05,1.83001]
[1780016702024,45.42,73695.82,0.0,0.98793,1e-05,1.83231]
[1780016707058,45.43,73696.39,0.0,0.98791,1e-05,1.83371]
[1780016712093,45.44,73697.23,0.0,0.98791,1e-05,1.83468]
[1780016713098,45.44,73704.08,0.0,0.98799,1e-05,1.82464]
[1780016714107,45.45,73704.17,0.0,0.98798,1e-05,1.82497]
[1780016719569,45.46,73717.3,0.0,0.98812,1e-05,1.8073]
[1780016721189,45.46,73719.35,0.0,0.98814,1e-05,1.80516]
[1780016723181,45.46,73736.52,0.0,0.98834,1e-05,1.77915]
[1780016724189,45.46,73742.8,0.0,0.98841,1e-05,1.76973]
[1780016725205,45.46,73742.03,0.0,0.98839,1e-05,1.77144]
[1780016728220,45.47,73732.13,0.0,0.98828,1e-05,1.78675]
[1780016729644,45.47,73731.51,0.0,0.98827,1e-05,1.78816]
[1780016735269,45.49,73732.19,0.0,0.98826,1e-05,1.78866]
[1780016740306,45.5,73734.74,0.0,0.98827,1e-05,1.78745]
[1780016745341,45.51,73729.58,0.0,0.98819,1e-05,1.79776]
[1780016750375,45.52,73727.54,0.0,0.98815,1e-05,1.80331]
[1780016755411,45.54,73732.53,0.0,0.98819,1e-05,1.79829]
[1780016760445,45.55,73733.01,0.0,0.98818,1e-05,1.80004]
[1780016763467,45.56,73740.14,0.0,0.98825,1e-05,1.7908]
[1780016768505,45.57,73743.25,0.0,0.98826,1e-05,1.78869]
[1780016769926,45.57,73758.22,0.0,0.98843,1e-05,1.76687]
[1780016770520,45.57,73758.11,0.0,0.98842,1e-05,1.76758]
[1780016775555,45.59,73761.87,0.0,0.98845,1e-05,1.76478]
[1780016778577,45.6,73752.82,0.0,0.98833,1e-05,1.77987]
[1780016779997,45.6,73739.45,0.0,0.98817,1e-05,1.80041]
[1780016782604,45.61,73736.92,0.0,0.98813,1e-05,1.8057]
[1780016787639,45.62,73730.17,0.0,0.98804,1e-05,1.81828]
[1780016791667,45.63,73736.18,0.0,0.9881,1e-05,1.80938]
[1780016796704,45.64,73732.3,0.0,0.98804,1e-05,1.81759]
[1780016801738,45.65,73732.62,0.0,0.98803,1e-05,1.81936]
[1780016807779,45.66,73734.97,0.0,0.98803,1e-05,1.8185]
[1780016810207,45.67,73746.36,0.0,0.98816,1e-05,1.80221]
[1780016815835,45.68,73744.6,0.0,0.98812,1e-05,1.80765]
[1780016820870,45.69,73737.8,0.0,0.98802,1e-05,1.82021]
[1780016823893,45.7,73731.59,0.0,0.98794,1e-05,1.83094]
[1780016826914,45.71,73726.45,0.0,0.98787,1e-05,1.84002]
[1780016831948,45.72,73723.02,0.0,0.98781,1e-05,1.84733]
[1780016836986,45.73,73723.96,0.0,0.98781,1e-05,1.84795]
[1780016842024,45.74,73732.59,0.0,0.98789,1e-05,1.83681]
[1780016844038,45.74,73733.52,0.0,0.9879,1e-05,1.83626]
[1780016849073,45.75,73734.68,0.0,0.9879,1e-05,1.83662]
[1780016854108,45.76,73736.79,0.0,0.98792,1e-05,1.83387]
[1780016860557,45.78,73740.28,0.0,0.98793,1e-05,1.83156]
[1780016866191,45.79,73740.25,0.0,0.98792,1e-05,1.83373]
[1780016871227,45.8,73739.85,0.0,0.9879,1e-05,1.83645]
[1780016876262,45.81,73740.06,0.0,0.98788,1e-05,1.8382]
[1780016881298,45.82,73738.19,0.0,0.98785,1e-05,1.8431]
[1780016886334,45.83,73739.39,0.0,0.98784,1e-05,1.84328]
[1780016891373,45.84,73735.46,0.0,0.98778,1e-05,1.85168]
[1780016896406,45.85,73732.99,0.0,0.98774,1e-05,1.85736]
[1780016901441,45.86,73735.1,0.0,0.98775,1e-05,1.856]
[1780016906472,45.87,73738.78,0.0,0.98778,1e-05,1.85223]
[1780016910908,45.88,73748.05,0.0,0.98787,1e-05,1.8396]
[1780016912516,45.88,73742.76,0.0,0.98782,1e-05,1.84678]
[1780016915553,45.89,73748.05,0.0,0.98787,1e-05,1.83951]
[1780016920983,45.9,73757.36,0.0,0.98796,1e-05,1.82778]
[1780016923662,45.9,73748.54,0.0,0.98785,1e-05,1.84241]
[1780016926683,45.91,73741.92,0.0,0.98776,1e-05,1.85369]
[1780016931053,45.92,73748.73,0.0,0.98783,1e-05,1.84481]
[1780016936753,45.93,73749.12,0.0,0.98782,1e-05,1.84656]
[1780016941123,45.94,73754.74,0.0,0.98787,1e-05,1.83957]
[1780016946824,45.95,73756.85,0.0,0.98788,1e-05,1.83877]
[1780016951858,45.96,73754.94,0.0,0.98784,1e-05,1.84368]
[1780016956894,45.97,73758.4,0.0,0.98787,1e-05,1.84043]
[1780016961929,45.96,73762.26,0.0,0.98792,1e-05,1.8337]
[1780016968979,45.96,73757.45,0.0,0.98787,1e-05,1.8398]
[1780016974014,45.95,73758.0,0.0,0.9879,1e-05,1.83646]
[1780016978042,45.95,73763.32,0.0,0.98796,1e-05,1.82777]
[1780016983082,45.95,73763.46,0.0,0.98797,1e-05,1.82684]
[1780016985095,45.95,73769.47,0.0,0.98804,1e-05,1.81752]
[1780016987109,45.95,73775.43,0.0,0.98811,1e-05,1.80834]
[1780016992143,45.94,73769.26,0.0,0.98804,1e-05,1.81703]
[1780016994157,45.94,73763.29,0.0,0.98798,1e-05,1.82579]
[1780016999193,45.94,73761.84,0.0,0.98797,1e-05,1.82732]
[1780017002219,45.94,73755.58,0.0,0.9879,1e-05,1.83641]
[1780017005239,45.93,73748.17,0.0,0.98781,1e-05,1.84724]
[1780017007255,45.93,73742.89,0.0,0.98775,1e-05,1.85499]
[1780017008264,45.93,73739.88,0.0,0.98772,1e-05,1.85942]
[1780017012289,45.93,73746.06,0.0,0.9878,1e-05,1.84922]
[1780017014303,45.93,73747.56,0.0,0.98782,1e-05,1.84659]
[1780017019337,45.92,73749.69,0.0,0.98785,1e-05,1.84251]
[1780017022358,45.92,73754.8,0.0,0.98791,1e-05,1.83425]
[1780017023368,45.92,73758.99,0.0,0.98796,1e-05,1.82776]
[1780017028404,45.92,73755.44,0.0,0.98792,1e-05,1.83247]
[1780017033435,45.91,73761.4,0.0,0.98801,1e-05,1.82109]
[1780017038472,45.91,73760.0,0.0,0.988,1e-05,1.82262]
[1780017043507,45.91,73763.62,0.0,0.98805,1e-05,1.81658]
[1780017048543,45.9,73756.78,0.0,0.98797,1e-05,1.82635]
[1780017050556,45.9,73753.48,0.0,0.98793,1e-05,1.8311]
[1780017055593,45.9,73753.94,0.0,0.98794,1e-05,1.82975]
[1780017060627,45.9,73753.64,0.0,0.98794,1e-05,1.82955]
[1780017065664,45.89,73753.93,0.0,0.98795,1e-05,1.82849]
[1780017070696,45.89,73751.44,0.0,0.98793,1e-05,1.83161]
[1780017072038,45.89,73748.57,0.0,0.9879,1e-05,1.83568]
[1780017076738,45.88,73744.69,0.0,0.98786,1e-05,1.84082]
[1780017082109,45.88,73743.71,0.0,0.98785,1e-05,1.84148]
[1780017087815,45.87,73747.04,0.0,0.9879,1e-05,1.83544]
[1780017092179,45.87,73740.93,0.0,0.98784,1e-05,1.84242]
[1780017097885,45.87,73740.56,0.0,0.98785,1e-05,1.84195]
[1780017102920,45.86,73739.39,0.0,0.98784,1e-05,1.84284]
[1780017108964,45.86,73739.7,0.0,0.98785,1e-05,1.8413]
[1780017113998,45.85,73736.53,0.0,0.98782,1e-05,1.84525]
[1780017115014,45.85,73728.28,0.0,0.98772,1e-05,1.85771]
[1780017116030,45.85,73728.1,0.0,0.98772,1e-05,1.85778]
[1780017117026,45.85,73721.95,0.0,0.98765,1e-05,1.86703]
[1780017118033,45.85,73714.45,0.0,0.98756,1e-05,1.87839]
[1780017123068,45.84,73714.43,0.0,0.98757,1e-05,1.8772]
[1780017128108,45.84,73712.94,0.0,0.98756,1e-05,1.87832]
[1780017133144,45.83,73711.33,0.0,0.98755,1e-05,1.87963]
[1780017138191,45.82,73711.82,0.0,0.98757,1e-05,1.87771]
[1780017143227,45.82,73714.66,0.0,0.9876,1e-05,1.87337]
[1780017147256,45.83,73721.24,0.0,0.98767,1e-05,1.8647]
[1780017152291,45.84,73722.19,0.0,0.98768,1e-05,1.86344]
[1780017158335,45.85,73720.03,0.0,0.98763,1e-05,1.86901]
[1780017163369,45.86,73721.03,0.0,0.98763,1e-05,1.86929]
[1780017168405,45.86,73720.4,0.0,0.98763,1e-05,1.86914]
[1780017173441,45.85,73717.93,0.0,0.98761,1e-05,1.87185]
[1780017176461,45.85,73724.17,0.0,0.98769,1e-05,1.86158]
[1780017181496,45.84,73719.67,0.0,0.98764,1e-05,1.8675]
[1780017186530,45.84,73718.42,0.0,0.98764,1e-05,1.86838]
[1780017191566,45.83,73718.71,0.0,0.98765,1e-05,1.86688]
[1780017196602,45.83,73719.15,0.0,0.98766,1e-05,1.86517]
[1780017201636,45.82,73716.97,0.0,0.98764,1e-05,1.86752]
[1780017203650,45.82,73712.15,0.0,0.98759,1e-05,1.87455]
[1780017206672,45.82,73702.12,0.0,0.98747,1e-05,1.88946]
[1780017207677,45.81,73701.83,0.0,0.98747,1e-05,1.88966]
[1780017213029,45.81,73698.89,0.0,0.98746,1e-05,1.89105]
[1780017214727,45.81,73692.55,0.0,0.98738,1e-05,1.90072]
[1780017215733,45.8,73686.2,0.0,0.98731,1e-05,1.91043]
[1780017216740,45.8,73681.94,0.0,0.98726,1e-05,1.91686]
[1780017217748,45.8,73676.62,0.0,0.98719,1e-05,1.92498]
[1780017219762,45.8,73671.04,0.0,0.98713,1e-05,1.93321]
[1780017223101,45.79,73666.71,0.0,0.98709,1e-05,1.93879]
[1780017227825,45.78,73661.06,0.0,0.98703,1e-05,1.94613]
[1780017230841,45.78,73653.52,0.0,0.98694,1e-05,1.95715]
[1780017235877,45.77,73656.39,0.0,0.98699,1e-05,1.95136]
[1780017240913,45.77,73660.36,0.0,0.98705,1e-05,1.9433]
[1780017245947,45.76,73662.59,0.0,0.98709,1e-05,1.93808]
[1780017250984,45.75,73665.03,0.0,0.98713,1e-05,1.93259]
[1780017256023,45.74,73665.3,0.0,0.98715,1e-05,1.93058]
[1780017261056,45.73,73669.59,0.0,0.98721,1e-05,1.92221]
[1780017263386,45.73,73677.1,0.0,0.98731,1e-05,1.90976]
[1780017270117,45.72,73678.77,0.0,0.98735,1e-05,1.90518]
[1780017275152,45.72,73680.4,0.0,0.98739,1e-05,1.89953]
[1780017280188,45.71,73681.35,0.0,0.98741,1e-05,1.89671]
[1780017286230,45.7,73681.35,0.0,0.98742,1e-05,1.89513]
[1780017291268,45.7,73683.18,0.0,0.98745,1e-05,1.89159]
[1780017296301,45.69,73688.21,0.0,0.98752,1e-05,1.88254]
[1780017301338,45.69,73690.19,0.0,0.98755,1e-05,1.87832]
[1780017306374,45.68,73690.23,0.0,0.98756,1e-05,1.87715]
[1780017311412,45.68,73690.27,0.0,0.98757,1e-05,1.87598]
[1780017316440,45.67,73690.23,0.0,0.98758,1e-05,1.87493]
[1780017321477,45.67,73691.79,0.0,0.9876,1e-05,1.8726]
[1780017326512,45.67,73689.98,0.0,0.98758,1e-05,1.87434]
[1780017331547,45.67,73688.77,0.0,0.98758,1e-05,1.87461]
[1780017337588,45.68,73689.7,0.0,0.98757,1e-05,1.8754]
[1780017342622,45.69,73689.12,0.0,0.98755,1e-05,1.87815]
[1780017345644,45.69,73683.28,0.0,0.98747,1e-05,1.88836]
[1780017347681,45.69,73681.59,0.0,0.98745,1e-05,1.89169]
[1780017348665,45.7,73676.49,0.0,0.98738,1e-05,1.90003]
[1780017349673,45.7,73656.22,0.0,0.98713,1e-05,1.93244]
[1780017350695,45.7,73655.85,0.0,0.98712,1e-05,1.9333]
[1780017352695,45.7,73649.08,0.0,0.98703,1e-05,1.94466]
[1780017353702,45.7,73646.7,0.0,0.987,1e-05,1.94872]
[1780017357729,45.71,73653.09,0.0,0.98707,1e-05,1.9395]
[1780017362766,45.71,73661.75,0.0,0.98717,1e-05,1.92707]
[1780017365786,45.71,73664.96,0.0,0.98721,1e-05,1.92165]
[1780017370821,45.71,73665.33,0.0,0.98723,1e-05,1.91956]
[1780017375855,45.7,73665.31,0.0,0.98723,1e-05,1.91872]
[1780017380892,45.7,73662.57,0.0,0.98721,1e-05,1.92219]
[1780017384920,45.69,73674.85,0.0,0.98737,1e-05,1.90163]
[1780017385927,45.69,73675.38,0.0,0.98738,1e-05,1.90053]
[1780017391968,45.68,73678.11,0.0,0.98743,1e-05,1.89297]
[1780017397003,45.68,73681.6,0.0,0.98749,1e-05,1.88601]
[1780017402053,45.67,73681.7,0.0,0.9875,1e-05,1.88464]
[1780017407088,45.66,73686.16,0.0,0.98756,1e-05,1.87651]
[1780017412123,45.66,73689.24,0.0,0.98761,1e-05,1.87062]
[1780017417159,45.65,73688.84,0.0,0.98761,1e-05,1.87016]
[1780017422195,45.65,73696.35,0.0,0.98771,1e-05,1.85749]
[1780017427230,45.64,73697.74,0.0,0.98773,1e-05,1.85442]
[1780017432264,45.64,73699.36,0.0,0.98775,1e-05,1.85221]
[1780017435285,45.65,73685.65,0.0,0.98758,1e-05,1.87405]
[1780017437302,45.65,73680.44,0.0,0.98752,1e-05,1.88231]
[1780017442334,45.64,73676.74,0.0,0.98748,1e-05,1.88691]
[1780017447370,45.64,73674.71,0.0,0.98746,1e-05,1.88947]
[1780017452405,45.63,73676.74,0.0,0.9875,1e-05,1.88339]
[1780017457452,45.63,73671.92,0.0,0.98745,1e-05,1.88972]
[1780017462486,45.62,73670.18,0.0,0.98744,1e-05,1.89121]
[1780017467521,45.62,73673.49,0.0,0.98749,1e-05,1.88483]
[1780017471554,45.61,73682.67,0.0,0.98761,1e-05,1.86962]
[1780017476584,45.61,73684.01,0.0,0.98763,1e-05,1.86654]
[1780017481636,45.6,73682.75,0.0,0.98763,1e-05,1.86752]
[1780017483948,45.6,73672.28,0.0,0.9875,1e-05,1.88343]
[1780017489694,45.6,73670.39,0.0,0.98748,1e-05,1.88622]
[1780017494727,45.59,73672.03,0.0,0.98751,1e-05,1.88249]
[1780017497745,45.59,73678.74,0.0,0.9876,1e-05,1.87134]
[1780017502780,45.58,73679.53,0.0,0.98761,1e-05,1.86906]
[1780017507814,45.58,73679.47,0.0,0.98762,1e-05,1.86811]
[1780017512851,45.57,73679.33,0.0,0.98764,1e-05,1.8656]
[1780017518892,45.57,73679.55,0.0,0.98765,1e-05,1.86403]
[1780017523928,45.56,73680.35,0.0,0.98767,1e-05,1.86178]
[1780017525944,45.56,73700.16,0.0,0.98791,1e-05,1.83087]
[1780017526949,45.56,73704.84,0.0,0.98796,1e-05,1.82357]
[1780017529979,45.56,73660.43,0.0,0.98743,1e-05,1.89258]
[1780017530988,45.56,73662.24,0.0,0.98745,1e-05,1.88948]
[1780017533005,45.56,73645.82,0.0,0.98725,1e-05,1.9149]
[1780017534012,45.56,73645.46,0.0,0.98725,1e-05,1.91518]
[1780017540057,45.55,73645.68,0.0,0.98727,1e-05,1.91311]
[1780017545093,45.54,73645.06,0.0,0.98727,1e-05,1.9127]
[1780017550127,45.54,73642.08,0.0,0.98724,1e-05,1.91606]
[1780017555161,45.53,73642.52,0.0,0.98726,1e-05,1.91397]
[1780017559194,45.52,73637.04,0.0,0.9872,1e-05,1.92158]
[1780017564537,45.51,73635.32,0.0,0.98719,1e-05,1.9226]
[1780017570267,45.51,73634.3,0.0,0.98719,1e-05,1.92283]
[1780017575302,45.5,73636.1,0.0,0.98723,1e-05,1.91689]
[1780017580338,45.5,73637.66,0.0,0.98726,1e-05,1.9131]
[1780017585373,45.49,73639.21,0.0,0.98729,1e-05,1.90935]
[1780017590408,45.49,73638.91,0.0,0.98729,1e-05,1.90916]
[1780017595446,45.48,73635.19,0.0,0.98726,1e-05,1.9138]
[1780017596448,45.48,73623.35,0.0,0.98711,1e-05,1.93243]
[1780017597455,45.48,73617.85,0.0,0.98704,1e-05,1.94096]
[1780017598463,45.48,73617.71,0.0,0.98704,1e-05,1.94148]
[1780017602491,45.47,73610.6,0.0,0.98696,1e-05,1.95165]
[1780017603498,45.47,73607.24,0.0,0.98692,1e-05,1.95675]
[1780017606520,45.47,73605.04,0.0,0.9869,1e-05,1.95925]
[1780017609546,45.46,73594.16,0.0,0.98677,1e-05,1.97589]
[1780017610556,45.46,73594.08,0.0,0.98677,1e-05,1.97564]
[1780017615590,45.45,73592.66,0.0,0.98677,1e-05,1.97604]
[1780017620631,45.44,73570.17,0.0,0.98649,1e-05,2.01108]
[1780017621637,45.44,73569.0,0.0,0.98648,1e-05,2.01273]
[1780017626675,45.43,73567.19,0.0,0.98647,1e-05,2.01347]
[1780017629697,45.42,73551.42,0.0,0.98627,1e-05,2.03883]
[1780017630707,45.42,73550.84,0.0,0.98627,1e-05,2.03931]
[1780017632717,45.41,73545.28,0.0,0.98622,1e-05,2.04532]
[1780017636747,45.39,73525.3,0.0,0.986,1e-05,2.07293]
[1780017637756,45.36,73521.1,0.0,0.98599,1e-05,2.07395]
[1780017638761,45.36,73526.87,0.0,0.98607,1e-05,2.0636]
[1780017642790,45.35,73520.75,0.0,0.986,1e-05,2.07181]
[1780017647824,45.33,73522.81,0.0,0.98605,1e-05,2.06554]
[1780017652859,45.32,73523.13,0.0,0.98608,1e-05,2.06226]
[1780017655192,45.31,73512.27,0.0,0.98594,1e-05,2.07964]
[1780017656889,45.31,73514.63,0.0,0.98598,1e-05,2.07448]
[1780017661925,45.3,73518.47,0.0,0.98605,1e-05,2.06638]
[1780017666959,45.27,73519.33,0.0,0.98611,1e-05,2.05863]
[1780017672005,45.28,73519.78,0.0,0.98611,1e-05,2.0583]
[1780017675029,45.27,73525.71,0.0,0.9862,1e-05,2.0473]
[1780017677040,45.27,73530.36,0.0,0.98627,1e-05,2.03845]
[1780017682070,45.25,73532.27,0.0,0.98631,1e-05,2.03279]
[1780017687106,45.24,73534.91,0.0,0.98637,1e-05,2.02599]
[1780017689133,45.24,73529.07,0.0,0.9863,1e-05,2.03484]
[1780017691134,45.23,73528.02,0.0,0.9863,1e-05,2.03384]
[1780017696169,45.22,73526.24,0.0,0.9863,1e-05,2.03441]
[1780017698183,45.22,73532.71,0.0,0.98639,1e-05,2.0226]
[1780017701207,45.21,73548.33,0.0,0.98661,1e-05,1.99523]
[1780017702212,45.21,73552.89,0.0,0.98667,1e-05,1.98728]
[1780017707247,45.2,73549.71,0.0,0.98664,1e-05,1.99053]
[1780017710270,45.2,73543.78,0.0,0.98657,1e-05,1.99912]
[1780017712283,45.19,73536.82,0.0,0.98649,1e-05,2.00984]
[1780017713290,45.19,73528.87,0.0,0.98639,1e-05,2.02267]
[1780017714302,45.19,73529.06,0.0,0.98639,1e-05,2.02251]
[1780017719334,45.18,73526.97,0.0,0.98638,1e-05,2.02368]
[1780017724368,45.17,73527.82,0.0,0.98641,1e-05,2.01996]
[1780017729402,45.16,73525.49,0.0,0.9864,1e-05,2.0216]
[1780017732425,45.17,73519.29,0.0,0.9863,1e-05,2.03379]
[1780017737460,45.14,73520.67,0.0,0.98637,1e-05,2.02485]
[1780017741488,45.13,73531.68,0.0,0.98652,1e-05,2.00521]
[1780017742494,45.13,73535.34,0.0,0.98658,1e-05,1.99869]
[1780017748535,45.12,73536.89,0.0,0.98662,1e-05,1.99364]
[1780017753572,45.11,73534.69,0.0,0.98661,1e-05,1.99347]
[1780017758606,45.1,73533.65,0.0,0.98662,1e-05,1.99317]
[1780017760619,45.09,73541.79,0.0,0.98673,1e-05,1.97892]
[1780017765976,45.08,73545.21,0.0,0.98679,1e-05,1.97108]
[1780017769684,45.08,73539.98,0.0,0.98673,1e-05,1.97859]
[1780017774719,45.07,73538.54,0.0,0.98673,1e-05,1.97911]
[1780017779755,45.06,73537.18,0.0,0.98672,1e-05,1.97951]
[1780017782776,45.05,73531.27,0.0,0.98666,1e-05,1.9878]
[1780017787810,45.04,73530.78,0.0,0.98667,1e-05,1.98673]
[1780017792844,45.04,73532.77,0.0,0.98671,1e-05,1.98157]
[1780017798885,45.03,73530.56,0.0,0.98669,1e-05,1.983]
[1780017803921,45.02,73527.75,0.0,0.98667,1e-05,1.98579]
[1780017808955,45.01,73530.52,0.0,0.98672,1e-05,1.97933]
[1780017814998,45.0,73530.74,0.0,0.98675,1e-05,1.97501]
[1780017819026,44.99,73536.25,0.0,0.98684,1e-05,1.96452]
[1780017824061,44.98,73538.3,0.0,0.98688,1e-05,1.95941]
[1780017829097,44.97,73540.97,0.0,0.98692,1e-05,1.95332]
[1780017832117,44.97,73535.34,0.0,0.98686,1e-05,1.96152]
[1780017837153,44.96,73532.34,0.0,0.98683,1e-05,1.96468]
[1780017842187,44.95,73531.28,0.0,0.98683,1e-05,1.96465]
[1780017847225,44.94,73533.26,0.0,0.98687,1e-05,1.95965]
[1780017852257,44.94,73534.35,0.0,0.98689,1e-05,1.95735]
[1780017857293,44.93,73535.07,0.0,0.98691,1e-05,1.95449]
[1780017861320,44.93,73542.54,0.0,0.98702,1e-05,1.94098]
[1780017864341,44.92,73535.59,0.0,0.98694,1e-05,1.95142]
[1780017866354,44.92,73534.21,0.0,0.98693,1e-05,1.95303]
[1780017871391,44.91,73537.23,0.0,0.98699,1e-05,1.94474]
[1780017876428,44.91,73539.23,0.0,0.98703,1e-05,1.93995]
[1780017881462,44.9,73537.08,0.0,0.98701,1e-05,1.94197]
[1780017884483,44.89,73529.19,0.0,0.98691,1e-05,1.95398]
[1780017885492,44.89,73526.22,0.0,0.98688,1e-05,1.95854]
[1780017887506,44.89,73521.19,0.0,0.98682,1e-05,1.96617]
[1780017889518,44.89,73519.86,0.0,0.98681,1e-05,1.96768]
[1780017894554,44.88,73516.73,0.0,0.98678,1e-05,1.97113]
[1780017899591,44.87,73520.66,0.0,0.98684,1e-05,1.96291]
[1780017901603,44.87,73514.64,0.0,0.98677,1e-05,1.97217]
[1780017906969,44.86,73515.04,0.0,0.98679,1e-05,1.96942]
[1780017909660,44.85,73520.14,0.0,0.98686,1e-05,1.96032]
[1780017911673,44.85,73526.81,0.0,0.98695,1e-05,1.94871]
[1780017912682,44.85,73529.58,0.0,0.98699,1e-05,1.94387]
[1780017917716,44.84,73527.71,0.0,0.98698,1e-05,1.94545]
[1780017922752,44.84,73531.2,0.0,0.98704,1e-05,1.93826]
[1780017927112,44.83,73536.69,0.0,0.98712,1e-05,1.92789]
[1780017931813,44.82,73540.86,0.0,0.98719,1e-05,1.91834]
[1780017937181,44.82,73540.94,0.0,0.9872,1e-05,1.91673]
[1780017941887,44.81,73534.48,0.0,0.98713,1e-05,1.92622]
[1780017942891,44.81,73533.26,0.0,0.98711,1e-05,1.92794]
[1780017947927,44.8,73530.87,0.0,0.98709,1e-05,1.9305]
[1780017952961,44.8,73529.46,0.0,0.98709,1e-05,1.93117]
[1780017957998,44.79,73526.6,0.0,0.98706,1e-05,1.93447]
[1780017963041,44.8,73525.73,0.0,0.98704,1e-05,1.93749]
[1780017967392,44.8,73537.07,0.0,0.98717,1e-05,1.92029]
[1780017969083,44.81,73539.2,0.0,0.9872,1e-05,1.91754]
[1780017975125,44.82,73540.48,0.0,0.9872,1e-05,1.91758]
[1780017980161,44.83,73541.52,0.0,0.9872,1e-05,1.91764]
[1780017985196,44.83,73536.29,0.0,0.98712,1e-05,1.92788]
[1780017990233,44.84,73535.81,0.0,0.9871,1e-05,1.93032]
[1780017995265,44.85,73535.0,0.0,0.98708,1e-05,1.93157]
[1780018000301,44.86,73524.29,0.0,0.98693,1e-05,1.95071]
[1780018001308,44.86,73517.73,0.0,0.98685,1e-05,1.9618]
[1780018002316,44.86,73517.32,0.0,0.98684,1e-05,1.96275]
[1780018007350,44.86,73516.49,0.0,0.98683,1e-05,1.96366]
[1780018012387,44.85,73515.59,0.0,0.98683,1e-05,1.96343]
[1780018017424,44.84,73515.14,0.0,0.98684,1e-05,1.96248]
[1780018022459,44.83,73515.52,0.0,0.98686,1e-05,1.96016]
[1780018027495,44.83,73513.28,0.0,0.98684,1e-05,1.96213]
[1780018032530,44.83,73515.02,0.0,0.98686,1e-05,1.95998]
[1780018037564,44.82,73516.41,0.0,0.98689,1e-05,1.95599]
[1780018042599,44.82,73516.75,0.0,0.98689,1e-05,1.95617]
[1780018047637,44.82,73516.45,0.0,0.98689,1e-05,1.95619]
[1780018052671,44.83,73516.1,0.0,0.98689,1e-05,1.95635]
[1780018057706,44.84,73516.38,0.0,0.98688,1e-05,1.95722]
[1780018062742,44.84,73515.36,0.0,0.98686,1e-05,1.9602]
[1780018068095,44.85,73515.7,0.0,0.98685,1e-05,1.96121]
[1780018073822,44.85,73513.44,0.0,0.98681,1e-05,1.96621]
[1780018078860,44.86,73510.5,0.0,0.98676,1e-05,1.97232]
[1780018081882,44.86,73503.63,0.0,0.98667,1e-05,1.98446]
[1780018085909,44.87,73502.17,0.0,0.98664,1e-05,1.98781]
[1780018088236,44.87,73496.52,0.0,0.98656,1e-05,1.99791]
[1780018090945,44.87,73484.93,0.0,0.9864,1e-05,2.01779]
[1780018091952,44.87,73478.71,0.0,0.98632,1e-05,2.02847]
[1780018092960,44.88,73478.54,0.0,0.98631,1e-05,2.02892]
[1780018096991,44.88,73484.94,0.0,0.98639,1e-05,2.01878]
[1780018098305,44.88,73505.68,0.0,0.98667,1e-05,1.98441]
[1780018100020,44.88,73513.79,0.0,0.98677,1e-05,1.9712]
[1780018101017,44.88,73518.05,0.0,0.98682,1e-05,1.96442]
[1780018103031,44.88,73518.76,0.0,0.98683,1e-05,1.96318]
[1780018105046,44.88,73526.55,0.0,0.98694,1e-05,1.94971]
[1780018106055,44.88,73532.31,0.0,0.98702,1e-05,1.93998]
[1780018111091,44.87,73530.99,0.0,0.98702,1e-05,1.93892]
[1780018114118,44.87,73526.19,0.0,0.98697,1e-05,1.94586]
[1780018119153,44.86,73526.04,0.0,0.98698,1e-05,1.94426]
[1780018124187,44.85,73528.52,0.0,0.98702,1e-05,1.93871]
[1780018129226,44.84,73529.69,0.0,0.98705,1e-05,1.93534]
[1780018133256,44.84,73535.57,0.0,0.98713,1e-05,1.92465]
[1780018138588,44.83,73536.89,0.0,0.98716,1e-05,1.92116]
[1780018143325,44.82,73531.87,0.0,0.98711,1e-05,1.92795]
[1780018148657,44.82,73534.48,0.0,0.98715,1e-05,1.92231]
[1780018154402,44.81,73534.05,0.0,0.98716,1e-05,1.92132]
[1780018159437,44.8,73532.82,0.0,0.98715,1e-05,1.92191]
[1780018160444,44.8,73525.52,0.0,0.98706,1e-05,1.9335]
[1780018161451,44.8,73521.15,0.0,0.98701,1e-05,1.94034]
[1780018166486,44.79,73520.65,0.0,0.98702,1e-05,1.93958]
[1780018171523,44.79,73520.98,0.0,0.98703,1e-05,1.93756]
[1780018176555,44.79,73520.35,0.0,0.98702,1e-05,1.93824]
[1780018181594,44.8,73511.56,0.0,0.9869,1e-05,1.95415]
[1780018182599,44.8,73507.63,0.0,0.98684,1e-05,1.96089]
[1780018187633,44.81,73505.56,0.0,0.98681,1e-05,1.9656]
[1780018192669,44.81,73503.54,0.0,0.98677,1e-05,1.97024]
[1780018197704,44.82,73504.35,0.0,0.98677,1e-05,1.97021]
[1780018202743,44.83,73490.35,0.0,0.98658,1e-05,1.99484]
[1780018203757,44.83,73490.35,0.0,0.98658,1e-05,1.99509]
[1780018204757,44.83,73485.88,0.0,0.98651,1e-05,2.00281]
[1780018206776,44.83,73481.99,0.0,0.98646,1e-05,2.00978]
[1780018207778,44.83,73473.2,0.0,0.98634,1e-05,2.02482]
[1780018208785,44.83,73473.23,0.0,0.98634,1e-05,2.02494]
[1780018213821,44.84,73472.62,0.0,0.98632,1e-05,2.02684]
[1780018218856,44.84,73472.54,0.0,0.98632,1e-05,2.02782]
[1780018223890,44.84,73473.55,0.0,0.98632,1e-05,2.02694]
[1780018229222,44.85,73470.36,0.0,0.98627,1e-05,2.03317]
[1780018235009,44.85,73468.7,0.0,0.98626,1e-05,2.03513]
[1780018237992,44.85,73460.11,0.0,0.98614,1e-05,2.05022]
[1780018239298,44.85,73456.63,0.0,0.98609,1e-05,2.05631]
[1780018241016,44.86,73468.78,0.0,0.98625,1e-05,2.03582]
[1780018242024,44.86,73470.23,0.0,0.98627,1e-05,2.03351]
[1780018243030,44.86,73476.07,0.0,0.98635,1e-05,2.02377]
[1780018244039,44.86,73484.53,0.0,0.98646,1e-05,2.00968]
[1780018245044,44.86,73484.04,0.0,0.98645,1e-05,2.0107]
[1780018250081,44.86,73485.19,0.0,0.98646,1e-05,2.00973]
[1780018255113,44.85,73485.4,0.0,0.98648,1e-05,2.00726]
[1780018260149,44.84,73486.12,0.0,0.9865,1e-05,2.00397]
[1780018263175,44.84,73473.71,0.0,0.98635,1e-05,2.02365]
[1780018264182,44.84,73471.37,0.0,0.98631,1e-05,2.02778]
[1780018269517,44.84,73472.25,0.0,0.98632,1e-05,2.02727]
[1780018275262,44.85,73465.51,0.0,0.98622,1e-05,2.03951]
[1780018280296,44.85,73464.25,0.0,0.9862,1e-05,2.04235]
[1780018285333,44.85,73463.57,0.0,0.98618,1e-05,2.04419]
[1780018289659,44.86,73451.63,0.0,0.98602,1e-05,2.0653]
[1780018291380,44.86,73450.55,0.0,0.98601,1e-05,2.06544]
[1780018292387,44.86,73459.1,0.0,0.98613,1e-05,2.05088]
[1780018293394,44.86,73459.81,0.0,0.98614,1e-05,2.04979]
[1780018298433,44.86,73454.0,0.0,0.98605,1e-05,2.06034]
[1780018299733,44.86,73451.34,0.0,0.98601,1e-05,2.0651]
[1780018305479,44.86,73454.34,0.0,0.98605,1e-05,2.06041]
[1780018307494,44.86,73463.88,0.0,0.98618,1e-05,2.04441]
[1780018311521,44.87,73470.52,0.0,0.98627,1e-05,2.03364]
[1780018316557,44.87,73466.94,0.0,0.98621,1e-05,2.0404]
[1780018321614,44.87,73463.67,0.0,0.98616,1e-05,2.04663]
[1780018323628,44.87,73452.31,0.0,0.986,1e-05,2.06631]
[1780018324632,44.87,73449.95,0.0,0.98597,1e-05,2.07046]
[1780018329942,44.88,73447.65,0.0,0.98594,1e-05,2.07483]
[1780018335709,44.88,73448.37,0.0,0.98594,1e-05,2.07405]
[1780018338731,44.88,73454.35,0.0,0.98602,1e-05,2.06405]
[1780018340017,44.88,73453.82,0.0,0.98602,1e-05,2.06506]
[1780018345779,44.88,73453.17,0.0,0.986,1e-05,2.06669]
[1780018348800,44.88,73466.14,0.0,0.98618,1e-05,2.04477]
[1780018349808,44.88,73466.14,0.0,0.98618,1e-05,2.04489]
[1780018354842,44.89,73462.69,0.0,0.98613,1e-05,2.05008]
[1780018356856,44.89,73456.69,0.0,0.98605,1e-05,2.06059]
[1780018357865,44.89,73451.95,0.0,0.98598,1e-05,2.06883]
[1780018362898,44.89,73455.23,0.0,0.98602,1e-05,2.06362]
[1780018367933,44.9,73455.49,0.0,0.98602,1e-05,2.06361]
[1780018372969,44.9,73453.35,0.0,0.98599,1e-05,2.06769]
[1780018378004,44.9,73452.65,0.0,0.98598,1e-05,2.06926]
[1780018382039,44.9,73458.84,0.0,0.98606,1e-05,2.05893]
[1780018383046,44.9,73461.96,0.0,0.9861,1e-05,2.05368]
[1780018389088,44.9,73464.6,0.0,0.98613,1e-05,2.04978]
[1780018394123,44.91,73463.04,0.0,0.98611,1e-05,2.05296]
[1780018399159,44.91,73458.57,0.0,0.98604,1e-05,2.06108]
[1780018402179,44.91,73455.69,0.0,0.986,1e-05,2.06625]
[1780018403188,44.91,73450.5,0.0,0.98593,1e-05,2.07525]
[1780018405201,44.91,73445.59,0.0,0.98586,1e-05,2.08383]
[1780018410512,44.91,73444.93,0.0,0.98585,1e-05,2.08517]
[1780018413256,44.91,73452.97,0.0,0.98597,1e-05,2.06961]
[1780018414262,44.91,73458.34,0.0,0.98605,1e-05,2.06045]
[1780018415270,44.91,73459.56,0.0,0.98606,1e-05,2.05845]
[1780018420589,44.91,73459.65,0.0,0.98606,1e-05,2.05873]
[1780018426349,44.92,73459.27,0.0,0.98605,1e-05,2.05987]
[1780018431385,44.92,73460.15,0.0,0.98606,1e-05,2.05875]
[1780018436418,44.92,73460.16,0.0,0.98606,1e-05,2.0591]
[1780018441453,44.92,73459.99,0.0,0.98605,1e-05,2.05976]
[1780018446490,44.92,73468.25,0.0,0.98616,1e-05,2.04602]
[1780018448506,44.92,73468.71,0.0,0.98617,1e-05,2.04543]
[1780018453543,44.93,73467.51,0.0,0.98615,1e-05,2.04797]
[1780018458574,44.93,73468.89,0.0,0.98616,1e-05,2.04614]
[1780018463608,44.93,73468.85,0.0,0.98616,1e-05,2.04675]
[1780018468649,44.93,73467.62,0.0,0.98614,1e-05,2.0495]
[1780018470940,44.94,73483.59,0.0,0.98635,1e-05,2.02263]
[1780018471666,44.94,73483.59,0.0,0.98636,1e-05,2.02099]
[1780018476704,44.94,73481.42,0.0,0.98632,1e-05,2.02541]
[1780018481738,44.94,73480.36,0.0,0.9863,1e-05,2.02796]
[1780018484771,44.95,73488.14,0.0,0.98641,1e-05,2.01529]
[1780018489806,44.95,73488.12,0.0,0.9864,1e-05,2.01616]
[1780018494842,44.95,73490.63,0.0,0.98643,1e-05,2.01277]
[1780018499877,44.96,73491.35,0.0,0.98643,1e-05,2.01242]
[1780018504912,44.96,73489.46,0.0,0.9864,1e-05,2.01649]
[1780018508941,44.96,73478.71,0.0,0.98625,1e-05,2.03531]
[1780018509948,44.96,73480.25,0.0,0.98627,1e-05,2.03284]
[1780018514988,44.97,73475.96,0.0,0.9862,1e-05,2.04081]
[1780018519016,44.97,73473.84,0.0,0.98617,1e-05,2.04492]
[1780018524050,44.97,73477.37,0.0,0.98621,1e-05,2.03953]
[1780018529087,44.98,73473.22,0.0,0.98615,1e-05,2.04722]
[1780018533115,44.98,73472.24,0.0,0.98615,1e-05,2.04752]
[1780018538151,44.98,73469.01,0.0,0.9861,1e-05,2.05357]
[1780018542179,44.98,73456.11,0.0,0.98592,1e-05,2.07609]
[1780018543189,44.98,73455.04,0.0,0.9859,1e-05,2.078]
[1780018546206,44.98,73450.24,0.0,0.98584,1e-05,2.08646]
[1780018551241,44.98,73455.39,0.0,0.98591,1e-05,2.07783]
[1780018556277,44.99,73464.32,0.0,0.98603,1e-05,2.06281]
[1780018561582,44.99,73462.43,0.0,0.986,1e-05,2.06644]
[1780018567354,44.99,73462.89,0.0,0.986,1e-05,2.06612]
[1780018572388,44.99,73460.64,0.0,0.98596,1e-05,2.07036]
[1780018577424,44.99,73459.5,0.0,0.98595,1e-05,2.07267]
[1780018580446,44.99,73465.49,0.0,0.98603,1e-05,2.06261]
[1780018583469,45.0,73473.17,0.0,0.98613,1e-05,2.04976]
[1780018585485,45.0,73476.01,0.0,0.98617,1e-05,2.04515]
[1780018590519,45.0,73476.76,0.0,0.98617,1e-05,2.04444]
[1780018595552,45.0,73464.66,0.0,0.98601,1e-05,2.06383]
[1780018596563,45.0,73464.8,0.0,0.98602,1e-05,2.06367]
[1780018601862,45.0,73462.56,0.0,0.98598,1e-05,2.06797]
[1780018607638,45.01,73462.31,0.0,0.98598,1e-05,2.06875]
[1780018610661,45.01,73455.69,0.0,0.98588,1e-05,2.08035]
[1780018611932,45.01,73450.32,0.0,0.98581,1e-05,2.08968]
[1780018612687,45.01,73445.13,0.0,0.98574,1e-05,2.09872]
[1780018614698,45.01,73429.76,0.0,0.98552,1e-05,2.1256]
[1780018615705,45.01,73428.89,0.0,0.98551,1e-05,2.12709]
[1780018618731,45.01,73421.34,0.0,0.9854,1e-05,2.14027]
[1780018622049,45.01,73418.56,0.0,0.98536,1e-05,2.14501]
[1780018627789,45.0,73421.73,0.0,0.98541,1e-05,2.13908]
[1780018632119,45.0,73433.88,0.0,0.98558,1e-05,2.11754]
[1780018633833,45.0,73433.82,0.0,0.98558,1e-05,2.11758]
[1780018640884,45.0,73433.43,0.0,0.98558,1e-05,2.11816]
[1780018645917,45.0,73433.41,0.0,0.98558,1e-05,2.11814]
[1780018650952,45.0,73432.36,0.0,0.98557,1e-05,2.11993]
[1780018655990,45.0,73431.96,0.0,0.98557,1e-05,2.11875]
[1780018661023,45.0,73428.36,0.0,0.98552,1e-05,2.12501]
[1780018666062,45.0,73429.61,0.0,0.98554,1e-05,2.12274]
[1780018671094,45.0,73430.52,0.0,0.98555,1e-05,2.12111]
[1780018676129,45.0,73425.7,0.0,0.98549,1e-05,2.12949]
[1780018681162,45.0,73425.69,0.0,0.98549,1e-05,2.12939]
[1780018686198,45.0,73419.61,0.0,0.9854,1e-05,2.13994]
[1780018690227,45.0,73413.0,0.0,0.98531,1e-05,2.15142]
[1780018692241,45.0,73411.92,0.0,0.98529,1e-05,2.15319]
[1780018697277,45.0,73411.24,0.0,0.98529,1e-05,2.15394]
[1780018699289,45.0,73417.34,0.0,0.98538,1e-05,2.14303]
[1780018702311,45.0,73402.82,0.0,0.98517,1e-05,2.16867]
[1780018703318,44.99,73394.18,0.0,0.98505,1e-05,2.18388]
[1780018708352,44.99,73394.94,0.0,0.98506,1e-05,2.18187]
[1780018713388,44.99,73393.14,0.0,0.98505,1e-05,2.18256]
[1780018716409,44.99,73398.81,0.0,0.98514,1e-05,2.17203]
[1780018719429,44.99,73404.3,0.0,0.98522,1e-05,2.1619]
[1780018721443,44.98,73406.77,0.0,0.98526,1e-05,2.15732]
[1780018726485,44.98,73413.49,0.0,0.98536,1e-05,2.14498]
[1780018729501,44.98,73406.82,0.0,0.98526,1e-05,2.15657]
[1780018731516,44.98,73403.03,0.0,0.98521,1e-05,2.16312]
[1780018736552,44.98,73396.98,0.0,0.98513,1e-05,2.17339]
[1780018741588,44.98,73396.97,0.0,0.98513,1e-05,2.17283]
[1780018746620,44.97,73403.71,0.0,0.98523,1e-05,2.16028]
[1780018748634,44.97,73406.23,0.0,0.98527,1e-05,2.15562]
[1780018749641,44.97,73412.9,0.0,0.98537,1e-05,2.14372]
[1780018750650,44.97,73412.79,0.0,0.98537,1e-05,2.14385]
[1780018755683,44.97,73412.99,0.0,0.98537,1e-05,2.14318]
[1780018763046,44.97,73410.67,0.0,0.98534,1e-05,2.14684]
[1780018766760,44.97,73403.94,0.0,0.98525,1e-05,2.15851]
[1780018767767,44.97,73409.54,0.0,0.98533,1e-05,2.14848]
[1780018768774,44.97,73410.03,0.0,0.98534,1e-05,2.14754]
[1780018773114,44.97,73418.09,0.0,0.98547,1e-05,2.13117]
[1780018774819,44.96,73417.7,0.0,0.98546,1e-05,2.13176]
[1780018779853,44.96,73416.59,0.0,0.98545,1e-05,2.1335]
[1780018784888,44.96,73417.04,0.0,0.98545,1e-05,2.13252]
[1780018789923,44.96,73419.44,0.0,0.98549,1e-05,2.1281]
[1780018794957,44.96,73419.35,0.0,0.98549,1e-05,2.12809]
[1780018799993,44.96,73419.02,0.0,0.98549,1e-05,2.1285]
[1780018805030,44.96,73413.98,0.0,0.98542,1e-05,2.13717]
[1780018810067,44.96,73411.8,0.0,0.98539,1e-05,2.14073]
[1780018815100,44.96,73412.56,0.0,0.9854,1e-05,2.13909]
[1780018820138,44.96,73418.44,0.0,0.98549,1e-05,2.12845]
[1780018825170,44.95,73423.41,0.0,0.98556,1e-05,2.11952]
[1780018828191,44.95,73426.09,0.0,0.9856,1e-05,2.11477]
[1780018833539,44.95,73425.43,0.0,0.9856,1e-05,2.11395]
[1780018839268,44.95,73425.78,0.0,0.98561,1e-05,2.11325]
[1780018844301,44.95,73425.0,0.0,0.9856,1e-05,2.11452]
[1780018849336,44.95,73423.15,0.0,0.98557,1e-05,2.11765]
[1780018855378,44.95,73424.71,0.0,0.98559,1e-05,2.11476]
[1780018860414,44.95,73425.78,0.0,0.98561,1e-05,2.11276]
[1780018865455,44.95,73422.56,0.0,0.98557,1e-05,2.11823]
[1780018870484,44.95,73422.74,0.0,0.98556,1e-05,2.11871]
[1780018876526,44.95,73423.9,0.0,0.98558,1e-05,2.11647]
[1780018881561,44.95,73423.59,0.0,0.98558,1e-05,2.11691]
[1780018886597,44.95,73419.93,0.0,0.98553,1e-05,2.1232]
[1780018887604,44.95,73409.78,0.0,0.98538,1e-05,2.14104]
[1780018888614,44.95,73409.57,0.0,0.98538,1e-05,2.14134]
[1780018893645,44.95,73411.55,0.0,0.98542,1e-05,2.13564]
[1780018895659,44.95,73416.62,0.0,0.9855,1e-05,2.1266]
[1780018900694,44.95,73415.48,0.0,0.98548,1e-05,2.12839]
[1780018905729,44.95,73419.95,0.0,0.98555,1e-05,2.12034]
[1780018910764,44.95,73419.95,0.0,0.98555,1e-05,2.12019]
[1780018915799,44.95,73420.95,0.0,0.98556,1e-05,2.11828]
[1780018920834,44.95,73423.55,0.0,0.9856,1e-05,2.1136]
[1780018925868,44.95,73422.95,0.0,0.98559,1e-05,2.11454]
[1780018930906,44.94,73419.42,0.0,0.98554,1e-05,2.12057]
[1780018935942,44.94,73419.71,0.0,0.98555,1e-05,2.11988]
[1780018940978,44.94,73422.58,0.0,0.98559,1e-05,2.11468]
[1780018949031,44.94,73422.94,0.0,0.9856,1e-05,2.11385]
[1780018954396,44.94,73420.52,0.0,0.98558,1e-05,2.1161]
[1780018960113,44.94,73421.11,0.0,0.98559,1e-05,2.11488]
[1780018965147,44.94,73422.5,0.0,0.98561,1e-05,2.11231]
[1780018970183,44.94,73422.36,0.0,0.98561,1e-05,2.11243]
[1780018974538,44.94,73436.69,0.0,0.98581,1e-05,2.08738]
[1780018976225,44.94,73439.71,0.0,0.98585,1e-05,2.08217]
[1780018979246,44.94,73439.64,0.0,0.98585,1e-05,2.08239]
[1780018984609,44.94,73431.26,0.0,0.98573,1e-05,2.09714]
[1780018990347,44.94,73428.42,0.0,0.98569,1e-05,2.10218]
[1780018995382,44.94,73425.38,0.0,0.98565,1e-05,2.10754]
[1780019001424,44.94,73424.32,0.0,0.98563,1e-05,2.10938]
[1780019006461,44.94,73424.88,0.0,0.98564,1e-05,2.10839]
[1780019011497,44.94,73424.62,0.0,0.98565,1e-05,2.10697]
[1780019016531,44.94,73422.18,0.0,0.98561,1e-05,2.11118]
[1780019021566,44.94,73423.84,0.0,0.98564,1e-05,2.10822]
[1780019026601,44.94,73429.69,0.0,0.98572,1e-05,2.09799]
[1780019027611,44.94,73431.55,0.0,0.98575,1e-05,2.09478]
[1780019032643,44.94,73430.66,0.0,0.98573,1e-05,2.09639]
[1780019037680,44.94,73430.12,0.0,0.98572,1e-05,2.09739]
[1780019042715,44.94,73430.19,0.0,0.98573,1e-05,2.09731]
[1780019047748,44.94,73429.3,0.0,0.98571,1e-05,2.09891]
[1780019052784,44.94,73429.24,0.0,0.98571,1e-05,2.09906]
[1780019059833,44.94,73432.44,0.0,0.98576,1e-05,2.09359]
[1780019065178,44.94,73435.76,0.0,0.9858,1e-05,2.08799]
[1780019070913,44.94,73434.26,0.0,0.98578,1e-05,2.09081]
[1780019075949,44.94,73431.33,0.0,0.98575,1e-05,2.09425]
[1780019080980,44.95,73431.81,0.0,0.98575,1e-05,2.09356]
[1780019086026,44.95,73430.86,0.0,0.98574,1e-05,2.09534]
[1780019091060,44.95,73430.6,0.0,0.98573,1e-05,2.09592]
[1780019097103,44.95,73430.7,0.0,0.98573,1e-05,2.09589]
[1780019102141,44.95,73430.02,0.0,0.98572,1e-05,2.0972]
[1780019108183,44.95,73431.06,0.0,0.98574,1e-05,2.09555]
[1780019115528,44.95,73431.56,0.0,0.98574,1e-05,2.09491]
[1780019121275,44.95,73431.19,0.0,0.98574,1e-05,2.09575]
[1780019126309,44.95,73432.45,0.0,0.98575,1e-05,2.09373]
[1780019131345,44.95,73431.4,0.0,0.98575,1e-05,2.0939]
[1780019136381,44.95,73431.48,0.0,0.98575,1e-05,2.09396]
[1780019137388,44.95,73440.87,0.0,0.98588,1e-05,2.07774]
[1780019138402,44.95,73445.91,0.0,0.98595,1e-05,2.06912]
[1780019139404,44.95,73451.39,0.0,0.98602,1e-05,2.05979]
[1780019140410,44.95,73453.51,0.0,0.98605,1e-05,2.05626]
[1780019143430,44.96,73461.13,0.0,0.98615,1e-05,2.04358]
[1780019148467,44.96,73463.7,0.0,0.98618,1e-05,2.03987]
[1780019153504,44.96,73464.47,0.0,0.98619,1e-05,2.03919]
[1780019158538,44.96,73466.04,0.0,0.9862,1e-05,2.03713]
[1780019163571,44.97,73467.52,0.0,0.98622,1e-05,2.03522]
[1780019168609,44.97,73470.2,0.0,0.98625,1e-05,2.03127]
[1780019173643,44.97,73471.12,0.0,0.98626,1e-05,2.03031]
[1780019178681,44.98,73473.19,0.0,0.98628,1e-05,2.02742]
[1780019183711,44.98,73473.73,0.0,0.98628,1e-05,2.02711]
[1780019188746,44.98,73474.63,0.0,0.98629,1e-05,2.0263]
[1780019193781,44.98,73475.03,0.0,0.9863,1e-05,2.02429]
[1780019198816,44.99,73483.09,0.0,0.98641,1e-05,2.01146]
[1780019203851,44.99,73486.89,0.0,0.98645,1e-05,2.00584]
[1780019208886,45.0,73491.53,0.0,0.98651,1e-05,1.99888]
[1780019213924,45.0,73492.43,0.0,0.98651,1e-05,1.99823]
[1780019217949,45.0,73498.81,0.0,0.98659,1e-05,1.98829]
[1780019221976,45.01,73499.22,0.0,0.98659,1e-05,1.98839]
[1780019223996,45.01,73489.08,0.0,0.98645,1e-05,2.00573]
[1780019225000,45.01,73485.95,0.0,0.98641,1e-05,2.01115]
[1780019230037,45.01,73484.37,0.0,0.98638,1e-05,2.0146]
[1780019235073,45.02,73484.13,0.0,0.98637,1e-05,2.01577]
[1780019240105,45.02,73479.5,0.0,0.9863,1e-05,2.02431]
[1780019245140,45.02,73479.91,0.0,0.9863,1e-05,2.02428]
[1780019250178,45.03,73482.11,0.0,0.98633,1e-05,2.02124]
[1780019255214,45.03,73480.75,0.0,0.98632,1e-05,2.02242]
[1780019260250,45.03,73479.78,0.0,0.9863,1e-05,2.02471]
[1780019261256,45.03,73472.23,0.0,0.9862,1e-05,2.03761]
[1780019262263,45.03,73468.88,0.0,0.98615,1e-05,2.04341]
[1780019266587,45.03,73458.86,0.0,0.98601,1e-05,2.06087]
[1780019272334,45.04,73459.63,0.0,0.98602,1e-05,2.05996]
[1780019277369,45.04,73461.11,0.0,0.98603,1e-05,2.05778]
[1780019282404,45.04,73462.46,0.0,0.98605,1e-05,2.05586]
[1780019285426,45.04,73467.62,0.0,0.98612,1e-05,2.04731]
[1780019288446,45.04,73469.73,0.0,0.98614,1e-05,2.04402]
[1780019293481,45.04,73467.39,0.0,0.98611,1e-05,2.04849]
[1780019298516,45.05,73467.5,0.0,0.98611,1e-05,2.04878]
[1780019303551,45.05,73466.62,0.0,0.98609,1e-05,2.05077]
[1780019308586,45.05,73463.34,0.0,0.98604,1e-05,2.05684]
[1780019313623,45.05,73463.38,0.0,0.98605,1e-05,2.0554]
[1780019318679,45.06,73459.32,0.0,0.98599,1e-05,2.0628]
[1780019319668,45.06,73442.16,0.0,0.98575,1e-05,2.09245]
[1780019320676,45.06,73444.48,0.0,0.98579,1e-05,2.08846]
[1780019323703,45.06,73451.37,0.0,0.98588,1e-05,2.07669]
[1780019324703,45.06,73454.23,0.0,0.98592,1e-05,2.07182]
[1780019329740,45.06,73451.18,0.0,0.98588,1e-05,2.07737]
[1780019334778,45.06,73454.25,0.0,0.98591,1e-05,2.07243]
[1780019339811,45.06,73452.69,0.0,0.98589,1e-05,2.07547]
[1780019341825,45.06,73445.32,0.0,0.98579,1e-05,2.08832]
[1780019345853,45.06,73441.75,0.0,0.98574,1e-05,2.09469]
[1780019349882,45.06,73425.59,0.0,0.98551,1e-05,2.123]
[1780019350889,45.06,73415.88,0.0,0.98537,1e-05,2.14005]
[1780019351897,45.06,73414.49,0.0,0.98535,1e-05,2.14246]
[1780019354916,45.06,73406.22,0.0,0.98523,1e-05,2.15694]
[1780019359951,45.06,73409.28,0.0,0.98528,1e-05,2.15114]
[1780019364987,45.06,73406.92,0.0,0.98525,1e-05,2.15495]
[1780019368018,45.06,73401.42,0.0,0.98517,1e-05,2.16447]
[1780019369019,45.06,73399.04,0.0,0.98514,1e-05,2.16861]
[1780019374051,45.05,73400.17,0.0,0.98517,1e-05,2.16407]
[1780019379085,45.05,73399.1,0.0,0.98516,1e-05,2.16546]
[1780019383113,45.05,73393.54,0.0,0.98508,1e-05,2.17496]
[1780019384120,45.05,73387.06,0.0,0.98499,1e-05,2.18645]
[1780019386135,45.05,73382.74,0.0,0.98493,1e-05,2.19394]
[1780019388149,45.05,73379.4,0.0,0.98488,1e-05,2.19965]
[1780019392176,45.04,73373.99,0.0,0.98481,1e-05,2.20878]
[1780019397216,45.04,73377.6,0.0,0.98487,1e-05,2.20143]
[1780019402246,45.04,73374.13,0.0,0.98483,1e-05,2.20689]
[1780019405268,45.04,73381.07,0.0,0.98493,1e-05,2.19387]
[1780019409296,45.03,73386.68,0.0,0.98502,1e-05,2.18323]
[1780019414331,45.03,73387.5,0.0,0.98503,1e-05,2.18113]
[1780019419366,45.03,73388.54,0.0,0.98505,1e-05,2.17864]
[1780019424401,45.02,73389.88,0.0,0.98508,1e-05,2.17564]
[1780019429439,45.02,73388.85,0.0,0.98507,1e-05,2.1769]
[1780019432457,45.02,73396.26,0.0,0.98519,1e-05,2.16144]
[1780019437783,45.02,73401.4,0.0,0.98527,1e-05,2.15186]
[1780019440513,45.02,73407.19,0.0,0.98535,1e-05,2.14137]
[1780019445555,45.02,73407.83,0.0,0.98536,1e-05,2.13994]
[1780019446557,45.02,73413.17,0.0,0.98544,1e-05,2.13046]
[1780019447856,45.02,73417.64,0.0,0.9855,1e-05,2.12256]
[1780019453606,45.01,73417.69,0.0,0.98551,1e-05,2.1223]
[1780019457927,45.01,73425.16,0.0,0.98561,1e-05,2.10913]
[1780019460656,45.01,73430.04,0.0,0.98568,1e-05,2.1006]
[1780019464704,45.01,73423.87,0.0,0.98559,1e-05,2.1114]
[1780019466713,45.01,73422.17,0.0,0.98557,1e-05,2.11436]
[1780019471748,45.01,73420.86,0.0,0.98555,1e-05,2.11655]
[1780019476785,45.01,73423.42,0.0,0.98559,1e-05,2.11198]
[1780019481822,45.01,73424.98,0.0,0.98561,1e-05,2.10921]
[1780019486854,45.01,73428.07,0.0,0.98566,1e-05,2.10381]
[1780019491889,45.01,73430.0,0.0,0.98569,1e-05,2.09864]
[1780019494911,45.01,73435.38,0.0,0.98577,1e-05,2.08935]
[1780019499948,45.01,73436.1,0.0,0.98578,1e-05,2.08823]
[1780019504984,45.01,73436.71,0.0,0.98579,1e-05,2.08732]
[1780019510026,45.02,73435.72,0.0,0.98577,1e-05,2.08918]
[1780019515053,45.02,73435.22,0.0,0.98576,1e-05,2.09017]
[1780019520089,45.02,73434.81,0.0,0.98576,1e-05,2.09103]
[1780019525123,45.02,73433.18,0.0,0.98573,1e-05,2.094]
[1780019530158,45.02,73428.59,0.0,0.98567,1e-05,2.1021]
[1780019535196,45.02,73424.61,0.0,0.98561,1e-05,2.10913]
[1780019546271,45.02,73425.39,0.0,0.98562,1e-05,2.1079]
[1780019556346,45.02,73424.33,0.0,0.98562,1e-05,2.10802]
[1780019561375,45.02,73423.72,0.0,0.98561,1e-05,2.10919]
[1780019564396,45.02,73416.84,0.0,0.98551,1e-05,2.12128]
[1780019566412,45.02,73412.66,0.0,0.98545,1e-05,2.1286]
[1780019571445,45.02,73413.87,0.0,0.98547,1e-05,2.12637]
[1780019576481,45.02,73417.8,0.0,0.98552,1e-05,2.1194]
[1780019581516,45.02,73421.96,0.0,0.98558,1e-05,2.11207]
[1780019586550,45.02,73423.51,0.0,0.98561,1e-05,2.10934]
[1780019591585,45.02,73423.65,0.0,0.98561,1e-05,2.10907]
[1780019596619,45.02,73425.08,0.0,0.98563,1e-05,2.10653]
[1780019601655,45.02,73422.51,0.0,0.98559,1e-05,2.111]
[1780019604677,45.02,73413.07,0.0,0.98546,1e-05,2.1275]
[1780019605683,45.02,73409.36,0.0,0.98541,1e-05,2.134]
[1780019610718,45.02,73411.97,0.0,0.98545,1e-05,2.12916]
[1780019615754,45.02,73416.28,0.0,0.98552,1e-05,2.11953]
[1780019620790,45.02,73417.99,0.0,0.98555,1e-05,2.1164]
[1780019625823,45.01,73417.42,0.0,0.98554,1e-05,2.11725]
[1780019630859,45.01,73418.4,0.0,0.98555,1e-05,2.11539]
[1780019637908,45.01,73418.61,0.0,0.98556,1e-05,2.11481]
[1780019642944,45.01,73418.57,0.0,0.98556,1e-05,2.11471]
[1780019643950,45.01,73429.11,0.0,0.98571,1e-05,2.09629]
[1780019644958,45.01,73429.86,0.0,0.98572,1e-05,2.09498]
[1780019649995,45.01,73434.48,0.0,0.98578,1e-05,2.08696]
[1780019653015,45.01,73435.15,0.0,0.98579,1e-05,2.08585]
[1780019656036,45.01,73441.09,0.0,0.98587,1e-05,2.07566]
[1780019661071,45.01,73447.11,0.0,0.98596,1e-05,2.06552]
[1780019664109,45.01,73483.93,0.0,0.98645,1e-05,2.00323]
[1780019665122,45.02,73493.66,0.0,0.98658,1e-05,1.98715]
[1780019666129,45.02,73491.32,0.0,0.98655,1e-05,1.99125]
[1780019667136,45.02,73485.43,0.0,0.98647,1e-05,2.00129]
[1780019668143,45.02,73484.49,0.0,0.98645,1e-05,2.00304]
[1780019673180,45.02,73486.13,0.0,0.98648,1e-05,1.99936]
[1780019678213,45.03,73491.5,0.0,0.98655,1e-05,1.99132]
[1780019684256,45.03,73491.32,0.0,0.98653,1e-05,1.99276]
[1780019689291,45.04,73494.93,0.0,0.98657,1e-05,1.98771]
[1780019693318,45.04,73499.38,0.0,0.98663,1e-05,1.98114]
[1780019698353,45.05,73503.63,0.0,0.98667,1e-05,1.97519]
[1780019701374,45.05,73507.48,0.0,0.98672,1e-05,1.96953]
[1780019706410,45.06,73510.81,0.0,0.98675,1e-05,1.96553]
[1780019710437,45.06,73518.0,0.0,0.98684,1e-05,1.95474]
[1780019715475,45.08,73522.48,0.0,0.98686,1e-05,1.95132]
[1780019720509,45.09,73523.7,0.0,0.98687,1e-05,1.95072]
[1780019725542,45.12,73524.52,0.0,0.98683,1e-05,1.95584]
[1780019730579,45.12,73528.48,0.0,0.98687,1e-05,1.95076]
[1780019735614,45.14,73527.33,0.0,0.98684,1e-05,1.95479]
[1780019740650,45.15,73526.71,0.0,0.98682,1e-05,1.95718]
[1780019745698,45.15,73520.42,0.0,0.98673,1e-05,1.96861]
[1780019746708,45.16,73515.11,0.0,0.98665,1e-05,1.9779]
[1780019747716,45.16,73513.08,0.0,0.98662,1e-05,1.9815]
[1780019752754,45.16,73512.47,0.0,0.98661,1e-05,1.98366]
[1780019757791,45.17,73511.83,0.0,0.98659,1e-05,1.98584]
[1780019762827,45.17,73510.51,0.0,0.98656,1e-05,1.98912]
[1780019767862,45.18,73510.67,0.0,0.98656,1e-05,1.98992]
[1780019772897,45.18,73510.14,0.0,0.98654,1e-05,1.99185]
[1780019777932,45.19,73510.04,0.0,0.98653,1e-05,1.99303]
[1780019782972,45.19,73509.41,0.0,0.98652,1e-05,1.99508]
[1780019788004,45.2,73508.22,0.0,0.98649,1e-05,1.99804]
[1780019792037,45.2,73499.92,0.0,0.98639,1e-05,2.01102]
[1780019797067,45.21,73497.76,0.0,0.98635,1e-05,2.01546]
[1780019802101,45.21,73498.85,0.0,0.98636,1e-05,2.01446]
[1780019807137,45.21,73495.19,0.0,0.98631,1e-05,2.02142]
[1780019812172,45.22,73495.96,0.0,0.98631,1e-05,2.02091]
[1780019817208,45.22,73495.69,0.0,0.9863,1e-05,2.02214]
[1780019824256,45.23,73496.33,0.0,0.9863,1e-05,2.02214]
[1780019829291,45.23,73496.16,0.0,0.98629,1e-05,2.02317]
[1780019830559,45.23,73489.44,0.0,0.9862,1e-05,2.03464]
[1780019832312,45.23,73486.69,0.0,0.98616,1e-05,2.03953]
[1780019837355,45.23,73488.84,0.0,0.98619,1e-05,2.03652]
[1780019839361,45.23,73499.65,0.0,0.98633,1e-05,2.01859]
[1780019845403,45.24,73503.45,0.0,0.98637,1e-05,2.01318]
[1780019850699,45.24,73507.85,0.0,0.98642,1e-05,2.00665]
[1780019855476,45.25,73512.79,0.0,0.98649,1e-05,1.99752]
[1780019860511,45.25,73513.6,0.0,0.9865,1e-05,1.99712]
[1780019864539,45.26,73501.49,0.0,0.98633,1e-05,2.01802]
[1780019865551,45.26,73493.5,0.0,0.98622,1e-05,2.03158]
[1780019870582,45.26,73490.71,0.0,0.98618,1e-05,2.03683]
[1780019875616,45.26,73491.95,0.0,0.98619,1e-05,2.03529]
[1780019880655,45.26,73492.2,0.0,0.98619,1e-05,2.03542]
[1780019883672,45.26,73485.15,0.0,0.98609,1e-05,2.04766]
[1780019884684,45.27,73480.1,0.0,0.98602,1e-05,2.05633]
[1780019886694,45.27,73486.55,0.0,0.98611,1e-05,2.04551]
[1780019887701,45.27,73501.98,0.0,0.98632,1e-05,2.01958]
[1780019888708,45.27,73508.5,0.0,0.9864,1e-05,2.0088]
[1780019889715,45.27,73511.36,0.0,0.98644,1e-05,2.00418]
[1780019894750,45.27,73509.41,0.0,0.98641,1e-05,2.00822]
[1780019899784,45.27,73509.53,0.0,0.98641,1e-05,2.00879]
[1780019905827,45.28,73509.23,0.0,0.98639,1e-05,2.01019]
[1780019911139,45.28,73508.7,0.0,0.98639,1e-05,2.01015]
[1780019916906,45.29,73512.88,0.0,0.98644,1e-05,2.00393]
[1780019921940,45.29,73510.45,0.0,0.9864,1e-05,2.00875]
[1780019926979,45.29,73507.8,0.0,0.98636,1e-05,2.0139]
[1780019932029,45.3,73505.45,0.0,0.98633,1e-05,2.01852]
[1780019936059,45.3,73499.78,0.0,0.98625,1e-05,2.02855]
[1780019938074,45.3,73497.26,0.0,0.98621,1e-05,2.03302]
[1780019939081,45.3,73491.31,0.0,0.98613,1e-05,2.04317]
[1780019940087,45.3,73489.69,0.0,0.98611,1e-05,2.046]
[1780019945124,45.3,73490.66,0.0,0.98612,1e-05,2.04478]
[1780019951420,45.31,73492.49,0.0,0.98614,1e-05,2.0423]
[1780019957206,45.31,73493.19,0.0,0.98614,1e-05,2.04156]
[1780019962242,45.31,73497.57,0.0,0.9862,1e-05,2.03473]
[1780019967276,45.31,73499.31,0.0,0.98622,1e-05,2.03232]
[1780019969291,45.31,73506.53,0.0,0.98631,1e-05,2.02043]
[1780019971560,45.32,73511.99,0.0,0.98639,1e-05,2.00975]
[1780019977348,45.32,73511.27,0.0,0.98638,1e-05,2.01178]
[1780019982381,45.32,73511.68,0.0,0.98638,1e-05,2.01177]
[1780019987416,45.33,73513.41,0.0,0.98639,1e-05,2.00958]
[1780019992452,45.33,73511.34,0.0,0.98636,1e-05,2.01372]
[1780019996482,45.33,73502.22,0.0,0.98624,1e-05,2.02952]
[1780019997487,45.33,73496.64,0.0,0.98616,1e-05,2.03901]
[1780020002522,45.33,73493.37,0.0,0.98611,1e-05,2.04496]
[1780020004537,45.33,73498.63,0.0,0.98618,1e-05,2.03626]
[1780020006550,45.34,73506.85,0.0,0.98629,1e-05,2.02267]
[1780020011856,45.34,73508.65,0.0,0.98631,1e-05,2.02028]
[1780020017627,45.34,73505.75,0.0,0.98627,1e-05,2.02588]
[1780020021655,45.34,73499.26,0.0,0.98617,1e-05,2.03725]
[1780020026695,45.35,73496.86,0.0,0.98614,1e-05,2.04177]
[1780020032732,45.35,73496.34,0.0,0.98614,1e-05,2.04137]
[1780020037769,45.35,73502.56,0.0,0.98622,1e-05,2.03135]
[1780020038776,45.35,73506.58,0.0,0.98627,1e-05,2.02471]
[1780020043812,45.35,73504.57,0.0,0.98624,1e-05,2.02871]
[1780020044819,45.36,73503.26,0.0,0.98622,1e-05,2.03102]
[1780020049854,45.36,73505.22,0.0,0.98624,1e-05,2.02825]
[1780020053899,45.36,73497.19,0.0,0.98613,1e-05,2.04222]
[1780020054902,45.36,73460.51,0.0,0.98563,1e-05,2.10504]
[1780020055909,45.36,73456.7,0.0,0.98557,1e-05,2.11162]
[1780020058931,45.36,73466.51,0.0,0.98571,1e-05,2.09453]
[1780020059943,45.36,73469.32,0.0,0.98575,1e-05,2.08968]
[1780020061951,45.36,73475.1,0.0,0.98583,1e-05,2.07976]
[1780020065980,45.36,73472.44,0.0,0.98579,1e-05,2.0844]
[1780020071015,45.36,73466.0,0.0,0.9857,1e-05,2.09555]
[1780020076051,45.36,73467.46,0.0,0.98572,1e-05,2.09303]
[1780020078071,45.36,73460.35,0.0,0.98563,1e-05,2.10531]
[1780020083099,45.36,73466.75,0.0,0.98572,1e-05,2.09416]
[1780020085115,45.36,73470.07,0.0,0.98576,1e-05,2.08844]
[1780020090151,45.36,73474.49,0.0,0.98582,1e-05,2.08091]
[1780020092424,45.36,73480.94,0.0,0.98592,1e-05,2.06811]
[1780020094178,45.36,73483.29,0.0,0.98595,1e-05,2.06415]
[1780020097199,45.36,73493.22,0.0,0.98609,1e-05,2.04746]
[1780020098206,45.36,73494.03,0.0,0.9861,1e-05,2.04618]
[1780020103242,45.36,73496.83,0.0,0.98613,1e-05,2.0419]
[1780020108277,45.37,73496.19,0.0,0.98612,1e-05,2.04346]
[1780020113310,45.37,73497.87,0.0,0.98614,1e-05,2.0411]
[1780020118350,45.37,73496.47,0.0,0.98612,1e-05,2.04394]
[1780020123387,45.37,73496.09,0.0,0.98611,1e-05,2.04506]
[1780020125400,45.37,73501.21,0.0,0.98617,1e-05,2.0366]
[1780020127419,45.37,73503.42,0.0,0.9862,1e-05,2.03309]
[1780020132708,45.38,73496.09,0.0,0.9861,1e-05,2.04609]
[1780020138494,45.38,73497.31,0.0,0.98611,1e-05,2.04447]
[1780020143526,45.38,73494.77,0.0,0.98607,1e-05,2.04919]
[1780020148564,45.38,73495.48,0.0,0.98608,1e-05,2.04846]
[1780020152847,45.39,73501.42,0.0,0.98617,1e-05,2.03696]
[1780020158632,45.39,73503.24,0.0,0.98619,1e-05,2.03452]
[1780020160647,45.39,73509.09,0.0,0.98627,1e-05,2.02492]
[1780020162919,45.39,73518.23,0.0,0.98639,1e-05,2.00989]
[1780020168703,45.39,73518.4,0.0,0.98638,1e-05,2.01046]
[1780020173737,45.4,73519.75,0.0,0.98639,1e-05,2.00892]
[1780020178775,45.4,73516.15,0.0,0.98634,1e-05,2.01561]
[1780020183060,45.4,73511.11,0.0,0.98627,1e-05,2.02453]
[1780020188843,45.41,73511.53,0.0,0.98627,1e-05,2.02449]
[1780020193878,45.41,73512.55,0.0,0.98628,1e-05,2.02335]
[1780020198913,45.41,73515.85,0.0,0.98632,1e-05,2.01843]
[1780020203950,45.41,73515.23,0.0,0.98631,1e-05,2.02006]
[1780020208984,45.42,73515.58,0.0,0.98631,1e-05,2.02005]
[1780020215025,45.42,73517.31,0.0,0.98633,1e-05,2.01608]
[1780020217039,45.42,73529.47,0.0,0.98649,1e-05,1.99611]
[1780020218047,45.42,73529.44,0.0,0.98649,1e-05,1.99633]
[1780020223085,45.43,73532.56,0.0,0.98653,1e-05,1.99199]
[1780020228120,45.43,73532.81,0.0,0.98652,1e-05,1.99241]
[1780020233152,45.43,73533.02,0.0,0.98652,1e-05,1.9929]
[1780020238187,45.44,73532.07,0.0,0.9865,1e-05,1.99531]
[1780020243223,45.44,73529.27,0.0,0.98646,1e-05,2.00076]
[1780020248259,45.45,73529.05,0.0,0.98645,1e-05,2.00193]
[1780020253295,45.45,73528.65,0.0,0.98644,1e-05,2.00339]
[1780020259341,45.45,73528.16,0.0,0.98642,1e-05,2.00515]
[1780020262360,45.46,73534.8,0.0,0.98651,1e-05,1.99461]
[1780020267395,45.46,73534.2,0.0,0.98649,1e-05,1.99649]
[1780020272432,45.47,73533.5,0.0,0.98649,1e-05,1.99672]
[1780020278476,45.47,73535.33,0.0,0.9865,1e-05,1.99474]
[1780020283765,45.48,73538.69,0.0,0.98654,1e-05,1.99027]
[1780020290559,45.48,73538.86,0.0,0.98653,1e-05,1.99108]
[1780020292579,45.48,73519.7,0.0,0.98628,1e-05,2.0233]
[1780020293839,45.48,73505.35,0.0,0.98608,1e-05,2.04764]
[1780020299629,45.49,73505.03,0.0,0.98607,1e-05,2.0486]
[1780020302650,45.49,73496.85,0.0,0.98596,1e-05,2.06271]
[1780020303908,45.49,73495.92,0.0,0.98595,1e-05,2.06442]
[1780020309698,45.49,73493.38,0.0,0.98591,1e-05,2.06902]
[1780020314733,45.49,73494.93,0.0,0.98593,1e-05,2.06663]
[1780020319770,45.49,73500.21,0.0,0.986,1e-05,2.0579]
[1780020324804,45.49,73499.53,0.0,0.98599,1e-05,2.05932]
[1780020329839,45.49,73500.42,0.0,0.986,1e-05,2.05807]
[1780020335881,45.49,73504.04,0.0,0.98606,1e-05,2.05048]
[1780020340916,45.5,73505.57,0.0,0.98607,1e-05,2.04822]
[1780020345951,45.5,73505.94,0.0,0.98608,1e-05,2.04793]
[1780020354261,45.5,73506.96,0.0,0.98609,1e-05,2.04673]
[1780020360051,45.5,73506.81,0.0,0.98608,1e-05,2.04736]
[1780020365087,45.5,73505.29,0.0,0.98606,1e-05,2.05021]
[1780020370120,45.5,73505.7,0.0,0.98606,1e-05,2.0498]
[1780020376165,45.51,73510.82,0.0,0.98613,1e-05,2.04154]
[1780020381198,45.51,73509.58,0.0,0.98611,1e-05,2.04397]
[1780020386233,45.51,73507.92,0.0,0.98608,1e-05,2.04706]
[1780020387244,45.51,73502.0,0.0,0.986,1e-05,2.05713]
[1780020388247,45.51,73496.45,0.0,0.98593,1e-05,2.06659]
[1780020389254,45.51,73492.71,0.0,0.98588,1e-05,2.07298]
[1780020395298,45.51,73492.85,0.0,0.98589,1e-05,2.07099]
[1780020400335,45.51,73494.62,0.0,0.98591,1e-05,2.06806]
[1780020405367,45.51,73495.86,0.0,0.98593,1e-05,2.06605]
[1780020408388,45.51,73500.67,0.0,0.98599,1e-05,2.05797]
[1780020412416,45.51,73506.55,0.0,0.98607,1e-05,2.04817]
[1780020414431,45.51,73510.18,0.0,0.98612,1e-05,2.04217]
[1780020419466,45.51,73512.5,0.0,0.98615,1e-05,2.0386]
[1780020424502,45.52,73508.41,0.0,0.98609,1e-05,2.0458]
[1780020429535,45.52,73508.09,0.0,0.98608,1e-05,2.04663]
[1780020434826,45.52,73504.55,0.0,0.98603,1e-05,2.05287]
[1780020440613,45.52,73504.61,0.0,0.98603,1e-05,2.05307]
[1780020445648,45.52,73504.08,0.0,0.98602,1e-05,2.05422]
[1780020450683,45.52,73504.88,0.0,0.98603,1e-05,2.05311]
[1780020455718,45.52,73504.67,0.0,0.98604,1e-05,2.05191]
[1780020460753,45.52,73505.47,0.0,0.98605,1e-05,2.05083]
[1780020465788,45.53,73503.46,0.0,0.98602,1e-05,2.0545]
[1780020470825,45.53,73504.0,0.0,0.98602,1e-05,2.05384]
[1780020475858,45.53,73502.7,0.0,0.98601,1e-05,2.05629]
[1780020478882,45.53,73492.93,0.0,0.98587,1e-05,2.07304]
[1780020479886,45.53,73489.68,0.0,0.98583,1e-05,2.07861]
[1780020485179,45.53,73489.71,0.0,0.98583,1e-05,2.07862]
[1780020490963,45.53,73488.04,0.0,0.9858,1e-05,2.08152]
[1780020495248,45.53,73482.7,0.0,0.98573,1e-05,2.09066]
[1780020501043,45.53,73481.13,0.0,0.98571,1e-05,2.09335]
[1780020506072,45.53,73480.09,0.0,0.98569,1e-05,2.09514]
[1780020509093,45.53,73473.98,0.0,0.98561,1e-05,2.10564]
[1780020514132,45.53,73470.55,0.0,0.98557,1e-05,2.10961]
[1780020519165,45.53,73469.11,0.0,0.98555,1e-05,2.11203]
[1780020520172,45.53,73463.5,0.0,0.98548,1e-05,2.12173]
[1780020524200,45.53,73458.11,0.0,0.9854,1e-05,2.13094]
[1780020529235,45.53,73455.37,0.0,0.98536,1e-05,2.13542]
[1780020531250,45.53,73462.76,0.0,0.98547,1e-05,2.12246]
[1780020536285,45.53,73466.38,0.0,0.98552,1e-05,2.11603]
[1780020541319,45.52,73464.45,0.0,0.9855,1e-05,2.11923]
[1780020546354,45.52,73463.57,0.0,0.98548,1e-05,2.12062]
[1780020551389,45.52,73464.66,0.0,0.9855,1e-05,2.11861]
[1780020556428,45.52,73464.62,0.0,0.9855,1e-05,2.11859]
[1780020558445,45.52,73459.58,0.0,0.98543,1e-05,2.12732]
[1780020560452,45.52,73458.43,0.0,0.98541,1e-05,2.12925]
[1780020561464,45.52,73464.72,0.0,0.9855,1e-05,2.11828]
[1780020563476,45.52,73474.99,0.0,0.98565,1e-05,2.10046]
[1780020564483,45.52,73475.19,0.0,0.98565,1e-05,2.10013]
[1780020568510,45.52,73486.46,0.0,0.9858,1e-05,2.08084]
[1780020569518,45.52,73496.38,0.0,0.98594,1e-05,2.06397]
[1780020570525,45.52,73498.87,0.0,0.98597,1e-05,2.05981]
[1780020575567,45.52,73513.8,0.0,0.98618,1e-05,2.03321]
[1780020576570,45.53,73516.08,0.0,0.98621,1e-05,2.02951]
[1780020578584,45.53,73510.39,0.0,0.98614,1e-05,2.03932]
[1780020582609,45.53,73504.49,0.0,0.98605,1e-05,2.04972]
[1780020587647,45.53,73506.42,0.0,0.98607,1e-05,2.04694]
[1780020589660,45.53,73514.29,0.0,0.98618,1e-05,2.03388]
[1780020590666,45.53,73515.84,0.0,0.9862,1e-05,2.0314]
[1780020593703,45.53,73523.64,0.0,0.9863,1e-05,2.01873]
[1780020595955,45.54,73528.8,0.0,0.98637,1e-05,2.01043]
[1780020601744,45.54,73527.37,0.0,0.98634,1e-05,2.01374]
[1780020606781,45.54,73524.38,0.0,0.9863,1e-05,2.01947]
[1780020611816,45.55,73521.67,0.0,0.98625,1e-05,2.02468]
[1780020616852,45.55,73525.91,0.0,0.9863,1e-05,2.01827]
[1780020621886,45.55,73518.87,0.0,0.98621,1e-05,2.03075]
[1780020622893,45.55,73516.92,0.0,0.98618,1e-05,2.03414]
[1780020627928,45.56,73517.42,0.0,0.98618,1e-05,2.03388]
[1780020632965,45.56,73518.14,0.0,0.9862,1e-05,2.03143]
[1780020638000,45.56,73518.55,0.0,0.9862,1e-05,2.03131]
[1780020643035,45.56,73518.01,0.0,0.98619,1e-05,2.03277]
[1780020646307,45.57,73512.37,0.0,0.98611,1e-05,2.04266]
[1780020652099,45.57,73512.5,0.0,0.9861,1e-05,2.04297]
[1780020657134,45.57,73512.37,0.0,0.9861,1e-05,2.04362]
[1780020662170,45.57,73511.93,0.0,0.98609,1e-05,2.0448]
[1780020667204,45.57,73511.49,0.0,0.98608,1e-05,2.04597]
[1780020670226,45.58,73504.9,0.0,0.98599,1e-05,2.05735]
[1780020675259,45.58,73500.71,0.0,0.98593,1e-05,2.06474]
[1780020680299,45.58,73501.08,0.0,0.98593,1e-05,2.06436]
[1780020685330,45.58,73503.1,0.0,0.98596,1e-05,2.0612]
[1780020690366,45.58,73504.95,0.0,0.98598,1e-05,2.05833]
[1780020695428,45.58,73506.3,0.0,0.98601,1e-05,2.05451]
[1780020700440,45.58,73503.44,0.0,0.98597,1e-05,2.05962]
[1780020706746,45.59,73503.54,0.0,0.98597,1e-05,2.05976]
[1780020712523,45.59,73503.09,0.0,0.98596,1e-05,2.06083]
[1780020724608,45.59,73505.87,0.0,0.98599,1e-05,2.05677]
[1780020729643,45.59,73507.46,0.0,0.98601,1e-05,2.05436]
[1780020735685,45.59,73510.79,0.0,0.98605,1e-05,2.0491]
[1780020736692,45.59,73520.08,0.0,0.98618,1e-05,2.03353]
[1780020737701,45.59,73526.02,0.0,0.98626,1e-05,2.02368]
[1780020738706,45.59,73528.05,0.0,0.98628,1e-05,2.02041]
[1780020743741,45.6,73530.46,0.0,0.98631,1e-05,2.017]
[1780020748778,45.59,73531.34,0.0,0.98633,1e-05,2.01436]
[1780020753816,45.59,73529.17,0.0,0.98631,1e-05,2.01684]
[1780020758846,45.6,73528.49,0.0,0.9863,1e-05,2.01862]
[1780020763881,45.6,73527.67,0.0,0.98628,1e-05,2.02065]
[1780020768917,45.6,73526.77,0.0,0.98626,1e-05,2.02279]
[1780020773952,45.61,73527.28,0.0,0.98626,1e-05,2.02258]
[1780020778986,45.61,73528.97,0.0,0.98628,1e-05,2.0204]
[1780020784024,45.61,73530.24,0.0,0.98629,1e-05,2.01891]
[1780020789058,45.62,73530.98,0.0,0.9863,1e-05,2.01829]
[1780020791071,45.62,73537.37,0.0,0.98638,1e-05,2.00791]
[1780020793085,45.62,73537.62,0.0,0.98638,1e-05,2.00777]
[1780020795100,45.62,73542.81,0.0,0.98645,1e-05,1.99945]
[1780020800137,45.62,73542.35,0.0,0.98644,1e-05,2.00099]
[1780020805170,45.63,73541.78,0.0,0.98642,1e-05,2.00272]
[1780020811214,45.63,73541.39,0.0,0.98642,1e-05,2.00252]
[1780020813228,45.63,73524.73,0.0,0.98621,1e-05,2.02933]
[1780020814233,45.62,73521.64,0.0,0.98617,1e-05,2.03401]
[1780020820276,45.61,73519.83,0.0,0.98617,1e-05,2.03351]
[1780020826318,45.59,73519.93,0.0,0.9862,1e-05,2.03034]
[1780020831353,45.58,73517.74,0.0,0.98619,1e-05,2.03153]
[1780020836387,45.57,73517.42,0.0,0.9862,1e-05,2.02959]
[1780020841423,45.56,73519.19,0.0,0.98625,1e-05,2.0242]
[1780020846458,45.55,73523.67,0.0,0.98633,1e-05,2.01435]
[1780020851496,45.55,73526.02,0.0,0.98635,1e-05,2.01119]
[1780020856527,45.55,73526.02,0.0,0.98634,1e-05,2.01192]
[1780020859548,45.55,73535.36,0.0,0.98647,1e-05,1.99628]
[1780020864582,45.54,73535.7,0.0,0.98649,1e-05,1.99354]
[1780020869618,45.53,73533.98,0.0,0.98649,1e-05,1.99418]
[1780020874968,45.53,73534.02,0.0,0.98651,1e-05,1.99058]
[1780020880697,45.51,73528.13,0.0,0.98645,1e-05,1.99774]
[1780020881715,45.51,73526.02,0.0,0.98643,1e-05,2.00079]
[1780020886746,45.5,73525.27,0.0,0.98644,1e-05,1.9998]
[1780020891781,45.49,73530.5,0.0,0.98652,1e-05,1.98892]
[1780020893797,45.49,73533.35,0.0,0.98657,1e-05,1.98336]
[1780020898830,45.49,73534.38,0.0,0.98658,1e-05,1.98162]
[1780020903868,45.49,73534.2,0.0,0.98657,1e-05,1.9829]
[1780020908901,45.49,73535.11,0.0,0.98658,1e-05,1.98238]
[1780020912928,45.5,73540.5,0.0,0.98665,1e-05,1.9737]
[1780020915949,45.49,73541.51,0.0,0.98667,1e-05,1.97087]
[1780020919977,45.48,73550.7,0.0,0.9868,1e-05,1.95432]
[1780020920998,45.48,73553.44,0.0,0.98684,1e-05,1.94951]
[1780020926019,45.47,73552.75,0.0,0.98684,1e-05,1.94887]
[1780020931054,45.46,73554.47,0.0,0.98689,1e-05,1.94256]
[1780020936089,45.46,73555.92,0.0,0.98692,1e-05,1.93849]
[1780020941126,45.45,73556.42,0.0,0.98694,1e-05,1.93598]
[1780020946159,45.44,73557.96,0.0,0.98697,1e-05,1.93183]
[1780020951194,45.43,73554.48,0.0,0.98694,1e-05,1.93579]
[1780020956231,45.42,73556.56,0.0,0.98698,1e-05,1.93076]
[1780020961265,45.42,73555.84,0.0,0.98699,1e-05,1.93026]
[1780020965605,45.41,73541.9,0.0,0.98682,1e-05,1.95155]
[1780020966299,45.41,73541.9,0.0,0.98682,1e-05,1.9512]
[1780020971334,45.4,73538.14,0.0,0.98678,1e-05,1.9561]
[1780020976368,45.39,73536.53,0.0,0.98677,1e-05,1.95689]
[1780020981406,45.39,73535.67,0.0,0.98677,1e-05,1.95708]
[1780020983731,45.39,73523.35,0.0,0.98661,1e-05,1.97779]
[1780020985440,45.39,73520.77,0.0,0.98657,1e-05,1.98248]
[1780020988461,45.39,73515.25,0.0,0.98649,1e-05,1.99221]
[1780020992491,45.4,73507.89,0.0,0.9864,1e-05,2.00336]
[1780020993801,45.4,73502.27,0.0,0.98632,1e-05,2.0129]
[1780020996519,45.4,73502.5,0.0,0.98632,1e-05,2.01295]
[1780020999547,45.4,73495.6,0.0,0.98623,1e-05,2.02492]
[1780021002568,45.4,73491.69,0.0,0.98617,1e-05,2.03184]
[1780021007605,45.41,73491.94,0.0,0.98617,1e-05,2.03194]
[1780021011633,45.41,73497.09,0.0,0.98624,1e-05,2.0237]
[1780021013941,45.41,73510.22,0.0,0.98641,1e-05,2.00198]
[1780021014656,45.41,73510.22,0.0,0.98641,1e-05,2.00212]
[1780021019689,45.41,73511.75,0.0,0.98643,1e-05,2.00032]
[1780021024724,45.42,73515.26,0.0,0.98647,1e-05,1.99524]
[1780021030766,45.42,73519.65,0.0,0.98652,1e-05,1.98892]
[1780021035801,45.43,73519.05,0.0,0.9865,1e-05,1.99073]
[1780021040837,45.43,73522.73,0.0,0.98654,1e-05,1.98549]
[1780021045871,45.43,73522.13,0.0,0.98653,1e-05,1.98737]
[1780021051914,45.44,73521.43,0.0,0.98652,1e-05,1.9878]
[1780021056948,45.44,73518.92,0.0,0.98648,1e-05,1.99284]
[1780021061983,45.45,73522.61,0.0,0.98653,1e-05,1.98762]
[1780021067028,45.45,73528.14,0.0,0.98659,1e-05,1.97964]
[1780021072058,45.46,73530.44,0.0,0.98661,1e-05,1.97689]
[1780021077093,45.46,73529.81,0.0,0.98659,1e-05,1.97895]
[1780021082128,45.47,73530.27,0.0,0.98659,1e-05,1.97921]
[1780021087166,45.47,73531.04,0.0,0.9866,1e-05,1.97896]
[1780021092200,45.48,73531.12,0.0,0.98659,1e-05,1.97983]
[1780021097528,45.48,73532.36,0.0,0.9866,1e-05,1.97878]
[1780021103276,45.49,73533.01,0.0,0.9866,1e-05,1.97889]
[1780021106592,45.49,73543.07,0.0,0.98672,1e-05,1.96299]
[1780021107305,45.49,73543.07,0.0,0.98672,1e-05,1.96321]
[1780021112340,45.5,73542.9,0.0,0.98672,1e-05,1.96282]
[1780021117378,45.5,73545.49,0.0,0.98675,1e-05,1.95973]
[1780021122415,45.51,73552.95,0.0,0.98683,1e-05,1.94874]
[1780021123420,45.51,73553.81,0.0,0.98684,1e-05,1.94759]
[1780021128455,45.51,73554.87,0.0,0.98685,1e-05,1.94713]
[1780021133490,45.52,73553.92,0.0,0.98683,1e-05,1.9499]
[1780021138816,45.53,73551.03,0.0,0.98678,1e-05,1.9558]
[1780021144567,45.53,73549.13,0.0,0.98674,1e-05,1.96029]
[1780021152622,45.54,73546.75,0.0,0.9867,1e-05,1.96599]
[1780021157659,45.55,73545.97,0.0,0.98668,1e-05,1.9684]
[1780021159672,45.55,73540.38,0.0,0.9866,1e-05,1.97801]
[1780021161686,45.55,73534.67,0.0,0.98652,1e-05,1.98781]
[1780021167013,45.56,73535.61,0.0,0.98653,1e-05,1.98718]
[1780021172764,45.56,73535.79,0.0,0.98653,1e-05,1.98623]
[1780021177799,45.57,73538.48,0.0,0.98656,1e-05,1.98275]
[1780021182833,45.57,73540.09,0.0,0.98658,1e-05,1.98109]
[1780021187868,45.58,73541.14,0.0,0.98658,1e-05,1.98036]
[1780021192903,45.58,73540.38,0.0,0.98656,1e-05,1.98261]
[1780021198945,45.59,73537.24,0.0,0.98651,1e-05,1.98892]
[1780021205281,45.59,73537.62,0.0,0.98651,1e-05,1.98958]
[1780021208014,45.59,73530.73,0.0,0.98641,1e-05,2.00134]
[1780021210025,45.59,73525.49,0.0,0.98634,1e-05,2.01035]
[1780021211033,45.6,73518.89,0.0,0.98625,1e-05,2.0215]
[1780021212038,45.6,73517.83,0.0,0.98624,1e-05,2.0234]
[1780021217073,45.6,73517.38,0.0,0.98623,1e-05,2.02475]
[1780021222109,45.6,73517.58,0.0,0.98623,1e-05,2.02499]
[1780021227146,45.6,73516.38,0.0,0.98621,1e-05,2.02753]
[1780021232178,45.61,73516.73,0.0,0.98622,1e-05,2.02575]
[1780021237215,45.61,73516.44,0.0,0.98621,1e-05,2.02678]
[1780021241242,45.61,73502.46,0.0,0.98602,1e-05,2.05061]
[1780021243262,45.61,73499.26,0.0,0.98597,1e-05,2.0562]
[1780021249298,45.61,73500.34,0.0,0.98598,1e-05,2.05468]
[1780021254335,45.61,73498.58,0.0,0.98596,1e-05,2.05792]
[1780021255347,45.61,73487.92,0.0,0.98581,1e-05,2.07604]
[1780021256350,45.61,73478.75,0.0,0.98569,1e-05,2.09183]
[1780021257356,45.61,73479.29,0.0,0.98569,1e-05,2.09089]
[1780021261385,45.61,73474.28,0.0,0.98562,1e-05,2.09944]
[1780021266420,45.61,73473.9,0.0,0.98562,1e-05,2.10006]
[1780021271456,45.61,73472.81,0.0,0.9856,1e-05,2.10192]
[1780021276491,45.61,73473.39,0.0,0.98561,1e-05,2.1009]
[1780021281526,45.61,73477.01,0.0,0.98566,1e-05,2.0947]
[1780021286564,45.61,73480.4,0.0,0.98571,1e-05,2.08898]
[1780021289581,45.62,73487.7,0.0,0.98581,1e-05,2.07658]
[1780021294616,45.62,73489.79,0.0,0.98585,1e-05,2.0714]
[1780021297636,45.62,73484.63,0.0,0.98578,1e-05,2.08032]
[1780021304687,45.62,73484.86,0.0,0.98578,1e-05,2.08016]
[1780021309721,45.62,73479.35,0.0,0.9857,1e-05,2.08973]
[1780021316076,45.62,73478.32,0.0,0.98568,1e-05,2.09161]
[1780021321805,45.62,73477.31,0.0,0.98567,1e-05,2.09345]
[1780021326149,45.62,73460.63,0.0,0.98544,1e-05,2.12234]
[1780021327847,45.62,73455.19,0.0,0.98536,1e-05,2.13179]
[1780021328856,45.62,73453.79,0.0,0.98534,1e-05,2.13419]
[1780021329864,45.62,73444.0,0.0,0.9852,1e-05,2.15127]
[1780021330869,45.62,73441.73,0.0,0.98517,1e-05,2.15517]
[1780021336219,45.62,73443.57,0.0,0.9852,1e-05,2.15147]
[1780021340939,45.61,73448.98,0.0,0.98528,1e-05,2.1415]
[1780021346289,45.61,73452.77,0.0,0.98534,1e-05,2.13446]
[1780021352015,45.61,73450.01,0.0,0.98531,1e-05,2.13687]
[1780021357058,45.61,73449.07,0.0,0.9853,1e-05,2.13804]
[1780021358057,45.61,73443.47,0.0,0.98523,1e-05,2.14775]
[1780021359066,45.61,73414.67,0.0,0.98481,1e-05,2.19863]
[1780021360088,45.61,73414.67,0.0,0.98481,1e-05,2.19844]
[1780021361080,45.61,73415.77,0.0,0.98483,1e-05,2.19627]
[1780021366436,45.6,73418.67,0.0,0.98488,1e-05,2.19011]
[1780021373169,45.59,73419.67,0.0,0.98491,1e-05,2.18699]
[1780021378204,45.59,73419.33,0.0,0.98491,1e-05,2.18665]
[1780021383242,45.59,73419.3,0.0,0.98492,1e-05,2.18577]
[1780021388279,45.58,73419.35,0.0,0.98492,1e-05,2.18475]
[1780021390292,45.58,73426.51,0.0,0.98503,1e-05,2.17166]
[1780021391298,45.58,73427.97,0.0,0.98505,1e-05,2.16891]
[1780021396332,45.58,73432.4,0.0,0.98512,1e-05,2.16033]
[1780021398350,45.57,73437.46,0.0,0.9852,1e-05,2.15113]
[1780021401367,45.57,73447.33,0.0,0.98534,1e-05,2.13347]
[1780021402374,45.57,73448.59,0.0,0.98536,1e-05,2.13117]
[1780021406403,45.57,73452.64,0.0,0.98542,1e-05,2.12376]
[1780021410430,45.57,73446.48,0.0,0.98533,1e-05,2.13465]
[1780021411437,45.57,73445.11,0.0,0.98533,1e-05,2.13506]
[1780021415466,45.57,73439.74,0.0,0.98525,1e-05,2.14404]
[1780021417480,45.57,73438.07,0.0,0.98523,1e-05,2.14673]
[1780021422514,45.57,73434.28,0.0,0.98518,1e-05,2.15276]
[1780021427551,45.56,73435.65,0.0,0.98521,1e-05,2.14968]
[1780021428558,45.56,73428.99,0.0,0.98511,1e-05,2.16128]
[1780021429564,45.56,73425.65,0.0,0.98506,1e-05,2.16704]
[1780021434601,45.56,73425.64,0.0,0.98507,1e-05,2.16607]
[1780021439641,45.55,73425.99,0.0,0.98508,1e-05,2.16482]
[1780021444677,45.55,73426.25,0.0,0.98509,1e-05,2.16341]
[1780021449710,45.55,73423.76,0.0,0.98506,1e-05,2.16702]
[1780021454743,45.54,73422.97,0.0,0.98506,1e-05,2.16761]
[1780021459777,45.54,73422.53,0.0,0.98506,1e-05,2.16759]
[1780021462799,45.54,73416.45,0.0,0.98498,1e-05,2.17789]
[1780021464813,45.53,73410.72,0.0,0.9849,1e-05,2.18771]
[1780021469850,45.53,73408.72,0.0,0.98487,1e-05,2.19028]
[1780021474887,45.53,73408.59,0.0,0.98489,1e-05,2.18761]
[1780021475894,45.52,73401.81,0.0,0.9848,1e-05,2.19952]
[1780021480929,45.52,73400.96,0.0,0.98479,1e-05,2.19999]
[1780021485963,45.52,73399.14,0.0,0.98477,1e-05,2.20223]
[1780021490999,45.51,73397.76,0.0,0.98476,1e-05,2.20367]
[1780021496034,45.51,73395.83,0.0,0.98474,1e-05,2.20609]
[1780021501077,45.5,73393.4,0.0,0.98471,1e-05,2.20942]
[1780021507441,45.5,73388.96,0.0,0.98466,1e-05,2.21612]
[1780021512151,45.49,73374.29,0.0,0.98445,1e-05,2.24163]
[1780021513163,45.49,73365.71,0.0,0.98432,2e-05,2.25703]
[1780021514186,45.49,73373.33,0.0,0.98444,1e-05,2.24283]
[1780021515178,45.49,73378.42,0.0,0.98452,1e-05,2.23332]
[1780021517514,45.49,73387.22,0.0,0.98465,1e-05,2.21692]
[1780021523237,45.48,73390.15,0.0,0.98471,1e-05,2.21034]
[1780021527586,45.48,73380.19,0.0,0.98456,1e-05,2.22751]
[1780021529277,45.47,73378.64,0.0,0.98455,1e-05,2.22985]
[1780021534315,45.47,73380.0,0.0,0.98459,1e-05,2.22426]
[1780021539348,45.46,73379.84,0.0,0.98459,1e-05,2.22338]
[1780021544382,45.46,73380.16,0.0,0.98461,1e-05,2.22167]
[1780021549419,45.45,73376.99,0.0,0.98457,1e-05,2.22629]
[1780021554453,45.45,73377.99,0.0,0.98459,1e-05,2.22336]
[1780021559490,45.44,73379.55,0.0,0.98463,1e-05,2.21945]
[1780021564525,45.44,73382.86,0.0,0.98468,1e-05,2.21238]
[1780021565539,45.44,73388.47,0.0,0.98477,1e-05,2.20207]
[1780021566540,45.44,73393.47,0.0,0.98484,1e-05,2.1929]
[1780021570568,45.43,73398.15,0.0,0.98492,1e-05,2.18383]
[1780021573588,45.43,73400.07,0.0,0.98495,1e-05,2.17993]
[1780021578623,45.43,73401.93,0.0,0.98498,1e-05,2.17584]
[1780021583658,45.42,73403.81,0.0,0.98502,1e-05,2.17174]
[1780021588692,45.42,73408.44,0.0,0.98509,1e-05,2.16278]
[1780021593729,45.42,73409.15,0.0,0.98512,1e-05,2.15894]
[1780021598764,45.41,73408.94,0.0,0.98512,1e-05,2.15864]
[1780021603806,45.41,73404.36,0.0,0.98506,1e-05,2.16608]
[1780021604812,45.41,73384.7,0.0,0.98477,1e-05,2.20106]
[1780021605820,45.41,73379.93,0.0,0.9847,1e-05,2.20943]
[1780021606828,45.41,73385.52,0.0,0.98479,1e-05,2.19893]
[1780021612173,45.4,73382.85,0.0,0.98476,1e-05,2.20266]
[1780021617209,45.4,73375.89,0.0,0.98467,1e-05,2.21412]
[1780021620925,45.39,73369.16,0.0,0.98457,1e-05,2.22536]
[1780021621932,45.39,73364.16,0.0,0.9845,1e-05,2.23419]
[1780021623946,45.39,73371.33,0.0,0.98461,1e-05,2.22069]
[1780021628983,45.39,73365.47,0.0,0.98453,1e-05,2.23011]
[1780021633012,45.38,73357.0,0.0,0.98441,2e-05,2.24479]
[1780021636032,45.38,73350.34,0.0,0.98432,2e-05,2.25588]
[1780021640062,45.37,73339.54,0.0,0.98417,2e-05,2.27457]
[1780021641069,45.37,73330.14,0.0,0.98402,2e-05,2.29199]
[1780021642076,45.37,73327.31,0.0,0.98398,2e-05,2.2969]
[1780021647422,45.36,73334.6,0.0,0.98411,2e-05,2.28129]
[1780021653154,45.35,73341.07,0.0,0.98424,2e-05,2.26578]
[1780021655169,45.35,73346.22,0.0,0.98432,2e-05,2.25569]
[1780021657492,45.35,73351.63,0.0,0.98441,2e-05,2.24494]
[1780021663226,45.34,73353.73,0.0,0.98445,2e-05,2.23981]
[1780021667562,45.34,73342.7,0.0,0.98429,2e-05,2.25876]
[1780021669268,45.33,73342.55,0.0,0.9843,2e-05,2.25847]
[1780021674304,45.33,73341.93,0.0,0.9843,2e-05,2.25819]
[1780021677634,45.32,73349.24,0.0,0.98442,2e-05,2.24393]
[1780021680346,45.32,73350.68,0.0,0.98444,2e-05,2.2405]
[1780021685380,45.32,73351.77,0.0,0.98447,2e-05,2.23724]
[1780021687702,45.31,73357.74,0.0,0.98456,1e-05,2.22588]
[1780021692429,45.31,73362.87,0.0,0.98465,1e-05,2.21546]
[1780021697775,45.3,73353.9,0.0,0.98452,1e-05,2.23073]
[1780021698471,45.3,73353.9,0.0,0.98453,1e-05,2.2305]
[1780021701492,45.3,73348.78,0.0,0.98445,2e-05,2.23914]
[1780021706528,45.29,73349.24,0.0,0.98447,2e-05,2.23708]
[1780021711562,45.29,73348.62,0.0,0.98448,2e-05,2.23509]
[1780021716597,45.28,73345.14,0.0,0.98444,2e-05,2.24028]
[1780021721631,45.28,73343.7,0.0,0.98443,2e-05,2.24168]
[1780021726667,45.27,73345.31,0.0,0.98446,2e-05,2.23751]
[1780021731704,45.27,73347.85,0.0,0.98451,1e-05,2.23168]
[1780021733719,45.27,73353.92,0.0,0.98461,1e-05,2.22018]
[1780021738752,45.26,73351.68,0.0,0.98458,1e-05,2.2232]
[1780021743787,45.26,73352.16,0.0,0.9846,1e-05,2.22126]
[1780021748830,45.25,73352.18,0.0,0.98461,1e-05,2.22018]
[1780021754869,45.25,73352.44,0.0,0.98462,1e-05,2.21848]
[1780021759902,45.24,73351.76,0.0,0.98461,1e-05,2.2192]
[1780021763931,45.24,73345.24,0.0,0.98452,2e-05,2.23023]
[1780021765948,45.24,73314.95,0.0,0.98407,2e-05,2.28528]
[1780021766957,45.24,73307.89,0.0,0.98396,2e-05,2.29845]
[1780021767962,45.24,73309.2,0.0,0.98398,2e-05,2.29566]
[1780021770988,45.23,73295.73,0.0,0.98378,2e-05,2.3199]
[1780021773000,45.21,73294.32,0.0,0.98381,2e-05,2.31646]
[1780021777046,45.16,73288.07,0.0,0.9838,2e-05,2.31675]
[1780021780069,45.13,73282.71,0.0,0.98378,2e-05,2.31934]
[1780021785105,45.09,73291.31,0.0,0.98398,2e-05,2.29487]
[1780021786113,45.08,73299.26,0.0,0.98413,2e-05,2.27681]
[1780021787115,45.08,73304.56,0.0,0.98421,2e-05,2.26667]
[1780021790138,45.08,73307.93,0.0,0.98427,2e-05,2.25959]
[1780021795172,45.07,73308.31,0.0,0.98429,2e-05,2.25756]
[1780021800209,45.06,73301.05,0.0,0.98419,2e-05,2.26971]
[1780021801275,45.06,73295.93,0.0,0.98411,2e-05,2.27866]
[1780021802242,45.06,73281.33,0.0,0.98389,2e-05,2.30568]
[1780021804254,45.06,73291.45,0.0,0.98405,2e-05,2.28604]
[1780021805263,45.06,73298.11,0.0,0.98416,2e-05,2.27362]
[1780021806268,45.05,73301.87,0.0,0.98422,2e-05,2.26606]
[1780021811301,45.05,73298.93,0.0,0.98418,2e-05,2.27041]
[1780021813314,45.05,73305.34,0.0,0.98429,2e-05,2.25796]
[1780021818651,45.04,73311.21,0.0,0.98439,2e-05,2.24581]
[1780021821374,45.04,73320.64,0.0,0.98453,2e-05,2.22772]
[1780021823401,45.04,73323.47,0.0,0.98458,2e-05,2.22187]
[1780021828721,45.03,73335.07,0.0,0.98476,1e-05,2.19957]
[1780021831448,45.03,73334.08,0.0,0.98477,1e-05,2.19913]
[1780021834473,45.03,73326.61,0.0,0.98466,1e-05,2.2122]
[1780021839505,45.02,73328.32,0.0,0.98469,1e-05,2.20816]
[1780021844543,45.02,73327.88,0.0,0.98469,1e-05,2.20814]
[1780021847562,45.02,73321.54,0.0,0.9846,2e-05,2.2192]
[1780021852597,45.01,73321.63,0.0,0.98461,2e-05,2.21809]
[1780021857631,45.01,73322.11,0.0,0.98462,2e-05,2.21633]
[1780021862666,45.0,73320.6,0.0,0.98461,2e-05,2.21819]
[1780021867702,45.0,73318.21,0.0,0.98458,2e-05,2.22167]
[1780021872736,45.0,73317.15,0.0,0.98457,2e-05,2.22269]
[1780021877771,44.99,73311.69,0.0,0.9845,2e-05,2.23175]
[1780021882807,44.99,73312.73,0.0,0.98452,2e-05,2.22882]
[1780021887842,44.98,73314.82,0.0,0.98456,2e-05,2.22402]
[1780021892876,44.98,73314.51,0.0,0.98458,2e-05,2.2217]
[1780021894890,44.98,73322.82,0.0,0.9847,1e-05,2.206]
[1780021895896,44.98,73328.86,0.0,0.9848,1e-05,2.19489]
[1780021900932,44.97,73327.02,0.0,0.98477,1e-05,2.19767]
[1780021905966,44.97,73326.26,0.0,0.98477,1e-05,2.19822]
[1780021909997,44.97,73318.04,0.0,0.98465,1e-05,2.21262]
[1780021913019,44.97,73311.84,0.0,0.98456,2e-05,2.22363]
[1780021918054,44.96,73312.56,0.0,0.98458,2e-05,2.22141]
[1780021920075,44.96,73305.91,0.0,0.98448,2e-05,2.23306]
[1780021925120,44.96,73304.5,0.0,0.98447,2e-05,2.23484]
[1780021926115,44.95,73296.9,0.0,0.98435,2e-05,2.24843]
[1780021931150,44.95,73296.47,0.0,0.98436,2e-05,2.24805]
[1780021934178,44.95,73288.84,0.0,0.98425,2e-05,2.26148]
[1780021937193,44.94,73284.49,0.0,0.98419,2e-05,2.26879]
[1780021938199,44.93,73275.34,0.0,0.98407,2e-05,2.28292]
[1780021943233,44.88,73270.19,0.0,0.98408,2e-05,2.28084]
[1780021944241,44.88,73275.43,0.0,0.98417,2e-05,2.27048]
[1780021945250,44.88,73280.53,0.0,0.98425,2e-05,2.26072]
[1780021946254,44.88,73291.14,0.0,0.98441,2e-05,2.24103]
[1780021947262,44.87,73292.38,0.0,0.98443,2e-05,2.23853]
[1780021952297,44.87,73294.49,0.0,0.98449,2e-05,2.23146]
[1780021955320,44.87,73300.83,0.0,0.98459,2e-05,2.21922]
[1780021960354,44.86,73304.18,0.0,0.98465,2e-05,2.21239]
[1780021966403,44.86,73307.43,0.0,0.9847,1e-05,2.20548]
[1780021971436,44.86,73320.75,0.0,0.98491,1e-05,2.18039]
[1780021973450,44.85,73326.61,0.0,0.985,1e-05,2.1696]
[1780021978485,44.85,73327.37,0.0,0.98501,1e-05,2.16786]
[1780021983521,44.85,73327.64,0.0,0.98502,1e-05,2.16693]
[1780021988555,44.85,73326.81,0.0,0.98501,1e-05,2.16799]
[1780021992586,44.85,73335.54,0.0,0.98514,1e-05,2.15197]
[1780021994598,44.85,73338.7,0.0,0.98519,1e-05,2.14618]
[1780021998626,44.85,73342.51,0.0,0.98524,1e-05,2.13919]
[1780022001648,44.85,73336.3,0.0,0.98515,1e-05,2.15014]
[1780022005675,44.84,73342.27,0.0,0.98524,1e-05,2.13922]
[1780022011722,44.84,73344.2,0.0,0.98529,1e-05,2.13355]
[1780022013736,44.84,73349.32,0.0,0.98536,1e-05,2.12436]
[1780022018771,44.84,73351.41,0.0,0.98539,1e-05,2.12052]
[1780022023812,44.84,73354.69,0.0,0.98544,1e-05,2.11507]
[1780022028848,44.84,73361.06,0.0,0.98553,1e-05,2.10376]
[1780022030147,44.84,73368.07,0.0,0.98563,1e-05,2.09146]
[1780022031869,44.84,73368.01,0.0,0.98563,1e-05,2.09161]
[1780022036902,44.84,73366.61,0.0,0.98561,1e-05,2.09422]
[1780022041939,44.84,73375.07,0.0,0.98573,1e-05,2.07955]
[1780022042948,44.84,73376.69,0.0,0.98575,1e-05,2.07677]
[1780022047981,44.85,73376.3,0.0,0.98574,1e-05,2.07773]
[1780022051001,44.85,73378.08,0.0,0.98576,1e-05,2.07482]
[1780022056049,44.85,73385.27,0.0,0.98586,1e-05,2.06273]
[1780022061098,44.85,73385.24,0.0,0.98586,1e-05,2.0631]
[1780022066122,44.85,73388.75,0.0,0.9859,1e-05,2.05744]
[1780022071157,44.85,73387.38,0.0,0.98589,1e-05,2.05837]
[1780022076191,44.86,73387.39,0.0,0.98589,1e-05,2.05878]
[1780022081226,44.86,73388.02,0.0,0.9859,1e-05,2.0581]
[1780022086261,44.86,73386.55,0.0,0.98587,1e-05,2.06103]
[1780022091300,44.86,73382.42,0.0,0.98581,1e-05,2.06855]
[1780022096336,44.86,73381.94,0.0,0.9858,1e-05,2.06968]
[1780022101371,44.86,73384.53,0.0,0.98584,1e-05,2.06548]
[1780022103386,44.86,73392.23,0.0,0.98594,1e-05,2.05239]
[1780022108418,44.87,73396.29,0.0,0.986,1e-05,2.04578]
[1780022113457,44.87,73395.48,0.0,0.98598,1e-05,2.04765]
[1780022117482,44.87,73404.14,0.0,0.9861,1e-05,2.03331]
[1780022122520,44.87,73404.7,0.0,0.9861,1e-05,2.03282]
[1780022126547,44.88,73393.66,0.0,0.98594,1e-05,2.05235]
[1780022127553,44.88,73387.94,0.0,0.98586,1e-05,2.06223]
[1780022128561,44.88,73389.01,0.0,0.98588,1e-05,2.06044]
[1780022133597,44.88,73393.57,0.0,0.98595,1e-05,2.0511]
[1780022138632,44.88,73395.37,0.0,0.98597,1e-05,2.04846]
[1780022143667,44.88,73394.8,0.0,0.98596,1e-05,2.04988]
[1780022148702,44.88,73396.04,0.0,0.98597,1e-05,2.04821]
[1780022153738,44.89,73396.32,0.0,0.98597,1e-05,2.04821]
[1780022158773,44.89,73396.11,0.0,0.98597,1e-05,2.04907]
[1780022163808,44.89,73395.09,0.0,0.98595,1e-05,2.05131]
[1780022168846,44.89,73395.88,0.0,0.98596,1e-05,2.05041]
[1780022173879,44.9,73396.8,0.0,0.98597,1e-05,2.0494]
[1780022178914,44.9,73394.73,0.0,0.98593,1e-05,2.05345]
[1780022183949,44.9,73393.2,0.0,0.98591,1e-05,2.05655]
[1780022186971,44.9,73384.17,0.0,0.98578,1e-05,2.07244]
[1780022187978,44.9,73383.39,0.0,0.98577,1e-05,2.07386]
[1780022193012,44.9,73376.3,0.0,0.98568,1e-05,2.08462]
[1780022199063,44.9,73373.48,0.0,0.98564,1e-05,2.08975]
[1780022204092,44.9,73372.48,0.0,0.98562,1e-05,2.09159]
[1780022209128,44.9,73370.34,0.0,0.98559,1e-05,2.09542]
[1780022215171,44.9,73372.25,0.0,0.98562,1e-05,2.09217]
[1780022220204,44.91,73370.01,0.0,0.98558,1e-05,2.09618]
[1780022225243,44.91,73370.39,0.0,0.98559,1e-05,2.09559]
[1780022227252,44.91,73375.39,0.0,0.98566,1e-05,2.08688]
[1780022232292,44.91,73375.42,0.0,0.98566,1e-05,2.08699]
[1780022237324,44.91,73375.43,0.0,0.98566,1e-05,2.08715]
[1780022241353,44.91,73368.13,0.0,0.98555,1e-05,2.10007]
[1780022242360,44.91,73366.45,0.0,0.98553,1e-05,2.10303]
[1780022247397,44.91,73368.79,0.0,0.98556,1e-05,2.09897]
[1780022252431,44.91,73370.52,0.0,0.9856,1e-05,2.09413]
[1780022255452,44.91,73362.88,0.0,0.98549,1e-05,2.10759]
[1780022260490,44.91,73361.72,0.0,0.98547,1e-05,2.10961]
[1780022265522,44.91,73358.71,0.0,0.98543,1e-05,2.11491]
[1780022270556,44.91,73356.58,0.0,0.9854,1e-05,2.11863]
[1780022272571,44.91,73350.99,0.0,0.98532,1e-05,2.12848]
[1780022277607,44.91,73349.17,0.0,0.98529,1e-05,2.13155]
[1780022282642,44.91,73358.93,0.0,0.98544,1e-05,2.11409]
[1780022284658,44.91,73371.16,0.0,0.98561,1e-05,2.0926]
[1780022285662,44.91,73372.06,0.0,0.98562,1e-05,2.09106]
[1780022290988,44.91,73373.2,0.0,0.98564,1e-05,2.08925]
[1780022292718,44.91,73367.69,0.0,0.98556,1e-05,2.09897]
[1780022293720,44.91,73365.32,0.0,0.98552,1e-05,2.10316]
[1780022296741,44.91,73363.3,0.0,0.9855,1e-05,2.10674]
[1780022301779,44.91,73366.35,0.0,0.98554,1e-05,2.1014]
[1780022306814,44.91,73368.51,0.0,0.98557,1e-05,2.09763]
[1780022311849,44.91,73366.44,0.0,0.98555,1e-05,2.09943]
[1780022316884,44.91,73363.21,0.0,0.98551,1e-05,2.10514]
[1780022322927,44.91,73362.89,0.0,0.9855,1e-05,2.10572]
[1780022327961,44.91,73360.41,0.0,0.98547,1e-05,2.1101]
[1780022332997,44.91,73361.2,0.0,0.98548,1e-05,2.10871]
[1780022338033,44.91,73361.72,0.0,0.98548,1e-05,2.10781]
[1780022343068,44.91,73364.93,0.0,0.98553,1e-05,2.10222]
[1780022346089,44.91,73370.47,0.0,0.98561,1e-05,2.09256]
[1780022348103,44.91,73374.35,0.0,0.98566,1e-05,2.08585]
[1780022353138,44.91,73375.76,0.0,0.98568,1e-05,2.08369]
[1780022358176,44.91,73373.94,0.0,0.98565,1e-05,2.08705]
[1780022363208,44.91,73372.92,0.0,0.98564,1e-05,2.08906]
[1780022368243,44.91,73367.92,0.0,0.98556,1e-05,2.09802]
[1780022373278,44.91,73363.61,0.0,0.98551,1e-05,2.10386]
[1780022378313,44.92,73364.85,0.0,0.98553,1e-05,2.1018]
[1780022383351,44.92,73366.75,0.0,0.98556,1e-05,2.09861]
[1780022388388,44.92,73367.54,0.0,0.98557,1e-05,2.0974]
[1780022394430,44.92,73367.83,0.0,0.98557,1e-05,2.09709]
[1780022399464,44.92,73368.88,0.0,0.98558,1e-05,2.09542]
[1780022406512,44.92,73368.12,0.0,0.98557,1e-05,2.09697]
[1780022411548,44.92,73368.5,0.0,0.98557,1e-05,2.09644]
[1780022416583,44.92,73367.98,0.0,0.98557,1e-05,2.09749]
[1780022424639,44.92,73368.6,0.0,0.98557,1e-05,2.09662]
[1780022429674,44.92,73369.47,0.0,0.98558,1e-05,2.09523]
[1780022434709,44.92,73369.35,0.0,0.98559,1e-05,2.09375]
[1780022440751,44.92,73370.25,0.0,0.9856,1e-05,2.09233]
[1780022445788,44.92,73370.18,0.0,0.9856,1e-05,2.09261]
[1780022450826,44.92,73370.24,0.0,0.9856,1e-05,2.09266]
[1780022455859,44.93,73368.77,0.0,0.98558,1e-05,2.09539]
[1780022461913,44.93,73369.34,0.0,0.98559,1e-05,2.09454]
[1780022463928,44.93,73351.45,0.0,0.98533,1e-05,2.12609]
[1780022469968,44.93,73355.22,0.0,0.98539,1e-05,2.11931]
[1780022475006,44.93,73353.26,0.0,0.98536,1e-05,2.12266]
[1780022480040,44.92,73352.98,0.0,0.98535,1e-05,2.12303]
[1780022484068,44.92,73343.69,0.0,0.98522,1e-05,2.13942]
[1780022486087,44.92,73341.96,0.0,0.9852,1e-05,2.14241]
[1780022491122,44.92,73342.21,0.0,0.98522,1e-05,2.13975]
[1780022496161,44.92,73342.5,0.0,0.98522,1e-05,2.13891]
[1780022501191,44.92,73343.68,0.0,0.98524,1e-05,2.13643]
[1780022507518,44.92,73348.44,0.0,0.98531,1e-05,2.12762]
[1780022509247,44.92,73350.73,0.0,0.98535,1e-05,2.12347]
[1780022514282,44.92,73356.75,0.0,0.98544,1e-05,2.11267]
[1780022519318,44.92,73353.73,0.0,0.98539,1e-05,2.11788]
[1780022524351,44.92,73353.33,0.0,0.98539,1e-05,2.11844]
[1780022529387,44.91,73352.57,0.0,0.98538,1e-05,2.11963]
[1780022534422,44.91,73350.63,0.0,0.98535,1e-05,2.1229]
[1780022536440,44.91,73315.17,0.0,0.98483,1e-05,2.1865]
[1780022537734,44.92,73298.39,0.0,0.98458,2e-05,2.21735]
[1780022543486,44.91,73294.98,0.0,0.98453,2e-05,2.22287]
[1780022546507,44.91,73286.31,0.0,0.98441,2e-05,2.2382]
[1780022547804,44.91,73280.17,0.0,0.98431,2e-05,2.24933]
[1780022553556,44.9,73281.4,0.0,0.98436,2e-05,2.24364]
[1780022557874,44.9,73275.9,0.0,0.98428,2e-05,2.25288]
[1780022563625,44.87,73274.13,0.0,0.9843,2e-05,2.25023]
[1780022568660,44.87,73272.59,0.0,0.98429,2e-05,2.25188]
[1780022573697,44.86,73263.95,0.0,0.98416,2e-05,2.26698]
[1780022574709,44.86,73251.48,0.0,0.98397,2e-05,2.29038]
[1780022576738,44.86,73252.44,0.0,0.98399,2e-05,2.28798]
[1780022578732,44.84,73258.34,0.0,0.98411,2e-05,2.27317]
[1780022583768,44.84,73259.96,0.0,0.98415,2e-05,2.26874]
[1780022585786,44.83,73250.71,0.0,0.98401,2e-05,2.28554]
[1780022586793,44.83,73248.41,0.0,0.98398,2e-05,2.28926]
[1780022591824,44.83,73251.97,0.0,0.98404,2e-05,2.28133]
[1780022594847,44.82,73257.84,0.0,0.98414,2e-05,2.26943]
[1780022596861,44.82,73259.9,0.0,0.98418,2e-05,2.26503]
[1780022601894,44.8,73260.6,0.0,0.98422,2e-05,2.26001]
[1780022606929,44.8,73258.27,0.0,0.98419,2e-05,2.26305]
[1780022611964,44.79,73256.69,0.0,0.98419,2e-05,2.26272]
[1780022613981,44.79,73252.56,0.0,0.98413,2e-05,2.26991]
[1780022619018,44.78,73257.11,0.0,0.98422,2e-05,2.26001]
[1780022624058,44.78,73259.52,0.0,0.98426,2e-05,2.25423]
[1780022629089,44.77,73259.91,0.0,0.98428,2e-05,2.25227]
[1780022634123,44.77,73258.33,0.0,0.98427,2e-05,2.25397]
[1780022639159,44.76,73256.13,0.0,0.98424,2e-05,2.25682]
[1780022641173,44.76,73251.07,0.0,0.98417,2e-05,2.26578]
[1780022643188,44.76,73247.48,0.0,0.98412,2e-05,2.27172]
[1780022646211,44.75,73241.85,0.0,0.98404,2e-05,2.28175]
[1780022651245,44.75,73245.91,0.0,0.98411,2e-05,2.27271]
[1780022656280,44.74,73244.33,0.0,0.9841,2e-05,2.27429]
[1780022661315,44.74,73243.24,0.0,0.98409,2e-05,2.27499]
[1780022666351,44.73,73243.7,0.0,0.98411,2e-05,2.2728]
[1780022671396,44.72,73242.94,0.0,0.98412,2e-05,2.27096]
[1780022676426,44.72,73242.97,0.0,0.98413,2e-05,2.26963]
[1780022681461,44.71,73242.0,0.0,0.98413,2e-05,2.27019]
[1780022686495,44.71,73244.41,0.0,0.98418,2e-05,2.26415]
[1780022687504,44.71,73250.0,0.0,0.98426,2e-05,2.25369]
[1780022688815,44.71,73250.76,0.0,0.98428,2e-05,2.25204]
[1780022694552,44.7,73255.58,0.0,0.98436,2e-05,2.24173]
[1780022700601,44.7,73257.89,0.0,0.98441,2e-05,2.23621]
[1780022705630,44.69,73260.12,0.0,0.98445,2e-05,2.23109]
[1780022708958,44.69,73273.94,0.0,0.98467,2e-05,2.20487]
[1780022714695,44.68,73278.93,0.0,0.98475,2e-05,2.19501]
[1780022719029,44.68,73289.71,0.0,0.98491,1e-05,2.17473]
[1780022722750,44.68,73284.25,0.0,0.98483,1e-05,2.18436]
[1780022728793,44.68,73285.37,0.0,0.98486,1e-05,2.18167]
[1780022734835,44.67,73284.45,0.0,0.98486,1e-05,2.18078]
[1780022739869,44.67,73283.48,0.0,0.98485,1e-05,2.182]
[1780022744907,44.67,73281.87,0.0,0.98483,1e-05,2.18477]
[1780022749940,44.68,73282.42,0.0,0.98482,1e-05,2.18565]
[1780022755983,44.69,73285.04,0.0,0.98484,1e-05,2.18309]
[1780022761023,44.7,73286.31,0.0,0.98485,1e-05,2.18262]
[1780022769076,44.71,73287.73,0.0,0.98484,1e-05,2.18294]
[1780022774113,44.72,73287.71,0.0,0.98483,1e-05,2.18476]
[1780022779146,44.73,73286.4,0.0,0.9848,1e-05,2.1889]
[1780022783182,44.73,73295.9,0.0,0.98493,1e-05,2.17301]
[1780022784181,44.73,73295.91,0.0,0.98492,1e-05,2.17336]
[1780022789519,44.74,73295.51,0.0,0.9849,1e-05,2.17595]
[1780022795259,44.76,73297.17,0.0,0.98491,1e-05,2.17488]
[1780022800294,44.78,73296.87,0.0,0.98487,1e-05,2.17934]
[1780022805330,44.79,73295.89,0.0,0.98483,1e-05,2.185]
[1780022810365,44.81,73295.16,0.0,0.98478,1e-05,2.19016]
[1780022815399,44.83,73295.1,0.0,0.98475,1e-05,2.19407]
[1780022820435,44.84,73295.52,0.0,0.98473,2e-05,2.19707]
[1780022822456,44.85,73290.42,0.0,0.98464,2e-05,2.20789]
[1780022823463,44.85,73295.83,0.0,0.98472,2e-05,2.19873]
[1780022825474,44.86,73298.77,0.0,0.98475,1e-05,2.19483]
[1780022829502,44.88,73304.23,0.0,0.9848,1e-05,2.18864]
[1780022830509,44.88,73314.4,0.0,0.98495,1e-05,2.17021]
[1780022831514,44.91,73319.81,0.0,0.98497,1e-05,2.16825]
[1780022834537,44.99,73306.7,0.0,0.98463,2e-05,2.20902]
[1780022835543,44.99,73293.72,0.0,0.98443,2e-05,2.23351]
[1780022840578,45.0,73292.1,0.0,0.98439,2e-05,2.2392]
[1780022843599,45.01,73286.58,0.0,0.98429,2e-05,2.25141]
[1780022848633,45.03,73285.39,0.0,0.98424,2e-05,2.2569]
[1780022853674,45.04,73286.27,0.0,0.98424,2e-05,2.25657]
[1780022857998,45.05,73278.73,0.0,0.9841,2e-05,2.2732]
[1780022860717,45.06,73275.43,0.0,0.98404,2e-05,2.28126]
[1780022864749,45.07,73282.91,0.0,0.98413,2e-05,2.26977]
[1780022865756,45.07,73284.94,0.0,0.98416,2e-05,2.26663]
[1780022868068,45.08,73290.97,0.0,0.98423,2e-05,2.25737]
[1780022873820,45.12,73287.94,0.0,0.98411,2e-05,2.27215]
[1780022876839,45.13,73293.17,0.0,0.98418,2e-05,2.26431]
[1780022881875,45.15,73291.94,0.0,0.98413,2e-05,2.26979]
[1780022886910,45.16,73290.65,0.0,0.98409,2e-05,2.2753]
[1780022891945,45.17,73288.41,0.0,0.98403,2e-05,2.28254]
[1780022896981,45.19,73289.16,0.0,0.98402,2e-05,2.28415]
[1780022902016,45.2,73291.73,0.0,0.98403,2e-05,2.28232]
[1780022907051,45.21,73291.64,0.0,0.98401,2e-05,2.28545]
[1780022912085,45.23,73290.9,0.0,0.98398,2e-05,2.28836]
[1780022917128,45.24,73291.28,0.0,0.98396,2e-05,2.29055]
[1780022922158,45.25,73287.43,0.0,0.98388,2e-05,2.30061]
[1780022927194,45.26,73288.53,0.0,0.98387,2e-05,2.30133]
[1780022932229,45.28,73288.97,0.0,0.98386,2e-05,2.30327]
[1780022937264,45.29,73290.37,0.0,0.98386,2e-05,2.30338]
[1780022942301,45.3,73291.6,0.0,0.98385,2e-05,2.30379]
[1780022947335,45.31,73290.73,0.0,0.98382,2e-05,2.30813]
[1780022952370,45.32,73292.02,0.0,0.98382,2e-05,2.3084]
[1780022957405,45.33,73294.04,0.0,0.98383,2e-05,2.30729]
[1780022962440,45.34,73295.17,0.0,0.98382,2e-05,2.30745]
[1780022968775,45.36,73295.59,0.0,0.9838,2e-05,2.30991]
[1780022974524,45.37,73295.58,0.0,0.98379,2e-05,2.31115]
[1780022979558,45.38,73294.69,0.0,0.98376,2e-05,2.31549]
[1780022984593,45.4,73293.05,0.0,0.98371,2e-05,2.32121]
[1780022989629,45.41,73288.76,0.0,0.98362,2e-05,2.33185]
[1780022994664,45.42,73281.76,0.0,0.98349,2e-05,2.34757]
[1780022996678,45.42,73279.29,0.0,0.98344,2e-05,2.35319]
[1780023001714,45.43,73277.39,0.0,0.98339,2e-05,2.35908]
[1780023006748,45.45,73274.4,0.0,0.98332,2e-05,2.36801]
[1780023011783,45.47,73269.77,0.0,0.98321,2e-05,2.3815]
[1780023016818,45.49,73271.82,0.0,0.9832,2e-05,2.38212]
[1780023021855,45.5,73274.58,0.0,0.98321,2e-05,2.38092]
[1780023027895,45.52,73270.68,0.0,0.98311,2e-05,2.39338]
[1780023032929,45.54,73266.87,0.0,0.98302,2e-05,2.40315]
[1780023037965,45.56,73266.34,0.0,0.98298,2e-05,2.40857]
[1780023043000,45.58,73266.07,0.0,0.98294,2e-05,2.41349]
[1780023048038,45.6,73267.27,0.0,0.98292,2e-05,2.41554]
[1780023053074,45.62,73269.7,0.0,0.98293,2e-05,2.41521]
[1780023058108,45.64,73269.9,0.0,0.98289,2e-05,2.41917]
[1780023061129,45.65,73262.84,0.0,0.98276,2e-05,2.43544]
[1780023066169,45.67,73267.2,0.0,0.98279,2e-05,2.43116]
[1780023069189,45.68,73270.99,0.0,0.98283,2e-05,2.42635]
[1780023074227,45.7,73270.88,0.0,0.98279,2e-05,2.43165]
[1780023079262,45.72,73273.28,0.0,0.98279,2e-05,2.4312]
[1780023085302,45.74,73273.7,0.0,0.98276,2e-05,2.4354]
[1780023093359,45.77,73273.18,0.0,0.98271,2e-05,2.44094]
[1780023099714,45.79,73275.08,0.0,0.9827,2e-05,2.44215]
[1780023105444,45.81,73275.08,0.0,0.98266,2e-05,2.447]
[1780023110478,45.82,73275.85,0.0,0.98264,2e-05,2.44949]
[1780023116520,45.84,73276.76,0.0,0.98262,2e-05,2.45244]
[1780023121555,45.86,73272.92,0.0,0.98252,2e-05,2.4638]
[1780023126591,45.88,73271.85,0.0,0.98247,2e-05,2.46969]
[1780023131628,45.89,73265.97,0.0,0.98234,2e-05,2.48495]
[1780023137668,45.91,73264.13,0.0,0.98228,2e-05,2.49293]
[1780023142705,45.93,73259.85,0.0,0.98217,2e-05,2.50563]
[1780023147046,45.94,73253.69,0.0,0.98205,2e-05,2.51989]
[1780023149753,45.95,73248.01,0.0,0.98193,2e-05,2.53319]
[1780023150761,45.95,73247.33,0.0,0.98192,2e-05,2.53519]
[1780023155794,45.96,73248.3,0.0,0.98192,2e-05,2.53434]
[1780023160830,45.98,73248.12,0.0,0.98189,2e-05,2.53787]
[1780023165863,45.99,73236.07,0.0,0.98165,2e-05,2.56571]
[1780023167196,45.99,73227.45,0.0,0.98151,2e-05,2.58307]
[1780023167878,46.0,73227.53,0.0,0.9815,2e-05,2.58403]
[1780023170899,46.0,73234.48,0.0,0.98161,2e-05,2.57114]
[1780023175937,46.02,73235.87,0.0,0.9816,2e-05,2.5718]
[1780023180973,46.03,73233.18,0.0,0.98154,2e-05,2.5795]
[1780023186007,46.04,73232.91,0.0,0.98151,2e-05,2.58286]
[1780023187338,46.04,73223.54,0.0,0.98134,2e-05,2.60238]
[1780023189029,46.04,73220.64,0.0,0.98128,2e-05,2.60936]
[1780023194063,46.05,73219.94,0.0,0.98125,2e-05,2.61336]
[1780023199098,46.07,73218.96,0.0,0.98121,2e-05,2.6179]
[1780023204135,46.08,73216.87,0.0,0.98115,2e-05,2.62466]
[1780023209209,46.09,73202.88,0.0,0.98089,2e-05,2.65579]
[1780023210214,46.09,73202.52,0.0,0.98088,2e-05,2.65697]
[1780023215249,46.1,73205.79,0.0,0.98093,2e-05,2.65028]
[1780023217560,46.1,73214.9,0.0,0.98108,2e-05,2.63297]
[1780023223305,46.1,73218.94,0.0,0.98116,2e-05,2.62326]
[1780023228342,46.09,73217.41,0.0,0.98116,2e-05,2.62403]
[1780023233377,46.08,73217.48,0.0,0.98118,2e-05,2.62155]
[1780023238409,46.07,73216.87,0.0,0.98118,2e-05,2.62048]
[1780023243445,46.06,73215.02,0.0,0.98117,2e-05,2.62195]
[1780023244452,46.05,73203.77,0.0,0.98098,2e-05,2.64405]
[1780023245461,46.05,73195.53,0.0,0.98084,2e-05,2.66052]
[1780023247493,46.05,73179.39,0.0,0.98056,2e-05,2.69292]
[1780023249507,46.04,73176.64,0.0,0.98052,2e-05,2.69753]
[1780023254547,46.03,73179.27,0.0,0.98059,2e-05,2.68911]
[1780023256561,46.03,73187.59,0.0,0.98075,2e-05,2.6707]
[1780023261597,46.02,73186.64,0.0,0.98076,2e-05,2.66996]
[1780023266631,46.0,73183.88,0.0,0.98073,2e-05,2.67299]
[1780023271667,45.99,73186.19,0.0,0.98081,2e-05,2.66332]
[1780023274687,45.98,73190.33,0.0,0.9809,2e-05,2.65269]
[1780023279722,45.98,73189.95,0.0,0.98091,2e-05,2.65145]
[1780023284758,45.97,73190.55,0.0,0.98094,2e-05,2.64771]
[1780023288056,45.96,73179.73,0.0,0.98077,2e-05,2.66809]
[1780023289795,45.96,73175.39,0.0,0.98069,2e-05,2.67656]
[1780023290800,45.95,73172.34,0.0,0.98065,2e-05,2.6818]
[1780023294828,45.94,73163.45,0.0,0.9805,2e-05,2.69865]
[1780023296842,45.94,73159.83,0.0,0.98045,2e-05,2.70504]
[1780023301889,45.94,73159.07,0.0,0.98043,2e-05,2.70655]
[1780023304908,45.94,73144.61,0.0,0.98016,2e-05,2.7384]
[1780023305912,45.95,73153.43,0.0,0.98032,2e-05,2.72013]
[1780023308213,45.95,73140.41,0.0,0.98007,2e-05,2.74799]
[1780023308936,45.95,73140.41,0.0,0.98007,2e-05,2.7486]
[1780023313970,45.96,73146.39,0.0,0.98017,2e-05,2.73745]
[1780023314976,45.96,73156.29,0.0,0.98035,2e-05,2.71657]
[1780023315984,45.96,73160.28,0.0,0.98041,2e-05,2.70891]
[1780023318287,45.96,73168.37,0.0,0.98056,2e-05,2.69235]
[1780023321021,45.97,73171.96,0.0,0.98061,2e-05,2.68601]
[1780023326072,45.97,73166.78,0.0,0.9805,2e-05,2.69875]
[1780023331105,45.98,73168.85,0.0,0.98054,2e-05,2.69442]
[1780023334129,45.98,73163.8,0.0,0.98044,2e-05,2.7057]
[1780023335134,45.99,73161.56,0.0,0.9804,2e-05,2.71074]
[1780023338442,45.99,73154.13,0.0,0.98025,2e-05,2.72736]
[1780023344196,46.0,73154.53,0.0,0.98024,2e-05,2.72838]
[1780023349233,46.0,73158.68,0.0,0.98031,2e-05,2.72124]
[1780023351246,46.01,73164.01,0.0,0.9804,2e-05,2.7107]
[1780023355275,46.01,73170.36,0.0,0.9805,2e-05,2.6988]
[1780023360309,46.02,73173.31,0.0,0.98054,2e-05,2.69441]
[1780023366352,46.03,73174.61,0.0,0.98054,2e-05,2.69383]
[1780023371387,46.04,73180.05,0.0,0.98063,2e-05,2.68431]
[1780023376421,46.04,73180.14,0.0,0.98061,2e-05,2.68595]
[1780023381457,46.05,73179.22,0.0,0.98058,2e-05,2.68965]
[1780023386491,46.06,73179.87,0.0,0.98057,2e-05,2.69042]
[1780023391528,46.07,73181.28,0.0,0.9806,2e-05,2.68672]
[1780023396561,46.07,73180.93,0.0,0.98058,2e-05,2.68957]
[1780023401596,46.08,73183.0,0.0,0.9806,2e-05,2.68667]
[1780023402608,46.08,73189.0,0.0,0.9807,2e-05,2.67492]
[1780023404621,46.09,73190.02,0.0,0.98072,2e-05,2.67357]
[1780023409655,46.09,73189.79,0.0,0.9807,2e-05,2.67594]
[1780023412676,46.1,73184.56,0.0,0.98059,2e-05,2.68792]
[1780023414688,46.1,73181.47,0.0,0.98053,2e-05,2.69507]
[1780023419724,46.11,73178.5,0.0,0.98046,2e-05,2.70295]
[1780023424761,46.11,73179.11,0.0,0.98046,2e-05,2.70333]
[1780023426773,46.12,73186.0,0.0,0.98058,2e-05,2.68965]
[1780023429797,46.12,73187.73,0.0,0.9806,2e-05,2.68713]
[1780023434829,46.13,73184.27,0.0,0.98052,2e-05,2.69613]
[1780023439865,46.14,73185.8,0.0,0.98054,2e-05,2.6947]
[1780023444901,46.14,73184.89,0.0,0.9805,2e-05,2.69834]
[1780023449935,46.15,73186.0,0.0,0.98051,2e-05,2.69775]
[1780023454971,46.16,73186.26,0.0,0.98052,2e-05,2.69675]
[1780023460018,46.16,73186.16,0.0,0.9805,2e-05,2.69871]
[1780023465041,46.17,73186.1,0.0,0.98048,2e-05,2.70059]
[1780023470075,46.18,73185.16,0.0,0.98045,2e-05,2.7043]
[1780023475111,46.19,73184.39,0.0,0.98042,2e-05,2.70763]
[1780023480144,46.19,73182.09,0.0,0.98037,2e-05,2.71412]
[1780023484178,46.2,73173.34,0.0,0.98019,2e-05,2.73406]
[1780023486192,46.2,73167.3,0.0,0.98008,2e-05,2.74706]
[1780023490220,46.2,73165.27,0.0,0.98003,2e-05,2.75242]
[1780023495254,46.21,73167.36,0.0,0.98006,2e-05,2.7493]
[1780023501295,46.22,73167.77,0.0,0.98006,2e-05,2.74997]
[1780023506332,46.22,73166.66,0.0,0.98002,2e-05,2.75359]
[1780023508345,46.22,73152.68,0.0,0.97976,2e-05,2.78375]
[1780023509630,46.22,73146.64,0.0,0.97965,2e-05,2.79684]
[1780023510359,46.23,73146.64,0.0,0.97965,2e-05,2.79702]
[1780023516408,46.23,73147.57,0.0,0.97967,2e-05,2.79404]
[1780023521437,46.23,73148.7,0.0,0.97968,2e-05,2.79236]
[1780023522448,46.23,73141.08,0.0,0.97954,2e-05,2.80884]
[1780023523451,46.23,73138.9,0.0,0.9795,2e-05,2.81367]
[1780023525466,46.24,73123.28,0.0,0.9792,2e-05,2.84773]
[1780023528488,46.24,73104.39,0.0,0.97883,2e-05,2.88904]
[1780023529780,46.24,73097.5,0.0,0.9787,2e-05,2.90419]
[1780023530499,46.24,73097.35,0.0,0.9787,2e-05,2.90451]
[1780023535533,46.24,73097.51,0.0,0.9787,2e-05,2.90418]
[1780023540570,46.24,73101.8,0.0,0.97878,2e-05,2.89477]
[1780023545606,46.24,73102.89,0.0,0.9788,2e-05,2.8925]
[1780023550640,46.24,73104.06,0.0,0.97883,2e-05,2.89006]
[1780023555677,46.24,73104.57,0.0,0.97883,2e-05,2.88909]
[1780023560711,46.24,73103.8,0.0,0.97882,2e-05,2.89116]
[1780023565747,46.24,73102.14,0.0,0.97878,2e-05,2.89564]
[1780023569787,46.24,73112.23,0.0,0.97897,2e-05,2.87367]
[1780023571792,46.24,73120.99,0.0,0.97915,2e-05,2.85244]
[1780023572801,46.24,73123.5,0.0,0.9792,2e-05,2.84716]
[1780023574816,46.25,73126.3,0.0,0.97925,2e-05,2.84132]
[1780023576831,46.25,73119.04,0.0,0.97911,2e-05,2.8573]
[1780023577837,46.24,73114.62,0.0,0.97903,2e-05,2.86646]
[1780023580859,46.24,73110.65,0.0,0.97896,2e-05,2.87424]
[1780023584884,46.24,73116.04,0.0,0.97907,2e-05,2.86169]
[1780023589921,46.24,73126.44,0.0,0.97927,2e-05,2.83957]
[1780023590926,46.24,73129.32,0.0,0.97932,2e-05,2.83347]
[1780023596978,46.23,73129.02,0.0,0.97933,2e-05,2.83168]
[1780023601012,46.23,73139.8,0.0,0.97955,2e-05,2.80729]
[1780023603036,46.22,73144.35,0.0,0.97965,2e-05,2.79605]
[1780023607080,46.22,73175.05,0.0,0.98022,2e-05,2.73012]
[1780023609103,46.21,73166.94,0.0,0.98008,2e-05,2.74655]
[1780023612135,46.21,73174.58,0.0,0.98021,2e-05,2.73079]
[1780023616163,46.2,73168.31,0.0,0.98013,2e-05,2.7409]
[1780023621200,46.2,73166.39,0.0,0.9801,2e-05,2.74371]
[1780023626234,46.19,73164.88,0.0,0.98008,2e-05,2.74563]
[1780023631270,46.19,73169.46,0.0,0.98019,2e-05,2.73252]
[1780023636305,46.18,73171.9,0.0,0.98025,2e-05,2.72624]
[1780023641340,46.18,73173.02,0.0,0.98028,2e-05,2.72279]
[1780023643354,46.18,73165.21,0.0,0.98014,2e-05,2.73873]
[1780023648389,46.17,73163.86,0.0,0.98013,2e-05,2.74032]
[1780023653425,46.17,73166.73,0.0,0.98019,2e-05,2.73307]
[1780023658460,46.16,73168.09,0.0,0.98022,2e-05,2.72907]
[1780023663495,46.16,73170.77,0.0,0.98028,2e-05,2.72234]
[1780023666515,46.15,73176.28,0.0,0.98039,2e-05,2.71019]
[1780023671559,46.15,73175.72,0.0,0.98038,2e-05,2.7104]
[1780023678609,46.15,73176.68,0.0,0.98041,2e-05,2.70761]
[1780023684649,46.16,73175.89,0.0,0.98038,2e-05,2.7113]
[1780023689686,46.16,73175.69,0.0,0.98036,2e-05,2.7134]
[1780023694723,46.17,73175.31,0.0,0.98035,2e-05,2.71366]
[1780023699756,46.17,73176.84,0.0,0.98038,2e-05,2.71005]
[1780023704792,46.16,73177.06,0.0,0.9804,2e-05,2.7087]
[1780023709827,46.16,73177.4,0.0,0.98041,2e-05,2.70713]
[1780023714864,46.16,73178.76,0.0,0.98044,2e-05,2.70344]
[1780023719897,46.16,73182.41,0.0,0.98049,2e-05,2.69765]
[1780023722927,46.17,73189.32,0.0,0.98061,2e-05,2.68439]
[1780023723926,46.17,73192.54,0.0,0.98067,2e-05,2.67758]
[1780023726946,46.17,73196.57,0.0,0.98074,2e-05,2.66889]
[1780023728960,46.17,73182.81,0.0,0.9805,2e-05,2.69719]
[1780023729967,46.17,73178.88,0.0,0.98042,2e-05,2.70575]
[1780023735011,46.17,73176.79,0.0,0.98037,2e-05,2.71183]
[1780023736013,46.18,73168.89,0.0,0.98022,2e-05,2.72873]
[1780023737018,46.18,73166.98,0.0,0.98018,2e-05,2.73306]
[1780023744070,46.19,73166.45,0.0,0.98016,2e-05,2.73628]
[1780023747091,46.19,73174.29,0.0,0.98029,2e-05,2.72071]
[1780023748101,46.19,73177.31,0.0,0.98034,2e-05,2.71471]
[1780023756154,46.2,73177.69,0.0,0.98034,2e-05,2.71438]
[1780023760182,46.21,73172.47,0.0,0.98024,2e-05,2.72664]
[1780023765218,46.21,73170.26,0.0,0.98018,2e-05,2.73285]
[1780023770252,46.22,73172.84,0.0,0.98022,2e-05,2.72898]
[1780023775286,46.23,73173.27,0.0,0.98021,2e-05,2.72962]
[1780023780322,46.23,73165.56,0.0,0.98006,2e-05,2.74737]
[1780023781570,46.23,73163.7,0.0,0.98002,2e-05,2.75183]
[1780023787379,46.24,73162.88,0.0,0.97999,2e-05,2.75514]
[1780023792417,46.25,73163.57,0.0,0.97999,2e-05,2.75494]
[1780023797453,46.25,73161.23,0.0,0.97994,2e-05,2.76112]
[1780023802485,46.26,73165.23,0.0,0.98,2e-05,2.75389]
[1780023807521,46.26,73168.34,0.0,0.98005,2e-05,2.74856]
[1780023809535,46.26,73175.22,0.0,0.98017,2e-05,2.73462]
[1780023814570,46.27,73179.58,0.0,0.98025,2e-05,2.72467]
[1780023819607,46.27,73180.07,0.0,0.98025,2e-05,2.72511]
[1780023824640,46.28,73179.04,0.0,0.98022,2e-05,2.72872]
[1780023829675,46.29,73177.68,0.0,0.98018,2e-05,2.73301]
[1780023830685,46.29,73196.16,0.0,0.98051,2e-05,2.69473]
[1780023831923,46.29,73199.92,0.0,0.98058,2e-05,2.68729]
[1780023833702,46.29,73205.04,0.0,0.98066,2e-05,2.67744]
[1780023838738,46.3,73206.47,0.0,0.98068,2e-05,2.67534]
[1780023843774,46.29,73207.02,0.0,0.98069,2e-05,2.67403]
[1780023849815,46.29,73203.77,0.0,0.98064,2e-05,2.68036]
[1780023854855,46.29,73202.8,0.0,0.98063,2e-05,2.68155]
[1780023859886,46.29,73200.87,0.0,0.9806,2e-05,2.6847]
[1780023864921,46.28,73199.88,0.0,0.98059,2e-05,2.68588]
[1780023869957,46.28,73203.33,0.0,0.98066,2e-05,2.67791]
[1780023874991,46.28,73200.06,0.0,0.9806,2e-05,2.68375]
[1780023880030,46.29,73196.51,0.0,0.98053,2e-05,2.69282]
[1780023885063,46.3,73198.83,0.0,0.98055,2e-05,2.68969]
[1780023890096,46.31,73197.81,0.0,0.98052,2e-05,2.69347]
[1780023895132,46.31,73198.93,0.0,0.98053,2e-05,2.69279]
[1780023900169,46.32,73198.59,0.0,0.98051,2e-05,2.69514]
[1780023903194,46.32,73204.44,0.0,0.9806,2e-05,2.684]
[1780023907220,46.32,73207.22,0.0,0.98066,2e-05,2.67807]
[1780023910238,46.32,73211.95,0.0,0.98074,2e-05,2.66785]
[1780023915275,46.33,73212.14,0.0,0.98073,2e-05,2.66934]
[1780023918298,46.33,73202.78,0.0,0.98055,2e-05,2.6898]
[1780023919303,46.33,73199.3,0.0,0.98049,2e-05,2.69736]
[1780023924338,46.34,73201.99,0.0,0.98052,2e-05,2.69375]
[1780023929373,46.35,73206.92,0.0,0.98059,2e-05,2.68597]
[1780023934409,46.36,73205.58,0.0,0.98056,2e-05,2.68893]
[1780023939443,46.37,73205.89,0.0,0.98055,2e-05,2.69036]
[1780023944478,46.38,73210.03,0.0,0.9806,2e-05,2.68391]
[1780023949513,46.39,73211.24,0.0,0.9806,2e-05,2.68398]
[1780023954549,46.4,73210.78,0.0,0.98058,2e-05,2.68664]
[1780023959585,46.41,73215.51,0.0,0.98064,2e-05,2.6795]
[1780023961600,46.41,73221.76,0.0,0.98075,2e-05,2.66754]
[1780023966635,46.42,73228.91,0.0,0.98085,2e-05,2.65523]
[1780023971668,46.43,73228.92,0.0,0.98083,2e-05,2.65757]
[1780023976704,46.44,73230.41,0.0,0.98084,2e-05,2.65688]
[1780023981739,46.45,73226.63,0.0,0.98075,2e-05,2.66692]
[1780023986778,46.46,73226.86,0.0,0.98074,2e-05,2.66869]
[1780023991810,46.47,73229.19,0.0,0.98077,2e-05,2.66395]
[1780023996847,46.48,73229.48,0.0,0.98076,2e-05,2.66556]
[1780024001880,46.49,73227.64,0.0,0.98071,2e-05,2.6715]
[1780024006917,46.5,73226.91,0.0,0.98068,2e-05,2.67513]
[1780024011950,46.5,73226.6,0.0,0.98066,2e-05,2.67787]
[1780024016986,46.51,73225.7,0.0,0.98062,2e-05,2.68178]
[1780024022023,46.52,73226.88,0.0,0.98063,2e-05,2.6814]
[1780024027060,46.53,73230.21,0.0,0.98067,2e-05,2.67665]
[1780024031089,46.54,73235.3,0.0,0.98074,2e-05,2.66795]
[1780024036123,46.55,73238.76,0.0,0.98079,2e-05,2.66303]
[1780024041158,46.56,73242.93,0.0,0.98084,2e-05,2.6567]
[1780024046192,46.56,73244.39,0.0,0.98085,2e-05,2.65596]
[1780024051228,46.57,73245.54,0.0,0.98086,2e-05,2.65367]
[1780024056264,46.58,73250.33,0.0,0.98093,2e-05,2.64615]
[1780024057274,46.59,73260.98,0.0,0.98111,2e-05,2.62503]
[1780024058282,46.59,73263.83,0.0,0.98116,2e-05,2.61977]
[1780024059284,46.59,73269.08,0.0,0.98124,2e-05,2.60971]
[1780024060290,46.59,73275.62,0.0,0.98135,2e-05,2.59711]
[1780024061298,46.59,73275.69,0.0,0.98135,2e-05,2.59752]
[1780024066337,46.61,73276.86,0.0,0.98134,2e-05,2.59791]
[1780024071370,46.62,73271.31,0.0,0.98123,2e-05,2.61178]
[1780024076408,46.63,73273.87,0.0,0.98125,2e-05,2.60923]
[1780024081450,46.64,73276.4,0.0,0.98127,2e-05,2.60677]
[1780024084466,46.65,73271.25,0.0,0.98117,2e-05,2.61868]
[1780024089500,46.66,73274.0,0.0,0.98119,2e-05,2.61568]
[1780024093528,46.66,73280.57,0.0,0.98129,2e-05,2.60453]
[1780024095550,46.67,73286.83,0.0,0.98139,2e-05,2.59306]
[1780024099570,46.68,73292.38,0.0,0.98147,2e-05,2.58416]
[1780024101584,46.68,73295.43,0.0,0.98151,2e-05,2.57921]
[1780024106624,46.69,73298.23,0.0,0.98153,2e-05,2.57646]
[1780024107628,46.7,73311.14,0.0,0.98175,2e-05,2.55143]
[1780024108634,46.7,73316.99,0.0,0.98184,2e-05,2.54049]
[1780024109642,46.7,73316.08,0.0,0.98182,2e-05,2.54233]
[1780024113674,46.7,73310.79,0.0,0.98175,2e-05,2.55079]
[1780024115683,46.7,73305.26,0.0,0.98165,2e-05,2.56176]
[1780024119712,46.7,73301.64,0.0,0.98159,2e-05,2.56897]
[1780024124746,46.7,73306.28,0.0,0.98167,2e-05,2.55981]
[1780024129781,46.7,73306.79,0.0,0.98168,2e-05,2.55889]
[1780024134816,46.7,73308.04,0.0,0.9817,2e-05,2.55649]
[1780024139853,46.7,73312.92,0.0,0.98178,2e-05,2.54696]
[1780024144139,46.7,73320.4,0.0,0.9819,2e-05,2.53245]
[1780024149924,46.71,73322.39,0.0,0.98193,2e-05,2.5299]
[1780024154958,46.71,73324.0,0.0,0.98195,2e-05,2.52706]
[1780024156984,46.71,73332.42,0.0,0.98209,2e-05,2.51079]
[1780024158987,46.71,73340.44,0.0,0.98222,2e-05,2.49543]
[1780024159993,46.71,73341.92,0.0,0.98224,2e-05,2.49282]
[1780024165033,46.72,73340.34,0.0,0.98221,2e-05,2.49651]
[1780024167042,46.72,73346.29,0.0,0.98231,2e-05,2.48527]
[1780024172078,46.72,73349.84,0.0,0.98237,2e-05,2.4771]
[1780024177113,46.75,73357.8,0.0,0.98245,2e-05,2.46867]
[1780024181141,46.77,73352.77,0.0,0.98233,2e-05,2.48211]
[1780024184423,46.77,73345.61,0.0,0.98221,2e-05,2.49634]
[1780024190204,46.77,73341.16,0.0,0.98213,2e-05,2.5057]
[1780024194500,46.77,73353.64,0.0,0.98233,2e-05,2.48204]
[1780024195238,46.77,73353.64,0.0,0.98233,2e-05,2.48219]
[1780024200273,46.78,73351.65,0.0,0.98229,2e-05,2.4868]
[1780024204570,46.78,73335.49,0.0,0.98202,2e-05,2.5187]
[1780024205309,46.78,73335.19,0.0,0.98202,2e-05,2.51938]
[1780024210344,46.78,73337.77,0.0,0.98206,2e-05,2.51353]
[1780024215389,46.78,73334.37,0.0,0.982,2e-05,2.52066]
[1780024220425,46.77,73338.07,0.0,0.98208,2e-05,2.51118]
[1780024225461,46.77,73341.21,0.0,0.98213,2e-05,2.50565]
[1780024230495,46.77,73341.09,0.0,0.98212,2e-05,2.50647]
[1780024235534,46.78,73336.54,0.0,0.98206,2e-05,2.51375]
[1780024240566,46.78,73336.75,0.0,0.98206,2e-05,2.51385]
[1780024244594,46.78,73331.26,0.0,0.98196,2e-05,2.52495]
[1780024249627,46.77,73332.98,0.0,0.982,2e-05,2.52014]
[1780024252650,46.77,73338.02,0.0,0.98209,2e-05,2.51063]
[1780024257685,46.78,73339.21,0.0,0.9821,2e-05,2.50887]
[1780024262719,46.78,73339.38,0.0,0.9821,2e-05,2.50909]
[1780024267759,46.78,73343.2,0.0,0.98216,2e-05,2.50225]
[1780024272794,46.77,73344.52,0.0,0.9822,2e-05,2.49737]
[1780024277830,46.76,73343.83,0.0,0.98222,2e-05,2.49495]
[1780024282869,46.76,73342.51,0.0,0.98219,2e-05,2.49818]
[1780024284882,46.76,73336.67,0.0,0.98209,2e-05,2.50975]
[1780024289918,46.75,73334.91,0.0,0.98208,2e-05,2.51164]
[1780024290923,46.75,73340.89,0.0,0.98218,2e-05,2.49973]
[1780024292938,46.75,73344.55,0.0,0.98226,2e-05,2.48999]
[1780024297975,46.74,73345.94,0.0,0.98229,2e-05,2.48597]
[1780024303007,46.74,73345.94,0.0,0.9823,2e-05,2.48465]
[1780024305281,46.74,73340.55,0.0,0.98222,2e-05,2.49453]
[1780024311064,46.73,73342.4,0.0,0.98226,2e-05,2.48927]
[1780024317108,46.72,73346.98,0.0,0.98235,2e-05,2.47887]
[1780024322143,46.72,73343.55,0.0,0.9823,2e-05,2.4842]
[1780024327177,46.71,73342.53,0.0,0.9823,2e-05,2.48484]
[1780024332213,46.7,73342.36,0.0,0.98231,2e-05,2.48387]
[1780024337246,46.7,73339.49,0.0,0.98227,2e-05,2.48809]
[1780024342283,46.69,73338.73,0.0,0.98227,2e-05,2.48821]
[1780024347317,46.69,73338.55,0.0,0.98228,2e-05,2.48721]
[1780024349331,46.69,73343.95,0.0,0.98237,2e-05,2.47628]
[1780024354367,46.68,73344.66,0.0,0.9824,2e-05,2.47241]
[1780024359402,46.69,73343.56,0.0,0.98238,2e-05,2.47536]
[1780024364438,46.69,73345.27,0.0,0.9824,2e-05,2.4729]
[1780024369471,46.69,73345.43,0.0,0.98239,2e-05,2.47344]
[1780024374506,46.7,73344.26,0.0,0.98237,2e-05,2.47653]
[1780024379548,46.7,73345.32,0.0,0.98238,2e-05,2.47534]
[1780024384582,46.71,73344.92,0.0,0.98236,2e-05,2.47696]
[1780024389616,46.71,73345.43,0.0,0.98236,2e-05,2.47683]
[1780024393644,46.71,73350.3,0.0,0.98244,2e-05,2.46818]
[1780024398680,46.72,73351.8,0.0,0.98245,2e-05,2.46624]
[1780024403714,46.72,73352.63,0.0,0.98246,2e-05,2.46559]
[1780024408750,46.72,73353.04,0.0,0.98246,2e-05,2.46575]
[1780024413785,46.73,73351.02,0.0,0.98243,2e-05,2.46846]
[1780024418821,46.73,73351.15,0.0,0.98243,2e-05,2.46913]
[1780024424863,46.74,73349.56,0.0,0.98239,2e-05,2.47344]
[1780024429900,46.74,73349.93,0.0,0.98239,2e-05,2.47361]
[1780024432921,46.74,73362.08,0.0,0.98258,2e-05,2.4509]
[1780024437960,46.73,73360.54,0.0,0.98258,2e-05,2.45118]
[1780024442991,46.73,73358.57,0.0,0.98255,2e-05,2.45506]
[1780024448025,46.74,73358.43,0.0,0.98253,2e-05,2.45637]
[1780024453061,46.74,73353.23,0.0,0.98244,2e-05,2.4673]
[1780024459108,46.75,73353.81,0.0,0.98244,2e-05,2.46731]
[1780024464141,46.75,73353.23,0.0,0.98243,2e-05,2.46893]
[1780024469178,46.75,73352.56,0.0,0.98241,2e-05,2.47113]
[1780024475218,46.76,73352.18,0.0,0.98241,2e-05,2.47085]
[1780024481262,46.76,73351.76,0.0,0.98239,2e-05,2.47254]
[1780024486561,46.77,73351.36,0.0,0.98238,2e-05,2.47437]
[1780024492339,46.77,73350.8,0.0,0.98237,2e-05,2.47591]
[1780024497374,46.77,73349.45,0.0,0.98234,2e-05,2.47951]
[1780024502409,46.78,73349.72,0.0,0.98233,2e-05,2.47982]
[1780024507444,46.78,73348.64,0.0,0.98231,2e-05,2.48272]
[1780024512479,46.78,73348.61,0.0,0.9823,2e-05,2.48357]
[1780024516773,46.79,73332.36,0.0,0.98203,2e-05,2.51564]
[1780024518523,46.78,73329.27,0.0,0.98198,2e-05,2.52091]
[1780024523557,46.78,73329.36,0.0,0.98198,2e-05,2.52121]
[1780024525572,46.78,73319.01,0.0,0.98181,2e-05,2.54161]
[1780024526845,46.78,73304.58,0.0,0.98156,2e-05,2.57011]
[1780024527586,46.79,73304.64,0.0,0.98156,2e-05,2.56999]
[1780024528592,46.79,73293.95,0.0,0.98138,2e-05,2.59174]
[1780024529600,46.79,73287.49,0.0,0.98126,2e-05,2.60513]
[1780024534635,46.79,73287.96,0.0,0.98129,2e-05,2.60175]
[1780024537657,46.79,73293.2,0.0,0.98138,2e-05,2.59115]
[1780024538665,46.79,73298.02,0.0,0.98146,2e-05,2.58154]
[1780024540678,46.79,73304.01,0.0,0.98156,2e-05,2.56966]
[1780024545712,46.79,73305.56,0.0,0.98159,2e-05,2.56661]
[1780024551755,46.79,73307.5,0.0,0.98162,2e-05,2.56285]
[1780024557055,46.79,73313.12,0.0,0.98172,2e-05,2.55184]
[1780024560817,46.79,73318.17,0.0,0.9818,2e-05,2.54202]
[1780024563839,46.79,73324.72,0.0,0.98191,2e-05,2.52933]
[1780024565854,46.79,73329.45,0.0,0.98199,2e-05,2.52024]
[1780024570891,46.79,73332.26,0.0,0.98203,2e-05,2.51512]
[1780024576931,46.79,73332.54,0.0,0.98203,2e-05,2.51524]
[1780024581966,46.8,73332.56,0.0,0.98203,2e-05,2.51569]
[1780024586008,46.8,73327.05,0.0,0.98193,2e-05,2.52681]
[1780024588020,46.8,73315.57,0.0,0.98174,2e-05,2.54947]
[1780024589028,46.8,73314.93,0.0,0.98173,2e-05,2.5508]
[1780024594058,46.8,73316.58,0.0,0.98177,2e-05,2.54558]
[1780024600101,46.8,73316.74,0.0,0.98177,2e-05,2.54556]
[1780024605134,46.8,73317.0,0.0,0.98177,2e-05,2.54526]
[1780024610170,46.8,73315.88,0.0,0.98175,2e-05,2.54766]
[1780024615205,46.8,73316.49,0.0,0.98176,2e-05,2.54667]
[1780024624270,46.8,73316.14,0.0,0.98175,2e-05,2.54769]
[1780024629303,46.81,73316.77,0.0,0.98176,2e-05,2.54669]
[1780024634339,46.81,73319.22,0.0,0.9818,2e-05,2.54206]
[1780024639375,46.81,73322.77,0.0,0.98185,2e-05,2.53531]
[1780024644410,46.81,73322.81,0.0,0.98185,2e-05,2.53558]
[1780024650451,46.81,73326.62,0.0,0.98191,2e-05,2.52853]
[1780024655487,46.81,73328.4,0.0,0.98195,2e-05,2.52335]
[1780024660522,46.81,73326.28,0.0,0.98191,2e-05,2.52789]
[1780024665556,46.82,73327.29,0.0,0.98193,2e-05,2.52631]
[1780024670592,46.82,73330.57,0.0,0.98198,2e-05,2.52031]
[1780024675626,46.82,73329.99,0.0,0.98197,2e-05,2.52186]
[1780024680661,46.82,73330.71,0.0,0.98197,2e-05,2.52088]
[1780024685696,46.82,73331.63,0.0,0.98199,2e-05,2.51951]
[1780024692749,46.83,73330.67,0.0,0.98197,2e-05,2.5219]
[1780024698037,46.83,73332.1,0.0,0.98199,2e-05,2.51953]
[1780024701807,46.83,73337.75,0.0,0.98208,2e-05,2.50905]
[1780024706845,46.83,73339.53,0.0,0.9821,2e-05,2.50619]
[1780024711881,46.83,73340.28,0.0,0.98212,2e-05,2.50323]
[1780024714903,46.84,73328.73,0.0,0.98193,2e-05,2.52604]
[1780024716919,46.84,73321.48,0.0,0.9818,2e-05,2.54037]
[1780024721952,46.84,73319.32,0.0,0.98177,2e-05,2.54486]
[1780024723966,46.84,73326.36,0.0,0.98188,2e-05,2.53111]
[1780024725980,46.84,73330.07,0.0,0.98194,2e-05,2.52406]
[1780024732022,46.84,73330.48,0.0,0.98195,2e-05,2.52375]
[1780024737058,46.84,73331.62,0.0,0.98196,2e-05,2.52192]
[1780024743100,46.84,73330.88,0.0,0.98195,2e-05,2.52376]
[1780024748136,46.85,73329.27,0.0,0.98192,2e-05,2.52737]
[1780024754182,46.85,73327.65,0.0,0.98188,2e-05,2.53106]
[1780024759218,46.85,73323.71,0.0,0.98181,2e-05,2.53966]
[1780024764252,46.86,73319.82,0.0,0.98174,2e-05,2.54808]
[1780024769288,46.86,73318.71,0.0,0.98171,2e-05,2.55156]
[1780024774323,46.86,73318.28,0.0,0.98172,2e-05,2.5505]
[1780024779358,46.86,73319.0,0.0,0.98173,2e-05,2.54923]
[1780024784393,46.86,73322.06,0.0,0.98178,2e-05,2.54343]
[1780024789427,46.87,73325.58,0.0,0.98182,2e-05,2.53839]
[1780024791440,46.87,73330.69,0.0,0.9819,2e-05,2.52899]
[1780024793455,46.88,73334.74,0.0,0.98197,2e-05,2.5213]
[1780024798741,46.88,73339.68,0.0,0.98204,2e-05,2.5121]
[1780024805539,46.88,73340.98,0.0,0.98206,2e-05,2.51024]
[1780024810574,46.88,73340.75,0.0,0.98205,2e-05,2.51118]
[1780024815622,46.88,73340.69,0.0,0.98205,2e-05,2.51179]
[1780024818882,46.88,73335.18,0.0,0.98195,2e-05,2.52268]
[1780024824674,46.89,73337.99,0.0,0.982,2e-05,2.51772]
[1780024829710,46.89,73337.94,0.0,0.98199,2e-05,2.51826]
[1780024834749,46.89,73338.35,0.0,0.98201,2e-05,2.51589]
[1780024839781,46.89,73337.54,0.0,0.98199,2e-05,2.51792]
[1780024844821,46.9,73338.96,0.0,0.98201,2e-05,2.51564]
[1780024849854,46.9,73339.67,0.0,0.98202,2e-05,2.51474]
[1780024854886,46.9,73341.87,0.0,0.98205,2e-05,2.51096]
[1780024859921,46.9,73340.64,0.0,0.98203,2e-05,2.51386]
[1780024863950,46.91,73335.27,0.0,0.98193,2e-05,2.5252]
[1780024869237,46.91,73337.45,0.0,0.98196,2e-05,2.52188]
[1780024876037,46.91,73336.43,0.0,0.98194,2e-05,2.52443]
[1780024881068,46.91,73337.17,0.0,0.98195,2e-05,2.5234]
[1780024886105,46.92,73337.54,0.0,0.98195,2e-05,2.52309]
[1780024899446,46.92,73337.11,0.0,0.98195,2e-05,2.52293]
[1780024905247,46.92,73337.64,0.0,0.98195,2e-05,2.5223]
[1780024910278,46.92,73337.53,0.0,0.98195,2e-05,2.52293]
[1780024919589,46.93,73338.06,0.0,0.98194,2e-05,2.52379]
[1780024923368,46.94,73332.92,0.0,0.98184,2e-05,2.53566]
[1780024925382,46.95,73330.9,0.0,0.98179,2e-05,2.54079]
[1780024930418,46.96,73330.74,0.0,0.98177,2e-05,2.54402]
[1780024933440,46.97,73324.59,0.0,0.98165,2e-05,2.55781]
[1780024935453,46.97,73318.15,0.0,0.98153,2e-05,2.57159]
[1780024936462,46.97,73317.15,0.0,0.98151,2e-05,2.57409]
[1780024942502,46.99,73316.89,0.0,0.98147,2e-05,2.5782]
[1780024947538,46.99,73315.97,0.0,0.98146,2e-05,2.57987]
[1780024953582,47.0,73311.76,0.0,0.98138,2e-05,2.5885]
[1780024958614,46.99,73309.2,0.0,0.98136,2e-05,2.59129]
[1780024963649,46.98,73310.67,0.0,0.9814,2e-05,2.5861]
[1780024968686,46.97,73311.03,0.0,0.98143,2e-05,2.58316]
[1780024975734,46.96,73311.07,0.0,0.98145,2e-05,2.58094]
[1780024981775,46.97,73310.84,0.0,0.98142,2e-05,2.58446]
[1780024986811,46.98,73318.87,0.0,0.98153,2e-05,2.57112]
[1780024991845,46.98,73322.25,0.0,0.98159,2e-05,2.56447]
[1780024996880,46.98,73321.12,0.0,0.98157,2e-05,2.56668]
[1780025001915,46.98,73320.88,0.0,0.98157,2e-05,2.56716]
[1780025006951,46.99,73320.68,0.0,0.98156,2e-05,2.5681]
[1780025008965,46.99,73315.49,0.0,0.98146,2e-05,2.5794]
[1780025010235,46.99,73309.9,0.0,0.98136,2e-05,2.59098]
[1780025016014,47.0,73311.66,0.0,0.98138,2e-05,2.5883]
[1780025019043,47.01,73318.34,0.0,0.98148,2e-05,2.57658]
[1780025024078,47.01,73314.83,0.0,0.98142,2e-05,2.58392]
[1780025029114,47.01,73317.9,0.0,0.98147,2e-05,2.5782]
[1780025034149,47.02,73318.54,0.0,0.98148,2e-05,2.57732]
[1780025040454,47.02,73319.31,0.0,0.98149,2e-05,2.57563]
[1780025046234,47.03,73321.74,0.0,0.98151,2e-05,2.57391]
[1780025051269,47.04,73319.1,0.0,0.98144,2e-05,2.58112]
[1780025060594,47.04,73318.86,0.0,0.98144,2e-05,2.58123]
[1780025066374,47.03,73317.21,0.0,0.98142,2e-05,2.58425]
[1780025071411,47.04,73317.13,0.0,0.98143,2e-05,2.58262]
[1780025076445,47.05,73313.96,0.0,0.98135,2e-05,2.59143]
[1780025081480,47.05,73312.4,0.0,0.98132,2e-05,2.59484]
[1780025086515,47.05,73313.47,0.0,0.98134,2e-05,2.59249]
[1780025093563,47.04,73314.14,0.0,0.98136,2e-05,2.59042]
[1780025098600,47.05,73316.42,0.0,0.9814,2e-05,2.5862]
[1780025103633,47.06,73314.9,0.0,0.98135,2e-05,2.59166]
[1780025105648,47.06,73320.53,0.0,0.98144,2e-05,2.58149]
[1780025110685,47.06,73321.67,0.0,0.98145,2e-05,2.58011]
[1780025115720,47.06,73321.83,0.0,0.98145,2e-05,2.57965]
[1780025120754,47.06,73320.95,0.0,0.98144,2e-05,2.58178]
[1780025123775,47.07,73316.05,0.0,0.98135,2e-05,2.59189]
[1780025128815,47.07,73314.96,0.0,0.98133,2e-05,2.59378]
[1780025131090,47.07,73306.64,0.0,0.9812,2e-05,2.60857]
[1780025133845,47.07,73303.66,0.0,0.98114,2e-05,2.61586]
[1780025141160,47.09,73303.89,0.0,0.98112,2e-05,2.61845]
[1780025145929,47.09,73309.97,0.0,0.98121,2e-05,2.60796]
[1780025151231,47.09,73318.91,0.0,0.98136,2e-05,2.58978]
[1780025157008,47.09,73318.48,0.0,0.98136,2e-05,2.59025]
[1780025162046,47.09,73316.38,0.0,0.98133,2e-05,2.59406]
[1780025167081,47.09,73312.76,0.0,0.98126,2e-05,2.60135]
[1780025172116,47.09,73313.42,0.0,0.98128,2e-05,2.59959]
[1780025177150,47.08,73313.77,0.0,0.98129,2e-05,2.59845]
[1780025182186,47.08,73316.06,0.0,0.98133,2e-05,2.5935]
[1780025189235,47.08,73315.92,0.0,0.98133,2e-05,2.59322]
[1780025194269,47.07,73316.67,0.0,0.98137,2e-05,2.58797]
[1780025197292,47.07,73321.52,0.0,0.98147,2e-05,2.57698]
[1780025202327,47.06,73320.44,0.0,0.98147,2e-05,2.57685]
[1780025207362,47.05,73317.68,0.0,0.98144,2e-05,2.58002]
[1780025212398,47.04,73317.29,0.0,0.98144,2e-05,2.58015]
[1780025217432,47.04,73316.05,0.0,0.98144,2e-05,2.58075]
[1780025221766,47.03,73320.55,0.0,0.98153,2e-05,2.56966]
[1780025227502,47.02,73320.04,0.0,0.98154,2e-05,2.56852]
[1780025232537,47.01,73317.02,0.0,0.98151,2e-05,2.57235]
[1780025237574,47.0,73316.23,0.0,0.98151,2e-05,2.57174]
[1780025242608,46.99,73316.19,0.0,0.98153,2e-05,2.56965]
[1780025247643,46.98,73315.63,0.0,0.98154,2e-05,2.5686]
[1780025251671,46.97,73307.38,0.0,0.98143,2e-05,2.58104]
[1780025252680,46.97,73304.65,0.0,0.98138,2e-05,2.586]
[1780025257714,46.96,73302.8,0.0,0.98137,2e-05,2.58735]
[1780025262748,46.96,73301.91,0.0,0.98135,2e-05,2.5897]
[1780025268791,46.97,73302.42,0.0,0.98134,2e-05,2.5907]
[1780025273825,46.98,73303.56,0.0,0.98134,2e-05,2.59092]
[1780025278860,47.0,73303.82,0.0,0.98132,2e-05,2.59337]
[1780025283894,47.01,73303.56,0.0,0.9813,2e-05,2.59636]
[1780025288931,47.02,73303.09,0.0,0.98127,2e-05,2.59975]
[1780025293965,47.03,73303.14,0.0,0.98125,2e-05,2.60209]
[1780025300014,47.04,73302.77,0.0,0.98122,2e-05,2.60574]
[1780025305047,47.05,73300.81,0.0,0.98116,2e-05,2.61205]
[1780025310079,47.06,73300.45,0.0,0.98114,2e-05,2.61513]
[1780025317128,47.07,73302.19,0.0,0.98115,2e-05,2.61281]
[1780025322469,47.08,73302.09,0.0,0.98113,2e-05,2.61538]
[1780025328205,47.1,73301.43,0.0,0.9811,2e-05,2.61951]
[1780025333239,47.11,73301.24,0.0,0.98107,2e-05,2.62221]
[1780025340289,47.12,73301.34,0.0,0.98105,2e-05,2.62523]
[1780025345324,47.13,73300.52,0.0,0.98101,2e-05,2.62914]
[1780025350363,47.14,73301.6,0.0,0.98101,2e-05,2.62923]
[1780025355394,47.15,73300.91,0.0,0.98098,2e-05,2.63284]
[1780025360429,47.16,73301.06,0.0,0.98097,2e-05,2.63475]
[1780025365465,47.17,73302.08,0.0,0.98097,2e-05,2.63491]
[1780025371506,47.18,73301.56,0.0,0.98095,2e-05,2.63638]
[1780025382890,47.2,73301.11,0.0,0.9809,2e-05,2.642]
[1780025388625,47.21,73302.41,0.0,0.9809,2e-05,2.64194]
[1780025394667,47.22,73303.25,0.0,0.9809,2e-05,2.64276]
[1780025401717,47.23,73303.32,0.0,0.98087,2e-05,2.64551]
[1780025406755,47.24,73306.5,0.0,0.98091,2e-05,2.64118]
[1780025408767,47.24,73312.35,0.0,0.981,2e-05,2.63031]
[1780025413800,47.25,73314.91,0.0,0.98103,2e-05,2.62736]
[1780025418837,47.26,73316.29,0.0,0.98104,2e-05,2.62621]
[1780025426894,47.27,73316.3,0.0,0.98101,2e-05,2.62957]
[1780025432933,47.29,73316.7,0.0,0.98101,2e-05,2.62907]
[1780025437969,47.29,73316.56,0.0,0.98099,2e-05,2.63138]
[1780025443008,47.3,73315.79,0.0,0.98097,2e-05,2.63422]
[1780025447033,47.3,73308.55,0.0,0.98083,2e-05,2.6499]
[1780025448040,47.31,73308.41,0.0,0.98083,2e-05,2.65037]
[1780025453077,47.31,73308.78,0.0,0.98082,2e-05,2.65144]
[1780025459117,47.32,73310.16,0.0,0.98083,2e-05,2.65085]
[1780025462139,47.33,73301.14,0.0,0.98066,2e-05,2.67007]
[1780025467181,47.33,73298.62,0.0,0.9806,2e-05,2.67678]
[1780025469194,47.34,73285.38,0.0,0.98036,2e-05,2.70426]
[1780025470195,47.34,73278.42,0.0,0.98024,2e-05,2.71873]
[1780025471205,47.34,73272.69,0.0,0.98013,2e-05,2.73072]
[1780025475230,47.34,73284.51,0.0,0.98033,2e-05,2.70749]
[1780025477248,47.34,73291.33,0.0,0.98045,2e-05,2.69418]
[1780025478254,47.35,73299.09,0.0,0.98058,2e-05,2.67877]
[1780025483619,47.35,73285.48,0.0,0.98033,2e-05,2.70747]
[1780025484294,47.35,73285.48,0.0,0.98033,2e-05,2.70775]
[1780025488323,47.36,73279.72,0.0,0.98022,2e-05,2.72058]
[1780025493691,47.36,73288.26,0.0,0.98038,2e-05,2.70221]
[1780025495372,47.36,73290.24,0.0,0.98041,2e-05,2.69821]
[1780025499400,47.36,73294.7,0.0,0.9805,2e-05,2.68818]
[1780025502421,47.35,73304.28,0.0,0.98067,2e-05,2.66814]
[1780025505443,47.35,73309.39,0.0,0.98077,2e-05,2.65729]
[1780025510478,47.35,73311.23,0.0,0.98081,2e-05,2.65268]
[1780025515512,47.34,73312.3,0.0,0.98083,2e-05,2.64963]
[1780025520547,47.34,73313.48,0.0,0.98086,2e-05,2.64691]
[1780025523907,47.34,73319.47,0.0,0.98096,2e-05,2.63441]
[1780025529610,47.34,73318.39,0.0,0.98095,2e-05,2.63561]
[1780025534645,47.33,73320.47,0.0,0.981,2e-05,2.63068]
[1780025539681,47.33,73320.52,0.0,0.981,2e-05,2.62983]
[1780025544715,47.33,73321.21,0.0,0.98102,2e-05,2.62773]
[1780025549752,47.32,73321.02,0.0,0.98102,2e-05,2.62739]
[1780025555793,47.32,73321.02,0.0,0.98105,2e-05,2.62437]
[1780025560828,47.32,73325.97,0.0,0.98114,2e-05,2.61383]
[1780025565870,47.32,73328.36,0.0,0.98118,2e-05,2.6085]
[1780025570907,47.31,73329.51,0.0,0.98121,2e-05,2.60572]
[1780025575942,47.31,73328.9,0.0,0.9812,2e-05,2.60646]
[1780025580977,47.31,73329.02,0.0,0.98121,2e-05,2.60576]
[1780025586012,47.31,73329.59,0.0,0.98122,2e-05,2.60418]
[1780025594397,47.3,73329.44,0.0,0.98122,2e-05,2.60369]
[1780025600123,47.3,73329.94,0.0,0.98124,2e-05,2.60227]
[1780025605159,47.3,73330.1,0.0,0.98124,2e-05,2.60151]
[1780025610197,47.3,73328.87,0.0,0.98123,2e-05,2.60341]
[1780025615229,47.3,73329.02,0.0,0.98125,2e-05,2.60051]
[1780025620262,47.29,73330.75,0.0,0.98128,2e-05,2.59668]
[1780025625298,47.3,73333.96,0.0,0.98133,2e-05,2.59105]
[1780025627312,47.3,73339.4,0.0,0.98142,2e-05,2.58021]
[1780025632347,47.3,73344.37,0.0,0.98151,2e-05,2.57025]
[1780025634687,47.3,73353.59,0.0,0.98166,2e-05,2.55218]
[1780025640405,47.3,73354.98,0.0,0.98169,2e-05,2.54948]
[1780025645438,47.3,73356.55,0.0,0.98171,2e-05,2.54643]
[1780025650473,47.3,73351.31,0.0,0.98163,2e-05,2.55662]
[1780025655508,47.3,73351.24,0.0,0.98163,2e-05,2.55662]
[1780025657521,47.29,73345.21,0.0,0.98153,2e-05,2.56834]
[1780025662560,47.31,73346.28,0.0,0.98152,2e-05,2.5687]
[1780025667595,47.31,73347.07,0.0,0.98153,2e-05,2.56798]
[1780025670617,47.31,73339.75,0.0,0.9814,2e-05,2.58325]
[1780025675651,47.32,73336.38,0.0,0.98134,2e-05,2.59002]
[1780025680686,47.33,73336.0,0.0,0.98131,2e-05,2.59304]
[1780025685721,47.34,73336.31,0.0,0.9813,2e-05,2.59469]
[1780025690756,47.35,73336.27,0.0,0.98128,2e-05,2.59701]
[1780025692770,47.36,73342.44,0.0,0.98137,2e-05,2.58577]
[1780025697806,47.37,73343.44,0.0,0.98137,2e-05,2.58616]
[1780025702841,47.38,73338.2,0.0,0.98126,2e-05,2.59883]
[1780025707876,47.39,73334.74,0.0,0.98118,2e-05,2.60789]
[1780025712911,47.39,73337.46,0.0,0.98121,2e-05,2.60474]
[1780025716940,47.4,73331.11,0.0,0.98109,2e-05,2.61909]
[1780025722984,47.41,73330.84,0.0,0.98106,2e-05,2.62217]
[1780025728017,47.42,73324.42,0.0,0.98093,2e-05,2.63706]
[1780025733053,47.43,73325.24,0.0,0.98095,2e-05,2.63524]
[1780025739098,47.44,73322.8,0.0,0.98088,2e-05,2.64252]
[1780025744133,47.45,73322.51,0.0,0.98086,2e-05,2.64509]
[1780025747152,47.45,73310.01,0.0,0.98063,2e-05,2.67139]
[1780025748160,47.46,73306.86,0.0,0.98057,2e-05,2.6781]
[1780025750174,47.46,73300.39,0.0,0.98045,2e-05,2.69188]
[1780025752188,47.46,73299.58,0.0,0.98043,2e-05,2.69416]
[1780025756217,47.47,73294.12,0.0,0.98033,2e-05,2.70646]
[1780025758230,47.47,73286.55,0.0,0.98019,2e-05,2.72245]
[1780025763265,47.47,73286.18,0.0,0.98017,2e-05,2.72448]
[1780025766286,47.48,73278.64,0.0,0.98003,2e-05,2.74065]
[1780025768301,47.48,73272.56,0.0,0.97992,2e-05,2.75359]
[1780025769309,47.48,73270.65,0.0,0.97988,2e-05,2.75772]
[1780025774350,47.48,73273.54,0.0,0.97992,2e-05,2.7528]
[1780025779409,47.49,73271.82,0.0,0.97989,2e-05,2.75705]
[1780025781394,47.49,73266.41,0.0,0.97979,2e-05,2.76857]
[1780025786430,47.49,73266.46,0.0,0.97978,2e-05,2.76922]
[1780025790457,47.49,73249.52,0.0,0.97947,2e-05,2.80508]
[1780025791464,47.49,73241.3,0.0,0.97933,2e-05,2.82012]
[1780025792475,47.49,73244.5,0.0,0.97939,2e-05,2.81347]
[1780025793483,47.5,73253.71,0.0,0.97956,2e-05,2.79429]
[1780025794486,47.5,73259.29,0.0,0.97966,2e-05,2.78278]
[1780025796502,47.5,73258.84,0.0,0.97965,2e-05,2.78398]
[1780025802541,47.5,73258.72,0.0,0.97964,2e-05,2.78501]
[1780025807577,47.5,73258.67,0.0,0.97963,2e-05,2.78576]
[1780025812612,47.51,73258.44,0.0,0.97962,2e-05,2.78688]
[1780025817647,47.51,73257.22,0.0,0.97959,2e-05,2.79006]
[1780025822681,47.51,73256.34,0.0,0.97957,2e-05,2.79262]
[1780025827716,47.51,73255.49,0.0,0.97955,2e-05,2.79497]
[1780025833758,47.52,73259.68,0.0,0.97962,2e-05,2.787]
[1780025838794,47.52,73260.43,0.0,0.97963,2e-05,2.78608]
[1780025843828,47.52,73258.66,0.0,0.97959,2e-05,2.79037]
[1780025848863,47.52,73255.22,0.0,0.97952,2e-05,2.79808]
[1780025853898,47.53,73255.96,0.0,0.97955,2e-05,2.79475]
[1780025859940,47.53,73257.16,0.0,0.97957,2e-05,2.79284]
[1780025864977,47.53,73260.76,0.0,0.97963,2e-05,2.78584]
[1780025866308,47.53,73254.78,0.0,0.97952,2e-05,2.79837]
[1780025872029,47.53,73256.7,0.0,0.97955,2e-05,2.79483]
[1780025877066,47.53,73258.55,0.0,0.97958,2e-05,2.79139]
[1780025882101,47.54,73257.32,0.0,0.97955,2e-05,2.7944]
[1780025887136,47.54,73258.21,0.0,0.97956,2e-05,2.79303]
[1780025892171,47.54,73260.61,0.0,0.9796,2e-05,2.78855]
[1780025897209,47.54,73257.95,0.0,0.97955,2e-05,2.79462]
[1780025902247,47.54,73258.27,0.0,0.97955,2e-05,2.79442]
[1780025907279,47.55,73255.1,0.0,0.97949,2e-05,2.80146]
[1780025912313,47.55,73256.58,0.0,0.97953,2e-05,2.79651]
[1780025917350,47.55,73255.06,0.0,0.9795,2e-05,2.80011]
[1780025922389,47.55,73252.11,0.0,0.97944,2e-05,2.8067]
[1780025926415,47.55,73248.11,0.0,0.97936,2e-05,2.81535]
[1780025930444,47.55,73244.48,0.0,0.9793,2e-05,2.82316]
[1780025935477,47.55,73244.16,0.0,0.97929,2e-05,2.82405]
[1780025939505,47.56,73238.17,0.0,0.97917,2e-05,2.83682]
[1780025940512,47.56,73235.93,0.0,0.97913,2e-05,2.84157]
[1780025943533,47.56,73231.4,0.0,0.97905,2e-05,2.85116]
[1780025948569,47.56,73226.85,0.0,0.97896,2e-05,2.86076]
[1780025953605,47.55,73225.95,0.0,0.97895,2e-05,2.86256]
[1780025958640,47.55,73223.57,0.0,0.9789,2e-05,2.86747]
[1780025963673,47.55,73221.33,0.0,0.97886,2e-05,2.87209]
[1780025968711,47.55,73227.39,0.0,0.97898,2e-05,2.85909]
[1780025973745,47.55,73229.0,0.0,0.97902,2e-05,2.85337]
[1780025978780,47.55,73232.53,0.0,0.97909,2e-05,2.84593]
[1780025984823,47.55,73232.48,0.0,0.97909,2e-05,2.84612]
[1780025989857,47.55,73233.44,0.0,0.97911,2e-05,2.84415]
[1780025994892,47.55,73233.72,0.0,0.97911,2e-05,2.8436]
[1780025999928,47.55,73234.98,0.0,0.97913,2e-05,2.84099]
[1780026004963,47.55,73236.02,0.0,0.97915,2e-05,2.83884]
[1780026009998,47.55,73235.65,0.0,0.97915,2e-05,2.83967]
[1780026015042,47.55,73237.29,0.0,0.97918,2e-05,2.83627]
[1780026019068,47.55,73245.36,0.0,0.97932,2e-05,2.8194]
[1780026024104,47.56,73246.96,0.0,0.97935,2e-05,2.81628]
[1780026029140,47.56,73247.29,0.0,0.97936,2e-05,2.81585]
[1780026034176,47.56,73242.72,0.0,0.97929,2e-05,2.82335]
[1780026037504,47.56,73247.74,0.0,0.97938,2e-05,2.813]
[1780026043239,47.56,73250.63,0.0,0.97943,2e-05,2.80734]
[1780026048279,47.56,73253.29,0.0,0.97947,2e-05,2.8022]
[1780026054319,47.56,73252.56,0.0,0.97945,2e-05,2.80423]
[1780026059351,47.57,73252.28,0.0,0.97945,2e-05,2.80524]
[1780026066403,47.57,73254.58,0.0,0.97948,2e-05,2.80107]
[1780026071435,47.57,73255.15,0.0,0.97949,2e-05,2.80035]
[1780026076470,47.57,73254.03,0.0,0.97946,2e-05,2.80317]
[1780026081507,47.57,73254.07,0.0,0.97946,2e-05,2.80354]
[1780026086542,47.58,73253.51,0.0,0.97945,2e-05,2.80514]
[1780026091575,47.58,73254.44,0.0,0.97948,2e-05,2.80133]
[1780026096611,47.58,73252.96,0.0,0.97944,2e-05,2.80486]
[1780026101645,47.58,73254.56,0.0,0.97947,2e-05,2.80197]
[1780026107687,47.58,73255.35,0.0,0.97948,2e-05,2.80085]
[1780026112724,47.59,73265.89,0.0,0.97967,2e-05,2.77939]
[1780026113734,47.59,73265.8,0.0,0.97967,2e-05,2.7797]
[1780026118765,47.59,73269.25,0.0,0.97972,2e-05,2.77321]
[1780026123807,47.59,73267.18,0.0,0.97968,2e-05,2.77818]
[1780026128839,47.59,73267.42,0.0,0.97968,2e-05,2.77831]
[1780026133875,47.6,73262.69,0.0,0.97959,2e-05,2.78872]
[1780026138910,47.6,73262.31,0.0,0.97958,2e-05,2.79007]
[1780026145959,47.6,73259.94,0.0,0.97953,2e-05,2.79574]
[1780026150994,47.6,73260.9,0.0,0.97954,2e-05,2.79436]
[1780026157070,47.61,73261.65,0.0,0.97956,2e-05,2.79106]
[1780026163103,47.61,73261.54,0.0,0.97955,2e-05,2.79207]
[1780026168426,47.61,73262.59,0.0,0.97957,2e-05,2.79044]
[1780026174179,47.62,73265.62,0.0,0.97962,2e-05,2.78486]
[1780026179214,47.62,73262.81,0.0,0.97956,2e-05,2.79129]
[1780026184250,47.62,73264.07,0.0,0.97958,2e-05,2.78923]
[1780026189285,47.62,73265.74,0.0,0.97961,2e-05,2.78635]
[1780026194320,47.63,73265.45,0.0,0.97959,2e-05,2.78754]
[1780026199356,47.63,73264.29,0.0,0.97957,2e-05,2.79051]
[1780026204390,47.63,73263.96,0.0,0.97956,2e-05,2.79177]
[1780026209427,47.63,73264.57,0.0,0.97956,2e-05,2.79109]
[1780026214463,47.63,73262.94,0.0,0.97954,2e-05,2.79282]
[1780026219496,47.64,73264.26,0.0,0.97956,2e-05,2.79071]
[1780026224533,47.64,73265.43,0.0,0.97958,2e-05,2.78891]
[1780026229567,47.64,73265.69,0.0,0.97958,2e-05,2.78899]
[1780026234605,47.65,73265.32,0.0,0.97957,2e-05,2.79035]
[1780026239640,47.65,73266.7,0.0,0.97959,2e-05,2.78806]
[1780026244675,47.65,73267.38,0.0,0.97959,2e-05,2.78723]
[1780026251723,47.65,73267.94,0.0,0.9796,2e-05,2.78687]
[1780026259057,47.66,73268.34,0.0,0.9796,2e-05,2.7868]
[1780026264821,47.66,73268.78,0.0,0.9796,2e-05,2.78653]
[1780026269853,47.66,73270.63,0.0,0.97963,2e-05,2.78322]
[1780026274889,47.66,73270.11,0.0,0.97963,2e-05,2.78256]
[1780026279927,47.67,73271.36,0.0,0.97965,2e-05,2.78051]
[1780026284958,47.67,73271.66,0.0,0.97965,2e-05,2.78042]
[1780026289994,47.67,73271.75,0.0,0.97965,2e-05,2.78078]
[1780026295032,47.67,73272.41,0.0,0.97965,2e-05,2.77997]
[1780026300104,47.67,73272.89,0.0,0.97966,2e-05,2.77937]
[1780026305114,47.68,73269.77,0.0,0.9796,2e-05,2.78641]
[1780026310150,47.68,73266.3,0.0,0.97953,2e-05,2.79416]
[1780026315184,47.68,73267.96,0.0,0.97956,2e-05,2.79121]
[1780026320219,47.68,73266.38,0.0,0.97952,2e-05,2.79508]
[1780026325254,47.69,73259.6,0.0,0.97939,2e-05,2.80961]
[1780026330289,47.69,73258.75,0.0,0.97938,2e-05,2.81169]
[1780026335329,47.69,73257.57,0.0,0.97937,2e-05,2.81212]
[1780026337339,47.69,73263.31,0.0,0.97947,2e-05,2.80038]
[1780026342378,47.69,73266.46,0.0,0.97953,2e-05,2.7943]
[1780026345396,47.69,73271.7,0.0,0.97962,2e-05,2.78374]
[1780026350430,47.69,73273.68,0.0,0.97965,2e-05,2.78022]
[1780026355465,47.7,73274.72,0.0,0.97966,2e-05,2.77865]
[1780026360498,47.7,73274.25,0.0,0.97965,2e-05,2.77979]
[1780026362518,47.7,73268.81,0.0,0.97955,2e-05,2.79106]
[1780026363522,47.7,73256.73,0.0,0.97933,2e-05,2.81628]
[1780026368559,47.7,73257.67,0.0,0.97935,2e-05,2.81457]
[1780026373593,47.7,73257.78,0.0,0.97935,2e-05,2.81461]
[1780026379908,47.7,73257.35,0.0,0.97934,2e-05,2.81587]
[1780026385676,47.7,73254.62,0.0,0.97928,2e-05,2.82191]
[1780026390713,47.7,73253.96,0.0,0.97927,2e-05,2.82354]
[1780026395747,47.7,73254.59,0.0,0.97929,2e-05,2.8202]
[1780026400781,47.71,73254.22,0.0,0.97928,2e-05,2.82126]
[1780026405818,47.71,73255.34,0.0,0.9793,2e-05,2.81922]
[1780026410851,47.71,73254.08,0.0,0.97928,2e-05,2.82215]
[1780026415890,47.71,73254.28,0.0,0.97928,2e-05,2.82203]
[1780026421930,47.71,73254.87,0.0,0.97928,2e-05,2.82118]
[1780026426965,47.71,73257.2,0.0,0.97932,2e-05,2.81665]
[1780026433007,47.71,73257.03,0.0,0.97932,2e-05,2.81747]
[1780026438042,47.72,73256.92,0.0,0.97931,2e-05,2.81808]
[1780026443077,47.72,73255.31,0.0,0.97928,2e-05,2.82184]
[1780026448111,47.72,73255.84,0.0,0.97929,2e-05,2.82109]
[1780026454154,47.71,73255.87,0.0,0.97933,2e-05,2.81586]
[1780026459189,47.7,73255.98,0.0,0.97935,2e-05,2.81326]
[1780026464228,47.69,73255.14,0.0,0.97935,2e-05,2.8132]
[1780026469261,47.68,73255.19,0.0,0.97937,2e-05,2.81073]
[1780026474294,47.67,73255.16,0.0,0.97939,2e-05,2.809]
[1780026479330,47.67,73255.57,0.0,0.97939,2e-05,2.80857]
[1780026484366,47.68,73257.48,0.0,0.97942,2e-05,2.80512]
[1780026490679,47.68,73259.18,0.0,0.97945,2e-05,2.80214]
[1780026496451,47.68,73261.17,0.0,0.97948,2e-05,2.79859]
[1780026501485,47.68,73263.07,0.0,0.97951,2e-05,2.79513]
[1780026507528,47.69,73264.71,0.0,0.97953,2e-05,2.79231]
[1780026512562,47.69,73265.11,0.0,0.97955,2e-05,2.78967]
[1780026517598,47.69,73264.85,0.0,0.97954,2e-05,2.79067]
[1780026522632,47.69,73265.9,0.0,0.97956,2e-05,2.78893]
[1780026527666,47.69,73266.44,0.0,0.97957,2e-05,2.78823]
[1780026532710,47.69,73266.93,0.0,0.97957,2e-05,2.78762]
[1780026537738,47.7,73267.87,0.0,0.97959,2e-05,2.78607]
[1780026546801,47.7,73267.67,0.0,0.97958,2e-05,2.78718]
[1780026551836,47.7,73268.63,0.0,0.97959,2e-05,2.78558]
[1780026557878,47.7,73269.03,0.0,0.97959,2e-05,2.78521]
[1780026562914,47.7,73270.09,0.0,0.97961,2e-05,2.78339]
[1780026568957,47.71,73272.68,0.0,0.97965,2e-05,2.77853]
[1780026573992,47.71,73273.95,0.0,0.97969,2e-05,2.77407]
[1780026579029,47.71,73274.74,0.0,0.9797,2e-05,2.77288]
[1780026584064,47.71,73274.33,0.0,0.97969,2e-05,2.77418]
[1780026586079,47.71,73267.32,0.0,0.97956,2e-05,2.78886]
[1780026591115,47.71,73266.15,0.0,0.97953,2e-05,2.79158]
[1780026594134,47.71,73261.03,0.0,0.97944,2e-05,2.80238]
[1780026599169,47.72,73260.67,0.0,0.97943,2e-05,2.80332]
[1780026603198,47.72,73269.46,0.0,0.97959,2e-05,2.7852]
[1780026604204,47.72,73271.89,0.0,0.97963,2e-05,2.78023]
[1780026609240,47.72,73272.99,0.0,0.97965,2e-05,2.77832]
[1780026614277,47.72,73272.36,0.0,0.97964,2e-05,2.78002]
[1780026619312,47.72,73273.94,0.0,0.97966,2e-05,2.77716]
[1780026624349,47.72,73276.99,0.0,0.97972,2e-05,2.77074]
[1780026630389,47.71,73276.49,0.0,0.97973,2e-05,2.76909]
[1780026635426,47.71,73275.95,0.0,0.97974,2e-05,2.76738]
[1780026640460,47.71,73274.67,0.0,0.97971,2e-05,2.77055]
[1780026645498,47.71,73274.61,0.0,0.97971,2e-05,2.77121]
[1780026650533,47.71,73274.42,0.0,0.9797,2e-05,2.77214]
[1780026655568,47.72,73274.1,0.0,0.97969,2e-05,2.77334]
[1780026660603,47.72,73273.71,0.0,0.97968,2e-05,2.77467]
[1780026665642,47.72,73272.9,0.0,0.97966,2e-05,2.77687]
[1780026667653,47.72,73261.93,0.0,0.97946,2e-05,2.79989]
[1780026668660,47.72,73256.08,0.0,0.97935,2e-05,2.81214]
[1780026673694,47.72,73254.81,0.0,0.97932,2e-05,2.815]
[1780026678730,47.72,73251.74,0.0,0.97926,2e-05,2.82161]
[1780026684772,47.72,73250.23,0.0,0.97923,2e-05,2.82498]
[1780026689805,47.72,73250.6,0.0,0.97924,2e-05,2.82382]
[1780026694841,47.71,73249.44,0.0,0.97926,2e-05,2.82197]
[1780026699877,47.72,73248.75,0.0,0.97924,2e-05,2.82363]
[1780026704911,47.72,73246.87,0.0,0.97921,2e-05,2.82776]
[1780026709945,47.72,73247.36,0.0,0.97921,2e-05,2.82692]
[1780026714982,47.72,73245.82,0.0,0.97918,2e-05,2.83033]
[1780026715988,47.72,73240.23,0.0,0.97908,2e-05,2.8421]
[1780026721030,47.72,73237.2,0.0,0.97902,2e-05,2.8485]
[1780026726062,47.72,73236.12,0.0,0.979,2e-05,2.8508]
[1780026729083,47.72,73229.06,0.0,0.97887,2e-05,2.86574]
[1780026732382,47.72,73223.7,0.0,0.97877,2e-05,2.87702]
[1780026738148,47.72,73220.29,0.0,0.97871,2e-05,2.88398]
[1780026744190,47.71,73218.77,0.0,0.97868,2e-05,2.88688]
[1780026748218,47.71,73213.75,0.0,0.97859,2e-05,2.89734]
[1780026750235,47.71,73210.83,0.0,0.97853,2e-05,2.90341]
[1780026755268,47.71,73207.07,0.0,0.97848,2e-05,2.90864]
[1780026760301,47.71,73208.56,0.0,0.97852,2e-05,2.90493]
[1780026765338,47.71,73207.97,0.0,0.97851,2e-05,2.9057]
[1780026770374,47.7,73203.99,0.0,0.97844,2e-05,2.91373]
[1780026772394,47.7,73195.04,0.0,0.97827,2e-05,2.93278]
[1780026773398,47.7,73188.0,0.0,0.97813,2e-05,2.94787]
[1780026774434,47.7,73184.6,0.0,0.97807,2e-05,2.95508]
[1780026776424,47.7,73177.99,0.0,0.97794,2e-05,2.96909]
[1780026780451,47.7,73184.29,0.0,0.97807,2e-05,2.95456]
[1780026781458,47.7,73186.54,0.0,0.97812,2e-05,2.9495]
[1780026785512,47.69,73194.66,0.0,0.97828,2e-05,2.93128]
[1780026787516,47.69,73201.72,0.0,0.97842,2e-05,2.91578]
[1780026788524,47.69,73202.5,0.0,0.97843,2e-05,2.91398]
[1780026792549,47.68,73208.74,0.0,0.97858,2e-05,2.89797]
[1780026797585,47.67,73207.26,0.0,0.97858,2e-05,2.89793]
[1780026802620,47.66,73206.68,0.0,0.97859,2e-05,2.89598]
[1780026807654,47.64,73205.8,0.0,0.9786,2e-05,2.8947]
[1780026812944,47.63,73205.0,0.0,0.97863,2e-05,2.89087]
[1780026818734,47.61,73206.04,0.0,0.97869,2e-05,2.88497]
[1780026823014,47.61,73213.8,0.0,0.97885,2e-05,2.86603]
[1780026828805,47.59,73213.98,0.0,0.97889,2e-05,2.86139]
[1780026830817,47.58,73207.49,0.0,0.97878,2e-05,2.87405]
[1780026836858,47.57,73204.66,0.0,0.97876,2e-05,2.87654]
[1780026841892,47.56,73203.67,0.0,0.97877,2e-05,2.87571]
[1780026846928,47.54,73202.3,0.0,0.97876,2e-05,2.87571]
[1780026851964,47.53,73203.67,0.0,0.97882,2e-05,2.86989]
[1780026857001,47.52,73202.54,0.0,0.97882,2e-05,2.86942]
[1780026862038,47.51,73202.63,0.0,0.97885,2e-05,2.86637]
[1780026867070,47.5,73202.39,0.0,0.97887,2e-05,2.86404]
[1780026872104,47.49,73202.56,0.0,0.97891,2e-05,2.85855]
[1780026876132,47.48,73208.19,0.0,0.97904,2e-05,2.84441]
[1780026881169,47.48,73211.28,0.0,0.97909,2e-05,2.83804]
[1780026886203,47.48,73211.69,0.0,0.9791,2e-05,2.83736]
[1780026891239,47.48,73215.79,0.0,0.97917,2e-05,2.82889]
[1780026895271,47.47,73220.27,0.0,0.97927,2e-05,2.81746]
[1780026900303,47.46,73222.94,0.0,0.97934,2e-05,2.80946]
[1780026905339,47.45,73224.89,0.0,0.9794,2e-05,2.80304]
[1780026911387,47.44,73228.41,0.0,0.97949,2e-05,2.79297]
[1780026916421,47.43,73228.94,0.0,0.97952,2e-05,2.78968]
[1780026922468,47.42,73228.53,0.0,0.97953,2e-05,2.78793]
[1780026928509,47.41,73228.48,0.0,0.97955,2e-05,2.78545]
[1780026933544,47.4,73230.72,0.0,0.97963,2e-05,2.77639]
[1780026938580,47.39,73234.71,0.0,0.97972,2e-05,2.76602]
[1780026943614,47.38,73236.41,0.0,0.97977,2e-05,2.76051]
[1780026950663,47.37,73236.51,0.0,0.9798,2e-05,2.75713]
[1780026955698,47.36,73237.61,0.0,0.97984,2e-05,2.75289]
[1780026962750,47.35,73238.61,0.0,0.97988,2e-05,2.74811]
[1780026967783,47.34,73237.96,0.0,0.97988,2e-05,2.74755]
[1780026972817,47.34,73239.74,0.0,0.97993,2e-05,2.74199]
[1780026977852,47.33,73240.63,0.0,0.97997,2e-05,2.73792]
[1780026982888,47.32,73240.87,0.0,0.97999,2e-05,2.73559]
[1780026986917,47.31,73235.66,0.0,0.9799,2e-05,2.74488]
[1780026990945,47.31,73227.0,0.0,0.97976,2e-05,2.76129]
[1780026994215,47.3,73219.1,0.0,0.97964,2e-05,2.77477]
[1780027000010,47.29,73218.08,0.0,0.97964,2e-05,2.77433]
[1780027005048,47.29,73218.71,0.0,0.97967,2e-05,2.77136]
[1780027006052,47.29,73198.32,0.0,0.97929,2e-05,2.8144]
[1780027011088,47.28,73202.19,0.0,0.97936,2e-05,2.80546]
[1780027016123,47.27,73206.22,0.0,0.97946,2e-05,2.79469]
[1780027021158,47.26,73206.16,0.0,0.97948,2e-05,2.79261]
[1780027026194,47.26,73207.01,0.0,0.97951,2e-05,2.78868]
[1780027032236,47.24,73206.4,0.0,0.97953,2e-05,2.78699]
[1780027037273,47.23,73203.28,0.0,0.97949,2e-05,2.79142]
[1780027042305,47.23,73199.9,0.0,0.97944,2e-05,2.79637]
[1780027047340,47.23,73193.94,0.0,0.97933,2e-05,2.80895]
[1780027052379,47.23,73190.88,0.0,0.97929,2e-05,2.81356]
[1780027057417,47.23,73194.83,0.0,0.97936,2e-05,2.8057]
[1780027062456,47.23,73195.17,0.0,0.97936,2e-05,2.80547]
[1780027067489,47.24,73196.8,0.0,0.97938,2e-05,2.80343]
[1780027072524,47.24,73198.36,0.0,0.97939,2e-05,2.80162]
[1780027077557,47.26,73197.28,0.0,0.97934,2e-05,2.80807]
[1780027083600,47.28,73197.35,0.0,0.97929,2e-05,2.81353]
[1780027093671,47.3,73197.66,0.0,0.97927,2e-05,2.81616]
[1780027098708,47.3,73197.78,0.0,0.97926,2e-05,2.81635]
[1780027103740,47.3,73198.0,0.0,0.97926,2e-05,2.81633]
[1780027108781,47.3,73197.88,0.0,0.97926,2e-05,2.81703]
[1780027113810,47.3,73197.34,0.0,0.97926,2e-05,2.81631]
[1780027118844,47.31,73197.81,0.0,0.97927,2e-05,2.81577]
[1780027123881,47.31,73197.59,0.0,0.97926,2e-05,2.81668]
[1780027128916,47.31,73200.47,0.0,0.97931,2e-05,2.81104]
[1780027130929,47.31,73204.89,0.0,0.97939,2e-05,2.80193]
[1780027136971,47.31,73204.47,0.0,0.97937,2e-05,2.80348]
[1780027142006,47.32,73202.16,0.0,0.97933,2e-05,2.8089]
[1780027147041,47.32,73202.17,0.0,0.97932,2e-05,2.80953]
[1780027149055,47.32,73194.44,0.0,0.97918,2e-05,2.82606]
[1780027154092,47.32,73193.46,0.0,0.97915,2e-05,2.82852]
[1780027162150,47.32,73192.04,0.0,0.97912,2e-05,2.83211]
[1780027169197,47.33,73194.32,0.0,0.97916,2e-05,2.82779]
[1780027175500,47.33,73195.96,0.0,0.9792,2e-05,2.82246]
[1780027181282,47.33,73200.2,0.0,0.97928,2e-05,2.814]
[1780027186316,47.33,73203.29,0.0,0.97933,2e-05,2.80797]
[1780027191351,47.33,73203.02,0.0,0.97932,2e-05,2.80905]
[1780027196387,47.34,73199.54,0.0,0.97925,2e-05,2.81687]
[1780027201422,47.34,73198.44,0.0,0.97923,2e-05,2.81965]
[1780027205715,47.34,73219.59,0.0,0.97962,2e-05,2.77563]
[1780027206459,47.34,73219.78,0.0,0.97962,2e-05,2.7754]
[1780027211493,47.34,73215.27,0.0,0.97953,2e-05,2.78561]
[1780027216527,47.35,73213.73,0.0,0.97949,2e-05,2.78957]
[1780027221563,47.35,73218.21,0.0,0.97957,2e-05,2.78099]
[1780027225855,47.35,73223.21,0.0,0.97966,2e-05,2.77123]
[1780027233654,47.36,73226.08,0.0,0.97971,2e-05,2.76441]
[1780027239692,47.36,73225.35,0.0,0.97969,2e-05,2.76702]
[1780027244727,47.37,73225.32,0.0,0.97968,2e-05,2.76798]
[1780027249762,47.37,73233.59,0.0,0.97983,2e-05,2.75171]
[1780027251776,47.37,73238.51,0.0,0.97991,2e-05,2.74194]
[1780027254799,47.37,73245.15,0.0,0.98003,2e-05,2.72891]
[1780027257818,47.38,73251.13,0.0,0.98013,2e-05,2.71733]
[1780027262853,47.38,73251.95,0.0,0.98013,2e-05,2.71689]
[1780027267891,47.38,73251.9,0.0,0.98013,2e-05,2.71716]
[1780027272924,47.38,73251.95,0.0,0.98014,2e-05,2.71558]
[1780027277958,47.38,73249.79,0.0,0.9801,2e-05,2.72074]
[1780027279973,47.38,73243.77,0.0,0.97998,2e-05,2.73361]
[1780027285011,47.39,73245.18,0.0,0.98,2e-05,2.73179]
[1780027290047,47.39,73245.41,0.0,0.98,2e-05,2.73241]
[1780027295086,47.4,73244.07,0.0,0.97998,2e-05,2.73396]
[1780027300120,47.4,73244.24,0.0,0.97997,2e-05,2.73463]
[1780027305155,47.4,73247.42,0.0,0.98002,2e-05,2.72911]
[1780027306161,47.41,73253.18,0.0,0.98012,2e-05,2.71748]
[1780027307168,47.41,73257.19,0.0,0.98019,2e-05,2.70949]
[1780027312203,47.41,73255.89,0.0,0.98016,2e-05,2.71336]
[1780027316509,47.42,73245.72,0.0,0.97997,2e-05,2.73543]
[1780027320259,47.42,73240.14,0.0,0.97986,2e-05,2.74753]
[1780027325294,47.42,73242.61,0.0,0.9799,2e-05,2.74335]
[1780027330333,47.43,73243.29,0.0,0.9799,2e-05,2.74286]
[1780027334357,47.43,73237.21,0.0,0.97978,2e-05,2.75613]
[1780027339394,47.43,73235.76,0.0,0.97975,2e-05,2.75993]
[1780027344428,47.44,73233.36,0.0,0.9797,2e-05,2.76563]
[1780027349462,47.44,73235.79,0.0,0.97974,2e-05,2.76131]
[1780027355509,47.44,73238.56,0.0,0.9798,2e-05,2.75438]
[1780027360540,47.45,73238.06,0.0,0.97978,2e-05,2.75616]
[1780027365576,47.45,73239.71,0.0,0.9798,2e-05,2.75348]
[1780027373632,47.45,73239.04,0.0,0.97978,2e-05,2.75605]
[1780027378667,47.46,73237.73,0.0,0.97975,2e-05,2.75949]
[1780027381687,47.46,73245.66,0.0,0.97989,2e-05,2.74354]
[1780027385716,47.46,73251.43,0.0,0.97999,2e-05,2.73237]
[1780027387000,47.46,73258.31,0.0,0.98011,2e-05,2.71844]
[1780027392764,47.47,73256.65,0.0,0.98007,2e-05,2.72313]
[1780027397799,47.47,73258.14,0.0,0.98009,2e-05,2.72116]
[1780027402837,47.48,73262.61,0.0,0.98016,2e-05,2.71315]
[1780027407872,47.48,73266.53,0.0,0.98022,2e-05,2.70636]
[1780027412906,47.49,73267.25,0.0,0.98024,2e-05,2.7039]
[1780027417942,47.49,73265.26,0.0,0.98019,2e-05,2.70926]
[1780027422981,47.5,73266.45,0.0,0.9802,2e-05,2.70805]
[1780027428012,47.5,73267.1,0.0,0.9802,2e-05,2.70795]
[1780027433050,47.51,73267.89,0.0,0.98021,2e-05,2.70754]
[1780027438085,47.51,73266.94,0.0,0.98018,2e-05,2.71068]
[1780027440103,47.52,73272.64,0.0,0.98028,2e-05,2.69955]
[1780027445134,47.51,73271.32,0.0,0.98027,2e-05,2.70082]
[1780027450168,47.5,73271.63,0.0,0.98028,2e-05,2.69877]
[1780027455203,47.5,73270.81,0.0,0.98028,2e-05,2.69906]
[1780027460238,47.49,73269.42,0.0,0.98027,2e-05,2.7005]
[1780027465273,47.49,73270.1,0.0,0.98029,2e-05,2.69772]
[1780027470311,47.48,73271.65,0.0,0.98033,2e-05,2.69321]
[1780027475350,47.48,73272.33,0.0,0.98037,2e-05,2.68828]
[1780027480381,47.47,73272.55,0.0,0.98038,2e-05,2.68652]
[1780027485417,47.46,73272.5,0.0,0.9804,2e-05,2.68532]
[1780027490451,47.47,73262.99,0.0,0.98022,2e-05,2.705]
[1780027491457,47.47,73261.22,0.0,0.98019,2e-05,2.70886]
[1780027497781,47.47,73263.04,0.0,0.98021,2e-05,2.70685]
[1780027503543,47.48,73263.97,0.0,0.98021,2e-05,2.7062]
[1780027506563,47.48,73257.04,0.0,0.98008,2e-05,2.72112]
[1780027509584,47.49,73253.98,0.0,0.98002,2e-05,2.72807]
[1780027514624,47.49,73255.38,0.0,0.98004,2e-05,2.72648]
[1780027519654,47.49,73254.38,0.0,0.98002,2e-05,2.72864]
[1780027527991,47.5,73250.49,0.0,0.97993,2e-05,2.73835]
[1780027533752,47.5,73248.17,0.0,0.97989,2e-05,2.74213]
[1780027536774,47.51,73238.24,0.0,0.97971,2e-05,2.76321]
[1780027541809,47.51,73236.16,0.0,0.97966,2e-05,2.76831]
[1780027546843,47.51,73232.47,0.0,0.97959,2e-05,2.77675]
[1780027551879,47.52,73231.03,0.0,0.97956,2e-05,2.78044]
[1780027556914,47.52,73231.15,0.0,0.97955,2e-05,2.78088]
[1780027561952,47.52,73230.83,0.0,0.97954,2e-05,2.78224]
[1780027568276,47.52,73230.95,0.0,0.97954,2e-05,2.78284]
[1780027574033,47.53,73230.95,0.0,0.97953,2e-05,2.78369]
[1780027579069,47.53,73231.46,0.0,0.97953,2e-05,2.78334]
[1780027588416,47.54,73233.67,0.0,0.97956,2e-05,2.78003]
[1780027594177,47.54,73235.57,0.0,0.9796,2e-05,2.77466]
[1780027595185,47.54,73230.39,0.0,0.97951,2e-05,2.7856]
[1780027596193,47.54,73217.31,0.0,0.97926,2e-05,2.81313]
[1780027597200,47.54,73206.55,0.0,0.97906,2e-05,2.8359]
[1780027598490,47.54,73199.61,0.0,0.97893,2e-05,2.85066]
[1780027600220,47.54,73199.79,0.0,0.97893,2e-05,2.85033]
[1780027604249,47.54,73194.76,0.0,0.97884,2e-05,2.86108]
[1780027609285,47.54,73193.37,0.0,0.97881,2e-05,2.86406]
[1780027614321,47.54,73193.06,0.0,0.97881,2e-05,2.86473]
[1780027619360,47.54,73189.89,0.0,0.97875,2e-05,2.87147]
[1780027624390,47.54,73189.15,0.0,0.97873,2e-05,2.873]
[1780027629428,47.54,73198.11,0.0,0.9789,2e-05,2.85383]
[1780027631441,47.54,73200.15,0.0,0.97894,2e-05,2.84952]
[1780027636475,47.54,73194.58,0.0,0.97883,2e-05,2.86146]
[1780027637483,47.54,73193.48,0.0,0.97881,2e-05,2.86379]
[1780027642518,47.54,73189.23,0.0,0.97873,2e-05,2.87279]
[1780027647553,47.54,73188.93,0.0,0.97873,2e-05,2.87328]
[1780027650574,47.54,73194.65,0.0,0.97884,2e-05,2.861]
[1780027655610,47.54,73199.57,0.0,0.97895,2e-05,2.84819]
[1780027656617,47.54,73192.49,0.0,0.97881,2e-05,2.86326]
[1780027657625,47.54,73191.87,0.0,0.9788,2e-05,2.86457]
[1780027663665,47.54,73191.75,0.0,0.9788,2e-05,2.86475]
[1780027668983,47.54,73188.94,0.0,0.97875,2e-05,2.87065]
[1780027674741,47.54,73185.87,0.0,0.97869,2e-05,2.87709]
[1780027677764,47.54,73177.65,0.0,0.97853,2e-05,2.89459]
[1780027682800,47.54,73178.94,0.0,0.97856,2e-05,2.8915]
[1780027687834,47.54,73181.87,0.0,0.97862,2e-05,2.88491]
[1780027689125,47.54,73183.9,0.0,0.97866,2e-05,2.88047]
[1780027694884,47.53,73183.89,0.0,0.97866,2e-05,2.88024]
[1780027699920,47.53,73179.06,0.0,0.97857,2e-05,2.89035]
[1780027701933,47.53,73169.96,0.0,0.9784,2e-05,2.90988]
[1780027702938,47.53,73168.72,0.0,0.97837,2e-05,2.91247]
[1780027703950,47.53,73180.33,0.0,0.9786,2e-05,2.88731]
[1780027709267,47.53,73178.9,0.0,0.97857,2e-05,2.89005]
[1780027715043,47.53,73177.38,0.0,0.97857,2e-05,2.89059]
[1780027720078,47.53,73177.52,0.0,0.97857,2e-05,2.88998]
[1780027725112,47.53,73179.84,0.0,0.97862,2e-05,2.88472]
[1780027727126,47.53,73188.97,0.0,0.97879,2e-05,2.86509]
[1780027728134,47.53,73186.83,0.0,0.97875,2e-05,2.86964]
[1780027733170,47.53,73188.14,0.0,0.97878,2e-05,2.86673]
[1780027738202,47.53,73186.75,0.0,0.97875,2e-05,2.86959]
[1780027742231,47.53,73173.26,0.0,0.9785,2e-05,2.8984]
[1780027743238,47.53,73163.03,0.0,0.9783,2e-05,2.9204]
[1780027744247,47.52,73163.13,0.0,0.9783,2e-05,2.92007]
[1780027745259,47.52,73157.94,0.0,0.9782,2e-05,2.9312]
[1780027747266,47.52,73155.82,0.0,0.97816,2e-05,2.93552]
[1780027752301,47.52,73155.25,0.0,0.97816,2e-05,2.93605]
[1780027759619,47.52,73155.87,0.0,0.97818,2e-05,2.93373]
[1780027765392,47.51,73154.19,0.0,0.97815,2e-05,2.93663]
[1780027770427,47.51,73153.97,0.0,0.97815,2e-05,2.93649]
[1780027775462,47.51,73152.15,0.0,0.97814,2e-05,2.93752]
[1780027777477,47.51,73147.93,0.0,0.97806,2e-05,2.94647]
[1780027782512,47.5,73147.87,0.0,0.97806,2e-05,2.94593]
[1780027787545,47.5,73148.31,0.0,0.97808,2e-05,2.94432]
[1780027792582,47.5,73142.62,0.0,0.97797,2e-05,2.95607]
[1780027793589,47.5,73130.73,0.0,0.97774,2e-05,2.98201]
[1780027794597,47.5,73133.82,0.0,0.9778,2e-05,2.97502]
[1780027796610,47.5,73137.66,0.0,0.97788,2e-05,2.96624]
[1780027801646,47.49,73142.53,0.0,0.97798,2e-05,2.95475]
[1780027805676,47.49,73149.1,0.0,0.97812,2e-05,2.93982]
[1780027810711,47.49,73149.0,0.0,0.97812,2e-05,2.93938]
[1780027814739,47.49,73140.89,0.0,0.97797,2e-05,2.95653]
[1780027819774,47.48,73140.53,0.0,0.97797,2e-05,2.9565]
[1780027824810,47.48,73146.02,0.0,0.97808,2e-05,2.94373]
[1780027830120,47.48,73148.72,0.0,0.97814,2e-05,2.93703]
[1780027835886,47.47,73144.12,0.0,0.97808,2e-05,2.94405]
[1780027840190,47.47,73140.86,0.0,0.97802,2e-05,2.95043]
[1780027845962,47.47,73137.96,0.0,0.97797,2e-05,2.956]
[1780027850275,47.46,73132.46,0.0,0.97787,2e-05,2.96737]
[1780027852003,47.46,73130.32,0.0,0.97783,2e-05,2.97171]
[1780027857036,47.46,73131.34,0.0,0.97786,2e-05,2.96847]
[1780027859051,47.46,73126.12,0.0,0.97776,2e-05,2.97953]
[1780027862073,47.45,73117.02,0.0,0.97758,2e-05,2.99895]
[1780027863078,47.45,73112.86,0.0,0.9775,2e-05,3.00791]
[1780027867106,47.45,73118.39,0.0,0.97762,2e-05,2.99458]
[1780027870422,47.45,73135.07,0.0,0.97796,2e-05,2.95695]
[1780027875167,47.44,73129.45,0.0,0.97785,2e-05,2.96853]
[1780027878183,47.44,73135.19,0.0,0.97797,2e-05,2.95532]
[1780027880494,47.44,73141.1,0.0,0.97809,2e-05,2.94189]
[1780027885231,47.44,73146.67,0.0,0.97821,2e-05,2.92913]
[1780027887247,47.43,73139.96,0.0,0.97808,2e-05,2.94346]
[1780027891278,47.43,73137.4,0.0,0.97805,2e-05,2.94586]
[1780027895305,47.43,73132.06,0.0,0.97795,2e-05,2.95684]
[1780027900635,47.42,73132.37,0.0,0.97797,2e-05,2.95523]
[1780027903359,47.42,73137.82,0.0,0.97808,2e-05,2.94277]
[1780027908395,47.42,73141.46,0.0,0.97816,2e-05,2.93407]
[1780027913431,47.42,73140.71,0.0,0.97815,2e-05,2.93499]
[1780027919472,47.41,73139.17,0.0,0.97813,2e-05,2.93748]
[1780027924507,47.41,73139.68,0.0,0.97814,2e-05,2.93565]
[1780027929543,47.41,73139.07,0.0,0.97814,2e-05,2.93628]
[1780027934577,47.4,73138.43,0.0,0.97813,2e-05,2.93697]
[1780027939613,47.4,73141.42,0.0,0.9782,2e-05,2.92876]
[1780027944649,47.39,73142.84,0.0,0.97824,2e-05,2.92503]
[1780027949683,47.39,73141.99,0.0,0.97823,2e-05,2.92623]
[1780027954721,47.39,73144.37,0.0,0.9783,2e-05,2.91805]
[1780027959757,47.39,73141.65,0.0,0.97825,2e-05,2.92331]
[1780027964791,47.38,73144.98,0.0,0.97832,2e-05,2.91541]
[1780027969825,47.38,73144.31,0.0,0.97831,2e-05,2.91623]
[1780027971838,47.38,73156.29,0.0,0.97855,2e-05,2.89007]
[1780027972847,47.38,73157.18,0.0,0.97856,2e-05,2.88807]
[1780027974860,47.38,73152.14,0.0,0.97847,2e-05,2.89878]
[1780027978887,47.38,73146.05,0.0,0.97835,2e-05,2.91161]
[1780027980902,47.38,73144.05,0.0,0.97832,2e-05,2.91573]
[1780027985937,47.38,73145.03,0.0,0.97834,2e-05,2.91307]
[1780027986945,47.37,73155.23,0.0,0.97854,2e-05,2.8909]
[1780027987951,47.37,73155.63,0.0,0.97855,2e-05,2.88997]
[1780027989965,47.37,73148.97,0.0,0.97842,2e-05,2.90423]
[1780027995000,47.37,73144.26,0.0,0.97834,2e-05,2.91345]
[1780028000042,47.37,73142.97,0.0,0.97832,2e-05,2.91578]
[1780028004062,47.37,73149.19,0.0,0.97844,2e-05,2.90193]
[1780028005075,47.37,73151.85,0.0,0.97849,2e-05,2.89611]
[1780028010105,47.37,73158.35,0.0,0.97862,2e-05,2.88184]
[1780028015147,47.36,73158.35,0.0,0.97864,2e-05,2.87937]
[1780028020178,47.36,73159.33,0.0,0.97866,2e-05,2.87716]
[1780028023198,47.36,73151.09,0.0,0.9785,2e-05,2.89483]
[1780028025215,47.36,73146.65,0.0,0.97841,2e-05,2.90432]
[1780028031586,47.36,73145.29,0.0,0.97839,2e-05,2.90678]
[1780028037298,47.36,73142.17,0.0,0.97833,2e-05,2.91319]
[1780028042334,47.36,73141.2,0.0,0.97832,2e-05,2.9149]
[1780028044348,47.36,73135.27,0.0,0.9782,2e-05,2.92764]
[1780028049384,47.36,73135.08,0.0,0.97821,2e-05,2.92755]
[1780028054417,47.35,73136.16,0.0,0.97823,2e-05,2.92469]
[1780028060463,47.35,73136.23,0.0,0.97824,2e-05,2.92379]
[1780028065502,47.35,73138.15,0.0,0.97828,2e-05,2.91906]
[1780028070537,47.35,73137.76,0.0,0.97828,2e-05,2.91934]
[1780028075574,47.34,73139.97,0.0,0.97834,2e-05,2.91166]
[1780028080609,47.34,73138.18,0.0,0.97831,2e-05,2.91503]
[1780028085648,47.34,73135.42,0.0,0.97826,2e-05,2.92052]
[1780028090683,47.34,73137.66,0.0,0.97831,2e-05,2.91512]
[1780028095718,47.34,73137.09,0.0,0.9783,2e-05,2.91584]
[1780028100752,47.33,73136.86,0.0,0.9783,2e-05,2.91581]
[1780028103773,47.33,73145.01,0.0,0.97847,2e-05,2.89782]
[1780028104780,47.33,73149.99,0.0,0.97856,2e-05,2.88699]
[1780028106794,47.33,73152.2,0.0,0.97861,2e-05,2.88212]
[1780028108809,47.33,73143.2,0.0,0.97843,2e-05,2.90147]
[1780028109816,47.33,73141.4,0.0,0.9784,2e-05,2.90529]
[1780028112149,47.33,73148.54,0.0,0.97854,2e-05,2.88968]
[1780028113846,47.33,73156.21,0.0,0.97869,2e-05,2.87302]
[1780028114852,47.33,73158.46,0.0,0.97873,2e-05,2.86815]
[1780028119887,47.33,73158.12,0.0,0.97873,2e-05,2.86875]
[1780028121904,47.33,73161.84,0.0,0.9788,2e-05,2.86076]
[1780028126939,47.33,73163.64,0.0,0.97883,2e-05,2.85691]
[1780028131974,47.33,73163.77,0.0,0.97885,2e-05,2.85435]
[1780028138018,47.33,73163.97,0.0,0.97885,2e-05,2.85401]
[1780028143051,47.33,73164.35,0.0,0.97886,2e-05,2.85329]
[1780028148087,47.33,73162.07,0.0,0.97881,2e-05,2.85828]
[1780028153128,47.33,73160.13,0.0,0.97878,2e-05,2.86253]
[1780028158165,47.33,73162.75,0.0,0.97883,2e-05,2.85702]
[1780028163200,47.33,73163.22,0.0,0.97883,2e-05,2.85614]
[1780028166221,47.33,73158.08,0.0,0.97874,2e-05,2.86722]
[1780028172576,47.33,73155.57,0.0,0.97869,2e-05,2.87265]
[1780028175284,47.33,73149.87,0.0,0.97858,2e-05,2.88491]
[1780028180319,47.33,73150.79,0.0,0.9786,2e-05,2.88282]
[1780028185354,47.33,73148.67,0.0,0.97856,2e-05,2.88733]
[1780028190388,47.33,73152.45,0.0,0.97863,2e-05,2.87908]
[1780028192717,47.33,73159.53,0.0,0.97878,2e-05,2.86154]
[1780028195427,47.33,73162.31,0.0,0.97883,2e-05,2.85564]
[1780028200459,47.33,73161.94,0.0,0.97883,2e-05,2.85658]
[1780028202787,47.33,73168.57,0.0,0.97895,2e-05,2.84252]
[1780028208517,47.33,73166.97,0.0,0.97892,2e-05,2.84618]
[1780028213553,47.33,73170.14,0.0,0.97898,2e-05,2.83966]
[1780028218589,47.34,73168.88,0.0,0.97895,2e-05,2.84261]
[1780028223626,47.34,73166.43,0.0,0.9789,2e-05,2.84806]
[1780028228659,47.34,73164.34,0.0,0.97886,2e-05,2.85272]
[1780028230672,47.34,73156.85,0.0,0.97872,2e-05,2.86887]
[1780028231681,47.34,73156.05,0.0,0.9787,2e-05,2.87059]
[1780028236714,47.34,73161.01,0.0,0.9788,2e-05,2.85998]
[1780028241751,47.34,73163.95,0.0,0.97885,2e-05,2.85382]
[1780028246785,47.34,73164.45,0.0,0.97886,2e-05,2.85288]
[1780028253145,47.34,73164.66,0.0,0.97888,2e-05,2.85027]
[1780028263215,47.34,73165.85,0.0,0.9789,2e-05,2.84804]
[1780028268944,47.34,73166.74,0.0,0.97891,2e-05,2.84633]
[1780028270956,47.34,73157.68,0.0,0.97874,2e-05,2.86578]
[1780028271964,47.34,73157.86,0.0,0.97874,2e-05,2.86539]
[1780028276999,47.34,73156.88,0.0,0.97872,2e-05,2.8675]
[1780028282039,47.34,73158.71,0.0,0.97876,2e-05,2.86359]
[1780028286067,47.34,73162.77,0.0,0.97884,2e-05,2.85498]
[1780028291102,47.34,73166.95,0.0,0.97891,2e-05,2.84622]
[1780028296138,47.34,73169.29,0.0,0.97896,2e-05,2.84143]
[1780028301171,47.34,73170.53,0.0,0.97898,2e-05,2.83902]
[1780028308222,47.35,73171.36,0.0,0.97899,2e-05,2.83756]
[1780028313256,47.35,73168.57,0.0,0.97895,2e-05,2.84137]
[1780028318291,47.35,73171.54,0.0,0.97901,2e-05,2.83523]
[1780028323328,47.35,73173.22,0.0,0.97904,2e-05,2.83189]
[1780028330377,47.35,73173.48,0.0,0.97904,2e-05,2.83163]
[1780028335471,47.35,73177.69,0.0,0.97912,2e-05,2.8229]
[1780028340514,47.35,73179.3,0.0,0.97915,2e-05,2.81971]
[1780028345540,47.35,73179.23,0.0,0.97914,2e-05,2.82009]
[1780028350575,47.35,73178.09,0.0,0.97912,2e-05,2.82271]
[1780028356616,47.35,73177.03,0.0,0.9791,2e-05,2.82518]
[1780028361654,47.35,73175.86,0.0,0.97907,2e-05,2.82783]
[1780028365680,47.35,73169.83,0.0,0.97896,2e-05,2.84076]
[1780028370715,47.35,73168.34,0.0,0.97893,2e-05,2.84399]
[1780028375751,47.36,73167.22,0.0,0.97892,2e-05,2.84412]
[1780028380785,47.36,73163.52,0.0,0.97885,2e-05,2.8521]
[1780028385826,47.36,73158.43,0.0,0.97876,2e-05,2.86304]
[1780028390861,47.36,73156.84,0.0,0.97873,2e-05,2.86644]
[1780028395899,47.36,73156.77,0.0,0.97872,2e-05,2.86661]
[1780028401945,47.36,73159.27,0.0,0.97877,2e-05,2.86133]
[1780028406978,47.36,73159.54,0.0,0.97878,2e-05,2.86086]
[1780028412014,47.36,73158.85,0.0,0.97876,2e-05,2.86245]
[1780028417067,47.36,73158.0,0.0,0.97874,2e-05,2.86439]
[1780028422131,47.36,73155.52,0.0,0.9787,2e-05,2.86982]
[1780028427169,47.36,73152.79,0.0,0.97864,2e-05,2.87577]
[1780028432204,47.36,73151.76,0.0,0.97864,2e-05,2.87571]
[1780028440261,47.36,73151.53,0.0,0.97863,2e-05,2.87632]
[1780028445298,47.36,73151.45,0.0,0.97863,2e-05,2.8766]
[1780028450337,47.36,73151.18,0.0,0.97862,2e-05,2.87726]
[1780028455367,47.36,73150.89,0.0,0.97862,2e-05,2.87798]
[1780028461407,47.36,73150.75,0.0,0.97861,2e-05,2.87836]
[1780028467450,47.36,73151.01,0.0,0.97862,2e-05,2.87791]
[1780028472485,47.36,73151.99,0.0,0.97864,2e-05,2.87587]
[1780028478527,47.36,73152.32,0.0,0.97864,2e-05,2.87527]
[1780028483563,47.36,73152.42,0.0,0.97864,2e-05,2.87511]
[1780028488597,47.36,73160.77,0.0,0.9788,2e-05,2.85728]
[1780028490610,47.36,73163.87,0.0,0.97886,2e-05,2.85079]
[1780028495646,47.36,73166.63,0.0,0.97893,2e-05,2.84285]
[1780028500681,47.37,73171.24,0.0,0.97901,2e-05,2.83331]
[1780028502699,47.37,73176.37,0.0,0.97911,2e-05,2.82256]
[1780028507731,47.37,73176.81,0.0,0.97911,2e-05,2.82206]
[1780028512765,47.37,73183.1,0.0,0.97923,2e-05,2.80918]
[1780028517800,47.37,73183.79,0.0,0.97924,2e-05,2.80823]
[1780028522840,47.37,73178.14,0.0,0.97913,2e-05,2.82065]
[1780028526868,47.37,73169.73,0.0,0.97896,2e-05,2.8388]
[1780028527877,47.37,73170.07,0.0,0.97897,2e-05,2.83817]
[1780028531902,47.38,73176.13,0.0,0.97908,2e-05,2.82554]
[1780028536941,47.38,73177.21,0.0,0.9791,2e-05,2.82351]
[1780028540968,47.38,73183.65,0.0,0.97922,2e-05,2.81016]
[1780028546003,47.38,73185.35,0.0,0.97925,2e-05,2.807]
[1780028554066,47.38,73185.64,0.0,0.97926,2e-05,2.8048]
[1780028559096,47.38,73185.99,0.0,0.97927,2e-05,2.80451]
[1780028564132,47.39,73183.91,0.0,0.97922,2e-05,2.80944]
[1780028567152,47.39,73174.1,0.0,0.97903,2e-05,2.83043]
[1780028569167,47.39,73170.24,0.0,0.97896,2e-05,2.83873]
[1780028574200,47.39,73166.73,0.0,0.97889,2e-05,2.84635]
[1780028579236,47.39,73168.98,0.0,0.97893,2e-05,2.84167]
[1780028584271,47.39,73166.11,0.0,0.97888,2e-05,2.84795]
[1780028590313,47.39,73165.72,0.0,0.97887,2e-05,2.84893]
[1780028595539,47.39,73165.4,0.0,0.97886,2e-05,2.84973]
[1780028601396,47.39,73166.41,0.0,0.97888,2e-05,2.84774]
[1780028603409,47.39,73175.73,0.0,0.97906,2e-05,2.82803]
[1780028607436,47.39,73181.02,0.0,0.97915,2e-05,2.81712]
[1780028613479,47.4,73185.38,0.0,0.97925,2e-05,2.80604]
[1780028617507,47.4,73191.2,0.0,0.97935,2e-05,2.79416]
[1780028619520,47.4,73195.74,0.0,0.97944,2e-05,2.78486]
[1780028624555,47.4,73199.48,0.0,0.9795,2e-05,2.77768]
[1780028627578,47.4,73204.49,0.0,0.97959,2e-05,2.76777]
[1780028630598,47.4,73210.88,0.0,0.9797,2e-05,2.75497]
[1780028635632,47.41,73211.12,0.0,0.9797,2e-05,2.75521]
[1780028640668,47.41,73212.94,0.0,0.97972,2e-05,2.75235]
[1780028645703,47.42,73213.4,0.0,0.97973,2e-05,2.75233]
[1780028650738,47.42,73215.68,0.0,0.97976,2e-05,2.74874]
[1780028653759,47.42,73222.87,0.0,0.97989,2e-05,2.73423]
[1780028654766,47.42,73222.32,0.0,0.97987,2e-05,2.73581]
[1780028659800,47.43,73221.95,0.0,0.97986,2e-05,2.73744]
[1780028664844,47.43,73214.63,0.0,0.97971,2e-05,2.75368]
[1780028666027,47.43,73211.61,0.0,0.97966,2e-05,2.76015]
[1780028671884,47.44,73211.6,0.0,0.97966,2e-05,2.75893]
[1780028676920,47.44,73211.92,0.0,0.97966,2e-05,2.75912]
[1780028681955,47.44,73212.46,0.0,0.97966,2e-05,2.75887]
[1780028686990,47.45,73212.43,0.0,0.97966,2e-05,2.75982]
[1780028693037,47.45,73211.09,0.0,0.97962,2e-05,2.76366]
[1780028698069,47.46,73208.63,0.0,0.97957,2e-05,2.76963]
[1780028703102,47.46,73210.27,0.0,0.97959,2e-05,2.76705]
[1780028708143,47.46,73210.54,0.0,0.97959,2e-05,2.76733]
[1780028713173,47.47,73212.12,0.0,0.97961,2e-05,2.76505]
[1780028718208,47.47,73215.29,0.0,0.97966,2e-05,2.75915]
[1780028723244,47.47,73220.22,0.0,0.97975,2e-05,2.74982]
[1780028728281,47.48,73224.49,0.0,0.97981,2e-05,2.74197]
[1780028733314,47.48,73226.24,0.0,0.97985,2e-05,2.73715]
[1780028739358,47.49,73227.94,0.0,0.97987,2e-05,2.7352]
[1780028744391,47.49,73230.39,0.0,0.97991,2e-05,2.73031]
[1780028749429,47.5,73234.07,0.0,0.97997,2e-05,2.72416]
[1780028752449,47.5,73240.14,0.0,0.98007,2e-05,2.71217]
[1780028753457,47.5,73241.52,0.0,0.9801,2e-05,2.7096]
[1780028758491,47.5,73245.24,0.0,0.98016,2e-05,2.70225]
[1780028763526,47.49,73246.21,0.0,0.98019,2e-05,2.69894]
[1780028768561,47.49,73252.01,0.0,0.98031,2e-05,2.68581]
[1780028773596,47.48,73252.29,0.0,0.98032,2e-05,2.68402]
[1780028778635,47.49,73254.32,0.0,0.98035,2e-05,2.68032]
[1780028783669,47.49,73255.31,0.0,0.98036,2e-05,2.67983]
[1780028789713,47.5,73256.67,0.0,0.98037,2e-05,2.67834]
[1780028794752,47.49,73259.66,0.0,0.98045,2e-05,2.66862]
[1780028801798,47.49,73260.42,0.0,0.98048,2e-05,2.66575]
[1780028806832,47.49,73261.75,0.0,0.98049,2e-05,2.6639]
[1780028809855,47.49,73246.58,0.0,0.98022,2e-05,2.69567]
[1780028814888,47.49,73247.53,0.0,0.98023,2e-05,2.69373]
[1780028820931,47.49,73247.68,0.0,0.98025,2e-05,2.69155]
[1780028825965,47.49,73247.36,0.0,0.98024,2e-05,2.69276]
[1780028831000,47.49,73245.64,0.0,0.9802,2e-05,2.69764]
[1780028837225,47.5,73244.46,0.0,0.98016,2e-05,2.70193]
[1780028843085,47.51,73245.71,0.0,0.98017,2e-05,2.7007]
[1780028848121,47.51,73245.26,0.0,0.98016,2e-05,2.70201]
[1780028853156,47.51,73248.95,0.0,0.98023,2e-05,2.69354]
[1780028856178,47.52,73254.18,0.0,0.98032,2e-05,2.68373]
[1780028861213,47.52,73254.82,0.0,0.98032,2e-05,2.68388]
[1780028866248,47.53,73255.64,0.0,0.98032,2e-05,2.68364]
[1780028870276,47.54,73250.89,0.0,0.98022,2e-05,2.69441]
[1780028875314,47.54,73248.41,0.0,0.98017,2e-05,2.70077]
[1780028880348,47.55,73247.17,0.0,0.98014,2e-05,2.70455]
[1780028885381,47.55,73244.82,0.0,0.98008,2e-05,2.71058]
[1780028893437,47.56,73245.42,0.0,0.98008,2e-05,2.71127]
[1780028898474,47.56,73246.19,0.0,0.98008,2e-05,2.7109]
[1780028903511,47.57,73246.15,0.0,0.98007,2e-05,2.71241]
[1780028908545,47.58,73246.86,0.0,0.98007,2e-05,2.71237]
[1780028913581,47.58,73249.19,0.0,0.98011,2e-05,2.70654]
[1780028918620,47.59,73250.48,0.0,0.98013,2e-05,2.70489]
[1780028920631,47.59,73258.84,0.0,0.98027,2e-05,2.68858]
[1780028921637,47.59,73258.84,0.0,0.98027,2e-05,2.68886]
[1780028926672,47.59,73260.81,0.0,0.98031,2e-05,2.6838]
[1780028929693,47.58,73266.06,0.0,0.98042,2e-05,2.67239]
[1780028934728,47.58,73266.54,0.0,0.98043,2e-05,2.67021]
[1780028939763,47.57,73271.15,0.0,0.98053,2e-05,2.65975]
[1780028944799,47.57,73278.34,0.0,0.98066,2e-05,2.6442]
[1780028945805,47.57,73279.39,0.0,0.98068,2e-05,2.64225]
[1780028950840,47.56,73283.5,0.0,0.98076,2e-05,2.6331]
[1780028955875,47.56,73284.93,0.0,0.98079,2e-05,2.62937]
[1780028960911,47.56,73285.58,0.0,0.98081,2e-05,2.62741]
[1780028965945,47.55,73285.48,0.0,0.98081,2e-05,2.62679]
[1780028971987,47.55,73285.57,0.0,0.98084,2e-05,2.62328]
[1780028977026,47.55,73284.49,0.0,0.98083,2e-05,2.62482]
[1780028980064,47.54,73279.35,0.0,0.98074,2e-05,2.63463]
[1780028981079,47.55,73271.85,0.0,0.98061,2e-05,2.64989]
[1780028986108,47.54,73272.05,0.0,0.98062,2e-05,2.6485]
[1780028991143,47.55,73272.95,0.0,0.98062,2e-05,2.64841]
[1780028996181,47.56,73273.84,0.0,0.98062,2e-05,2.64833]
[1780029001212,47.56,73272.51,0.0,0.98058,2e-05,2.6527]
[1780029006255,47.57,73269.08,0.0,0.98051,2e-05,2.66124]
[1780029011283,47.58,73269.41,0.0,0.9805,2e-05,2.66214]
[1780029016317,47.58,73269.24,0.0,0.98048,2e-05,2.66406]
[1780029021353,47.59,73269.27,0.0,0.98047,2e-05,2.66557]
[1780029026386,47.6,73269.39,0.0,0.98046,2e-05,2.66689]
[1780029031423,47.6,73268.26,0.0,0.98044,2e-05,2.66849]
[1780029036457,47.61,73267.91,0.0,0.98042,2e-05,2.67072]
[1780029041492,47.62,73268.6,0.0,0.98042,2e-05,2.67085]
[1780029046529,47.62,73269.65,0.0,0.98043,2e-05,2.67026]
[1780029048701,47.63,73275.3,0.0,0.98052,2e-05,2.65947]
[1780029052570,47.63,73280.39,0.0,0.9806,2e-05,2.65052]
[1780029057608,47.64,73282.04,0.0,0.98062,2e-05,2.64889]
[1780029058771,47.64,73294.65,0.0,0.98083,2e-05,2.62399]
[1780029060629,47.64,73306.25,0.0,0.98103,2e-05,2.60165]
[1780029061637,47.64,73305.16,0.0,0.98101,2e-05,2.60369]
[1780029065663,47.64,73311.75,0.0,0.98113,2e-05,2.5902]
[1780029066690,47.64,73320.21,0.0,0.98127,2e-05,2.57344]
[1780029068841,47.64,73324.5,0.0,0.98135,2e-05,2.56488]
[1780029072720,47.64,73327.15,0.0,0.9814,2e-05,2.5595]
[1780029077757,47.64,73326.98,0.0,0.98139,2e-05,2.5596]
[1780029082791,47.64,73330.05,0.0,0.98145,2e-05,2.55341]
[1780029087826,47.64,73315.8,0.0,0.98121,2e-05,2.58115]
[1780029088983,47.64,73312.06,0.0,0.98114,2e-05,2.58835]
[1780029091854,47.63,73302.08,0.0,0.98099,2e-05,2.60571]
[1780029092863,47.64,73295.78,0.0,0.98088,2e-05,2.6185]
[1780029095885,47.64,73289.0,0.0,0.98076,2e-05,2.63211]
[1780029100918,47.63,73288.49,0.0,0.98076,2e-05,2.63227]
[1780029105953,47.63,73285.32,0.0,0.98071,2e-05,2.63776]
[1780029110988,47.62,73283.47,0.0,0.98068,2e-05,2.64054]
[1780029114009,47.63,73278.38,0.0,0.98059,2e-05,2.65124]
[1780029118039,47.63,73269.18,0.0,0.98042,2e-05,2.67108]
[1780029123074,47.63,73266.14,0.0,0.98037,2e-05,2.67649]
[1780029128109,47.63,73261.57,0.0,0.98029,2e-05,2.68552]
[1780029133143,47.63,73263.15,0.0,0.98031,2e-05,2.68365]
[1780029138179,47.64,73265.36,0.0,0.98033,2e-05,2.68053]
[1780029143213,47.65,73263.35,0.0,0.98029,2e-05,2.68598]
[1780029149256,47.65,73263.64,0.0,0.98028,2e-05,2.68701]
[1780029154291,47.66,73262.55,0.0,0.98026,2e-05,2.68829]
[1780029159476,47.66,73261.57,0.0,0.98023,2e-05,2.69159]
[1780029165368,47.67,73260.95,0.0,0.98021,2e-05,2.69439]
[1780029170410,47.68,73263.73,0.0,0.98025,2e-05,2.69005]
[1780029176451,47.68,73264.47,0.0,0.98025,2e-05,2.69011]
[1780029181486,47.69,73267.57,0.0,0.98029,2e-05,2.68517]
[1780029186521,47.69,73281.77,0.0,0.98053,2e-05,2.65791]
[1780029188538,47.7,73287.04,0.0,0.98062,2e-05,2.64799]
[1780029193571,47.69,73290.46,0.0,0.98069,2e-05,2.64019]
[1780029197604,47.69,73297.07,0.0,0.98081,2e-05,2.62627]
[1780029202637,47.7,73293.52,0.0,0.98073,2e-05,2.63469]
[1780029205658,47.69,73288.17,0.0,0.98064,2e-05,2.64487]
[1780029206665,47.69,73281.42,0.0,0.98053,2e-05,2.65824]
[1780029207673,47.69,73278.51,0.0,0.98048,2e-05,2.66389]
[1780029211699,47.69,73276.16,0.0,0.98045,2e-05,2.66602]
[1780029213716,47.69,73281.65,0.0,0.98055,2e-05,2.65504]
[1780029214721,47.69,73289.17,0.0,0.98069,2e-05,2.63974]
[1780029215727,47.69,73288.91,0.0,0.98068,2e-05,2.64062]
[1780029220763,47.69,73291.52,0.0,0.98072,2e-05,2.63556]
[1780029226809,47.7,73292.87,0.0,0.98073,2e-05,2.63504]
[1780029231843,47.71,73291.08,0.0,0.98068,2e-05,2.63992]
[1780029237886,47.7,73290.48,0.0,0.98068,2e-05,2.64003]
[1780029240042,47.7,73298.17,0.0,0.98082,2e-05,2.62471]
[1780029245941,47.7,73301.96,0.0,0.98088,2e-05,2.61722]
[1780029250975,47.7,73302.01,0.0,0.98088,2e-05,2.6176]
[1780029256027,47.7,73302.02,0.0,0.98088,2e-05,2.61699]
[1780029263065,47.69,73304.73,0.0,0.98096,2e-05,2.60872]
[1780029268105,47.68,73304.85,0.0,0.98098,2e-05,2.6058]
[1780029274149,47.68,73303.97,0.0,0.98097,2e-05,2.60684]
[1780029279177,47.69,73303.95,0.0,0.98095,2e-05,2.6089]
[1780029284211,47.7,73300.63,0.0,0.98088,2e-05,2.6169]
[1780029289246,47.7,73302.48,0.0,0.98091,2e-05,2.61356]
[1780029294282,47.71,73301.9,0.0,0.98088,2e-05,2.61666]
[1780029299317,47.71,73307.82,0.0,0.98098,2e-05,2.60583]
[1780029304352,47.7,73307.18,0.0,0.98099,2e-05,2.60442]
[1780029309387,47.71,73306.83,0.0,0.98098,2e-05,2.60605]
[1780029312408,47.71,73313.19,0.0,0.98108,2e-05,2.59471]
[1780029318450,47.71,73312.89,0.0,0.98108,2e-05,2.59461]
[1780029324497,47.7,73311.65,0.0,0.98106,2e-05,2.59638]
[1780029330675,47.7,73306.31,0.0,0.98098,2e-05,2.60621]
[1780029336578,47.7,73304.98,0.0,0.98097,2e-05,2.60591]
[1780029341614,47.7,73306.0,0.0,0.981,2e-05,2.60331]
[1780029347656,47.7,73310.9,0.0,0.98107,2e-05,2.59513]
[1780029354709,47.72,73311.61,0.0,0.98105,2e-05,2.59673]
[1780029359762,47.72,73313.86,0.0,0.98108,2e-05,2.5944]
[1780029364795,47.73,73313.4,0.0,0.98105,2e-05,2.59739]
[1780029369827,47.74,73317.32,0.0,0.9811,2e-05,2.59173]
[1780029370956,47.74,73322.89,0.0,0.98119,2e-05,2.58118]
[1780029372849,47.75,73324.16,0.0,0.98121,2e-05,2.57954]
[1780029377884,47.75,73324.11,0.0,0.98121,2e-05,2.57917]
[1780029382920,47.74,73324.17,0.0,0.98121,2e-05,2.57858]
[1780029387955,47.74,73324.01,0.0,0.98122,2e-05,2.57842]
[1780029392991,47.74,73324.56,0.0,0.98124,2e-05,2.57469]
[1780029398030,47.74,73324.88,0.0,0.98125,2e-05,2.57362]
[1780029403061,47.74,73330.11,0.0,0.98134,2e-05,2.56406]
[1780029408095,47.74,73331.98,0.0,0.98137,2e-05,2.56008]
[1780029413131,47.74,73333.36,0.0,0.98139,2e-05,2.5576]
[1780029418166,47.74,73334.86,0.0,0.98142,2e-05,2.55435]
[1780029424207,47.74,73333.89,0.0,0.98141,2e-05,2.55595]
[1780029429245,47.74,73331.46,0.0,0.98137,2e-05,2.56042]
[1780029431384,47.74,73351.73,0.0,0.98171,2e-05,2.52098]
[1780029434281,47.74,73344.38,0.0,0.98159,2e-05,2.53519]
[1780029439315,47.73,73348.07,0.0,0.98165,2e-05,2.52761]
[1780029444352,47.73,73351.68,0.0,0.98173,2e-05,2.51862]
[1780029449389,47.73,73352.27,0.0,0.98174,2e-05,2.51757]
[1780029454423,47.73,73351.43,0.0,0.98174,2e-05,2.51711]
[1780029459459,47.73,73350.3,0.0,0.98172,2e-05,2.51936]
[1780029463487,47.73,73344.43,0.0,0.98162,2e-05,2.53075]
[1780029468522,47.73,73342.35,0.0,0.98159,2e-05,2.53473]
[1780029475571,47.73,73341.75,0.0,0.98158,2e-05,2.53582]
[1780029480606,47.73,73341.77,0.0,0.98158,2e-05,2.53573]
[1780029485641,47.73,73343.73,0.0,0.98161,2e-05,2.5319]
[1780029490676,47.73,73343.45,0.0,0.98161,2e-05,2.53242]
[1780029495711,47.73,73344.86,0.0,0.98163,2e-05,2.52967]
[1780029500746,47.73,73344.71,0.0,0.98163,2e-05,2.52996]
[1780029505781,47.73,73343.28,0.0,0.9816,2e-05,2.53272]
[1780029511950,47.73,73341.69,0.0,0.98159,2e-05,2.53358]
[1780029517865,47.73,73337.49,0.0,0.98152,2e-05,2.54168]
[1780029519879,47.73,73331.84,0.0,0.98142,2e-05,2.55314]
[1780029525922,47.73,73332.58,0.0,0.98144,2e-05,2.55146]
[1780029528943,47.73,73326.19,0.0,0.98133,2e-05,2.56383]
[1780029533978,47.73,73322.27,0.0,0.98126,2e-05,2.57167]
[1780029539017,47.72,73319.68,0.0,0.98122,2e-05,2.57636]
[1780029545066,47.72,73316.82,0.0,0.98118,2e-05,2.58145]
[1780029550095,47.72,73318.1,0.0,0.9812,2e-05,2.5785]
[1780029555132,47.72,73317.11,0.0,0.98119,2e-05,2.58002]
[1780029560171,47.72,73317.39,0.0,0.9812,2e-05,2.57903]
[1780029568227,47.71,73317.72,0.0,0.98121,2e-05,2.5777]
[1780029573268,47.71,73318.85,0.0,0.98125,2e-05,2.57288]
[1780029578298,47.71,73318.33,0.0,0.98124,2e-05,2.57352]
[1780029583333,47.71,73314.7,0.0,0.98118,2e-05,2.58016]
[1780029588366,47.71,73313.98,0.0,0.98117,2e-05,2.58113]
[1780029593401,47.7,73313.97,0.0,0.98118,2e-05,2.58073]
[1780029598436,47.7,73313.44,0.0,0.98117,2e-05,2.58135]
[1780029604479,47.7,73316.48,0.0,0.98123,2e-05,2.57494]
[1780029610520,47.7,73316.44,0.0,0.98123,2e-05,2.57459]
[1780029615557,47.7,73310.7,0.0,0.98114,2e-05,2.58548]
[1780029620591,47.7,73312.52,0.0,0.98117,2e-05,2.58148]
[1780029626633,47.69,73312.49,0.0,0.98117,2e-05,2.58104]
[1780029631667,47.69,73311.49,0.0,0.98118,2e-05,2.58037]
[1780029636703,47.69,73312.14,0.0,0.98119,2e-05,2.57867]
[1780029643751,47.69,73312.31,0.0,0.9812,2e-05,2.57776]
[1780029648787,47.69,73311.86,0.0,0.9812,2e-05,2.57825]
[1780029653823,47.68,73312.73,0.0,0.98121,2e-05,2.57615]
[1780029658858,47.68,73312.43,0.0,0.98121,2e-05,2.57635]
[1780029663899,47.68,73309.25,0.0,0.98116,2e-05,2.5822]
[1780029668929,47.68,73306.65,0.0,0.98111,2e-05,2.58743]
[1780029673964,47.68,73308.77,0.0,0.98115,2e-05,2.58334]
[1780029680039,47.68,73306.68,0.0,0.98111,2e-05,2.58746]
[1780029685043,47.68,73299.23,0.0,0.98099,2e-05,2.60172]
[1780029690078,47.68,73299.41,0.0,0.981,2e-05,2.6008]
[1780029695111,47.67,73299.32,0.0,0.98102,2e-05,2.59826]
[1780029700146,47.67,73299.16,0.0,0.98102,2e-05,2.59809]
[1780029705180,47.67,73299.8,0.0,0.98103,2e-05,2.59636]
[1780029711222,47.67,73302.08,0.0,0.98108,2e-05,2.59132]
[1780029717264,47.68,73304.38,0.0,0.98109,2e-05,2.58947]
[1780029722299,47.69,73305.95,0.0,0.9811,2e-05,2.58859]
[1780029727334,47.7,73307.14,0.0,0.98111,2e-05,2.58796]
[1780029732373,47.7,73312.75,0.0,0.9812,2e-05,2.57752]
[1780029734388,47.7,73314.93,0.0,0.98124,2e-05,2.5731]
[1780029737476,47.7,73320.32,0.0,0.98133,2e-05,2.56235]
[1780029742512,47.7,73323.1,0.0,0.98138,2e-05,2.55668]
[1780029747546,47.7,73323.07,0.0,0.98138,2e-05,2.55655]
[1780029752582,47.69,73320.88,0.0,0.98136,2e-05,2.55843]
[1780029757617,47.69,73323.69,0.0,0.98141,2e-05,2.5527]
[1780029759631,47.69,73328.79,0.0,0.9815,2e-05,2.54268]
[1780029761644,47.69,73332.75,0.0,0.98156,2e-05,2.53494]
[1780029766679,47.69,73334.19,0.0,0.98159,2e-05,2.53211]
[1780029771715,47.69,73334.28,0.0,0.98159,2e-05,2.53192]
[1780029777758,47.69,73335.03,0.0,0.9816,2e-05,2.53045]
[1780029783879,47.69,73334.1,0.0,0.98159,2e-05,2.53223]
[1780029790849,47.69,73333.77,0.0,0.98158,2e-05,2.53282]
[1780029795884,47.69,73332.78,0.0,0.98157,2e-05,2.53468]
[1780029800918,47.69,73331.8,0.0,0.98155,2e-05,2.5365]
[1780029805956,47.69,73331.04,0.0,0.98154,2e-05,2.53789]
[1780029810990,47.69,73327.14,0.0,0.98147,2e-05,2.54536]
[1780029816027,47.69,73331.21,0.0,0.98156,2e-05,2.53514]
[1780029822070,47.69,73332.56,0.0,0.98158,2e-05,2.53245]
[1780029827103,47.69,73332.1,0.0,0.98158,2e-05,2.53329]
[1780029832139,47.69,73333.37,0.0,0.9816,2e-05,2.5308]
[1780029834231,47.69,73327.72,0.0,0.9815,2e-05,2.54178]
[1780029840194,47.69,73328.95,0.0,0.98152,2e-05,2.53927]
[1780029846236,47.69,73329.03,0.0,0.98153,2e-05,2.53904]
[1780029852279,47.69,73325.65,0.0,0.98147,2e-05,2.54549]
[1780029857313,47.69,73323.88,0.0,0.98144,2e-05,2.5488]
[1780029862351,47.69,73322.88,0.0,0.98142,2e-05,2.55054]
[1780029867385,47.69,73321.67,0.0,0.98141,2e-05,2.55276]
[1780029873427,47.69,73321.19,0.0,0.98141,2e-05,2.55232]
[1780029879468,47.69,73320.45,0.0,0.98139,2e-05,2.55355]
[1780029884582,47.69,73319.57,0.0,0.98138,2e-05,2.55509]
[1780029890545,47.69,73321.72,0.0,0.98142,2e-05,2.55069]
[1780029893567,47.69,73327.34,0.0,0.98152,2e-05,2.53969]
[1780029898604,47.7,73327.91,0.0,0.9815,2e-05,2.54117]
[1780029903639,47.71,73329.64,0.0,0.98152,2e-05,2.53946]
[1780029909680,47.71,73333.89,0.0,0.98159,2e-05,2.53153]
[1780029914794,47.7,73335.55,0.0,0.98163,2e-05,2.52629]
[1780029918743,47.69,73343.08,0.0,0.98177,2e-05,2.51058]
[1780029920771,47.69,73346.42,0.0,0.98182,2e-05,2.50421]
[1780029922788,47.69,73351.57,0.0,0.98191,2e-05,2.49436]
[1780029924866,47.69,73353.65,0.0,0.98195,2e-05,2.4902]
[1780029930838,47.69,73356.64,0.0,0.98199,2e-05,2.48478]
[1780029934938,47.7,73361.86,0.0,0.98209,2e-05,2.47297]
[1780029940908,47.7,73360.37,0.0,0.98206,2e-05,2.47636]
[1780029941916,47.7,73349.29,0.0,0.98188,2e-05,2.49773]
[1780029943930,47.7,73348.4,0.0,0.98186,2e-05,2.49949]
[1780029948964,47.7,73355.71,0.0,0.98198,2e-05,2.48571]
[1780029951984,47.7,73358.69,0.0,0.98203,2e-05,2.48023]
[1780029957020,47.7,73359.43,0.0,0.98204,2e-05,2.47921]
[1780029962057,47.7,73358.18,0.0,0.98201,2e-05,2.482]
[1780029967092,47.7,73358.14,0.0,0.98202,2e-05,2.48153]
[1780029972126,47.7,73348.86,0.0,0.98186,2e-05,2.49969]
[1780029973135,47.7,73347.4,0.0,0.98183,2e-05,2.50254]
[1780029980184,47.71,73348.83,0.0,0.98186,2e-05,2.50003]
[1780029985220,47.71,73350.08,0.0,0.98188,2e-05,2.49778]
[1780029990254,47.71,73348.96,0.0,0.98186,2e-05,2.50006]
[1780029995360,47.71,73344.32,0.0,0.98179,2e-05,2.5069]
[1780030001334,47.71,73347.88,0.0,0.98185,2e-05,2.50014]
[1780030007375,47.71,73348.47,0.0,0.98186,2e-05,2.49919]
[1780030012411,47.71,73344.75,0.0,0.9818,2e-05,2.50651]
[1780030017446,47.71,73345.6,0.0,0.98181,2e-05,2.50499]
[1780030022481,47.71,73345.72,0.0,0.98181,2e-05,2.5049]
[1780030024495,47.71,73340.15,0.0,0.98172,2e-05,2.5157]
[1780030029530,47.71,73339.17,0.0,0.9817,2e-05,2.51765]
[1780030035641,47.71,73338.09,0.0,0.98168,2e-05,2.51977]
[1780030043629,47.71,73337.76,0.0,0.98168,2e-05,2.52044]
[1780030048673,47.71,73341.29,0.0,0.98173,2e-05,2.51364]
[1780030054710,47.71,73340.89,0.0,0.98175,2e-05,2.51155]
[1780030060751,47.7,73336.41,0.0,0.98169,2e-05,2.51789]
[1780030065853,47.69,73340.28,0.0,0.98177,2e-05,2.50852]
[1780030071829,47.68,73339.55,0.0,0.98178,2e-05,2.50777]
[1780030076864,47.67,73340.23,0.0,0.98181,2e-05,2.50469]
[1780030081900,47.66,73340.34,0.0,0.98182,2e-05,2.50273]
[1780030084921,47.66,73336.14,0.0,0.98176,2e-05,2.50976]
[1780030089955,47.65,73331.72,0.0,0.9817,2e-05,2.51688]
[1780030096069,47.65,73330.89,0.0,0.98169,2e-05,2.51786]
[1780030103047,47.64,73329.46,0.0,0.98169,2e-05,2.51805]
[1780030108084,47.63,73330.41,0.0,0.98172,2e-05,2.51442]
[1780030113117,47.62,73331.31,0.0,0.98177,2e-05,2.50876]
[1780030116208,47.62,73338.45,0.0,0.98189,2e-05,2.49398]
[1780030118152,47.62,73340.36,0.0,0.98193,2e-05,2.48968]
[1780030123188,47.61,73339.51,0.0,0.98193,2e-05,2.49017]
[1780030128223,47.6,73341.7,0.0,0.98198,2e-05,2.48443]
[1780030133257,47.6,73341.35,0.0,0.98198,2e-05,2.4836]
[1780030138293,47.59,73339.07,0.0,0.98196,2e-05,2.48645]
[1780030146419,47.58,73340.09,0.0,0.982,2e-05,2.4821]
[1780030152391,47.57,73339.41,0.0,0.982,2e-05,2.48163]
[1780030157425,47.57,73339.65,0.0,0.98202,2e-05,2.4797]
[1780030162460,47.56,73340.23,0.0,0.98204,2e-05,2.47714]
[1780030167495,47.55,73340.32,0.0,0.98205,2e-05,2.47553]
[1780030171522,47.55,73345.76,0.0,0.98217,2e-05,2.46187]
[1780030176633,47.54,73349.04,0.0,0.98223,2e-05,2.45431]
[1780030182600,47.54,73352.89,0.0,0.98231,2e-05,2.44548]
[1780030187635,47.53,73352.5,0.0,0.98231,2e-05,2.44502]
[1780030189649,47.53,73359.32,0.0,0.98243,2e-05,2.43164]
[1780030191664,47.53,73358.3,0.0,0.98241,2e-05,2.43313]
[1780030193677,47.53,73355.11,0.0,0.98236,2e-05,2.43951]
[1780030198712,47.53,73353.88,0.0,0.98233,2e-05,2.44264]
[1780030203750,47.53,73353.04,0.0,0.98231,2e-05,2.44501]
[1780030208783,47.54,73346.65,0.0,0.9822,2e-05,2.45789]
[1780030214828,47.54,73347.32,0.0,0.9822,2e-05,2.4574]
[1780030219862,47.54,73348.4,0.0,0.98222,2e-05,2.45598]
[1780030224897,47.55,73348.9,0.0,0.98221,2e-05,2.45633]
[1780030229932,47.56,73348.51,0.0,0.98218,2e-05,2.46032]
[1780030234967,47.57,73347.04,0.0,0.98215,2e-05,2.46326]
[1780030240007,47.57,73346.9,0.0,0.98216,2e-05,2.4621]
[1780030246047,47.56,73345.22,0.0,0.98215,2e-05,2.46359]
[1780030251082,47.55,73343.67,0.0,0.98214,2e-05,2.4651]
[1780030256116,47.56,73343.25,0.0,0.98212,2e-05,2.46723]
[1780030262159,47.57,73343.2,0.0,0.9821,2e-05,2.46926]
[1780030267262,47.58,73344.2,0.0,0.9821,2e-05,2.46958]
[1780030273239,47.6,73343.61,0.0,0.98206,2e-05,2.47446]
[1780030278273,47.61,73344.16,0.0,0.98204,2e-05,2.47649]
[1780030283308,47.62,73343.9,0.0,0.98201,2e-05,2.48005]
[1780030288344,47.64,73343.65,0.0,0.98198,2e-05,2.48355]
[1780030297478,47.66,73343.97,0.0,0.98195,2e-05,2.48618]
[1780030303448,47.68,73343.72,0.0,0.98192,2e-05,2.49022]
[1780030309493,47.68,73343.0,0.0,0.9819,2e-05,2.49233]
[1780030310497,47.68,73330.77,0.0,0.9817,2e-05,2.51555]
[1780030311503,47.68,73325.49,0.0,0.98161,2e-05,2.5254]
[1780030316541,47.68,73323.54,0.0,0.98156,2e-05,2.53092]
[1780030321575,47.69,73319.64,0.0,0.98148,2e-05,2.54026]
[1780030326609,47.69,73323.3,0.0,0.98154,2e-05,2.53393]
[1780030333660,47.69,73324.16,0.0,0.98157,2e-05,2.53044]
[1780030338696,47.68,73324.17,0.0,0.98158,2e-05,2.52888]
[1780030343733,47.69,73325.89,0.0,0.98159,2e-05,2.52827]
[1780030348766,47.7,73326.79,0.0,0.9816,2e-05,2.52739]
[1780030353801,47.69,73324.3,0.0,0.98159,2e-05,2.52811]
[1780030358837,47.7,73328.72,0.0,0.98164,2e-05,2.52229]
[1780030363872,47.7,73327.15,0.0,0.98161,2e-05,2.52532]
[1780030369916,47.69,73327.99,0.0,0.98164,2e-05,2.52144]
[1780030378049,47.67,73329.12,0.0,0.98169,2e-05,2.51595]
[1780030384018,47.67,73329.96,0.0,0.98172,2e-05,2.51218]
[1780030389054,47.66,73327.93,0.0,0.9817,2e-05,2.51433]
[1780030394089,47.67,73323.84,0.0,0.98162,2e-05,2.52418]
[1780030400130,47.68,73323.07,0.0,0.98158,2e-05,2.52905]
[1780030405164,47.69,73322.84,0.0,0.98155,2e-05,2.53229]
[1780030411206,47.71,73322.33,0.0,0.98153,2e-05,2.53442]
[1780030413220,47.71,73327.89,0.0,0.98161,2e-05,2.52473]
[1780030414231,47.71,73334.74,0.0,0.98172,2e-05,2.51204]
[1780030415235,47.71,73335.39,0.0,0.98174,2e-05,2.51044]
[1780030420269,47.73,73334.37,0.0,0.98169,2e-05,2.51533]
[1780030426315,47.74,73336.56,0.0,0.9817,2e-05,2.51455]
[1780030431348,47.75,73333.41,0.0,0.98163,2e-05,2.52241]
[1780030438470,47.75,73333.96,0.0,0.98164,2e-05,2.52153]
[1780030444438,47.75,73330.22,0.0,0.98158,2e-05,2.52888]
[1780030449474,47.76,73330.01,0.0,0.98155,2e-05,2.53196]
[1780030454508,47.77,73329.26,0.0,0.98152,2e-05,2.53605]
[1780030459543,47.79,73329.66,0.0,0.9815,2e-05,2.53787]
[1780030464579,47.8,73330.32,0.0,0.98149,2e-05,2.53916]
[1780030468681,47.8,73337.22,0.0,0.98159,2e-05,2.52728]
[1780030474649,47.79,73342.82,0.0,0.98173,2e-05,2.51058]
[1780030485737,47.74,73343.48,0.0,0.98183,2e-05,2.49948]
[1780030487755,47.73,73352.34,0.0,0.982,2e-05,2.4799]
[1780030491772,47.73,73358.86,0.0,0.9821,2e-05,2.4678]
[1780030496809,47.72,73358.58,0.0,0.98213,2e-05,2.46512]
[1780030498893,47.72,73366.32,0.0,0.98226,2e-05,2.4497]
[1780030500835,47.72,73368.39,0.0,0.98229,2e-05,2.44603]
[1780030503856,47.71,73363.51,0.0,0.98223,2e-05,2.45285]
[1780030508963,47.69,73361.68,0.0,0.98224,2e-05,2.45224]
[1780030514932,47.67,73361.79,0.0,0.98228,2e-05,2.44715]
[1780030519968,47.65,73362.23,0.0,0.98232,2e-05,2.44228]
[1780030523997,47.63,73357.35,0.0,0.98227,2e-05,2.44828]
[1780030529109,47.61,73356.56,0.0,0.98229,2e-05,2.44569]
[1780030535075,47.59,73357.77,0.0,0.98237,2e-05,2.43641]
[1780030540110,47.58,73362.33,0.0,0.98247,2e-05,2.42385]
[1780030545145,47.56,73363.24,0.0,0.98252,2e-05,2.41827]
[1780030550180,47.54,73367.04,0.0,0.98261,2e-05,2.40735]
[1780030555221,47.52,73366.74,0.0,0.98264,2e-05,2.4042]
[1780030560253,47.51,73370.3,0.0,0.98273,2e-05,2.3939]
[1780030565288,47.49,73369.3,0.0,0.98274,2e-05,2.3922]
[1780030570322,47.48,73369.86,0.0,0.98278,2e-05,2.38765]
[1780030574354,47.46,73378.69,0.0,0.98295,2e-05,2.36849]
[1780030575361,47.46,73378.67,0.0,0.98295,2e-05,2.36788]
[1780030577374,47.45,73388.5,0.0,0.98312,2e-05,2.34842]
[1780030578382,47.46,73391.66,0.0,0.98316,2e-05,2.3429]
[1780030579463,47.45,73395.03,0.0,0.98323,2e-05,2.33553]
[1780030583417,47.44,73399.75,0.0,0.98332,2e-05,2.32458]
[1780030586436,47.43,73404.78,0.0,0.98341,2e-05,2.31375]
[1780030588450,47.43,73410.91,0.0,0.98351,2e-05,2.30206]
[1780030589533,47.43,73408.03,0.0,0.98347,2e-05,2.30728]
[1780030591471,47.42,73401.63,0.0,0.98339,2e-05,2.31579]
[1780030596506,47.43,73398.21,0.0,0.98333,2e-05,2.32288]
[1780030601541,47.44,73396.85,0.0,0.9833,2e-05,2.32711]
[1780030603554,47.44,73389.19,0.0,0.98317,2e-05,2.34182]
[1780030608589,47.43,73387.07,0.0,0.98315,2e-05,2.34366]
[1780030613625,47.44,73388.13,0.0,0.98316,2e-05,2.34331]
[1780030618660,47.44,73387.59,0.0,0.98314,2e-05,2.34588]
[1780030623694,47.45,73386.75,0.0,0.98311,2e-05,2.34898]
[1780030629814,47.44,73385.23,0.0,0.98312,2e-05,2.34816]
[1780030636786,47.45,73385.74,0.0,0.98311,2e-05,2.34938]
[1780030639883,47.45,73401.62,0.0,0.98335,2e-05,2.32118]
[1780030640821,47.45,73401.62,0.0,0.98334,2e-05,2.32153]
[1780030644842,47.44,73406.69,0.0,0.98344,2e-05,2.31014]
[1780030649954,47.43,73406.7,0.0,0.98346,2e-05,2.30747]
[1780030655918,47.41,73408.86,0.0,0.98354,2e-05,2.29838]
[1780030657933,47.41,73414.63,0.0,0.98363,2e-05,2.28695]
[1780030662968,47.4,73412.04,0.0,0.98361,2e-05,2.28924]
[1780030668006,47.39,73409.63,0.0,0.9836,2e-05,2.29117]
[1780030670094,47.38,73403.41,0.0,0.98351,2e-05,2.30147]
[1780030677070,47.37,73398.62,0.0,0.98346,2e-05,2.30665]
[1780030684119,47.35,73398.59,0.0,0.98349,2e-05,2.30316]
[1780030689156,47.34,73398.85,0.0,0.98352,2e-05,2.30018]
[1780030694191,47.33,73401.23,0.0,0.98358,2e-05,2.2934]
[1780030696203,47.32,73407.73,0.0,0.98368,2e-05,2.2807]
[1780030701238,47.31,73410.69,0.0,0.98375,2e-05,2.27313]
[1780030706274,47.3,73411.88,0.0,0.98378,2e-05,2.26882]
[1780030711308,47.29,73412.91,0.0,0.98383,2e-05,2.26282]
[1780030716343,47.28,73411.56,0.0,0.98383,2e-05,2.26317]
[1780030721380,47.27,73414.11,0.0,0.98388,2e-05,2.25655]
[1780030726414,47.27,73414.91,0.0,0.98391,2e-05,2.25314]
[1780030731450,47.26,73415.33,0.0,0.98393,2e-05,2.25045]
[1780030736484,47.25,73415.27,0.0,0.98395,2e-05,2.24865]
[1780030739512,47.24,73420.46,0.0,0.98404,2e-05,2.23825]
[1780030744546,47.25,73418.48,0.0,0.984,2e-05,2.24264]
[1780030749581,47.26,73420.58,0.0,0.98401,2e-05,2.24114]
[1780030756632,47.24,73420.16,0.0,0.98403,2e-05,2.23929]
[1780030761665,47.24,73416.66,0.0,0.98399,2e-05,2.24365]
[1780030766701,47.23,73416.34,0.0,0.984,2e-05,2.24233]
[1780030771735,47.22,73416.98,0.0,0.98403,2e-05,2.23818]
[1780030776770,47.21,73416.74,0.0,0.98405,2e-05,2.23674]
[1780030781898,47.2,73412.71,0.0,0.984,2e-05,2.24205]
[1780030786934,47.2,73412.67,0.0,0.98402,2e-05,2.24023]
[1780030791971,47.19,73412.81,0.0,0.98403,2e-05,2.23811]
[1780030797004,47.18,73413.14,0.0,0.98405,2e-05,2.23566]
[1780030802955,47.17,73409.75,0.0,0.98402,2e-05,2.23945]
[1780030807083,47.16,73417.89,0.0,0.98416,2e-05,2.22347]
[1780030812020,47.15,73412.81,0.0,0.98409,2e-05,2.23073]
[1780030817153,47.14,73407.63,0.0,0.98403,2e-05,2.23813]
[1780030823109,47.13,73414.41,0.0,0.98415,2e-05,2.22386]
[1780030828145,47.13,73415.47,0.0,0.98418,2e-05,2.22026]
[1780030833178,47.12,73416.29,0.0,0.98422,1e-05,2.21512]
[1780030836198,47.11,73410.77,0.0,0.98415,2e-05,2.22392]
[1780030840227,47.11,73416.12,0.0,0.98424,1e-05,2.21308]
[1780030845263,47.1,73414.54,0.0,0.98423,1e-05,2.21429]
[1780030850297,47.09,73412.36,0.0,0.98421,2e-05,2.21653]
[1780030855338,47.08,73412.96,0.0,0.98423,1e-05,2.21384]
[1780030860383,47.08,73414.94,0.0,0.98428,1e-05,2.20874]
[1780030863404,47.07,73420.54,0.0,0.98437,1e-05,2.19794]
[1780030868440,47.07,73420.98,0.0,0.98438,1e-05,2.19571]
[1780030871459,47.06,73418.78,0.0,0.98436,1e-05,2.1987]
[1780030876494,47.06,73423.4,0.0,0.98444,1e-05,2.18909]
[1780030881530,47.05,73425.01,0.0,0.98448,1e-05,2.18482]
[1780030886568,47.04,73427.19,0.0,0.98452,1e-05,2.17959]
[1780030892611,47.03,73428.85,0.0,0.98457,1e-05,2.17302]
[1780030897714,47.03,73429.1,0.0,0.98459,1e-05,2.17122]
[1780030902687,47.02,73439.39,0.0,0.98475,1e-05,2.15192]
[1780030903696,47.02,73443.76,0.0,0.98481,1e-05,2.1441]
[1780030907784,47.02,73444.07,0.0,0.98483,1e-05,2.14267]
[1780030910744,47.01,73454.9,0.0,0.98499,1e-05,2.12333]
[1780030911752,47.01,73459.89,0.0,0.98506,1e-05,2.11458]
[1780030915779,47.01,73460.97,0.0,0.98508,1e-05,2.11206]
[1780030920822,47.0,73463.4,0.0,0.98512,1e-05,2.10696]
[1780030923841,47.0,73458.19,0.0,0.98505,1e-05,2.11558]
[1780030924847,47.0,73456.7,0.0,0.98503,1e-05,2.1178]
[1780030927926,47.0,73447.54,0.0,0.98491,1e-05,2.13306]
[1780030928874,47.0,73447.54,0.0,0.98491,1e-05,2.13286]
[1780030933910,46.99,73446.34,0.0,0.9849,1e-05,2.13394]
[1780030940960,46.99,73447.63,0.0,0.98493,1e-05,2.13034]
[1780030945994,46.98,73448.18,0.0,0.98494,1e-05,2.12842]
[1780030951028,46.98,73449.02,0.0,0.98498,1e-05,2.12408]
[1780030956063,46.97,73449.59,0.0,0.98499,1e-05,2.12218]
[1780030961099,46.97,73450.84,0.0,0.98502,1e-05,2.11913]
[1780030965126,46.97,73456.6,0.0,0.98511,1e-05,2.10856]
[1780030970162,46.96,73457.48,0.0,0.98513,1e-05,2.10626]
[1780030975197,46.96,73460.17,0.0,0.98517,1e-05,2.10094]
[1780030980238,46.95,73464.42,0.0,0.98524,1e-05,2.09303]
[1780030985275,46.95,73467.75,0.0,0.98529,1e-05,2.08678]
[1780030990301,46.95,73466.59,0.0,0.98528,1e-05,2.0882]
[1780030995338,46.95,73466.75,0.0,0.98528,1e-05,2.08737]
[1780031000372,46.94,73466.13,0.0,0.98528,1e-05,2.08786]
[1780031005409,46.94,73465.9,0.0,0.98528,1e-05,2.08768]
[1780031007421,46.94,73455.82,0.0,0.98514,1e-05,2.10461]
[1780031013464,46.94,73461.14,0.0,0.98523,1e-05,2.09277]
[1780031017491,46.93,73463.47,0.0,0.98527,1e-05,2.08832]
[1780031022531,46.93,73464.24,0.0,0.98529,1e-05,2.08644]
[1780031024550,46.93,73469.28,0.0,0.98536,1e-05,2.07768]
[1780031026558,46.93,73476.9,0.0,0.98547,1e-05,2.06463]
[1780031028639,46.93,73494.79,0.0,0.98572,1e-05,2.03451]
[1780031030592,46.93,73496.82,0.0,0.98575,1e-05,2.03105]
[1780031035625,46.93,73492.87,0.0,0.98569,1e-05,2.03755]
[1780031040661,46.93,73488.83,0.0,0.98564,1e-05,2.0442]
[1780031043682,46.93,73482.69,0.0,0.98555,1e-05,2.0544]
[1780031047710,46.93,73478.73,0.0,0.9855,1e-05,2.06086]
[1780031050731,46.92,73486.04,0.0,0.9856,1e-05,2.04844]
[1780031053759,46.92,73489.55,0.0,0.98565,1e-05,2.0425]
[1780031058865,46.92,73495.54,0.0,0.98574,1e-05,2.03243]
[1780031064831,46.92,73493.21,0.0,0.9857,1e-05,2.03633]
[1780031069867,46.92,73492.5,0.0,0.98569,1e-05,2.0375]
[1780031074907,46.92,73490.75,0.0,0.98568,1e-05,2.0385]
[1780031076914,46.92,73481.07,0.0,0.98555,1e-05,2.0547]
[1780031077922,46.92,73490.03,0.0,0.98567,1e-05,2.03966]
[1780031079007,46.92,73492.33,0.0,0.9857,1e-05,2.03582]
[1780031084970,46.92,73495.06,0.0,0.98574,1e-05,2.03131]
[1780031090025,46.92,73494.5,0.0,0.98573,1e-05,2.03232]
[1780031095069,46.92,73493.58,0.0,0.98572,1e-05,2.03392]
[1780031098087,46.92,73487.56,0.0,0.98564,1e-05,2.04397]
[1780031103126,46.92,73485.17,0.0,0.9856,1e-05,2.04794]
[1780031107151,46.92,73491.86,0.0,0.9857,1e-05,2.03671]
[1780031111180,46.92,73497.02,0.0,0.98577,1e-05,2.02817]
[1780031116215,46.93,73500.02,0.0,0.98581,1e-05,2.02331]
[1780031121250,46.93,73503.31,0.0,0.98585,1e-05,2.01799]
[1780031126285,46.93,73501.3,0.0,0.98582,1e-05,2.02144]
[1780031131320,46.93,73503.91,0.0,0.98587,1e-05,2.01535]
[1780031136356,46.93,73507.02,0.0,0.98591,1e-05,2.0104]
[1780031141390,46.93,73501.61,0.0,0.98584,1e-05,2.01956]
[1780031146427,46.93,73500.9,0.0,0.98583,1e-05,2.02083]
[1780031152468,46.93,73499.94,0.0,0.98581,1e-05,2.02254]
[1780031157504,46.93,73502.8,0.0,0.98585,1e-05,2.01791]
[1780031162539,46.93,73503.95,0.0,0.98586,1e-05,2.01616]
[1780031167574,46.93,73502.45,0.0,0.98584,1e-05,2.0188]
[1780031172608,46.93,73493.62,0.0,0.98572,1e-05,2.03356]
[1780031175629,46.93,73486.8,0.0,0.98563,1e-05,2.04491]
[1780031178651,46.93,73480.97,0.0,0.98555,1e-05,2.05458]
[1780031182679,46.93,73474.98,0.0,0.98546,1e-05,2.06446]
[1780031187714,46.93,73472.14,0.0,0.98543,1e-05,2.06895]
[1780031192749,46.93,73471.87,0.0,0.98544,1e-05,2.06717]
[1780031197784,46.93,73471.96,0.0,0.98544,1e-05,2.06673]
[1780031201812,46.93,73465.45,0.0,0.98535,1e-05,2.0775]
[1780031206847,46.92,73463.56,0.0,0.98533,1e-05,2.08029]
[1780031211882,46.92,73463.68,0.0,0.98533,1e-05,2.07966]
[1780031216918,46.92,73464.48,0.0,0.98535,1e-05,2.07788]
[1780031221952,46.92,73464.99,0.0,0.98536,1e-05,2.0766]
[1780031226988,46.92,73463.6,0.0,0.98534,1e-05,2.07854]
[1780031233031,46.91,73464.7,0.0,0.98536,1e-05,2.07617]
[1780031238069,46.91,73464.33,0.0,0.98536,1e-05,2.07638]
[1780031243108,46.91,73465.33,0.0,0.98538,1e-05,2.07428]
[1780031245120,46.91,73477.89,0.0,0.98556,1e-05,2.05295]
[1780031246127,46.91,73481.63,0.0,0.98561,1e-05,2.04664]
[1780031249154,46.91,73484.62,0.0,0.98565,1e-05,2.04152]
[1780031252172,46.91,73490.79,0.0,0.98575,1e-05,2.02929]
[1780031257265,46.91,73492.55,0.0,0.98577,1e-05,2.0264]
[1780031263246,46.91,73492.68,0.0,0.98577,1e-05,2.02626]
[1780031268281,46.91,73492.76,0.0,0.98577,1e-05,2.02622]
[1780031273319,46.91,73495.58,0.0,0.98581,1e-05,2.02166]
[1780031278352,46.91,73492.7,0.0,0.98577,1e-05,2.02654]
[1780031280365,46.91,73498.46,0.0,0.98585,1e-05,2.01704]
[1780031285400,46.91,73498.59,0.0,0.98585,1e-05,2.01699]
[1780031290443,46.91,73500.4,0.0,0.98587,1e-05,2.01416]
[1780031292453,46.91,73507.67,0.0,0.98597,1e-05,2.00227]
[1780031297548,46.91,73508.27,0.0,0.98598,1e-05,2.00157]
[1780031304537,46.92,73508.12,0.0,0.98597,1e-05,2.00221]
[1780031307615,46.92,73515.38,0.0,0.98607,1e-05,1.99047]
[1780031309572,46.92,73517.72,0.0,0.9861,1e-05,1.98679]
[1780031314607,46.92,73515.22,0.0,0.98608,1e-05,1.9894]
[1780031319642,46.92,73512.27,0.0,0.98603,1e-05,1.99462]
[1780031325685,46.92,73509.78,0.0,0.986,1e-05,1.9991]
[1780031330719,46.92,73510.95,0.0,0.98601,1e-05,1.99751]
[1780031335753,46.93,73513.34,0.0,0.98604,1e-05,1.99396]
[1780031340788,46.93,73514.81,0.0,0.98606,1e-05,1.99196]
[1780031345828,46.93,73514.94,0.0,0.98605,1e-05,1.99216]
[1780031350866,46.93,73516.36,0.0,0.98607,1e-05,1.99026]
[1780031355902,46.93,73517.61,0.0,0.98608,1e-05,1.98865]
[1780031360935,46.94,73517.78,0.0,0.98608,1e-05,1.98881]
[1780031366977,46.94,73518.0,0.0,0.98608,1e-05,1.98898]
[1780031373021,46.94,73518.31,0.0,0.98609,1e-05,1.98712]
[1780031378106,46.94,73519.1,0.0,0.9861,1e-05,1.98629]
[1780031384106,46.95,73520.74,0.0,0.98612,1e-05,1.98419]
[1780031389144,46.95,73521.97,0.0,0.98613,1e-05,1.98267]
[1780031394177,46.95,73522.25,0.0,0.98613,1e-05,1.9827]
[1780031399212,46.95,73522.71,0.0,0.98613,1e-05,1.98245]
[1780031404250,46.96,73523.33,0.0,0.98614,1e-05,1.98192]
[1780031409285,46.96,73526.24,0.0,0.98617,1e-05,1.97767]
[1780031414320,46.96,73530.2,0.0,0.98622,1e-05,1.97172]
[1780031415332,46.96,73536.51,0.0,0.9863,1e-05,1.96159]
[1780031416334,46.96,73540.41,0.0,0.98636,1e-05,1.9554]
[1780031421369,46.97,73540.17,0.0,0.98635,1e-05,1.95658]
[1780031426411,46.97,73541.26,0.0,0.98636,1e-05,1.95533]
[1780031428464,46.97,73554.74,0.0,0.98653,1e-05,1.93395]
[1780031429444,46.97,73554.74,0.0,0.98653,1e-05,1.93412]
[1780031434526,46.98,73552.39,0.0,0.9865,1e-05,1.93686]
[1780031439556,46.98,73554.6,0.0,0.98653,1e-05,1.93415]
[1780031444592,46.98,73556.73,0.0,0.98655,1e-05,1.93158]
[1780031449629,46.99,73552.6,0.0,0.98649,1e-05,1.93901]
[1780031454663,46.99,73550.36,0.0,0.98645,1e-05,1.94336]
[1780031459700,47.0,73548.91,0.0,0.98643,1e-05,1.94644]
[1780031466747,47.0,73543.76,0.0,0.98635,1e-05,1.95572]
[1780031467754,47.0,73538.35,0.0,0.98628,1e-05,1.9646]
[1780031469768,47.0,73536.8,0.0,0.98626,1e-05,1.96734]
[1780031473796,47.0,73529.98,0.0,0.98616,1e-05,1.97885]
[1780031475810,47.01,73529.09,0.0,0.98615,1e-05,1.98048]
[1780031480847,47.01,73529.84,0.0,0.98615,1e-05,1.9797]
[1780031485881,47.01,73526.08,0.0,0.9861,1e-05,1.98627]
[1780031491912,47.01,73524.94,0.0,0.98609,1e-05,1.9867]
[1780031496957,47.01,73524.47,0.0,0.98608,1e-05,1.98783]
[1780031501993,47.02,73531.97,0.0,0.98618,1e-05,1.97599]
[1780031503003,47.02,73533.83,0.0,0.9862,1e-05,1.97316]
[1780031508035,47.02,73532.5,0.0,0.98618,1e-05,1.97582]
[1780031513071,47.02,73532.87,0.0,0.98618,1e-05,1.97568]
[1780031518106,47.02,73534.09,0.0,0.9862,1e-05,1.97418]
[1780031523141,47.03,73530.53,0.0,0.98614,1e-05,1.98044]
[1780031528175,47.03,73524.16,0.0,0.98606,1e-05,1.99125]
[1780031530193,47.03,73515.62,0.0,0.98594,1e-05,2.0054]
[1780031531198,47.03,73512.63,0.0,0.9859,1e-05,2.01037]
[1780031536242,47.03,73515.29,0.0,0.98593,1e-05,2.00616]
[1780031541271,47.03,73516.04,0.0,0.98594,1e-05,2.00514]
[1780031543286,47.03,73521.68,0.0,0.98602,1e-05,1.99596]
[1780031545300,47.03,73524.45,0.0,0.98605,1e-05,1.99154]
[1780031549329,47.03,73530.55,0.0,0.98613,1e-05,1.98184]
[1780031552348,47.03,73537.95,0.0,0.98624,1e-05,1.96818]
[1780031557385,47.04,73538.56,0.0,0.98625,1e-05,1.96768]
[1780031562421,47.04,73536.22,0.0,0.98621,1e-05,1.97198]
[1780031567456,47.04,73535.09,0.0,0.98619,1e-05,1.97425]
[1780031572489,47.04,73535.87,0.0,0.9862,1e-05,1.97341]
[1780031577527,47.05,73536.08,0.0,0.9862,1e-05,1.97349]
[1780031582560,47.05,73535.15,0.0,0.98618,1e-05,1.9754]
[1780031587596,47.05,73533.82,0.0,0.98616,1e-05,1.97793]
[1780031591623,47.05,73539.04,0.0,0.98623,1e-05,1.96975]
[1780031596660,47.05,73541.01,0.0,0.98625,1e-05,1.96699]
[1780031601695,47.06,73543.15,0.0,0.98628,1e-05,1.96401]
[1780031603709,47.06,73552.35,0.0,0.9864,1e-05,1.94938]
[1780031604715,47.06,73554.23,0.0,0.98642,1e-05,1.94649]
[1780031609752,47.06,73551.54,0.0,0.98638,1e-05,1.95145]
[1780031614788,47.06,73546.99,0.0,0.98633,1e-05,1.95752]
[1780031620829,47.07,73544.85,0.0,0.9863,1e-05,1.96162]
[1780031624858,47.07,73538.68,0.0,0.98621,1e-05,1.97201]
[1780031626871,47.07,73533.54,0.0,0.98614,1e-05,1.98054]
[1780031630901,47.07,73532.42,0.0,0.98612,1e-05,1.98264]
[1780031635934,47.07,73531.88,0.0,0.98611,1e-05,1.98387]
[1780031640972,47.07,73530.11,0.0,0.98609,1e-05,1.98709]
[1780031642987,47.08,73523.62,0.0,0.986,1e-05,1.99783]
[1780031649029,47.08,73521.18,0.0,0.98596,1e-05,2.0021]
[1780031653056,47.08,73515.36,0.0,0.98588,1e-05,2.01182]
[1780031658096,47.08,73515.52,0.0,0.98588,1e-05,2.01169]
[1780031663126,47.08,73516.79,0.0,0.9859,1e-05,2.00971]
[1780031668162,47.08,73517.92,0.0,0.98591,1e-05,2.00796]
[1780031673199,47.08,73520.09,0.0,0.98595,1e-05,2.00259]
[1780031678235,47.08,73518.94,0.0,0.98594,1e-05,2.00458]
[1780031683273,47.08,73523.48,0.0,0.986,1e-05,1.99726]
[1780031688306,47.08,73525.28,0.0,0.98602,1e-05,1.99444]
[1780031690320,47.08,73532.04,0.0,0.98611,1e-05,1.98346]
[1780031698377,47.08,73530.28,0.0,0.98609,1e-05,1.98666]
[1780031703413,47.08,73530.75,0.0,0.98609,1e-05,1.98608]
[1780031708449,47.09,73529.43,0.0,0.98607,1e-05,1.98842]
[1780031714490,47.09,73527.12,0.0,0.98604,1e-05,1.99233]
[1780031719525,47.09,73528.0,0.0,0.98605,1e-05,1.991]
[1780031723553,47.09,73534.17,0.0,0.98613,1e-05,1.98103]
[1780031727582,47.09,73541.45,0.0,0.98623,1e-05,1.96937]
[1780031728589,47.09,73543.22,0.0,0.98625,1e-05,1.96657]
[1780031733623,47.09,73542.73,0.0,0.98626,1e-05,1.96583]
[1780031738659,47.09,73538.89,0.0,0.9862,1e-05,1.97238]
[1780031743694,47.09,73538.22,0.0,0.98619,1e-05,1.97376]
[1780031748728,47.09,73539.82,0.0,0.98621,1e-05,1.97147]
[1780031753765,47.1,73539.03,0.0,0.9862,1e-05,1.97306]
[1780031758807,47.1,73539.18,0.0,0.9862,1e-05,1.97312]
[1780031763843,47.1,73537.87,0.0,0.98618,1e-05,1.97553]
[1780031768878,47.1,73537.29,0.0,0.98617,1e-05,1.97676]
[1780031770891,47.1,73523.44,0.0,0.98598,1e-05,1.99946]
[1780031771899,47.1,73518.04,0.0,0.9859,1e-05,2.00834]
[1780031772905,47.1,73518.01,0.0,0.9859,1e-05,2.00839]
[1780031777946,47.1,73519.16,0.0,0.98592,1e-05,2.0065]
[1780031782980,47.1,73519.92,0.0,0.98593,1e-05,2.00525]
[1780031788015,47.1,73518.2,0.0,0.98591,1e-05,2.00807]
[1780031793051,47.1,73515.23,0.0,0.98588,1e-05,2.01104]
[1780031798095,47.1,73510.26,0.0,0.98581,1e-05,2.01919]
[1780031803128,47.1,73509.83,0.0,0.98581,1e-05,2.01984]
[1780031808195,47.1,73512.84,0.0,0.98585,1e-05,2.01484]
[1780031813232,47.1,73511.89,0.0,0.98583,1e-05,2.01643]
[1780031818264,47.1,73508.84,0.0,0.98579,1e-05,2.02147]
[1780031824306,47.1,73506.17,0.0,0.98576,1e-05,2.02584]
[1780031830349,47.1,73507.87,0.0,0.98578,1e-05,2.02298]
[1780031835383,47.1,73510.62,0.0,0.98582,1e-05,2.01846]
[1780031841425,47.1,73505.97,0.0,0.98575,1e-05,2.02618]
[1780031846462,47.1,73504.84,0.0,0.98574,1e-05,2.02805]
[1780031851497,47.1,73503.21,0.0,0.98573,1e-05,2.02883]
[1780031856534,47.1,73502.85,0.0,0.98572,1e-05,2.02941]
[1780031861571,47.1,73501.69,0.0,0.98571,1e-05,2.03133]
[1780031866602,47.1,73500.37,0.0,0.98569,1e-05,2.03351]
[1780031871639,47.1,73501.33,0.0,0.9857,1e-05,2.03188]
[1780031876674,47.1,73504.33,0.0,0.98574,1e-05,2.02692]
[1780031881709,47.1,73498.4,0.0,0.98566,1e-05,2.03675]
[1780031884730,47.1,73494.01,0.0,0.9856,1e-05,2.04401]
[1780031889765,47.1,73493.76,0.0,0.9856,1e-05,2.04428]
[1780031894801,47.1,73490.69,0.0,0.98556,1e-05,2.04924]
[1780031899836,47.1,73490.25,0.0,0.98555,1e-05,2.04975]
[1780031901850,47.1,73496.57,0.0,0.98564,1e-05,2.03911]
[1780031906885,47.1,73498.82,0.0,0.98568,1e-05,2.03525]
[1780031911920,47.1,73498.27,0.0,0.98568,1e-05,2.03416]
[1780031916956,47.09,73498.96,0.0,0.98569,1e-05,2.03294]
[1780031921998,47.09,73498.45,0.0,0.98568,1e-05,2.03373]
[1780031927008,47.09,73497.49,0.0,0.98567,1e-05,2.03526]
[1780031932062,47.09,73494.03,0.0,0.98562,1e-05,2.04095]
[1780031937098,47.09,73493.23,0.0,0.98562,1e-05,2.04214]
[1780031942134,47.09,73490.88,0.0,0.98558,1e-05,2.04591]
[1780031947169,47.09,73489.9,0.0,0.98557,1e-05,2.04734]
[1780031952203,47.09,73487.78,0.0,0.98554,1e-05,2.05066]
[1780031958245,47.09,73487.86,0.0,0.98555,1e-05,2.0502]
[1780031963281,47.09,73489.35,0.0,0.98557,1e-05,2.04745]
[1780031968315,47.09,73489.99,0.0,0.98558,1e-05,2.04612]
[1780031974358,47.08,73491.74,0.0,0.98562,1e-05,2.04098]
[1780031979393,47.08,73489.05,0.0,0.98559,1e-05,2.0452]
[1780031985436,47.08,73489.75,0.0,0.9856,1e-05,2.04369]
[1780031988457,47.08,73504.33,0.0,0.9858,1e-05,2.01929]
[1780031989464,47.08,73516.22,0.0,0.98596,1e-05,1.99969]
[1780031990471,47.08,73517.27,0.0,0.98598,1e-05,1.99799]
[1780031995510,47.08,73522.69,0.0,0.98605,1e-05,1.98931]
[1780031997520,47.08,73527.08,0.0,0.98611,1e-05,1.98226]
[1780032002558,47.08,73523.67,0.0,0.98606,1e-05,1.98812]
[1780032003566,47.08,73516.26,0.0,0.98596,1e-05,2.00029]
[1780032005581,47.08,73508.39,0.0,0.98585,1e-05,2.01328]
[1780032010616,47.08,73505.98,0.0,0.98582,1e-05,2.01734]
[1780032015652,47.08,73500.04,0.0,0.98574,1e-05,2.02722]
[1780032016659,47.08,73490.67,0.0,0.98561,1e-05,2.04281]
[1780032017666,47.08,73490.63,0.0,0.98561,1e-05,2.04285]
[1780032022702,47.08,73489.3,0.0,0.98559,1e-05,2.04492]
[1780032027736,47.08,73490.39,0.0,0.9856,1e-05,2.04296]
[1780032032774,47.08,73490.26,0.0,0.98562,1e-05,2.04114]
[1780032037823,47.08,73489.1,0.0,0.9856,1e-05,2.04298]
[1780032042858,47.08,73489.17,0.0,0.9856,1e-05,2.04274]
[1780032047895,47.08,73478.21,0.0,0.98545,1e-05,2.06098]
[1780032048903,47.08,73475.76,0.0,0.98542,1e-05,2.06504]
[1780032050917,47.08,73470.23,0.0,0.98534,1e-05,2.07424]
[1780032055950,47.08,73470.17,0.0,0.98534,1e-05,2.07394]
[1780032060997,47.08,73471.23,0.0,0.98536,1e-05,2.07171]
[1780032065033,47.07,73465.99,0.0,0.98529,1e-05,2.08021]
[1780032070116,47.07,73467.16,0.0,0.98531,1e-05,2.07771]
[1780032075110,47.07,73462.05,0.0,0.98524,1e-05,2.08584]
[1780032078130,47.07,73471.39,0.0,0.98538,1e-05,2.0697]
[1780032079138,47.07,73473.88,0.0,0.98541,1e-05,2.06542]
[1780032081152,47.07,73483.01,0.0,0.98554,1e-05,2.04993]
[1780032082161,47.07,73482.01,0.0,0.98553,1e-05,2.05151]
[1780032087193,47.06,73480.3,0.0,0.98551,1e-05,2.0541]
[1780032092229,47.06,73479.92,0.0,0.98552,1e-05,2.05255]
[1780032097263,47.06,73477.56,0.0,0.98549,1e-05,2.05624]
[1780032102301,47.06,73475.22,0.0,0.98546,1e-05,2.05987]
[1780032107336,47.06,73475.15,0.0,0.98546,1e-05,2.05969]
[1780032110357,47.06,73487.02,0.0,0.98563,1e-05,2.03968]
[1780032112372,47.06,73492.8,0.0,0.98571,1e-05,2.03003]
[1780032117409,47.06,73494.96,0.0,0.98574,1e-05,2.02643]
[1780032122444,47.06,73492.9,0.0,0.98571,1e-05,2.0298]
[1780032127478,47.06,73490.8,0.0,0.98568,1e-05,2.03318]
[1780032132513,47.06,73491.45,0.0,0.98569,1e-05,2.03197]
[1780032137548,47.06,73491.16,0.0,0.98569,1e-05,2.03232]
[1780032142583,47.06,73489.96,0.0,0.98567,1e-05,2.03415]
[1780032147618,47.05,73489.82,0.0,0.98567,1e-05,2.0342]
[1780032152653,47.05,73490.03,0.0,0.98569,1e-05,2.03175]
[1780032157688,47.05,73490.19,0.0,0.98569,1e-05,2.0313]
[1780032162723,47.05,73488.36,0.0,0.98567,1e-05,2.03415]
[1780032167760,47.05,73485.61,0.0,0.98563,1e-05,2.0385]
[1780032172792,47.05,73483.69,0.0,0.98561,1e-05,2.04145]
[1780032178837,47.05,73481.72,0.0,0.98558,1e-05,2.04445]
[1780032183872,47.05,73480.44,0.0,0.98557,1e-05,2.04633]
[1780032188907,47.05,73481.93,0.0,0.98559,1e-05,2.04361]
[1780032193943,47.04,73480.47,0.0,0.98557,1e-05,2.04581]
[1780032201025,47.04,73480.41,0.0,0.98557,1e-05,2.04558]
[1780032208041,47.04,73480.16,0.0,0.98557,1e-05,2.04568]
[1780032213076,47.04,73479.94,0.0,0.98558,1e-05,2.04391]
[1780032218113,47.04,73479.44,0.0,0.98558,1e-05,2.04453]
[1780032223147,47.04,73478.03,0.0,0.98556,1e-05,2.04667]
[1780032229191,47.04,73478.33,0.0,0.98557,1e-05,2.04591]
[1780032234226,47.04,73479.06,0.0,0.98558,1e-05,2.04449]
[1780032239261,47.03,73477.58,0.0,0.98556,1e-05,2.04677]
[1780032244297,47.03,73477.98,0.0,0.98557,1e-05,2.04584]
[1780032250340,47.03,73476.44,0.0,0.98555,1e-05,2.04814]
[1780032255375,47.03,73475.77,0.0,0.98554,1e-05,2.04902]
[1780032260410,47.03,73478.96,0.0,0.98559,1e-05,2.04347]
[1780032265446,47.03,73479.79,0.0,0.9856,1e-05,2.04187]
[1780032270480,47.03,73481.02,0.0,0.98562,1e-05,2.03962]
[1780032275514,47.03,73481.61,0.0,0.98564,1e-05,2.03655]
[1780032280549,47.03,73481.74,0.0,0.98564,1e-05,2.03616]
[1780032287599,47.03,73481.48,0.0,0.98564,1e-05,2.03637]
[1780032292634,47.02,73481.4,0.0,0.98564,1e-05,2.03634]
[1780032297669,47.02,73480.87,0.0,0.98564,1e-05,2.03705]
[1780032302705,47.02,73480.72,0.0,0.98564,1e-05,2.03713]
[1780032307739,47.02,73479.04,0.0,0.98562,1e-05,2.03973]
[1780032312774,47.02,73479.9,0.0,0.98563,1e-05,2.03809]
[1780032317811,47.02,73480.76,0.0,0.98564,1e-05,2.03647]
[1780032322845,47.02,73480.79,0.0,0.98564,1e-05,2.03622]
[1780032327880,47.02,73480.02,0.0,0.98563,1e-05,2.03733]
[1780032332916,47.02,73480.28,0.0,0.98565,1e-05,2.03479]
[1780032337952,47.02,73479.87,0.0,0.98565,1e-05,2.03531]
[1780032342985,47.02,73480.44,0.0,0.98566,1e-05,2.0342]
[1780032348021,47.01,73480.74,0.0,0.98566,1e-05,2.03354]
[1780032353056,47.01,73480.22,0.0,0.98566,1e-05,2.03425]
[1780032358093,47.01,73481.08,0.0,0.98567,1e-05,2.03267]
[1780032363128,47.01,73480.85,0.0,0.98567,1e-05,2.03291]
[1780032368164,47.01,73480.52,0.0,0.98567,1e-05,2.03331]
[1780032373232,47.01,73481.06,0.0,0.98567,1e-05,2.03227]
[1780032378268,47.01,73481.15,0.0,0.98568,1e-05,2.03199]
[1780032383301,47.01,73480.76,0.0,0.98567,1e-05,2.03251]
[1780032389344,47.01,73485.59,0.0,0.98574,1e-05,2.02434]
[1780032394379,47.01,73492.35,0.0,0.98585,1e-05,2.01122]
[1780032399414,47.01,73493.58,0.0,0.98586,1e-05,2.00928]
[1780032404450,47.01,73492.58,0.0,0.98585,1e-05,2.01103]
[1780032411504,47.01,73490.53,0.0,0.98582,1e-05,2.01457]
[1780032416538,47.01,73487.9,0.0,0.98578,1e-05,2.01899]
[1780032421570,47.01,73488.26,0.0,0.98579,1e-05,2.01844]
[1780032426604,47.01,73491.41,0.0,0.98583,1e-05,2.01331]
[1780032431640,47.01,73495.1,0.0,0.98588,1e-05,2.00735]
[1780032436675,47.01,73494.8,0.0,0.98587,1e-05,2.008]
[1780032441709,47.01,73494.28,0.0,0.98586,1e-05,2.00899]
[1780032446746,47.01,73494.59,0.0,0.98587,1e-05,2.00862]
[1780032452786,47.02,73494.59,0.0,0.98588,1e-05,2.00688]
[1780032457821,47.02,73495.16,0.0,0.98589,1e-05,2.00608]
[1780032462856,47.02,73495.5,0.0,0.98589,1e-05,2.00567]
[1780032467891,47.02,73496.66,0.0,0.9859,1e-05,2.00391]
[1780032471919,47.02,73502.9,0.0,0.98599,1e-05,1.99379]
[1780032476954,47.02,73504.71,0.0,0.98601,1e-05,1.99111]
[1780032481992,47.02,73501.71,0.0,0.98597,1e-05,1.99628]
[1780032488031,47.02,73500.56,0.0,0.98595,1e-05,1.99845]
[1780032499110,47.02,73499.87,0.0,0.98594,1e-05,2.00007]
[1780032504144,47.03,73498.63,0.0,0.98592,1e-05,2.00231]
[1780032509180,47.03,73497.35,0.0,0.9859,1e-05,2.0046]
[1780032514226,47.03,73497.48,0.0,0.98591,1e-05,2.00266]
[1780032517245,47.03,73503.43,0.0,0.98599,1e-05,1.99301]
[1780032525300,47.03,73504.33,0.0,0.986,1e-05,1.992]
[1780032531341,47.03,73504.53,0.0,0.986,1e-05,1.99202]
[1780032535369,47.03,73505.39,0.0,0.98601,1e-05,1.99085]
[1780032540408,47.03,73505.39,0.0,0.98601,1e-05,1.99116]
[1780032546447,47.04,73505.84,0.0,0.98601,1e-05,1.99079]
[1780032551482,47.04,73501.22,0.0,0.98594,1e-05,1.99865]
[1780032556521,47.04,73500.97,0.0,0.98594,1e-05,1.99931]
[1780032561552,47.04,73501.13,0.0,0.98594,1e-05,1.99929]
[1780032568603,47.04,73500.25,0.0,0.98592,1e-05,2.00109]
[1780032573639,47.04,73500.89,0.0,0.98594,1e-05,1.99846]
[1780032578672,47.05,73502.04,0.0,0.98596,1e-05,1.99687]
[1780032583706,47.05,73505.26,0.0,0.986,1e-05,1.99191]
[1780032588740,47.05,73505.32,0.0,0.986,1e-05,1.99215]
[1780032596799,47.05,73503.86,0.0,0.98597,1e-05,1.99504]
[1780032602842,47.05,73503.32,0.0,0.98596,1e-05,1.99629]
[1780032607876,47.05,73502.38,0.0,0.98595,1e-05,1.99814]
[1780032612910,47.06,73502.13,0.0,0.98594,1e-05,1.99885]
[1780032616942,47.06,73488.92,0.0,0.98576,1e-05,2.02086]
[1780032620974,47.06,73485.0,0.0,0.9857,1e-05,2.0274]
[1780032626003,47.06,73482.35,0.0,0.98567,1e-05,2.03181]
[1780032631048,47.06,73486.15,0.0,0.98573,1e-05,2.02356]
[1780032636079,47.06,73487.14,0.0,0.98575,1e-05,2.02194]
[1780032641126,47.06,73490.38,0.0,0.98579,1e-05,2.01661]
[1780032648165,47.06,73491.72,0.0,0.98581,1e-05,2.01448]
[1780032650184,47.06,73486.15,0.0,0.98573,1e-05,2.02371]
[1780032655218,47.06,73486.26,0.0,0.98573,1e-05,2.02349]
[1780032661270,47.06,73479.34,0.0,0.98564,1e-05,2.03494]
[1780032662265,47.06,73479.34,0.0,0.98564,1e-05,2.03491]
[1780032665286,47.06,73474.26,0.0,0.98557,1e-05,2.04329]
[1780032667300,47.06,73470.75,0.0,0.98552,1e-05,2.04908]
[1780032668307,47.06,73465.24,0.0,0.98544,1e-05,2.05828]
[1780032669314,47.06,73455.07,0.0,0.9853,1e-05,2.07539]
[1780032670333,47.05,73455.39,0.0,0.98531,1e-05,2.07475]
[1780032675358,47.05,73459.43,0.0,0.98537,1e-05,2.06743]
[1780032677371,47.05,73464.83,0.0,0.98544,1e-05,2.05817]
[1780032682408,47.05,73465.99,0.0,0.98546,1e-05,2.05591]
[1780032689456,47.05,73465.81,0.0,0.98546,1e-05,2.0558]
[1780032696509,47.05,73463.97,0.0,0.98545,1e-05,2.05657]
[1780032697519,47.05,73457.23,0.0,0.98536,1e-05,2.06788]
[1780032698525,47.05,73454.76,0.0,0.98533,1e-05,2.07198]
[1780032703558,47.04,73452.76,0.0,0.9853,1e-05,2.07495]
[1780032708594,47.04,73451.99,0.0,0.98529,1e-05,2.07582]
[1780032713636,47.04,73448.45,0.0,0.98525,1e-05,2.08142]
[1780032718663,47.04,73447.1,0.0,0.98523,1e-05,2.08327]
[1780032723700,47.04,73444.05,0.0,0.98519,1e-05,2.08801]
[1780032728734,47.03,73442.52,0.0,0.98517,1e-05,2.09012]
[1780032733779,47.03,73441.57,0.0,0.98516,1e-05,2.09113]
[1780032738808,47.03,73443.36,0.0,0.98519,1e-05,2.08768]
[1780032743850,47.02,73443.48,0.0,0.9852,1e-05,2.08689]
[1780032748881,47.02,73444.27,0.0,0.98521,1e-05,2.08516]
[1780032753914,47.02,73446.6,0.0,0.98526,1e-05,2.07875]
[1780032758950,47.02,73447.87,0.0,0.98529,1e-05,2.07623]
[1780032763984,47.02,73446.95,0.0,0.98528,1e-05,2.07746]
[1780032769019,47.02,73443.48,0.0,0.98523,1e-05,2.08301]
[1780032774055,47.01,73444.24,0.0,0.98524,1e-05,2.08134]
[1780032779090,47.01,73443.05,0.0,0.98523,1e-05,2.08298]
[1780032784125,47.01,73443.54,0.0,0.98524,1e-05,2.08175]
[1780032789159,47.01,73442.4,0.0,0.98523,1e-05,2.08328]
[1780032792190,47.01,73434.85,0.0,0.98512,1e-05,2.09588]
[1780032794195,47.01,73433.01,0.0,0.9851,1e-05,2.09881]
[1780032799230,47.0,73431.19,0.0,0.98507,1e-05,2.10136]
[1780032805272,47.0,73433.16,0.0,0.98511,1e-05,2.0973]
[1780032810307,47.0,73431.11,0.0,0.98508,1e-05,2.10022]
[1780032814338,46.99,73437.47,0.0,0.98519,1e-05,2.087]
[1780032819371,46.99,73442.39,0.0,0.98527,1e-05,2.07821]
[1780032825421,46.99,73442.73,0.0,0.98527,1e-05,2.07717]
[1780032830456,46.99,73437.41,0.0,0.9852,1e-05,2.08579]
[1780032832481,46.99,73430.76,0.0,0.98511,1e-05,2.09695]
[1780032837505,46.98,73429.92,0.0,0.9851,1e-05,2.09782]
[1780032842551,46.98,73432.32,0.0,0.98514,1e-05,2.09314]
[1780032847575,46.98,73432.73,0.0,0.98515,1e-05,2.09191]
[1780032852622,46.98,73435.69,0.0,0.9852,1e-05,2.08633]
[1780032857647,46.97,73436.87,0.0,0.98522,1e-05,2.08384]
[1780032865701,46.97,73438.52,0.0,0.98525,1e-05,2.08028]
[1780032871743,46.97,73441.24,0.0,0.9853,1e-05,2.07317]
[1780032876778,46.97,73441.87,0.0,0.98532,1e-05,2.07169]
[1780032881813,46.96,73443.36,0.0,0.98534,1e-05,2.06879]
[1780032886853,46.96,73443.07,0.0,0.98534,1e-05,2.06893]
[1780032891890,46.96,73441.76,0.0,0.98532,1e-05,2.0708]
[1780032896923,46.96,73438.84,0.0,0.98528,1e-05,2.07539]
[1780032901959,46.96,73437.36,0.0,0.98527,1e-05,2.0775]
[1780032904984,46.96,73443.88,0.0,0.98536,1e-05,2.06615]
[1780032912030,46.95,73444.43,0.0,0.98537,1e-05,2.06479]
[1780032917064,46.95,73445.37,0.0,0.98539,1e-05,2.06292]
[1780032922098,46.95,73445.81,0.0,0.9854,1e-05,2.06189]
[1780032927134,46.95,73445.21,0.0,0.98539,1e-05,2.06263]
[1780032932171,46.95,73444.9,0.0,0.9854,1e-05,2.06094]
[1780032938211,46.95,73443.97,0.0,0.98539,1e-05,2.0622]
[1780032943246,46.95,73441.27,0.0,0.98536,1e-05,2.0665]
[1780032948290,46.94,73442.92,0.0,0.98538,1e-05,2.06343]
[1780032953319,46.94,73445.99,0.0,0.98543,1e-05,2.05804]
[1780032958354,46.94,73440.64,0.0,0.98535,1e-05,2.06686]
[1780032963390,46.94,73435.56,0.0,0.98528,1e-05,2.07519]
[1780032966414,46.94,73425.87,0.0,0.98515,1e-05,2.09147]
[1780032970441,46.94,73422.49,0.0,0.9851,1e-05,2.0968]
[1780032977489,46.93,73420.93,0.0,0.98509,1e-05,2.09861]
[1780032982527,46.93,73426.75,0.0,0.98518,1e-05,2.08801]
[1780032987560,46.93,73428.49,0.0,0.9852,1e-05,2.08452]
[1780032993602,46.92,73426.4,0.0,0.98519,1e-05,2.0855]
[1780032998672,46.92,73423.82,0.0,0.98516,1e-05,2.08939]
[1780033003676,46.92,73425.28,0.0,0.98519,1e-05,2.08633]
[1780033008743,46.92,73430.08,0.0,0.98526,1e-05,2.07763]
[1780033013748,46.91,73430.37,0.0,0.98527,1e-05,2.07669]
[1780033018816,46.91,73430.96,0.0,0.98528,1e-05,2.07526]
[1780033023818,46.91,73432.89,0.0,0.98531,1e-05,2.07159]
[1780033028886,46.91,73433.31,0.0,0.98532,1e-05,2.07052]
[1780033033887,46.91,73432.96,0.0,0.98532,1e-05,2.07077]
[1780033038956,46.91,73434.31,0.0,0.98534,1e-05,2.06814]
[1780033043957,46.9,73433.61,0.0,0.98533,1e-05,2.06903]
[1780033049029,46.9,73433.28,0.0,0.98533,1e-05,2.06931]
[1780033058056,46.9,73432.5,0.0,0.98533,1e-05,2.06824]
[1780033063092,46.9,73432.3,0.0,0.98533,1e-05,2.06835]
[1780033068125,46.9,73433.47,0.0,0.98535,1e-05,2.06616]
[1780033073161,46.9,73433.43,0.0,0.98535,1e-05,2.06603]
[1780033079240,46.9,73434.63,0.0,0.98537,1e-05,2.06374]
[1780033085245,46.9,73434.42,0.0,0.98537,1e-05,2.06388]
[1780033090280,46.89,73435.15,0.0,0.98538,1e-05,2.06248]
[1780033094308,46.89,73441.29,0.0,0.98547,1e-05,2.052]
[1780033099379,46.89,73441.69,0.0,0.98548,1e-05,2.05126]
[1780033104379,46.89,73442.01,0.0,0.98548,1e-05,2.05064]
[1780033109452,46.89,73430.25,0.0,0.98532,1e-05,2.07042]
[1780033114453,46.89,73427.05,0.0,0.98529,1e-05,2.07365]
[1780033119521,46.89,73423.61,0.0,0.98524,1e-05,2.0792]
[1780033124522,46.89,73426.29,0.0,0.98528,1e-05,2.07437]
[1780033126577,46.89,73433.69,0.0,0.98539,1e-05,2.06166]
[1780033131611,46.89,73435.95,0.0,0.98542,1e-05,2.05765]
[1780033136650,46.89,73434.84,0.0,0.9854,1e-05,2.05938]
[1780033141682,46.89,73435.2,0.0,0.98541,1e-05,2.05862]
[1780033146723,46.88,73437.72,0.0,0.98545,1e-05,2.05424]
[1780033151757,46.88,73436.72,0.0,0.98543,1e-05,2.05582]
[1780033156793,46.88,73435.3,0.0,0.98542,1e-05,2.0581]
[1780033162834,46.88,73434.76,0.0,0.98541,1e-05,2.05886]
[1780033167871,46.88,73431.88,0.0,0.98537,1e-05,2.06361]
[1780033172904,46.88,73434.07,0.0,0.98541,1e-05,2.05784]
[1780033177939,46.88,73433.56,0.0,0.98541,1e-05,2.0586]
[1780033182975,46.88,73433.35,0.0,0.98541,1e-05,2.05884]
[1780033188020,46.88,73433.83,0.0,0.98541,1e-05,2.05792]
[1780033193045,46.88,73436.14,0.0,0.98545,1e-05,2.05393]
[1780033198081,46.88,73434.39,0.0,0.98542,1e-05,2.0568]
[1780033203116,46.88,73435.06,0.0,0.98543,1e-05,2.05558]
[1780033208150,46.88,73433.76,0.0,0.98542,1e-05,2.05767]
[1780033213187,46.88,73436.05,0.0,0.98545,1e-05,2.05369]
[1780033218223,46.88,73436.19,0.0,0.98545,1e-05,2.05338]
[1780033223257,46.88,73435.56,0.0,0.98544,1e-05,2.05437]
[1780033229299,46.88,73435.31,0.0,0.98544,1e-05,2.05469]
[1780033235342,46.88,73435.21,0.0,0.98545,1e-05,2.05284]
[1780033240375,46.88,73435.32,0.0,0.98546,1e-05,2.05258]
[1780033242390,46.88,73425.61,0.0,0.98532,1e-05,2.06901]
[1780033243397,46.88,73419.71,0.0,0.98523,1e-05,2.07896]
[1780033248433,46.87,73419.42,0.0,0.98523,1e-05,2.07912]
[1780033253467,46.87,73419.79,0.0,0.98524,1e-05,2.07813]
[1780033258502,46.87,73420.18,0.0,0.98525,1e-05,2.07709]
[1780033263536,46.87,73421.24,0.0,0.98527,1e-05,2.0749]
[1780033268573,46.87,73425.95,0.0,0.98534,1e-05,2.06653]
[1780033272604,46.87,73431.22,0.0,0.98541,1e-05,2.05735]
[1780033277639,46.86,73433.06,0.0,0.98544,1e-05,2.05399]
[1780033282674,46.86,73431.62,0.0,0.98542,1e-05,2.05617]
[1780033287709,46.86,73429.29,0.0,0.98539,1e-05,2.05981]
[1780033296772,46.86,73429.49,0.0,0.98541,1e-05,2.05697]
[1780033301807,46.86,73431.13,0.0,0.98544,1e-05,2.05389]
[1780033306845,46.86,73431.88,0.0,0.98545,1e-05,2.05233]
[1780033311887,46.85,73431.82,0.0,0.98546,1e-05,2.05215]
[1780033316915,46.85,73433.14,0.0,0.98548,1e-05,2.04965]
[1780033321951,46.85,73434.71,0.0,0.9855,1e-05,2.04675]
[1780033322965,46.85,73441.38,0.0,0.98559,1e-05,2.03548]
[1780033323968,46.85,73444.14,0.0,0.98563,1e-05,2.03083]
[1780033329004,46.85,73443.18,0.0,0.98562,1e-05,2.03236]
[1780033334040,46.85,73444.57,0.0,0.98564,1e-05,2.03]
[1780033339073,46.85,73442.32,0.0,0.98561,1e-05,2.03374]
[1780033344109,46.85,73441.56,0.0,0.9856,1e-05,2.035]
[1780033349143,46.85,73440.52,0.0,0.98558,1e-05,2.03673]
[1780033354178,46.85,73439.02,0.0,0.98558,1e-05,2.03732]
[1780033359212,46.85,73438.38,0.0,0.98557,1e-05,2.03839]
[1780033364248,46.85,73437.99,0.0,0.98556,1e-05,2.03905]
[1780033366262,46.85,73444.09,0.0,0.98565,1e-05,2.02882]
[1780033371301,46.85,73445.24,0.0,0.98566,1e-05,2.02699]
[1780033376334,46.85,73446.13,0.0,0.98567,1e-05,2.02561]
[1780033381371,46.85,73445.61,0.0,0.98567,1e-05,2.0266]
[1780033386405,46.85,73445.52,0.0,0.98566,1e-05,2.02686]
[1780033391448,46.85,73445.27,0.0,0.98566,1e-05,2.02739]
[1780033396478,46.85,73445.09,0.0,0.98566,1e-05,2.0278]
[1780033401509,46.85,73444.48,0.0,0.98565,1e-05,2.02894]
[1780033406547,46.85,73444.48,0.0,0.98565,1e-05,2.02902]
[1780033411584,46.86,73444.39,0.0,0.98566,1e-05,2.02737]
[1780033416616,46.86,73445.43,0.0,0.98567,1e-05,2.02574]
[1780033421654,46.86,73445.42,0.0,0.98567,1e-05,2.02588]
[1780033426686,46.86,73445.71,0.0,0.98567,1e-05,2.02551]
[1780033431720,46.86,73445.9,0.0,0.98567,1e-05,2.02531]
[1780033436756,46.86,73446.04,0.0,0.98567,1e-05,2.0252]
[1780033441793,46.86,73445.7,0.0,0.98567,1e-05,2.02588]
[1780033446828,46.86,73444.2,0.0,0.98565,1e-05,2.02847]
[1780033451862,46.86,73444.16,0.0,0.98565,1e-05,2.02861]
[1780033456899,46.86,73443.85,0.0,0.98564,1e-05,2.02918]
[1780033461933,46.86,73443.88,0.0,0.98564,1e-05,2.02921]
[1780033466968,46.86,73443.66,0.0,0.98564,1e-05,2.02965]
[1780033472007,46.86,73443.17,0.0,0.98564,1e-05,2.02864]
[1780033478045,46.86,73443.3,0.0,0.98564,1e-05,2.02855]
[1780033483080,46.86,73443.77,0.0,0.98565,1e-05,2.02788]
[1780033488115,46.86,73443.44,0.0,0.98564,1e-05,2.02855]
[1780033492143,46.86,73434.03,0.0,0.98551,1e-05,2.04446]
[1780033494157,46.86,73429.43,0.0,0.98545,1e-05,2.05224]
[1780033499193,46.86,73428.32,0.0,0.98543,1e-05,2.05405]
[1780033504228,46.86,73426.73,0.0,0.98541,1e-05,2.05666]
[1780033510270,46.86,73424.71,0.0,0.98538,1e-05,2.05993]
[1780033517318,46.86,73424.26,0.0,0.98538,1e-05,2.06047]
[1780033522417,46.86,73424.27,0.0,0.98538,1e-05,2.06027]
[1780033527389,46.86,73431.52,0.0,0.98548,1e-05,2.04783]
[1780033528399,46.86,73435.25,0.0,0.98553,1e-05,2.04153]
[1780033532524,46.86,73445.92,0.0,0.9857,1e-05,2.02171]
[1780033534439,46.86,73456.95,0.0,0.98585,1e-05,2.0034]
[1780033536452,46.86,73456.64,0.0,0.98584,1e-05,2.00404]
[1780033541487,46.86,73456.3,0.0,0.98584,1e-05,2.00492]
[1780033546521,46.86,73453.99,0.0,0.9858,1e-05,2.00907]
[1780033551557,46.86,73455.87,0.0,0.98583,1e-05,2.00625]
[1780033556591,46.87,73456.22,0.0,0.98583,1e-05,2.00602]
[1780033561629,46.87,73455.37,0.0,0.98581,1e-05,2.00779]
[1780033566672,46.87,73454.69,0.0,0.9858,1e-05,2.00927]
[1780033568677,46.87,73448.67,0.0,0.98572,1e-05,2.01943]
[1780033569683,46.87,73466.82,0.0,0.98597,1e-05,1.98938]
[1780033570691,46.87,73475.71,0.0,0.98609,1e-05,1.97486]
[1780033571706,46.87,73476.84,0.0,0.9861,1e-05,1.97314]
[1780033572785,46.87,73501.99,0.0,0.98644,1e-05,1.93241]
[1780033574720,46.87,73512.88,0.0,0.98658,1e-05,1.91525]
[1780033575731,46.88,73517.61,0.0,0.98663,1e-05,1.90985]
[1780033577741,46.91,73524.11,0.0,0.98667,1e-05,1.90401]
[1780033580766,46.91,73518.63,0.0,0.9866,1e-05,1.91342]
[1780033585797,46.92,73515.99,0.0,0.98655,1e-05,1.91869]
[1780033592928,46.92,73514.37,0.0,0.98653,1e-05,1.92107]
[1780033598891,46.93,73518.13,0.0,0.98657,1e-05,1.91628]
[1780033603925,46.94,73521.95,0.0,0.98661,1e-05,1.91126]
[1780033608960,46.94,73522.34,0.0,0.98661,1e-05,1.91174]
[1780033613995,46.95,73526.71,0.0,0.98666,1e-05,1.90588]
[1780033619030,46.95,73526.15,0.0,0.98664,1e-05,1.90792]
[1780033624069,46.96,73530.42,0.0,0.98669,1e-05,1.90229]
[1780033627089,46.96,73536.56,0.0,0.98676,1e-05,1.8933]
[1780033629105,46.97,73550.95,0.0,0.98694,1e-05,1.87119]
[1780033630109,46.97,73557.71,0.0,0.98703,1e-05,1.86092]
[1780033635144,46.98,73559.83,0.0,0.98704,1e-05,1.85911]
[1780033640179,46.98,73559.72,0.0,0.98703,1e-05,1.86073]
[1780033645213,46.99,73563.68,0.0,0.98707,1e-05,1.856]
[1780033650257,47.0,73567.98,0.0,0.98711,1e-05,1.85073]
[1780033652274,47.02,73584.5,0.0,0.9873,1e-05,1.82705]
[1780033653352,47.02,73593.14,0.0,0.98741,1e-05,1.81418]
[1780033659324,47.06,73589.77,0.0,0.9873,1e-05,1.82745]
[1780033663422,47.07,73582.69,0.0,0.9872,1e-05,1.83962]
[1780033667380,47.07,73578.94,0.0,0.98714,1e-05,1.84663]
[1780033672416,47.08,73571.7,0.0,0.98704,1e-05,1.85932]
[1780033674429,47.08,73569.94,0.0,0.98701,1e-05,1.8626]
[1780033677452,47.09,73575.83,0.0,0.98708,1e-05,1.85425]
[1780033682491,47.1,73572.76,0.0,0.98703,1e-05,1.8604]
[1780033687529,47.1,73576.3,0.0,0.98707,1e-05,1.85628]
[1780033692559,47.11,73583.06,0.0,0.98714,1e-05,1.84692]
[1780033693645,47.11,73590.42,0.0,0.98723,1e-05,1.83615]
[1780033695581,47.11,73591.78,0.0,0.98724,1e-05,1.83468]
[1780033697593,47.12,73597.27,0.0,0.98731,1e-05,1.82691]
[1780033702627,47.16,73597.35,0.0,0.98725,1e-05,1.8343]
[1780033707666,47.17,73593.57,0.0,0.98719,1e-05,1.84168]
[1780033709682,47.17,73588.29,0.0,0.98712,1e-05,1.85043]
[1780033715725,47.18,73585.75,0.0,0.98708,1e-05,1.85431]
[1780033720759,47.19,73582.4,0.0,0.98703,1e-05,1.86097]
[1780033725799,47.19,73581.88,0.0,0.98701,1e-05,1.86323]
[1780033727808,47.2,73576.41,0.0,0.98693,1e-05,1.87232]
[1780033729822,47.2,73572.01,0.0,0.98687,1e-05,1.87974]
[1780033734857,47.21,73572.02,0.0,0.98686,1e-05,1.88104]
[1780033737880,47.21,73585.97,0.0,0.98703,1e-05,1.86038]
[1780033742913,47.22,73589.76,0.0,0.98707,1e-05,1.85571]
[1780033747948,47.23,73593.34,0.0,0.9871,1e-05,1.8517]
[1780033752983,47.23,73595.25,0.0,0.98712,1e-05,1.85028]
[1780033758017,47.24,73593.5,0.0,0.98708,1e-05,1.85452]
[1780033763054,47.25,73590.29,0.0,0.98703,1e-05,1.86096]
[1780033766074,47.25,73584.77,0.0,0.98695,1e-05,1.87037]
[1780033771108,47.26,73583.86,0.0,0.98694,1e-05,1.87128]
[1780033780172,47.27,73585.3,0.0,0.98694,1e-05,1.8714]
[1780033786215,47.28,73587.54,0.0,0.98696,1e-05,1.86951]
[1780033791251,47.29,73588.95,0.0,0.98696,1e-05,1.86865]
[1780033796288,47.29,73589.69,0.0,0.98696,1e-05,1.86883]
[1780033802328,47.3,73589.82,0.0,0.98695,1e-05,1.87021]
[1780033804419,47.31,73580.72,0.0,0.98683,1e-05,1.88492]
[1780033805356,47.31,73580.72,0.0,0.98683,1e-05,1.88542]
[1780033806359,47.32,73561.17,0.0,0.98656,1e-05,1.91801]
[1780033809380,47.33,73556.47,0.0,0.98648,1e-05,1.92734]
[1780033813410,47.33,73550.57,0.0,0.9864,1e-05,1.93737]
[1780033817437,47.33,73555.64,0.0,0.98646,1e-05,1.92999]
[1780033818444,47.33,73562.24,0.0,0.98655,1e-05,1.9195]
[1780033819452,47.33,73564.67,0.0,0.98658,1e-05,1.91582]
[1780033824564,47.35,73565.2,0.0,0.98656,1e-05,1.91739]
[1780033830528,47.35,73570.96,0.0,0.98663,1e-05,1.9093]
[1780033833554,47.36,73570.0,0.0,0.98663,1e-05,1.90952]
[1780033838590,47.36,73570.22,0.0,0.98662,1e-05,1.91013]
[1780033843621,47.37,73569.46,0.0,0.98659,1e-05,1.91404]
[1780033848655,47.38,73569.19,0.0,0.98658,1e-05,1.91543]
[1780033853689,47.38,73570.05,0.0,0.98658,1e-05,1.91524]
[1780033858723,47.39,73570.99,0.0,0.98658,1e-05,1.91473]
[1780033864851,47.4,73576.27,0.0,0.98664,1e-05,1.90777]
[1780033867789,47.4,73582.09,0.0,0.98671,1e-05,1.89904]
[1780033872824,47.41,73586.56,0.0,0.98676,1e-05,1.89316]
[1780033877858,47.41,73592.01,0.0,0.98682,1e-05,1.88582]
[1780033882894,47.42,73592.63,0.0,0.98682,1e-05,1.88606]
[1780033886922,47.42,73598.08,0.0,0.98688,1e-05,1.87854]
[1780033890950,47.43,73592.44,0.0,0.9868,1e-05,1.88831]
[1780033895987,47.43,73589.13,0.0,0.98676,1e-05,1.8928]
[1780033901020,47.44,73591.0,0.0,0.98678,1e-05,1.89101]
[1780033906056,47.45,73595.12,0.0,0.98682,1e-05,1.88576]
[1780033911090,47.45,73590.46,0.0,0.98675,1e-05,1.89419]
[1780033915202,47.46,73585.06,0.0,0.98668,1e-05,1.90355]
[1780033918139,47.46,73583.85,0.0,0.98666,1e-05,1.90608]
[1780033920160,47.46,73589.58,0.0,0.98673,1e-05,1.89749]
[1780033923175,47.46,73593.47,0.0,0.98677,1e-05,1.89206]
[1780033928209,47.47,73595.19,0.0,0.98678,1e-05,1.89049]
[1780033934251,47.48,73595.18,0.0,0.98677,1e-05,1.89184]
[1780033939288,47.48,73591.36,0.0,0.98671,1e-05,1.89891]
[1780033944321,47.49,73589.28,0.0,0.98668,1e-05,1.9032]
[1780033949357,47.49,73590.19,0.0,0.98668,1e-05,1.90278]
[1780033951370,47.5,73584.75,0.0,0.98662,1e-05,1.90987]
[1780033956408,47.5,73584.67,0.0,0.98661,1e-05,1.91093]
[1780033961442,47.51,73585.18,0.0,0.98661,1e-05,1.91107]
[1780033967571,47.51,73587.51,0.0,0.98663,1e-05,1.90855]
[1780033974542,47.52,73586.75,0.0,0.98661,1e-05,1.91108]
[1780033979572,47.52,73582.64,0.0,0.98655,1e-05,1.91848]
[1780033984609,47.53,73582.24,0.0,0.98654,1e-05,1.92001]
[1780033987722,47.53,73588.28,0.0,0.98661,1e-05,1.91105]
[1780033990651,47.53,73595.01,0.0,0.9867,1e-05,1.90108]
[1780033995688,47.54,73595.25,0.0,0.98669,1e-05,1.90176]
[1780033999715,47.54,73589.61,0.0,0.98661,1e-05,1.91144]
[1780034004749,47.55,73590.03,0.0,0.98661,1e-05,1.91173]
[1780034009787,47.55,73590.09,0.0,0.9866,1e-05,1.91275]
[1780034014822,47.56,73591.23,0.0,0.98662,1e-05,1.91004]
[1780034017934,47.56,73596.92,0.0,0.98669,1e-05,1.90169]
[1780034023884,47.57,73598.66,0.0,0.9867,1e-05,1.90017]
[1780034028919,47.57,73602.82,0.0,0.98675,1e-05,1.89467]
[1780034032947,47.58,73607.94,0.0,0.98681,1e-05,1.8875]
[1780034038074,47.58,73608.3,0.0,0.9868,1e-05,1.888]
[1780034043017,47.59,73600.55,0.0,0.98669,1e-05,1.9011]
[1780034045038,47.59,73600.0,0.0,0.98668,1e-05,1.90232]
[1780034050071,47.59,73602.85,0.0,0.98671,1e-05,1.89874]
[1780034054098,47.6,73608.64,0.0,0.98678,1e-05,1.89041]
[1780034059132,47.6,73609.06,0.0,0.98678,1e-05,1.89067]
[1780034065178,47.61,73610.82,0.0,0.98679,1e-05,1.889]
[1780034070210,47.61,73614.85,0.0,0.98684,1e-05,1.88364]
[1780034075248,47.62,73614.18,0.0,0.98683,1e-05,1.88376]
[1780034080281,47.62,73613.14,0.0,0.98681,1e-05,1.88628]
[1780034085316,47.63,73611.52,0.0,0.98679,1e-05,1.88972]
[1780034092368,47.63,73609.72,0.0,0.98675,1e-05,1.89382]
[1780034095388,47.64,73601.52,0.0,0.98664,1e-05,1.9072]
[1780034096397,47.64,73597.19,0.0,0.98658,1e-05,1.91417]
[1780034097402,47.64,73588.16,0.0,0.98647,1e-05,1.92857]
[1780034098525,47.64,73584.15,0.0,0.98641,1e-05,1.93505]
[1780034104451,47.64,73583.14,0.0,0.98639,1e-05,1.9374]
[1780034110494,47.65,73584.24,0.0,0.9864,1e-05,1.93643]
[1780034115528,47.65,73584.7,0.0,0.9864,1e-05,1.93635]
[1780034120564,47.65,73583.47,0.0,0.98638,1e-05,1.93897]
[1780034126606,47.66,73578.29,0.0,0.98631,1e-05,1.94798]
[1780034131640,47.66,73575.84,0.0,0.98628,1e-05,1.95058]
[1780034136676,47.66,73572.77,0.0,0.98624,1e-05,1.95602]
[1780034142718,47.67,73573.05,0.0,0.98624,1e-05,1.95618]
[1780034147754,47.67,73573.58,0.0,0.98624,1e-05,1.95582]
[1780034152790,47.67,73572.9,0.0,0.98623,1e-05,1.95739]
[1780034157826,47.67,73573.36,0.0,0.98623,1e-05,1.95713]
[1780034162861,47.68,73573.5,0.0,0.98623,1e-05,1.95739]
[1780034167897,47.68,73573.9,0.0,0.98623,1e-05,1.95721]
[1780034173939,47.68,73574.33,0.0,0.98623,1e-05,1.95708]
[1780034179085,47.68,73573.91,0.0,0.98622,1e-05,1.9583]
[1780034186026,47.69,73574.13,0.0,0.98622,1e-05,1.95858]
[1780034191061,47.69,73574.2,0.0,0.98623,1e-05,1.95703]
[1780034197102,47.69,73574.52,0.0,0.98623,1e-05,1.95707]
[1780034202136,47.69,73574.35,0.0,0.98622,1e-05,1.95779]
[1780034208179,47.7,73574.76,0.0,0.98622,1e-05,1.95767]
[1780034214220,47.7,73574.68,0.0,0.98622,1e-05,1.95831]
[1780034219385,47.7,73574.71,0.0,0.98621,1e-05,1.95869]
[1780034225297,47.71,73574.44,0.0,0.9862,1e-05,1.95963]
[1780034230337,47.71,73574.49,0.0,0.9862,1e-05,1.95996]
[1780034236374,47.71,73575.48,0.0,0.98621,1e-05,1.95887]
[1780034241410,47.71,73577.69,0.0,0.98624,1e-05,1.95576]
[1780034246447,47.71,73577.66,0.0,0.98623,1e-05,1.95625]
[1780034249597,47.72,73585.43,0.0,0.98633,1e-05,1.94413]
[1780034250476,47.72,73585.43,0.0,0.98633,1e-05,1.94423]
[1780034255510,47.72,73587.38,0.0,0.98637,1e-05,1.93985]
[1780034257522,47.72,73582.18,0.0,0.98629,1e-05,1.94846]
[1780034262556,47.72,73579.52,0.0,0.98626,1e-05,1.95322]
[1780034267591,47.73,73577.44,0.0,0.98622,1e-05,1.95704]
[1780034272634,47.73,73576.98,0.0,0.98621,1e-05,1.95827]
[1780034277668,47.73,73578.12,0.0,0.98622,1e-05,1.95695]
[1780034282704,47.73,73577.54,0.0,0.98621,1e-05,1.9584]
[1780034287738,47.74,73576.84,0.0,0.9862,1e-05,1.96003]
[1780034292773,47.74,73576.51,0.0,0.98619,1e-05,1.96106]
[1780034295794,47.74,73582.25,0.0,0.98626,1e-05,1.95221]
[1780034300828,47.74,73586.04,0.0,0.98631,1e-05,1.94681]
[1780034305864,47.75,73585.41,0.0,0.9863,1e-05,1.94846]
[1780034310899,47.75,73583.57,0.0,0.98627,1e-05,1.95199]
[1780034315936,47.75,73584.62,0.0,0.98629,1e-05,1.94904]
[1780034320976,47.76,73587.89,0.0,0.98633,1e-05,1.94449]
[1780034326005,47.76,73587.95,0.0,0.98632,1e-05,1.94508]
[1780034331040,47.76,73588.01,0.0,0.98632,1e-05,1.94566]
[1780034336077,47.77,73587.66,0.0,0.98631,1e-05,1.94689]
[1780034342119,47.77,73583.37,0.0,0.98624,1e-05,1.95447]
[1780034347155,47.77,73583.82,0.0,0.98624,1e-05,1.95436]
[1780034352190,47.78,73590.83,0.0,0.98633,1e-05,1.94383]
[1780034354205,47.78,73593.75,0.0,0.98637,1e-05,1.93948]
[1780034360429,47.78,73594.61,0.0,0.98637,1e-05,1.93915]
[1780034366288,47.79,73595.17,0.0,0.98637,1e-05,1.939]
[1780034369314,47.79,73614.77,0.0,0.98662,1e-05,1.90858]
[1780034370504,47.79,73615.2,0.0,0.98663,1e-05,1.9083]
[1780034373342,47.79,73628.93,0.0,0.98681,1e-05,1.88547]
[1780034374348,47.8,73638.37,0.0,0.98693,1e-05,1.87136]
[1780034379384,47.8,73637.41,0.0,0.98691,1e-05,1.87406]
[1780034384418,47.81,73638.49,0.0,0.98691,1e-05,1.87358]
[1780034387439,47.81,73629.61,0.0,0.98679,1e-05,1.88797]
[1780034392474,47.82,73626.7,0.0,0.98675,1e-05,1.89348]
[1780034397509,47.82,73627.11,0.0,0.98674,1e-05,1.89381]
[1780034401538,47.83,73623.79,0.0,0.98669,1e-05,1.89969]
[1780034402545,47.83,73618.43,0.0,0.98662,1e-05,1.90821]
[1780034403553,47.83,73609.73,0.0,0.98651,1e-05,1.92198]
[1780034404559,47.83,73605.19,0.0,0.98645,1e-05,1.92925]
[1780034407583,47.83,73610.28,0.0,0.98651,1e-05,1.92161]
[1780034410785,47.83,73618.86,0.0,0.98662,1e-05,1.90857]
[1780034413622,47.84,73621.66,0.0,0.98665,1e-05,1.90467]
[1780034414629,47.84,73627.4,0.0,0.98673,1e-05,1.8959]
[1780034419665,47.84,73629.49,0.0,0.98675,1e-05,1.89353]
[1780034424701,47.85,73630.75,0.0,0.98676,1e-05,1.89242]
[1780034430748,47.85,73632.45,0.0,0.98677,1e-05,1.89078]
[1780034433763,47.85,73625.91,0.0,0.98669,1e-05,1.89957]
[1780034438799,47.86,73622.11,0.0,0.98664,1e-05,1.90619]
[1780034444852,47.86,73622.85,0.0,0.98664,1e-05,1.90589]
[1780034449888,47.86,73623.48,0.0,0.98664,1e-05,1.90561]
[1780034454923,47.87,73625.53,0.0,0.98666,1e-05,1.90313]
[1780034459960,47.87,73626.08,0.0,0.98667,1e-05,1.903]
[1780034464994,47.88,73622.05,0.0,0.98661,1e-05,1.90997]
[1780034470034,47.88,73622.7,0.0,0.98661,1e-05,1.90961]
[1780034476078,47.88,73623.06,0.0,0.98661,1e-05,1.90984]
[1780034481111,47.89,73620.45,0.0,0.98657,1e-05,1.91453]
[1780034486143,47.89,73621.13,0.0,0.98657,1e-05,1.91408]
[1780034491363,47.89,73621.39,0.0,0.98659,1e-05,1.91244]
[1780034497224,47.9,73624.3,0.0,0.98662,1e-05,1.90872]
[1780034502259,47.9,73621.65,0.0,0.98658,1e-05,1.91356]
[1780034509308,47.91,73617.66,0.0,0.98652,1e-05,1.9207]
[1780034514343,47.91,73614.52,0.0,0.98647,1e-05,1.92625]
[1780034519378,47.91,73613.43,0.0,0.98645,1e-05,1.92857]
[1780034524412,47.91,73610.81,0.0,0.98641,1e-05,1.9333]
[1780034525421,47.92,73605.31,0.0,0.98634,1e-05,1.94211]
[1780034527435,47.92,73602.48,0.0,0.9863,1e-05,1.9468]
[1780034532469,47.92,73599.11,0.0,0.98625,1e-05,1.95263]
[1780034537510,47.92,73599.91,0.0,0.98626,1e-05,1.95191]
[1780034542541,47.92,73601.96,0.0,0.98628,1e-05,1.94915]
[1780034545561,47.93,73608.53,0.0,0.98637,1e-05,1.93908]
[1780034550596,47.93,73611.94,0.0,0.98641,1e-05,1.93433]
[1780034554624,47.93,73618.12,0.0,0.9865,1e-05,1.92313]
[1780034557647,47.93,73620.3,0.0,0.98652,1e-05,1.9203]
[1780034559659,47.94,73626.47,0.0,0.9866,1e-05,1.91096]
[1780034561854,47.94,73635.01,0.0,0.9867,1e-05,1.89801]
[1780034567715,47.94,73637.47,0.0,0.98673,1e-05,1.8953]
[1780034572751,47.95,73635.54,0.0,0.98669,1e-05,1.89919]
[1780034577786,47.95,73636.2,0.0,0.9867,1e-05,1.89902]
[1780034582821,47.96,73636.93,0.0,0.9867,1e-05,1.89873]
[1780034585843,47.96,73629.71,0.0,0.9866,1e-05,1.91043]
[1780034590878,47.96,73631.67,0.0,0.98662,1e-05,1.9081]
[1780034593898,47.97,73626.11,0.0,0.98655,1e-05,1.9172]
[1780034596919,47.97,73621.01,0.0,0.98648,1e-05,1.92556]
[1780034602138,47.97,73621.5,0.0,0.98648,1e-05,1.92537]
[1780034607998,47.97,73621.75,0.0,0.98648,1e-05,1.92566]
[1780034613035,47.98,73626.24,0.0,0.98654,1e-05,1.91734]
[1780034618068,47.98,73627.79,0.0,0.98656,1e-05,1.91554]
[1780034623102,47.98,73629.68,0.0,0.98658,1e-05,1.91323]
[1780034628140,47.99,73628.68,0.0,0.98656,1e-05,1.91542]
[1780034633175,47.99,73625.22,0.0,0.98651,1e-05,1.92143]
[1780034638211,47.99,73627.11,0.0,0.98653,1e-05,1.91906]
[1780034643249,48.0,73628.4,0.0,0.98654,1e-05,1.91765]
[1780034649291,48.0,73628.07,0.0,0.98653,1e-05,1.91889]
[1780034657347,48.0,73627.91,0.0,0.98652,1e-05,1.92007]
[1780034660368,48.01,73621.58,0.0,0.98644,1e-05,1.93033]
[1780034665403,48.01,73621.82,0.0,0.98643,1e-05,1.93047]
[1780034670438,48.01,73618.57,0.0,0.98639,1e-05,1.93606]
[1780034675472,48.01,73617.8,0.0,0.98639,1e-05,1.93588]
[1780034680508,48.02,73618.97,0.0,0.9864,1e-05,1.93453]
[1780034685545,48.02,73617.83,0.0,0.98638,1e-05,1.93685]
[1780034690579,48.02,73616.45,0.0,0.98636,1e-05,1.93954]
[1780034698638,48.03,73617.75,0.0,0.98637,1e-05,1.93829]
[1780034702847,48.03,73606.59,0.0,0.98622,1e-05,1.95639]
[1780034708708,48.03,73603.98,0.0,0.98618,1e-05,1.96087]
[1780034713744,48.03,73604.03,0.0,0.98618,1e-05,1.96119]
[1780034718781,48.03,73603.99,0.0,0.98617,1e-05,1.96161]
[1780034721800,48.03,73598.56,0.0,0.9861,1e-05,1.97045]
[1780034724819,48.04,73589.51,0.0,0.98598,1e-05,1.9851]
[1780034729855,48.04,73585.3,0.0,0.98592,1e-05,1.99198]
[1780034733058,48.04,73578.29,0.0,0.98584,1e-05,2.00144]
[1780034738918,48.04,73576.35,0.0,0.98581,1e-05,2.00461]
[1780034743954,48.04,73576.69,0.0,0.98582,1e-05,2.00409]
[1780034748990,48.04,73576.36,0.0,0.98581,1e-05,2.00466]
[1780034751002,48.04,73581.63,0.0,0.98588,1e-05,1.99616]
[1780034756039,48.04,73585.04,0.0,0.98593,1e-05,1.99076]
[1780034761275,48.04,73585.55,0.0,0.98593,1e-05,1.99003]
[1780034765303,48.04,73592.36,0.0,0.98602,1e-05,1.97918]
[1780034766309,48.04,73597.7,0.0,0.9861,1e-05,1.97068]
[1780034771349,48.04,73599.31,0.0,0.98611,1e-05,1.96836]
[1780034776378,48.04,73598.03,0.0,0.9861,1e-05,1.97066]
[1780034781419,48.04,73597.52,0.0,0.98609,1e-05,1.97173]
[1780034786451,48.04,73598.14,0.0,0.98609,1e-05,1.97098]
[1780034791484,48.04,73592.94,0.0,0.98603,1e-05,1.97762]
[1780034797529,48.05,73593.32,0.0,0.98604,1e-05,1.97724]
[1780034803584,48.05,73592.45,0.0,0.98602,1e-05,1.97886]
[1780034809626,48.05,73590.73,0.0,0.986,1e-05,1.98184]
[1780034815658,48.05,73589.62,0.0,0.98598,1e-05,1.98382]
[1780034820695,48.05,73589.43,0.0,0.98598,1e-05,1.98427]
[1780034827765,48.05,73589.17,0.0,0.98597,1e-05,1.98489]
[1780034832779,48.05,73582.15,0.0,0.98588,1e-05,1.99633]
[1780034835801,48.05,73580.98,0.0,0.98586,1e-05,1.99823]
[1780034840836,48.05,73577.74,0.0,0.98582,1e-05,2.00348]
[1780034845870,48.05,73577.86,0.0,0.98582,1e-05,2.00327]
[1780034851912,48.05,73578.03,0.0,0.98584,1e-05,2.001]
[1780034856951,48.05,73576.95,0.0,0.98582,1e-05,2.00276]
[1780034861983,48.05,73577.8,0.0,0.98583,1e-05,2.00139]
[1780034867019,48.05,73577.48,0.0,0.98583,1e-05,2.00195]
[1780034872059,48.05,73577.67,0.0,0.98583,1e-05,2.00169]
[1780034878115,48.05,73576.72,0.0,0.98582,1e-05,2.00328]
[1780034881121,48.05,73571.82,0.0,0.98575,1e-05,2.01123]
[1780034885149,48.05,73568.09,0.0,0.9857,1e-05,2.01722]
[1780034887164,48.05,73563.88,0.0,0.98564,1e-05,2.02402]
[1780034891193,48.05,73558.06,0.0,0.98557,1e-05,2.03333]
[1780034896227,48.05,73553.67,0.0,0.98551,1e-05,2.04021]
[1780034901263,48.05,73553.93,0.0,0.98551,1e-05,2.03945]
[1780034906302,48.05,73557.0,0.0,0.98556,1e-05,2.03408]
[1780034911334,48.04,73559.68,0.0,0.98561,1e-05,2.0275]
[1780034916370,48.04,73559.93,0.0,0.98562,1e-05,2.02684]
[1780034920398,48.04,73553.82,0.0,0.98554,1e-05,2.03662]
[1780034926440,48.04,73552.35,0.0,0.98552,1e-05,2.03862]
[1780034933489,48.04,73552.28,0.0,0.98552,1e-05,2.03824]
[1780034938524,48.04,73549.73,0.0,0.98549,1e-05,2.04206]
[1780034943559,48.03,73548.73,0.0,0.98548,1e-05,2.04332]
[1780034948596,48.03,73551.02,0.0,0.98551,1e-05,2.0392]
[1780034954649,48.03,73551.75,0.0,0.98553,1e-05,2.03758]
[1780034959672,48.03,73551.28,0.0,0.98552,1e-05,2.038]
[1780034964718,48.03,73552.38,0.0,0.98554,1e-05,2.03584]
[1780034967731,48.02,73559.64,0.0,0.98564,1e-05,2.02376]
[1780034972765,48.02,73561.69,0.0,0.98569,1e-05,2.01826]
[1780034977804,48.02,73561.63,0.0,0.98569,1e-05,2.01816]
[1780034982838,48.02,73563.69,0.0,0.98572,1e-05,2.01461]
[1780034987879,48.02,73573.46,0.0,0.98585,1e-05,1.99862]
[1780034990892,48.02,73573.08,0.0,0.98584,1e-05,1.99923]
[1780034995927,48.02,73577.29,0.0,0.98591,1e-05,1.99185]
[1780035001973,48.01,73578.25,0.0,0.98593,1e-05,1.98861]
[1780035006023,48.01,73563.67,0.0,0.98574,1e-05,2.01228]
[1780035008063,48.01,73561.91,0.0,0.98571,1e-05,2.01509]
[1780035013081,48.01,73562.61,0.0,0.98572,1e-05,2.01379]
[1780035016100,48.01,73568.97,0.0,0.98581,1e-05,2.00338]
[1780035021134,48.01,73575.6,0.0,0.9859,1e-05,1.99261]
[1780035025161,48.01,73576.43,0.0,0.98591,1e-05,1.9913]
[1780035030198,48.01,73579.06,0.0,0.98595,1e-05,1.98713]
[1780035035222,48.01,73579.74,0.0,0.98597,1e-05,1.98425]
[1780035041273,48.01,73577.92,0.0,0.98594,1e-05,1.98733]
[1780035046308,48.01,73578.6,0.0,0.98595,1e-05,1.98634]
[1780035051343,48.01,73577.31,0.0,0.98593,1e-05,1.98855]
[1780035056378,48.01,73574.48,0.0,0.98589,1e-05,1.99323]
[1780035062421,48.01,73574.64,0.0,0.98589,1e-05,1.99307]
[1780035067455,48.01,73576.24,0.0,0.98591,1e-05,1.99057]
[1780035072490,48.01,73578.74,0.0,0.98595,1e-05,1.98663]
[1780035074504,48.01,73584.42,0.0,0.98602,1e-05,1.97755]
[1780035080546,48.01,73585.45,0.0,0.98603,1e-05,1.97611]
[1780035085572,48.02,73586.97,0.0,0.98605,1e-05,1.97388]
[1780035092631,48.02,73587.6,0.0,0.98607,1e-05,1.97127]
[1780035097667,48.02,73593.42,0.0,0.98615,1e-05,1.96225]
[1780035100690,48.02,73597.45,0.0,0.9862,1e-05,1.95603]
[1780035105723,48.02,73602.05,0.0,0.98626,1e-05,1.94912]
[1780035110758,48.02,73605.38,0.0,0.9863,1e-05,1.94429]
[1780035115795,48.03,73605.22,0.0,0.98629,1e-05,1.94501]
[1780035120828,48.03,73603.1,0.0,0.98626,1e-05,1.94883]
[1780035125864,48.03,73603.41,0.0,0.98626,1e-05,1.94877]
[1780035130899,48.03,73604.79,0.0,0.98627,1e-05,1.94701]
[1780035135935,48.04,73602.95,0.0,0.98625,1e-05,1.95036]
[1780035140973,48.04,73600.24,0.0,0.98621,1e-05,1.95514]
[1780035146005,48.04,73595.19,0.0,0.98614,1e-05,1.96355]
[1780035151042,48.04,73595.75,0.0,0.98615,1e-05,1.96107]
[1780035156087,48.04,73598.56,0.0,0.98619,1e-05,1.95692]
[1780035160105,48.04,73604.45,0.0,0.98626,1e-05,1.94788]
[1780035166160,48.05,73606.38,0.0,0.98629,1e-05,1.94537]
[1780035171182,48.05,73606.76,0.0,0.98629,1e-05,1.94523]
[1780035176229,48.05,73606.27,0.0,0.98628,1e-05,1.94645]
[1780035181252,48.05,73605.77,0.0,0.98627,1e-05,1.94768]
[1780035186298,48.06,73606.72,0.0,0.98628,1e-05,1.9466]
[1780035191322,48.06,73606.9,0.0,0.98627,1e-05,1.94674]
[1780035196373,48.06,73607.33,0.0,0.98628,1e-05,1.94644]
[1780035201397,48.06,73606.3,0.0,0.98626,1e-05,1.9485]
[1780035206442,48.07,73606.57,0.0,0.98626,1e-05,1.94849]
[1780035211465,48.07,73606.4,0.0,0.98627,1e-05,1.94728]
[1780035215492,48.07,73613.44,0.0,0.98636,1e-05,1.93651]
[1780035221534,48.07,73614.15,0.0,0.98636,1e-05,1.93603]
[1780035226569,48.08,73614.31,0.0,0.98636,1e-05,1.93631]
[1780035231604,48.08,73613.1,0.0,0.98634,1e-05,1.93875]
[1780035236652,48.08,73613.4,0.0,0.98634,1e-05,1.93879]
[1780035241673,48.08,73612.26,0.0,0.98632,1e-05,1.94111]
[1780035246722,48.09,73610.72,0.0,0.98629,1e-05,1.94404]
[1780035251744,48.09,73612.1,0.0,0.98631,1e-05,1.94235]
[1780035256793,48.09,73611.23,0.0,0.98629,1e-05,1.94421]
[1780035263829,48.09,73610.87,0.0,0.98628,1e-05,1.94545]
[1780035268864,48.1,73610.43,0.0,0.98627,1e-05,1.94661]
[1780035273899,48.1,73611.11,0.0,0.98629,1e-05,1.94411]
[1780035278934,48.1,73612.82,0.0,0.98631,1e-05,1.9419]
[1780035286992,48.11,73612.86,0.0,0.9863,1e-05,1.94263]
[1780035292028,48.11,73613.81,0.0,0.98631,1e-05,1.94162]
[1780035297075,48.11,73614.69,0.0,0.98632,1e-05,1.94083]
[1780035302097,48.11,73614.59,0.0,0.98631,1e-05,1.94139]
[1780035307147,48.12,73616.19,0.0,0.98633,1e-05,1.93947]
[1780035312167,48.12,73618.43,0.0,0.98636,1e-05,1.93646]
[1780035317217,48.12,73631.38,0.0,0.98652,1e-05,1.91668]
[1780035319216,48.12,73633.0,0.0,0.98654,1e-05,1.9144]
[1780035323248,48.13,73642.06,0.0,0.98665,1e-05,1.90086]
[1780035324253,48.13,73645.5,0.0,0.98669,1e-05,1.89569]
[1780035326268,48.13,73648.02,0.0,0.98672,1e-05,1.89214]
[1780035327287,48.13,73668.33,0.0,0.98698,1e-05,1.86113]
[1780035328284,48.13,73668.33,0.0,0.98698,1e-05,1.86128]
[1780035329289,48.13,73667.53,0.0,0.98697,1e-05,1.86267]
[1780035331302,48.13,73672.8,0.0,0.98704,1e-05,1.85327]
[1780035336336,48.14,73670.74,0.0,0.98701,1e-05,1.85701]
[1780035341372,48.13,73668.82,0.0,0.98699,1e-05,1.85879]
[1780035344392,48.13,73663.57,0.0,0.98694,1e-05,1.86576]
[1780035347430,48.13,73655.0,0.0,0.98682,1e-05,1.87955]
[1780035349427,48.13,73652.74,0.0,0.9868,1e-05,1.88229]
[1780035354462,48.12,73648.08,0.0,0.98675,1e-05,1.88871]
[1780035356475,48.12,73645.05,0.0,0.98671,1e-05,1.89375]
[1780035361512,48.13,73645.01,0.0,0.9867,1e-05,1.89468]
[1780035366547,48.13,73645.49,0.0,0.9867,1e-05,1.89448]
[1780035367571,48.13,73636.45,0.0,0.98658,1e-05,1.9085]
[1780035369568,48.13,73634.09,0.0,0.98655,1e-05,1.9123]
[1780035375615,48.13,73632.69,0.0,0.98653,1e-05,1.91524]
[1780035380647,48.14,73633.08,0.0,0.98653,1e-05,1.91525]
[1780035385696,48.14,73633.26,0.0,0.98653,1e-05,1.9157]
[1780035390721,48.14,73634.8,0.0,0.98654,1e-05,1.91381]
[1780035393743,48.15,73640.49,0.0,0.98662,1e-05,1.90347]
[1780035394750,48.15,73645.75,0.0,0.98669,1e-05,1.89504]
[1780035399788,48.15,73645.81,0.0,0.98669,1e-05,1.89558]
[1780035404819,48.15,73649.2,0.0,0.98673,1e-05,1.89057]
[1780035409855,48.15,73650.04,0.0,0.98673,1e-05,1.8901]
[1780035414890,48.16,73650.69,0.0,0.98674,1e-05,1.88994]
[1780035419925,48.16,73653.41,0.0,0.98676,1e-05,1.88659]
[1780035424961,48.17,73652.33,0.0,0.98674,1e-05,1.88908]
[1780035429996,48.17,73653.88,0.0,0.98676,1e-05,1.88752]
[1780035432015,48.17,73661.88,0.0,0.98685,1e-05,1.87556]
[1780035433020,48.17,73662.56,0.0,0.98686,1e-05,1.87471]
[1780035438072,48.18,73668.05,0.0,0.98693,1e-05,1.86662]
[1780035440068,48.18,73668.85,0.0,0.98694,1e-05,1.86544]
[1780035445102,48.17,73671.4,0.0,0.98697,1e-05,1.861]
[1780035450137,48.17,73668.23,0.0,0.98694,1e-05,1.86463]
[1780035455172,48.16,73666.16,0.0,0.98695,1e-05,1.86418]
[1780035460210,48.16,73666.49,0.0,0.98694,1e-05,1.86477]
[1780035465243,48.17,73664.62,0.0,0.98691,1e-05,1.8687]
[1780035472291,48.18,73665.05,0.0,0.9869,1e-05,1.86951]
[1780035477326,48.17,73664.03,0.0,0.98689,1e-05,1.87058]
[1780035482361,48.17,73666.08,0.0,0.98693,1e-05,1.86597]
[1780035487403,48.16,73666.14,0.0,0.98694,1e-05,1.86486]
[1780035493439,48.15,73662.4,0.0,0.98691,1e-05,1.86839]
[1780035498496,48.15,73662.68,0.0,0.98691,1e-05,1.86847]
[1780035504518,48.15,73661.81,0.0,0.9869,1e-05,1.86938]
[1780035509551,48.15,73662.79,0.0,0.98692,1e-05,1.86725]
[1780035512572,48.14,73668.4,0.0,0.98701,1e-05,1.85583]
[1780035517609,48.13,73670.28,0.0,0.98705,1e-05,1.85131]
[1780035522642,48.13,73675.46,0.0,0.98712,1e-05,1.84241]
[1780035527677,48.13,73677.66,0.0,0.98714,1e-05,1.83982]
[1780035532712,48.13,73679.31,0.0,0.98716,1e-05,1.83812]
[1780035537746,48.14,73677.86,0.0,0.98713,1e-05,1.84168]
[1780035542783,48.14,73681.01,0.0,0.98717,1e-05,1.836]
[1780035547817,48.13,73679.99,0.0,0.98717,1e-05,1.83606]
[1780035554866,48.12,73680.42,0.0,0.9872,1e-05,1.83334]
[1780035561916,48.11,73680.16,0.0,0.9872,1e-05,1.83225]
[1780035566950,48.1,73685.95,0.0,0.98729,1e-05,1.82211]
[1780035573000,48.09,73685.0,0.0,0.9873,1e-05,1.8198]
[1780035576038,48.09,73695.42,0.0,0.98744,1e-05,1.80345]
[1780035581073,48.08,73693.04,0.0,0.98742,1e-05,1.806]
[1780035586107,48.08,73692.66,0.0,0.98742,1e-05,1.80533]
[1780035591142,48.07,73692.72,0.0,0.98743,1e-05,1.80458]
[1780035596179,48.07,73692.07,0.0,0.98742,1e-05,1.80576]
[1780035601213,48.08,73693.74,0.0,0.98743,1e-05,1.80454]
[1780035606247,48.09,73693.19,0.0,0.98741,1e-05,1.80636]
[1780035611283,48.08,73691.74,0.0,0.9874,1e-05,1.80755]
[1780035616316,48.08,73693.08,0.0,0.98741,1e-05,1.80617]
[1780035621352,48.08,73693.2,0.0,0.98742,1e-05,1.80599]
[1780035626386,48.08,73692.03,0.0,0.9874,1e-05,1.80773]
[1780035631421,48.08,73693.27,0.0,0.98743,1e-05,1.80409]
[1780035636457,48.08,73693.39,0.0,0.98744,1e-05,1.8032]
[1780035639492,48.08,73687.7,0.0,0.98737,1e-05,1.81093]
[1780035644514,48.08,73689.91,0.0,0.9874,1e-05,1.80801]
[1780035649561,48.07,73691.6,0.0,0.98743,1e-05,1.8042]
[1780035654585,48.07,73691.55,0.0,0.98743,1e-05,1.80446]
[1780035659631,48.08,73692.09,0.0,0.98742,1e-05,1.80467]
[1780035664656,48.09,73692.64,0.0,0.98742,1e-05,1.80542]
[1780035669701,48.09,73692.5,0.0,0.9874,1e-05,1.8072]
[1780035675735,48.1,73692.79,0.0,0.98739,1e-05,1.80863]
[1780035680768,48.11,73693.25,0.0,0.98739,1e-05,1.80948]
[1780035687817,48.12,73693.15,0.0,0.98738,1e-05,1.81035]
[1780035693860,48.13,73693.33,0.0,0.98738,1e-05,1.81011]
[1780035698894,48.13,73693.37,0.0,0.98737,1e-05,1.81102]
[1780035703929,48.14,73692.29,0.0,0.98735,1e-05,1.81415]
[1780035709987,48.15,73691.46,0.0,0.98732,1e-05,1.81718]
[1780035715013,48.15,73692.44,0.0,0.98733,1e-05,1.81661]
[1780035720059,48.15,73692.48,0.0,0.98734,1e-05,1.8152]
[1780035725080,48.14,73692.52,0.0,0.98735,1e-05,1.81379]
[1780035730129,48.14,73694.64,0.0,0.98738,1e-05,1.80986]
[1780035735149,48.13,73696.1,0.0,0.9874,1e-05,1.80694]
[1780035737165,48.13,73707.84,0.0,0.98755,1e-05,1.78878]
[1780035738172,48.13,73714.03,0.0,0.98763,1e-05,1.77944]
[1780035743206,48.12,73709.49,0.0,0.98758,1e-05,1.7853]
[1780035747234,48.12,73714.98,0.0,0.98765,1e-05,1.77635]
[1780035749253,48.12,73730.03,0.0,0.98784,1e-05,1.75392]
[1780035750270,48.11,73740.78,0.0,0.98797,1e-05,1.73802]
[1780035752271,48.11,73733.53,0.0,0.98789,1e-05,1.74662]
[1780035753280,48.11,73731.31,0.0,0.98787,1e-05,1.74968]
[1780035758313,48.11,73735.74,0.0,0.98793,1e-05,1.74228]
[1780035759324,48.11,73741.64,0.0,0.988,1e-05,1.73362]
[1780035760358,48.1,73748.72,0.0,0.98808,1e-05,1.7233]
[1780035763365,48.1,73761.17,0.0,0.98823,1e-05,1.70539]
[1780035764360,48.1,73775.63,0.0,0.98839,1e-05,1.68477]
[1780035765371,48.1,73792.71,0.0,0.98859,1e-05,1.66085]
[1780035766383,48.1,73796.95,0.0,0.98863,1e-05,1.65494]
[1780035767380,48.1,73791.46,0.0,0.98857,1e-05,1.66257]
[1780035770444,48.1,73805.68,0.0,0.98873,1e-05,1.64285]
[1780035772415,48.1,73810.49,0.0,0.98878,1e-05,1.63624]
[1780035774432,48.1,73818.92,0.0,0.98888,1e-05,1.62473]
[1780035776444,48.1,73827.97,0.0,0.98897,1e-05,1.61239]
[1780035779465,48.1,73836.52,0.0,0.98907,1e-05,1.60099]
[1780035780515,48.1,73850.18,0.0,0.98921,1e-05,1.58262]
[1780035784500,48.1,73841.63,0.0,0.98912,1e-05,1.5941]
[1780035787521,48.1,73832.97,0.0,0.98903,1e-05,1.60579]
[1780035789541,48.1,73838.6,0.0,0.98909,1e-05,1.59818]
[1780035792558,48.11,73837.62,0.0,0.98908,1e-05,1.5996]
[1780035793567,48.11,73837.36,0.0,0.98907,1e-05,1.59995]
[1780035798602,48.11,73841.88,0.0,0.98911,1e-05,1.59524]
[1780035801628,48.11,73827.69,0.0,0.98896,1e-05,1.61456]
[1780035802635,48.11,73816.87,0.0,0.98884,1e-05,1.62934]
[1780035803642,48.11,73810.9,0.0,0.98877,1e-05,1.63759]
[1780035804647,48.11,73809.76,0.0,0.98876,1e-05,1.63916]
[1780035809682,48.12,73809.82,0.0,0.98876,1e-05,1.63921]
[1780035814721,48.12,73805.25,0.0,0.98872,1e-05,1.64382]
[1780035815725,48.12,73796.91,0.0,0.98863,1e-05,1.65537]
[1780035816741,48.12,73791.16,0.0,0.98856,1e-05,1.66338]
[1780035817738,48.12,73788.92,0.0,0.98854,1e-05,1.66651]
[1780035821771,48.12,73784.98,0.0,0.98849,1e-05,1.67201]
[1780035825794,48.12,73780.44,0.0,0.98844,1e-05,1.67838]
[1780035830886,48.11,73778.1,0.0,0.98842,1e-05,1.68161]
[1780035836870,48.11,73780.79,0.0,0.98845,1e-05,1.67764]
[1780035839891,48.11,73782.77,0.0,0.98847,1e-05,1.67479]
[1780035844928,48.11,73783.36,0.0,0.98848,1e-05,1.67391]
[1780035849961,48.11,73783.7,0.0,0.98848,1e-05,1.67336]
[1780035854997,48.11,73785.33,0.0,0.9885,1e-05,1.67101]
[1780035860032,48.11,73786.94,0.0,0.98852,1e-05,1.66871]
[1780035865067,48.11,73784.34,0.0,0.98849,1e-05,1.67228]
[1780035870104,48.11,73782.92,0.0,0.98848,1e-05,1.67419]
[1780035871171,48.11,73774.37,0.0,0.98839,1e-05,1.68447]
[1780035872118,48.11,73774.37,0.0,0.98839,1e-05,1.68444]
[1780035877153,48.11,73770.32,0.0,0.98835,1e-05,1.68995]
[1780035882187,48.11,73769.51,0.0,0.98834,1e-05,1.69087]
[1780035887222,48.11,73765.74,0.0,0.9883,1e-05,1.69621]
[1780035892257,48.11,73762.76,0.0,0.98826,1e-05,1.70019]
[1780035895278,48.11,73756.26,0.0,0.98819,1e-05,1.70923]
[1780035900315,48.11,73753.8,0.0,0.98816,1e-05,1.71289]
[1780035903336,48.11,73759.88,0.0,0.98823,1e-05,1.70398]
[1780035904350,48.1,73764.65,0.0,0.98829,1e-05,1.69709]
[1780035909381,48.11,73762.44,0.0,0.98826,1e-05,1.70067]
[1780035911450,48.11,73755.24,0.0,0.98818,1e-05,1.71092]
[1780035915422,48.11,73749.96,0.0,0.98812,1e-05,1.71812]
[1780035920456,48.1,73749.72,0.0,0.98812,1e-05,1.71829]
[1780035925492,48.11,73747.37,0.0,0.98808,1e-05,1.72287]
[1780035930526,48.12,73746.87,0.0,0.98806,1e-05,1.72496]
[1780035931590,48.12,73733.74,0.0,0.98792,1e-05,1.74258]
[1780035932545,48.12,73734.23,0.0,0.98792,1e-05,1.74175]
[1780035933549,48.12,73743.41,0.0,0.98803,1e-05,1.72839]
[1780035938583,48.12,73743.22,0.0,0.98804,1e-05,1.72818]
[1780035940596,48.12,73737.8,0.0,0.98797,1e-05,1.73576]
[1780035946641,48.11,73737.03,0.0,0.98797,1e-05,1.73615]
[1780035950671,48.11,73746.36,0.0,0.98808,1e-05,1.72227]
[1780035955707,48.11,73742.89,0.0,0.98804,1e-05,1.72734]
[1780035960742,48.11,73739.01,0.0,0.988,1e-05,1.73238]
[1780035962757,48.11,73728.05,0.0,0.98787,1e-05,1.74859]
[1780035963764,48.11,73719.62,0.0,0.98777,1e-05,1.76073]
[1780035964770,48.11,73716.43,0.0,0.98773,1e-05,1.76523]
[1780035968799,48.11,73711.21,0.0,0.98767,1e-05,1.77275]
[1780035971827,48.1,73706.16,0.0,0.98762,1e-05,1.7796]
[1780035976858,48.1,73710.76,0.0,0.98767,1e-05,1.77241]
[1780035981959,48.1,73707.09,0.0,0.98764,1e-05,1.77684]
[1780035987938,48.09,73706.13,0.0,0.98764,1e-05,1.77707]
[1780035992977,48.08,73704.66,0.0,0.98764,1e-05,1.77646]
[1780035998015,48.08,73705.77,0.0,0.98766,1e-05,1.7744]
[1780036000028,48.08,73699.87,0.0,0.98759,1e-05,1.78269]
[1780036005063,48.07,73702.49,0.0,0.98763,1e-05,1.77775]
[1780036011108,48.07,73702.45,0.0,0.98764,1e-05,1.77658]
[1780036016144,48.06,73704.35,0.0,0.98767,1e-05,1.77276]
[1780036021182,48.06,73705.35,0.0,0.98769,1e-05,1.77029]
[1780036026214,48.05,73711.12,0.0,0.98776,1e-05,1.76088]
[1780036031249,48.05,73711.74,0.0,0.98778,1e-05,1.75907]
[1780036036284,48.04,73712.64,0.0,0.9878,1e-05,1.75687]
[1780036041319,48.04,73713.22,0.0,0.98781,1e-05,1.75513]
[1780036046353,48.03,73715.52,0.0,0.98784,1e-05,1.75147]
[1780036052451,48.03,73714.74,0.0,0.98785,1e-05,1.74983]
[1780036058439,48.02,73712.51,0.0,0.98783,1e-05,1.75207]
[1780036063474,48.02,73711.22,0.0,0.98782,1e-05,1.7531]
[1780036069517,48.01,73709.73,0.0,0.98782,1e-05,1.75407]
[1780036074554,48.01,73711.39,0.0,0.98784,1e-05,1.75137]
[1780036079588,48.01,73710.4,0.0,0.98783,1e-05,1.75198]
[1780036086638,48.0,73711.3,0.0,0.98785,1e-05,1.74951]
[1780036091672,47.99,73712.12,0.0,0.98787,1e-05,1.74751]
[1780036097715,47.99,73712.52,0.0,0.98788,1e-05,1.74612]
[1780036102752,47.99,73731.92,0.0,0.98811,1e-05,1.71807]
[1780036104769,47.99,73734.73,0.0,0.98814,1e-05,1.71404]
[1780036106780,47.99,73726.92,0.0,0.98805,1e-05,1.72526]
[1780036111815,47.99,73724.91,0.0,0.98804,1e-05,1.72641]
[1780036114836,47.99,73719.47,0.0,0.98797,1e-05,1.73427]
[1780036117858,47.99,73708.53,0.0,0.98785,1e-05,1.75017]
[1780036119871,47.99,73703.26,0.0,0.98778,1e-05,1.75787]
[1780036124907,47.99,73700.4,0.0,0.98775,1e-05,1.76206]
[1780036129940,47.99,73701.1,0.0,0.98776,1e-05,1.76103]
[1780036134983,47.99,73702.42,0.0,0.98777,1e-05,1.7591]
[1780036141034,47.99,73704.15,0.0,0.98779,1e-05,1.75657]
[1780036146070,47.99,73705.41,0.0,0.98781,1e-05,1.75473]
[1780036151104,47.99,73707.65,0.0,0.98784,1e-05,1.75145]
[1780036157146,47.99,73708.68,0.0,0.98785,1e-05,1.74995]
[1780036163234,47.99,73710.02,0.0,0.98786,1e-05,1.748]
[1780036169231,47.99,73710.84,0.0,0.98787,1e-05,1.74702]
[1780036175276,47.99,73711.5,0.0,0.9879,1e-05,1.74328]
[1780036181314,47.98,73712.51,0.0,0.98792,1e-05,1.7408]
[1780036186350,47.98,73713.05,0.0,0.98793,1e-05,1.73918]
[1780036191385,47.97,73708.06,0.0,0.98788,1e-05,1.74558]
[1780036196471,47.98,73705.15,0.0,0.98783,1e-05,1.75172]
[1780036202461,47.99,73698.64,0.0,0.98773,1e-05,1.76355]
[1780036203468,47.99,73695.72,0.0,0.9877,1e-05,1.76764]
[1780036208504,47.99,73693.98,0.0,0.98768,1e-05,1.76976]
[1780036213538,47.99,73690.23,0.0,0.98764,1e-05,1.77538]
[1780036218576,48.0,73687.92,0.0,0.9876,1e-05,1.77998]
[1780036223609,47.99,73687.47,0.0,0.9876,1e-05,1.77957]
[1780036229649,47.99,73687.36,0.0,0.98761,1e-05,1.77884]
[1780036234686,47.98,73687.27,0.0,0.98763,1e-05,1.77635]
[1780036239722,47.98,73686.74,0.0,0.98763,1e-05,1.77591]
[1780036244756,47.97,73689.59,0.0,0.98767,1e-05,1.77071]
[1780036249791,47.97,73687.33,0.0,0.98764,1e-05,1.77473]
[1780036254832,47.97,73686.99,0.0,0.98764,1e-05,1.77422]
[1780036256841,47.97,73677.62,0.0,0.98753,1e-05,1.78767]
[1780036261875,47.96,73677.85,0.0,0.98754,1e-05,1.78677]
[1780036266910,47.97,73680.51,0.0,0.98757,1e-05,1.78345]
[1780036271946,47.97,73680.09,0.0,0.98756,1e-05,1.78468]
[1780036276983,47.98,73681.44,0.0,0.98757,1e-05,1.78386]
[1780036285039,47.98,73681.08,0.0,0.98756,1e-05,1.78488]
[1780036290072,47.98,73679.3,0.0,0.98753,1e-05,1.78756]
[1780036295108,47.99,73677.13,0.0,0.98751,1e-05,1.79013]
[1780036300143,47.99,73673.48,0.0,0.98745,1e-05,1.79724]
[1780036305174,47.99,73670.23,0.0,0.98742,1e-05,1.80089]
[1780036310212,47.98,73669.5,0.0,0.98742,1e-05,1.8008]
[1780036317260,47.98,73668.41,0.0,0.98742,1e-05,1.80132]
[1780036323312,47.97,73666.46,0.0,0.98741,1e-05,1.80281]
[1780036328394,47.96,73661.58,0.0,0.98735,1e-05,1.80951]
[1780036333410,47.96,73661.56,0.0,0.98736,1e-05,1.80833]
[1780036338463,47.95,73663.77,0.0,0.98739,1e-05,1.80438]
[1780036342474,47.96,73668.51,0.0,0.98745,1e-05,1.7975]
[1780036347508,47.95,73668.81,0.0,0.98746,1e-05,1.79594]
[1780036350529,47.95,73673.96,0.0,0.98753,1e-05,1.78761]
[1780036355565,47.94,73674.58,0.0,0.98756,1e-05,1.78387]
[1780036360599,47.94,73674.08,0.0,0.98756,1e-05,1.7838]
[1780036362613,47.94,73681.87,0.0,0.98765,1e-05,1.77243]
[1780036363620,47.94,73687.27,0.0,0.98772,1e-05,1.76429]
[1780036364626,47.93,73688.05,0.0,0.98773,1e-05,1.76298]
[1780036369661,47.93,73691.08,0.0,0.98777,1e-05,1.7577]
[1780036374697,47.93,73690.37,0.0,0.98777,1e-05,1.75796]
[1780036380739,47.92,73687.96,0.0,0.98775,1e-05,1.76054]
[1780036384771,47.92,73682.79,0.0,0.98769,1e-05,1.76751]
[1780036386781,47.92,73679.9,0.0,0.98766,1e-05,1.77142]
[1780036391820,47.91,73678.56,0.0,0.98765,1e-05,1.77233]
[1780036396851,47.9,73674.69,0.0,0.98761,1e-05,1.77712]
[1780036398890,47.9,73651.69,0.0,0.98733,1e-05,1.81124]
[1780036400888,47.9,73648.24,0.0,0.98729,1e-05,1.81593]
[1780036402904,47.9,73639.36,0.0,0.98718,1e-05,1.82937]
[1780036407934,47.9,73635.61,0.0,0.98714,1e-05,1.83418]
[1780036412970,47.89,73635.58,0.0,0.98717,1e-05,1.83096]
[1780036418005,47.89,73635.52,0.0,0.98716,1e-05,1.8319]
[1780036423042,47.9,73631.69,0.0,0.9871,1e-05,1.83909]
[1780036428076,47.91,73632.96,0.0,0.98711,1e-05,1.83849]
[1780036433111,47.91,73633.14,0.0,0.9871,1e-05,1.83954]
[1780036438146,47.92,73638.14,0.0,0.98715,1e-05,1.83325]
[1780036443183,47.92,73639.98,0.0,0.98718,1e-05,1.82954]
[1780036448217,47.92,73638.36,0.0,0.98716,1e-05,1.83222]
[1780036453252,47.91,73638.22,0.0,0.98717,1e-05,1.83094]
[1780036458287,47.9,73637.19,0.0,0.98717,1e-05,1.83103]
[1780036463322,47.89,73636.06,0.0,0.98717,1e-05,1.83128]
[1780036468356,47.89,73636.36,0.0,0.98718,1e-05,1.82939]
[1780036474398,47.88,73635.0,0.0,0.98719,1e-05,1.82791]
[1780036479453,47.87,73634.4,0.0,0.98719,1e-05,1.82739]
[1780036484469,47.86,73632.68,0.0,0.98718,1e-05,1.82855]
[1780036489527,47.85,73631.43,0.0,0.98718,1e-05,1.82897]
[1780036494541,47.85,73632.47,0.0,0.98721,1e-05,1.82594]
[1780036499599,47.84,73630.6,0.0,0.98719,1e-05,1.82734]
[1780036509668,47.82,73628.42,0.0,0.98719,1e-05,1.82779]
[1780036514682,47.82,73626.48,0.0,0.98718,1e-05,1.82933]
[1780036519746,47.81,73625.04,0.0,0.98717,1e-05,1.83066]
[1780036524752,47.8,73629.13,0.0,0.98723,1e-05,1.82304]
[1780036529821,47.8,73630.28,0.0,0.98724,1e-05,1.82109]
[1780036534823,47.81,73631.32,0.0,0.98726,1e-05,1.8192]
[1780036539890,47.82,73632.37,0.0,0.98726,1e-05,1.81912]
[1780036544894,47.83,73633.0,0.0,0.98725,1e-05,1.81966]
[1780036549961,47.83,73630.81,0.0,0.98721,1e-05,1.82445]
[1780036555970,47.83,73630.77,0.0,0.98723,1e-05,1.82284]
[1780036561005,47.82,73628.96,0.0,0.98722,1e-05,1.82419]
[1780036566040,47.81,73628.15,0.0,0.98722,1e-05,1.82404]
[1780036571075,47.8,73626.86,0.0,0.98721,1e-05,1.82463]
[1780036576112,47.8,73625.9,0.0,0.98721,1e-05,1.82529]
[1780036581145,47.79,73625.43,0.0,0.98721,1e-05,1.82438]
[1780036586180,47.78,73624.13,0.0,0.98721,1e-05,1.82501]
[1780036591216,47.78,73623.81,0.0,0.98723,1e-05,1.82234]
[1780036596250,47.77,73627.03,0.0,0.98728,1e-05,1.81619]
[1780036601284,47.76,73627.56,0.0,0.9873,1e-05,1.81414]
[1780036606320,47.76,73628.08,0.0,0.98731,1e-05,1.81213]
[1780036607360,47.76,73633.9,0.0,0.98738,1e-05,1.80369]
[1780036612363,47.75,73634.15,0.0,0.98739,1e-05,1.80275]
[1780036617430,47.75,73627.78,0.0,0.98732,1e-05,1.81118]
[1780036622431,47.75,73627.44,0.0,0.98731,1e-05,1.81216]
[1780036627468,47.76,73619.25,0.0,0.9872,1e-05,1.82614]
[1780036628474,47.76,73615.21,0.0,0.98714,1e-05,1.83258]
[1780036633510,47.76,73613.83,0.0,0.98712,1e-05,1.83497]
[1780036643580,47.75,73613.1,0.0,0.98713,1e-05,1.83437]
[1780036649621,47.74,73614.37,0.0,0.98716,1e-05,1.83075]
[1780036654657,47.74,73614.61,0.0,0.98718,1e-05,1.82776]
[1780036661708,47.73,73614.85,0.0,0.9872,1e-05,1.8255]
[1780036665735,47.72,73607.67,0.0,0.98712,1e-05,1.83534]
[1780036670773,47.72,73604.41,0.0,0.98708,1e-05,1.83944]
[1780036675806,47.73,73603.39,0.0,0.98706,1e-05,1.8424]
[1780036680856,47.73,73604.0,0.0,0.98706,1e-05,1.84283]
[1780036686896,47.74,73603.92,0.0,0.98704,1e-05,1.84431]
[1780036691936,47.75,73603.79,0.0,0.98703,1e-05,1.84585]
[1780036696965,47.76,73604.56,0.0,0.98703,1e-05,1.84599]
[1780036702037,47.76,73605.98,0.0,0.98704,1e-05,1.84514]
[1780036707094,47.77,73603.19,0.0,0.98699,1e-05,1.85074]
[1780036712130,47.78,73599.92,0.0,0.98695,1e-05,1.85518]
[1780036717165,47.78,73596.89,0.0,0.9869,1e-05,1.86107]
[1780036722200,47.79,73592.95,0.0,0.98684,1e-05,1.86832]
[1780036728241,47.8,73591.59,0.0,0.98681,1e-05,1.87179]
[1780036733277,47.8,73594.34,0.0,0.98684,1e-05,1.86866]
[1780036738311,47.81,73591.47,0.0,0.98679,1e-05,1.87443]
[1780036742341,47.81,73600.84,0.0,0.98691,1e-05,1.86059]
[1780036743348,47.81,73602.84,0.0,0.98693,1e-05,1.85798]
[1780036748382,47.82,73602.87,0.0,0.98692,1e-05,1.85911]
[1780036753417,47.83,73605.74,0.0,0.98695,1e-05,1.85586]
[1780036759427,47.83,73606.41,0.0,0.98694,1e-05,1.85625]
[1780036764495,47.84,73606.26,0.0,0.98693,1e-05,1.85766]
[1780036769498,47.85,73605.69,0.0,0.98692,1e-05,1.8597]
[1780036774565,47.85,73605.42,0.0,0.98692,1e-05,1.85943]
[1780036779568,47.86,73605.86,0.0,0.98691,1e-05,1.85991]
[1780036787662,47.87,73605.78,0.0,0.9869,1e-05,1.86185]
[1780036793667,47.88,73606.63,0.0,0.9869,1e-05,1.86187]
[1780036798741,47.88,73608.97,0.0,0.98692,1e-05,1.85937]
[1780036803774,47.89,73608.54,0.0,0.9869,1e-05,1.86114]
[1780036808812,47.89,73608.1,0.0,0.98689,1e-05,1.86291]
[1780036813844,47.9,73607.87,0.0,0.98688,1e-05,1.86433]
[1780036818879,47.9,73605.75,0.0,0.98684,1e-05,1.86865]
[1780036823914,47.91,73604.86,0.0,0.98682,1e-05,1.87104]
[1780036832979,47.92,73604.32,0.0,0.98681,1e-05,1.87179]
[1780036838014,47.92,73603.14,0.0,0.98679,1e-05,1.87459]
[1780036843058,47.93,73605.23,0.0,0.98681,1e-05,1.87233]
[1780036849095,47.94,73607.72,0.0,0.98683,1e-05,1.86972]
[1780036856145,47.94,73608.46,0.0,0.98683,1e-05,1.87002]
[1780036860170,47.95,73614.12,0.0,0.98689,1e-05,1.86213]
[1780036865204,47.95,73615.85,0.0,0.98691,1e-05,1.86057]
[1780036870240,47.96,73615.32,0.0,0.98689,1e-05,1.86249]
[1780036877259,47.97,73614.81,0.0,0.98687,1e-05,1.86482]
[1780036883331,47.98,73614.64,0.0,0.98686,1e-05,1.8664]
[1780036888367,47.98,73613.72,0.0,0.98684,1e-05,1.86892]
[1780036893405,47.99,73612.88,0.0,0.98683,1e-05,1.86945]
[1780036898437,47.99,73613.33,0.0,0.98683,1e-05,1.86984]
[1780036903474,48.0,73613.69,0.0,0.98682,1e-05,1.8706]
[1780036908510,48.01,73614.19,0.0,0.98682,1e-05,1.87091]
[1780036913543,48.01,73612.85,0.0,0.98679,1e-05,1.87405]
[1780036918580,48.02,73613.1,0.0,0.98679,1e-05,1.87471]
[1780036923614,48.02,73613.63,0.0,0.98679,1e-05,1.87493]
[1780036930663,48.03,73615.86,0.0,0.9868,1e-05,1.87295]
[1780036935698,48.03,73616.05,0.0,0.9868,1e-05,1.87368]
[1780036940732,48.04,73615.78,0.0,0.98679,1e-05,1.87494]
[1780036945767,48.04,73616.36,0.0,0.98679,1e-05,1.87504]
[1780036951809,48.05,73616.59,0.0,0.98679,1e-05,1.87402]
[1780036956843,48.06,73616.87,0.0,0.98679,1e-05,1.87458]
[1780036961880,48.06,73617.31,0.0,0.98678,1e-05,1.87489]
[1780036967925,48.07,73617.22,0.0,0.98677,1e-05,1.87621]
[1780036973963,48.07,73616.17,0.0,0.98675,1e-05,1.87898]
[1780036978999,48.08,73616.62,0.0,0.98675,1e-05,1.87923]
[1780036984035,48.08,73617.32,0.0,0.98675,1e-05,1.8791]
[1780036989069,48.09,73616.94,0.0,0.98674,1e-05,1.88063]
[1780036994109,48.09,73616.77,0.0,0.98673,1e-05,1.88181]
[1780036999141,48.1,73616.78,0.0,0.98672,1e-05,1.88271]
[1780037006190,48.1,73616.47,0.0,0.98671,1e-05,1.88446]
[1780037011229,48.11,73617.27,0.0,0.98672,1e-05,1.88225]
[1780037017245,48.11,73617.32,0.0,0.98672,1e-05,1.88267]
[1780037022302,48.12,73617.89,0.0,0.98672,1e-05,1.88268]
[1780037027337,48.12,73617.88,0.0,0.98671,1e-05,1.88358]
[1780037032373,48.13,73617.31,0.0,0.9867,1e-05,1.88535]
[1780037037386,48.13,73617.19,0.0,0.98669,1e-05,1.88583]
[1780037043452,48.12,73616.83,0.0,0.98671,1e-05,1.88398]
[1780037048487,48.12,73616.73,0.0,0.9867,1e-05,1.88442]
[1780037053525,48.12,73617.82,0.0,0.98671,1e-05,1.8836]
[1780037055537,48.12,73624.65,0.0,0.9868,1e-05,1.8734]
[1780037056544,48.12,73626.2,0.0,0.98681,1e-05,1.87121]
[1780037061580,48.12,73625.09,0.0,0.98681,1e-05,1.87159]
[1780037066615,48.11,73625.28,0.0,0.98682,1e-05,1.86998]
[1780037071649,48.1,73625.38,0.0,0.98686,1e-05,1.86572]
[1780037076686,48.09,73625.57,0.0,0.98687,1e-05,1.86394]
[1780037081720,48.08,73625.15,0.0,0.98688,1e-05,1.86275]
[1780037086755,48.08,73627.86,0.0,0.98691,1e-05,1.85927]
[1780037091792,48.09,73628.69,0.0,0.98692,1e-05,1.85848]
[1780037096827,48.09,73628.24,0.0,0.9869,1e-05,1.86021]
[1780037101866,48.1,73628.19,0.0,0.98689,1e-05,1.86132]
[1780037106898,48.1,73626.9,0.0,0.98687,1e-05,1.86432]
[1780037111933,48.11,73630.04,0.0,0.9869,1e-05,1.86052]
[1780037116968,48.11,73631.38,0.0,0.98691,1e-05,1.85948]
[1780037122003,48.11,73637.2,0.0,0.98699,1e-05,1.84989]
[1780037123010,48.11,73642.47,0.0,0.98706,1e-05,1.84152]
[1780037124018,48.11,73642.68,0.0,0.98706,1e-05,1.84086]
[1780037129053,48.1,73642.23,0.0,0.98707,1e-05,1.83986]
[1780037135095,48.09,73641.67,0.0,0.98709,1e-05,1.8369]
[1780037140129,48.08,73640.9,0.0,0.98709,1e-05,1.83645]
[1780037145171,48.07,73637.1,0.0,0.98706,1e-05,1.84119]
[1780037146171,48.07,73630.92,0.0,0.98698,1e-05,1.85086]
[1780037148200,48.07,73631.05,0.0,0.98698,1e-05,1.84997]
[1780037153221,48.06,73632.54,0.0,0.98702,1e-05,1.84599]
[1780037158270,48.06,73631.63,0.0,0.98701,1e-05,1.84629]
[1780037163306,48.05,73630.93,0.0,0.98702,1e-05,1.84569]
[1780037168352,48.04,73631.61,0.0,0.98704,1e-05,1.843]
[1780037173362,48.03,73631.3,0.0,0.98705,1e-05,1.84184]
[1780037178422,48.02,73632.55,0.0,0.98708,1e-05,1.83832]
[1780037180412,48.02,73638.93,0.0,0.98716,1e-05,1.828]
[1780037181419,48.02,73640.13,0.0,0.98718,1e-05,1.82589]
[1780037186452,48.01,73639.55,0.0,0.98718,1e-05,1.82529]
[1780037192500,48.0,73638.46,0.0,0.9872,1e-05,1.82337]
[1780037197560,47.99,73637.77,0.0,0.9872,1e-05,1.82298]
[1780037203581,47.98,73637.46,0.0,0.98721,1e-05,1.82175]
[1780037208616,47.97,73639.99,0.0,0.98725,1e-05,1.81654]
[1780037213652,47.97,73641.31,0.0,0.98728,1e-05,1.81319]
[1780037219694,47.96,73640.84,0.0,0.98729,1e-05,1.81228]
[1780037224729,47.95,73641.09,0.0,0.9873,1e-05,1.81055]
[1780037230770,47.94,73640.25,0.0,0.9873,1e-05,1.81021]
[1780037235807,47.93,73639.72,0.0,0.98731,1e-05,1.80942]
[1780037240862,47.93,73652.08,0.0,0.98747,1e-05,1.78962]
[1780037241850,47.93,73652.08,0.0,0.98748,1e-05,1.7894]
[1780037246885,47.92,73657.03,0.0,0.98754,1e-05,1.78152]
[1780037249906,47.92,73664.14,0.0,0.98763,1e-05,1.77038]
[1780037254941,47.92,73664.0,0.0,0.98764,1e-05,1.76896]
[1780037257984,47.92,73668.9,0.0,0.9877,1e-05,1.76176]
[1780037262997,47.92,73668.1,0.0,0.9877,1e-05,1.76207]
[1780037268065,47.91,73668.06,0.0,0.9877,1e-05,1.76128]
[1780037273072,47.91,73667.58,0.0,0.9877,1e-05,1.76116]
[1780037278109,47.9,73668.66,0.0,0.98772,1e-05,1.75932]
[1780037283141,47.92,73668.72,0.0,0.9877,1e-05,1.76124]
[1780037288176,47.93,73667.9,0.0,0.98768,1e-05,1.76443]
[1780037293212,47.93,73669.91,0.0,0.9877,1e-05,1.76233]
[1780037299259,47.93,73667.81,0.0,0.98768,1e-05,1.7646]
[1780037304292,47.93,73667.66,0.0,0.98767,1e-05,1.76568]
[1780037309326,47.94,73667.88,0.0,0.98765,1e-05,1.76733]
[1780037315370,47.94,73670.42,0.0,0.98771,1e-05,1.76082]
[1780037320405,47.94,73669.61,0.0,0.9877,1e-05,1.76177]
[1780037327481,47.95,73669.77,0.0,0.98768,1e-05,1.76432]
[1780037332488,47.96,73670.08,0.0,0.98766,1e-05,1.76583]
[1780037337551,47.97,73670.27,0.0,0.98765,1e-05,1.7675]
[1780037342557,47.98,73670.59,0.0,0.98764,1e-05,1.76895]
[1780037347627,47.99,73670.49,0.0,0.98762,1e-05,1.77101]
[1780037353634,48.01,73670.57,0.0,0.98761,1e-05,1.77315]
[1780037358669,48.01,73672.39,0.0,0.98762,1e-05,1.7714]
[1780037363704,48.01,73671.37,0.0,0.98761,1e-05,1.77255]
[1780037368739,48.02,73671.32,0.0,0.9876,1e-05,1.77392]
[1780037373776,48.01,73667.14,0.0,0.98757,1e-05,1.77735]
[1780037378810,48.01,73668.1,0.0,0.98758,1e-05,1.77552]
[1780037383845,48.02,73670.4,0.0,0.9876,1e-05,1.7736]
[1780037387906,48.02,73663.54,0.0,0.9875,1e-05,1.78525]
[1780037389888,48.03,73663.71,0.0,0.9875,1e-05,1.78536]
[1780037394923,48.03,73665.18,0.0,0.98751,1e-05,1.78459]
[1780037399958,48.04,73664.72,0.0,0.98749,1e-05,1.78681]
[1780037404995,48.04,73667.1,0.0,0.98753,1e-05,1.78243]
[1780037410031,48.03,73665.51,0.0,0.98752,1e-05,1.78354]
[1780037416073,48.02,73666.68,0.0,0.98754,1e-05,1.78056]
[1780037421109,48.02,73667.19,0.0,0.98755,1e-05,1.77992]
[1780037427187,48.03,73668.27,0.0,0.98756,1e-05,1.77879]
[1780037434203,48.02,73668.39,0.0,0.98758,1e-05,1.77561]
[1780037439234,48.01,73668.49,0.0,0.98759,1e-05,1.77429]
[1780037444270,48.01,73668.14,0.0,0.98759,1e-05,1.77384]
[1780037449304,48.0,73668.46,0.0,0.98761,1e-05,1.77241]
[1780037452327,48.0,73657.94,0.0,0.98748,1e-05,1.78762]
[1780037453332,48.0,73652.3,0.0,0.98741,1e-05,1.79639]
[1780037454339,48.01,73655.65,0.0,0.98745,1e-05,1.79174]
[1780037455346,48.01,73654.36,0.0,0.98743,1e-05,1.79399]
[1780037460419,48.0,73656.79,0.0,0.98747,1e-05,1.78921]
[1780037462431,48.0,73665.8,0.0,0.98758,1e-05,1.77538]
[1780037463438,48.0,73665.8,0.0,0.98759,1e-05,1.77498]
[1780037468489,48.0,73667.02,0.0,0.9876,1e-05,1.77296]
[1780037473508,48.0,73667.19,0.0,0.98759,1e-05,1.77437]
[1780037478545,48.01,73670.66,0.0,0.98762,1e-05,1.77109]
[1780037481564,48.01,73675.39,0.0,0.98767,1e-05,1.76412]
[1780037487625,48.01,73674.28,0.0,0.98766,1e-05,1.76579]
[1780037492642,48.01,73675.09,0.0,0.98769,1e-05,1.7619]
[1780037497698,48.01,73675.26,0.0,0.9877,1e-05,1.76078]
[1780037500698,48.0,73681.23,0.0,0.98777,1e-05,1.75152]
[1780037503718,48.0,73685.75,0.0,0.98783,1e-05,1.74446]
[1780037508753,48.0,73689.1,0.0,0.98788,1e-05,1.73888]
[1780037513794,47.99,73689.32,0.0,0.98789,1e-05,1.7379]
[1780037518823,47.99,73689.68,0.0,0.9879,1e-05,1.73674]
[1780037523858,47.98,73693.16,0.0,0.98794,1e-05,1.73094]
[1780037525874,47.98,73701.73,0.0,0.98805,1e-05,1.71834]
[1780037526879,47.98,73710.48,0.0,0.98815,1e-05,1.70576]
[1780037527907,47.98,73715.06,0.0,0.9882,1e-05,1.69913]
[1780037530908,47.98,73718.75,0.0,0.98825,1e-05,1.6938]
[1780037533940,47.98,73725.93,0.0,0.98833,1e-05,1.68359]
[1780037535955,47.98,73717.96,0.0,0.98824,1e-05,1.69493]
[1780037537982,47.98,73716.79,0.0,0.98822,1e-05,1.6966]
[1780037543004,47.98,73711.73,0.0,0.98816,1e-05,1.70383]
[1780037545022,47.98,73709.5,0.0,0.98814,1e-05,1.70703]
[1780037547037,47.98,73704.79,0.0,0.98808,1e-05,1.71379]
[1780037552072,47.98,73703.6,0.0,0.98808,1e-05,1.71376]
[1780037557109,47.98,73704.43,0.0,0.98809,1e-05,1.71256]
[1780037562143,47.98,73705.56,0.0,0.9881,1e-05,1.71094]
[1780037567179,47.98,73706.86,0.0,0.98812,1e-05,1.70907]
[1780037573221,47.98,73707.44,0.0,0.98813,1e-05,1.70824]
[1780037578258,47.98,73708.82,0.0,0.98814,1e-05,1.70626]
[1780037583292,47.98,73709.86,0.0,0.98815,1e-05,1.70477]
[1780037588327,47.98,73710.72,0.0,0.98817,1e-05,1.70311]
[1780037594369,47.98,73710.18,0.0,0.98816,1e-05,1.70337]
[1780037600410,47.97,73711.16,0.0,0.98818,1e-05,1.70146]
[1780037605447,47.98,73712.31,0.0,0.98819,1e-05,1.69996]
[1780037610482,47.97,73710.0,0.0,0.98817,1e-05,1.70294]
[1780037615516,47.97,73710.01,0.0,0.98818,1e-05,1.70083]
[1780037621557,47.98,73710.76,0.0,0.98818,1e-05,1.7007]
[1780037627607,47.99,73708.15,0.0,0.98813,1e-05,1.70676]
[1780037635657,48.0,73706.64,0.0,0.98811,1e-05,1.71032]
[1780037639685,48.0,73711.37,0.0,0.98816,1e-05,1.70321]
[1780037644733,47.99,73710.31,0.0,0.98815,1e-05,1.70451]
[1780037651771,47.99,73708.05,0.0,0.98813,1e-05,1.70766]
[1780037657833,47.99,73707.83,0.0,0.98813,1e-05,1.70747]
[1780037663859,47.99,73707.75,0.0,0.98813,1e-05,1.7076]
[1780037669901,48.01,73707.5,0.0,0.9881,1e-05,1.71072]
[1780037674939,48.01,73702.95,0.0,0.98805,1e-05,1.71677]
[1780037679974,48.02,73703.54,0.0,0.98805,1e-05,1.71647]
[1780037684016,48.02,73710.44,0.0,0.98813,1e-05,1.70699]
[1780037689039,48.03,73714.18,0.0,0.98816,1e-05,1.70292]
[1780037695081,48.02,73715.47,0.0,0.98818,1e-05,1.70054]
[1780037700118,48.03,73715.24,0.0,0.98817,1e-05,1.70206]
[1780037706160,48.03,73714.19,0.0,0.98815,1e-05,1.70427]
[1780037711196,48.03,73714.71,0.0,0.98816,1e-05,1.70302]
[1780037716230,48.03,73715.19,0.0,0.98817,1e-05,1.70183]
[1780037721265,48.03,73714.51,0.0,0.98817,1e-05,1.7023]
[1780037724287,48.02,73707.81,0.0,0.98809,1e-05,1.71158]
[1780037729320,48.02,73704.6,0.0,0.98806,1e-05,1.71558]
[1780037734356,48.02,73703.34,0.0,0.98806,1e-05,1.71502]
[1780037740398,48.02,73704.47,0.0,0.98807,1e-05,1.71438]
[1780037745435,48.03,73704.49,0.0,0.98805,1e-05,1.71655]
[1780037751475,48.05,73705.02,0.0,0.98804,1e-05,1.71843]
[1780037756509,48.06,73708.99,0.0,0.98806,1e-05,1.71491]
[1780037761544,48.07,73709.78,0.0,0.98806,1e-05,1.71597]
[1780037767604,48.09,73711.39,0.0,0.98805,1e-05,1.71626]
[1780037772622,48.1,73712.14,0.0,0.98805,1e-05,1.71734]
[1780037777675,48.11,73714.61,0.0,0.98805,1e-05,1.71636]
[1780037782691,48.12,73714.56,0.0,0.98804,1e-05,1.71816]
[1780037787744,48.12,73714.77,0.0,0.98804,1e-05,1.71786]
[1780037792762,48.12,73716.2,0.0,0.98807,1e-05,1.71405]
[1780037797814,48.12,73715.82,0.0,0.98807,1e-05,1.71404]
[1780037802832,48.12,73716.47,0.0,0.98808,1e-05,1.71256]
[1780037807884,48.12,73719.31,0.0,0.98812,1e-05,1.70799]
[1780037812905,48.11,73719.47,0.0,0.98813,1e-05,1.70729]
[1780037817957,48.12,73716.8,0.0,0.98809,1e-05,1.71228]
[1780037822973,48.13,73716.71,0.0,0.98807,1e-05,1.71465]
[1780037828018,48.14,73715.44,0.0,0.98803,1e-05,1.71869]
[1780037833045,48.16,73714.69,0.0,0.98801,1e-05,1.72197]
[1780037838108,48.17,73714.9,0.0,0.98799,1e-05,1.72385]
[1780037843116,48.17,73717.33,0.0,0.98802,1e-05,1.72032]
[1780037848178,48.17,73721.56,0.0,0.98807,1e-05,1.71369]
[1780037853185,48.17,73709.03,0.0,0.98793,1e-05,1.73107]
[1780037854192,48.17,73706.73,0.0,0.9879,1e-05,1.73481]
[1780037859229,48.18,73707.28,0.0,0.98789,1e-05,1.73566]
[1780037864262,48.19,73708.75,0.0,0.98789,1e-05,1.73558]
[1780037869297,48.2,73708.47,0.0,0.98789,1e-05,1.73638]
[1780037878390,48.2,73708.77,0.0,0.98788,1e-05,1.73688]
[1780037883395,48.2,73708.28,0.0,0.98788,1e-05,1.73688]
[1780037888461,48.19,73707.33,0.0,0.98788,1e-05,1.73753]
[1780037893468,48.19,73707.4,0.0,0.98788,1e-05,1.7367]
[1780037898534,48.19,73706.71,0.0,0.98788,1e-05,1.73753]
[1780037903535,48.19,73707.02,0.0,0.98788,1e-05,1.73691]
[1780037908602,48.19,73705.74,0.0,0.98786,1e-05,1.73985]
[1780037914613,48.21,73705.56,0.0,0.98785,1e-05,1.74037]
[1780037920655,48.22,73705.72,0.0,0.98783,1e-05,1.74258]
[1780037925690,48.23,73705.67,0.0,0.98782,1e-05,1.74468]
[1780037930726,48.24,73705.77,0.0,0.9878,1e-05,1.74654]
[1780037935760,48.25,73704.86,0.0,0.98778,1e-05,1.74986]
[1780037940795,48.26,73705.02,0.0,0.98776,1e-05,1.7516]
[1780037945842,48.27,73695.19,0.0,0.98763,1e-05,1.76794]
[1780037947854,48.28,73693.97,0.0,0.98761,1e-05,1.77048]
[1780037952892,48.28,73694.27,0.0,0.98761,1e-05,1.76961]
[1780037957925,48.27,73691.55,0.0,0.98759,1e-05,1.7726]
[1780037962960,48.27,73692.05,0.0,0.98759,1e-05,1.77234]
[1780037967994,48.28,73690.94,0.0,0.98756,1e-05,1.77577]
[1780037973031,48.29,73691.22,0.0,0.98757,1e-05,1.77536]
[1780037978069,48.3,73693.43,0.0,0.98758,1e-05,1.7739]
[1780037981086,48.31,73698.5,0.0,0.98763,1e-05,1.76754]
[1780037986121,48.32,73704.68,0.0,0.98769,1e-05,1.7598]
[1780037992164,48.32,73706.92,0.0,0.98772,1e-05,1.75659]
[1780037997199,48.31,73706.19,0.0,0.98772,1e-05,1.75678]
[1780038002234,48.31,73703.27,0.0,0.98768,1e-05,1.76127]
[1780038006288,48.31,73697.44,0.0,0.98761,1e-05,1.76961]
[1780038010301,48.31,73695.8,0.0,0.98759,1e-05,1.77177]
[1780038015333,48.32,73695.16,0.0,0.98757,1e-05,1.77447]
[1780038016337,48.32,73700.26,0.0,0.98763,1e-05,1.76733]
[1780038018364,48.35,73702.32,0.0,0.98762,1e-05,1.76861]
[1780038020375,48.36,73707.85,0.0,0.98766,1e-05,1.76407]
[1780038025411,48.46,73705.98,0.0,0.9875,1e-05,1.78406]
[1780038030445,48.54,73704.53,0.0,0.98735,1e-05,1.80164]
[1780038033469,48.56,73696.72,0.0,0.98724,1e-05,1.8149]
[1780038038502,48.61,73700.67,0.0,0.98722,1e-05,1.81741]
[1780038041523,48.65,73707.23,0.0,0.98724,1e-05,1.81536]
[1780038043535,48.67,73700.37,0.0,0.98713,1e-05,1.82848]
[1780038044543,48.68,73697.54,0.0,0.98708,1e-05,1.83512]
[1780038048573,48.73,73686.93,0.0,0.98687,1e-05,1.85989]
[1780038049579,48.74,73683.62,0.0,0.98682,1e-05,1.86675]
[1780038054615,48.78,73684.41,0.0,0.98676,1e-05,1.87377]
[1780038059649,48.81,73681.65,0.0,0.98668,1e-05,1.88408]
[1780038064686,48.85,73683.64,0.0,0.98665,1e-05,1.88749]
[1780038070728,48.89,73684.4,0.0,0.9866,1e-05,1.89353]
[1780038075762,48.92,73683.68,0.0,0.98654,1e-05,1.901]
[1780038080796,48.95,73681.65,0.0,0.98647,1e-05,1.90867]
[1780038086882,48.95,73682.72,0.0,0.98648,1e-05,1.90751]
[1780038093887,48.96,73684.95,0.0,0.9865,1e-05,1.90501]
[1780038098924,48.97,73684.6,0.0,0.98649,1e-05,1.90596]
[1780038101942,48.97,73691.5,0.0,0.98658,1e-05,1.89566]
[1780038107024,48.97,73691.45,0.0,0.98658,1e-05,1.89623]
[1780038113024,48.97,73691.58,0.0,0.98657,1e-05,1.89662]
[1780038118059,48.98,73690.32,0.0,0.98655,1e-05,1.89903]
[1780038123093,48.98,73689.78,0.0,0.98654,1e-05,1.90033]
[1780038128129,48.98,73689.8,0.0,0.98654,1e-05,1.90077]
[1780038131152,48.98,73694.84,0.0,0.9866,1e-05,1.89336]
[1780038136191,48.99,73693.18,0.0,0.98657,1e-05,1.89643]
[1780038141222,48.99,73692.9,0.0,0.98657,1e-05,1.89738]
[1780038146259,49.0,73691.95,0.0,0.98654,1e-05,1.9003]
[1780038151291,49.02,73688.57,0.0,0.98647,1e-05,1.90813]
[1780038156327,49.04,73688.02,0.0,0.98643,1e-05,1.91311]
[1780038161362,49.06,73686.97,0.0,0.9864,1e-05,1.91716]
[1780038166398,49.06,73687.68,0.0,0.9864,1e-05,1.91778]
[1780038171432,49.07,73687.48,0.0,0.98639,1e-05,1.91845]
[1780038175460,49.07,73682.41,0.0,0.98632,1e-05,1.92657]
[1780038178482,49.07,73680.21,0.0,0.98629,1e-05,1.93014]
[1780038183517,49.08,73682.87,0.0,0.98631,1e-05,1.92746]
[1780038188552,49.09,73686.31,0.0,0.98634,1e-05,1.92484]
[1780038193586,49.1,73683.51,0.0,0.98628,1e-05,1.93163]
[1780038198622,49.11,73682.48,0.0,0.98626,1e-05,1.93453]
[1780038203659,49.11,73682.06,0.0,0.98625,1e-05,1.93537]
[1780038208692,49.12,73679.18,0.0,0.9862,1e-05,1.94116]
[1780038213726,49.13,73678.13,0.0,0.98619,1e-05,1.94222]
[1780038218761,49.13,73676.46,0.0,0.98616,1e-05,1.94615]
[1780038223796,49.13,73675.21,0.0,0.98614,1e-05,1.94824]
[1780038228830,49.13,73674.47,0.0,0.98613,1e-05,1.94955]
[1780038233865,49.14,73673.91,0.0,0.98612,1e-05,1.95059]
[1780038240915,49.14,73673.79,0.0,0.98612,1e-05,1.95109]
[1780038248013,49.14,73676.49,0.0,0.98615,1e-05,1.9472]
[1780038254008,49.14,73679.39,0.0,0.98618,1e-05,1.94296]
[1780038259046,49.14,73684.2,0.0,0.98624,1e-05,1.93577]
[1780038264080,49.14,73688.17,0.0,0.98629,1e-05,1.92994]
[1780038269115,49.14,73688.95,0.0,0.9863,1e-05,1.92905]
[1780038274162,49.15,73696.11,0.0,0.9864,1e-05,1.91644]
[1780038281199,49.15,73700.06,0.0,0.98645,1e-05,1.91102]
[1780038288293,49.15,73697.06,0.0,0.9864,1e-05,1.91623]
[1780038294290,49.17,73689.94,0.0,0.98628,1e-05,1.93125]
[1780038295298,49.18,73686.21,0.0,0.98623,1e-05,1.93708]
[1780038297316,49.18,73692.64,0.0,0.98631,1e-05,1.92723]
[1780038299327,49.18,73696.15,0.0,0.98635,1e-05,1.92264]
[1780038300332,49.18,73690.08,0.0,0.98627,1e-05,1.93209]
[1780038301339,49.18,73685.21,0.0,0.98621,1e-05,1.93969]
[1780038307387,49.18,73684.78,0.0,0.9862,1e-05,1.94061]
[1780038312417,49.18,73685.33,0.0,0.98621,1e-05,1.93996]
[1780038318503,49.18,73685.53,0.0,0.98621,1e-05,1.93991]
[1780038326515,49.19,73686.12,0.0,0.98621,1e-05,1.93934]
[1780038334571,49.2,73686.69,0.0,0.98621,1e-05,1.93929]
[1780038339605,49.21,73686.96,0.0,0.9862,1e-05,1.94099]
[1780038344641,49.22,73688.9,0.0,0.9862,1e-05,1.94016]
[1780038349677,49.23,73689.04,0.0,0.98619,1e-05,1.94125]
[1780038354712,49.23,73688.94,0.0,0.98619,1e-05,1.9416]
[1780038361767,49.23,73688.89,0.0,0.98619,1e-05,1.94195]
[1780038366802,49.23,73685.3,0.0,0.98614,1e-05,1.94769]
[1780038371833,49.23,73686.24,0.0,0.98615,1e-05,1.94637]
[1780038376869,49.24,73687.1,0.0,0.98616,1e-05,1.94519]
[1780038381903,49.24,73686.69,0.0,0.98615,1e-05,1.94598]
[1780038386941,49.24,73687.62,0.0,0.98616,1e-05,1.945]
[1780038391976,49.24,73689.7,0.0,0.9862,1e-05,1.94004]
[1780038398018,49.24,73690.01,0.0,0.9862,1e-05,1.9398]
[1780038403058,49.24,73689.68,0.0,0.9862,1e-05,1.94056]
[1780038408089,49.24,73687.45,0.0,0.98617,1e-05,1.94422]
[1780038413124,49.24,73687.93,0.0,0.98617,1e-05,1.94366]
[1780038418158,49.25,73687.65,0.0,0.98617,1e-05,1.94428]
[1780038423194,49.25,73687.08,0.0,0.98616,1e-05,1.94535]
[1780038429280,49.25,73687.37,0.0,0.98616,1e-05,1.94512]
[1780038436285,49.25,73688.56,0.0,0.98617,1e-05,1.94354]
[1780038441320,49.25,73690.81,0.0,0.9862,1e-05,1.94024]
[1780038447362,49.25,73690.31,0.0,0.98619,1e-05,1.94125]
[1780038452398,49.25,73693.93,0.0,0.98625,1e-05,1.93396]
[1780038457432,49.25,73696.03,0.0,0.98628,1e-05,1.93097]
[1780038462468,49.26,73696.58,0.0,0.98628,1e-05,1.9304]
[1780038467503,49.26,73698.68,0.0,0.9863,1e-05,1.92745]
[1780038472537,49.26,73698.19,0.0,0.9863,1e-05,1.9285]
[1780038477617,49.26,73698.58,0.0,0.9863,1e-05,1.92818]
[1780038483613,49.26,73698.84,0.0,0.9863,1e-05,1.92812]
[1780038488649,49.26,73698.83,0.0,0.9863,1e-05,1.92843]
[1780038493687,49.27,73698.84,0.0,0.98629,1e-05,1.9287]
[1780038498721,49.27,73699.49,0.0,0.9863,1e-05,1.92849]
[1780038503757,49.27,73699.89,0.0,0.9863,1e-05,1.92864]
[1780038509796,49.28,73699.48,0.0,0.98629,1e-05,1.92959]
[1780038514833,49.28,73702.14,0.0,0.98633,1e-05,1.92386]
[1780038519868,49.28,73703.27,0.0,0.98634,1e-05,1.92242]
[1780038524902,49.28,73704.36,0.0,0.98636,1e-05,1.92105]
[1780038529939,49.28,73704.25,0.0,0.98635,1e-05,1.92151]
[1780038534978,49.28,73704.73,0.0,0.98636,1e-05,1.92106]
[1780038540026,49.29,73706.24,0.0,0.98637,1e-05,1.91952]
[1780038548107,49.31,73707.08,0.0,0.98635,1e-05,1.92214]
[1780038554118,49.32,73706.29,0.0,0.98631,1e-05,1.92615]
[1780038559154,49.32,73706.46,0.0,0.98631,1e-05,1.9261]
[1780038564189,49.33,73706.06,0.0,0.98631,1e-05,1.92692]
[1780038569224,49.33,73706.37,0.0,0.98631,1e-05,1.92665]
[1780038574259,49.33,73706.62,0.0,0.98632,1e-05,1.92456]
[1780038579294,49.33,73708.73,0.0,0.98635,1e-05,1.92158]
[1780038582316,49.33,73714.91,0.0,0.98642,1e-05,1.91286]
[1780038585368,49.34,73709.05,0.0,0.98634,1e-05,1.92252]
[1780038586347,49.34,73709.36,0.0,0.98635,1e-05,1.92209]
[1780038590379,49.34,73705.74,0.0,0.9863,1e-05,1.92788]
[1780038592388,49.34,73700.11,0.0,0.98622,1e-05,1.9366]
[1780038597422,49.34,73694.7,0.0,0.98615,1e-05,1.94503]
[1780038602457,49.34,73694.37,0.0,0.98615,1e-05,1.94553]
[1780038604471,49.34,73699.06,0.0,0.98621,1e-05,1.9383]
[1780038607496,49.34,73706.9,0.0,0.98631,1e-05,1.92629]
[1780038612529,49.34,73712.11,0.0,0.98638,1e-05,1.91853]
[1780038617562,49.34,73715.27,0.0,0.98641,1e-05,1.91396]
[1780038622598,49.34,73716.56,0.0,0.98643,1e-05,1.91228]
[1780038627636,49.34,73716.78,0.0,0.98643,1e-05,1.91223]
[1780038631663,49.35,73722.04,0.0,0.9865,1e-05,1.90314]
[1780038636698,49.36,73720.58,0.0,0.98646,1e-05,1.90818]
[1780038643750,49.37,73718.49,0.0,0.98643,1e-05,1.9118]
[1780038648821,49.37,73717.56,0.0,0.98642,1e-05,1.91353]
[1780038653825,49.38,73720.22,0.0,0.98643,1e-05,1.91224]
[1780038658891,49.4,73721.93,0.0,0.98642,1e-05,1.91252]
[1780038663892,49.41,73721.83,0.0,0.98641,1e-05,1.91452]
[1780038665909,49.41,73728.76,0.0,0.98649,1e-05,1.90468]
[1780038667920,49.42,73733.27,0.0,0.98653,1e-05,1.89938]
[1780038671949,49.43,73726.66,0.0,0.98644,1e-05,1.9105]
[1780038673962,49.43,73720.67,0.0,0.98636,1e-05,1.91979]
[1780038674969,49.43,73717.64,0.0,0.98633,1e-05,1.92448]
[1780038680019,49.43,73713.95,0.0,0.98628,1e-05,1.93033]
[1780038685044,49.44,73713.27,0.0,0.98626,1e-05,1.93255]
[1780038693103,49.44,73712.17,0.0,0.98624,1e-05,1.93378]
[1780038699178,49.45,73712.7,0.0,0.98624,1e-05,1.93384]
[1780038703168,49.45,73717.35,0.0,0.9863,1e-05,1.92762]
[1780038708204,49.46,73719.15,0.0,0.98631,1e-05,1.92661]
[1780038713239,49.47,73718.82,0.0,0.98629,1e-05,1.92825]
[1780038716260,49.47,73713.32,0.0,0.98622,1e-05,1.93709]
[1780038720287,49.47,73720.21,0.0,0.98631,1e-05,1.92657]
[1780038725326,49.47,73720.29,0.0,0.98631,1e-05,1.92663]
[1780038730359,49.47,73721.5,0.0,0.98632,1e-05,1.92496]
[1780038735392,49.47,73719.54,0.0,0.98629,1e-05,1.92814]
[1780038740428,49.47,73719.95,0.0,0.9863,1e-05,1.92768]
[1780038745464,49.48,73720.97,0.0,0.98631,1e-05,1.92628]
[1780038747514,49.48,73725.23,0.0,0.98636,1e-05,1.91987]
[1780038750502,49.48,73720.76,0.0,0.9863,1e-05,1.92683]
[1780038756542,49.48,73721.39,0.0,0.98632,1e-05,1.92416]
[1780038761577,49.48,73722.48,0.0,0.98634,1e-05,1.92268]
[1780038766611,49.48,73723.86,0.0,0.98635,1e-05,1.92077]
[1780038771648,49.48,73723.2,0.0,0.98634,1e-05,1.92199]
[1780038776683,49.48,73722.91,0.0,0.98634,1e-05,1.92264]
[1780038781719,49.48,73722.33,0.0,0.98633,1e-05,1.92372]
[1780038786755,49.49,73721.95,0.0,0.98632,1e-05,1.92485]
[1780038791789,49.49,73721.2,0.0,0.9863,1e-05,1.92687]
[1780038796824,49.49,73721.68,0.0,0.98631,1e-05,1.92632]
[1780038801859,49.49,73721.44,0.0,0.9863,1e-05,1.92687]
[1780038806894,49.49,73727.04,0.0,0.98637,1e-05,1.91847]
[1780038811929,49.49,73728.23,0.0,0.9864,1e-05,1.915]
[1780038816965,49.5,73730.56,0.0,0.98642,1e-05,1.91174]
[1780038822000,49.5,73730.81,0.0,0.98643,1e-05,1.91167]
[1780038828077,49.5,73729.23,0.0,0.9864,1e-05,1.91444]
[1780038833079,49.5,73728.93,0.0,0.9864,1e-05,1.91518]
[1780038839122,49.51,73728.66,0.0,0.98637,1e-05,1.91783]
[1780038844159,49.52,73729.34,0.0,0.98637,1e-05,1.91843]
[1780038849192,49.52,73728.46,0.0,0.98636,1e-05,1.92002]
[1780038855235,49.53,73727.78,0.0,0.98634,1e-05,1.92135]
[1780038860271,49.53,73727.06,0.0,0.98633,1e-05,1.92269]
[1780038866313,49.53,73725.38,0.0,0.98631,1e-05,1.92553]
[1780038871349,49.53,73726.24,0.0,0.98633,1e-05,1.92254]
[1780038877425,49.53,73725.88,0.0,0.98633,1e-05,1.92339]
[1780038885447,49.53,73725.98,0.0,0.98632,1e-05,1.92362]
[1780038895521,49.55,73726.06,0.0,0.9863,1e-05,1.92635]
[1780038901562,49.56,73725.88,0.0,0.98629,1e-05,1.92805]
[1780038906597,49.56,73726.39,0.0,0.98629,1e-05,1.92749]
[1780038911637,49.56,73725.68,0.0,0.98628,1e-05,1.9288]
[1780038917706,49.56,73724.79,0.0,0.98627,1e-05,1.93047]
[1780038922727,49.56,73724.92,0.0,0.98627,1e-05,1.93048]
[1780038927776,49.56,73725.79,0.0,0.98628,1e-05,1.92936]
[1780038932796,49.56,73727.59,0.0,0.98631,1e-05,1.92491]
[1780038937848,49.56,73728.64,0.0,0.98632,1e-05,1.92355]
[1780038942866,49.57,73729.35,0.0,0.98633,1e-05,1.92271]
[1780038947901,49.57,73732.04,0.0,0.98636,1e-05,1.91884]
[1780038952935,49.57,73734.0,0.0,0.98638,1e-05,1.91613]
[1780038957989,49.57,73735.69,0.0,0.9864,1e-05,1.91383]
[1780038963028,49.57,73730.95,0.0,0.98634,1e-05,1.92136]
[1780038967046,49.57,73730.66,0.0,0.98633,1e-05,1.92198]
[1780038972081,49.57,73729.9,0.0,0.98632,1e-05,1.92335]
[1780038977115,49.57,73716.89,0.0,0.98615,1e-05,1.94354]
[1780038978133,49.57,73710.84,0.0,0.98608,1e-05,1.9529]
[1780038979129,49.57,73710.84,0.0,0.98608,1e-05,1.95289]
[1780038984164,49.57,73708.16,0.0,0.98604,1e-05,1.95699]
[1780038987185,49.57,73713.38,0.0,0.98611,1e-05,1.94886]
[1780038992220,49.57,73714.14,0.0,0.98613,1e-05,1.94576]
[1780038997256,49.57,73716.52,0.0,0.98616,1e-05,1.9421]
[1780039002290,49.57,73717.42,0.0,0.98617,1e-05,1.94077]
[1780039007325,49.58,73720.87,0.0,0.98622,1e-05,1.93553]
[1780039012360,49.58,73722.18,0.0,0.98623,1e-05,1.9336]
[1780039017398,49.58,73723.67,0.0,0.98625,1e-05,1.93142]
[1780039020417,49.58,73728.12,0.0,0.98631,1e-05,1.92468]
[1780039025451,49.58,73729.64,0.0,0.98633,1e-05,1.92255]
[1780039030486,49.58,73730.05,0.0,0.98633,1e-05,1.92211]
[1780039035521,49.58,73730.43,0.0,0.98633,1e-05,1.92173]
[1780039040558,49.58,73730.75,0.0,0.98634,1e-05,1.92144]
[1780039045591,49.58,73735.58,0.0,0.9864,1e-05,1.91429]
[1780039050625,49.58,73735.42,0.0,0.98639,1e-05,1.91479]
[1780039058715,49.59,73735.15,0.0,0.9864,1e-05,1.91372]
[1780039063718,49.59,73734.57,0.0,0.98639,1e-05,1.91486]
[1780039068783,49.59,73734.64,0.0,0.98639,1e-05,1.915]
[1780039073788,49.59,73734.38,0.0,0.98638,1e-05,1.91564]
[1780039078853,49.59,73732.96,0.0,0.98636,1e-05,1.91805]
[1780039083858,49.59,73731.79,0.0,0.98635,1e-05,1.92005]
[1780039086881,49.59,73726.07,0.0,0.98627,1e-05,1.92893]
[1780039088926,49.59,73723.33,0.0,0.98624,1e-05,1.93319]
[1780039093929,49.59,73722.91,0.0,0.98623,1e-05,1.93393]
[1780039098997,49.59,73723.62,0.0,0.98624,1e-05,1.93295]
[1780039103998,49.59,73723.58,0.0,0.98624,1e-05,1.93313]
[1780039109067,49.6,73725.17,0.0,0.98626,1e-05,1.93082]
[1780039114074,49.6,73725.02,0.0,0.98627,1e-05,1.92927]
[1780039119104,49.6,73725.36,0.0,0.98627,1e-05,1.92887]
[1780039124141,49.6,73726.58,0.0,0.98628,1e-05,1.92713]
[1780039128169,49.6,73721.41,0.0,0.98622,1e-05,1.93518]
[1780039132197,49.6,73713.31,0.0,0.98611,1e-05,1.94775]
[1780039133204,49.6,73709.7,0.0,0.98606,1e-05,1.95333]
[1780039138246,49.6,73705.59,0.0,0.98601,1e-05,1.95961]
[1780039143274,49.6,73707.93,0.0,0.98604,1e-05,1.95587]
[1780039148309,49.6,73709.03,0.0,0.98606,1e-05,1.95409]
[1780039153349,49.6,73707.66,0.0,0.98604,1e-05,1.95612]
[1780039158382,49.6,73708.99,0.0,0.98606,1e-05,1.95396]
[1780039163422,49.6,73710.05,0.0,0.98607,1e-05,1.95224]
[1780039168455,49.6,73709.04,0.0,0.98606,1e-05,1.95374]
[1780039169489,49.6,73718.68,0.0,0.98619,1e-05,1.93883]
[1780039170470,49.6,73718.47,0.0,0.98618,1e-05,1.93916]
[1780039171476,49.6,73727.5,0.0,0.98631,1e-05,1.9234]
[1780039172484,49.6,73729.68,0.0,0.98634,1e-05,1.9201]
[1780039177518,49.6,73728.19,0.0,0.98632,1e-05,1.92259]
[1780039182554,49.6,73734.14,0.0,0.98639,1e-05,1.91374]
[1780039186583,49.6,73728.08,0.0,0.98631,1e-05,1.92318]
[1780039191617,49.6,73728.21,0.0,0.98631,1e-05,1.92315]
[1780039196653,49.6,73727.75,0.0,0.98631,1e-05,1.92403]
[1780039201692,49.6,73733.62,0.0,0.98638,1e-05,1.91526]
[1780039206722,49.6,73728.06,0.0,0.98631,1e-05,1.92395]
[1780039211760,49.6,73726.99,0.0,0.98629,1e-05,1.92571]
[1780039216794,49.6,73724.84,0.0,0.98626,1e-05,1.92912]
[1780039221830,49.6,73724.89,0.0,0.98626,1e-05,1.92915]
[1780039226863,49.61,73724.97,0.0,0.98626,1e-05,1.92915]
[1780039231900,49.61,73722.38,0.0,0.98624,1e-05,1.93132]
[1780039236936,49.61,73722.61,0.0,0.98624,1e-05,1.93109]
[1780039241971,49.61,73722.01,0.0,0.98624,1e-05,1.93214]
[1780039247007,49.61,73721.72,0.0,0.98623,1e-05,1.93271]
[1780039252047,49.61,73721.17,0.0,0.98622,1e-05,1.93368]
[1780039257088,49.61,73720.69,0.0,0.98622,1e-05,1.93454]
[1780039262126,49.61,73724.13,0.0,0.98626,1e-05,1.9294]
[1780039267153,49.61,73721.44,0.0,0.98622,1e-05,1.93368]
[1780039272188,49.61,73720.78,0.0,0.98621,1e-05,1.93483]
[1780039277223,49.61,73726.41,0.0,0.98628,1e-05,1.92633]
[1780039283266,49.61,73726.62,0.0,0.98629,1e-05,1.92625]
[1780039289309,49.62,73726.55,0.0,0.98628,1e-05,1.9266]
[1780039294345,49.62,73726.85,0.0,0.9863,1e-05,1.92448]
[1780039299378,49.62,73726.59,0.0,0.98629,1e-05,1.92509]
[1780039304413,49.62,73726.99,0.0,0.9863,1e-05,1.92469]
[1780039309448,49.62,73727.22,0.0,0.9863,1e-05,1.92456]
[1780039314482,49.62,73727.64,0.0,0.9863,1e-05,1.92415]
[1780039319518,49.62,73727.75,0.0,0.9863,1e-05,1.92422]
[1780039324553,49.62,73732.21,0.0,0.98635,1e-05,1.91767]
[1780039329588,49.63,73734.21,0.0,0.98638,1e-05,1.91492]
[1780039334629,49.63,73733.95,0.0,0.98637,1e-05,1.91563]
[1780039339659,49.63,73734.23,0.0,0.98637,1e-05,1.9155]
[1780039347751,49.63,73734.7,0.0,0.98637,1e-05,1.91527]
[1780039353761,49.63,73734.38,0.0,0.98638,1e-05,1.91422]
[1780039358794,49.64,73731.62,0.0,0.98634,1e-05,1.91874]
[1780039363829,49.64,73730.47,0.0,0.98633,1e-05,1.92075]
[1780039369873,49.64,73730.88,0.0,0.98633,1e-05,1.92044]
[1780039374913,49.64,73732.86,0.0,0.98635,1e-05,1.91769]
[1780039379945,49.64,73739.98,0.0,0.98644,1e-05,1.90768]
[1780039384979,49.65,73741.37,0.0,0.98645,1e-05,1.90594]
[1780039390013,49.65,73740.22,0.0,0.98643,1e-05,1.90805]
[1780039396057,49.65,73738.71,0.0,0.98641,1e-05,1.91077]
[1780039401091,49.65,73738.57,0.0,0.98641,1e-05,1.91133]
[1780039406127,49.65,73738.71,0.0,0.9864,1e-05,1.91145]
[1780039411161,49.66,73738.85,0.0,0.98642,1e-05,1.90967]
[1780039417239,49.66,73738.69,0.0,0.98641,1e-05,1.91031]
[1780039422244,49.66,73737.39,0.0,0.98639,1e-05,1.91262]
[1780039427308,49.66,73737.43,0.0,0.98639,1e-05,1.91287]
[1780039435332,49.66,73737.48,0.0,0.98639,1e-05,1.91329]
[1780039440373,49.67,73737.52,0.0,0.98638,1e-05,1.91352]
[1780039445408,49.67,73732.72,0.0,0.98632,1e-05,1.92112]
[1780039451451,49.67,73731.41,0.0,0.9863,1e-05,1.92339]
[1780039457518,49.67,73730.15,0.0,0.98628,1e-05,1.92562]
[1780039462528,49.67,73728.58,0.0,0.98626,1e-05,1.92822]
[1780039467588,49.67,73728.88,0.0,0.98626,1e-05,1.92793]
[1780039472599,49.67,73728.31,0.0,0.98627,1e-05,1.92707]
[1780039475619,49.67,73718.51,0.0,0.98614,1e-05,1.94224]
[1780039476628,49.67,73714.38,0.0,0.98609,1e-05,1.94863]
[1780039479648,49.67,73710.92,0.0,0.98604,1e-05,1.95396]
[1780039484683,49.67,73709.71,0.0,0.98603,1e-05,1.95576]
[1780039489718,49.67,73713.42,0.0,0.98608,1e-05,1.94994]
[1780039492740,49.67,73717.09,0.0,0.98612,1e-05,1.94427]
[1780039497799,49.67,73718.62,0.0,0.98614,1e-05,1.94192]
[1780039502816,49.67,73719.47,0.0,0.98615,1e-05,1.94063]
[1780039507869,49.67,73720.05,0.0,0.98616,1e-05,1.93976]
[1780039512885,49.67,73720.05,0.0,0.98616,1e-05,1.93979]
[1780039517939,49.67,73721.63,0.0,0.98618,1e-05,1.93739]
[1780039522954,49.67,73719.84,0.0,0.98616,1e-05,1.94018]
[1780039525978,49.67,73714.27,0.0,0.98609,1e-05,1.94877]
[1780039531010,49.67,73712.91,0.0,0.98608,1e-05,1.94888]
[1780039536048,49.67,73713.7,0.0,0.98609,1e-05,1.94762]
[1780039540080,49.67,73705.57,0.0,0.98599,1e-05,1.96017]
[1780039542088,49.67,73702.01,0.0,0.98594,1e-05,1.96564]
[1780039547158,49.67,73700.63,0.0,0.98592,1e-05,1.96757]
[1780039552158,49.67,73699.36,0.0,0.98591,1e-05,1.9693]
[1780039557229,49.67,73699.67,0.0,0.98592,1e-05,1.96855]
[1780039563235,49.67,73697.67,0.0,0.98589,1e-05,1.97134]
[1780039568269,49.67,73698.24,0.0,0.9859,1e-05,1.97015]
[1780039569277,49.67,73690.01,0.0,0.98579,1e-05,1.98296]
[1780039570284,49.66,73681.73,0.0,0.98568,1e-05,1.9959]
[1780039571291,49.66,73681.44,0.0,0.98568,1e-05,1.99625]
[1780039575323,49.66,73676.4,0.0,0.98562,1e-05,2.0038]
[1780039577368,49.66,73671.53,0.0,0.98555,1e-05,2.01128]
[1780039582370,49.66,73671.29,0.0,0.98556,1e-05,2.01103]
[1780039587439,49.65,73669.83,0.0,0.98554,1e-05,2.01272]
[1780039592440,49.65,73672.01,0.0,0.98559,1e-05,2.00668]
[1780039597509,49.65,73672.72,0.0,0.9856,1e-05,2.00498]
[1780039602515,49.64,73672.93,0.0,0.98561,1e-05,2.0041]
[1780039607580,49.64,73672.89,0.0,0.98561,1e-05,2.00363]
[1780039613592,49.64,73671.76,0.0,0.9856,1e-05,2.00479]
[1780039618628,49.64,73672.03,0.0,0.98561,1e-05,2.00384]
[1780039623667,49.63,73672.4,0.0,0.98562,1e-05,2.00266]
[1780039625678,49.63,73677.53,0.0,0.98569,1e-05,1.99446]
[1780039627720,49.63,73682.56,0.0,0.98576,1e-05,1.98629]
[1780039632725,49.63,73683.14,0.0,0.98577,1e-05,1.98504]
[1780039637790,49.63,73683.95,0.0,0.98579,1e-05,1.98344]
[1780039642796,49.63,73683.15,0.0,0.98578,1e-05,1.98436]
[1780039647861,49.62,73684.1,0.0,0.98579,1e-05,1.98254]
[1780039652866,49.62,73684.56,0.0,0.98581,1e-05,1.97956]
[1780039657931,49.62,73684.71,0.0,0.98582,1e-05,1.97902]
[1780039662936,49.62,73684.9,0.0,0.98582,1e-05,1.97843]
[1780039668003,49.62,73687.38,0.0,0.98586,1e-05,1.97427]
[1780039673007,49.62,73684.94,0.0,0.98583,1e-05,1.97781]
[1780039678071,49.61,73684.32,0.0,0.98582,1e-05,1.97847]
[1780039683078,49.61,73683.88,0.0,0.98582,1e-05,1.97884]
[1780039688144,49.61,73683.74,0.0,0.98582,1e-05,1.97873]
[1780039693151,49.61,73679.03,0.0,0.98576,1e-05,1.98579]
[1780039698186,49.61,73679.08,0.0,0.98577,1e-05,1.98533]
[1780039703220,49.61,73678.65,0.0,0.98576,1e-05,1.98563]
[1780039708256,49.6,73683.16,0.0,0.98583,1e-05,1.9782]
[1780039713290,49.6,73681.29,0.0,0.98582,1e-05,1.97888]
[1780039718326,49.6,73682.78,0.0,0.98584,1e-05,1.97626]
[1780039723364,49.6,73682.72,0.0,0.98584,1e-05,1.9761]
[1780039728396,49.6,73683.16,0.0,0.98585,1e-05,1.97515]
[1780039733432,49.6,73682.06,0.0,0.98584,1e-05,1.97661]
[1780039738468,49.59,73682.58,0.0,0.98585,1e-05,1.97553]
[1780039744508,49.59,73683.35,0.0,0.98586,1e-05,1.97401]
[1780039750550,49.59,73683.8,0.0,0.98587,1e-05,1.97299]
[1780039755587,49.59,73685.49,0.0,0.98589,1e-05,1.97009]
[1780039760620,49.59,73685.01,0.0,0.98589,1e-05,1.97059]
[1780039765655,49.59,73684.82,0.0,0.98589,1e-05,1.97064]
[1780039771697,49.59,73685.24,0.0,0.98591,1e-05,1.96774]
[1780039776766,49.58,73684.75,0.0,0.9859,1e-05,1.96826]
[1780039781768,49.58,73684.43,0.0,0.9859,1e-05,1.96853]
[1780039786840,49.58,73683.98,0.0,0.9859,1e-05,1.96897]
[1780039792845,49.58,73683.29,0.0,0.98589,1e-05,1.96982]
[1780039797918,49.58,73683.21,0.0,0.98589,1e-05,1.96967]
[1780039803922,49.58,73685.04,0.0,0.98592,1e-05,1.96655]
[1780039804930,49.58,73679.47,0.0,0.98584,1e-05,1.97522]
[1780039805934,49.58,73679.01,0.0,0.98584,1e-05,1.97588]
[1780039807987,49.58,73667.67,0.0,0.98569,1e-05,1.99359]
[1780039809965,49.58,73666.15,0.0,0.98567,1e-05,1.99584]
[1780039810969,49.58,73658.59,0.0,0.98557,1e-05,2.00772]
[1780039811979,49.57,73658.85,0.0,0.98557,1e-05,2.00719]
[1780039816012,49.57,73638.75,0.0,0.9853,1e-05,2.03897]
[1780039817012,49.58,73638.55,0.0,0.9853,1e-05,2.03987]
[1780039818062,49.58,73634.05,0.0,0.98523,1e-05,2.04778]
[1780039821044,49.59,73627.16,0.0,0.98512,1e-05,2.06089]
[1780039822054,49.59,73625.78,0.0,0.98509,1e-05,2.06376]
[1780039823063,49.6,73618.41,0.0,0.98498,1e-05,2.07638]
[1780039824071,49.6,73621.69,0.0,0.98502,1e-05,2.07164]
[1780039825072,49.6,73627.55,0.0,0.9851,1e-05,2.06274]
[1780039826079,49.61,73622.42,0.0,0.98502,1e-05,2.0717]
[1780039827124,49.61,73613.55,0.0,0.9849,1e-05,2.08678]
[1780039829104,49.62,73604.9,0.0,0.98476,1e-05,2.10217]
[1780039830112,49.62,73598.76,0.0,0.98467,1e-05,2.11285]
[1780039831115,49.62,73595.49,0.0,0.98463,1e-05,2.11677]
[1780039832122,49.63,73587.25,0.0,0.98451,1e-05,2.13149]
[1780039833131,49.63,73580.02,0.0,0.9844,1e-05,2.14354]
[1780039834141,49.63,73585.32,0.0,0.98448,1e-05,2.13519]
[1780039835149,49.63,73585.39,0.0,0.98447,1e-05,2.13606]
[1780039836148,49.63,73579.9,0.0,0.98439,1e-05,2.14523]
[1780039837197,49.64,73571.13,0.0,0.98426,1e-05,2.16042]
[1780039838164,49.64,73571.34,0.0,0.98426,1e-05,2.16054]
[1780039839172,49.64,73569.3,0.0,0.98422,1e-05,2.16489]
[1780039842195,49.65,73557.8,0.0,0.98404,1e-05,2.18521]
[1780039843208,49.65,73547.55,0.0,0.98389,1e-05,2.20306]
[1780039844209,49.65,73555.25,0.0,0.984,1e-05,2.19034]
[1780039845215,49.65,73553.62,0.0,0.98397,1e-05,2.19353]
[1780039846224,49.66,73545.88,0.0,0.98385,1e-05,2.20714]
[1780039847269,49.66,73535.41,0.0,0.9837,1e-05,2.22548]
[1780039848239,49.66,73536.14,0.0,0.9837,1e-05,2.22459]
[1780039849244,49.66,73543.84,0.0,0.98381,1e-05,2.21174]
[1780039850251,49.66,73545.27,0.0,0.98383,1e-05,2.20967]
[1780039851257,49.67,73513.29,0.0,0.98335,2e-05,2.26563]
[1780039852269,49.67,73513.29,0.0,0.98334,2e-05,2.26592]
[1780039853272,49.67,73508.27,0.0,0.98327,2e-05,2.27469]
[1780039855285,49.67,73503.77,0.0,0.98319,2e-05,2.28312]
[1780039857340,49.67,73498.94,0.0,0.98311,2e-05,2.29213]
[1780039860320,49.68,73506.95,0.0,0.98323,2e-05,2.27881]
[1780039861329,49.68,73516.28,0.0,0.98337,2e-05,2.26277]
[1780039862349,49.68,73518.87,0.0,0.9834,2e-05,2.25886]
[1780039864349,49.68,73509.21,0.0,0.98325,2e-05,2.276]
[1780039866363,49.69,73506.59,0.0,0.98321,2e-05,2.28113]
[1780039867422,49.69,73512.85,0.0,0.9833,2e-05,2.27044]
[1780039869385,49.69,73515.98,0.0,0.98335,2e-05,2.26552]
[1780039874419,49.7,73518.32,0.0,0.98337,2e-05,2.2629]
[1780039877487,49.7,73532.43,0.0,0.98358,2e-05,2.23932]
[1780039878450,49.7,73532.6,0.0,0.98358,2e-05,2.23934]
[1780039883482,49.71,73532.39,0.0,0.98356,2e-05,2.24136]
[1780039887561,49.72,73508.16,0.0,0.98318,2e-05,2.28482]
[1780039889524,49.72,73495.94,0.0,0.98299,2e-05,2.30692]
[1780039890533,49.72,73497.18,0.0,0.983,2e-05,2.30494]
[1780039895568,49.73,73496.94,0.0,0.983,2e-05,2.30435]
[1780039897632,49.73,73490.31,0.0,0.9829,2e-05,2.31652]
[1780039899596,49.73,73490.1,0.0,0.98289,2e-05,2.3173]
[1780039903632,49.73,73512.26,0.0,0.98323,2e-05,2.27907]
[1780039904632,49.74,73520.14,0.0,0.98334,2e-05,2.26557]
[1780039905640,49.74,73518.33,0.0,0.98331,2e-05,2.26902]
[1780039910671,49.75,73514.61,0.0,0.98324,2e-05,2.27718]
[1780039915709,49.75,73514.91,0.0,0.98324,2e-05,2.278]
[1780039920743,49.76,73514.82,0.0,0.98322,2e-05,2.27949]
[1780039925776,49.77,73513.5,0.0,0.98319,2e-05,2.28311]
[1780039930812,49.77,73511.42,0.0,0.98315,2e-05,2.28802]
[1780039935846,49.78,73514.48,0.0,0.98318,2e-05,2.28393]
[1780039940881,49.78,73514.46,0.0,0.98317,2e-05,2.28525]
[1780039945915,49.79,73515.06,0.0,0.98317,2e-05,2.28546]
[1780039950952,49.8,73515.02,0.0,0.98316,2e-05,2.28679]
[1780039951958,49.8,73505.83,0.0,0.98303,2e-05,2.30105]
[1780039952965,49.8,73504.78,0.0,0.98301,2e-05,2.30312]
[1780039958106,49.8,73502.7,0.0,0.98297,2e-05,2.30788]
[1780039964056,49.81,73503.16,0.0,0.98297,2e-05,2.30836]
[1780039968178,49.81,73485.85,0.0,0.98269,2e-05,2.33994]
[1780039969091,49.82,73485.94,0.0,0.98269,2e-05,2.33996]
[1780039970098,49.82,73489.48,0.0,0.98274,2e-05,2.33381]
[1780039975134,49.82,73488.69,0.0,0.98272,2e-05,2.33607]
[1780039978246,49.82,73480.79,0.0,0.9826,2e-05,2.35068]
[1780039980168,49.82,73481.26,0.0,0.9826,2e-05,2.35012]
[1780039984196,49.83,73486.7,0.0,0.98268,2e-05,2.34098]
[1780039989233,49.83,73487.54,0.0,0.98269,2e-05,2.34025]
[1780039992346,49.83,73477.31,0.0,0.98252,2e-05,2.35901]
[1780039994268,49.83,73476.41,0.0,0.98251,2e-05,2.36089]
[1780039999304,49.84,73477.53,0.0,0.98252,2e-05,2.35951]
[1780040004342,49.84,73479.76,0.0,0.98255,2e-05,2.35618]
[1780040009376,49.84,73478.39,0.0,0.98252,2e-05,2.3593]
[1780040015418,49.85,73480.93,0.0,0.98257,2e-05,2.35337]
[1780040018439,49.85,73487.19,0.0,0.98266,2e-05,2.34259]
[1780040019447,49.85,73488.81,0.0,0.98269,2e-05,2.33986]
[1780040021466,49.85,73483.48,0.0,0.9826,2e-05,2.3497]
[1780040023473,49.85,73480.29,0.0,0.98255,2e-05,2.35569]
[1780040028509,49.86,73481.29,0.0,0.98256,2e-05,2.35458]
[1780040033545,49.86,73481.25,0.0,0.98255,2e-05,2.35533]
[1780040038579,49.86,73479.16,0.0,0.98251,2e-05,2.35974]
[1780040043614,49.87,73482.13,0.0,0.98255,2e-05,2.35506]
[1780040048652,49.87,73484.44,0.0,0.98259,2e-05,2.35084]
[1780040053690,49.85,73485.28,0.0,0.98264,2e-05,2.34565]
[1780040054691,49.84,73478.69,0.0,0.98254,2e-05,2.35669]
[1780040059726,49.83,73479.73,0.0,0.98259,2e-05,2.3511]
[1780040064761,49.81,73479.22,0.0,0.98261,2e-05,2.34833]
[1780040069796,49.79,73473.53,0.0,0.98255,2e-05,2.35483]
[1780040074831,49.77,73474.45,0.0,0.98262,2e-05,2.34732]
[1780040079866,49.75,73474.44,0.0,0.98265,2e-05,2.3437]
[1780040084901,49.74,73476.53,0.0,0.98271,2e-05,2.33638]
[1780040089943,49.72,73478.33,0.0,0.98277,2e-05,2.32967]
[1780040094979,49.7,73477.47,0.0,0.98279,2e-05,2.32773]
[1780040096998,49.7,73458.19,0.0,0.98249,2e-05,2.36133]
[1780040102040,49.68,73462.81,0.0,0.9826,2e-05,2.34929]
[1780040103122,49.68,73471.42,0.0,0.98274,2e-05,2.33314]
[1780040104054,49.67,73471.42,0.0,0.98274,2e-05,2.33244]
[1780040109092,49.66,73473.0,0.0,0.9828,2e-05,2.32615]
[1780040113118,49.64,73449.8,0.0,0.98246,2e-05,2.36493]
[1780040114124,49.64,73442.83,0.0,0.98235,2e-05,2.37675]
[1780040118152,49.62,73437.85,0.0,0.9823,2e-05,2.38263]
[1780040121180,49.61,73432.46,0.0,0.98223,2e-05,2.39004]
[1780040123262,49.61,73426.4,0.0,0.98215,2e-05,2.39948]
[1780040129228,49.59,73424.34,0.0,0.98214,2e-05,2.40011]
[1780040134265,49.59,73427.22,0.0,0.9822,2e-05,2.39297]
[1780040139300,49.59,73421.18,0.0,0.9821,2e-05,2.40439]
[1780040144334,49.6,73420.26,0.0,0.98208,2e-05,2.4064]
[1780040149372,49.6,73420.0,0.0,0.98208,2e-05,2.40719]
[1780040154407,49.6,73419.94,0.0,0.98207,2e-05,2.40762]
[1780040159440,49.6,73417.08,0.0,0.98202,2e-05,2.41373]
[1780040164475,49.6,73417.79,0.0,0.98203,2e-05,2.41271]
[1780040169509,49.61,73416.08,0.0,0.982,2e-05,2.41614]
[1780040174545,49.61,73416.02,0.0,0.98199,2e-05,2.41652]
[1780040179582,49.61,73416.15,0.0,0.98199,2e-05,2.41655]
[1780040184619,49.61,73417.74,0.0,0.98202,2e-05,2.41391]
[1780040186632,49.66,73422.74,0.0,0.982,2e-05,2.41608]
[1780040192677,49.67,73421.34,0.0,0.98198,2e-05,2.41811]
[1780040193763,49.67,73414.89,0.0,0.98187,2e-05,2.43047]
[1780040195698,49.67,73413.99,0.0,0.98185,2e-05,2.43219]
[1780040200733,49.67,73415.78,0.0,0.98188,2e-05,2.42902]
[1780040202750,49.68,73410.45,0.0,0.98179,2e-05,2.43941]
[1780040203833,49.7,73400.6,0.0,0.98158,2e-05,2.46279]
[1780040205772,49.75,73391.6,0.0,0.98135,2e-05,2.48907]
[1780040206777,49.75,73389.33,0.0,0.9813,2e-05,2.49375]
[1780040211813,49.77,73380.99,0.0,0.98111,2e-05,2.51514]
[1780040212819,49.79,73382.75,0.0,0.98111,2e-05,2.51549]
[1780040213905,49.83,73393.28,0.0,0.98122,2e-05,2.50308]
[1780040215840,49.83,73397.33,0.0,0.98128,2e-05,2.49626]
[1780040217858,49.83,73403.98,0.0,0.98139,2e-05,2.48462]
[1780040222891,49.89,73401.48,0.0,0.98124,2e-05,2.50185]
[1780040227929,49.9,73401.27,0.0,0.98122,2e-05,2.50413]
[1780040229941,49.93,73390.58,0.0,0.98097,2e-05,2.53118]
[1780040232960,49.98,73396.06,0.0,0.98098,2e-05,2.5306]
[1780040237994,50.05,73403.05,0.0,0.98096,2e-05,2.53355]
[1780040243032,50.1,73405.86,0.0,0.98092,2e-05,2.5382]
[1780040248067,50.12,73405.92,0.0,0.98088,2e-05,2.54224]
[1780040253101,50.13,73407.36,0.0,0.98091,2e-05,2.5387]
[1780040258136,50.13,73406.07,0.0,0.98087,2e-05,2.5426]
[1780040263171,50.14,73407.39,0.0,0.98088,2e-05,2.54155]
[1780040268207,50.15,73407.55,0.0,0.98087,2e-05,2.54269]
[1780040273242,50.15,73408.06,0.0,0.98087,2e-05,2.54317]
[1780040278279,50.16,73407.79,0.0,0.98085,2e-05,2.54512]
[1780040283314,50.17,73407.99,0.0,0.98084,2e-05,2.54618]
[1780040288350,50.17,73407.57,0.0,0.98082,2e-05,2.54842]
[1780040293387,50.18,73407.18,0.0,0.9808,2e-05,2.5506]
[1780040298422,50.19,73407.97,0.0,0.9808,2e-05,2.55052]
[1780040303457,50.19,73408.27,0.0,0.9808,2e-05,2.55138]
[1780040308566,50.2,73409.43,0.0,0.9808,2e-05,2.55061]
[1780040314535,50.21,73408.86,0.0,0.9808,2e-05,2.5511]
[1780040318635,50.21,73389.68,0.0,0.98046,2e-05,2.58875]
[1780040319572,50.23,73389.35,0.0,0.98043,2e-05,2.59183]
[1780040320578,50.23,73388.76,0.0,0.98042,2e-05,2.59318]
[1780040325612,50.23,73392.02,0.0,0.98046,2e-05,2.588]
[1780040330648,50.24,73392.78,0.0,0.98047,2e-05,2.58764]
[1780040334677,50.24,73400.45,0.0,0.98059,2e-05,2.57386]
[1780040335683,50.24,73403.71,0.0,0.98065,2e-05,2.5679]
[1780040338778,50.25,73409.04,0.0,0.98073,2e-05,2.55854]
[1780040344746,50.25,73410.33,0.0,0.98074,2e-05,2.55772]
[1780040349781,50.26,73411.4,0.0,0.98074,2e-05,2.55706]
[1780040354818,50.27,73411.83,0.0,0.98074,2e-05,2.55765]
[1780040359853,50.27,73414.89,0.0,0.98078,2e-05,2.55324]
[1780040364887,50.28,73414.7,0.0,0.98076,2e-05,2.555]
[1780040369924,50.29,73415.31,0.0,0.98076,2e-05,2.55524]
[1780040372946,50.29,73420.71,0.0,0.98086,2e-05,2.54358]
[1780040374959,50.29,73424.02,0.0,0.98091,2e-05,2.53794]
[1780040379994,50.3,73420.55,0.0,0.98084,2e-05,2.54633]
[1780040381002,50.3,73413.92,0.0,0.98072,2e-05,2.55887]
[1780040382008,50.3,73415.04,0.0,0.98074,2e-05,2.55729]
[1780040387043,50.31,73415.39,0.0,0.98073,2e-05,2.55801]
[1780040393084,50.32,73413.54,0.0,0.98069,2e-05,2.56315]
[1780040398120,50.32,73413.19,0.0,0.98067,2e-05,2.56513]
[1780040402227,50.33,73404.16,0.0,0.9805,2e-05,2.58333]
[1780040404163,50.33,73412.04,0.0,0.98064,2e-05,2.56881]
[1780040409199,50.34,73410.89,0.0,0.98061,2e-05,2.57221]
[1780040414238,50.34,73410.47,0.0,0.98059,2e-05,2.57422]
[1780040419269,50.35,73406.53,0.0,0.98051,2e-05,2.58289]
[1780040422291,50.35,73401.73,0.0,0.98042,2e-05,2.59268]
[1780040427404,50.36,73395.96,0.0,0.98031,2e-05,2.60467]
[1780040433366,50.36,73391.46,0.0,0.98024,2e-05,2.61205]
[1780040438403,50.36,73391.87,0.0,0.98024,2e-05,2.61214]
[1780040443442,50.37,73387.57,0.0,0.98016,2e-05,2.62125]
[1780040448479,50.37,73389.3,0.0,0.98018,2e-05,2.61873]
[1780040453512,50.38,73387.24,0.0,0.98014,2e-05,2.62353]
[1780040456533,50.38,73381.13,0.0,0.98003,2e-05,2.6358]
[1780040460562,50.38,73376.65,0.0,0.97994,2e-05,2.645]
[1780040465596,50.38,73379.12,0.0,0.97998,2e-05,2.64076]
[1780040467689,50.38,73382.96,0.0,0.98005,2e-05,2.63357]
[1780040473654,50.39,73384.86,0.0,0.98007,2e-05,2.63072]
[1780040478691,50.39,73385.48,0.0,0.98008,2e-05,2.63021]
[1780040483725,50.39,73385.17,0.0,0.98007,2e-05,2.63148]
[1780040488759,50.4,73384.99,0.0,0.98006,2e-05,2.63248]
[1780040493793,50.4,73382.58,0.0,0.98003,2e-05,2.63542]
[1780040498828,50.4,73381.51,0.0,0.98,2e-05,2.63808]
[1780040503864,50.4,73377.43,0.0,0.97992,2e-05,2.64654]
[1780040507974,50.41,73371.0,0.0,0.97981,2e-05,2.65945]
[1780040509905,50.41,73369.19,0.0,0.97977,2e-05,2.66315]
[1780040514941,50.41,73365.46,0.0,0.9797,2e-05,2.67077]
[1780040516954,50.41,73359.66,0.0,0.9796,2e-05,2.68225]
[1780040518046,50.41,73353.78,0.0,0.97949,2e-05,2.69384]
[1780040524014,50.41,73353.43,0.0,0.97949,2e-05,2.69469]
[1780040529045,50.41,73356.22,0.0,0.97953,2e-05,2.68937]
[1780040531055,50.41,73361.35,0.0,0.97963,2e-05,2.67937]
[1780040535083,50.41,73356.01,0.0,0.97953,2e-05,2.69002]
[1780040540117,50.41,73354.51,0.0,0.9795,2e-05,2.69313]
[1780040545152,50.41,73354.17,0.0,0.97949,2e-05,2.69396]
[1780040550187,50.41,73353.68,0.0,0.97948,2e-05,2.69505]
[1780040555224,50.42,73354.85,0.0,0.97952,2e-05,2.69057]
[1780040560261,50.42,73355.73,0.0,0.97953,2e-05,2.68902]
[1780040565293,50.42,73362.0,0.0,0.97964,2e-05,2.67694]
[1780040570329,50.42,73364.67,0.0,0.97969,2e-05,2.67206]
[1780040575364,50.42,73364.98,0.0,0.97969,2e-05,2.6718]
[1780040580399,50.42,73366.16,0.0,0.97971,2e-05,2.66985]
[1780040585434,50.42,73367.15,0.0,0.97972,2e-05,2.66829]
[1780040590471,50.43,73359.84,0.0,0.97959,2e-05,2.68293]
[1780040595506,50.43,73360.88,0.0,0.97961,2e-05,2.68115]
[1780040600539,50.43,73364.11,0.0,0.97966,2e-05,2.67512]
[1780040605574,50.43,73363.95,0.0,0.97965,2e-05,2.67575]
[1780040610610,50.43,73364.0,0.0,0.97965,2e-05,2.67598]
[1780040615646,50.43,73361.69,0.0,0.97963,2e-05,2.67844]
[1780040620680,50.43,73356.9,0.0,0.97954,2e-05,2.68811]
[1780040625713,50.43,73355.58,0.0,0.97951,2e-05,2.69092]
[1780040630749,50.44,73353.86,0.0,0.97948,2e-05,2.69448]
[1780040635784,50.44,73351.69,0.0,0.97944,2e-05,2.69889]
[1780040640820,50.44,73350.71,0.0,0.97942,2e-05,2.70094]
[1780040645860,50.44,73345.72,0.0,0.97933,2e-05,2.71087]
[1780040648963,50.44,73333.84,0.0,0.97911,2e-05,2.73445]
[1780040650898,50.44,73327.91,0.0,0.979,2e-05,2.74623]
[1780040651908,50.44,73326.12,0.0,0.97897,2e-05,2.74975]
[1780040652915,50.44,73334.16,0.0,0.97912,2e-05,2.73365]
[1780040653922,50.44,73337.86,0.0,0.97919,2e-05,2.72625]
[1780040659044,50.44,73338.51,0.0,0.9792,2e-05,2.72483]
[1780040665000,50.43,73333.77,0.0,0.97912,2e-05,2.73406]
[1780040667014,50.43,73326.95,0.0,0.97899,2e-05,2.74755]
[1780040672051,50.43,73329.17,0.0,0.97905,2e-05,2.74035]
[1780040677095,50.43,73333.45,0.0,0.97913,2e-05,2.73153]
[1780040679189,50.43,73339.75,0.0,0.97925,2e-05,2.71891]
[1780040681123,50.43,73340.49,0.0,0.97926,2e-05,2.71737]
[1780040686160,50.43,73340.6,0.0,0.97927,2e-05,2.71701]
[1780040691193,50.43,73342.41,0.0,0.9793,2e-05,2.71332]
[1780040696230,50.43,73342.95,0.0,0.97931,2e-05,2.71215]
[1780040701269,50.43,73344.19,0.0,0.97934,2e-05,2.70961]
[1780040706304,50.43,73340.36,0.0,0.97927,2e-05,2.71707]
[1780040711334,50.43,73341.12,0.0,0.97928,2e-05,2.7154]
[1780040716371,50.43,73337.64,0.0,0.97922,2e-05,2.72213]
[1780040717379,50.43,73331.91,0.0,0.97912,2e-05,2.73348]
[1780040718464,50.43,73331.3,0.0,0.97911,2e-05,2.73463]
[1780040724428,50.42,73331.52,0.0,0.97911,2e-05,2.73379]
[1780040729463,50.42,73327.12,0.0,0.97904,2e-05,2.74219]
[1780040734501,50.42,73321.86,0.0,0.97896,2e-05,2.74976]
[1780040737520,50.42,73333.76,0.0,0.97918,2e-05,2.72585]
[1780040738603,50.42,73340.44,0.0,0.9793,2e-05,2.71252]
[1780040745579,50.42,73341.71,0.0,0.97933,2e-05,2.70981]
[1780040750611,50.42,73344.6,0.0,0.97938,2e-05,2.70398]
[1780040755647,50.42,73344.4,0.0,0.97938,2e-05,2.70426]
[1780040760680,50.42,73343.64,0.0,0.97937,2e-05,2.7056]
[1780040765716,50.41,73344.27,0.0,0.97938,2e-05,2.7042]
[1780040770751,50.41,73344.55,0.0,0.97939,2e-05,2.7035]
[1780040775789,50.41,73345.77,0.0,0.97941,2e-05,2.70096]
[1780040780821,50.41,73344.57,0.0,0.97939,2e-05,2.70319]
[1780040785856,50.41,73346.25,0.0,0.97942,2e-05,2.69975]
[1780040787871,50.41,73340.88,0.0,0.97932,2e-05,2.71031]
[1780040788877,50.41,73328.33,0.0,0.9791,2e-05,2.73519]
[1780040789885,50.41,73324.07,0.0,0.97902,2e-05,2.7436]
[1780040791900,50.41,73334.78,0.0,0.97923,2e-05,2.71971]
[1780040792905,50.41,73335.83,0.0,0.97925,2e-05,2.71757]
[1780040798023,50.41,73335.65,0.0,0.97925,2e-05,2.71769]
[1780040803988,50.41,73340.98,0.0,0.97935,2e-05,2.70686]
[1780040806000,50.41,73348.82,0.0,0.97949,2e-05,2.69135]
[1780040811036,50.41,73350.42,0.0,0.97952,2e-05,2.68821]
[1780040816072,50.41,73352.86,0.0,0.97957,2e-05,2.68344]
[1780040821108,50.41,73353.38,0.0,0.97957,2e-05,2.68252]
[1780040823120,50.41,73345.35,0.0,0.97943,2e-05,2.69834]
[1780040826143,50.41,73338.42,0.0,0.9793,2e-05,2.71201]
[1780040827148,50.41,73333.83,0.0,0.97922,2e-05,2.72108]
[1780040828233,50.41,73341.0,0.0,0.97935,2e-05,2.70683]
[1780040830173,50.41,73345.8,0.0,0.97944,2e-05,2.6973]
[1780040832184,50.41,73347.15,0.0,0.97946,2e-05,2.69464]
[1780040837227,50.41,73354.7,0.0,0.9796,2e-05,2.6798]
[1780040838236,50.41,73348.19,0.0,0.97948,2e-05,2.69263]
[1780040840245,50.41,73348.31,0.0,0.97948,2e-05,2.69242]
[1780040844274,50.41,73340.5,0.0,0.97934,2e-05,2.70787]
[1780040848383,50.41,73327.88,0.0,0.97911,2e-05,2.73286]
[1780040850336,50.41,73318.78,0.0,0.97895,2e-05,2.75095]
[1780040851341,50.41,73319.16,0.0,0.97897,2e-05,2.74827]
[1780040853356,50.41,73326.14,0.0,0.97909,2e-05,2.73418]
[1780040856376,50.41,73333.55,0.0,0.97923,2e-05,2.71931]
[1780040861413,50.41,73336.52,0.0,0.97929,2e-05,2.71327]
[1780040866446,50.41,73338.86,0.0,0.97933,2e-05,2.70849]
[1780040871480,50.41,73340.42,0.0,0.97936,2e-05,2.70527]
[1780040876519,50.41,73341.66,0.0,0.97938,2e-05,2.70268]
[1780040880545,50.41,73347.07,0.0,0.97948,2e-05,2.69192]
[1780040884572,50.41,73351.07,0.0,0.97956,2e-05,2.68402]
[1780040889612,50.41,73351.13,0.0,0.97956,2e-05,2.6839]
[1780040894642,50.41,73349.8,0.0,0.97953,2e-05,2.6865]
[1780040898730,50.41,73358.94,0.0,0.9797,2e-05,2.66859]
[1780040904713,50.41,73359.17,0.0,0.9797,2e-05,2.66832]
[1780040906727,50.41,73349.5,0.0,0.97953,2e-05,2.68731]
[1780040911763,50.41,73345.51,0.0,0.97947,2e-05,2.69275]
[1780040916799,50.41,73342.1,0.0,0.97941,2e-05,2.69943]
[1780040921833,50.41,73341.66,0.0,0.9794,2e-05,2.70026]
[1780040926868,50.41,73344.28,0.0,0.97945,2e-05,2.69508]
[1780040931902,50.41,73345.95,0.0,0.97948,2e-05,2.69186]
[1780040936937,50.41,73346.22,0.0,0.97948,2e-05,2.69141]
[1780040941973,50.41,73349.21,0.0,0.97954,2e-05,2.68566]
[1780040944995,50.41,73341.26,0.0,0.97939,2e-05,2.70139]
[1780040950036,50.41,73342.31,0.0,0.97941,2e-05,2.69935]
[1780040955071,50.41,73342.6,0.0,0.97941,2e-05,2.69883]
[1780040960098,50.41,73343.83,0.0,0.97944,2e-05,2.69648]
[1780040965134,50.41,73344.29,0.0,0.97944,2e-05,2.69565]
[1780040970170,50.41,73346.45,0.0,0.97948,2e-05,2.69149]
[1780040975205,50.41,73344.65,0.0,0.97947,2e-05,2.69278]
[1780040980240,50.41,73344.81,0.0,0.97947,2e-05,2.69257]
[1780040985275,50.41,73344.77,0.0,0.97947,2e-05,2.69277]
[1780040989367,50.41,73338.79,0.0,0.97936,2e-05,2.70465]
[1780040993338,50.41,73336.87,0.0,0.97932,2e-05,2.70846]
[1780040998369,50.41,73337.41,0.0,0.97933,2e-05,2.70739]
[1780041003404,50.41,73336.89,0.0,0.97932,2e-05,2.70842]
[1780041008439,50.41,73337.08,0.0,0.97933,2e-05,2.70806]
[1780041013474,50.41,73337.48,0.0,0.97933,2e-05,2.7073]
[1780041018510,50.41,73337.72,0.0,0.97934,2e-05,2.70688]
[1780041023544,50.41,73339.72,0.0,0.97937,2e-05,2.70299]
[1780041028579,50.41,73340.0,0.0,0.97938,2e-05,2.70252]
[1780041033629,50.41,73338.52,0.0,0.97937,2e-05,2.70313]
[1780041038664,50.41,73339.17,0.0,0.97938,2e-05,2.70195]
[1780041043700,50.41,73342.72,0.0,0.97944,2e-05,2.69509]
[1780041048734,50.41,73345.74,0.0,0.97949,2e-05,2.68931]
[1780041053770,50.42,73352.68,0.0,0.97962,2e-05,2.67589]
[1780041058805,50.42,73355.32,0.0,0.97966,2e-05,2.67105]
[1780041063840,50.42,73355.75,0.0,0.97967,2e-05,2.67051]
[1780041068892,50.42,73359.42,0.0,0.97973,2e-05,2.66367]
[1780041069931,50.42,73364.92,0.0,0.97983,2e-05,2.65303]
[1780041071913,50.42,73369.72,0.0,0.97991,2e-05,2.6439]
[1780041076950,50.42,73369.84,0.0,0.97991,2e-05,2.64422]
[1780041081983,50.43,73374.71,0.0,0.97999,2e-05,2.63539]
[1780041087016,50.43,73373.45,0.0,0.97996,2e-05,2.63844]
[1780041092058,50.43,73371.92,0.0,0.97994,2e-05,2.63965]
[1780041093058,50.43,73366.56,0.0,0.97985,2e-05,2.65016]
[1780041098093,50.43,73364.58,0.0,0.97981,2e-05,2.65448]
[1780041103129,50.44,73363.37,0.0,0.97978,2e-05,2.65727]
[1780041108163,50.44,73363.47,0.0,0.97978,2e-05,2.6575]
[1780041113198,50.44,73362.9,0.0,0.97977,2e-05,2.65903]
[1780041118233,50.44,73363.62,0.0,0.97978,2e-05,2.65805]
[1780041123268,50.44,73363.95,0.0,0.97978,2e-05,2.65783]
[1780041128305,50.45,73358.72,0.0,0.97968,2e-05,2.66845]
[1780041134345,50.45,73360.86,0.0,0.97972,2e-05,2.66473]
[1780041139380,50.45,73361.84,0.0,0.97973,2e-05,2.66322]
[1780041146430,50.45,73362.63,0.0,0.97974,2e-05,2.66227]
[1780041151463,50.45,73363.71,0.0,0.97977,2e-05,2.65824]
[1780041156500,50.46,73363.62,0.0,0.97976,2e-05,2.65886]
[1780041161536,50.46,73360.47,0.0,0.9797,2e-05,2.66544]
[1780041166569,50.46,73359.6,0.0,0.97969,2e-05,2.66753]
[1780041171605,50.46,73355.65,0.0,0.97961,2e-05,2.67561]
[1780041176640,50.46,73357.47,0.0,0.97964,2e-05,2.67235]
[1780041181676,50.47,73359.21,0.0,0.97967,2e-05,2.6693]
[1780041188724,50.47,73359.51,0.0,0.97967,2e-05,2.66922]
[1780041193762,50.47,73364.78,0.0,0.97976,2e-05,2.65934]
[1780041198795,50.47,73364.78,0.0,0.97976,2e-05,2.65988]
[1780041203830,50.47,73364.32,0.0,0.97974,2e-05,2.66121]
[1780041208866,50.48,73361.68,0.0,0.97969,2e-05,2.66677]
[1780041213899,50.48,73360.34,0.0,0.97968,2e-05,2.6674]
[1780041218934,50.48,73357.55,0.0,0.97963,2e-05,2.67321]
[1780041223004,50.48,73352.44,0.0,0.97954,2e-05,2.68345]
[1780041229005,50.48,73353.63,0.0,0.97955,2e-05,2.68141]
[1780041234041,50.48,73355.24,0.0,0.97958,2e-05,2.67852]
[1780041239075,50.48,73356.5,0.0,0.9796,2e-05,2.67634]
[1780041244111,50.49,73357.96,0.0,0.97962,2e-05,2.67378]
[1780041249145,50.49,73359.44,0.0,0.97965,2e-05,2.67122]
[1780041254180,50.49,73363.39,0.0,0.97972,2e-05,2.66387]
[1780041259218,50.49,73364.86,0.0,0.97974,2e-05,2.66141]
[1780041264254,50.49,73363.09,0.0,0.9797,2e-05,2.66524]
[1780041269288,50.49,73363.82,0.0,0.97971,2e-05,2.66421]
[1780041274323,50.5,73363.53,0.0,0.97972,2e-05,2.6628]
[1780041279358,50.5,73367.24,0.0,0.97978,2e-05,2.656]
[1780041284393,50.5,73362.3,0.0,0.97969,2e-05,2.66603]
[1780041287414,50.5,73358.32,0.0,0.97961,2e-05,2.67452]
[1780041292449,50.5,73358.97,0.0,0.97962,2e-05,2.67349]
[1780041293460,50.5,73353.21,0.0,0.97952,2e-05,2.68483]
[1780041294463,50.5,73345.7,0.0,0.97938,2e-05,2.69963]
[1780041295470,50.5,73341.28,0.0,0.9793,2e-05,2.70836]
[1780041299499,50.5,73338.84,0.0,0.97926,2e-05,2.71314]
[1780041304533,50.5,73342.66,0.0,0.97933,2e-05,2.70553]
[1780041309568,50.5,73345.46,0.0,0.97938,2e-05,2.7]
[1780041313635,50.5,73352.88,0.0,0.97951,2e-05,2.68541]
[1780041315610,50.5,73356.15,0.0,0.97957,2e-05,2.67904]
[1780041320646,50.51,73358.37,0.0,0.97961,2e-05,2.67489]
[1780041325680,50.51,73358.86,0.0,0.97962,2e-05,2.67416]
[1780041330721,50.51,73362.36,0.0,0.97968,2e-05,2.66758]
[1780041335757,50.51,73364.99,0.0,0.97974,2e-05,2.66041]
[1780041340794,50.51,73370.24,0.0,0.97983,2e-05,2.65056]
[1780041343846,50.51,73374.54,0.0,0.9799,2e-05,2.6425]
[1780041348848,50.51,73374.29,0.0,0.97989,2e-05,2.6435]
[1780041353915,50.52,73369.07,0.0,0.9798,2e-05,2.65415]
[1780041355899,50.52,73363.27,0.0,0.97969,2e-05,2.66563]
[1780041356905,50.52,73361.29,0.0,0.97965,2e-05,2.67015]
[1780041359926,50.52,73354.54,0.0,0.97953,2e-05,2.68354]
[1780041360933,50.52,73352.74,0.0,0.97949,2e-05,2.68711]
[1780041365969,50.52,73352.59,0.0,0.97949,2e-05,2.68756]
[1780041371003,50.52,73354.75,0.0,0.97953,2e-05,2.68349]
[1780041376038,50.52,73355.12,0.0,0.97953,2e-05,2.68295]
[1780041381074,50.52,73355.18,0.0,0.97953,2e-05,2.68301]
[1780041386109,50.53,73356.42,0.0,0.97955,2e-05,2.68077]
[1780041391143,50.53,73357.64,0.0,0.97959,2e-05,2.67621]
[1780041396181,50.53,73360.57,0.0,0.97964,2e-05,2.67072]
[1780041398193,50.53,73367.48,0.0,0.97976,2e-05,2.65739]
[1780041404268,50.53,73369.56,0.0,0.9798,2e-05,2.65384]
[1780041409276,50.53,73369.26,0.0,0.97979,2e-05,2.65485]
[1780041414340,50.53,73361.92,0.0,0.97965,2e-05,2.66949]
[1780041419341,50.54,73363.42,0.0,0.97968,2e-05,2.66695]
[1780041420358,50.54,73369.41,0.0,0.97978,2e-05,2.65535]
[1780041422364,50.54,73372.47,0.0,0.97983,2e-05,2.64959]
[1780041427399,50.54,73376.95,0.0,0.97991,2e-05,2.64143]
[1780041429415,50.54,73382.55,0.0,0.98001,2e-05,2.63083]
[1780041432434,50.54,73388.47,0.0,0.98011,2e-05,2.61982]
[1780041437469,50.55,73391.21,0.0,0.98015,2e-05,2.61529]
[1780041442510,50.55,73392.74,0.0,0.98017,2e-05,2.61312]
[1780041447571,50.55,73391.0,0.0,0.98013,2e-05,2.61723]
[1780041452580,50.56,73390.79,0.0,0.98014,2e-05,2.61603]
[1780041457640,50.56,73391.02,0.0,0.98013,2e-05,2.6163]
[1780041462649,50.56,73394.37,0.0,0.98019,2e-05,2.61059]
[1780041467685,50.57,73396.81,0.0,0.98022,2e-05,2.6067]
[1780041472721,50.57,73398.66,0.0,0.98025,2e-05,2.60397]
[1780041477782,50.57,73397.33,0.0,0.98022,2e-05,2.60735]
[1780041482790,50.58,73395.08,0.0,0.98017,2e-05,2.61246]
[1780041487852,50.58,73394.72,0.0,0.98016,2e-05,2.61391]
[1780041492861,50.59,73394.34,0.0,0.98014,2e-05,2.61538]
[1780041497922,50.59,73396.4,0.0,0.98017,2e-05,2.61216]
[1780041500917,50.59,73404.06,0.0,0.9803,2e-05,2.59796]
[1780041501925,50.59,73416.12,0.0,0.98051,2e-05,2.57517]
[1780041502930,50.59,73420.46,0.0,0.98058,2e-05,2.56716]
[1780041505953,50.61,73423.4,0.0,0.98061,2e-05,2.5644]
[1780041510993,50.62,73426.89,0.0,0.98064,2e-05,2.56118]
[1780041516028,50.63,73431.88,0.0,0.98073,2e-05,2.55068]
[1780041521059,50.63,73434.77,0.0,0.98077,2e-05,2.54651]
[1780041527102,50.64,73437.18,0.0,0.98079,2e-05,2.5438]
[1780041532145,50.65,73438.86,0.0,0.98081,2e-05,2.54168]
[1780041533151,50.65,73433.6,0.0,0.98072,2e-05,2.55206]
[1780041534159,50.65,73424.69,0.0,0.98056,2e-05,2.56909]
[1780041539193,50.66,73427.18,0.0,0.9806,2e-05,2.56548]
[1780041544228,50.66,73427.58,0.0,0.98059,2e-05,2.56578]
[1780041549263,50.67,73429.15,0.0,0.98061,2e-05,2.56388]
[1780041554298,50.67,73430.63,0.0,0.98063,2e-05,2.56218]
[1780041559333,50.68,73434.34,0.0,0.98068,2e-05,2.55631]
[1780041564368,50.68,73435.96,0.0,0.9807,2e-05,2.5544]
[1780041569403,50.69,73436.16,0.0,0.98069,2e-05,2.55518]
[1780041574448,50.69,73435.53,0.0,0.98069,2e-05,2.55521]
[1780041577479,50.71,73443.52,0.0,0.98079,2e-05,2.54321]
[1780041581495,50.74,73448.49,0.0,0.98081,2e-05,2.54146]
[1780041582502,50.74,73462.77,0.0,0.98105,2e-05,2.51512]
[1780041583513,50.75,73468.22,0.0,0.98114,2e-05,2.50533]
[1780041588544,50.75,73470.75,0.0,0.98117,2e-05,2.50221]
[1780041591565,50.76,73465.07,0.0,0.98106,2e-05,2.51366]
[1780041596608,50.77,73464.21,0.0,0.98103,2e-05,2.51718]
[1780041601177,50.78,73464.42,0.0,0.98101,2e-05,2.52009]
[1780041601654,50.78,73427.99,0.0,0.98039,2e-05,2.58853]
[1780041604154,50.78,73427.96,0.0,0.98039,2e-05,2.58859]
[1780041600162,50.78,73427.96,0.0,0.98039,2e-05,2.58859]
[1780041618863,50.78,73427.96,0.0,0.98039,2e-05,2.58859]
[1780041619785,50.78,73437.19,0.0,0.98054,2e-05,2.57112]
[1780041620828,50.78,73478.9,0.0,0.98125,2e-05,2.49328]
[1780041623860,50.78,73485.21,0.0,0.98135,2e-05,2.48167]
[1780041627870,50.78,73490.59,0.0,0.98144,2e-05,2.4718]
[1780041632912,50.78,73496.03,0.0,0.98155,2e-05,2.4596]
[1780041634945,50.78,73503.12,0.0,0.98166,2e-05,2.44669]
[1780041636940,50.78,73508.21,0.0,0.98174,2e-05,2.43745]
[1780041637942,50.78,73513.26,0.0,0.98183,2e-05,2.42832]
[1780041638950,50.78,73520.25,0.0,0.98194,2e-05,2.41572]
[1780041640967,50.78,73529.03,0.0,0.98208,2e-05,2.39996]
[1780041642981,50.78,73534.94,0.0,0.98217,2e-05,2.3894]
[1780041644004,50.78,73551.76,0.0,0.98244,2e-05,2.35954]
[1780041649024,50.78,73556.01,0.0,0.98251,2e-05,2.35204]
[1780041652074,50.78,73550.79,0.0,0.98242,2e-05,2.36126]
[1780041657104,50.78,73551.67,0.0,0.98244,2e-05,2.3597]
[1780041660125,50.78,73558.5,0.0,0.98254,2e-05,2.34766]
[1780041664155,50.77,73548.03,0.0,0.98241,2e-05,2.36287]
[1780041669196,50.69,73546.34,0.0,0.98252,2e-05,2.34995]
[1780041670197,50.67,73553.47,0.0,0.98266,2e-05,2.33444]
[1780041671204,50.66,73555.91,0.0,0.98272,2e-05,2.32747]
[1780041672210,50.65,73561.1,0.0,0.98282,2e-05,2.31585]
[1780041674228,50.63,73561.48,0.0,0.98285,2e-05,2.31268]
[1780041675255,50.62,73566.77,0.0,0.98295,2e-05,2.30121]
[1780041677244,50.61,73579.8,0.0,0.98317,2e-05,2.27624]
[1780041678251,50.61,73587.73,0.0,0.98329,2e-05,2.26244]
[1780041679258,50.61,73589.21,0.0,0.98331,2e-05,2.25977]
[1780041684293,50.61,73585.98,0.0,0.98327,2e-05,2.26465]
[1780041689329,50.6,73585.19,0.0,0.98327,2e-05,2.26534]
[1780041693357,50.6,73590.47,0.0,0.98336,2e-05,2.25363]
[1780041696378,50.59,73594.43,0.0,0.98344,1e-05,2.24471]
[1780041698401,50.59,73600.67,0.0,0.98354,1e-05,2.2339]
[1780041699406,50.59,73607.35,0.0,0.98364,1e-05,2.22249]
[1780041700409,50.59,73610.16,0.0,0.98368,1e-05,2.21717]
[1780041702424,50.58,73617.28,0.0,0.98379,1e-05,2.20465]
[1780041705466,50.58,73604.11,0.0,0.9836,1e-05,2.22663]
[1780041706454,50.58,73604.11,0.0,0.9836,1e-05,2.22625]
[1780041708467,50.58,73602.83,0.0,0.98359,1e-05,2.22828]
[1780041713501,50.58,73614.6,0.0,0.98376,1e-05,2.20803]
[1780041714508,50.58,73620.73,0.0,0.98385,1e-05,2.1977]
[1780041715537,50.58,73633.63,0.0,0.98404,1e-05,2.17612]
[1780041716523,50.58,73633.76,0.0,0.98404,1e-05,2.17591]
[1780041717532,50.58,73641.42,0.0,0.98415,1e-05,2.16321]
[1780041718536,50.58,73642.94,0.0,0.98418,1e-05,2.16073]
[1780041722564,50.6,73651.36,0.0,0.98427,1e-05,2.15042]
[1780041723570,50.6,73650.83,0.0,0.98425,1e-05,2.15221]
[1780041725612,50.65,73634.59,0.0,0.98394,1e-05,2.18827]
[1780041726592,50.65,73634.59,0.0,0.98394,1e-05,2.18827]
[1780041731626,50.65,73633.61,0.0,0.98392,1e-05,2.18985]
[1780041735681,50.65,73658.25,0.0,0.98428,1e-05,2.14892]
[1780041736661,50.65,73658.3,0.0,0.98428,1e-05,2.14886]
[1780041737668,50.65,73659.98,0.0,0.9843,1e-05,2.14615]
[1780041738675,50.65,73654.81,0.0,0.98423,1e-05,2.15473]
[1780041740690,50.65,73652.14,0.0,0.98419,1e-05,2.15922]
[1780041743711,50.65,73645.67,0.0,0.9841,1e-05,2.17004]
[1780041745751,50.65,73640.11,0.0,0.98402,1e-05,2.17931]
[1780041749753,50.65,73637.59,0.0,0.98398,1e-05,2.18353]
[1780041753780,50.65,73632.27,0.0,0.98392,1e-05,2.19029]
[1780041758819,50.65,73628.73,0.0,0.98386,1e-05,2.19699]
[1780041761838,50.74,73623.39,0.0,0.98363,1e-05,2.22314]
[1780041763852,50.82,73616.55,0.0,0.9834,1e-05,2.25009]
[1780041768889,50.94,73613.91,0.0,0.98316,2e-05,2.27784]
[1780041769894,50.94,73621.86,0.0,0.98327,1e-05,2.26498]
[1780041773922,50.98,73627.05,0.0,0.98328,1e-05,2.26469]
[1780041778957,51.0,73626.47,0.0,0.98324,1e-05,2.2693]
[1780041783992,51.05,73624.75,0.0,0.98312,2e-05,2.28216]
[1780041789032,51.1,73621.11,0.0,0.98299,2e-05,2.29792]
[1780041794064,51.1,73619.89,0.0,0.98296,2e-05,2.30071]
[1780041799099,51.1,73618.81,0.0,0.98295,2e-05,2.3015]
[1780041804135,51.14,73616.8,0.0,0.98285,2e-05,2.31323]
[1780041809170,51.17,73612.55,0.0,0.98273,2e-05,2.32677]
[1780041814205,51.16,73611.65,0.0,0.98275,2e-05,2.32486]
[1780041819240,51.18,73606.59,0.0,0.98264,2e-05,2.3367]
[1780041824274,51.19,73605.46,0.0,0.9826,2e-05,2.34161]
[1780041829310,51.21,73606.9,0.0,0.9826,2e-05,2.342]
[1780041833338,51.2,73613.24,0.0,0.9827,2e-05,2.3298]
[1780041838373,51.2,73618.5,0.0,0.9828,2e-05,2.31931]
[1780041843408,51.19,73619.38,0.0,0.98282,2e-05,2.31645]
[1780041845421,51.19,73613.66,0.0,0.98274,2e-05,2.32581]
[1780041846470,51.18,73612.19,0.0,0.98272,2e-05,2.32808]
[1780041852470,51.18,73618.6,0.0,0.98283,2e-05,2.3153]
[1780041856540,51.13,73629.8,0.0,0.98308,2e-05,2.28683]
[1780041857506,51.13,73629.8,0.0,0.98309,2e-05,2.28611]
[1780041858513,51.09,73633.21,0.0,0.9832,1e-05,2.27334]
[1780041860527,51.08,73637.94,0.0,0.98328,1e-05,2.26394]
[1780041865562,51.07,73641.12,0.0,0.98336,1e-05,2.25529]
[1780041870596,51.06,73643.06,0.0,0.9834,1e-05,2.24981]
[1780041875632,50.99,73643.56,0.0,0.98354,1e-05,2.23425]
[1780041879660,50.96,73637.01,0.0,0.9835,1e-05,2.23817]
[1780041884695,50.95,73635.2,0.0,0.98348,1e-05,2.24065]
[1780041889730,50.95,73632.21,0.0,0.98344,1e-05,2.24512]
[1780041894765,50.95,73631.94,0.0,0.98344,1e-05,2.24494]
[1780041897787,50.94,73621.08,0.0,0.98328,1e-05,2.26301]
[1780041899801,50.94,73612.21,0.0,0.98316,2e-05,2.27671]
[1780041900808,50.94,73609.22,0.0,0.98312,2e-05,2.28165]
[1780041905842,50.93,73608.99,0.0,0.98312,2e-05,2.28107]
[1780041910878,50.93,73609.42,0.0,0.98313,2e-05,2.28023]
[1780041916919,50.95,73611.33,0.0,0.98313,2e-05,2.28012]
[1780041921956,50.94,73612.86,0.0,0.98316,2e-05,2.27653]
[1780041926989,50.94,73608.95,0.0,0.98311,2e-05,2.28226]
[1780041933032,50.93,73611.67,0.0,0.98318,2e-05,2.27412]
[1780041938108,50.95,73611.47,0.0,0.98315,2e-05,2.27788]
[1780041945119,50.97,73612.34,0.0,0.98312,2e-05,2.28112]
[1780041947128,50.98,73617.95,0.0,0.98319,2e-05,2.27289]
[1780041950150,50.99,73612.26,0.0,0.98309,2e-05,2.28465]
[1780041955185,51.0,73609.09,0.0,0.98301,2e-05,2.29337]
[1780041960220,51.02,73609.09,0.0,0.98298,2e-05,2.29662]
[1780041965260,51.04,73607.99,0.0,0.98294,2e-05,2.30172]
[1780041968318,51.08,73597.27,0.0,0.98271,2e-05,2.32781]
[1780041972305,51.09,73590.36,0.0,0.98258,2e-05,2.3422]
[1780041976341,51.1,73585.04,0.0,0.98248,2e-05,2.35374]
[1780041981373,51.11,73584.27,0.0,0.98245,2e-05,2.35783]
[1780041986409,51.13,73576.59,0.0,0.9823,2e-05,2.37404]
[1780041988459,51.13,73567.12,0.0,0.98214,2e-05,2.39179]
[1780041992450,51.14,73576.11,0.0,0.98228,2e-05,2.37567]
[1780041997485,51.15,73577.09,0.0,0.98228,2e-05,2.37654]
[1780042002526,51.15,73577.77,0.0,0.9823,2e-05,2.37425]
[1780042008599,51.13,73579.52,0.0,0.98236,2e-05,2.36686]
[1780042011589,51.13,73585.18,0.0,0.98245,2e-05,2.35701]
[1780042016626,51.13,73583.47,0.0,0.98242,2e-05,2.36022]
[1780042021660,51.13,73588.26,0.0,0.98249,2e-05,2.352]
[1780042026695,51.13,73589.23,0.0,0.98251,2e-05,2.35056]
[1780042031731,51.13,73588.21,0.0,0.98249,2e-05,2.35259]
[1780042036767,51.13,73586.23,0.0,0.98246,2e-05,2.35627]
[1780042041799,51.13,73589.31,0.0,0.9825,2e-05,2.35109]
[1780042042808,51.13,73595.32,0.0,0.98259,2e-05,2.34065]
[1780042043814,51.14,73596.03,0.0,0.9826,2e-05,2.3401]
[1780042048882,51.14,73594.25,0.0,0.98256,2e-05,2.34419]
[1780042053885,51.14,73594.29,0.0,0.98258,2e-05,2.34224]
[1780042058952,51.14,73600.59,0.0,0.98267,2e-05,2.33162]
[1780042063955,51.16,73600.9,0.0,0.98265,2e-05,2.33398]
[1780042066976,51.17,73606.11,0.0,0.98272,2e-05,2.32668]
[1780042072012,51.18,73609.05,0.0,0.98273,2e-05,2.32455]
[1780042077047,51.2,73606.85,0.0,0.98268,2e-05,2.33111]
[1780042078053,51.2,73599.53,0.0,0.98256,2e-05,2.34443]
[1780042079098,51.2,73598.63,0.0,0.98254,2e-05,2.34656]
[1780042085103,51.2,73603.62,0.0,0.98261,2e-05,2.33826]
[1780042089132,51.21,73620.89,0.0,0.98288,2e-05,2.30869]
[1780042090139,51.21,73633.92,0.0,0.98307,2e-05,2.28695]
[1780042091145,51.21,73637.98,0.0,0.98312,2e-05,2.28067]
[1780042096184,51.3,73638.65,0.0,0.98299,2e-05,2.29621]
[1780042101218,51.38,73641.56,0.0,0.98289,2e-05,2.3073]
[1780042106251,51.53,73641.46,0.0,0.98264,2e-05,2.33666]
[1780042110280,51.54,73635.34,0.0,0.98253,2e-05,2.34946]
[1780042115315,51.55,73639.45,0.0,0.98258,2e-05,2.34282]
[1780042120349,51.56,73639.84,0.0,0.98256,2e-05,2.34485]
[1780042125385,51.6,73643.95,0.0,0.98256,2e-05,2.34535]
[1780042128405,51.66,73649.48,0.0,0.98255,2e-05,2.34707]
[1780042133478,51.72,73652.35,0.0,0.98249,2e-05,2.35418]
[1780042139482,51.74,73651.06,0.0,0.98244,2e-05,2.35947]
[1780042144517,51.75,73652.11,0.0,0.98243,2e-05,2.36017]
[1780042149554,51.75,73652.17,0.0,0.98243,2e-05,2.35994]
[1780042155597,51.74,73650.77,0.0,0.98243,2e-05,2.36012]
[1780042160632,51.72,73654.01,0.0,0.98251,2e-05,2.35168]
[1780042161637,51.68,73664.95,0.0,0.98275,2e-05,2.32473]
[1780042166676,51.59,73667.02,0.0,0.98293,2e-05,2.30333]
[1780042170701,51.57,73660.03,0.0,0.98285,2e-05,2.31223]
[1780042175737,51.56,73657.38,0.0,0.98286,2e-05,2.31081]
[1780042180770,51.54,73658.94,0.0,0.98291,2e-05,2.30534]
[1780042183845,51.53,73651.79,0.0,0.98282,2e-05,2.31533]
[1780042185810,51.52,73650.27,0.0,0.98281,2e-05,2.31642]
[1780042190846,51.5,73649.8,0.0,0.98284,2e-05,2.31339]
[1780042195882,51.48,73649.5,0.0,0.98286,2e-05,2.3101]
[1780042200916,51.4,73648.9,0.0,0.983,2e-05,2.29407]
[1780042206965,51.25,73648.01,0.0,0.98324,1e-05,2.26626]
[1780042214058,51.19,73649.86,0.0,0.98336,1e-05,2.25265]
[1780042217037,51.16,73651.97,0.0,0.98346,1e-05,2.24164]
[1780042222072,51.11,73651.2,0.0,0.98352,1e-05,2.23454]
[1780042227108,51.1,73648.83,0.0,0.98351,1e-05,2.23559]
[1780042232145,51.08,73650.97,0.0,0.98358,1e-05,2.22692]
[1780042237178,51.07,73645.34,0.0,0.98352,1e-05,2.23348]
[1780042240199,51.06,73650.44,0.0,0.98361,1e-05,2.22313]
[1780042244269,51.05,73659.63,0.0,0.98377,1e-05,2.20547]
[1780042246240,51.04,73662.46,0.0,0.98382,1e-05,2.19964]
[1780042251276,51.03,73663.81,0.0,0.98386,1e-05,2.19472]
[1780042256313,51.01,73664.72,0.0,0.9839,1e-05,2.19056]
[1780042261348,51.0,73665.07,0.0,0.98392,1e-05,2.18736]
[1780042266385,50.98,73660.32,0.0,0.98388,1e-05,2.1921]
[1780042271418,50.97,73660.89,0.0,0.98391,1e-05,2.18851]
[1780042276456,50.96,73657.4,0.0,0.98389,1e-05,2.19165]
[1780042279476,50.95,73663.88,0.0,0.98399,1e-05,2.17931]
[1780042284550,50.94,73664.45,0.0,0.98402,1e-05,2.17583]
[1780042287571,50.93,73658.42,0.0,0.98395,1e-05,2.18429]
[1780042293573,50.91,73657.39,0.0,0.98398,1e-05,2.18081]
[1780042298609,50.9,73657.9,0.0,0.984,1e-05,2.1774]
[1780042303645,50.89,73655.59,0.0,0.98399,1e-05,2.1787]
[1780042308680,50.87,73653.68,0.0,0.98399,1e-05,2.17936]
[1780042313716,50.86,73651.54,0.0,0.98398,1e-05,2.18045]
[1780042318753,50.85,73650.22,0.0,0.98398,1e-05,2.1802]
[1780042323787,50.83,73647.82,0.0,0.98396,1e-05,2.18176]
[1780042326808,50.83,73642.57,0.0,0.9839,1e-05,2.18903]
[1780042332850,50.81,73642.13,0.0,0.98392,1e-05,2.18679]
[1780042337923,50.8,73643.34,0.0,0.98396,1e-05,2.18231]
[1780042343926,50.68,73638.61,0.0,0.98409,1e-05,2.16635]
[1780042348961,50.56,73635.02,0.0,0.98423,1e-05,2.15057]
[1780042353996,50.46,73632.82,0.0,0.98438,1e-05,2.1324]
[1780042359040,50.37,73635.49,0.0,0.98457,1e-05,2.11047]
[1780042364075,50.29,73636.11,0.0,0.98471,1e-05,2.09402]
[1780042370116,50.2,73636.23,0.0,0.98485,1e-05,2.0772]
[1780042372130,50.18,73646.81,0.0,0.98504,1e-05,2.0551]
[1780042373137,50.16,73646.73,0.0,0.98506,1e-05,2.05303]
[1780042378208,50.11,73645.78,0.0,0.98513,1e-05,2.04415]
[1780042384215,50.06,73643.33,0.0,0.98518,1e-05,2.03802]
[1780042389250,50.04,73642.38,0.0,0.98519,1e-05,2.03688]
[1780042394284,50.02,73640.92,0.0,0.98521,1e-05,2.03492]
[1780042399320,50.02,73639.12,0.0,0.98519,1e-05,2.03687]
[1780042401333,50.01,73635.36,0.0,0.98514,1e-05,2.0425]
[1780042406368,50.01,73634.15,0.0,0.98514,1e-05,2.04342]
[1780042412410,49.97,73631.17,0.0,0.98517,1e-05,2.03931]
[1780042416438,49.96,73624.28,0.0,0.98509,1e-05,2.04778]
[1780042421473,49.92,73622.3,0.0,0.98512,1e-05,2.0443]
[1780042426508,49.92,73614.78,0.0,0.98503,1e-05,2.05539]
[1780042431546,49.89,73613.54,0.0,0.98505,1e-05,2.05219]
[1780042436578,49.88,73613.92,0.0,0.98507,1e-05,2.05051]
[1780042441614,49.88,73614.77,0.0,0.98509,1e-05,2.0481]
[1780042446656,49.87,73615.15,0.0,0.9851,1e-05,2.04646]
[1780042448699,49.87,73609.97,0.0,0.98503,1e-05,2.0544]
[1780042453702,49.87,73611.18,0.0,0.98506,1e-05,2.05138]
[1780042458770,49.86,73610.42,0.0,0.98506,1e-05,2.05156]
[1780042464780,49.85,73610.54,0.0,0.98507,1e-05,2.05012]
[1780042469816,49.85,73611.03,0.0,0.98509,1e-05,2.04831]
[1780042474851,49.84,73609.25,0.0,0.98508,1e-05,2.04816]
[1780042478909,49.84,73614.9,0.0,0.98517,1e-05,2.03826]
[1780042482908,49.84,73618.19,0.0,0.98522,1e-05,2.03226]
[1780042484923,49.83,73624.2,0.0,0.98531,1e-05,2.02232]
[1780042487946,49.83,73630.46,0.0,0.9854,1e-05,2.0119]
[1780042489957,49.83,73638.38,0.0,0.98551,1e-05,1.99908]
[1780042492978,49.83,73647.44,0.0,0.98563,1e-05,1.98446]
[1780042494001,49.83,73655.2,0.0,0.98574,1e-05,1.97224]
[1780042499054,49.83,73655.33,0.0,0.98574,1e-05,1.9717]
[1780042504061,49.82,73652.39,0.0,0.9857,1e-05,1.97593]
[1780042509125,49.82,73652.11,0.0,0.9857,1e-05,1.97596]
[1780042514128,49.82,73651.48,0.0,0.9857,1e-05,1.97652]
[1780042519200,49.82,73651.22,0.0,0.9857,1e-05,1.97649]
[1780042525208,49.81,73651.81,0.0,0.98571,1e-05,1.97505]
[1780042530241,49.81,73647.35,0.0,0.98565,1e-05,1.98162]
[1780042535278,49.81,73647.91,0.0,0.98568,1e-05,1.97829]
[1780042540310,49.81,73641.56,0.0,0.9856,1e-05,1.98784]
[1780042541339,49.81,73640.03,0.0,0.98558,1e-05,1.99015]
[1780042546374,49.8,73640.07,0.0,0.98558,1e-05,1.98951]
[1780042551410,49.8,73640.77,0.0,0.98561,1e-05,1.98681]
[1780042556446,49.77,73642.55,0.0,0.98568,1e-05,1.97866]
[1780042561479,49.74,73643.29,0.0,0.98572,1e-05,1.97285]
[1780042565507,49.72,73650.36,0.0,0.98585,1e-05,1.95848]
[1780042567544,49.72,73651.49,0.0,0.98587,1e-05,1.95553]
[1780042572557,49.71,73652.22,0.0,0.98589,1e-05,1.95363]
[1780042577614,49.71,73651.28,0.0,0.98588,1e-05,1.95485]
[1780042582626,49.71,73651.6,0.0,0.98588,1e-05,1.95411]
[1780042587684,49.71,73651.76,0.0,0.98589,1e-05,1.95364]
[1780042592696,49.71,73651.26,0.0,0.9859,1e-05,1.95225]
[1780042596731,49.71,73657.34,0.0,0.98598,1e-05,1.94265]
[1780042601761,49.71,73659.92,0.0,0.98601,1e-05,1.93856]
[1780042606802,49.71,73660.95,0.0,0.98603,1e-05,1.9369]
[1780042611833,49.71,73659.5,0.0,0.98601,1e-05,1.93908]
[1780042615860,49.71,73666.56,0.0,0.9861,1e-05,1.92814]
[1780042620895,49.71,73668.87,0.0,0.98613,1e-05,1.92486]
[1780042625931,49.71,73671.53,0.0,0.98616,1e-05,1.92109]
[1780042630965,49.71,73672.34,0.0,0.98617,1e-05,1.91995]
[1780042635999,49.71,73670.21,0.0,0.98614,1e-05,1.92332]
[1780042641036,49.71,73667.56,0.0,0.98611,1e-05,1.92744]
[1780042646072,49.71,73669.8,0.0,0.98614,1e-05,1.92405]
[1780042651106,49.71,73669.93,0.0,0.98615,1e-05,1.922]
[1780042656141,49.71,73668.45,0.0,0.98613,1e-05,1.92436]
[1780042661176,49.71,73669.15,0.0,0.98614,1e-05,1.92337]
[1780042667237,49.71,73669.31,0.0,0.98614,1e-05,1.92324]
[1780042672253,49.71,73669.91,0.0,0.98615,1e-05,1.92242]
[1780042676281,49.71,73659.64,0.0,0.98601,1e-05,1.93836]
[1780042678298,49.71,73659.21,0.0,0.98601,1e-05,1.93903]
[1780042683330,49.71,73659.59,0.0,0.98601,1e-05,1.93838]
[1780042687377,49.71,73665.24,0.0,0.98609,1e-05,1.92959]
[1780042689372,49.71,73665.7,0.0,0.98609,1e-05,1.92888]
[1780042694408,49.71,73663.43,0.0,0.98606,1e-05,1.9324]
[1780042699443,49.71,73662.02,0.0,0.98604,1e-05,1.93456]
[1780042704478,49.71,73658.71,0.0,0.986,1e-05,1.93965]
[1780042709513,49.71,73657.22,0.0,0.98598,1e-05,1.9419]
[1780042714554,49.71,73655.96,0.0,0.98598,1e-05,1.94185]
[1780042719588,49.71,73654.55,0.0,0.98596,1e-05,1.94399]
[1780042724623,49.71,73653.23,0.0,0.98594,1e-05,1.94597]
[1780042729663,49.71,73653.86,0.0,0.98595,1e-05,1.94491]
[1780042734718,49.71,73654.16,0.0,0.98596,1e-05,1.94435]
[1780042737743,49.71,73657.78,0.0,0.98601,1e-05,1.9387]
[1780042742773,49.71,73657.68,0.0,0.986,1e-05,1.93883]
[1780042747808,49.71,73657.56,0.0,0.986,1e-05,1.93898]
[1780042752842,49.71,73655.93,0.0,0.98598,1e-05,1.94147]
[1780042757878,49.71,73656.43,0.0,0.98599,1e-05,1.94063]
[1780042761906,49.71,73650.4,0.0,0.98591,1e-05,1.94994]
[1780042766940,49.71,73650.06,0.0,0.98591,1e-05,1.95028]
[1780042771975,49.71,73650.57,0.0,0.98593,1e-05,1.94741]
[1780042777012,49.71,73650.34,0.0,0.98593,1e-05,1.94761]
[1780042782048,49.71,73654.82,0.0,0.98599,1e-05,1.94056]
[1780042787082,49.71,73654.02,0.0,0.98598,1e-05,1.94175]
[1780042790106,49.71,73648.91,0.0,0.98591,1e-05,1.94965]
[1780042794131,49.71,73633.99,0.0,0.98571,1e-05,1.97285]
[1780042800175,49.7,73634.84,0.0,0.98573,1e-05,1.97114]
[1780042805212,49.7,73630.18,0.0,0.98567,1e-05,1.97816]
[1780042810244,49.7,73633.78,0.0,0.98572,1e-05,1.97213]
[1780042812256,49.7,73640.63,0.0,0.98581,1e-05,1.96127]
[1780042816296,49.7,73648.17,0.0,0.98591,1e-05,1.94932]
[1780042817292,49.7,73648.17,0.0,0.98591,1e-05,1.9493]
[1780042821319,49.7,73654.37,0.0,0.98599,1e-05,1.9396]
[1780042826366,49.7,73656.75,0.0,0.98603,1e-05,1.93579]
[1780042830382,49.7,73663.16,0.0,0.98611,1e-05,1.92585]
[1780042835417,49.7,73665.54,0.0,0.98616,1e-05,1.92033]
[1780042840452,49.7,73665.9,0.0,0.98616,1e-05,1.9199]
[1780042845488,49.7,73667.24,0.0,0.98618,1e-05,1.91795]
[1780042850528,49.7,73668.4,0.0,0.98619,1e-05,1.9163]
[1780042855563,49.7,73667.74,0.0,0.98618,1e-05,1.91745]
[1780042860601,49.7,73668.81,0.0,0.98619,1e-05,1.91594]
[1780042865630,49.7,73669.52,0.0,0.9862,1e-05,1.91498]
[1780042866648,49.7,73680.57,0.0,0.98634,1e-05,1.8981]
[1780042867643,49.7,73680.57,0.0,0.98634,1e-05,1.89815]
[1780042871671,49.7,73684.82,0.0,0.9864,1e-05,1.89192]
[1780042876719,49.71,73688.73,0.0,0.98644,1e-05,1.88631]
[1780042879733,49.71,73695.03,0.0,0.98652,1e-05,1.877]
[1780042882755,49.71,73698.07,0.0,0.98656,1e-05,1.87269]
[1780042886797,49.71,73704.58,0.0,0.98664,1e-05,1.86329]
[1780042887804,49.71,73710.06,0.0,0.98671,1e-05,1.85518]
[1780042889807,49.71,73714.49,0.0,0.98676,1e-05,1.8488]
[1780042890811,49.71,73719.84,0.0,0.98683,1e-05,1.84097]
[1780042893832,49.72,73720.64,0.0,0.98685,1e-05,1.83836]
[1780042896853,49.72,73712.01,0.0,0.98673,1e-05,1.85168]
[1780042897875,49.72,73706.45,0.0,0.98666,1e-05,1.86015]
[1780042902895,49.72,73707.45,0.0,0.98667,1e-05,1.85928]
[1780042907946,49.73,73711.0,0.0,0.98671,1e-05,1.85459]
[1780042913972,49.73,73714.32,0.0,0.98674,1e-05,1.85043]
[1780042919014,49.73,73713.06,0.0,0.98672,1e-05,1.853]
[1780042924061,49.74,73714.24,0.0,0.98673,1e-05,1.8519]
[1780042928096,49.74,73720.59,0.0,0.98681,1e-05,1.843]
[1780042933124,49.75,73721.1,0.0,0.98681,1e-05,1.84299]
[1780042938167,49.75,73721.62,0.0,0.98681,1e-05,1.843]
[1780042943194,49.75,73719.77,0.0,0.98678,1e-05,1.84651]
[1780042948241,49.76,73720.01,0.0,0.98678,1e-05,1.8469]
[1780042952257,49.76,73727.1,0.0,0.98687,1e-05,1.83493]
[1780042954273,49.76,73729.13,0.0,0.9869,1e-05,1.83209]
[1780042959309,49.77,73732.83,0.0,0.98694,1e-05,1.8275]
[1780042964344,49.77,73734.94,0.0,0.98695,1e-05,1.8253]
[1780042966359,49.78,73742.48,0.0,0.98704,1e-05,1.81478]
[1780042971393,49.78,73741.5,0.0,0.98702,1e-05,1.81724]
[1780042975421,49.78,73736.3,0.0,0.98695,1e-05,1.82549]
[1780042980458,49.79,73738.12,0.0,0.98697,1e-05,1.82397]
[1780042985495,49.8,73737.21,0.0,0.98695,1e-05,1.8263]
[1780042990528,49.8,73740.45,0.0,0.98698,1e-05,1.82251]
[1780042995564,49.81,73741.92,0.0,0.98699,1e-05,1.82137]
[1780043000601,49.81,73743.6,0.0,0.987,1e-05,1.81993]
[1780043005632,49.82,73742.18,0.0,0.98697,1e-05,1.82305]
[1780043010669,49.82,73738.98,0.0,0.98693,1e-05,1.82878]
[1780043014703,49.83,73732.78,0.0,0.98686,1e-05,1.83687]
[1780043016713,49.83,73731.51,0.0,0.98684,1e-05,1.83894]
[1780043021748,49.83,73731.87,0.0,0.98684,1e-05,1.8384]
[1780043026784,49.83,73733.95,0.0,0.98687,1e-05,1.83532]
[1780043029804,49.83,73739.04,0.0,0.98693,1e-05,1.82779]
[1780043034850,49.83,73743.27,0.0,0.98698,1e-05,1.82156]
[1780043039885,49.83,73744.43,0.0,0.987,1e-05,1.81985]
[1780043044920,49.83,73743.28,0.0,0.98698,1e-05,1.82154]
[1780043045926,49.83,73737.21,0.0,0.98691,1e-05,1.8305]
[1780043046934,49.83,73736.7,0.0,0.9869,1e-05,1.83125]
[1780043051969,49.83,73734.58,0.0,0.98688,1e-05,1.83439]
[1780043057005,49.83,73725.79,0.0,0.98677,1e-05,1.84744]
[1780043058017,49.83,73731.25,0.0,0.98684,1e-05,1.83932]
[1780043063047,49.83,73733.64,0.0,0.98686,1e-05,1.83578]
[1780043068083,49.84,73733.06,0.0,0.98685,1e-05,1.83758]
[1780043073116,49.84,73719.41,0.0,0.98668,1e-05,1.85689]
[1780043074127,49.84,73717.17,0.0,0.98665,1e-05,1.86039]
[1780043079157,49.85,73714.99,0.0,0.98662,1e-05,1.86437]
[1780043084193,49.86,73712.3,0.0,0.98657,1e-05,1.87033]
[1780043089228,49.86,73709.83,0.0,0.98653,1e-05,1.87468]
[1780043094263,49.86,73709.47,0.0,0.98652,1e-05,1.87582]
[1780043099299,49.87,73708.97,0.0,0.98651,1e-05,1.87714]
[1780043104333,49.89,73707.24,0.0,0.98645,1e-05,1.88468]
[1780043109377,49.9,73708.53,0.0,0.98645,1e-05,1.88486]
[1780043114406,49.91,73712.82,0.0,0.9865,1e-05,1.87888]
[1780043119440,49.92,73718.7,0.0,0.98656,1e-05,1.87148]
[1780043124475,49.94,73724.24,0.0,0.9866,1e-05,1.86757]
[1780043129510,49.94,73727.56,0.0,0.98663,1e-05,1.8633]
[1780043134545,49.95,73729.37,0.0,0.98666,1e-05,1.85929]
[1780043137575,49.95,73740.47,0.0,0.9868,1e-05,1.84314]
[1780043138573,49.95,73739.93,0.0,0.98679,1e-05,1.8441]
[1780043143610,49.95,73743.12,0.0,0.98683,1e-05,1.84017]
[1780043148645,49.96,73741.22,0.0,0.9868,1e-05,1.84375]
[1780043154688,49.96,73741.0,0.0,0.98678,1e-05,1.84498]
[1780043159724,49.97,73741.62,0.0,0.98679,1e-05,1.84481]
[1780043164757,49.97,73746.67,0.0,0.98684,1e-05,1.83812]
[1780043169793,49.98,73748.86,0.0,0.98686,1e-05,1.83572]
[1780043174828,49.98,73749.47,0.0,0.98686,1e-05,1.83567]
[1780043179863,49.99,73749.29,0.0,0.98685,1e-05,1.83679]
[1780043184898,49.99,73750.92,0.0,0.98687,1e-05,1.83525]
[1780043189937,50.0,73753.12,0.0,0.98689,1e-05,1.83289]
[1780043194970,50.0,73755.33,0.0,0.98692,1e-05,1.82866]
[1780043200023,50.01,73756.55,0.0,0.98693,1e-05,1.82779]
[1780043205039,50.01,73751.74,0.0,0.98686,1e-05,1.83579]
[1780043210075,50.02,73750.09,0.0,0.98683,1e-05,1.83906]
[1780043213098,50.02,73744.82,0.0,0.98676,1e-05,1.84733]
[1780043216117,50.02,73736.92,0.0,0.98666,1e-05,1.85951]
[1780043217126,50.02,73733.18,0.0,0.98661,1e-05,1.86522]
[1780043218141,50.02,73727.71,0.0,0.98654,1e-05,1.87353]
[1780043220146,50.02,73723.85,0.0,0.98649,1e-05,1.87954]
[1780043225181,50.03,73722.06,0.0,0.98647,1e-05,1.88267]
[1780043230215,50.03,73720.98,0.0,0.98645,1e-05,1.88471]
[1780043234243,50.03,73726.66,0.0,0.98652,1e-05,1.87647]
[1780043235249,50.03,73731.84,0.0,0.98658,1e-05,1.86879]
[1780043240285,50.03,73736.02,0.0,0.98663,1e-05,1.86305]
[1780043245321,50.04,73737.14,0.0,0.98664,1e-05,1.86193]
[1780043250357,50.04,73735.18,0.0,0.98661,1e-05,1.8654]
[1780043255391,50.04,73736.74,0.0,0.98664,1e-05,1.86171]
[1780043260426,50.05,73735.5,0.0,0.98662,1e-05,1.86411]
[1780043265462,50.05,73731.79,0.0,0.98657,1e-05,1.87016]
[1780043268496,50.05,73725.07,0.0,0.98648,1e-05,1.88053]
[1780043273518,50.05,73721.49,0.0,0.98643,1e-05,1.88632]
[1780043278558,50.05,73724.37,0.0,0.98647,1e-05,1.88236]
[1780043283592,50.06,73725.43,0.0,0.98648,1e-05,1.88117]
[1780043284602,50.06,73732.35,0.0,0.98656,1e-05,1.87086]
[1780043285607,50.06,73735.86,0.0,0.98661,1e-05,1.86571]
[1780043290645,50.06,73737.86,0.0,0.98663,1e-05,1.86328]
[1780043295687,50.06,73741.89,0.0,0.98667,1e-05,1.85789]
[1780043299727,50.07,73747.99,0.0,0.98674,1e-05,1.84946]
[1780043304756,50.07,73743.97,0.0,0.98669,1e-05,1.85613]
[1780043309793,50.08,73745.15,0.0,0.9867,1e-05,1.85504]
[1780043314832,50.08,73739.98,0.0,0.98664,1e-05,1.86148]
[1780043316845,50.08,73733.38,0.0,0.98655,1e-05,1.87158]
[1780043321886,50.08,73724.26,0.0,0.98643,1e-05,1.88576]
[1780043326920,50.09,73723.98,0.0,0.98643,1e-05,1.88656]
[1780043331955,50.09,73725.58,0.0,0.98644,1e-05,1.88453]
[1780043336990,50.09,73728.08,0.0,0.98647,1e-05,1.88115]
[1780043342031,50.09,73730.46,0.0,0.9865,1e-05,1.87798]
[1780043345055,50.09,73725.19,0.0,0.98643,1e-05,1.88615]
[1780043351096,50.1,73721.18,0.0,0.98638,1e-05,1.89258]
[1780043356131,50.1,73721.44,0.0,0.98638,1e-05,1.89248]
[1780043361166,50.1,73718.2,0.0,0.98633,1e-05,1.89763]
[1780043364189,50.1,73713.17,0.0,0.98627,1e-05,1.9054]
[1780043365196,50.1,73712.17,0.0,0.98625,1e-05,1.90695]
[1780043370228,50.1,73715.73,0.0,0.9863,1e-05,1.90172]
[1780043375264,50.1,73715.28,0.0,0.98631,1e-05,1.90066]
[1780043380300,50.1,73714.98,0.0,0.9863,1e-05,1.90132]
[1780043385335,50.1,73713.99,0.0,0.98629,1e-05,1.90298]
[1780043390369,50.1,73713.68,0.0,0.98628,1e-05,1.90365]
[1780043395404,50.11,73715.8,0.0,0.98631,1e-05,1.90062]
[1780043400438,50.11,73714.88,0.0,0.98629,1e-05,1.90216]
[1780043403461,50.11,73704.2,0.0,0.98615,1e-05,1.91852]
[1780043408496,50.11,73700.78,0.0,0.98611,1e-05,1.92373]
[1780043412524,50.11,73705.81,0.0,0.98617,1e-05,1.91608]
[1780043417560,50.11,73708.22,0.0,0.98621,1e-05,1.91247]
[1780043422596,50.11,73702.95,0.0,0.98614,1e-05,1.92057]
[1780043427630,50.11,73700.2,0.0,0.9861,1e-05,1.92482]
[1780043432665,50.11,73700.66,0.0,0.98612,1e-05,1.92221]
[1780043437700,50.11,73701.58,0.0,0.98613,1e-05,1.92085]
[1780043442736,50.11,73701.5,0.0,0.98613,1e-05,1.92103]
[1780043447770,50.11,73698.37,0.0,0.98609,1e-05,1.92583]
[1780043452805,50.11,73700.56,0.0,0.98612,1e-05,1.92251]
[1780043457841,50.11,73700.53,0.0,0.98612,1e-05,1.92259]
[1780043462879,50.11,73700.11,0.0,0.98611,1e-05,1.92327]
[1780043467917,50.11,73700.56,0.0,0.98612,1e-05,1.92262]
[1780043472951,50.11,73700.58,0.0,0.98612,1e-05,1.92263]
[1780043477990,50.11,73700.16,0.0,0.98611,1e-05,1.92331]
[1780043484034,50.11,73699.88,0.0,0.98611,1e-05,1.92377]
[1780043489074,50.11,73700.89,0.0,0.98612,1e-05,1.92226]
[1780043494119,50.11,73700.83,0.0,0.98613,1e-05,1.92045]
[1780043495122,50.11,73695.34,0.0,0.98606,1e-05,1.92885]
[1780043500157,50.11,73699.48,0.0,0.98611,1e-05,1.9225]
[1780043505192,50.11,73700.5,0.0,0.98613,1e-05,1.92097]
[1780043510229,50.11,73695.72,0.0,0.98606,1e-05,1.92829]
[1780043515267,50.11,73686.55,0.0,0.98595,1e-05,1.94226]
[1780043516271,50.11,73682.93,0.0,0.9859,1e-05,1.94782]
[1780043519293,50.11,73676.5,0.0,0.98581,1e-05,1.95765]
[1780043526341,50.11,73682.71,0.0,0.9859,1e-05,1.94768]
[1780043532383,50.11,73678.54,0.0,0.98585,1e-05,1.95389]
[1780043537420,50.1,73674.33,0.0,0.98579,1e-05,1.96016]
[1780043542454,50.1,73674.33,0.0,0.98579,1e-05,1.95989]
[1780043548497,50.1,73678.08,0.0,0.98585,1e-05,1.95372]
[1780043553531,50.1,73678.08,0.0,0.98586,1e-05,1.95153]
[1780043558566,50.1,73672.25,0.0,0.98579,1e-05,1.96033]
[1780043561589,50.1,73664.03,0.0,0.98568,1e-05,1.97295]
[1780043565616,50.1,73659.23,0.0,0.98562,1e-05,1.98012]
[1780043570652,50.09,73655.08,0.0,0.98557,1e-05,1.98615]
[1780043575688,50.07,73651.07,0.0,0.98555,1e-05,1.98831]
[1780043580722,50.07,73648.96,0.0,0.98552,1e-05,1.99111]
[1780043584749,50.07,73656.27,0.0,0.98562,1e-05,1.97926]
[1780043589785,50.06,73657.86,0.0,0.98565,1e-05,1.97638]
[1780043590791,50.06,73663.15,0.0,0.98572,1e-05,1.96805]
[1780043595825,50.06,73662.08,0.0,0.98571,1e-05,1.96944]
[1780043599861,50.06,73668.54,0.0,0.9858,1e-05,1.95915]
[1780043604889,50.06,73670.08,0.0,0.98582,1e-05,1.95655]
[1780043607910,50.06,73675.95,0.0,0.9859,1e-05,1.94736]
[1780043612957,50.06,73673.78,0.0,0.98588,1e-05,1.94865]
[1780043617992,50.06,73669.36,0.0,0.98583,1e-05,1.95537]
[1780043623028,50.06,73668.63,0.0,0.98582,1e-05,1.95633]
[1780043628064,50.06,73666.07,0.0,0.98578,1e-05,1.96014]
[1780043633098,50.05,73665.05,0.0,0.98577,1e-05,1.96153]
[1780043638133,50.05,73664.1,0.0,0.98576,1e-05,1.9628]
[1780043643167,50.05,73664.93,0.0,0.98577,1e-05,1.9613]
[1780043648204,50.05,73665.61,0.0,0.98578,1e-05,1.96005]
[1780043653238,50.05,73664.0,0.0,0.98577,1e-05,1.96236]
[1780043658278,50.05,73662.95,0.0,0.98575,1e-05,1.96378]
[1780043662302,50.05,73672.2,0.0,0.98588,1e-05,1.94926]
[1780043664317,50.05,73679.49,0.0,0.98597,1e-05,1.93798]
[1780043668346,50.05,73685.15,0.0,0.98605,1e-05,1.92927]
[1780043671373,50.05,73696.32,0.0,0.98621,1e-05,1.91023]
[1780043672382,50.05,73698.06,0.0,0.98623,1e-05,1.90757]
[1780043676467,50.05,73712.07,0.0,0.98641,1e-05,1.88633]
[1780043677435,50.05,73721.87,0.0,0.98654,1e-05,1.87158]
[1780043678441,50.05,73724.88,0.0,0.98657,1e-05,1.86707]
[1780043683477,50.05,73724.41,0.0,0.98657,1e-05,1.86789]
[1780043688512,50.05,73723.69,0.0,0.98655,1e-05,1.86955]
[1780043693548,50.06,73723.8,0.0,0.98655,1e-05,1.86998]
[1780043698584,50.06,73723.8,0.0,0.98654,1e-05,1.87056]
[1780043703619,50.06,73723.71,0.0,0.98654,1e-05,1.87127]
[1780043708654,50.07,73721.04,0.0,0.9865,1e-05,1.8758]
[1780043713688,50.07,73722.5,0.0,0.98651,1e-05,1.87407]
[1780043719730,50.07,73722.56,0.0,0.98651,1e-05,1.87447]
[1780043724767,50.07,73722.42,0.0,0.98651,1e-05,1.87508]
[1780043729805,50.07,73722.38,0.0,0.9865,1e-05,1.87553]
[1780043734836,50.08,73726.32,0.0,0.98656,1e-05,1.86813]
[1780043739872,50.08,73729.5,0.0,0.9866,1e-05,1.86387]
[1780043744905,50.08,73732.08,0.0,0.98663,1e-05,1.86052]
[1780043749941,50.09,73738.49,0.0,0.9867,1e-05,1.85152]
[1780043753971,50.09,73742.98,0.0,0.98676,1e-05,1.84536]
[1780043759003,50.09,73743.09,0.0,0.98675,1e-05,1.84586]
[1780043764057,50.1,73743.87,0.0,0.98676,1e-05,1.84536]
[1780043769091,50.1,73747.09,0.0,0.98679,1e-05,1.84125]
[1780043773119,50.1,73752.26,0.0,0.98685,1e-05,1.8342]
[1780043778158,50.11,73754.21,0.0,0.98687,1e-05,1.83206]
[1780043783194,50.11,73757.0,0.0,0.9869,1e-05,1.82872]
[1780043788229,50.12,73756.78,0.0,0.98689,1e-05,1.82983]
[1780043790242,50.12,73751.19,0.0,0.98682,1e-05,1.83837]
[1780043795279,50.12,73752.87,0.0,0.98684,1e-05,1.83473]
[1780043800316,50.13,73753.41,0.0,0.98684,1e-05,1.83466]
[1780043805348,50.13,73753.85,0.0,0.98684,1e-05,1.83476]
[1780043807364,50.13,73746.13,0.0,0.98674,1e-05,1.84646]
[1780043808370,50.13,73743.78,0.0,0.98671,1e-05,1.85008]
[1780043813405,50.14,73744.05,0.0,0.98671,1e-05,1.85041]
[1780043817379,50.14,73738.49,0.0,0.98664,1e-05,1.85903]
[1780043822474,50.14,73736.13,0.0,0.9866,1e-05,1.86319]
[1780043826497,50.14,73741.16,0.0,0.98666,1e-05,1.85615]
[1780043832540,50.15,73741.3,0.0,0.98666,1e-05,1.85666]
[1780043837575,50.15,73739.66,0.0,0.98663,1e-05,1.85968]
[1780043842608,50.15,73739.1,0.0,0.98662,1e-05,1.86109]
[1780043847644,50.16,73734.74,0.0,0.98656,1e-05,1.86816]
[1780043852679,50.16,73733.37,0.0,0.98655,1e-05,1.86885]
[1780043855701,50.16,73728.87,0.0,0.98649,1e-05,1.87589]
[1780043860738,50.17,73726.64,0.0,0.98646,1e-05,1.87969]
[1780043865772,50.17,73728.42,0.0,0.98648,1e-05,1.87746]
[1780043870807,50.17,73728.44,0.0,0.98648,1e-05,1.87786]
[1780043877853,50.17,73730.0,0.0,0.98649,1e-05,1.87613]
[1780043882889,50.18,73733.05,0.0,0.98653,1e-05,1.872]
[1780043887923,50.18,73732.33,0.0,0.98651,1e-05,1.87355]
[1780043889940,50.18,73725.73,0.0,0.98643,1e-05,1.88354]
[1780043894972,50.18,73727.67,0.0,0.98645,1e-05,1.88106]
[1780043900012,50.18,73727.09,0.0,0.98644,1e-05,1.88229]
[1780043906052,50.19,73726.69,0.0,0.98643,1e-05,1.8833]
[1780043911087,50.19,73726.33,0.0,0.98644,1e-05,1.88225]
[1780043916122,50.19,73727.77,0.0,0.98645,1e-05,1.88044]
[1780043921156,50.19,73727.54,0.0,0.98645,1e-05,1.88114]
[1780043926191,50.19,73727.3,0.0,0.98644,1e-05,1.88184]
[1780043931226,50.2,73727.86,0.0,0.98644,1e-05,1.88133]
[1780043938228,50.2,73728.34,0.0,0.98645,1e-05,1.88107]
[1780043943311,50.2,73732.47,0.0,0.9865,1e-05,1.87521]
[1780043948350,50.2,73732.71,0.0,0.9865,1e-05,1.87523]
[1780043953383,50.2,73734.38,0.0,0.98651,1e-05,1.87312]
[1780043958420,50.21,73733.12,0.0,0.9865,1e-05,1.87539]
[1780043963453,50.21,73732.92,0.0,0.98649,1e-05,1.87607]
[1780043970502,50.21,73732.21,0.0,0.98648,1e-05,1.87766]
[1780043975537,50.21,73732.82,0.0,0.98649,1e-05,1.8752]
[1780043982587,50.22,73734.03,0.0,0.9865,1e-05,1.87391]
[1780043987621,50.22,73737.46,0.0,0.98654,1e-05,1.86925]
[1780043992656,50.22,73737.73,0.0,0.98655,1e-05,1.86918]
[1780043997691,50.22,73736.9,0.0,0.98653,1e-05,1.8709]
[1780044002728,50.23,73738.39,0.0,0.98655,1e-05,1.86908]
[1780044007761,50.23,73737.71,0.0,0.98653,1e-05,1.8705]
[1780044012797,50.23,73737.63,0.0,0.98653,1e-05,1.87102]
[1780044017833,50.23,73737.24,0.0,0.98652,1e-05,1.87192]
[1780044022868,50.23,73741.53,0.0,0.98657,1e-05,1.86602]
[1780044029917,50.24,73743.13,0.0,0.98659,1e-05,1.8642]
[1780044035963,50.24,73743.35,0.0,0.9866,1e-05,1.86262]
[1780044044020,50.25,73745.08,0.0,0.98661,1e-05,1.86084]
[1780044049052,50.25,73745.09,0.0,0.98661,1e-05,1.86132]
[1780044054087,50.25,73745.12,0.0,0.98661,1e-05,1.86176]
[1780044059123,50.25,73745.5,0.0,0.98661,1e-05,1.86169]
[1780044065164,50.26,73745.47,0.0,0.9866,1e-05,1.86231]
[1780044072215,50.26,73745.43,0.0,0.9866,1e-05,1.86303]
[1780044076245,50.26,73752.06,0.0,0.98668,1e-05,1.85358]
[1780044078257,50.26,73758.08,0.0,0.98675,1e-05,1.84491]
[1780044083292,50.27,73757.86,0.0,0.98674,1e-05,1.84586]
[1780044088326,50.27,73757.73,0.0,0.98673,1e-05,1.84666]
[1780044093362,50.28,73757.8,0.0,0.98674,1e-05,1.84526]
[1780044097388,50.28,73751.4,0.0,0.98666,1e-05,1.8552]
[1780044102425,50.28,73749.77,0.0,0.98663,1e-05,1.85814]
[1780044107460,50.28,73742.78,0.0,0.98654,1e-05,1.869]
[1780044115516,50.29,73739.29,0.0,0.98649,1e-05,1.87482]
[1780044120552,50.29,73740.31,0.0,0.9865,1e-05,1.87368]
[1780044125590,50.29,73737.63,0.0,0.98647,1e-05,1.87799]
[1780044126595,50.29,73732.15,0.0,0.9864,1e-05,1.88629]
[1780044127606,50.29,73728.95,0.0,0.98635,1e-05,1.89123]
[1780044133646,50.29,73728.98,0.0,0.98635,1e-05,1.89145]
[1780044138683,50.29,73723.76,0.0,0.98628,1e-05,1.89952]
[1780044140697,50.29,73717.82,0.0,0.98621,1e-05,1.90857]
[1780044145733,50.29,73717.77,0.0,0.9862,1e-05,1.90871]
[1780044151773,50.29,73716.43,0.0,0.9862,1e-05,1.90886]
[1780044157760,50.3,73719.27,0.0,0.98624,1e-05,1.90461]
[1780044162856,50.3,73719.99,0.0,0.98625,1e-05,1.90362]
[1780044167888,50.3,73720.79,0.0,0.98625,1e-05,1.90251]
[1780044172924,50.3,73720.43,0.0,0.98625,1e-05,1.90317]
[1780044177958,50.3,73721.23,0.0,0.98626,1e-05,1.90207]
[1780044182996,50.3,73720.15,0.0,0.98624,1e-05,1.90383]
[1780044188032,50.3,73719.08,0.0,0.98623,1e-05,1.90554]
[1780044193064,50.3,73721.3,0.0,0.98626,1e-05,1.90227]
[1780044198099,50.3,73721.1,0.0,0.98625,1e-05,1.90258]
[1780044201122,50.3,73715.95,0.0,0.98619,1e-05,1.91039]
[1780044206156,50.3,73715.55,0.0,0.98618,1e-05,1.91099]
[1780044211190,50.3,73716.4,0.0,0.98621,1e-05,1.90776]
[1780044214213,50.3,73721.53,0.0,0.98627,1e-05,1.89999]
[1780044219247,50.3,73718.9,0.0,0.98624,1e-05,1.90397]
[1780044224282,50.3,73718.26,0.0,0.98623,1e-05,1.90494]
[1780044229318,50.3,73718.33,0.0,0.98623,1e-05,1.90483]
[1780044237375,50.3,73719.8,0.0,0.98625,1e-05,1.90261]
[1780044240482,50.3,73714.45,0.0,0.98618,1e-05,1.91076]
[1780044246441,50.3,73711.13,0.0,0.98614,1e-05,1.91586]
[1780044251473,50.3,73708.76,0.0,0.98611,1e-05,1.91947]
[1780044256509,50.3,73705.48,0.0,0.98606,1e-05,1.92446]
[1780044261544,50.3,73700.77,0.0,0.986,1e-05,1.9316]
[1780044263560,50.3,73695.9,0.0,0.98594,1e-05,1.93902]
[1780044268594,50.3,73690.77,0.0,0.98587,1e-05,1.94673]
[1780044273628,50.3,73690.68,0.0,0.98589,1e-05,1.94471]
[1780044277658,50.3,73696.58,0.0,0.98597,1e-05,1.93553]
[1780044281685,50.3,73703.12,0.0,0.98605,1e-05,1.92548]
[1780044286728,50.3,73708.01,0.0,0.98612,1e-05,1.91804]
[1780044288738,50.3,73713.72,0.0,0.98619,1e-05,1.9094]
[1780044293774,50.3,73715.83,0.0,0.98622,1e-05,1.90635]
[1780044297807,50.3,73725.95,0.0,0.98635,1e-05,1.89116]
[1780044298815,50.3,73733.08,0.0,0.98644,1e-05,1.88044]
[1780044299822,50.3,73738.6,0.0,0.98651,1e-05,1.87218]
[1780044301837,50.3,73739.43,0.0,0.98652,1e-05,1.87094]
[1780044306870,50.3,73742.04,0.0,0.98655,1e-05,1.86734]
[1780044309891,50.3,73736.85,0.0,0.98648,1e-05,1.87539]
[1780044314931,50.3,73737.14,0.0,0.98648,1e-05,1.87537]
[1780044318958,50.31,73730.43,0.0,0.98639,1e-05,1.88581]
[1780044322986,50.31,73724.19,0.0,0.98631,1e-05,1.89543]
[1780044328998,50.31,73724.92,0.0,0.98632,1e-05,1.89464]
[1780044334066,50.31,73724.92,0.0,0.98633,1e-05,1.89298]
[1780044339099,50.31,73723.71,0.0,0.98631,1e-05,1.89509]
[1780044344134,50.31,73724.32,0.0,0.98631,1e-05,1.89446]
[1780044349168,50.32,73723.76,0.0,0.9863,1e-05,1.89559]
[1780044354203,50.32,73721.84,0.0,0.98628,1e-05,1.89876]
[1780044359238,50.32,73720.79,0.0,0.98626,1e-05,1.90059]
[1780044364279,50.32,73717.69,0.0,0.98622,1e-05,1.90552]
[1780044366287,50.32,73709.9,0.0,0.98611,1e-05,1.9179]
[1780044372330,50.32,73708.55,0.0,0.98609,1e-05,1.92029]
[1780044377369,50.32,73706.29,0.0,0.98606,1e-05,1.92378]
[1780044382399,50.32,73706.53,0.0,0.98607,1e-05,1.92343]
[1780044387434,50.32,73708.06,0.0,0.98609,1e-05,1.92111]
[1780044392474,50.32,73708.73,0.0,0.98611,1e-05,1.91817]
[1780044397505,50.32,73707.3,0.0,0.98609,1e-05,1.92039]
[1780044403547,50.32,73707.61,0.0,0.98609,1e-05,1.91996]
[1780044406568,50.33,73713.66,0.0,0.98617,1e-05,1.9108]
[1780044411604,50.33,73715.12,0.0,0.98619,1e-05,1.90871]
[1780044416638,50.33,73718.73,0.0,0.98624,1e-05,1.9034]
[1780044421674,50.33,73719.66,0.0,0.98625,1e-05,1.90214]
[1780044427684,50.33,73718.55,0.0,0.98623,1e-05,1.90397]
[1780044432750,50.33,73720.44,0.0,0.98625,1e-05,1.90121]
[1780044437786,50.33,73722.9,0.0,0.98628,1e-05,1.89764]
[1780044442822,50.33,73723.13,0.0,0.98629,1e-05,1.89739]
[1780044447859,50.33,73723.49,0.0,0.98629,1e-05,1.89699]
[1780044452892,50.33,73721.33,0.0,0.98627,1e-05,1.89842]
[1780044457927,50.33,73720.28,0.0,0.98626,1e-05,1.90013]
[1780044462962,50.33,73720.11,0.0,0.98626,1e-05,1.90049]
[1780044467997,50.33,73720.28,0.0,0.98626,1e-05,1.90034]
[1780044472036,50.33,73709.96,0.0,0.98612,1e-05,1.91607]
[1780044473032,50.33,73707.05,0.0,0.98609,1e-05,1.9205]
[1780044474044,50.33,73698.85,0.0,0.98598,1e-05,1.93302]
[1780044475048,50.33,73692.59,0.0,0.9859,1e-05,1.9426]
[1780044476054,50.33,73689.24,0.0,0.98585,1e-05,1.94771]
[1780044481090,50.33,73689.71,0.0,0.98586,1e-05,1.94669]
[1780044486127,50.33,73692.72,0.0,0.9859,1e-05,1.94174]
[1780044490153,50.33,73685.9,0.0,0.98582,1e-05,1.95202]
[1780044495188,50.33,73687.59,0.0,0.98584,1e-05,1.94916]
[1780044500223,50.33,73689.4,0.0,0.98587,1e-05,1.94604]
[1780044505258,50.32,73683.21,0.0,0.98579,1e-05,1.95532]
[1780044514322,50.32,73680.28,0.0,0.98577,1e-05,1.95726]
[1780044519357,50.32,73680.34,0.0,0.98577,1e-05,1.95684]
[1780044525399,50.32,73679.43,0.0,0.98576,1e-05,1.95791]
[1780044538464,50.31,73679.58,0.0,0.98577,1e-05,1.95674]
[1780044544532,50.31,73677.93,0.0,0.98575,1e-05,1.95888]
[1780044549568,50.31,73676.76,0.0,0.98574,1e-05,1.96034]
[1780044553595,50.31,73682.95,0.0,0.98583,1e-05,1.95051]
[1780044558630,50.31,73686.07,0.0,0.98587,1e-05,1.94543]
[1780044563665,50.3,73689.72,0.0,0.98592,1e-05,1.9396]
[1780044568700,50.3,73691.56,0.0,0.98594,1e-05,1.93661]
[1780044573736,50.3,73687.92,0.0,0.98591,1e-05,1.94006]
[1780044578771,50.3,73688.38,0.0,0.98592,1e-05,1.93917]
[1780044583807,50.3,73688.56,0.0,0.98592,1e-05,1.93871]
[1780044588841,50.3,73687.7,0.0,0.98591,1e-05,1.93985]
[1780044589871,50.3,73677.67,0.0,0.98578,1e-05,1.95527]
[1780044590867,50.3,73663.03,0.0,0.98559,1e-05,1.97794]
[1780044591865,50.3,73650.59,0.0,0.98542,1e-05,1.99733]
[1780044596902,50.28,73652.84,0.0,0.98548,1e-05,1.9908]
[1780044601936,50.26,73650.42,0.0,0.98547,1e-05,1.99157]
[1780044605966,50.26,73658.51,0.0,0.98558,1e-05,1.9784]
[1780044606974,50.26,73667.87,0.0,0.98571,1e-05,1.9637]
[1780044612011,50.26,73669.5,0.0,0.98573,1e-05,1.96076]
[1780044617050,50.26,73670.21,0.0,0.98575,1e-05,1.95926]
[1780044622078,50.26,73669.71,0.0,0.98574,1e-05,1.95963]
[1780044627114,50.25,73672.47,0.0,0.98578,1e-05,1.95495]
[1780044632148,50.25,73672.69,0.0,0.9858,1e-05,1.95227]
[1780044637184,50.25,73672.73,0.0,0.98581,1e-05,1.95187]
[1780044642220,50.25,73672.76,0.0,0.98581,1e-05,1.95149]
[1780044647254,50.25,73672.99,0.0,0.98582,1e-05,1.9508]
[1780044652292,50.24,73672.53,0.0,0.98581,1e-05,1.95118]
[1780044657325,50.24,73673.15,0.0,0.98582,1e-05,1.94989]
[1780044662360,50.24,73669.83,0.0,0.98578,1e-05,1.9547]
[1780044663367,50.24,73662.11,0.0,0.98568,1e-05,1.96598]
[1780044664375,50.24,73655.92,0.0,0.9856,1e-05,1.97555]
[1780044667405,50.23,73653.43,0.0,0.98557,1e-05,1.97911]
[1780044672436,50.23,73649.01,0.0,0.98552,1e-05,1.98547]
[1780044677471,50.23,73651.52,0.0,0.98556,1e-05,1.98081]
[1780044682508,50.22,73652.09,0.0,0.98557,1e-05,1.97934]
[1780044684524,50.22,73631.27,0.0,0.98529,1e-05,2.01206]
[1780044685526,50.2,73629.07,0.0,0.98529,1e-05,2.01216]
[1780044690563,50.18,73627.72,0.0,0.9853,1e-05,2.0105]
[1780044695597,50.18,73625.76,0.0,0.98529,1e-05,2.01082]
[1780044699626,50.18,73632.11,0.0,0.98539,1e-05,2.00017]
[1780044702647,50.18,73637.52,0.0,0.98546,1e-05,1.99128]
[1780044707682,50.17,73634.47,0.0,0.98543,1e-05,1.99552]
[1780044712717,50.17,73631.3,0.0,0.98539,1e-05,1.99995]
[1780044714731,50.17,73625.95,0.0,0.98532,1e-05,2.00817]
[1780044720773,50.16,73624.24,0.0,0.9853,1e-05,2.01009]
[1780044721780,50.16,73629.89,0.0,0.98538,1e-05,2.00102]
[1780044722787,50.16,73635.3,0.0,0.98545,1e-05,1.99237]
[1780044727823,50.16,73637.41,0.0,0.98548,1e-05,1.98858]
[1780044732857,50.16,73638.41,0.0,0.9855,1e-05,1.98653]
[1780044737872,50.15,73638.74,0.0,0.98551,1e-05,1.98554]
[1780044742927,50.15,73642.79,0.0,0.98557,1e-05,1.9787]
[1780044747961,50.15,73643.52,0.0,0.98558,1e-05,1.9771]
[1780044752997,50.15,73643.96,0.0,0.98561,1e-05,1.97397]
[1780044758033,50.14,73643.78,0.0,0.98561,1e-05,1.97381]
[1780044763068,50.14,73643.98,0.0,0.98561,1e-05,1.97305]
[1780044768103,50.14,73643.72,0.0,0.98562,1e-05,1.97301]
[1780044773138,50.14,73645.41,0.0,0.98564,1e-05,1.96992]
[1780044778174,50.14,73645.38,0.0,0.98564,1e-05,1.96954]
[1780044783218,50.13,73646.58,0.0,0.98566,1e-05,1.96723]
[1780044788255,50.13,73646.04,0.0,0.98566,1e-05,1.96765]
[1780044793290,50.13,73641.85,0.0,0.98561,1e-05,1.97377]
[1780044798326,50.13,73637.3,0.0,0.98555,1e-05,1.9804]
[1780044803360,50.12,73635.75,0.0,0.98553,1e-05,1.98231]
[1780044808397,50.12,73633.86,0.0,0.98551,1e-05,1.98474]
[1780044813432,50.12,73631.96,0.0,0.98551,1e-05,1.98519]
[1780044816453,50.12,73640.98,0.0,0.98563,1e-05,1.9707]
[1780044821489,50.11,73642.98,0.0,0.98566,1e-05,1.96716]
[1780044826524,50.11,73644.25,0.0,0.98568,1e-05,1.96476]
[1780044831559,50.11,73642.64,0.0,0.98566,1e-05,1.96686]
[1780044838608,50.11,73643.0,0.0,0.98567,1e-05,1.9657]
[1780044841629,50.1,73636.46,0.0,0.98559,1e-05,1.97559]
[1780044847672,50.1,73632.73,0.0,0.98554,1e-05,1.98081]
[1780044852705,50.1,73632.23,0.0,0.98554,1e-05,1.98107]
[1780044857740,50.09,73629.24,0.0,0.9855,1e-05,1.98526]
[1780044861769,50.09,73619.09,0.0,0.98537,1e-05,2.00084]
[1780044866803,50.09,73620.0,0.0,0.98539,1e-05,1.99874]
[1780044871840,50.09,73622.25,0.0,0.98544,1e-05,1.99256]
[1780044877882,50.08,73625.86,0.0,0.98549,1e-05,1.98623]
[1780044882920,50.08,73627.38,0.0,0.98552,1e-05,1.98332]
[1780044887952,50.08,73629.18,0.0,0.98555,1e-05,1.98002]
[1780044890973,50.08,73634.26,0.0,0.98562,1e-05,1.97181]
[1780044896009,50.07,73635.83,0.0,0.98564,1e-05,1.96898]
[1780044901051,50.07,73636.53,0.0,0.98565,1e-05,1.96753]
[1780044907092,50.07,73636.65,0.0,0.98566,1e-05,1.96692]
[1780044913137,50.07,73636.57,0.0,0.98566,1e-05,1.9666]
[1780044918141,50.06,73637.08,0.0,0.98567,1e-05,1.96544]
[1780044923205,50.06,73635.93,0.0,0.98566,1e-05,1.96688]
[1780044924213,50.06,73627.07,0.0,0.98554,1e-05,1.98069]
[1780044926241,50.06,73619.65,0.0,0.98544,1e-05,1.99217]
[1780044928241,50.06,73607.52,0.0,0.98528,1e-05,2.01115]
[1780044929247,50.06,73597.47,0.0,0.98514,1e-05,2.02703]
[1780044934282,50.05,73595.45,0.0,0.98513,1e-05,2.02731]
[1780044939317,50.05,73592.62,0.0,0.9851,1e-05,2.03092]
[1780044944352,50.04,73597.61,0.0,0.98518,1e-05,2.02199]
[1780044954423,50.03,73599.45,0.0,0.98522,1e-05,2.01739]
[1780044959457,50.03,73596.3,0.0,0.98518,1e-05,2.02157]
[1780044962482,50.03,73588.63,0.0,0.98508,1e-05,2.03335]
[1780044963488,50.03,73585.13,0.0,0.98503,1e-05,2.03879]
[1780044967523,50.02,73578.45,0.0,0.98495,1e-05,2.04875]
[1780044968535,50.02,73575.27,0.0,0.9849,1e-05,2.05368]
[1780044973566,50.01,73573.52,0.0,0.98489,1e-05,2.05536]
[1780044978599,50.01,73578.32,0.0,0.98497,1e-05,2.04644]
[1780044981622,50.01,73583.66,0.0,0.98505,1e-05,2.03719]
[1780044986656,50.0,73584.85,0.0,0.98507,1e-05,2.03429]
[1780044991694,49.99,73584.46,0.0,0.98509,1e-05,2.03194]
[1780044996733,49.99,73585.58,0.0,0.98511,1e-05,2.0292]
[1780045001767,49.99,73587.48,0.0,0.98515,1e-05,2.02526]
[1780045005798,49.98,73592.76,0.0,0.98523,1e-05,2.01594]
[1780045010831,49.98,73592.59,0.0,0.98523,1e-05,2.01542]
[1780045016874,49.97,73592.91,0.0,0.98524,1e-05,2.01398]
[1780045021911,49.97,73593.14,0.0,0.98525,1e-05,2.01286]
[1780045026944,49.96,73592.87,0.0,0.98526,1e-05,2.01254]
[1780045031979,49.96,73592.42,0.0,0.98526,1e-05,2.0125]
[1780045037017,49.96,73592.74,0.0,0.98527,1e-05,2.01125]
[1780045043060,49.95,73593.8,0.0,0.98529,1e-05,2.00869]
[1780045049101,49.95,73592.44,0.0,0.98528,1e-05,2.00999]
[1780045058165,49.94,73592.49,0.0,0.9853,1e-05,2.0066]
[1780045063200,49.94,73594.88,0.0,0.98534,1e-05,2.00211]
[1780045068236,49.93,73604.34,0.0,0.98548,1e-05,1.98649]
[1780045073270,49.93,73604.97,0.0,0.98549,1e-05,1.985]
[1780045078305,49.93,73607.18,0.0,0.98552,1e-05,1.98102]
[1780045083341,49.92,73607.66,0.0,0.98553,1e-05,1.97979]
[1780045089383,49.92,73606.16,0.0,0.98552,1e-05,1.98156]
[1780045090389,49.92,73600.55,0.0,0.98544,1e-05,1.99033]
[1780045095431,49.92,73598.71,0.0,0.98542,1e-05,1.99262]
[1780045100467,49.91,73599.22,0.0,0.98544,1e-05,1.99118]
[1780045105502,49.91,73597.57,0.0,0.98542,1e-05,1.99315]
[1780045110537,49.91,73596.62,0.0,0.98541,1e-05,1.99403]
[1780045115573,49.9,73579.06,0.0,0.98519,1e-05,2.01938]
[1780045116587,49.9,73571.85,0.0,0.98509,1e-05,2.03079]
[1780045121615,49.9,73574.85,0.0,0.98514,1e-05,2.02501]
[1780045126652,49.89,73577.11,0.0,0.98518,1e-05,2.02045]
[1780045131685,49.89,73579.52,0.0,0.98522,1e-05,2.01569]
[1780045133699,49.89,73584.99,0.0,0.9853,1e-05,2.00659]
[1780045135712,49.88,73587.34,0.0,0.98533,1e-05,2.00253]
[1780045143771,49.88,73588.87,0.0,0.98536,1e-05,1.99895]
[1780045150822,49.87,73589.23,0.0,0.98538,1e-05,1.9974]
[1780045155855,49.87,73587.73,0.0,0.98536,1e-05,1.9991]
[1780045160890,49.87,73590.83,0.0,0.98541,1e-05,1.99349]
[1780045165930,49.86,73590.89,0.0,0.98542,1e-05,1.99276]
[1780045173984,49.86,73590.8,0.0,0.98544,1e-05,1.98978]
[1780045181036,49.85,73585.26,0.0,0.98537,1e-05,1.99773]
[1780045186080,49.85,73583.62,0.0,0.98535,1e-05,1.99971]
[1780045193129,49.84,73581.65,0.0,0.98533,1e-05,2.00196]
[1780045198165,49.84,73582.18,0.0,0.98535,1e-05,2.0005]
[1780045203200,49.84,73589.68,0.0,0.98545,1e-05,1.98797]
[1780045208239,49.83,73589.15,0.0,0.98545,1e-05,1.98834]
[1780045213270,49.83,73587.58,0.0,0.98543,1e-05,1.99038]
[1780045218273,49.83,73584.56,0.0,0.9854,1e-05,1.99471]
[1780045223349,49.83,73583.16,0.0,0.98538,1e-05,1.99645]
[1780045228383,49.82,73581.92,0.0,0.98537,1e-05,1.99793]
[1780045233421,49.82,73581.15,0.0,0.98538,1e-05,1.99667]
[1780045238453,49.82,73581.48,0.0,0.98538,1e-05,1.99566]
[1780045243489,49.82,73583.66,0.0,0.98542,1e-05,1.99171]
[1780045248524,49.81,73585.67,0.0,0.98545,1e-05,1.98805]
[1780045253559,49.81,73588.08,0.0,0.98549,1e-05,1.98376]
[1780045259601,49.81,73588.54,0.0,0.9855,1e-05,1.98247]
[1780045263630,49.81,73581.66,0.0,0.98541,1e-05,1.993]
[1780045268664,49.8,73579.13,0.0,0.98538,1e-05,1.99642]
[1780045273701,49.8,73577.42,0.0,0.98536,1e-05,1.99857]
[1780045278737,49.8,73578.67,0.0,0.98538,1e-05,1.99599]
[1780045283770,49.79,73577.76,0.0,0.98537,1e-05,1.99689]
[1780045288819,49.79,73574.91,0.0,0.98534,1e-05,2.00086]
[1780045293847,49.79,73576.31,0.0,0.98538,1e-05,1.99604]
[1780045298886,49.79,73576.27,0.0,0.98538,1e-05,1.99555]
[1780045303917,49.78,73577.53,0.0,0.9854,1e-05,1.99301]
[1780045308955,49.78,73578.87,0.0,0.98543,1e-05,1.99036]
[1780045313989,49.78,73581.63,0.0,0.98547,1e-05,1.98545]
[1780045319025,49.77,73584.88,0.0,0.98552,1e-05,1.97983]
[1780045324060,49.77,73584.68,0.0,0.98552,1e-05,1.9797]
[1780045329094,49.77,73586.29,0.0,0.98554,1e-05,1.9767]
[1780045334131,49.77,73586.8,0.0,0.98555,1e-05,1.97546]
[1780045339184,49.76,73587.33,0.0,0.98557,1e-05,1.9741]
[1780045344219,49.76,73588.05,0.0,0.98558,1e-05,1.97255]
[1780045349256,49.76,73594.48,0.0,0.98567,1e-05,1.96201]
[1780045354289,49.76,73595.72,0.0,0.9857,1e-05,1.95777]
[1780045359324,49.76,73600.05,0.0,0.98576,1e-05,1.95073]
[1780045364359,49.76,73602.18,0.0,0.98579,1e-05,1.94718]
[1780045369393,49.75,73601.86,0.0,0.98579,1e-05,1.94747]
[1780045372414,49.75,73607.01,0.0,0.98586,1e-05,1.93932]
[1780045377450,49.75,73608.73,0.0,0.98589,1e-05,1.93652]
[1780045382486,49.75,73611.83,0.0,0.98593,1e-05,1.9316]
[1780045387520,49.75,73612.64,0.0,0.98594,1e-05,1.93027]
[1780045392554,49.75,73612.8,0.0,0.98594,1e-05,1.92998]
[1780045397590,49.75,73612.6,0.0,0.98594,1e-05,1.93026]
[1780045402628,49.75,73612.03,0.0,0.98593,1e-05,1.93111]
[1780045407660,49.75,73612.24,0.0,0.98594,1e-05,1.93076]
[1780045412694,49.75,73626.99,0.0,0.98615,1e-05,1.906]
[1780045416724,49.75,73632.15,0.0,0.98621,1e-05,1.89826]
[1780045421758,49.75,73634.36,0.0,0.98624,1e-05,1.89514]
[1780045426792,49.76,73634.75,0.0,0.98624,1e-05,1.89481]
[1780045431827,49.76,73635.96,0.0,0.98625,1e-05,1.89323]
[1780045436862,49.76,73636.78,0.0,0.98626,1e-05,1.89228]
[1780045441899,49.76,73637.03,0.0,0.98626,1e-05,1.89221]
[1780045448947,49.75,73636.29,0.0,0.98627,1e-05,1.89132]
[1780045453982,49.74,73634.82,0.0,0.98626,1e-05,1.89243]
[1780045460029,49.75,73632.8,0.0,0.98623,1e-05,1.89594]
[1780045465066,49.75,73624.9,0.0,0.98612,1e-05,1.90841]
[1780045466072,49.75,73623.45,0.0,0.98611,1e-05,1.91069]
[1780045471107,49.75,73621.45,0.0,0.98609,1e-05,1.91199]
[1780045476141,49.75,73617.47,0.0,0.98604,1e-05,1.91827]
[1780045481177,49.75,73612.84,0.0,0.98597,1e-05,1.92552]
[1780045484197,49.75,73622.16,0.0,0.9861,1e-05,1.91111]
[1780045486213,49.75,73623.07,0.0,0.98611,1e-05,1.90974]
[1780045491247,49.75,73619.04,0.0,0.98606,1e-05,1.9161]
[1780045493261,49.75,73614.64,0.0,0.986,1e-05,1.92293]
[1780045498296,49.75,73613.54,0.0,0.98598,1e-05,1.92464]
[1780045500313,49.75,73601.29,0.0,0.98582,1e-05,1.94361]
[1780045501317,49.75,73592.79,0.0,0.9857,1e-05,1.9569]
[1780045502324,49.75,73590.94,0.0,0.98568,1e-05,1.95928]
[1780045503331,49.74,73601.79,0.0,0.98584,1e-05,1.94167]
[1780045505344,49.74,73608.53,0.0,0.98593,1e-05,1.93114]
[1780045510379,49.74,73616.51,0.0,0.98603,1e-05,1.91875]
[1780045515415,49.74,73618.51,0.0,0.98606,1e-05,1.91522]
[1780045520456,49.73,73622.05,0.0,0.98613,1e-05,1.90739]
[1780045525491,49.72,73622.63,0.0,0.98616,1e-05,1.90423]
[1780045530527,49.7,73625.79,0.0,0.98622,1e-05,1.89713]
[1780045535561,49.69,73632.86,0.0,0.98634,1e-05,1.88225]
[1780045540598,49.68,73636.59,0.0,0.98641,1e-05,1.87456]
[1780045545631,49.67,73635.66,0.0,0.98641,1e-05,1.87398]
[1780045550666,49.66,73638.63,0.0,0.98647,1e-05,1.86751]
[1780045555701,49.65,73638.08,0.0,0.98647,1e-05,1.86645]
[1780045560735,49.64,73637.13,0.0,0.98648,1e-05,1.86601]
[1780045565770,49.63,73636.39,0.0,0.98648,1e-05,1.86527]
[1780045570807,49.62,73635.97,0.0,0.98649,1e-05,1.86406]
[1780045575842,49.61,73634.97,0.0,0.9865,1e-05,1.86375]
[1780045580878,49.6,73636.86,0.0,0.98654,1e-05,1.85909]
[1780045582902,49.59,73643.24,0.0,0.98662,1e-05,1.84876]
[1780045587936,49.59,73642.6,0.0,0.98663,1e-05,1.84856]
[1780045592971,49.59,73642.89,0.0,0.98664,1e-05,1.84701]
[1780045599013,49.6,73647.88,0.0,0.98669,1e-05,1.84052]
[1780045607070,49.61,73649.63,0.0,0.9867,1e-05,1.83925]
[1780045612105,49.61,73652.82,0.0,0.98674,1e-05,1.8353]
[1780045617142,49.61,73653.19,0.0,0.98673,1e-05,1.83559]
[1780045622180,49.62,73648.34,0.0,0.98666,1e-05,1.84371]
[1780045623183,49.62,73644.11,0.0,0.98661,1e-05,1.85023]
[1780045628223,49.62,73644.63,0.0,0.98661,1e-05,1.85017]
[1780045633254,49.63,73646.82,0.0,0.98663,1e-05,1.84762]
[1780045636281,49.63,73633.75,0.0,0.98646,1e-05,1.86783]
[1780045638291,49.63,73629.56,0.0,0.9864,1e-05,1.87447]
[1780045643327,49.64,73631.97,0.0,0.98643,1e-05,1.87132]
[1780045648363,49.64,73632.74,0.0,0.98644,1e-05,1.87069]
[1780045653397,49.64,73635.94,0.0,0.98649,1e-05,1.86445]
[1780045658440,49.65,73636.68,0.0,0.98649,1e-05,1.86404]
[1780045665481,49.65,73640.57,0.0,0.98653,1e-05,1.85902]
[1780045670516,49.65,73640.65,0.0,0.98653,1e-05,1.85954]
[1780045675551,49.66,73643.1,0.0,0.98655,1e-05,1.85647]
[1780045680587,49.66,73642.65,0.0,0.98654,1e-05,1.85779]
[1780045685621,49.66,73642.3,0.0,0.98653,1e-05,1.85894]
[1780045690656,49.67,73643.14,0.0,0.98654,1e-05,1.8583]
[1780045695690,49.67,73643.32,0.0,0.98654,1e-05,1.85865]
[1780045700731,49.67,73647.59,0.0,0.98659,1e-05,1.85288]
[1780045705760,49.68,73648.79,0.0,0.98659,1e-05,1.85176]
[1780045710796,49.68,73650.01,0.0,0.9866,1e-05,1.85061]
[1780045715832,49.69,73653.12,0.0,0.98665,1e-05,1.84472]
[1780045720866,49.69,73655.32,0.0,0.98667,1e-05,1.84216]
[1780045725901,49.69,73657.4,0.0,0.98669,1e-05,1.83979]
[1780045730936,49.7,73658.14,0.0,0.9867,1e-05,1.83944]
[1780045732951,49.7,73653.19,0.0,0.98663,1e-05,1.84715]
[1780045737986,49.7,73654.17,0.0,0.98664,1e-05,1.84637]
[1780045743029,49.71,73654.88,0.0,0.98664,1e-05,1.84598]
[1780045748070,49.71,73660.92,0.0,0.98671,1e-05,1.83765]
[1780045753105,49.72,73662.37,0.0,0.98673,1e-05,1.83622]
[1780045758140,49.72,73662.01,0.0,0.98671,1e-05,1.8375]
[1780045763173,49.72,73661.72,0.0,0.9867,1e-05,1.83865]
[1780045768209,49.73,73667.03,0.0,0.98677,1e-05,1.83144]
[1780045773246,49.73,73669.38,0.0,0.9868,1e-05,1.82684]
[1780045778287,49.74,73674.98,0.0,0.98687,1e-05,1.81935]
[1780045780301,49.74,73678.97,0.0,0.98691,1e-05,1.81379]
[1780045785336,49.74,73680.08,0.0,0.98692,1e-05,1.813]
[1780045790371,49.75,73679.87,0.0,0.98691,1e-05,1.81413]
[1780045795406,49.75,73679.91,0.0,0.9869,1e-05,1.81489]
[1780045798429,49.76,73685.86,0.0,0.98697,1e-05,1.80659]
[1780045800441,49.76,73689.04,0.0,0.98701,1e-05,1.80227]
[1780045805477,49.76,73690.13,0.0,0.98702,1e-05,1.80161]
[1780045808506,49.77,73695.29,0.0,0.98708,1e-05,1.7946]
[1780045810511,49.77,73703.37,0.0,0.98717,1e-05,1.78319]
[1780045811517,49.77,73706.36,0.0,0.98721,1e-05,1.77905]
[1780045815545,49.78,73711.08,0.0,0.98726,1e-05,1.77311]
[1780045817566,49.78,73718.53,0.0,0.98735,1e-05,1.76279]
[1780045818570,49.78,73720.66,0.0,0.98737,1e-05,1.75996]
[1780045821590,49.82,73725.91,0.0,0.98737,1e-05,1.76006]
[1780045826624,49.88,73726.42,0.0,0.98729,1e-05,1.76968]
[1780045831662,49.89,73728.83,0.0,0.98732,1e-05,1.7653]
[1780045833673,49.89,73735.68,0.0,0.9874,1e-05,1.75592]
[1780045835687,49.9,73740.58,0.0,0.98746,1e-05,1.74941]
[1780045840722,49.9,73741.03,0.0,0.98745,1e-05,1.75039]
[1780045845763,49.91,73739.75,0.0,0.98742,1e-05,1.75355]
[1780045847772,49.91,73749.26,0.0,0.98754,1e-05,1.74023]
[1780045852807,49.92,73751.62,0.0,0.98755,1e-05,1.73843]
[1780045857841,49.93,73752.08,0.0,0.98754,1e-05,1.73935]
[1780045862880,50.02,73750.84,0.0,0.9874,1e-05,1.75614]
[1780045867916,50.06,73751.16,0.0,0.98736,1e-05,1.76208]
[1780045872950,50.06,73754.02,0.0,0.98738,1e-05,1.75924]
[1780045877984,50.07,73758.79,0.0,0.98743,1e-05,1.75372]
[1780045883021,50.08,73759.76,0.0,0.98743,1e-05,1.75366]
[1780045888054,50.09,73760.1,0.0,0.98742,1e-05,1.75449]
[1780045893089,50.09,73760.55,0.0,0.98743,1e-05,1.7533]
[1780045898123,50.1,73759.92,0.0,0.98741,1e-05,1.7555]
[1780045903159,50.11,73763.94,0.0,0.98745,1e-05,1.75105]
[1780045908195,50.12,73769.08,0.0,0.9875,1e-05,1.74506]
[1780045913230,50.12,73763.36,0.0,0.98742,1e-05,1.75457]
[1780045918265,50.13,73761.34,0.0,0.98738,1e-05,1.75875]
[1780045923299,50.14,73760.47,0.0,0.98736,1e-05,1.76127]
[1780045924307,50.14,73753.61,0.0,0.98728,1e-05,1.77136]
[1780045929343,50.15,73750.03,0.0,0.98722,1e-05,1.77767]
[1780045933375,50.15,73758.01,0.0,0.98731,1e-05,1.76711]
[1780045936405,50.16,73764.12,0.0,0.98738,1e-05,1.75884]
[1780045937419,50.16,73780.74,0.0,0.98758,1e-05,1.73518]
[1780045938415,50.16,73792.02,0.0,0.98771,1e-05,1.71951]
[1780045939419,50.16,73793.03,0.0,0.98772,1e-05,1.71871]
[1780045944455,50.17,73797.81,0.0,0.98776,1e-05,1.71363]
[1780045948487,50.18,73790.15,0.0,0.98766,1e-05,1.7257]
[1780045949494,50.18,73788.19,0.0,0.98764,1e-05,1.72877]
[1780045952519,50.19,73782.93,0.0,0.98758,1e-05,1.73526]
[1780045957553,50.19,73783.04,0.0,0.98757,1e-05,1.73655]
[1780045961578,50.2,73777.69,0.0,0.98749,1e-05,1.74531]
[1780045966617,50.21,73776.03,0.0,0.98746,1e-05,1.74936]
[1780045971653,50.22,73778.99,0.0,0.98749,1e-05,1.74646]
[1780045976684,50.23,73776.17,0.0,0.98744,1e-05,1.75176]
[1780045981719,50.23,73777.68,0.0,0.98745,1e-05,1.7509]
[1780045986754,50.24,73779.85,0.0,0.98746,1e-05,1.7491]
[1780045991789,50.25,73779.48,0.0,0.98745,1e-05,1.75093]
[1780045996823,50.26,73780.62,0.0,0.98745,1e-05,1.75056]
[1780046001860,50.26,73781.93,0.0,0.98746,1e-05,1.74993]
[1780046005888,50.27,73774.78,0.0,0.98736,1e-05,1.7611]
[1780046007904,50.27,73766.03,0.0,0.98725,1e-05,1.77407]
[1780046012937,50.28,73762.13,0.0,0.98721,1e-05,1.77884]
[1780046016969,50.28,73767.45,0.0,0.98727,1e-05,1.77203]
[1780046022001,50.29,73770.86,0.0,0.9873,1e-05,1.76826]
[1780046027036,50.29,73772.29,0.0,0.98731,1e-05,1.76735]
[1780046030973,50.3,73777.8,0.0,0.98737,1e-05,1.76039]
[1780046035093,50.31,73772.81,0.0,0.9873,1e-05,1.76848]
[1780046039119,50.31,73767.02,0.0,0.98722,1e-05,1.77765]
[1780046044156,50.32,73762.15,0.0,0.98715,1e-05,1.78565]
[1780046047177,50.32,73755.99,0.0,0.98707,1e-05,1.79512]
[1780046052211,50.32,73754.29,0.0,0.98705,1e-05,1.79847]
[1780046057247,50.33,73748.12,0.0,0.98696,1e-05,1.80829]
[1780046062281,50.33,73752.67,0.0,0.98701,1e-05,1.80257]
[1780046067316,50.34,73752.3,0.0,0.987,1e-05,1.80407]
[1780046072352,50.34,73753.05,0.0,0.98701,1e-05,1.80203]
[1780046077386,50.35,73754.33,0.0,0.98702,1e-05,1.80111]
[1780046082421,50.35,73753.37,0.0,0.987,1e-05,1.80336]
[1780046087456,50.36,73750.41,0.0,0.98696,1e-05,1.8085]
[1780046092492,50.36,73750.28,0.0,0.98695,1e-05,1.80959]
[1780046097526,50.37,73749.62,0.0,0.98693,1e-05,1.81144]
[1780046102564,50.38,73750.89,0.0,0.98694,1e-05,1.81047]
[1780046107596,50.38,73746.14,0.0,0.98688,1e-05,1.81826]
[1780046112632,50.38,73748.08,0.0,0.98689,1e-05,1.81622]
[1780046117666,50.39,73738.9,0.0,0.98677,1e-05,1.8305]
[1780046118673,50.39,73737.67,0.0,0.98676,1e-05,1.83245]
[1780046123708,50.39,73739.76,0.0,0.98678,1e-05,1.83011]
[1780046128744,50.4,73739.3,0.0,0.98676,1e-05,1.83152]
[1780046131765,50.4,73743.55,0.0,0.98683,1e-05,1.82384]
[1780046136800,50.41,73746.62,0.0,0.98686,1e-05,1.82015]
[1780046141836,50.41,73746.54,0.0,0.98685,1e-05,1.82124]
[1780046146870,50.42,73752.77,0.0,0.98692,1e-05,1.81296]
[1780046151908,50.42,73754.31,0.0,0.98693,1e-05,1.81163]
[1780046156943,50.42,73753.19,0.0,0.98692,1e-05,1.81305]
[1780046161982,50.41,73752.69,0.0,0.98693,1e-05,1.8119]
[1780046167016,50.4,73751.5,0.0,0.98693,1e-05,1.81178]
[1780046172050,50.39,73752.54,0.0,0.98696,1e-05,1.80844]
[1780046175075,50.38,73762.44,0.0,0.98709,1e-05,1.793]
[1780046177086,50.38,73768.91,0.0,0.98717,1e-05,1.783]
[1780046182126,50.35,73771.03,0.0,0.98723,1e-05,1.77562]
[1780046187165,50.34,73771.22,0.0,0.98725,1e-05,1.7738]
[1780046192199,50.32,73777.04,0.0,0.98737,1e-05,1.75951]
[1780046197233,50.31,73781.01,0.0,0.98743,1e-05,1.75249]
[1780046202267,50.3,73780.73,0.0,0.98743,1e-05,1.75151]
[1780046207302,50.3,73785.09,0.0,0.9875,1e-05,1.74399]
[1780046212337,50.29,73785.5,0.0,0.98751,1e-05,1.74212]
[1780046217373,50.28,73786.71,0.0,0.98754,1e-05,1.73914]
[1780046222406,50.27,73787.18,0.0,0.98755,1e-05,1.73724]
[1780046227441,50.27,73776.86,0.0,0.98744,1e-05,1.75064]
[1780046232477,50.26,73772.66,0.0,0.9874,1e-05,1.75529]
[1780046236505,50.25,73766.9,0.0,0.98734,1e-05,1.76241]
[1780046241540,50.25,73767.6,0.0,0.98736,1e-05,1.76]
[1780046243556,50.24,73775.36,0.0,0.98746,1e-05,1.74838]
[1780046248592,50.23,73778.04,0.0,0.9875,1e-05,1.74331]
[1780046253624,50.23,73777.67,0.0,0.98752,1e-05,1.74074]
[1780046258660,50.22,73776.22,0.0,0.98751,1e-05,1.74158]
[1780046262688,50.21,73781.88,0.0,0.98759,1e-05,1.73259]
[1780046267726,50.21,73782.0,0.0,0.9876,1e-05,1.73127]
[1780046273766,50.2,73782.46,0.0,0.98762,1e-05,1.72925]
[1780046278800,50.19,73782.37,0.0,0.98762,1e-05,1.72824]
[1780046283836,50.19,73782.24,0.0,0.98763,1e-05,1.7273]
[1780046288872,50.18,73785.84,0.0,0.98768,1e-05,1.72112]
[1780046293906,50.17,73785.33,0.0,0.98769,1e-05,1.72076]
[1780046298941,50.17,73784.51,0.0,0.98769,1e-05,1.72084]
[1780046301966,50.16,73773.89,0.0,0.98756,1e-05,1.73518]
[1780046302972,50.16,73771.84,0.0,0.98754,1e-05,1.73784]
[1780046308013,50.15,73768.49,0.0,0.98751,1e-05,1.7411]
[1780046313045,50.15,73769.89,0.0,0.98755,1e-05,1.73625]
[1780046320098,50.14,73771.27,0.0,0.98758,1e-05,1.73236]
[1780046325129,50.13,73773.23,0.0,0.98762,1e-05,1.72844]
[1780046330163,50.12,73771.64,0.0,0.98761,1e-05,1.72955]
[1780046335200,50.12,73771.57,0.0,0.98762,1e-05,1.72853]
[1780046340234,50.11,73771.94,0.0,0.98763,1e-05,1.7269]
[1780046344263,50.1,73777.36,0.0,0.9877,1e-05,1.71839]
[1780046349297,50.1,73779.41,0.0,0.98773,1e-05,1.71451]
[1780046354332,50.09,73781.84,0.0,0.98777,1e-05,1.71012]
[1780046358376,50.09,73787.94,0.0,0.98785,1e-05,1.70084]
[1780046364419,50.08,73787.86,0.0,0.98786,1e-05,1.69987]
[1780046369453,50.08,73787.91,0.0,0.98786,1e-05,1.69892]
[1780046373481,50.07,73793.1,0.0,0.98794,1e-05,1.68921]
[1780046378516,50.07,73792.8,0.0,0.98795,1e-05,1.68884]
[1780046383551,50.06,73790.99,0.0,0.98793,1e-05,1.69057]
[1780046389593,50.06,73789.22,0.0,0.98792,1e-05,1.69206]
[1780046394628,50.05,73789.95,0.0,0.98793,1e-05,1.69025]
[1780046399665,50.05,73788.93,0.0,0.98793,1e-05,1.69087]
[1780046404700,50.04,73788.87,0.0,0.98793,1e-05,1.69017]
[1780046409735,50.04,73788.95,0.0,0.98794,1e-05,1.68928]
[1780046414770,50.03,73788.75,0.0,0.98795,1e-05,1.68879]
[1780046419805,50.03,73789.49,0.0,0.98796,1e-05,1.687]
[1780046422825,50.03,73781.25,0.0,0.98787,1e-05,1.69803]
[1780046423833,50.03,73776.47,0.0,0.98781,1e-05,1.70454]
[1780046428867,50.02,73788.46,0.0,0.98796,1e-05,1.68692]
[1780046429876,50.02,73792.1,0.0,0.988,1e-05,1.68172]
[1780046430884,50.02,73798.88,0.0,0.98808,1e-05,1.67274]
[1780046431889,50.03,73800.46,0.0,0.98811,1e-05,1.66918]
[1780046436924,50.03,73799.47,0.0,0.98809,1e-05,1.67155]
[1780046438938,50.03,73794.36,0.0,0.98803,1e-05,1.67836]
[1780046440952,50.03,73792.9,0.0,0.98802,1e-05,1.68011]
[1780046445990,50.02,73793.1,0.0,0.98802,1e-05,1.67916]
[1780046451023,50.02,73792.07,0.0,0.98802,1e-05,1.67991]
[1780046456060,50.02,73799.43,0.0,0.98811,1e-05,1.66909]
[1780046458071,50.02,73802.07,0.0,0.98814,1e-05,1.66523]
[1780046463106,50.01,73801.0,0.0,0.98813,1e-05,1.66616]
[1780046468144,50.01,73802.11,0.0,0.98815,1e-05,1.6641]
[1780046473177,50.02,73802.31,0.0,0.98814,1e-05,1.66545]
[1780046478213,50.03,73802.43,0.0,0.98812,1e-05,1.66786]
[1780046483247,50.05,73802.5,0.0,0.9881,1e-05,1.6699]
[1780046488284,50.06,73803.52,0.0,0.9881,1e-05,1.67061]
[1780046489288,50.06,73796.24,0.0,0.98801,1e-05,1.68107]
[1780046494324,50.07,73793.33,0.0,0.98797,1e-05,1.68529]
[1780046499382,50.08,73796.23,0.0,0.98799,1e-05,1.68287]
[1780046504432,50.09,73793.07,0.0,0.98794,1e-05,1.68854]
[1780046509467,50.1,73792.68,0.0,0.98793,1e-05,1.69047]
[1780046514501,50.09,73792.42,0.0,0.98793,1e-05,1.69006]
[1780046519536,50.08,73792.12,0.0,0.98794,1e-05,1.68886]
[1780046524570,50.05,73790.77,0.0,0.98797,1e-05,1.68568]
[1780046532628,50.01,73791.46,0.0,0.98804,1e-05,1.67664]
[1780046537664,49.98,73791.24,0.0,0.98808,1e-05,1.67191]
[1780046542698,49.95,73783.97,0.0,0.98804,1e-05,1.67692]
[1780046547732,49.92,73779.99,0.0,0.98803,1e-05,1.67739]
[1780046552768,49.89,73780.08,0.0,0.98809,1e-05,1.67042]
[1780046556795,49.86,73785.68,0.0,0.98819,1e-05,1.65866]
[1780046561831,49.83,73786.7,0.0,0.98824,1e-05,1.65224]
[1780046566867,49.81,73785.6,0.0,0.98826,1e-05,1.64967]
[1780046571912,49.81,73786.87,0.0,0.98828,1e-05,1.64759]
[1780046576945,49.8,73783.99,0.0,0.98825,1e-05,1.6512]
[1780046581981,49.8,73784.39,0.0,0.98825,1e-05,1.65029]
[1780046587016,49.8,73785.0,0.0,0.98826,1e-05,1.64908]
[1780046592051,49.8,73785.17,0.0,0.98827,1e-05,1.64846]
[1780046597086,49.8,73785.36,0.0,0.98827,1e-05,1.64782]
[1780046604135,49.79,73786.06,0.0,0.98829,1e-05,1.64635]
[1780046609170,49.79,73786.25,0.0,0.98829,1e-05,1.64571]
[1780046614206,49.79,73785.54,0.0,0.9883,1e-05,1.64453]
[1780046617226,49.79,73779.99,0.0,0.98824,1e-05,1.65192]
[1780046622261,49.78,73781.76,0.0,0.98826,1e-05,1.64907]
[1780046627297,49.78,73781.14,0.0,0.98826,1e-05,1.64952]
[1780046632332,49.78,73781.77,0.0,0.98827,1e-05,1.64819]
[1780046638375,49.78,73781.03,0.0,0.98826,1e-05,1.64874]
[1780046643408,49.77,73779.4,0.0,0.98825,1e-05,1.65059]
[1780046648443,49.77,73777.38,0.0,0.98823,1e-05,1.65298]
[1780046653478,49.77,73781.33,0.0,0.98828,1e-05,1.64716]
[1780046658514,49.77,73780.67,0.0,0.98827,1e-05,1.64769]
[1780046662542,49.76,73786.34,0.0,0.98834,1e-05,1.63963]
[1780046667576,49.76,73786.49,0.0,0.98834,1e-05,1.63911]
[1780046672611,49.76,73786.39,0.0,0.98836,1e-05,1.63714]
[1780046677650,49.76,73788.17,0.0,0.98838,1e-05,1.63443]
[1780046686713,49.76,73787.95,0.0,0.98838,1e-05,1.63422]
[1780046690601,49.76,73799.94,0.0,0.98852,1e-05,1.61779]
[1780046695780,49.75,73804.11,0.0,0.98857,1e-05,1.61205]
[1780046698801,49.75,73809.01,0.0,0.98862,1e-05,1.60544]
[1780046703852,49.76,73814.86,0.0,0.98868,1e-05,1.59815]
[1780046708888,49.77,73815.95,0.0,0.98867,1e-05,1.59938]
[1780046713923,49.79,73816.83,0.0,0.98866,1e-05,1.60088]
[1780046718960,49.8,73815.5,0.0,0.98863,1e-05,1.60425]
[1780046720974,49.8,73822.3,0.0,0.9887,1e-05,1.5957]
[1780046721980,49.81,73828.16,0.0,0.98876,1e-05,1.58844]
[1780046727016,49.82,73824.93,0.0,0.98871,1e-05,1.595]
[1780046732051,49.82,73816.7,0.0,0.98863,1e-05,1.60433]
[1780046734065,49.82,73815.06,0.0,0.98861,1e-05,1.60653]
[1780046739103,49.82,73814.16,0.0,0.9886,1e-05,1.60775]
[1780046744138,49.82,73817.52,0.0,0.98864,1e-05,1.60326]
[1780046750180,49.82,73819.0,0.0,0.98865,1e-05,1.60136]
[1780046755216,49.82,73817.57,0.0,0.98864,1e-05,1.60334]
[1780046760251,49.82,73814.78,0.0,0.98861,1e-05,1.60713]
[1780046765287,49.82,73815.14,0.0,0.98861,1e-05,1.60667]
[1780046770322,49.82,73813.95,0.0,0.9886,1e-05,1.60831]
[1780046775361,49.82,73814.68,0.0,0.9886,1e-05,1.60738]
[1780046780391,49.82,73814.7,0.0,0.9886,1e-05,1.60742]
[1780046784419,49.82,73807.75,0.0,0.98852,1e-05,1.61684]
[1780046785426,49.82,73804.33,0.0,0.98849,1e-05,1.62146]
[1780046789456,49.82,73799.33,0.0,0.98843,1e-05,1.62821]
[1780046794489,49.82,73796.19,0.0,0.98841,1e-05,1.63062]
[1780046799523,49.82,73792.13,0.0,0.98836,1e-05,1.63603]
[1780046804560,49.82,73790.78,0.0,0.98835,1e-05,1.63773]
[1780046809594,49.82,73787.68,0.0,0.98831,1e-05,1.6418]
[1780046811609,49.82,73780.64,0.0,0.98823,1e-05,1.65134]
[1780046816645,49.82,73779.85,0.0,0.98823,1e-05,1.65212]
[1780046821678,49.82,73780.35,0.0,0.98824,1e-05,1.65112]
[1780046825711,49.81,73772.76,0.0,0.98815,1e-05,1.66129]
[1780046828727,49.81,73778.05,0.0,0.98821,1e-05,1.65377]
[1780046833762,49.81,73778.1,0.0,0.98822,1e-05,1.65336]
[1780046838797,49.81,73778.7,0.0,0.98823,1e-05,1.6522]
[1780046844839,49.81,73779.2,0.0,0.98824,1e-05,1.65112]
[1780046849875,49.81,73781.38,0.0,0.98826,1e-05,1.64782]
[1780046854909,49.8,73784.39,0.0,0.98831,1e-05,1.64166]
[1780046861961,49.82,73784.75,0.0,0.9883,1e-05,1.64349]
[1780046868013,49.83,73786.11,0.0,0.98829,1e-05,1.6445]
[1780046875051,49.85,73787.72,0.0,0.98828,1e-05,1.6456]
[1780046880087,49.87,73787.44,0.0,0.98826,1e-05,1.64832]
[1780046885122,49.88,73787.85,0.0,0.98824,1e-05,1.65006]
[1780046890161,49.9,73791.07,0.0,0.98826,1e-05,1.64795]
[1780046896204,49.91,73791.81,0.0,0.98825,1e-05,1.64969]
[1780046901237,49.93,73791.92,0.0,0.98823,1e-05,1.65181]
[1780046906273,49.94,73793.55,0.0,0.98823,1e-05,1.65183]
[1780046911308,49.95,73797.71,0.0,0.98827,1e-05,1.64661]
[1780046916343,49.97,73796.58,0.0,0.98824,1e-05,1.65043]
[1780046921377,49.98,73796.07,0.0,0.98822,1e-05,1.65337]
[1780046926414,49.99,73795.3,0.0,0.98819,1e-05,1.65665]
[1780046931449,50.01,73794.89,0.0,0.98817,1e-05,1.6594]
[1780046936484,50.02,73794.1,0.0,0.98814,1e-05,1.66265]
[1780046941519,50.03,73794.94,0.0,0.98813,1e-05,1.66363]
[1780046946554,50.05,73794.89,0.0,0.98811,1e-05,1.66583]
[1780046951590,50.06,73794.71,0.0,0.98809,1e-05,1.66818]
[1780046954612,50.07,73801.85,0.0,0.98817,1e-05,1.65961]
[1780046955617,50.07,73805.93,0.0,0.98821,1e-05,1.65445]
[1780046957632,50.07,73808.43,0.0,0.98823,1e-05,1.65192]
[1780046962668,50.09,73811.88,0.0,0.98825,1e-05,1.64988]
[1780046967703,50.1,73817.46,0.0,0.98829,1e-05,1.64455]
[1780046972736,50.12,73820.92,0.0,0.98832,1e-05,1.64037]
[1780046977772,50.13,73820.49,0.0,0.9883,1e-05,1.64326]
[1780046983814,50.15,73821.36,0.0,0.98829,1e-05,1.64481]
[1780046988849,50.16,73816.51,0.0,0.98821,1e-05,1.65365]
[1780046993884,50.17,73814.34,0.0,0.98817,1e-05,1.65878]
[1780046998919,50.19,73811.17,0.0,0.98812,1e-05,1.66525]
[1780047003954,50.2,73810.87,0.0,0.9881,1e-05,1.66774]
[1780047008989,50.21,73806.84,0.0,0.98803,1e-05,1.67532]
[1780047014025,50.22,73805.83,0.0,0.98801,1e-05,1.67872]
[1780047019064,50.23,73811.33,0.0,0.98805,1e-05,1.67309]
[1780047024099,50.25,73809.06,0.0,0.98801,1e-05,1.67827]
[1780047029133,50.26,73806.66,0.0,0.98797,1e-05,1.68355]
[1780047034171,50.27,73805.93,0.0,0.98796,1e-05,1.68468]
[1780047039205,50.28,73806.37,0.0,0.98794,1e-05,1.68601]
[1780047044241,50.29,73805.99,0.0,0.98792,1e-05,1.68847]
[1780047049277,50.3,73803.82,0.0,0.98788,1e-05,1.69337]
[1780047052297,50.31,73798.5,0.0,0.98781,1e-05,1.70187]
[1780047057331,50.32,73797.95,0.0,0.98779,1e-05,1.70444]
[1780047062367,50.33,73797.25,0.0,0.98777,1e-05,1.70721]
[1780047067409,50.34,73797.27,0.0,0.98775,1e-05,1.70895]
[1780047072437,50.35,73793.22,0.0,0.98769,1e-05,1.71636]
[1780047074452,50.36,73790.58,0.0,0.98765,1e-05,1.72074]
[1780047079487,50.37,73790.77,0.0,0.98764,1e-05,1.72211]
[1780047086543,50.38,73790.97,0.0,0.98763,1e-05,1.72411]
[1780047091571,50.39,73791.54,0.0,0.98763,1e-05,1.72308]
[1780047096606,50.4,73795.21,0.0,0.98766,1e-05,1.71955]
[1780047101642,50.41,73796.19,0.0,0.98766,1e-05,1.71983]
[1780047106675,50.42,73792.89,0.0,0.98761,1e-05,1.72611]
[1780047110705,50.43,73789.8,0.0,0.98756,1e-05,1.73172]
[1780047115744,50.44,73786.82,0.0,0.98751,1e-05,1.73747]
[1780047119773,50.44,73784.06,0.0,0.98747,1e-05,1.74256]
[1780047128837,50.46,73781.22,0.0,0.98741,1e-05,1.74915]
[1780047134878,50.47,73781.57,0.0,0.9874,1e-05,1.75057]
[1780047139913,50.48,73782.09,0.0,0.9874,1e-05,1.75117]
[1780047145955,50.49,73783.26,0.0,0.9874,1e-05,1.7511]
[1780047150990,50.49,73781.26,0.0,0.98736,1e-05,1.75524]
[1780047156025,50.5,73781.22,0.0,0.98737,1e-05,1.75467]
[1780047162067,50.51,73782.48,0.0,0.98737,1e-05,1.75437]
[1780047169116,50.52,73784.57,0.0,0.98738,1e-05,1.75313]
[1780047174151,50.53,73773.02,0.0,0.98723,1e-05,1.7708]
[1780047179190,50.53,73771.76,0.0,0.98721,1e-05,1.77367]
[1780047184222,50.54,73776.51,0.0,0.98725,1e-05,1.76793]
[1780047189123,50.55,73782.24,0.0,0.98731,1e-05,1.76089]
[1780047194293,50.55,73785.43,0.0,0.98734,1e-05,1.75753]
[1780047199328,50.56,73786.13,0.0,0.98734,1e-05,1.75775]
[1780047204363,50.57,73785.43,0.0,0.98732,1e-05,1.75995]
[1780047209405,50.57,73784.88,0.0,0.98731,1e-05,1.76193]
[1780047214434,50.58,73773.57,0.0,0.98717,1e-05,1.77737]
[1780047219468,50.59,73775.95,0.0,0.98719,1e-05,1.77502]
[1780047224503,50.59,73775.52,0.0,0.98718,1e-05,1.7767]
[1780047229539,50.6,73774.96,0.0,0.98716,1e-05,1.77855]
[1780047233566,50.6,73769.75,0.0,0.98709,1e-05,1.78684]
[1780047238603,50.61,73769.82,0.0,0.98709,1e-05,1.78772]
[1780047245650,50.62,73767.8,0.0,0.98705,1e-05,1.79197]
[1780047250685,50.62,73767.74,0.0,0.98704,1e-05,1.79299]
[1780047254718,50.63,73762.72,0.0,0.98697,1e-05,1.80099]
[1780047260759,50.63,73761.52,0.0,0.98695,1e-05,1.80377]
[1780047265795,50.64,73759.2,0.0,0.98691,1e-05,1.80798]
[1780047270830,50.64,73763.96,0.0,0.98697,1e-05,1.80192]
[1780047275871,50.65,73764.8,0.0,0.98698,1e-05,1.7997]
[1780047280900,50.65,73766.34,0.0,0.98699,1e-05,1.79837]
[1780047285935,50.66,73766.73,0.0,0.98699,1e-05,1.7987]
[1780047286943,50.66,73773.71,0.0,0.98707,1e-05,1.7888]
[1780047287948,50.66,73777.55,0.0,0.98712,1e-05,1.78347]
[1780047292989,50.67,73779.71,0.0,0.98714,1e-05,1.78137]
[1780047298019,50.67,73779.8,0.0,0.98713,1e-05,1.78226]
[1780047303055,50.68,73778.39,0.0,0.9871,1e-05,1.78549]
[1780047308088,50.68,73778.87,0.0,0.9871,1e-05,1.78577]
[1780047313124,50.69,73775.04,0.0,0.98705,1e-05,1.7922]
[1780047318159,50.69,73775.8,0.0,0.98705,1e-05,1.792]
[1780047323194,50.7,73770.79,0.0,0.98698,1e-05,1.8001]
[1780047327222,50.7,73759.06,0.0,0.98683,1e-05,1.81776]
[1780047332257,50.71,73756.48,0.0,0.9868,1e-05,1.82029]
[1780047337291,50.71,73754.5,0.0,0.98677,1e-05,1.82386]
[1780047342327,50.71,73751.44,0.0,0.98673,1e-05,1.82899]
[1780047347361,50.72,73750.26,0.0,0.98671,1e-05,1.83134]
[1780047352397,50.72,73746.93,0.0,0.98666,1e-05,1.83683]
[1780047357432,50.72,73746.58,0.0,0.98665,1e-05,1.8379]
[1780047362467,50.73,73753.73,0.0,0.98674,1e-05,1.82799]
[1780047364481,50.73,73765.25,0.0,0.98688,1e-05,1.81147]
[1780047366494,50.73,73770.6,0.0,0.98694,1e-05,1.80404]
[1780047372539,50.74,73774.54,0.0,0.98698,1e-05,1.79938]
[1780047377573,50.74,73773.09,0.0,0.98696,1e-05,1.80233]
[1780047382609,50.75,73772.51,0.0,0.98694,1e-05,1.804]
[1780047387644,50.75,73770.05,0.0,0.98691,1e-05,1.80835]
[1780047392679,50.76,73773.95,0.0,0.98696,1e-05,1.8016]
[1780047398721,50.76,73773.07,0.0,0.98694,1e-05,1.80385]
[1780047403756,50.77,73775.53,0.0,0.98697,1e-05,1.80112]
[1780047408792,50.77,73774.97,0.0,0.98695,1e-05,1.80275]
[1780047413829,50.78,73775.04,0.0,0.98695,1e-05,1.80345]
[1780047415841,50.78,73779.53,0.0,0.987,1e-05,1.79729]
[1780047420877,50.78,73778.26,0.0,0.98698,1e-05,1.79997]
[1780047425912,50.79,73780.78,0.0,0.987,1e-05,1.79716]
[1780047430948,50.79,73779.19,0.0,0.98697,1e-05,1.8003]
[1780047435982,50.8,73779.21,0.0,0.98697,1e-05,1.80111]
[1780047441019,50.8,73778.61,0.0,0.98695,1e-05,1.80281]
[1780047446056,50.81,73779.03,0.0,0.98695,1e-05,1.80304]
[1780047451092,50.81,73778.61,0.0,0.98695,1e-05,1.80257]
[1780047457134,50.82,73778.62,0.0,0.98694,1e-05,1.80356]
[1780047462168,50.82,73778.48,0.0,0.98693,1e-05,1.80475]
[1780047467203,50.83,73778.31,0.0,0.98692,1e-05,1.80582]
[1780047472242,50.83,73778.56,0.0,0.98692,1e-05,1.80628]
[1780047474253,50.84,73768.6,0.0,0.98679,1e-05,1.82104]
[1780047479289,50.84,73772.02,0.0,0.98683,1e-05,1.8168]
[1780047484324,50.84,73767.31,0.0,0.98677,1e-05,1.82433]
[1780047489359,50.85,73766.69,0.0,0.98675,1e-05,1.82587]
[1780047494395,50.85,73767.06,0.0,0.98675,1e-05,1.82597]
[1780047499431,50.85,73765.72,0.0,0.98673,1e-05,1.82854]
[1780047504464,50.86,73764.88,0.0,0.98672,1e-05,1.83037]
[1780047511384,50.86,73766.42,0.0,0.98674,1e-05,1.82708]
[1780047516549,50.87,73766.91,0.0,0.98674,1e-05,1.82701]
[1780047521585,50.87,73764.94,0.0,0.98671,1e-05,1.83052]
[1780047527625,50.87,73767.86,0.0,0.98674,1e-05,1.82702]
[1780047539710,50.88,73768.66,0.0,0.98674,1e-05,1.82742]
[1780047544745,50.89,73770.16,0.0,0.98675,1e-05,1.82588]
[1780047549781,50.89,73770.74,0.0,0.98675,1e-05,1.82568]
[1780047554816,50.89,73770.95,0.0,0.98675,1e-05,1.82601]
[1780047559859,50.9,73771.22,0.0,0.98675,1e-05,1.82625]
[1780047566911,50.9,73770.61,0.0,0.98673,1e-05,1.828]
[1780047573958,50.91,73769.91,0.0,0.98673,1e-05,1.82796]
[1780047579998,50.91,73769.35,0.0,0.98672,1e-05,1.82951]
[1780047585034,50.92,73768.84,0.0,0.98671,1e-05,1.83087]
[1780047590071,50.92,73770.01,0.0,0.98672,1e-05,1.82976]
[1780047595104,50.92,73771.29,0.0,0.98673,1e-05,1.82851]
[1780047598127,50.92,73778.65,0.0,0.98682,1e-05,1.81817]
[1780047600140,50.93,73782.23,0.0,0.98686,1e-05,1.81326]
[1780047605174,50.93,73781.01,0.0,0.98684,1e-05,1.81576]
[1780047610210,50.93,73780.79,0.0,0.98683,1e-05,1.81678]
[1780047617257,50.94,73780.02,0.0,0.98681,1e-05,1.81887]
[1780047622293,50.94,73783.11,0.0,0.98684,1e-05,1.81506]
[1780047629345,50.95,73781.09,0.0,0.98681,1e-05,1.81896]
[1780047634385,50.95,73781.39,0.0,0.98682,1e-05,1.8173]
[1780047639435,50.96,73781.6,0.0,0.98682,1e-05,1.81783]
[1780047645478,50.96,73783.03,0.0,0.98683,1e-05,1.81659]
[1780047650512,50.97,73784.19,0.0,0.98684,1e-05,1.8156]
[1780047655547,50.97,73784.72,0.0,0.98684,1e-05,1.81552]
[1780047660583,50.98,73784.22,0.0,0.98682,1e-05,1.81691]
[1780047665620,50.98,73783.37,0.0,0.98681,1e-05,1.8188]
[1780047670654,50.98,73782.89,0.0,0.9868,1e-05,1.82014]
[1780047675712,50.99,73781.54,0.0,0.98678,1e-05,1.82273]
[1780047680734,50.99,73777.4,0.0,0.98672,1e-05,1.82923]
[1780047686776,50.99,73774.56,0.0,0.98668,1e-05,1.83406]
[1780047692658,51.0,73774.61,0.0,0.98669,1e-05,1.83276]
[1780047697853,51.0,73777.12,0.0,0.98671,1e-05,1.82972]
[1780047703896,51.01,73777.16,0.0,0.98671,1e-05,1.83042]
[1780047708930,51.01,73778.38,0.0,0.98672,1e-05,1.82927]
[1780047716985,51.01,73779.75,0.0,0.98673,1e-05,1.8283]
[1780047722028,51.02,73778.03,0.0,0.9867,1e-05,1.83144]
[1780047724043,51.02,73771.04,0.0,0.98661,1e-05,1.84188]
[1780047729077,51.02,73768.29,0.0,0.98657,1e-05,1.84641]
[1780047736127,51.03,73767.44,0.0,0.98655,1e-05,1.8483]
[1780047742170,51.03,73767.61,0.0,0.98655,1e-05,1.84859]
[1780047747204,51.03,73767.64,0.0,0.98655,1e-05,1.84899]
[1780047749218,51.03,73760.11,0.0,0.98645,1e-05,1.86025]
[1780047754254,51.03,73755.77,0.0,0.98641,1e-05,1.8651]
[1780047759289,51.04,73756.13,0.0,0.98641,1e-05,1.8649]
[1780047764325,51.04,73757.3,0.0,0.98642,1e-05,1.86351]
[1780047769360,51.04,73755.64,0.0,0.9864,1e-05,1.86627]
[1780047777416,51.04,73756.76,0.0,0.98641,1e-05,1.86506]
[1780047783457,51.04,73755.62,0.0,0.98639,1e-05,1.86705]
[1780047788492,51.05,73757.86,0.0,0.98642,1e-05,1.86397]
[1780047795542,51.05,73759.12,0.0,0.98643,1e-05,1.86246]
[1780047800581,51.05,73762.71,0.0,0.98647,1e-05,1.8575]
[1780047805617,51.05,73764.21,0.0,0.98649,1e-05,1.85558]
[1780047810653,51.05,73765.92,0.0,0.98651,1e-05,1.85338]
[1780047815688,51.06,73763.54,0.0,0.98649,1e-05,1.85523]
[1780047820722,51.06,73763.01,0.0,0.98648,1e-05,1.85629]
[1780047825757,51.06,73763.22,0.0,0.98648,1e-05,1.85626]
[1780047832807,51.06,73764.26,0.0,0.98649,1e-05,1.85512]
[1780047837842,51.06,73763.5,0.0,0.98648,1e-05,1.85652]
[1780047843727,51.06,73764.52,0.0,0.98649,1e-05,1.85537]
[1780047848918,51.07,73761.95,0.0,0.98645,1e-05,1.85942]
[1780047853954,51.07,73762.95,0.0,0.98646,1e-05,1.8582]
[1780047859996,51.07,73762.96,0.0,0.98646,1e-05,1.85849]
[1780047866037,51.07,73762.44,0.0,0.98645,1e-05,1.85955]
[1780047872080,51.07,73762.84,0.0,0.98647,1e-05,1.8573]
[1780047877115,51.07,73762.47,0.0,0.98646,1e-05,1.85809]
[1780047882149,51.08,73762.41,0.0,0.98646,1e-05,1.85842]
[1780047887190,51.08,73762.51,0.0,0.98646,1e-05,1.85852]
[1780047892221,51.08,73762.89,0.0,0.98646,1e-05,1.8582]
[1780047897256,51.08,73762.45,0.0,0.98645,1e-05,1.85908]
[1780047902358,51.08,73761.42,0.0,0.98644,1e-05,1.86084]
[1780047904372,51.08,73756.32,0.0,0.98637,1e-05,1.86846]
[1780047909407,51.08,73757.21,0.0,0.98638,1e-05,1.86729]
[1780047914444,51.08,73756.73,0.0,0.98638,1e-05,1.86814]
[1780047920487,51.08,73756.77,0.0,0.98638,1e-05,1.86825]
[1780047925522,51.08,73756.83,0.0,0.98637,1e-05,1.86831]
[1780047930557,51.09,73757.29,0.0,0.98638,1e-05,1.86777]
[1780047936600,51.09,73755.04,0.0,0.98636,1e-05,1.86932]
[1780047941634,51.09,73749.68,0.0,0.98629,1e-05,1.8774]
[1780047944659,51.09,73744.26,0.0,0.98622,1e-05,1.88552]
[1780047949694,51.09,73741.64,0.0,0.98619,1e-05,1.88943]
[1780047952715,51.09,73747.61,0.0,0.98627,1e-05,1.88055]
[1780047957750,51.09,73749.94,0.0,0.9863,1e-05,1.87718]
[1780047962789,51.09,73751.87,0.0,0.98632,1e-05,1.87446]
[1780047967824,51.09,73753.68,0.0,0.98634,1e-05,1.87194]
[1780047972859,51.09,73754.35,0.0,0.98635,1e-05,1.87113]
[1780047977894,51.09,73755.03,0.0,0.98635,1e-05,1.87031]
[1780047982929,51.09,73752.66,0.0,0.98632,1e-05,1.87401]
[1780047988973,51.09,73749.71,0.0,0.98628,1e-05,1.87855]
[1780047994024,51.09,73749.21,0.0,0.98629,1e-05,1.87744]
[1780047999041,51.1,73753.41,0.0,0.98634,1e-05,1.87135]
[1780048004853,51.1,73753.74,0.0,0.98635,1e-05,1.87107]
[1780048010119,51.1,73754.15,0.0,0.98635,1e-05,1.87063]
[1780048016164,51.1,73754.57,0.0,0.98635,1e-05,1.87021]
[1780048021195,51.1,73754.25,0.0,0.98635,1e-05,1.87085]
[1780048026230,51.1,73750.77,0.0,0.9863,1e-05,1.87616]
[1780048032275,51.1,73750.01,0.0,0.98629,1e-05,1.87742]
[1780048037312,51.1,73750.22,0.0,0.98629,1e-05,1.87722]
[1780048042349,51.1,73750.85,0.0,0.9863,1e-05,1.87641]
[1780048047384,51.1,73751.13,0.0,0.9863,1e-05,1.87611]
[1780048052419,51.1,73752.82,0.0,0.98634,1e-05,1.87178]
[1780048057455,51.1,73752.28,0.0,0.98633,1e-05,1.87274]
[1780048062490,51.11,73752.12,0.0,0.98632,1e-05,1.87312]
[1780048067524,51.11,73753.61,0.0,0.98634,1e-05,1.87106]
[1780048072560,51.11,73758.99,0.0,0.98641,1e-05,1.8633]
[1780048077595,51.11,73759.35,0.0,0.98641,1e-05,1.86299]
[1780048082631,51.11,73754.04,0.0,0.98634,1e-05,1.87106]
[1780048084644,51.11,73751.73,0.0,0.98631,1e-05,1.87455]
[1780048089679,51.11,73751.33,0.0,0.98631,1e-05,1.87526]
[1780048094720,51.11,73751.06,0.0,0.9863,1e-05,1.87576]
[1780048095724,51.11,73735.16,0.0,0.9861,1e-05,1.89953]
[1780048096733,51.11,73730.8,0.0,0.98604,1e-05,1.90607]
[1780048101766,51.11,73730.61,0.0,0.98604,1e-05,1.90619]
[1780048106801,51.11,73731.61,0.0,0.98605,1e-05,1.90453]
[1780048111841,51.11,73727.81,0.0,0.98602,1e-05,1.9081]
[1780048113853,51.11,73720.67,0.0,0.98593,1e-05,1.91881]
[1780048114856,51.11,73717.02,0.0,0.98588,1e-05,1.92428]
[1780048119893,51.11,73716.7,0.0,0.98588,1e-05,1.92436]
[1780048124927,51.1,73717.76,0.0,0.9859,1e-05,1.92241]
[1780048129963,51.1,73718.95,0.0,0.98591,1e-05,1.92027]
[1780048134998,51.1,73718.72,0.0,0.98591,1e-05,1.92026]
[1780048142047,51.1,73719.44,0.0,0.98593,1e-05,1.91867]
[1780048147082,51.1,73719.58,0.0,0.98593,1e-05,1.91812]
[1780048152118,51.09,73720.75,0.0,0.98595,1e-05,1.91602]
[1780048157152,51.09,73718.81,0.0,0.98593,1e-05,1.91863]
[1780048160173,51.09,73710.82,0.0,0.98583,1e-05,1.93054]
[1780048162187,51.09,73705.32,0.0,0.98575,1e-05,1.93872]
[1780048167222,51.09,73704.09,0.0,0.98574,1e-05,1.9401]
[1780048172257,51.08,73702.28,0.0,0.98574,1e-05,1.94035]
[1780048173264,51.08,73691.84,0.0,0.9856,1e-05,1.95623]
[1780048178298,51.08,73692.79,0.0,0.98562,1e-05,1.95415]
[1780048183335,51.08,73693.69,0.0,0.98563,1e-05,1.95216]
[1780048188369,51.07,73695.87,0.0,0.98567,1e-05,1.94824]
[1780048193407,51.07,73698.46,0.0,0.98571,1e-05,1.94373]
[1780048198449,51.07,73691.6,0.0,0.98562,1e-05,1.95371]
[1780048201463,51.07,73686.42,0.0,0.98555,1e-05,1.96156]
[1780048203477,51.06,73681.44,0.0,0.98549,1e-05,1.96869]
[1780048208512,51.06,73679.58,0.0,0.98547,1e-05,1.97082]
[1780048213554,51.05,73681.11,0.0,0.9855,1e-05,1.96772]
[1780048219590,51.05,73680.78,0.0,0.9855,1e-05,1.96738]
[1780048226641,51.04,73679.66,0.0,0.98549,1e-05,1.96814]
[1780048231677,51.04,73680.04,0.0,0.98552,1e-05,1.96483]
[1780048236709,51.04,73681.05,0.0,0.98554,1e-05,1.96259]
[1780048241744,51.03,73681.6,0.0,0.98555,1e-05,1.96108]
[1780048246781,51.03,73682.13,0.0,0.98556,1e-05,1.95962]
[1780048251817,51.03,73682.32,0.0,0.98557,1e-05,1.9587]
[1780048256850,51.02,73682.55,0.0,0.98558,1e-05,1.95774]
[1780048261885,51.02,73682.95,0.0,0.98559,1e-05,1.95652]
[1780048266927,51.02,73682.82,0.0,0.98559,1e-05,1.95614]
[1780048271956,51.01,73682.02,0.0,0.98559,1e-05,1.95679]
[1780048276996,51.01,73680.05,0.0,0.98557,1e-05,1.95922]
[1780048282025,51.01,73679.41,0.0,0.98556,1e-05,1.95958]
[1780048287060,51.0,73680.65,0.0,0.98559,1e-05,1.95705]
[1780048292096,51.0,73680.95,0.0,0.98561,1e-05,1.95397]
[1780048297133,50.99,73681.32,0.0,0.98563,1e-05,1.9518]
[1780048303174,50.99,73681.42,0.0,0.98563,1e-05,1.95098]
[1780048309216,50.98,73685.38,0.0,0.98569,1e-05,1.94426]
[1780048314250,50.98,73685.34,0.0,0.9857,1e-05,1.94383]
[1780048319284,50.98,73683.78,0.0,0.98568,1e-05,1.94571]
[1780048324320,50.97,73680.15,0.0,0.98564,1e-05,1.95074]
[1780048329356,50.97,73679.64,0.0,0.98563,1e-05,1.95095]
[1780048334392,50.97,73679.24,0.0,0.98563,1e-05,1.95099]
[1780048339426,50.97,73680.31,0.0,0.98565,1e-05,1.94877]
[1780048344465,50.96,73679.88,0.0,0.98565,1e-05,1.94888]
[1780048349497,50.96,73680.02,0.0,0.98566,1e-05,1.94812]
[1780048354531,50.96,73680.13,0.0,0.98568,1e-05,1.94541]
[1780048359566,50.95,73680.21,0.0,0.98569,1e-05,1.94468]
[1780048364601,50.95,73679.29,0.0,0.98568,1e-05,1.9456]
[1780048369635,50.95,73680.49,0.0,0.9857,1e-05,1.94326]
[1780048375678,50.94,73681.41,0.0,0.98571,1e-05,1.94129]
[1780048380714,50.94,73682.62,0.0,0.98573,1e-05,1.93899]
[1780048385749,50.94,73682.53,0.0,0.98574,1e-05,1.93869]
[1780048390783,50.95,73681.91,0.0,0.98572,1e-05,1.94083]
[1780048395819,50.97,73682.13,0.0,0.98569,1e-05,1.94409]
[1780048398841,50.98,73673.6,0.0,0.98556,1e-05,1.95934]
[1780048400854,50.98,73668.62,0.0,0.98548,1e-05,1.9684]
[1780048405890,51.0,73670.95,0.0,0.98548,1e-05,1.96816]
[1780048412940,51.03,73670.57,0.0,0.98545,1e-05,1.97139]
[1780048417973,51.05,73670.94,0.0,0.98543,1e-05,1.97413]
[1780048423009,51.07,73665.96,0.0,0.98533,1e-05,1.98515]
[1780048428051,51.08,73662.07,0.0,0.98525,1e-05,1.99436]
[1780048434094,51.1,73663.37,0.0,0.98524,1e-05,1.99604]
[1780048440137,51.12,73664.25,0.0,0.98522,1e-05,1.99835]
[1780048444164,51.14,73669.59,0.0,0.98527,1e-05,1.99244]
[1780048449199,51.15,73670.48,0.0,0.98526,1e-05,1.99413]
[1780048454233,51.17,73671.46,0.0,0.98524,1e-05,1.99566]
[1780048459269,51.19,73671.92,0.0,0.98522,1e-05,1.99799]
[1780048466318,51.21,73671.74,0.0,0.98518,1e-05,2.0025]
[1780048472375,51.23,73671.84,0.0,0.98517,1e-05,2.0039]
[1780048474375,51.24,73678.32,0.0,0.98525,1e-05,1.99499]
[1780048479410,51.25,73673.87,0.0,0.98516,1e-05,2.00498]
[1780048484450,51.27,73674.06,0.0,0.98514,1e-05,2.00767]
[1780048487469,51.28,73679.62,0.0,0.9852,1e-05,2.00077]
[1780048494520,51.3,73680.36,0.0,0.98517,1e-05,2.00384]
[1780048499554,51.32,73677.82,0.0,0.98511,1e-05,2.0108]
[1780048504590,51.34,73673.05,0.0,0.98502,1e-05,2.0212]
[1780048509624,51.35,73671.31,0.0,0.98497,1e-05,2.02677]
[1780048516673,51.37,73670.41,0.0,0.98493,1e-05,2.03209]
[1780048521711,51.39,73670.09,0.0,0.98489,1e-05,2.03586]
[1780048528521,51.41,73671.04,0.0,0.98488,1e-05,2.0376]
[1780048534801,51.43,73669.79,0.0,0.98484,1e-05,2.04124]
[1780048539840,51.44,73670.39,0.0,0.98483,1e-05,2.04293]
[1780048546885,51.46,73670.47,0.0,0.9848,1e-05,2.04648]
[1780048555949,51.49,73670.2,0.0,0.98475,1e-05,2.05155]
[1780048558971,51.5,73665.99,0.0,0.98468,1e-05,2.05974]
[1780048565016,51.51,73660.76,0.0,0.98458,1e-05,2.07096]
[1780048572065,51.53,73659.95,0.0,0.98454,1e-05,2.07553]
[1780048577100,51.54,73659.23,0.0,0.98451,1e-05,2.07899]
[1780048584148,51.56,73659.32,0.0,0.98449,1e-05,2.08206]
[1780048590191,51.58,73658.71,0.0,0.98446,1e-05,2.08575]
[1780048595225,51.59,73659.42,0.0,0.98446,1e-05,2.08476]
[1780048602274,51.6,73660.32,0.0,0.98445,1e-05,2.08644]
[1780048609085,51.62,73661.64,0.0,0.98444,1e-05,2.08738]
[1780048614360,51.63,73662.96,0.0,0.98444,1e-05,2.08742]
[1780048619396,51.64,73662.92,0.0,0.98442,1e-05,2.08962]
[1780048627451,51.66,73663.81,0.0,0.9844,1e-05,2.09157]
[1780048632489,51.68,73662.29,0.0,0.98436,1e-05,2.09652]
[1780048637523,51.69,73661.04,0.0,0.98432,1e-05,2.10097]
[1780048643566,51.7,73660.67,0.0,0.98429,1e-05,2.104]
[1780048649368,51.72,73662.08,0.0,0.98429,1e-05,2.10414]
[1780048654642,51.73,73663.65,0.0,0.98431,1e-05,2.10149]
[1780048659679,51.74,73663.73,0.0,0.9843,1e-05,2.10334]
[1780048668739,51.76,73666.15,0.0,0.9843,1e-05,2.103]
[1780048673775,51.77,73662.68,0.0,0.98423,1e-05,2.11054]
[1780048677803,51.77,73654.42,0.0,0.9841,1e-05,2.12544]
[1780048678812,51.78,73650.14,0.0,0.98404,1e-05,2.13275]
[1780048681831,51.78,73644.49,0.0,0.98395,1e-05,2.14299]
[1780048686867,51.79,73648.34,0.0,0.98399,1e-05,2.1384]
[1780048691902,51.8,73646.52,0.0,0.98394,1e-05,2.14343]
[1780048696939,51.81,73645.82,0.0,0.98392,1e-05,2.14591]
[1780048699723,51.82,73650.96,0.0,0.98399,1e-05,2.13853]
[1780048700964,51.82,73656.81,0.0,0.98407,1e-05,2.12972]
[1780048705999,51.83,73666.17,0.0,0.98418,1e-05,2.11642]
[1780048707006,51.83,73673.41,0.0,0.98428,1e-05,2.10516]
[1780048713065,51.84,73679.16,0.0,0.98436,1e-05,2.09626]
[1780048718097,51.86,73677.89,0.0,0.98432,1e-05,2.10034]
[1780048724139,51.87,73677.03,0.0,0.98429,1e-05,2.10414]
[1780048727161,51.87,73672.19,0.0,0.98421,1e-05,2.11309]
[1780048732195,51.89,73672.14,0.0,0.98419,1e-05,2.11508]
[1780048737229,51.9,73673.28,0.0,0.98419,1e-05,2.11513]
[1780048742266,51.91,73673.31,0.0,0.98418,1e-05,2.11698]
[1780048747299,51.92,73673.21,0.0,0.98416,1e-05,2.11903]
[1780048752335,51.93,73673.85,0.0,0.98415,1e-05,2.11987]
[1780048760149,51.94,73673.58,0.0,0.98412,1e-05,2.12329]
[1780048767447,51.96,73673.69,0.0,0.9841,1e-05,2.12569]
[1780048772482,51.97,73673.39,0.0,0.9841,1e-05,2.12587]
[1780048778528,51.98,73673.34,0.0,0.98408,1e-05,2.12814]
[1780048783563,51.99,73673.14,0.0,0.98406,1e-05,2.13027]
[1780048788597,52.0,73672.41,0.0,0.98403,1e-05,2.13324]
[1780048793633,52.01,73673.51,0.0,0.98403,1e-05,2.13322]
[1780048798668,52.02,73673.15,0.0,0.98401,1e-05,2.13557]
[1780048803703,52.03,73671.43,0.0,0.98397,1e-05,2.14008]
[1780048808739,52.03,73668.21,0.0,0.98391,1e-05,2.147]
[1780048815787,52.05,73669.32,0.0,0.98391,1e-05,2.14751]
[1780048820821,52.06,73669.98,0.0,0.9839,1e-05,2.14808]
[1780048827875,52.07,73669.36,0.0,0.98387,1e-05,2.15136]
[1780048833923,52.08,73669.69,0.0,0.98388,1e-05,2.15058]
[1780048840712,52.09,73670.34,0.0,0.98387,1e-05,2.15173]
[1780048845999,52.1,73670.73,0.0,0.98386,1e-05,2.15265]
[1780048851037,52.11,73669.91,0.0,0.98383,1e-05,2.15551]
[1780048858084,52.12,73669.71,0.0,0.98381,1e-05,2.15822]
[1780048863121,52.13,73668.77,0.0,0.98378,1e-05,2.16118]
[1780048868155,52.13,73668.24,0.0,0.98376,1e-05,2.16345]
[1780048874198,52.14,73666.91,0.0,0.98373,1e-05,2.16728]
[1780048879232,52.15,73668.21,0.0,0.98374,1e-05,2.16653]
[1780048884268,52.16,73668.22,0.0,0.98372,1e-05,2.16789]
[1780048889303,52.17,73668.86,0.0,0.98372,1e-05,2.16821]
[1780048895345,52.17,73668.51,0.0,0.98372,1e-05,2.16825]
[1780048900380,52.18,73668.11,0.0,0.9837,1e-05,2.17023]
[1780048906422,52.19,73666.79,0.0,0.98367,1e-05,2.17392]
[1780048912463,52.2,73664.06,0.0,0.98362,1e-05,2.17986]
[1780048916494,52.2,73656.12,0.0,0.98349,1e-05,2.19385]
[1780048920523,52.21,73650.55,0.0,0.9834,1e-05,2.20386]
[1780048925556,52.21,73647.18,0.0,0.98334,1e-05,2.21044]
[1780048931599,52.22,73643.02,0.0,0.98327,1e-05,2.2185]
[1780048941669,52.23,73641.59,0.0,0.98323,1e-05,2.22273]
[1780048951740,52.24,73644.59,0.0,0.98328,1e-05,2.2174]
[1780048954762,52.24,73649.89,0.0,0.98335,1e-05,2.20916]
[1780048959804,52.25,73650.82,0.0,0.98336,1e-05,2.20857]
[1780048964836,52.25,73654.11,0.0,0.9834,1e-05,2.20408]
[1780048971887,52.26,73654.83,0.0,0.9834,1e-05,2.2042]
[1780048976924,52.26,73650.16,0.0,0.98332,1e-05,2.21285]
[1780048981959,52.27,73647.95,0.0,0.98328,1e-05,2.21736]
[1780048985988,52.27,73642.86,0.0,0.9832,1e-05,2.22647]
[1780048991023,52.27,73640.54,0.0,0.98315,2e-05,2.23108]
[1780048996056,52.28,73642.92,0.0,0.98318,1e-05,2.22785]
[1780049001093,52.28,73643.3,0.0,0.98318,1e-05,2.22797]
[1780049006128,52.29,73641.82,0.0,0.98315,2e-05,2.23116]
[1780049011164,52.29,73638.17,0.0,0.98311,2e-05,2.23575]
[1780049017204,52.29,73632.51,0.0,0.98302,2e-05,2.24601]
[1780049023246,52.3,73632.61,0.0,0.98301,2e-05,2.24672]
[1780049028280,52.3,73632.06,0.0,0.983,2e-05,2.24828]
[1780049037345,52.31,73631.85,0.0,0.98298,2e-05,2.24976]
[1780049043386,52.31,73631.3,0.0,0.98297,2e-05,2.25143]
[1780049048421,52.31,73629.93,0.0,0.98294,2e-05,2.25433]
[1780049054463,52.32,73629.96,0.0,0.98294,2e-05,2.25499]
[1780049060505,52.32,73629.52,0.0,0.98292,2e-05,2.25643]
[1780049065540,52.33,73626.25,0.0,0.98287,2e-05,2.26251]
[1780049070574,52.33,73626.35,0.0,0.98287,2e-05,2.26287]
[1780049075609,52.33,73626.78,0.0,0.98288,2e-05,2.26046]
[1780049080645,52.33,73629.25,0.0,0.98292,2e-05,2.25685]
[1780049085679,52.34,73626.82,0.0,0.98287,2e-05,2.2615]
[1780049090715,52.34,73622.32,0.0,0.9828,2e-05,2.26957]
[1780049095751,52.34,73622.21,0.0,0.9828,2e-05,2.27022]
[1780049098778,52.34,73615.86,0.0,0.9827,2e-05,2.28124]
[1780049101800,52.34,73613.65,0.0,0.98266,2e-05,2.28521]
[1780049106833,52.35,73609.44,0.0,0.98259,2e-05,2.2927]
[1780049111869,52.35,73609.72,0.0,0.98259,2e-05,2.2925]
[1780049114889,52.35,73619.09,0.0,0.98274,2e-05,2.27676]
[1780049115896,52.35,73620.04,0.0,0.98275,2e-05,2.27524]
[1780049118917,52.35,73628.68,0.0,0.98288,2e-05,2.26092]
[1780049120932,52.35,73629.86,0.0,0.9829,2e-05,2.25917]
[1780049125969,52.35,73631.65,0.0,0.98292,2e-05,2.25675]
[1780049131006,52.36,73634.72,0.0,0.98298,2e-05,2.24998]
[1780049136039,52.36,73635.1,0.0,0.98298,2e-05,2.24999]
[1780049141088,52.36,73647.19,0.0,0.98315,1e-05,2.2303]
[1780049143106,52.37,73648.41,0.0,0.98317,1e-05,2.22888]
[1780049148140,52.37,73649.71,0.0,0.98318,1e-05,2.22756]
[1780049155187,52.38,73649.1,0.0,0.98316,1e-05,2.22958]
[1780049160224,52.38,73650.57,0.0,0.98317,1e-05,2.22799]
[1780049165258,52.39,73645.97,0.0,0.9831,2e-05,2.2366]
[1780049170293,52.38,73644.34,0.0,0.98307,2e-05,2.23908]
[1780049172306,52.38,73638.24,0.0,0.98299,2e-05,2.24788]
[1780049177343,52.36,73637.26,0.0,0.98301,2e-05,2.24596]
[1780049183110,52.34,73637.65,0.0,0.98305,2e-05,2.24108]
[1780049188419,52.32,73639.22,0.0,0.98311,2e-05,2.23498]
[1780049193456,52.3,73637.7,0.0,0.98314,2e-05,2.23121]
[1780049199497,52.28,73637.13,0.0,0.98316,2e-05,2.22878]
[1780049204532,52.26,73636.19,0.0,0.98318,2e-05,2.22635]
[1780049210574,52.24,73636.62,0.0,0.98322,1e-05,2.22233]
[1780049215613,52.22,73637.88,0.0,0.98326,1e-05,2.21696]
[1780049220645,52.21,73637.95,0.0,0.98329,1e-05,2.21361]
[1780049225681,52.18,73637.99,0.0,0.98333,1e-05,2.20971]
[1780049232729,52.16,73638.39,0.0,0.98337,1e-05,2.20525]
[1780049237764,52.14,73639.1,0.0,0.98341,1e-05,2.20033]
[1780049243533,52.13,73638.96,0.0,0.98344,1e-05,2.19746]
[1780049249851,52.11,73638.96,0.0,0.98346,1e-05,2.19488]
[1780049255892,52.12,73638.96,0.0,0.98346,1e-05,2.19389]
[1780049260929,52.13,73638.85,0.0,0.98345,1e-05,2.1955]
[1780049269992,52.14,73637.48,0.0,0.98341,1e-05,2.19961]
[1780049271000,52.14,73628.35,0.0,0.98327,1e-05,2.21524]
[1780049272012,52.14,73617.41,0.0,0.98311,2e-05,2.23372]
[1780049273015,52.14,73617.45,0.0,0.98311,2e-05,2.23383]
[1780049278052,52.15,73612.87,0.0,0.98303,2e-05,2.24236]
[1780049280070,52.15,73610.64,0.0,0.98299,2e-05,2.24641]
[1780049285100,52.15,73609.98,0.0,0.98298,2e-05,2.24823]
[1780049288132,52.16,73619.92,0.0,0.98312,2e-05,2.23211]
[1780049293166,52.16,73627.49,0.0,0.98323,1e-05,2.22031]
[1780049298198,52.16,73630.67,0.0,0.98327,1e-05,2.21579]
[1780049303234,52.17,73631.57,0.0,0.98327,1e-05,2.21527]
[1780049308269,52.17,73633.16,0.0,0.98329,1e-05,2.21362]
[1780049312298,52.18,73639.79,0.0,0.9834,1e-05,2.20124]
[1780049315319,52.18,73642.02,0.0,0.98342,1e-05,2.19822]
[1780049318340,52.19,73647.23,0.0,0.98349,1e-05,2.1903]
[1780049319346,52.19,73648.89,0.0,0.98351,1e-05,2.18805]
[1780049324382,52.2,73645.37,0.0,0.98345,1e-05,2.19507]
[1780049329421,52.2,73643.94,0.0,0.98342,1e-05,2.19861]
[1780049334451,52.21,73643.15,0.0,0.9834,1e-05,2.20105]
[1780049341504,52.22,73642.52,0.0,0.98338,1e-05,2.20369]
[1780049346536,52.22,73639.51,0.0,0.98332,1e-05,2.20978]
[1780049351570,52.23,73639.19,0.0,0.98331,1e-05,2.21138]
[1780049357614,52.23,73638.99,0.0,0.98329,1e-05,2.21298]
[1780049360634,52.24,73633.6,0.0,0.98321,1e-05,2.22237]
[1780049361645,52.24,73629.75,0.0,0.98315,2e-05,2.22898]
[1780049364386,52.24,73627.51,0.0,0.98311,2e-05,2.23326]
[1780049369696,52.25,73627.39,0.0,0.9831,2e-05,2.23447]
[1780049374731,52.25,73630.17,0.0,0.98315,2e-05,2.22851]
[1780049379766,52.25,73629.11,0.0,0.98313,2e-05,2.231]
[1780049384802,52.26,73627.05,0.0,0.98309,2e-05,2.2353]
[1780049388832,52.26,73621.97,0.0,0.983,2e-05,2.24463]
[1780049390843,52.26,73612.02,0.0,0.98285,2e-05,2.26165]
[1780049391851,52.26,73606.41,0.0,0.98276,2e-05,2.27125]
[1780049395881,52.27,73601.95,0.0,0.98269,2e-05,2.27922]
[1780049399908,52.27,73595.99,0.0,0.9826,2e-05,2.28968]
[1780049402935,52.27,73612.1,0.0,0.98284,2e-05,2.26253]
[1780049403937,52.27,73612.1,0.0,0.98284,2e-05,2.26264]
[1780049408973,52.27,73616.4,0.0,0.9829,2e-05,2.25588]
[1780049414006,52.28,73617.15,0.0,0.98291,2e-05,2.25535]
[1780049419044,52.28,73617.56,0.0,0.98291,2e-05,2.25515]
[1780049424076,52.28,73621.79,0.0,0.98297,2e-05,2.24877]
[1780049429112,52.29,73623.75,0.0,0.98299,2e-05,2.24602]
[1780049434147,52.26,73622.76,0.0,0.98303,2e-05,2.24123]
[1780049439182,52.25,73622.25,0.0,0.98305,2e-05,2.23943]
[1780049444217,52.25,73620.92,0.0,0.98302,2e-05,2.24227]
[1780049449254,52.26,73619.8,0.0,0.983,2e-05,2.24491]
[1780049454288,52.26,73619.26,0.0,0.98298,2e-05,2.2467]
[1780049461336,52.27,73619.08,0.0,0.98297,2e-05,2.248]
[1780049466374,52.27,73619.4,0.0,0.98297,2e-05,2.24815]
[1780049471408,52.27,73619.03,0.0,0.98296,2e-05,2.24945]
[1780049482484,52.28,73617.82,0.0,0.98293,2e-05,2.25305]
[1780049489534,52.29,73617.0,0.0,0.98291,2e-05,2.25517]
[1780049494569,52.29,73616.34,0.0,0.98291,2e-05,2.25479]
[1780049501617,52.28,73616.06,0.0,0.98291,2e-05,2.25426]
[1780049507660,52.29,73613.79,0.0,0.98287,2e-05,2.25878]
[1780049512693,52.29,73613.75,0.0,0.98286,2e-05,2.25939]
[1780049517731,52.29,73614.18,0.0,0.98287,2e-05,2.25846]
[1780049522766,52.29,73614.91,0.0,0.98288,2e-05,2.25766]
[1780049530822,52.3,73618.64,0.0,0.98293,2e-05,2.25241]
[1780049535857,52.3,73619.26,0.0,0.98293,2e-05,2.25186]
[1780049540892,52.3,73619.9,0.0,0.98294,2e-05,2.25142]
[1780049543912,52.31,73626.15,0.0,0.98303,2e-05,2.24132]
[1780049545648,52.31,73628.38,0.0,0.98306,2e-05,2.23804]
[1780049549956,52.31,73636.52,0.0,0.98317,2e-05,2.22511]
[1780049552979,52.31,73642.84,0.0,0.98328,1e-05,2.21297]
[1780049555719,52.32,73627.45,0.0,0.98304,2e-05,2.23917]
[1780049561039,52.32,73628.75,0.0,0.98306,2e-05,2.23779]
[1780049566074,52.33,73628.74,0.0,0.98305,2e-05,2.23843]
[1780049571111,52.33,73629.33,0.0,0.98305,2e-05,2.23822]
[1780049582188,52.34,73629.21,0.0,0.98304,2e-05,2.24013]
[1780049587220,52.34,73629.23,0.0,0.98303,2e-05,2.24088]
[1780049595278,52.35,73628.56,0.0,0.98301,2e-05,2.24327]
[1780049600314,52.35,73623.17,0.0,0.98292,2e-05,2.2531]
[1780049605347,52.36,73624.37,0.0,0.98293,2e-05,2.2519]
[1780049610383,52.37,73627.13,0.0,0.98295,2e-05,2.25004]
[1780049615418,52.39,73627.4,0.0,0.98294,2e-05,2.25068]
[1780049620454,52.41,73631.36,0.0,0.98297,2e-05,2.24739]
[1780049626494,52.42,73629.84,0.0,0.98292,2e-05,2.25271]
[1780049631530,52.44,73627.95,0.0,0.98287,2e-05,2.25861]
[1780049636567,52.45,73627.58,0.0,0.98284,2e-05,2.2619]
[1780049641599,52.46,73627.57,0.0,0.98281,2e-05,2.26456]
[1780049646635,52.48,73623.6,0.0,0.98273,2e-05,2.27386]
[1780049653683,52.49,73621.99,0.0,0.98269,2e-05,2.27839]
[1780049659726,52.5,73621.44,0.0,0.98266,2e-05,2.2823]
[1780049662746,52.51,73615.0,0.0,0.98254,2e-05,2.29471]
[1780049663754,52.52,73614.48,0.0,0.98253,2e-05,2.29653]
[1780049668789,52.53,73619.0,0.0,0.98258,2e-05,2.29122]
[1780049673828,52.54,73620.56,0.0,0.9826,2e-05,2.28824]
[1780049678860,52.55,73621.6,0.0,0.9826,2e-05,2.28801]
[1780049683894,52.55,73624.34,0.0,0.98263,2e-05,2.28493]
[1780049689936,52.57,73623.57,0.0,0.98259,2e-05,2.2896]
[1780049694971,52.58,73622.92,0.0,0.98256,2e-05,2.2926]
[1780049702047,52.6,73623.31,0.0,0.98254,2e-05,2.29522]
[1780049708091,52.61,73620.51,0.0,0.98247,2e-05,2.30232]
[1780049713126,52.62,73621.04,0.0,0.98246,2e-05,2.30367]
[1780049718162,52.63,73620.83,0.0,0.98244,2e-05,2.30581]
[1780049723198,52.65,73620.79,0.0,0.98242,2e-05,2.30853]
[1780049729240,52.66,73620.51,0.0,0.98239,2e-05,2.31119]
[1780049734274,52.67,73620.39,0.0,0.98239,2e-05,2.31131]
[1780049744345,52.69,73619.12,0.0,0.98233,2e-05,2.31775]
[1780049749380,52.7,73620.59,0.0,0.98234,2e-05,2.31734]
[1780049755425,52.72,73620.15,0.0,0.9823,2e-05,2.32102]
[1780049760459,52.72,73621.08,0.0,0.98232,2e-05,2.31941]
[1780049765491,52.72,73622.55,0.0,0.98234,2e-05,2.31689]
[1780049777577,52.72,73623.35,0.0,0.98235,2e-05,2.31558]
[1780049782615,52.72,73623.97,0.0,0.98236,2e-05,2.31457]
[1780049787646,52.72,73621.68,0.0,0.98233,2e-05,2.3185]
[1780049792682,52.72,73621.22,0.0,0.98233,2e-05,2.31705]
[1780049795702,52.72,73610.85,0.0,0.98217,2e-05,2.3348]
[1780049797718,52.72,73604.83,0.0,0.98208,2e-05,2.34509]
[1780049802752,52.72,73604.25,0.0,0.98207,2e-05,2.34585]
[1780049807787,52.72,73606.65,0.0,0.98211,2e-05,2.34153]
[1780049812823,52.71,73607.77,0.0,0.98213,2e-05,2.33936]
[1780049817859,52.71,73607.81,0.0,0.98213,2e-05,2.33908]
[1780049822893,52.71,73608.07,0.0,0.98214,2e-05,2.33842]
[1780049827929,52.71,73608.47,0.0,0.98215,2e-05,2.33753]
[1780049830950,52.71,73596.14,0.0,0.98195,2e-05,2.35862]
[1780049832962,52.71,73589.52,0.0,0.98185,2e-05,2.37001]
[1780049838007,52.71,73589.96,0.0,0.98186,2e-05,2.36865]
[1780049843044,52.7,73588.82,0.0,0.98185,2e-05,2.37015]
[1780049847822,52.7,73580.73,0.0,0.98173,2e-05,2.3837]
[1780049853113,52.7,73579.47,0.0,0.98173,2e-05,2.38313]
[1780049860163,52.69,73577.02,0.0,0.9817,2e-05,2.38647]
[1780049865198,52.69,73576.37,0.0,0.98169,2e-05,2.38701]
[1780049870232,52.69,73575.98,0.0,0.98169,2e-05,2.38722]
[1780049875271,52.69,73575.72,0.0,0.98169,2e-05,2.38698]
[1780049880302,52.68,73572.04,0.0,0.98164,2e-05,2.39282]
[1780049882315,52.68,73567.3,0.0,0.98156,2e-05,2.40087]
[1780049887351,52.68,73569.15,0.0,0.9816,2e-05,2.39693]
[1780049892390,52.67,73573.1,0.0,0.98167,2e-05,2.38933]
[1780049893407,52.67,73580.74,0.0,0.98179,2e-05,2.37587]
[1780049895409,52.67,73581.45,0.0,0.9818,2e-05,2.37444]
[1780049897423,52.67,73586.46,0.0,0.98189,2e-05,2.36555]
[1780049902461,52.67,73583.83,0.0,0.98185,2e-05,2.36969]
[1780049905479,52.67,73589.28,0.0,0.98194,2e-05,2.36]
[1780049908501,52.67,73581.33,0.0,0.98181,2e-05,2.3736]
[1780049913539,52.66,73585.74,0.0,0.9819,2e-05,2.3632]
[1780049918572,52.66,73583.51,0.0,0.98187,2e-05,2.3667]
[1780049923604,52.66,73578.3,0.0,0.98179,2e-05,2.37533]
[1780049929646,52.66,73580.09,0.0,0.98183,2e-05,2.37169]
[1780049934682,52.66,73577.1,0.0,0.98178,2e-05,2.37645]
[1780049939717,52.65,73577.06,0.0,0.98178,2e-05,2.37607]
[1780049944753,52.65,73576.07,0.0,0.98177,2e-05,2.37736]
[1780049949788,52.65,73576.8,0.0,0.98179,2e-05,2.37565]
[1780049955834,52.65,73576.67,0.0,0.98179,2e-05,2.37528]
[1780049960864,52.64,73575.24,0.0,0.98177,2e-05,2.37734]
[1780049965899,52.64,73575.64,0.0,0.98178,2e-05,2.37621]
[1780049970934,52.64,73575.66,0.0,0.98179,2e-05,2.37576]
[1780049975969,52.64,73575.08,0.0,0.9818,2e-05,2.37408]
[1780049981005,52.63,73577.01,0.0,0.98183,2e-05,2.37033]
[1780049986039,52.63,73580.25,0.0,0.98189,2e-05,2.36437]
[1780049991075,52.63,73579.69,0.0,0.98188,2e-05,2.36502]
[1780049996113,52.63,73579.9,0.0,0.98189,2e-05,2.36432]
[1780049999135,52.63,73588.02,0.0,0.98202,2e-05,2.35008]
[1780050004165,52.63,73589.69,0.0,0.98205,2e-05,2.347]
[1780050008194,52.63,73595.61,0.0,0.98214,2e-05,2.33665]
[1780050009202,52.63,73604.77,0.0,0.98228,2e-05,2.32092]
[1780050014238,52.63,73608.38,0.0,0.98234,2e-05,2.3148]
[1780050019272,52.63,73610.51,0.0,0.98237,2e-05,2.31123]
[1780050024305,52.63,73607.77,0.0,0.98233,2e-05,2.31598]
[1780050029342,52.63,73607.85,0.0,0.98233,2e-05,2.31588]
[1780050034376,52.63,73608.49,0.0,0.98236,2e-05,2.31257]
[1780050040418,52.63,73608.23,0.0,0.98235,2e-05,2.31308]
[1780050045463,52.63,73612.95,0.0,0.98242,2e-05,2.30512]
[1780050046460,52.63,73607.32,0.0,0.98234,2e-05,2.31474]
[1780050051496,52.63,73605.19,0.0,0.9823,2e-05,2.31839]
[1780050056530,52.63,73605.07,0.0,0.9823,2e-05,2.3186]
[1780050062574,52.63,73604.96,0.0,0.9823,2e-05,2.31879]
[1780050069621,52.63,73601.47,0.0,0.98225,2e-05,2.3247]
[1780050074656,52.63,73599.53,0.0,0.98222,2e-05,2.32795]
[1780050080701,52.63,73599.83,0.0,0.98222,2e-05,2.32731]
[1780050085733,52.63,73598.44,0.0,0.9822,2e-05,2.32957]
[1780050089764,52.63,73592.09,0.0,0.9821,2e-05,2.34038]
[1780050091778,52.63,73584.85,0.0,0.98201,2e-05,2.35051]
[1780050096815,52.62,73584.42,0.0,0.982,2e-05,2.35095]
[1780050101849,52.62,73584.21,0.0,0.982,2e-05,2.35102]
[1780050107891,52.62,73583.4,0.0,0.98199,2e-05,2.35209]
[1780050113936,52.62,73582.7,0.0,0.98198,2e-05,2.35298]
[1780050118970,52.62,73582.56,0.0,0.98198,2e-05,2.35297]
[1780050124005,52.62,73584.14,0.0,0.98201,2e-05,2.34998]
[1780050128034,52.62,73588.53,0.0,0.98208,2e-05,2.34218]
[1780050133068,52.62,73585.74,0.0,0.98204,2e-05,2.34682]
[1780050138104,52.61,73581.74,0.0,0.98198,2e-05,2.35352]
[1780050143139,52.61,73586.48,0.0,0.98205,2e-05,2.34513]
[1780050148174,52.61,73585.49,0.0,0.98204,2e-05,2.34666]
[1780050153209,52.61,73585.8,0.0,0.98206,2e-05,2.34368]
[1780050158244,52.61,73586.4,0.0,0.98207,2e-05,2.3425]
[1780050163280,52.61,73585.75,0.0,0.98206,2e-05,2.34351]
[1780050165293,52.61,73579.43,0.0,0.98197,2e-05,2.35436]
[1780050170330,52.61,73577.62,0.0,0.98194,2e-05,2.35726]
[1780050175364,52.61,73578.91,0.0,0.98196,2e-05,2.35479]
[1780050180401,52.61,73582.31,0.0,0.98202,2e-05,2.34868]
[1780050185436,52.61,73578.29,0.0,0.98196,2e-05,2.35545]
[1780050192484,52.6,73579.37,0.0,0.98198,2e-05,2.35322]
[1780050197521,52.6,73580.56,0.0,0.982,2e-05,2.35092]
[1780050202559,52.6,73580.67,0.0,0.982,2e-05,2.35049]
[1780050208597,52.6,73581.59,0.0,0.98202,2e-05,2.34861]
[1780050213632,52.6,73582.34,0.0,0.98205,2e-05,2.3448]
[1780050218667,52.6,73582.47,0.0,0.98205,2e-05,2.34436]
[1780050223703,52.6,73583.18,0.0,0.98207,2e-05,2.34292]
[1780050229746,52.59,73583.31,0.0,0.98207,2e-05,2.34245]
[1780050234781,52.59,73588.17,0.0,0.98215,2e-05,2.33389]
[1780050239815,52.6,73579.23,0.0,0.982,2e-05,2.34961]
[1780050240822,52.6,73573.28,0.0,0.98191,2e-05,2.35994]
[1780050242836,52.6,73572.84,0.0,0.9819,2e-05,2.36134]
[1780050247872,52.6,73571.52,0.0,0.98188,2e-05,2.36327]
[1780050251903,52.6,73561.34,0.0,0.98171,2e-05,2.38156]
[1780050253917,52.6,73551.51,0.0,0.98155,2e-05,2.39942]
[1780050254921,52.6,73545.47,0.0,0.98145,2e-05,2.40992]
[1780050259961,52.6,73548.17,0.0,0.9815,2e-05,2.40481]
[1780050264997,52.6,73551.78,0.0,0.98156,2e-05,2.39771]
[1780050269031,52.59,73556.98,0.0,0.98165,2e-05,2.38803]
[1780050272069,52.59,73566.22,0.0,0.98182,2e-05,2.36919]
[1780050273064,52.59,73572.1,0.0,0.98191,2e-05,2.35885]
[1780050274078,52.59,73572.97,0.0,0.98193,2e-05,2.35727]
[1780050279114,52.59,73573.16,0.0,0.98194,2e-05,2.35657]
[1780050284146,52.59,73570.37,0.0,0.98189,2e-05,2.36103]
[1780050289176,52.58,73569.58,0.0,0.98189,2e-05,2.36199]
[1780050290184,52.58,73574.82,0.0,0.98197,2e-05,2.3528]
[1780050292197,52.58,73577.67,0.0,0.98202,2e-05,2.34774]
[1780050297232,52.58,73579.52,0.0,0.98205,2e-05,2.34427]
[1780050302268,52.58,73579.08,0.0,0.98204,2e-05,2.34481]
[1780050307303,52.58,73575.43,0.0,0.98199,2e-05,2.35092]
[1780050311332,52.58,73571.62,0.0,0.98193,2e-05,2.35732]
[1780050317372,52.58,73569.76,0.0,0.9819,2e-05,2.36017]
[1780050323414,52.57,73569.75,0.0,0.98191,2e-05,2.35971]
[1780050328450,52.57,73569.7,0.0,0.98191,2e-05,2.35945]
[1780050334492,52.57,73569.2,0.0,0.98192,2e-05,2.35761]
[1780050339528,52.57,73570.92,0.0,0.98195,2e-05,2.35428]
[1780050344563,52.57,73572.38,0.0,0.98198,2e-05,2.35145]
[1780050349599,52.57,73571.62,0.0,0.98197,2e-05,2.35247]
[1780050354632,52.56,73571.22,0.0,0.98196,2e-05,2.35286]
[1780050361434,52.56,73571.25,0.0,0.98197,2e-05,2.35237]
[1780050366717,52.56,73570.98,0.0,0.98197,2e-05,2.35252]
[1780050371753,52.56,73572.48,0.0,0.98199,2e-05,2.34963]
[1780050373765,52.56,73578.98,0.0,0.9821,2e-05,2.33829]
[1780050378801,52.56,73580.58,0.0,0.98212,2e-05,2.33537]
[1780050382828,52.56,73574.83,0.0,0.98203,2e-05,2.34518]
[1780050387863,52.55,73570.72,0.0,0.98197,2e-05,2.35201]
[1780050392898,52.55,73569.23,0.0,0.98197,2e-05,2.35199]
[1780050398940,52.55,73569.1,0.0,0.98197,2e-05,2.35183]
[1780050406996,52.55,73567.56,0.0,0.98195,2e-05,2.35396]
[1780050413039,52.55,73567.19,0.0,0.98195,2e-05,2.35419]
[1780050420092,52.54,73565.53,0.0,0.98193,2e-05,2.35657]
[1780050425125,52.54,73562.12,0.0,0.98188,2e-05,2.3621]
[1780050432174,52.54,73563.1,0.0,0.9819,2e-05,2.35984]
[1780050438217,52.54,73563.66,0.0,0.98191,2e-05,2.35841]
[1780050443251,52.53,73566.11,0.0,0.98195,2e-05,2.35381]
[1780050449293,52.53,73565.9,0.0,0.98195,2e-05,2.35378]
[1780050457351,52.53,73565.66,0.0,0.98197,2e-05,2.3514]
[1780050467420,52.53,73565.62,0.0,0.98197,2e-05,2.35086]
[1780050474478,52.52,73565.45,0.0,0.98197,2e-05,2.35074]
[1780050475479,52.52,73560.41,0.0,0.98189,2e-05,2.35944]
[1780050477493,52.52,73557.77,0.0,0.98185,2e-05,2.3639]
[1780050483535,52.52,73557.68,0.0,0.98186,2e-05,2.36356]
[1780050488574,52.52,73558.76,0.0,0.98188,2e-05,2.36121]
[1780050493605,52.52,73559.26,0.0,0.98189,2e-05,2.35994]
[1780050502422,52.51,73560.5,0.0,0.98192,2e-05,2.35716]
[1780050507703,52.51,73558.88,0.0,0.98189,2e-05,2.35949]
[1780050512738,52.51,73558.4,0.0,0.98191,2e-05,2.3576]
[1780050517774,52.51,73558.95,0.0,0.98192,2e-05,2.35623]
[1780050522809,52.5,73559.9,0.0,0.98194,2e-05,2.35416]
[1780050527844,52.5,73560.15,0.0,0.98195,2e-05,2.35332]
[1780050532880,52.5,73560.39,0.0,0.98195,2e-05,2.3525]
[1780050538921,52.5,73560.92,0.0,0.98197,2e-05,2.3511]
[1780050543957,52.5,73552.47,0.0,0.98183,2e-05,2.36538]
[1780050548992,52.49,73549.47,0.0,0.98179,2e-05,2.37008]
[1780050554027,52.49,73547.91,0.0,0.98177,2e-05,2.37226]
[1780050559063,52.49,73546.94,0.0,0.98176,2e-05,2.37342]
[1780050565104,52.48,73548.55,0.0,0.98179,2e-05,2.36995]
[1780050570143,52.48,73545.94,0.0,0.98176,2e-05,2.37395]
[1780050572153,52.48,73551.94,0.0,0.98187,2e-05,2.36096]
[1780050573161,52.48,73557.63,0.0,0.98196,2e-05,2.35097]
[1780050578196,52.48,73558.81,0.0,0.98198,2e-05,2.34857]
[1780050583235,52.48,73563.33,0.0,0.98206,2e-05,2.3404]
[1780050588266,52.47,73561.74,0.0,0.98204,2e-05,2.34287]
[1780050593304,52.47,73561.83,0.0,0.98204,2e-05,2.34243]
[1780050600353,52.47,73561.6,0.0,0.98204,2e-05,2.34242]
[1780050605386,52.47,73559.09,0.0,0.982,2e-05,2.3465]
[1780050606397,52.47,73553.34,0.0,0.98191,2e-05,2.35644]
[1780050607402,52.47,73551.62,0.0,0.98189,2e-05,2.35936]
[1780050610424,52.47,73546.02,0.0,0.9818,2e-05,2.36886]
[1780050615456,52.46,73546.57,0.0,0.98181,2e-05,2.36736]
[1780050620491,52.46,73542.28,0.0,0.98175,2e-05,2.37432]
[1780050622508,52.46,73539.85,0.0,0.98171,2e-05,2.37834]
[1780050627541,52.46,73537.7,0.0,0.98168,2e-05,2.38148]
[1780050632576,52.45,73537.62,0.0,0.9817,2e-05,2.37871]
[1780050637614,52.45,73533.34,0.0,0.98164,2e-05,2.38563]
[1780050639624,52.45,73527.82,0.0,0.98155,2e-05,2.39512]
[1780050641639,52.45,73525.39,0.0,0.98151,2e-05,2.39913]
[1780050646685,52.44,73525.15,0.0,0.98152,2e-05,2.39884]
[1780050651716,52.44,73527.53,0.0,0.98156,2e-05,2.39393]
[1780050654738,52.44,73530.24,0.0,0.98161,2e-05,2.38877]
[1780050659776,52.43,73529.55,0.0,0.9816,2e-05,2.38927]
[1780050664807,52.43,73524.71,0.0,0.98153,2e-05,2.39719]
[1780050669842,52.43,73525.04,0.0,0.98154,2e-05,2.39594]
[1780050674879,52.42,73525.04,0.0,0.98155,2e-05,2.39528]
[1780050679915,52.42,73525.0,0.0,0.98155,2e-05,2.3947]
[1780050684949,52.42,73525.0,0.0,0.98156,2e-05,2.39405]
[1780050689983,52.41,73525.19,0.0,0.98157,2e-05,2.39309]
[1780050695018,52.41,73523.96,0.0,0.98157,2e-05,2.39232]
[1780050700054,52.41,73521.69,0.0,0.98154,2e-05,2.39569]
[1780050708110,52.4,73522.52,0.0,0.98156,2e-05,2.39321]
[1780050711130,52.4,73528.99,0.0,0.98167,2e-05,2.38145]
[1780050716165,52.4,73530.48,0.0,0.9817,2e-05,2.37833]
[1780050721200,52.4,73530.1,0.0,0.9817,2e-05,2.37851]
[1780050726235,52.39,73526.41,0.0,0.98164,2e-05,2.38447]
[1780050733285,52.39,73524.31,0.0,0.98162,2e-05,2.38737]
[1780050738319,52.38,73525.68,0.0,0.98165,2e-05,2.38352]
[1780050743354,52.38,73523.05,0.0,0.98161,2e-05,2.38762]
[1780050748389,52.38,73523.73,0.0,0.98163,2e-05,2.38586]
[1780050753425,52.37,73526.28,0.0,0.98169,2e-05,2.37853]
[1780050758460,52.37,73526.56,0.0,0.9817,2e-05,2.37756]
[1780050763495,52.37,73526.41,0.0,0.9817,2e-05,2.37735]
[1780050769538,52.37,73525.82,0.0,0.9817,2e-05,2.37782]
[1780050774574,52.36,73521.27,0.0,0.98163,2e-05,2.38534]
[1780050779613,52.36,73524.86,0.0,0.98169,2e-05,2.37851]
[1780050784646,52.36,73514.87,0.0,0.98153,2e-05,2.39566]
[1780050789681,52.36,73514.9,0.0,0.98154,2e-05,2.395]
[1780050794718,52.35,73514.35,0.0,0.98154,2e-05,2.39536]
[1780050800759,52.35,73515.58,0.0,0.98156,2e-05,2.39249]
[1780050805806,52.35,73512.14,0.0,0.98151,2e-05,2.39798]
[1780050810828,52.34,73512.03,0.0,0.98152,2e-05,2.39755]
[1780050815862,52.34,73517.08,0.0,0.98162,2e-05,2.38569]
[1780050820898,52.34,73516.79,0.0,0.98162,2e-05,2.38566]
[1780050825933,52.33,73520.44,0.0,0.98169,2e-05,2.37873]
[1780050830969,52.33,73519.75,0.0,0.98168,2e-05,2.37939]
[1780050839025,52.33,73517.89,0.0,0.98166,2e-05,2.38196]
[1780050844059,52.33,73518.45,0.0,0.98167,2e-05,2.38055]
[1780050849095,52.32,73518.96,0.0,0.98168,2e-05,2.37922]
[1780050854131,52.32,73520.68,0.0,0.98171,2e-05,2.37577]
[1780050856144,52.32,73529.14,0.0,0.98185,2e-05,2.36078]
[1780050858157,52.32,73534.99,0.0,0.98194,2e-05,2.35047]
[1780050863198,52.32,73539.43,0.0,0.98202,2e-05,2.34259]
[1780050868233,52.32,73539.73,0.0,0.98202,2e-05,2.34194]
[1780050873269,52.32,73541.96,0.0,0.98208,2e-05,2.33569]
[1780050878303,52.32,73546.12,0.0,0.98214,2e-05,2.32843]
[1780050883338,52.32,73545.54,0.0,0.98213,2e-05,2.32941]
[1780050891394,52.32,73545.11,0.0,0.98213,2e-05,2.33012]
[1780050899450,52.32,73544.22,0.0,0.98211,2e-05,2.3316]
[1780050904485,52.32,73546.36,0.0,0.98215,2e-05,2.32786]
[1780050909522,52.32,73543.86,0.0,0.98211,2e-05,2.33218]
[1780050914555,52.32,73544.75,0.0,0.98212,2e-05,2.33058]
[1780050919590,52.32,73543.53,0.0,0.9821,2e-05,2.33263]
[1780050924625,52.32,73544.36,0.0,0.98212,2e-05,2.33112]
[1780050929661,52.32,73545.31,0.0,0.98213,2e-05,2.32944]
[1780050933691,52.32,73556.27,0.0,0.98232,2e-05,2.30821]
[1780050934696,52.32,73565.41,0.0,0.98247,2e-05,2.29254]
[1780050935704,52.32,73567.85,0.0,0.9825,2e-05,2.28842]
[1780050940741,52.32,73570.13,0.0,0.98254,2e-05,2.28486]
[1780050944767,52.32,73575.86,0.0,0.98262,2e-05,2.27537]
[1780050946784,52.32,73578.66,0.0,0.98266,2e-05,2.27079]
[1780050948800,52.32,73585.57,0.0,0.98277,2e-05,2.25926]
[1780050950811,52.32,73596.94,0.0,0.98294,2e-05,2.24031]
[1780050951818,52.32,73598.4,0.0,0.98296,2e-05,2.23801]
[1780050955846,52.33,73601.56,0.0,0.983,2e-05,2.23333]
[1780050960880,52.33,73604.01,0.0,0.98303,2e-05,2.23003]
[1780050962896,52.33,73609.05,0.0,0.98311,2e-05,2.22194]
[1780050964910,52.33,73601.2,0.0,0.98299,2e-05,2.23544]
[1780050969944,52.34,73600.81,0.0,0.98297,2e-05,2.23687]
[1780050974983,52.34,73602.78,0.0,0.983,2e-05,2.23436]
[1780050980023,52.35,73608.09,0.0,0.98307,2e-05,2.2263]
[1780050985057,52.35,73611.19,0.0,0.98311,2e-05,2.22201]
[1780050990090,52.36,73613.18,0.0,0.98313,2e-05,2.21958]
[1780050995127,52.36,73618.48,0.0,0.98322,2e-05,2.20946]
[1780050996135,52.36,73622.95,0.0,0.98328,1e-05,2.20244]
[1780051000160,52.37,73629.9,0.0,0.98338,1e-05,2.1918]
[1780051001168,52.38,73636.39,0.0,0.98345,1e-05,2.18353]
[1780051003185,52.41,73641.39,0.0,0.98348,1e-05,2.18028]
[1780051006207,52.44,73646.04,0.0,0.98351,1e-05,2.17783]
[1780051009228,52.44,73637.45,0.0,0.98337,1e-05,2.19269]
[1780051014262,52.45,73639.2,0.0,0.98339,1e-05,2.19094]
[1780051019296,52.45,73639.11,0.0,0.98338,1e-05,2.19224]
[1780051024332,52.46,73639.54,0.0,0.98337,1e-05,2.19245]
[1780051029369,52.46,73638.72,0.0,0.98335,1e-05,2.19517]
[1780051034403,52.47,73644.1,0.0,0.98342,1e-05,2.18746]
[1780051036190,52.47,73653.66,0.0,0.98356,1e-05,2.1723]
[1780051041454,52.48,73655.43,0.0,0.98357,1e-05,2.17074]
[1780051046266,52.49,73644.35,0.0,0.9834,1e-05,2.19022]
[1780051051522,52.49,73642.37,0.0,0.98337,1e-05,2.19245]
[1780051056560,52.5,73644.64,0.0,0.9834,1e-05,2.18987]
[1780051063606,52.51,73644.14,0.0,0.98337,1e-05,2.1923]
[1780051068641,52.52,73644.39,0.0,0.98337,1e-05,2.19302]
[1780051073677,52.52,73644.77,0.0,0.98336,1e-05,2.19349]
[1780051078712,52.53,73641.89,0.0,0.98331,1e-05,2.19931]
[1780051083745,52.53,73643.73,0.0,0.98333,1e-05,2.19732]
[1780051084753,52.53,73636.32,0.0,0.98322,1e-05,2.20976]
[1780051085764,52.53,73631.32,0.0,0.98314,2e-05,2.21823]
[1780051090796,52.54,73628.1,0.0,0.98308,2e-05,2.2244]
[1780051096841,52.54,73627.75,0.0,0.98307,2e-05,2.22595]
[1780051101872,52.55,73627.51,0.0,0.98306,2e-05,2.22714]
[1780051106909,52.55,73626.06,0.0,0.98303,2e-05,2.23036]
[1780051111943,52.56,73626.41,0.0,0.98305,2e-05,2.22831]
[1780051116979,52.56,73626.64,0.0,0.98304,2e-05,2.22871]
[1780051122014,52.56,73626.52,0.0,0.98303,2e-05,2.22969]
[1780051130071,52.57,73629.51,0.0,0.98307,2e-05,2.22598]
[1780051135108,52.58,73629.1,0.0,0.98305,2e-05,2.22746]
[1780051140140,52.58,73625.75,0.0,0.983,2e-05,2.2338]
[1780051145178,52.58,73621.01,0.0,0.98292,2e-05,2.24243]
[1780051150215,52.59,73625.7,0.0,0.98298,2e-05,2.23527]
[1780051155249,52.59,73624.34,0.0,0.98296,2e-05,2.23824]
[1780051160284,52.59,73623.29,0.0,0.98293,2e-05,2.24066]
[1780051165321,52.6,73622.73,0.0,0.98292,2e-05,2.24225]
[1780051170355,52.6,73624.92,0.0,0.98295,2e-05,2.23937]
[1780051175389,52.61,73623.6,0.0,0.98294,2e-05,2.24004]
[1780051180424,52.61,73620.84,0.0,0.98289,2e-05,2.2453]
[1780051182439,52.61,73615.35,0.0,0.9828,2e-05,2.25472]
[1780051187473,52.61,73616.43,0.0,0.98282,2e-05,2.25342]
[1780051192508,52.62,73616.14,0.0,0.98281,2e-05,2.25442]
[1780051197543,52.62,73617.5,0.0,0.98282,2e-05,2.25265]
[1780051202584,52.62,73617.19,0.0,0.98281,2e-05,2.25371]
[1780051203585,52.62,73610.2,0.0,0.98271,2e-05,2.26557]
[1780051208619,52.62,73607.65,0.0,0.98266,2e-05,2.27023]
[1780051213656,52.63,73608.39,0.0,0.98267,2e-05,2.26927]
[1780051218690,52.63,73610.23,0.0,0.9827,2e-05,2.26658]
[1780051223726,52.63,73607.04,0.0,0.98264,2e-05,2.2723]
[1780051228761,52.63,73607.56,0.0,0.98265,2e-05,2.27175]
[1780051233796,52.63,73594.19,0.0,0.98246,2e-05,2.29248]
[1780051237824,52.63,73586.68,0.0,0.98234,2e-05,2.30535]
[1780051242860,52.63,73588.79,0.0,0.98237,2e-05,2.30181]
[1780051253936,52.63,73588.22,0.0,0.98236,2e-05,2.30295]
[1780051258970,52.63,73587.32,0.0,0.98235,2e-05,2.30455]
[1780051264027,52.63,73581.19,0.0,0.98225,2e-05,2.31508]
[1780051265023,52.63,73569.84,0.0,0.98207,2e-05,2.3346]
[1780051266022,52.63,73562.79,0.0,0.98196,2e-05,2.34675]
[1780051271063,52.63,73562.14,0.0,0.98195,2e-05,2.34756]
[1780051276097,52.63,73563.33,0.0,0.98197,2e-05,2.34519]
[1780051281130,52.63,73564.07,0.0,0.98199,2e-05,2.34362]
[1780051286167,52.63,73563.85,0.0,0.98199,2e-05,2.34372]
[1780051291202,52.63,73564.38,0.0,0.98201,2e-05,2.34023]
[1780051296236,52.63,73564.91,0.0,0.98203,2e-05,2.33905]
[1780051301272,52.62,73568.2,0.0,0.98208,2e-05,2.33312]
[1780051306306,52.62,73569.15,0.0,0.9821,2e-05,2.33129]
[1780051309328,52.62,73563.92,0.0,0.98201,2e-05,2.34021]
[1780051314364,52.62,73563.58,0.0,0.98201,2e-05,2.34053]
[1780051319398,52.62,73566.93,0.0,0.98207,2e-05,2.33449]
[1780051324432,52.62,73568.42,0.0,0.98209,2e-05,2.33167]
[1780051329468,52.62,73569.4,0.0,0.98211,2e-05,2.32979]
[1780051334502,52.62,73567.82,0.0,0.98209,2e-05,2.33228]
[1780051339537,52.62,73570.7,0.0,0.98213,2e-05,2.32713]
[1780051342557,52.61,73565.65,0.0,0.98206,2e-05,2.33573]
[1780051347594,52.61,73567.75,0.0,0.9821,2e-05,2.33105]
[1780051352629,52.61,73566.38,0.0,0.98209,2e-05,2.33092]
[1780051357662,52.61,73568.01,0.0,0.98212,2e-05,2.32793]
[1780051362699,52.61,73568.32,0.0,0.98213,2e-05,2.32722]
[1780051368531,52.61,73568.3,0.0,0.98213,2e-05,2.32708]
[1780051369747,52.61,73554.09,0.0,0.9819,2e-05,2.35206]
[1780051371762,52.61,73548.97,0.0,0.98182,2e-05,2.36079]
[1780051376796,52.6,73548.62,0.0,0.98182,2e-05,2.36095]
[1780051381833,52.6,73553.32,0.0,0.9819,2e-05,2.35239]
[1780051384853,52.6,73559.0,0.0,0.98199,2e-05,2.34237]
[1780051388674,52.6,73567.13,0.0,0.98212,2e-05,2.32817]
[1780051393916,52.6,73570.05,0.0,0.98217,2e-05,2.32305]
[1780051398955,52.6,73572.07,0.0,0.9822,2e-05,2.31952]
[1780051403994,52.6,73573.96,0.0,0.98223,2e-05,2.31623]
[1780051408020,52.6,73563.35,0.0,0.98206,2e-05,2.33444]
[1780051413058,52.6,73561.47,0.0,0.98205,2e-05,2.3352]
[1780051418092,52.6,73566.83,0.0,0.98214,2e-05,2.32576]
[1780051421114,52.6,73572.18,0.0,0.98222,2e-05,2.31651]
[1780051426148,52.6,73573.33,0.0,0.98224,2e-05,2.31449]
[1780051431183,52.6,73573.59,0.0,0.98225,2e-05,2.314]
[1780051436217,52.6,73573.12,0.0,0.98224,2e-05,2.31476]
[1780051441253,52.6,73570.08,0.0,0.98219,2e-05,2.31994]
[1780051443267,52.6,73565.37,0.0,0.98212,2e-05,2.328]
[1780051448303,52.59,73563.06,0.0,0.98208,2e-05,2.33177]
[1780051454344,52.59,73564.67,0.0,0.98211,2e-05,2.32874]
[1780051459379,52.59,73564.95,0.0,0.98212,2e-05,2.32806]
[1780051464414,52.59,73565.14,0.0,0.98212,2e-05,2.32755]
[1780051467436,52.59,73559.21,0.0,0.98203,2e-05,2.33768]
[1780051472473,52.59,73558.63,0.0,0.98204,2e-05,2.33613]
[1780051477505,52.59,73558.24,0.0,0.98203,2e-05,2.33657]
[1780051482540,52.59,73558.92,0.0,0.98205,2e-05,2.33517]
[1780051487575,52.59,73549.07,0.0,0.98189,2e-05,2.35203]
[1780051488584,52.59,73543.19,0.0,0.9818,2e-05,2.36221]
[1780051489400,52.58,73542.26,0.0,0.98178,2e-05,2.36375]
[1780051494624,52.58,73542.73,0.0,0.9818,2e-05,2.36248]
[1780051499664,52.58,73537.8,0.0,0.98172,2e-05,2.37064]
[1780051501675,52.58,73530.8,0.0,0.98161,2e-05,2.38273]
[1780051502687,52.58,73527.78,0.0,0.98156,2e-05,2.38793]
[1780051503691,52.58,73516.55,0.0,0.98138,2e-05,2.40764]
[1780051504699,52.58,73516.55,0.0,0.98138,2e-05,2.40734]
[1780051509732,52.57,73513.28,0.0,0.98133,2e-05,2.41233]
[1780051514769,52.57,73512.66,0.0,0.98133,2e-05,2.41262]
[1780051519807,52.55,73515.52,0.0,0.9814,2e-05,2.40502]
[1780051524838,52.55,73518.73,0.0,0.98146,2e-05,2.39865]
[1780051529873,52.55,73522.51,0.0,0.98153,2e-05,2.39134]
[1780051534910,52.55,73524.62,0.0,0.98159,2e-05,2.3847]
[1780051539943,52.54,73525.17,0.0,0.9816,2e-05,2.38317]
[1780051544977,52.54,73522.67,0.0,0.98156,2e-05,2.387]
[1780051548000,52.54,73527.67,0.0,0.98165,2e-05,2.37789]
[1780051553035,52.54,73525.29,0.0,0.98161,2e-05,2.38157]
[1780051559896,52.53,73525.49,0.0,0.98162,2e-05,2.38048]
[1780051565118,52.53,73526.16,0.0,0.98164,2e-05,2.37878]
[1780051570156,52.53,73525.78,0.0,0.98164,2e-05,2.37892]
[1780051575188,52.52,73526.35,0.0,0.98165,2e-05,2.37739]
[1780051580223,52.52,73526.82,0.0,0.98166,2e-05,2.37607]
[1780051585258,52.52,73526.68,0.0,0.98167,2e-05,2.37582]
[1780051590300,52.52,73529.1,0.0,0.98171,2e-05,2.37111]
[1780051591300,52.52,73534.8,0.0,0.98182,2e-05,2.35875]
[1780051596335,52.51,73535.73,0.0,0.98184,2e-05,2.3568]
[1780051601375,52.51,73537.33,0.0,0.98187,2e-05,2.35372]
[1780051606405,52.51,73537.52,0.0,0.98187,2e-05,2.35312]
[1780051611441,52.51,73534.34,0.0,0.98182,2e-05,2.35838]
[1780051613458,52.51,73527.72,0.0,0.98172,2e-05,2.36983]
[1780051618490,52.51,73529.3,0.0,0.98175,2e-05,2.36664]
[1780051623525,52.5,73529.14,0.0,0.98175,2e-05,2.36656]
[1780051628559,52.5,73529.38,0.0,0.98175,2e-05,2.36576]
[1780051633594,52.5,73529.53,0.0,0.98176,2e-05,2.36513]
[1780051638628,52.5,73533.5,0.0,0.98183,2e-05,2.35782]
[1780051642657,52.5,73536.72,0.0,0.98188,2e-05,2.35198]
[1780051647693,52.5,73536.68,0.0,0.98188,2e-05,2.35179]
[1780051652729,52.49,73536.75,0.0,0.9819,2e-05,2.34911]
[1780051657763,52.49,73536.79,0.0,0.98191,2e-05,2.34879]
[1780051662798,52.49,73536.77,0.0,0.98191,2e-05,2.34857]
[1780051667836,52.49,73539.31,0.0,0.98195,2e-05,2.3439]
[1780051668840,52.49,73532.46,0.0,0.98184,2e-05,2.35574]
[1780051673874,52.49,73532.38,0.0,0.98184,2e-05,2.35558]
[1780051678909,52.49,73532.12,0.0,0.98184,2e-05,2.35574]
[1780051683944,52.49,73528.9,0.0,0.98179,2e-05,2.36105]
[1780051688979,52.48,73532.57,0.0,0.98185,2e-05,2.35432]
[1780051694016,52.48,73532.85,0.0,0.98186,2e-05,2.35354]
[1780051699057,52.48,73531.99,0.0,0.98185,2e-05,2.35477]
[1780051704084,52.48,73533.76,0.0,0.98188,2e-05,2.3514]
[1780051709122,52.48,73534.31,0.0,0.98189,2e-05,2.35019]
[1780051714154,52.48,73529.75,0.0,0.98184,2e-05,2.35554]
[1780051718182,52.48,73524.5,0.0,0.98176,2e-05,2.36446]
[1780051724224,52.47,73524.53,0.0,0.98176,2e-05,2.36396]
[1780051729258,52.47,73524.51,0.0,0.98176,2e-05,2.36363]
[1780051734293,52.47,73524.56,0.0,0.98177,2e-05,2.36319]
[1780051739329,52.47,73523.32,0.0,0.98175,2e-05,2.36501]
[1780051744364,52.47,73522.56,0.0,0.98174,2e-05,2.36599]
[1780051749398,52.46,73520.54,0.0,0.98171,2e-05,2.36915]
[1780051754434,52.46,73523.93,0.0,0.98177,2e-05,2.36286]
[1780051759469,52.45,73524.97,0.0,0.9818,2e-05,2.35915]
[1780051764504,52.45,73524.86,0.0,0.98181,2e-05,2.35809]
[1780051769539,52.44,73524.41,0.0,0.98181,2e-05,2.35862]
[1780051772560,52.44,73534.25,0.0,0.98199,2e-05,2.33903]
[1780051773567,52.44,73541.47,0.0,0.9821,2e-05,2.3265]
[1780051778604,52.44,73545.52,0.0,0.98216,2e-05,2.31951]
[1780051780619,52.44,73552.99,0.0,0.98228,2e-05,2.30667]
[1780051782632,52.44,73553.93,0.0,0.9823,2e-05,2.30513]
[1780051787668,52.45,73557.3,0.0,0.98235,2e-05,2.29953]
[1780051789682,52.45,73562.55,0.0,0.98243,2e-05,2.29063]
[1780051794716,52.45,73562.14,0.0,0.98242,2e-05,2.29162]
[1780051801617,52.45,73562.14,0.0,0.98242,2e-05,2.292]
[1780051806804,52.45,73561.96,0.0,0.98241,2e-05,2.29256]
[1780051811839,52.45,73561.99,0.0,0.98241,2e-05,2.29276]
[1780051816879,52.45,73562.82,0.0,0.98242,2e-05,2.29158]
[1780051821962,52.45,73567.71,0.0,0.9825,2e-05,2.28349]
[1780051823926,52.46,73570.49,0.0,0.98254,2e-05,2.27889]
[1780051828960,52.46,73572.14,0.0,0.98256,2e-05,2.27644]
[1780051833998,52.46,73572.27,0.0,0.98257,2e-05,2.27434]
[1780051839031,52.46,73573.54,0.0,0.98259,2e-05,2.27257]
[1780051844066,52.46,73573.29,0.0,0.98258,2e-05,2.2734]
[1780051849101,52.47,73569.69,0.0,0.98252,2e-05,2.27989]
[1780051854136,52.47,73571.01,0.0,0.98254,2e-05,2.27798]
[1780051859173,52.47,73570.83,0.0,0.98254,2e-05,2.27864]
[1780051864209,52.47,73570.5,0.0,0.98253,2e-05,2.27961]
[1780051872115,52.47,73570.47,0.0,0.98252,2e-05,2.28013]
[1780051880319,52.48,73570.34,0.0,0.98252,2e-05,2.28094]
[1780051885354,52.48,73570.75,0.0,0.98252,2e-05,2.28056]
[1780051890391,52.48,73570.65,0.0,0.98251,2e-05,2.28105]
[1780051893412,52.48,73563.34,0.0,0.98242,2e-05,2.29142]
[1780051898446,52.48,73560.64,0.0,0.98237,2e-05,2.29626]
[1780051906503,52.48,73563.75,0.0,0.98242,2e-05,2.29127]
[1780051912396,52.49,73564.1,0.0,0.98242,2e-05,2.29095]
[1780051918587,52.49,73563.85,0.0,0.98241,2e-05,2.29167]
[1780051924629,52.49,73562.69,0.0,0.98239,2e-05,2.29393]
[1780051930671,52.49,73562.92,0.0,0.98239,2e-05,2.29382]
[1780051936714,52.49,73562.92,0.0,0.98239,2e-05,2.2941]
[1780051942755,52.49,73562.92,0.0,0.98239,2e-05,2.29439]
[1780051947799,52.49,73567.95,0.0,0.98246,2e-05,2.28604]
[1780051949814,52.49,73570.27,0.0,0.9825,2e-05,2.28221]
[1780051954852,52.5,73569.14,0.0,0.9825,2e-05,2.28222]
[1780051961899,52.5,73566.22,0.0,0.98245,2e-05,2.28765]
[1780051966936,52.5,73566.3,0.0,0.98244,2e-05,2.28781]
[1780051969955,52.5,73560.1,0.0,0.98235,2e-05,2.29859]
[1780051971971,52.5,73558.99,0.0,0.98233,2e-05,2.3006]
[1780051978012,52.5,73562.41,0.0,0.98238,2e-05,2.29497]
[1780051983050,52.5,73564.74,0.0,0.98241,2e-05,2.2912]
[1780051989089,52.51,73566.45,0.0,0.98244,2e-05,2.28854]
[1780051998153,52.51,73568.04,0.0,0.98246,2e-05,2.28624]
[1780052003189,52.51,73569.13,0.0,0.98247,2e-05,2.2846]
[1780052008228,52.51,73574.4,0.0,0.98255,2e-05,2.27587]
[1780052013260,52.51,73576.88,0.0,0.98261,2e-05,2.26971]
[1780052018294,52.51,73578.71,0.0,0.98263,2e-05,2.26698]
[1780052023329,52.52,73582.11,0.0,0.98268,2e-05,2.26163]
[1780052028364,52.52,73580.18,0.0,0.98265,2e-05,2.26541]
[1780052033399,52.52,73580.62,0.0,0.98265,2e-05,2.26508]
[1780052038437,52.52,73580.64,0.0,0.98265,2e-05,2.26547]
[1780052043468,52.53,73578.29,0.0,0.98261,2e-05,2.26986]
[1780052048504,52.53,73575.26,0.0,0.98255,2e-05,2.27539]
[1780052054546,52.53,73574.88,0.0,0.98255,2e-05,2.27645]
[1780052063458,52.53,73574.47,0.0,0.98253,2e-05,2.27775]
[1780052068644,52.53,73575.47,0.0,0.98255,2e-05,2.27638]
[1780052073682,52.54,73577.36,0.0,0.98259,2e-05,2.27128]
[1780052078714,52.54,73578.08,0.0,0.9826,2e-05,2.27044]
[1780052083750,52.54,73579.42,0.0,0.98261,2e-05,2.26857]
[1780052088784,52.54,73575.1,0.0,0.98254,2e-05,2.27628]
[1780052094826,52.54,73571.63,0.0,0.98249,2e-05,2.28257]
[1780052099863,52.55,73573.02,0.0,0.9825,2e-05,2.28051]
[1780052104897,52.55,73571.31,0.0,0.98248,2e-05,2.2837]
[1780052109934,52.55,73571.48,0.0,0.98248,2e-05,2.28368]
[1780052115976,52.55,73573.12,0.0,0.9825,2e-05,2.28121]
[1780052117992,52.55,73579.92,0.0,0.9826,2e-05,2.26978]
[1780052120010,52.55,73583.97,0.0,0.98266,2e-05,2.26307]
[1780052125042,52.55,73583.75,0.0,0.98266,2e-05,2.26387]
[1780052130074,52.56,73583.43,0.0,0.98265,2e-05,2.26485]
[1780052135110,52.56,73582.88,0.0,0.98265,2e-05,2.264]
[1780052140145,52.56,73584.44,0.0,0.98267,2e-05,2.26182]
[1780052145178,52.56,73586.63,0.0,0.9827,2e-05,2.25863]
[1780052151247,52.57,73586.68,0.0,0.9827,2e-05,2.25916]
[1780052153243,52.57,73604.89,0.0,0.98297,2e-05,2.22925]
[1780052154250,52.58,73606.63,0.0,0.98299,2e-05,2.22697]
[1780052159291,52.58,73604.64,0.0,0.98294,2e-05,2.23202]
[1780052163314,52.59,73595.03,0.0,0.98279,2e-05,2.2487]
[1780052167342,52.59,73594.25,0.0,0.98278,2e-05,2.25047]
[1780052173384,52.59,73596.53,0.0,0.9828,2e-05,2.24735]
[1780052178419,52.6,73598.33,0.0,0.98283,2e-05,2.24492]
[1780052183454,52.6,73597.51,0.0,0.98281,2e-05,2.24691]
[1780052188489,52.6,73598.41,0.0,0.98282,2e-05,2.24598]
[1780052193523,52.61,73599.99,0.0,0.98285,2e-05,2.2417]
[1780052198564,52.61,73601.75,0.0,0.98287,2e-05,2.23939]
[1780052200573,52.61,73606.08,0.0,0.98294,2e-05,2.23255]
[1780052205609,52.64,73606.89,0.0,0.98291,2e-05,2.23575]
[1780052210644,52.64,73606.91,0.0,0.9829,2e-05,2.23641]
[1780052215679,52.64,73606.91,0.0,0.9829,2e-05,2.23709]
[1780052220717,52.65,73605.69,0.0,0.98287,2e-05,2.23982]
[1780052221726,52.65,73599.55,0.0,0.98278,2e-05,2.25024]
[1780052222731,52.65,73592.51,0.0,0.98267,2e-05,2.26221]
[1780052227766,52.65,73592.98,0.0,0.98267,2e-05,2.26189]
[1780052231794,52.65,73603.38,0.0,0.98283,2e-05,2.24481]
[1780052236829,52.66,73606.24,0.0,0.98286,2e-05,2.24068]
[1780052242873,52.66,73608.99,0.0,0.9829,2e-05,2.23691]
[1780052247907,52.66,73608.06,0.0,0.98288,2e-05,2.23917]
[1780052252941,52.67,73610.96,0.0,0.98293,2e-05,2.2328]
[1780052257978,52.67,73609.98,0.0,0.98291,2e-05,2.23517]
[1780052259992,52.67,73599.09,0.0,0.98274,2e-05,2.25369]
[1780052265026,52.68,73598.62,0.0,0.98273,2e-05,2.25503]
[1780052271068,52.68,73599.21,0.0,0.98273,2e-05,2.25469]
[1780052276104,52.68,73601.22,0.0,0.98276,2e-05,2.25185]
[1780052282154,52.69,73601.36,0.0,0.98275,2e-05,2.25226]
[1780052287188,52.69,73601.64,0.0,0.98275,2e-05,2.25231]
[1780052292216,52.69,73603.51,0.0,0.98278,2e-05,2.24969]
[1780052297252,52.7,73605.02,0.0,0.9828,2e-05,2.24769]
[1780052302286,52.7,73604.7,0.0,0.98279,2e-05,2.24878]
[1780052308329,52.7,73604.41,0.0,0.98278,2e-05,2.24995]
[1780052314374,52.71,73604.56,0.0,0.98279,2e-05,2.24811]
[1780052319407,52.71,73604.6,0.0,0.98278,2e-05,2.2486]
[1780052324452,52.71,73604.11,0.0,0.98277,2e-05,2.24997]
[1780052326456,52.71,73594.89,0.0,0.98263,2e-05,2.26571]
[1780052328471,52.71,73591.47,0.0,0.98257,2e-05,2.27166]
[1780052331490,52.71,73587.63,0.0,0.98251,2e-05,2.27836]
[1780052333507,52.71,73582.03,0.0,0.98242,2e-05,2.288]
[1780052334512,52.72,73580.93,0.0,0.98241,2e-05,2.28991]
[1780052339549,52.72,73581.64,0.0,0.98242,2e-05,2.28892]
[1780052344584,52.72,73578.74,0.0,0.98237,2e-05,2.29407]
[1780052349617,52.72,73579.99,0.0,0.98239,2e-05,2.29213]
[1780052354653,52.72,73579.23,0.0,0.98237,2e-05,2.29363]
[1780052359689,52.72,73580.36,0.0,0.98239,2e-05,2.29191]
[1780052364724,52.72,73580.12,0.0,0.98238,2e-05,2.29258]
[1780052369758,52.72,73580.17,0.0,0.98238,2e-05,2.2927]
[1780052375658,52.72,73580.5,0.0,0.9824,2e-05,2.29009]
[1780052380836,52.73,73582.08,0.0,0.98242,2e-05,2.2877]
[1780052385871,52.73,73579.0,0.0,0.98237,2e-05,2.29317]
[1780052389901,52.73,73571.3,0.0,0.98225,2e-05,2.30646]
[1780052390906,52.73,73566.09,0.0,0.98217,2e-05,2.3154]
[1780052395942,52.73,73563.7,0.0,0.98213,2e-05,2.31949]
[1780052397956,52.73,73559.56,0.0,0.98207,2e-05,2.32659]
[1780052401985,52.73,73553.91,0.0,0.98198,2e-05,2.3362]
[1780052406013,52.73,73546.96,0.0,0.98187,2e-05,2.34805]
[1780052411051,52.72,73548.8,0.0,0.9819,2e-05,2.34456]
[1780052415082,52.72,73539.23,0.0,0.98175,2e-05,2.36095]
[1780052417094,52.72,73531.3,0.0,0.98162,2e-05,2.37462]
[1780052422127,52.72,73526.92,0.0,0.98156,2e-05,2.38175]
[1780052427166,52.72,73526.34,0.0,0.98155,2e-05,2.38219]
[1780052432198,52.71,73526.54,0.0,0.98158,2e-05,2.37894]
[1780052434214,52.71,73517.17,0.0,0.98143,2e-05,2.39517]
[1780052439249,52.71,73519.53,0.0,0.98147,2e-05,2.39032]
[1780052443275,52.71,73526.56,0.0,0.98159,2e-05,2.37747]
[1780052449318,52.7,73531.26,0.0,0.98167,2e-05,2.36865]
[1780052454352,52.7,73536.93,0.0,0.98177,2e-05,2.35827]
[1780052455362,52.7,73541.13,0.0,0.98184,2e-05,2.35088]
[1780052460394,52.7,73539.32,0.0,0.98181,2e-05,2.35372]
[1780052465431,52.7,73540.38,0.0,0.98183,2e-05,2.35151]
[1780052471476,52.69,73540.06,0.0,0.98183,2e-05,2.35166]
[1780052476510,52.69,73541.25,0.0,0.98185,2e-05,2.34927]
[1780052481544,52.69,73540.46,0.0,0.98184,2e-05,2.35034]
[1780052483558,52.69,73532.74,0.0,0.98172,2e-05,2.36367]
[1780052484566,52.69,73532.71,0.0,0.98172,2e-05,2.36364]
[1780052492624,52.69,73531.56,0.0,0.98172,2e-05,2.36263]
[1780052497661,52.68,73530.94,0.0,0.98172,2e-05,2.3633]
[1780052503703,52.68,73531.17,0.0,0.98173,2e-05,2.36241]
[1780052508738,52.68,73531.67,0.0,0.98174,2e-05,2.36114]
[1780052513773,52.68,73536.54,0.0,0.98182,2e-05,2.35225]
[1780052515789,52.68,73539.68,0.0,0.98187,2e-05,2.34666]
[1780052520822,52.67,73539.56,0.0,0.98187,2e-05,2.3466]
[1780052523843,52.67,73545.12,0.0,0.98196,2e-05,2.3368]
[1780052528881,52.67,73544.73,0.0,0.98196,2e-05,2.33728]
[1780052536798,52.67,73543.74,0.0,0.98194,2e-05,2.33865]
[1780052541973,52.67,73543.92,0.0,0.98195,2e-05,2.33808]
[1780052547010,52.67,73545.04,0.0,0.98197,2e-05,2.33592]
[1780052552047,52.67,73545.11,0.0,0.98199,2e-05,2.3333]
[1780052557081,52.67,73545.47,0.0,0.982,2e-05,2.3325]
[1780052562116,52.67,73544.79,0.0,0.98199,2e-05,2.3335]
[1780052568157,52.66,73541.15,0.0,0.98193,2e-05,2.33953]
[1780052574199,52.66,73541.24,0.0,0.98194,2e-05,2.33911]
[1780052579238,52.66,73549.66,0.0,0.98207,2e-05,2.32434]
[1780052584274,52.66,73551.07,0.0,0.9821,2e-05,2.3218]
[1780052589309,52.66,73553.28,0.0,0.98213,2e-05,2.31793]
[1780052594344,52.66,73552.78,0.0,0.98212,2e-05,2.31874]
[1780052599377,52.66,73551.14,0.0,0.9821,2e-05,2.32149]
[1780052604412,52.66,73551.24,0.0,0.9821,2e-05,2.32123]
[1780052609447,52.66,73551.12,0.0,0.9821,2e-05,2.32135]
[1780052615491,52.66,73556.35,0.0,0.9822,2e-05,2.31002]
[1780052620524,52.66,73557.92,0.0,0.98222,2e-05,2.30734]
[1780052625560,52.66,73556.1,0.0,0.9822,2e-05,2.31051]
[1780052630594,52.66,73556.84,0.0,0.98221,2e-05,2.30926]
[1780052635630,52.66,73556.63,0.0,0.9822,2e-05,2.30964]
[1780052640689,52.66,73557.07,0.0,0.98221,2e-05,2.30894]
[1780052644711,52.66,73562.7,0.0,0.9823,2e-05,2.2993]
[1780052646732,52.66,73566.85,0.0,0.98236,2e-05,2.29226]
[1780052649748,52.66,73572.59,0.0,0.98245,2e-05,2.28259]
[1780052654783,52.66,73571.46,0.0,0.98243,2e-05,2.28476]
[1780052655791,52.66,73565.62,0.0,0.98234,2e-05,2.29478]
[1780052656798,52.66,73560.56,0.0,0.98226,2e-05,2.30347]
[1780052657806,52.66,73553.88,0.0,0.98215,2e-05,2.31496]
[1780052658816,52.66,73554.19,0.0,0.98216,2e-05,2.31442]
[1780052663849,52.66,73555.75,0.0,0.98218,2e-05,2.31174]
[1780052668883,52.66,73556.56,0.0,0.9822,2e-05,2.31036]
[1780052673920,52.66,73557.24,0.0,0.98222,2e-05,2.30691]
[1780052678953,52.66,73558.13,0.0,0.98224,2e-05,2.30545]
[1780052683989,52.66,73557.11,0.0,0.98222,2e-05,2.30726]
[1780052689024,52.66,73555.3,0.0,0.98219,2e-05,2.31043]
[1780052695067,52.66,73555.07,0.0,0.98219,2e-05,2.31089]
[1780052700120,52.66,73557.28,0.0,0.98222,2e-05,2.30717]
[1780052705137,52.67,73553.68,0.0,0.98216,2e-05,2.31345]
[1780052710175,52.67,73556.68,0.0,0.98221,2e-05,2.30836]
[1780052712186,52.67,73566.55,0.0,0.98237,2e-05,2.29152]
[1780052715206,52.67,73572.09,0.0,0.98245,2e-05,2.28223]
[1780052720245,52.67,73576.77,0.0,0.98252,2e-05,2.27462]
[1780052725278,52.67,73575.21,0.0,0.98249,2e-05,2.27762]
[1780052730312,52.67,73576.86,0.0,0.98252,2e-05,2.27514]
[1780052735350,52.67,73577.48,0.0,0.98254,2e-05,2.27216]
[1780052740386,52.68,73579.4,0.0,0.98257,2e-05,2.26927]
[1780052742401,52.68,73585.84,0.0,0.98266,2e-05,2.25856]
[1780052747436,52.68,73584.51,0.0,0.98264,2e-05,2.26126]
[1780052751465,52.68,73591.06,0.0,0.98274,2e-05,2.25059]
[1780052756497,52.68,73592.39,0.0,0.98275,2e-05,2.24889]
[1780052761533,52.69,73590.71,0.0,0.98272,2e-05,2.25226]
[1780052766568,52.69,73586.84,0.0,0.98266,2e-05,2.25926]
[1780052771603,52.69,73588.07,0.0,0.98267,2e-05,2.25765]
[1780052776638,52.69,73587.69,0.0,0.98266,2e-05,2.25875]
[1780052783687,52.7,73587.44,0.0,0.98265,2e-05,2.25981]
[1780052789732,52.7,73587.09,0.0,0.98264,2e-05,2.26092]
[1780052794766,52.7,73587.18,0.0,0.98266,2e-05,2.25895]
[1780052799801,52.71,73586.38,0.0,0.98264,2e-05,2.26073]
[1780052804836,52.71,73586.2,0.0,0.98263,2e-05,2.26146]
[1780052814907,52.71,73586.16,0.0,0.98263,2e-05,2.26235]
[1780052819940,52.71,73585.64,0.0,0.98261,2e-05,2.26363]
[1780052824978,52.7,73586.53,0.0,0.98265,2e-05,2.25997]
[1780052831020,52.68,73587.75,0.0,0.98271,2e-05,2.25333]
[1780052834043,52.67,73573.51,0.0,0.98251,2e-05,2.27514]
[1780052835052,52.66,73573.23,0.0,0.98251,2e-05,2.27482]
[1780052841093,52.65,73568.39,0.0,0.98245,2e-05,2.28165]
[1780052848140,52.66,73569.49,0.0,0.98246,2e-05,2.28013]
[1780052853176,52.66,73569.0,0.0,0.98247,2e-05,2.27896]
[1780052858211,52.66,73568.27,0.0,0.98245,2e-05,2.28048]
[1780052863248,52.66,73574.44,0.0,0.98255,2e-05,2.27035]
[1780052868281,52.66,73577.35,0.0,0.98259,2e-05,2.26581]
[1780052873317,52.67,73580.51,0.0,0.98263,2e-05,2.26087]
[1780052878348,52.67,73582.24,0.0,0.98266,2e-05,2.2584]
[1780052883385,52.67,73583.26,0.0,0.98267,2e-05,2.25715]
[1780052889276,52.67,73583.31,0.0,0.98266,2e-05,2.25762]
[1780052894464,52.68,73586.93,0.0,0.98272,2e-05,2.25199]
[1780052901512,52.68,73585.99,0.0,0.98269,2e-05,2.25427]
[1780052906549,52.68,73583.45,0.0,0.98265,2e-05,2.25902]
[1780052907556,52.68,73577.92,0.0,0.98257,2e-05,2.26845]
[1780052912591,52.68,73576.56,0.0,0.98256,2e-05,2.26883]
[1780052917625,52.69,73575.71,0.0,0.98254,2e-05,2.27062]
[1780052922661,52.69,73575.21,0.0,0.98253,2e-05,2.27179]
[1780052927695,52.69,73576.15,0.0,0.98254,2e-05,2.27052]
[1780052932733,52.69,73576.72,0.0,0.98255,2e-05,2.26989]
[1780052937767,52.69,73576.98,0.0,0.98255,2e-05,2.2698]
[1780052942801,52.69,73577.88,0.0,0.98256,2e-05,2.26863]
[1780052947836,52.7,73578.4,0.0,0.98256,2e-05,2.26811]
[1780052952888,52.7,73578.96,0.0,0.98257,2e-05,2.26752]
[1780052959777,52.7,73579.03,0.0,0.98257,2e-05,2.2679]
[1780052964957,52.7,73578.8,0.0,0.98256,2e-05,2.26864]
[1780052974020,52.71,73579.41,0.0,0.98258,2e-05,2.26596]
[1780052979919,52.71,73579.04,0.0,0.98257,2e-05,2.26698]
[1780052984096,52.71,73570.92,0.0,0.98244,2e-05,2.28102]
[1780052985102,52.71,73567.91,0.0,0.98239,2e-05,2.28619]
[1780052988124,52.71,73562.09,0.0,0.9823,2e-05,2.29621]
[1780052991143,52.71,73556.81,0.0,0.98222,2e-05,2.3053]
[1780052996181,52.71,73553.31,0.0,0.98216,2e-05,2.3113]
[1780053002222,52.71,73554.65,0.0,0.98219,2e-05,2.30899]
[1780053009274,52.71,73555.95,0.0,0.98221,2e-05,2.30677]
[1780053014313,52.71,73556.61,0.0,0.98222,2e-05,2.30566]
[1780053019344,52.71,73563.27,0.0,0.98232,2e-05,2.2943]
[1780053024379,52.71,73566.87,0.0,0.98238,2e-05,2.2883]
[1780053029415,52.71,73566.0,0.0,0.98236,2e-05,2.28996]
[1780053034451,52.71,73567.0,0.0,0.98239,2e-05,2.28615]
[1780053039486,52.71,73567.07,0.0,0.98239,2e-05,2.28621]
[1780053045530,52.72,73567.21,0.0,0.98239,2e-05,2.2862]
[1780053052579,52.72,73567.33,0.0,0.98239,2e-05,2.28629]
[1780053057614,52.72,73569.43,0.0,0.98242,2e-05,2.28292]
[1780053062651,52.72,73565.48,0.0,0.98236,2e-05,2.28986]
[1780053064668,52.72,73561.75,0.0,0.9823,2e-05,2.29628]
[1780053069702,52.72,73559.26,0.0,0.98226,2e-05,2.30061]
[1780053074738,52.72,73559.03,0.0,0.98225,2e-05,2.30107]
[1780053079771,52.72,73558.89,0.0,0.98225,2e-05,2.30137]
[1780053084805,52.72,73558.38,0.0,0.98224,2e-05,2.3023]
[1780053090848,52.72,73558.71,0.0,0.98225,2e-05,2.3018]
[1780053096893,52.72,73558.36,0.0,0.98226,2e-05,2.30017]
[1780053101942,52.72,73561.44,0.0,0.98231,2e-05,2.29502]
[1780053106971,52.72,73562.74,0.0,0.98232,2e-05,2.29291]
[1780053112013,52.72,73568.09,0.0,0.98241,2e-05,2.28393]
[1780053117042,52.72,73567.54,0.0,0.9824,2e-05,2.28505]
[1780053122077,52.73,73565.76,0.0,0.98237,2e-05,2.28826]
[1780053126106,52.73,73560.6,0.0,0.98229,2e-05,2.2972]
[1780053132148,52.73,73565.07,0.0,0.98235,2e-05,2.2897]
[1780053137185,52.73,73566.86,0.0,0.98238,2e-05,2.2868]
[1780053142219,52.73,73566.05,0.0,0.98237,2e-05,2.28836]
[1780053147253,52.73,73565.81,0.0,0.98236,2e-05,2.28894]
[1780053152288,52.73,73565.57,0.0,0.98237,2e-05,2.28726]
[1780053157324,52.73,73566.2,0.0,0.98238,2e-05,2.2864]
[1780053161351,52.73,73561.2,0.0,0.9823,2e-05,2.29512]
[1780053170415,52.73,73560.34,0.0,0.98228,2e-05,2.29683]
[1780053177463,52.74,73560.72,0.0,0.98229,2e-05,2.29636]
[1780053182497,52.74,73561.59,0.0,0.9823,2e-05,2.295]
[1780053189547,52.74,73560.34,0.0,0.98228,2e-05,2.2973]
[1780053194582,52.74,73563.54,0.0,0.98233,2e-05,2.29199]
[1780053199623,52.74,73565.25,0.0,0.98235,2e-05,2.28926]
[1780053204653,52.74,73566.32,0.0,0.98237,2e-05,2.28762]
[1780053209688,52.74,73567.25,0.0,0.98238,2e-05,2.28622]
[1780053217744,52.74,73567.88,0.0,0.98241,2e-05,2.28319]
[1780053224793,52.74,73568.6,0.0,0.98242,2e-05,2.28227]
[1780053229828,52.75,73569.0,0.0,0.98242,2e-05,2.2818]
[1780053238894,52.74,73569.07,0.0,0.98242,2e-05,2.2812]
[1780053241919,52.73,73579.36,0.0,0.9826,2e-05,2.26213]
[1780053242931,52.73,73607.94,0.0,0.98304,2e-05,2.21345]
[1780053243938,52.73,73610.56,0.0,0.98309,2e-05,2.20883]
[1780053244940,52.72,73615.32,0.0,0.98317,2e-05,2.19978]
[1780053249977,52.7,73614.04,0.0,0.98318,2e-05,2.19861]
[1780053253001,52.69,73608.8,0.0,0.98312,2e-05,2.2053]
[1780053255012,52.69,73601.2,0.0,0.98302,2e-05,2.21656]
[1780053260050,52.67,73591.69,0.0,0.9829,2e-05,2.22899]
[1780053261054,52.66,73591.69,0.0,0.98291,2e-05,2.22828]
[1780053262060,52.66,73585.9,0.0,0.98283,2e-05,2.23726]
[1780053267095,52.64,73585.9,0.0,0.98286,2e-05,2.23365]
[1780053272129,52.62,73582.3,0.0,0.98285,2e-05,2.23385]
[1780053277167,52.6,73576.22,0.0,0.98279,2e-05,2.24046]
[1780053282200,52.58,73574.56,0.0,0.9828,2e-05,2.23963]
[1780053288245,52.56,73575.04,0.0,0.98284,2e-05,2.23456]
[1780053294285,52.54,73575.53,0.0,0.98289,2e-05,2.22954]
[1780053299319,52.52,73575.6,0.0,0.98292,2e-05,2.22599]
[1780053304354,52.5,73575.49,0.0,0.98295,2e-05,2.22278]
[1780053309389,52.48,73574.9,0.0,0.98297,2e-05,2.22041]
[1780053314424,52.47,73575.77,0.0,0.98301,2e-05,2.21564]
[1780053319462,52.45,73575.98,0.0,0.98305,2e-05,2.21202]
[1780053323487,52.43,73582.52,0.0,0.98317,2e-05,2.19854]
[1780053325501,52.43,73584.07,0.0,0.9832,2e-05,2.19472]
[1780053330536,52.41,73584.0,0.0,0.98323,2e-05,2.19176]
[1780053335571,52.39,73584.75,0.0,0.98328,2e-05,2.18526]
[1780053340606,52.38,73586.24,0.0,0.98333,2e-05,2.17981]
[1780053347655,52.36,73588.7,0.0,0.98341,1e-05,2.17165]
[1780053354704,52.33,73588.76,0.0,0.98344,1e-05,2.16752]
[1780053359740,52.32,73590.48,0.0,0.98349,1e-05,2.16185]
[1780053364776,52.3,73589.06,0.0,0.9835,1e-05,2.16139]
[1780053369810,52.29,73589.79,0.0,0.98353,1e-05,2.15739]
[1780053374846,52.27,73589.24,0.0,0.98355,1e-05,2.15554]
[1780053379881,52.26,73589.91,0.0,0.98358,1e-05,2.15169]
[1780053384916,52.24,73590.69,0.0,0.98362,1e-05,2.14772]
[1780053389952,52.23,73587.43,0.0,0.9836,1e-05,2.15037]
[1780053395012,52.21,73586.5,0.0,0.98363,1e-05,2.14649]
[1780053401055,52.19,73587.03,0.0,0.98366,1e-05,2.14246]
[1780053407096,52.18,73587.3,0.0,0.98369,1e-05,2.1389]
[1780053412130,52.16,73588.3,0.0,0.98373,1e-05,2.13469]
[1780053422202,52.14,73588.0,0.0,0.98377,1e-05,2.13013]
[1780053427236,52.12,73588.17,0.0,0.9838,1e-05,2.12736]
[1780053431264,52.11,73594.84,0.0,0.98391,1e-05,2.11456]
[1780053436300,52.1,73597.72,0.0,0.98398,1e-05,2.10753]
[1780053441334,52.09,73599.67,0.0,0.98402,1e-05,2.10205]
[1780053446375,52.07,73601.82,0.0,0.98408,1e-05,2.09629]
[1780053448383,52.07,73596.72,0.0,0.98401,1e-05,2.10362]
[1780053453422,52.06,73592.88,0.0,0.98399,1e-05,2.10534]
[1780053458456,52.04,73591.75,0.0,0.98399,1e-05,2.10486]
[1780053463492,52.03,73591.66,0.0,0.98401,1e-05,2.10272]
[1780053469534,52.02,73592.19,0.0,0.98404,1e-05,2.09916]
[1780053474567,52.0,73589.79,0.0,0.98403,1e-05,2.10083]
[1780053479603,51.99,73589.13,0.0,0.98404,1e-05,2.0997]
[1780053484637,51.98,73587.91,0.0,0.98404,1e-05,2.09951]
[1780053489673,51.97,73587.11,0.0,0.98405,1e-05,2.09866]
[1780053495718,51.95,73586.45,0.0,0.98406,1e-05,2.0972]
[1780053500750,51.96,73588.13,0.0,0.98407,1e-05,2.0957]
[1780053503771,51.97,73594.9,0.0,0.98416,1e-05,2.08599]
[1780053508806,51.98,73595.51,0.0,0.98415,1e-05,2.08711]
[1780053513841,51.99,73598.56,0.0,0.98419,1e-05,2.08214]
[1780053519887,52.0,73598.38,0.0,0.98417,1e-05,2.08495]
[1780053524923,52.02,73598.4,0.0,0.98415,1e-05,2.08699]
[1780053529959,52.03,73596.94,0.0,0.98411,1e-05,2.09138]
[1780053534993,52.04,73597.31,0.0,0.9841,1e-05,2.09278]
[1780053539022,52.05,73586.89,0.0,0.98393,1e-05,2.11125]
[1780053540033,52.05,73584.23,0.0,0.98389,1e-05,2.11594]
[1780053545063,52.06,73587.6,0.0,0.98392,1e-05,2.11225]
[1780053550096,52.07,73588.9,0.0,0.98393,1e-05,2.11192]
[1780053555140,52.08,73588.53,0.0,0.98391,1e-05,2.1143]
[1780053560168,52.09,73592.6,0.0,0.98395,1e-05,2.10946]
[1780053565205,52.1,73592.35,0.0,0.98393,1e-05,2.11198]
[1780053570239,52.11,73592.32,0.0,0.98391,1e-05,2.11377]
[1780053575275,52.12,73593.21,0.0,0.98393,1e-05,2.1119]
[1780053580308,52.13,73597.4,0.0,0.98397,1e-05,2.10685]
[1780053585347,52.14,73601.19,0.0,0.98401,1e-05,2.10253]
[1780053590378,52.15,73600.09,0.0,0.98398,1e-05,2.10611]
[1780053595415,52.16,73599.28,0.0,0.98395,1e-05,2.10919]
[1780053600449,52.17,73599.35,0.0,0.98394,1e-05,2.11083]
[1780053605485,52.18,73608.55,0.0,0.98405,1e-05,2.09773]
[1780053610518,52.19,73611.06,0.0,0.98407,1e-05,2.09558]
[1780053615555,52.2,73610.31,0.0,0.98405,1e-05,2.09867]
[1780053620587,52.21,73611.22,0.0,0.98404,1e-05,2.09906]
[1780053625622,52.22,73611.19,0.0,0.98403,1e-05,2.10099]
[1780053630661,52.23,73611.39,0.0,0.98401,1e-05,2.10252]
[1780053635697,52.24,73610.21,0.0,0.984,1e-05,2.10411]
[1780053640732,52.25,73610.21,0.0,0.98398,1e-05,2.10595]
[1780053645766,52.26,73608.99,0.0,0.98394,1e-05,2.10974]
[1780053651810,52.27,73608.96,0.0,0.98393,1e-05,2.11195]
[1780053656845,52.28,73609.04,0.0,0.98391,1e-05,2.1136]
[1780053661881,52.29,73611.69,0.0,0.98393,1e-05,2.11109]
[1780053665920,52.3,73618.96,0.0,0.98403,1e-05,2.10043]
[1780053666922,52.3,73622.4,0.0,0.98407,1e-05,2.09563]
[1780053670946,52.31,73627.34,0.0,0.98413,1e-05,2.08924]
[1780053675979,52.32,73627.78,0.0,0.98412,1e-05,2.09051]
[1780053679004,52.33,73622.3,0.0,0.98403,1e-05,2.10047]
[1780053684044,52.34,73621.49,0.0,0.984,1e-05,2.10364]
[1780053690096,52.35,73621.45,0.0,0.98398,1e-05,2.10627]
[1780053695135,52.36,73621.14,0.0,0.98397,1e-05,2.10643]
[1780053698156,52.37,73615.02,0.0,0.98387,1e-05,2.11739]
[1780053703193,52.38,73615.37,0.0,0.98386,1e-05,2.11854]
[1780053709234,52.39,73615.18,0.0,0.98384,1e-05,2.12089]
[1780053715089,52.4,73614.58,0.0,0.98382,1e-05,2.12386]
[1780053720312,52.41,73614.3,0.0,0.9838,1e-05,2.12597]
[1780053725348,52.42,73613.35,0.0,0.98377,1e-05,2.12913]
[1780053730385,52.42,73613.49,0.0,0.98376,1e-05,2.13052]
[1780053735417,52.43,73611.48,0.0,0.98371,1e-05,2.13536]
[1780053740452,52.44,73610.15,0.0,0.98368,1e-05,2.13905]
[1780053745486,52.45,73609.58,0.0,0.98366,1e-05,2.1415]
[1780053750522,52.46,73608.73,0.0,0.98363,1e-05,2.14438]
[1780053755558,52.47,73608.43,0.0,0.98363,1e-05,2.14416]
[1780053761599,52.48,73609.33,0.0,0.98363,1e-05,2.14448]
[1780053766634,52.48,73607.8,0.0,0.98359,1e-05,2.14843]
[1780053773683,52.49,73607.31,0.0,0.98357,1e-05,2.15124]
[1780053779726,52.5,73606.7,0.0,0.98354,1e-05,2.15394]
[1780053784761,52.51,73605.87,0.0,0.98352,1e-05,2.1567]
[1780053789797,52.52,73605.46,0.0,0.9835,1e-05,2.15875]
[1780053794832,52.53,73605.71,0.0,0.98349,1e-05,2.15971]
[1780053802886,52.54,73605.61,0.0,0.98347,1e-05,2.16203]
[1780053807922,52.55,73605.59,0.0,0.98346,1e-05,2.1634]
[1780053808929,52.55,73597.14,0.0,0.98333,2e-05,2.17757]
[1780053809936,52.55,73586.64,0.0,0.98317,2e-05,2.19518]
[1780053810943,52.55,73586.81,0.0,0.98317,2e-05,2.19511]
[1780053815981,52.56,73591.08,0.0,0.98324,2e-05,2.1869]
[1780053819013,52.56,73573.3,0.0,0.98297,2e-05,2.21714]
[1780053820023,52.56,73573.92,0.0,0.98297,2e-05,2.21627]
[1780053825057,52.56,73569.95,0.0,0.98291,2e-05,2.22371]
[1780053830091,52.57,73570.21,0.0,0.9829,2e-05,2.22405]
[1780053835126,52.57,73574.19,0.0,0.98296,2e-05,2.21817]
[1780053837140,52.57,73578.41,0.0,0.98302,2e-05,2.21146]
[1780053842176,52.58,73579.96,0.0,0.98303,2e-05,2.20976]
[1780053847210,52.58,73581.59,0.0,0.98305,2e-05,2.20793]
[1780053852260,52.59,73579.43,0.0,0.98301,2e-05,2.21241]
[1780053857295,52.59,73580.29,0.0,0.98301,2e-05,2.21199]
[1780053862330,52.6,73579.34,0.0,0.98299,2e-05,2.2144]
[1780053866359,52.6,73574.19,0.0,0.98291,2e-05,2.22362]
[1780053871392,52.61,73571.25,0.0,0.98287,2e-05,2.22699]
[1780053876428,52.61,73572.42,0.0,0.98288,2e-05,2.22569]
[1780053881464,52.61,73576.3,0.0,0.98294,2e-05,2.21991]
[1780053884485,52.62,73584.39,0.0,0.98306,2e-05,2.20687]
[1780053886499,52.62,73589.46,0.0,0.98313,2e-05,2.19879]
[1780053891532,52.62,73594.31,0.0,0.9832,2e-05,2.19169]
[1780053894559,52.63,73601.0,0.0,0.98329,2e-05,2.18125]
[1780053896364,52.63,73609.76,0.0,0.98342,1e-05,2.16731]
[1780053901606,52.64,73611.51,0.0,0.98343,1e-05,2.16565]
[1780053903619,52.64,73605.98,0.0,0.98335,1e-05,2.17519]
[1780053908652,52.64,73604.14,0.0,0.98331,2e-05,2.17934]
[1780053911674,52.65,73599.09,0.0,0.98323,2e-05,2.18832]
[1780053916708,52.65,73596.23,0.0,0.98317,2e-05,2.19406]
[1780053921742,52.66,73595.76,0.0,0.98316,2e-05,2.19584]
[1780053926779,52.66,73589.22,0.0,0.98305,2e-05,2.20765]
[1780053932820,52.67,73590.51,0.0,0.98308,2e-05,2.20434]
[1780053938862,52.67,73587.6,0.0,0.98302,2e-05,2.21021]
[1780053943897,52.68,73586.16,0.0,0.98299,2e-05,2.21345]
[1780053952966,52.69,73584.69,0.0,0.98296,2e-05,2.21733]
[1780053963040,52.7,73584.7,0.0,0.98295,2e-05,2.21887]
[1780053968073,52.7,73578.14,0.0,0.98284,2e-05,2.2306]
[1780053971094,52.7,73567.26,0.0,0.98267,2e-05,2.24929]
[1780053972101,52.7,73561.15,0.0,0.98257,2e-05,2.25972]
[1780053973107,52.7,73560.65,0.0,0.98256,2e-05,2.26065]
[1780053975141,52.7,73555.51,0.0,0.98248,2e-05,2.26954]
[1780053976149,52.7,73542.49,0.0,0.98227,2e-05,2.29182]
[1780053977156,52.7,73540.94,0.0,0.98225,2e-05,2.2945]
[1780053981183,52.7,73533.85,0.0,0.98214,2e-05,2.30676]
[1780053986219,52.7,73530.96,0.0,0.98209,2e-05,2.31174]
[1780053991257,52.7,73530.72,0.0,0.9821,2e-05,2.30981]
[1780053996295,52.7,73522.09,0.0,0.98197,2e-05,2.32469]
[1780053997302,52.7,73519.18,0.0,0.98192,2e-05,2.3297]
[1780054002336,52.7,73517.3,0.0,0.98189,2e-05,2.33277]
[1780054007372,52.7,73519.02,0.0,0.98192,2e-05,2.32961]
[1780054012410,52.7,73519.96,0.0,0.98194,2e-05,2.32783]
[1780054017440,52.7,73520.27,0.0,0.98194,2e-05,2.32713]
[1780054022478,52.7,73520.95,0.0,0.98196,2e-05,2.32583]
[1780054025497,52.7,73529.07,0.0,0.98209,2e-05,2.31176]
[1780054026504,52.7,73535.31,0.0,0.98219,2e-05,2.30104]
[1780054031538,52.7,73536.02,0.0,0.9822,2e-05,2.29992]
[1780054036585,52.7,73535.64,0.0,0.98219,2e-05,2.30067]
[1780054041623,52.7,73538.46,0.0,0.98223,2e-05,2.29594]
[1780054047430,52.7,73537.66,0.0,0.98222,2e-05,2.29745]
[1780054052696,52.71,73533.76,0.0,0.98215,2e-05,2.30435]
[1780054057730,52.73,73533.9,0.0,0.98213,2e-05,2.30655]
[1780054062766,52.74,73533.98,0.0,0.98211,2e-05,2.30884]
[1780054067802,52.75,73534.15,0.0,0.98209,2e-05,2.31096]
[1780054072836,52.77,73534.32,0.0,0.98207,2e-05,2.31306]
[1780054078883,52.78,73534.05,0.0,0.98204,2e-05,2.31635]
[1780054084921,52.8,73527.49,0.0,0.98191,2e-05,2.33044]
[1780054089955,52.81,73526.61,0.0,0.98188,2e-05,2.33417]
[1780054094992,52.82,73526.64,0.0,0.98186,2e-05,2.33631]
[1780054100040,52.83,73527.24,0.0,0.98185,2e-05,2.33744]
[1780054105062,52.84,73527.23,0.0,0.98183,2e-05,2.33959]
[1780054110109,52.85,73523.72,0.0,0.98175,2e-05,2.34778]
[1780054115136,52.86,73520.92,0.0,0.98171,2e-05,2.35234]
[1780054120199,52.87,73522.62,0.0,0.98172,2e-05,2.35137]
[1780054122193,52.88,73508.46,0.0,0.98148,2e-05,2.37693]
[1780054123205,52.88,73498.22,0.0,0.98131,2e-05,2.39532]
[1780054124210,52.88,73497.55,0.0,0.98129,2e-05,2.39684]
[1780054125216,52.88,73491.03,0.0,0.98118,2e-05,2.40871]
[1780054126224,52.88,73490.11,0.0,0.98116,2e-05,2.41064]
[1780054131259,52.89,73489.02,0.0,0.98113,2e-05,2.41406]
[1780054136293,52.9,73488.85,0.0,0.98112,2e-05,2.41581]
[1780054142335,52.91,73489.12,0.0,0.9811,2e-05,2.41707]
[1780054147370,52.92,73489.73,0.0,0.9811,2e-05,2.41743]
[1780054152405,52.92,73489.63,0.0,0.98109,2e-05,2.41905]
[1780054157440,52.93,73490.7,0.0,0.98109,2e-05,2.41859]
[1780054162475,52.94,73492.36,0.0,0.9811,2e-05,2.41708]
[1780054167510,52.95,73496.49,0.0,0.98116,2e-05,2.41124]
[1780054172545,52.95,73498.38,0.0,0.98119,2e-05,2.40703]
[1780054177580,52.96,73497.3,0.0,0.98116,2e-05,2.41077]
[1780054182615,52.97,73496.36,0.0,0.98113,2e-05,2.41394]
[1780054187651,52.98,73496.05,0.0,0.98111,2e-05,2.41598]
[1780054192685,52.99,73495.53,0.0,0.98109,2e-05,2.41838]
[1780054197720,52.99,73496.19,0.0,0.98109,2e-05,2.41868]
[1780054202755,53.0,73496.11,0.0,0.98107,2e-05,2.42026]
[1780054207791,53.01,73492.79,0.0,0.981,2e-05,2.42757]
[1780054211820,53.01,73486.55,0.0,0.98089,2e-05,2.43977]
[1780054213834,53.02,73492.31,0.0,0.98098,2e-05,2.43002]
[1780054219875,53.03,73496.41,0.0,0.98103,2e-05,2.42443]
[1780054225917,53.03,73497.52,0.0,0.98104,2e-05,2.42415]
[1780054230951,53.04,73496.2,0.0,0.981,2e-05,2.4279]
[1780054232965,53.04,73488.99,0.0,0.98089,2e-05,2.4389]
[1780054238768,53.05,73487.12,0.0,0.98085,2e-05,2.44337]
[1780054244057,53.06,73483.02,0.0,0.98077,2e-05,2.45192]
[1780054248841,53.06,73478.06,0.0,0.98068,2e-05,2.46196]
[1780054254128,53.07,73474.52,0.0,0.98061,2e-05,2.46939]
[1780054259164,53.07,73468.12,0.0,0.98049,2e-05,2.48193]
[1780054260177,53.07,73462.46,0.0,0.98039,2e-05,2.49235]
[1780054262196,53.07,73456.29,0.0,0.98028,2e-05,2.50387]
[1780054263196,53.08,73448.81,0.0,0.98015,2e-05,2.51764]
[1780054268232,53.08,73446.3,0.0,0.98011,2e-05,2.5228]
[1780054273268,53.08,73450.21,0.0,0.98017,2e-05,2.51621]
[1780054278305,53.08,73448.03,0.0,0.98012,2e-05,2.52082]
[1780054283338,53.09,73450.32,0.0,0.98016,2e-05,2.51722]
[1780054288373,53.09,73450.65,0.0,0.98016,2e-05,2.51724]
[1780054293406,53.09,73450.12,0.0,0.98016,2e-05,2.5164]
[1780054298442,53.1,73449.79,0.0,0.98015,2e-05,2.51763]
[1780054303477,53.1,73450.71,0.0,0.98016,2e-05,2.51655]
[1780054308512,53.1,73451.73,0.0,0.98017,2e-05,2.51529]
[1780054314554,53.11,73452.46,0.0,0.98018,2e-05,2.51468]
[1780054319592,53.11,73452.07,0.0,0.98017,2e-05,2.51599]
[1780054326639,53.11,73452.99,0.0,0.98017,2e-05,2.51512]
[1780054331673,53.12,73453.37,0.0,0.98018,2e-05,2.515]
[1780054336709,53.12,73450.76,0.0,0.98013,2e-05,2.52034]
[1780054342751,53.12,73451.87,0.0,0.98014,2e-05,2.51906]
[1780054349543,53.13,73451.88,0.0,0.98013,2e-05,2.51968]
[1780054353831,53.13,73459.31,0.0,0.98027,2e-05,2.50411]
[1780054354836,53.13,73463.48,0.0,0.98034,2e-05,2.49666]
[1780054359876,53.13,73462.88,0.0,0.98033,2e-05,2.49857]
[1780054364910,53.14,73463.62,0.0,0.98033,2e-05,2.4979]
[1780054369945,53.14,73463.37,0.0,0.98032,2e-05,2.49901]
[1780054374980,53.14,73460.24,0.0,0.98026,2e-05,2.50533]
[1780054383040,53.15,73462.11,0.0,0.98029,2e-05,2.50289]
[1780054388076,53.15,73464.84,0.0,0.98033,2e-05,2.49857]
[1780054393110,53.15,73464.46,0.0,0.98031,2e-05,2.49989]
[1780054398145,53.16,73464.91,0.0,0.98032,2e-05,2.4997]
[1780054403181,53.16,73464.9,0.0,0.98031,2e-05,2.50035]
[1780054408216,53.16,73465.61,0.0,0.98032,2e-05,2.4997]
[1780054414258,53.17,73465.73,0.0,0.98033,2e-05,2.49782]
[1780054419292,53.17,73467.7,0.0,0.98036,2e-05,2.49492]
[1780054423320,53.17,73462.54,0.0,0.98026,2e-05,2.50482]
[1780054430369,53.18,73464.99,0.0,0.9803,2e-05,2.50124]
[1780054435405,53.18,73466.76,0.0,0.98032,2e-05,2.4987]
[1780054441453,53.19,73466.38,0.0,0.98031,2e-05,2.5002]
[1780054444474,53.19,73475.54,0.0,0.98046,2e-05,2.48402]
[1780054446484,53.19,73480.54,0.0,0.98054,2e-05,2.47532]
[1780054451520,53.19,73483.68,0.0,0.98059,2e-05,2.47056]
[1780054456555,53.2,73487.15,0.0,0.98064,2e-05,2.46524]
[1780054460583,53.2,73490.56,0.0,0.98069,2e-05,2.4599]
[1780054464611,53.21,73485.24,0.0,0.98059,2e-05,2.47023]
[1780054466625,53.21,73479.45,0.0,0.98049,2e-05,2.48102]
[1780054473675,53.22,73480.22,0.0,0.98051,2e-05,2.47839]
[1780054478710,53.22,73479.71,0.0,0.98049,2e-05,2.48015]
[1780054483745,53.22,73478.98,0.0,0.98047,2e-05,2.4823]
[1780054488780,53.23,73480.11,0.0,0.98049,2e-05,2.48108]
[1780054493814,53.23,73487.29,0.0,0.9806,2e-05,2.46899]
[1780054495828,53.23,73490.53,0.0,0.98065,2e-05,2.46355]
[1780054498850,53.24,73510.13,0.0,0.98097,2e-05,2.42916]
[1780054499856,53.24,73510.9,0.0,0.98098,2e-05,2.42805]
[1780054504891,53.25,73511.39,0.0,0.98098,2e-05,2.42844]
[1780054509926,53.25,73512.72,0.0,0.98099,2e-05,2.42735]
[1780054513955,53.26,73507.47,0.0,0.98089,2e-05,2.43792]
[1780054515972,53.26,73500.15,0.0,0.98077,2e-05,2.45141]
[1780054521003,53.27,73497.14,0.0,0.98071,2e-05,2.45782]
[1780054526038,53.27,73495.31,0.0,0.98067,2e-05,2.4621]
[1780054531072,53.28,73494.76,0.0,0.98067,2e-05,2.46167]
[1780054536109,53.28,73492.59,0.0,0.98062,2e-05,2.46654]
[1780054542149,53.29,73492.86,0.0,0.98061,2e-05,2.46722]
[1780054548192,53.29,73492.87,0.0,0.9806,2e-05,2.46837]
[1780054553227,53.3,73493.62,0.0,0.98061,2e-05,2.46799]
[1780054559269,53.3,73494.59,0.0,0.98061,2e-05,2.46742]
[1780054564304,53.31,73484.25,0.0,0.98043,2e-05,2.48695]
[1780054571153,53.32,73485.63,0.0,0.98044,2e-05,2.48561]
[1780054576388,53.32,73485.96,0.0,0.98044,2e-05,2.48583]
[1780054581423,53.32,73486.32,0.0,0.98044,2e-05,2.48599]
[1780054586458,53.33,73482.53,0.0,0.98037,2e-05,2.49358]
[1780054591496,53.33,73478.63,0.0,0.98031,2e-05,2.49892]
[1780054596533,53.33,73478.04,0.0,0.98029,2e-05,2.50064]
[1780054602573,53.34,73478.71,0.0,0.9803,2e-05,2.50021]
[1780054607608,53.34,73479.83,0.0,0.98031,2e-05,2.49884]
[1780054612645,53.34,73475.66,0.0,0.98023,2e-05,2.50705]
[1780054617679,53.35,73469.09,0.0,0.98012,2e-05,2.51957]
[1780054620711,53.35,73462.09,0.0,0.97999,2e-05,2.53263]
[1780054622728,53.35,73454.75,0.0,0.97986,2e-05,2.54624]
[1780054623735,53.35,73444.59,0.0,0.97968,2e-05,2.56501]
[1780054624743,53.35,73440.82,0.0,0.97962,2e-05,2.572]
[1780054629782,53.35,73440.61,0.0,0.97961,2e-05,2.57242]
[1780054634812,53.35,73436.42,0.0,0.97954,2e-05,2.5802]
[1780054639847,53.35,73435.36,0.0,0.97952,2e-05,2.58212]
[1780054644895,53.35,73423.76,0.0,0.97932,2e-05,2.60365]
[1780054645897,53.35,73422.25,0.0,0.97929,2e-05,2.60642]
[1780054647911,53.35,73415.3,0.0,0.97917,2e-05,2.61871]
[1780054652946,53.34,73421.86,0.0,0.97932,2e-05,2.60229]
[1780054653954,53.34,73428.91,0.0,0.97945,2e-05,2.58909]
[1780054654960,53.34,73429.76,0.0,0.97946,2e-05,2.58749]
[1780054656975,53.34,73438.12,0.0,0.97961,2e-05,2.57194]
[1780054663017,53.34,73438.42,0.0,0.97962,2e-05,2.57144]
[1780054666036,53.34,73430.46,0.0,0.97948,2e-05,2.58622]
[1780054671072,53.34,73432.7,0.0,0.97952,2e-05,2.58199]
[1780054676107,53.34,73435.03,0.0,0.97956,2e-05,2.57763]
[1780054681256,53.34,73436.46,0.0,0.97958,2e-05,2.575]
[1780054687184,53.34,73434.99,0.0,0.97956,2e-05,2.57773]
[1780054692218,53.34,73437.17,0.0,0.9796,2e-05,2.57371]
[1780054698262,53.34,73437.24,0.0,0.9796,2e-05,2.57362]
[1780054703296,53.34,73437.3,0.0,0.9796,2e-05,2.57353]
[1780054708332,53.34,73438.2,0.0,0.97961,2e-05,2.5719]
[1780054713367,53.34,73439.72,0.0,0.97966,2e-05,2.56668]
[1780054718400,53.34,73439.12,0.0,0.97965,2e-05,2.56788]
[1780054723437,53.34,73438.84,0.0,0.97964,2e-05,2.56848]
[1780054728471,53.34,73442.51,0.0,0.9797,2e-05,2.5618]
[1780054730264,53.34,73431.06,0.0,0.9795,2e-05,2.583]
[1780054735520,53.34,73429.19,0.0,0.97947,2e-05,2.58642]
[1780054738541,53.34,73435.24,0.0,0.97958,2e-05,2.57517]
[1780054743577,53.34,73437.63,0.0,0.97962,2e-05,2.57081]
[1780054748612,53.34,73436.58,0.0,0.9796,2e-05,2.57281]
[1780054754653,53.34,73436.65,0.0,0.9796,2e-05,2.57275]
[1780054755662,53.34,73429.91,0.0,0.97948,2e-05,2.58525]
[1780054759691,53.34,73424.3,0.0,0.97938,2e-05,2.5956]
[1780054764725,53.34,73413.31,0.0,0.97919,2e-05,2.61598]
[1780054769764,53.34,73413.93,0.0,0.9792,2e-05,2.61448]
[1780054772781,53.34,73419.96,0.0,0.97933,2e-05,2.60052]
[1780054775802,53.34,73421.07,0.0,0.97935,2e-05,2.59832]
[1780054780838,53.33,73420.6,0.0,0.97934,2e-05,2.59903]
[1780054785873,53.33,73420.9,0.0,0.97935,2e-05,2.59829]
[1780054790911,53.33,73421.78,0.0,0.97937,2e-05,2.5965]
[1780054795943,53.33,73422.25,0.0,0.97938,2e-05,2.59551]
[1780054800986,53.33,73421.99,0.0,0.97937,2e-05,2.59588]
[1780054806016,53.33,73422.58,0.0,0.97939,2e-05,2.59469]
[1780054810045,53.33,73429.77,0.0,0.97951,2e-05,2.58124]
[1780054812057,53.33,73432.62,0.0,0.97956,2e-05,2.57596]
[1780054815084,53.33,73424.04,0.0,0.97941,2e-05,2.59195]
[1780054816084,53.33,73423.81,0.0,0.97941,2e-05,2.59236]
[1780054819103,53.33,73416.13,0.0,0.97927,2e-05,2.60664]
[1780054824139,53.33,73412.38,0.0,0.97921,2e-05,2.61346]
[1780054826155,53.33,73406.63,0.0,0.9791,2e-05,2.62415]
[1780054828169,53.33,73400.68,0.0,0.979,2e-05,2.63524]
[1780054829178,53.33,73403.18,0.0,0.97904,2e-05,2.63043]
[1780054834212,53.33,73409.42,0.0,0.97918,2e-05,2.6158]
[1780054839252,53.32,73412.06,0.0,0.97923,2e-05,2.61057]
[1780054842267,53.32,73417.2,0.0,0.97932,2e-05,2.60081]
[1780054848312,53.32,73415.78,0.0,0.9793,2e-05,2.60324]
[1780054849342,53.32,73423.71,0.0,0.97944,2e-05,2.5884]
[1780054850326,53.32,73423.71,0.0,0.97944,2e-05,2.58838]
[1780054852339,53.32,73427.04,0.0,0.9795,2e-05,2.58216]
[1780054857375,53.32,73428.63,0.0,0.97953,2e-05,2.5792]
[1780054862410,53.32,73427.91,0.0,0.97952,2e-05,2.58053]
[1780054866438,53.32,73421.8,0.0,0.97941,2e-05,2.59189]
[1780054871472,53.32,73421.25,0.0,0.9794,2e-05,2.59282]
[1780054876507,53.32,73421.85,0.0,0.97941,2e-05,2.59162]
[1780054881542,53.32,73423.12,0.0,0.97943,2e-05,2.58917]
[1780054886577,53.32,73423.63,0.0,0.97944,2e-05,2.58814]
[1780054891613,53.32,73422.92,0.0,0.97945,2e-05,2.58692]
[1780054896647,53.32,73424.31,0.0,0.97947,2e-05,2.58428]
[1780054901681,53.32,73426.36,0.0,0.97951,2e-05,2.58047]
[1780054906717,53.32,73426.47,0.0,0.97951,2e-05,2.58027]
[1780054909738,53.32,73421.42,0.0,0.97942,2e-05,2.58964]
[1780054914774,53.32,73424.83,0.0,0.97948,2e-05,2.58325]
[1780054916788,53.32,73412.99,0.0,0.97928,2e-05,2.60451]
[1780054921828,53.3,73411.69,0.0,0.97928,2e-05,2.60473]
[1780054926857,53.3,73415.92,0.0,0.97937,2e-05,2.59548]
[1780054931892,53.3,73413.43,0.0,0.97932,2e-05,2.59999]
[1780054935922,53.3,73419.12,0.0,0.97943,2e-05,2.58928]
[1780054940955,53.3,73418.44,0.0,0.97941,2e-05,2.59048]
[1780054945990,53.3,73420.13,0.0,0.97945,2e-05,2.58727]
[1780054950022,53.29,73415.08,0.0,0.97936,2e-05,2.59624]
[1780054956060,53.28,73415.64,0.0,0.97941,2e-05,2.59022]
[1780054961097,53.27,73416.62,0.0,0.97945,2e-05,2.58636]
[1780054966130,53.26,73416.35,0.0,0.97946,2e-05,2.58484]
[1780054971166,53.25,73417.23,0.0,0.9795,2e-05,2.5812]
[1780054976201,53.24,73418.3,0.0,0.97953,2e-05,2.57724]
[1780054981268,53.23,73418.05,0.0,0.97954,2e-05,2.57654]
[1780054986309,53.22,73423.05,0.0,0.97965,2e-05,2.56461]
[1780054987318,53.22,73428.56,0.0,0.97975,2e-05,2.55406]
[1780054991346,53.21,73438.83,0.0,0.97995,2e-05,2.53382]
[1780054996381,53.21,73443.08,0.0,0.98004,2e-05,2.52451]
[1780055001416,53.21,73443.28,0.0,0.98004,2e-05,2.5242]
[1780055004437,53.21,73449.06,0.0,0.98014,2e-05,2.51393]
[1780055006452,53.21,73454.87,0.0,0.98023,2e-05,2.50358]
[1780055011487,53.21,73454.96,0.0,0.98025,2e-05,2.50162]
[1780055016522,53.21,73448.95,0.0,0.98014,2e-05,2.51279]
[1780055021557,53.22,73445.79,0.0,0.98008,2e-05,2.51909]
[1780055027599,53.22,73445.13,0.0,0.98007,2e-05,2.52088]
[1780055032634,53.22,73443.73,0.0,0.98004,2e-05,2.52392]
[1780055037669,53.22,73442.41,0.0,0.98001,2e-05,2.5268]
[1780055042703,53.23,73440.53,0.0,0.97997,2e-05,2.53069]
[1780055045724,53.23,73433.55,0.0,0.97985,2e-05,2.54375]
[1780055052774,53.23,73431.93,0.0,0.97982,2e-05,2.54717]
[1780055057812,53.23,73433.64,0.0,0.97984,2e-05,2.54432]
[1780055062848,53.23,73438.59,0.0,0.97993,2e-05,2.53555]
[1780055067881,53.23,73439.19,0.0,0.97993,2e-05,2.53482]
[1780055073922,53.24,73440.89,0.0,0.97998,2e-05,2.52971]
[1780055078956,53.24,73441.74,0.0,0.97999,2e-05,2.52855]
[1780055083993,53.24,73439.49,0.0,0.97995,2e-05,2.53307]
[1780055085008,53.24,73431.31,0.0,0.9798,2e-05,2.5482]
[1780055086011,53.24,73431.31,0.0,0.9798,2e-05,2.54831]
[1780055090042,53.24,73424.77,0.0,0.97968,2e-05,2.56052]
[1780055091050,53.24,73421.85,0.0,0.97963,2e-05,2.56597]
[1780055096085,53.24,73417.18,0.0,0.97955,2e-05,2.57469]
[1780055098100,53.24,73411.34,0.0,0.97945,2e-05,2.58553]
[1780055103138,53.24,73410.48,0.0,0.97943,2e-05,2.58702]
[1780055105150,53.24,73419.22,0.0,0.97959,2e-05,2.57074]
[1780055110186,53.24,73422.73,0.0,0.97965,2e-05,2.56432]
[1780055115221,53.24,73420.64,0.0,0.97961,2e-05,2.5683]
[1780055120258,53.24,73418.03,0.0,0.97956,2e-05,2.5732]
[1780055128312,53.24,73416.13,0.0,0.97953,2e-05,2.57676]
[1780055133347,53.24,73417.33,0.0,0.97957,2e-05,2.5721]
[1780055138382,53.24,73417.5,0.0,0.97957,2e-05,2.57187]
[1780055143416,53.24,73418.33,0.0,0.97958,2e-05,2.57041]
[1780055144425,53.24,73427.17,0.0,0.97974,2e-05,2.55407]
[1780055146438,53.24,73435.94,0.0,0.9799,2e-05,2.53763]
[1780055151473,53.24,73438.41,0.0,0.97994,2e-05,2.53348]
[1780055156512,53.25,73437.88,0.0,0.97992,2e-05,2.53483]
[1780055161545,53.25,73436.61,0.0,0.9799,2e-05,2.53752]
[1780055166582,53.25,73435.15,0.0,0.97987,2e-05,2.54054]
[1780055171618,53.25,73434.5,0.0,0.97986,2e-05,2.54204]
[1780055176650,53.25,73434.13,0.0,0.97985,2e-05,2.54303]
[1780055181686,53.25,73434.05,0.0,0.97984,2e-05,2.54348]
[1780055186720,53.26,73432.94,0.0,0.97982,2e-05,2.54581]
[1780055191756,53.26,73431.05,0.0,0.9798,2e-05,2.5471]
[1780055196792,53.26,73432.79,0.0,0.97983,2e-05,2.54418]
[1780055201824,53.26,73435.37,0.0,0.97987,2e-05,2.53974]
[1780055207867,53.26,73436.51,0.0,0.97989,2e-05,2.53804]
[1780055213870,53.26,73436.52,0.0,0.97989,2e-05,2.53842]
[1780055218943,53.27,73435.44,0.0,0.97986,2e-05,2.54073]
[1780055223979,53.27,73436.76,0.0,0.97988,2e-05,2.53862]
[1780055229017,53.27,73436.73,0.0,0.97988,2e-05,2.539]
[1780055234052,53.27,73436.81,0.0,0.97988,2e-05,2.53918]
[1780055239087,53.27,73437.17,0.0,0.97988,2e-05,2.53884]
[1780055245129,53.27,73440.26,0.0,0.97994,2e-05,2.53322]
[1780055250165,53.27,73446.48,0.0,0.98006,2e-05,2.52026]
[1780055255199,53.26,73444.71,0.0,0.98006,2e-05,2.51926]
[1780055260234,53.25,73445.21,0.0,0.98009,2e-05,2.51684]
[1780055265269,53.24,73442.22,0.0,0.98005,2e-05,2.52079]
[1780055270303,53.23,73439.5,0.0,0.98002,2e-05,2.52414]
[1780055275339,53.22,73439.58,0.0,0.98003,2e-05,2.52238]
[1780055280377,53.22,73444.57,0.0,0.98013,2e-05,2.51166]
[1780055285413,53.21,73445.15,0.0,0.98016,2e-05,2.50908]
[1780055290447,53.2,73444.49,0.0,0.98016,2e-05,2.50875]
[1780055295484,53.2,73445.21,0.0,0.98017,2e-05,2.50749]
[1780055300517,53.2,73444.42,0.0,0.98015,2e-05,2.50939]
[1780055305552,53.21,73445.7,0.0,0.98017,2e-05,2.50755]
[1780055310587,53.21,73443.87,0.0,0.98014,2e-05,2.5114]
[1780055314622,53.21,73438.59,0.0,0.98006,2e-05,2.51899]
[1780055317642,53.21,73431.23,0.0,0.97993,2e-05,2.53272]
[1780055322678,53.21,73428.8,0.0,0.97988,2e-05,2.5375]
[1780055332748,53.22,73427.88,0.0,0.97986,2e-05,2.5398]
[1780055337783,53.22,73430.92,0.0,0.97991,2e-05,2.53453]
[1780055342818,53.22,73431.01,0.0,0.97991,2e-05,2.53475]
[1780055345847,53.22,73413.11,0.0,0.97959,2e-05,2.568]
[1780055350881,53.22,73411.53,0.0,0.97956,2e-05,2.57103]
[1780055355916,53.22,73406.68,0.0,0.97948,2e-05,2.58015]
[1780055356937,53.22,73403.12,0.0,0.97941,2e-05,2.58679]
[1780055360966,53.22,73397.75,0.0,0.97932,2e-05,2.59683]
[1780055361974,53.22,73397.08,0.0,0.9793,2e-05,2.59804]
[1780055363988,53.22,73390.52,0.0,0.97919,2e-05,2.61031]
[1780055364995,53.22,73390.42,0.0,0.97919,2e-05,2.61045]
[1780055370032,53.22,73390.13,0.0,0.97918,2e-05,2.61077]
[1780055375073,53.22,73390.36,0.0,0.97921,2e-05,2.60763]
[1780055380106,53.22,73379.2,0.0,0.97901,2e-05,2.62843]
[1780055381109,53.22,73378.17,0.0,0.97899,2e-05,2.63031]
[1780055386144,53.21,73376.93,0.0,0.97897,2e-05,2.63225]
[1780055391179,53.21,73377.92,0.0,0.97899,2e-05,2.62993]
[1780055397222,53.21,73381.64,0.0,0.97907,2e-05,2.62243]
[1780055402257,53.21,73378.66,0.0,0.97901,2e-05,2.62765]
[1780055407291,53.21,73380.66,0.0,0.97906,2e-05,2.62346]
[1780055412327,53.2,73384.79,0.0,0.97913,2e-05,2.61528]
[1780055417364,53.2,73380.37,0.0,0.97906,2e-05,2.62326]
[1780055422398,53.2,73375.99,0.0,0.97898,2e-05,2.63115]
[1780055424412,53.2,73369.79,0.0,0.97887,2e-05,2.64271]
[1780055427435,53.2,73380.86,0.0,0.97907,2e-05,2.62143]
[1780055428443,53.2,73385.49,0.0,0.97916,2e-05,2.61262]
[1780055430453,53.2,73388.69,0.0,0.97922,2e-05,2.60649]
[1780055435489,53.2,73389.99,0.0,0.97926,2e-05,2.60134]
[1780055441532,53.19,73386.36,0.0,0.9792,2e-05,2.60787]
[1780055446567,53.19,73386.2,0.0,0.9792,2e-05,2.60788]
[1780055451601,53.19,73387.67,0.0,0.97923,2e-05,2.60483]
[1780055456643,53.19,73389.42,0.0,0.97926,2e-05,2.60129]
[1780055461677,53.19,73390.41,0.0,0.97928,2e-05,2.59919]
[1780055467734,53.19,73390.2,0.0,0.97928,2e-05,2.59932]
[1780055472764,53.19,73388.68,0.0,0.97926,2e-05,2.60196]
[1780055477808,53.19,73388.42,0.0,0.97925,2e-05,2.60221]
[1780055482835,53.18,73390.34,0.0,0.97929,2e-05,2.59836]
[1780055487869,53.18,73393.37,0.0,0.97935,2e-05,2.59247]
[1780055492904,53.18,73391.58,0.0,0.97933,2e-05,2.59317]
[1780055497941,53.18,73387.05,0.0,0.97925,2e-05,2.60151]
[1780055499955,53.18,73375.68,0.0,0.97905,2e-05,2.62284]
[1780055500962,53.18,73367.09,0.0,0.97889,2e-05,2.63903]
[1780055501969,53.18,73366.79,0.0,0.97889,2e-05,2.63949]
[1780055507003,53.18,73367.22,0.0,0.9789,2e-05,2.63811]
[1780055512038,53.17,73368.15,0.0,0.97893,2e-05,2.63577]
[1780055517081,53.17,73368.4,0.0,0.97894,2e-05,2.63473]
[1780055518084,53.17,73361.91,0.0,0.97882,2e-05,2.64695]
[1780055519086,53.17,73360.66,0.0,0.9788,2e-05,2.6492]
[1780055524123,53.17,73358.9,0.0,0.97877,2e-05,2.65169]
[1780055528151,53.16,73363.78,0.0,0.97887,2e-05,2.64184]
[1780055533185,53.16,73362.54,0.0,0.97885,2e-05,2.64358]
[1780055538221,53.16,73363.96,0.0,0.97888,2e-05,2.64029]
[1780055543256,53.15,73364.69,0.0,0.9789,2e-05,2.63833]
[1780055548291,53.15,73364.59,0.0,0.9789,2e-05,2.63797]
[1780055553327,53.15,73367.55,0.0,0.97898,2e-05,2.62932]
[1780055558361,53.15,73361.17,0.0,0.97887,2e-05,2.64097]
[1780055563411,53.14,73335.94,0.0,0.97841,2e-05,2.68875]
[1780055564422,53.14,73317.84,0.0,0.97807,2e-05,2.72364]
[1780055566430,53.14,73309.75,0.0,0.97792,2e-05,2.73891]
[1780055568444,53.14,73315.45,0.0,0.97803,2e-05,2.72722]
[1780055572470,53.13,73303.76,0.0,0.97782,2e-05,2.74903]
[1780055573481,53.13,73301.8,0.0,0.97779,2e-05,2.75258]
[1780055575494,53.13,73297.42,0.0,0.97771,2e-05,2.76057]
[1780055578515,53.12,73276.31,0.0,0.97731,2e-05,2.80139]
[1780055579522,53.1,73269.14,0.0,0.97721,2e-05,2.81182]
[1780055581534,53.07,73264.84,0.0,0.9772,2e-05,2.81232]
[1780055584561,53.01,73274.35,0.0,0.9775,2e-05,2.7817]
[1780055586576,53.01,73268.12,0.0,0.97738,2e-05,2.7934]
[1780055587578,52.99,73263.09,0.0,0.97732,2e-05,2.79983]
[1780055589593,52.95,73260.88,0.0,0.97735,2e-05,2.79682]
[1780055593621,52.89,73276.56,0.0,0.97779,2e-05,2.75168]
[1780055594629,52.88,73282.13,0.0,0.9779,2e-05,2.74042]
[1780055595645,52.88,73283.35,0.0,0.97792,2e-05,2.73776]
[1780055597649,52.88,73291.85,0.0,0.97809,2e-05,2.72057]
[1780055598657,52.88,73294.1,0.0,0.97813,2e-05,2.71594]
[1780055603693,52.87,73298.2,0.0,0.97822,2e-05,2.70684]
[1780055605722,52.87,73303.37,0.0,0.97832,2e-05,2.69637]
[1780055606717,52.87,73308.94,0.0,0.97843,2e-05,2.68537]
[1780055607726,52.87,73313.23,0.0,0.97851,2e-05,2.67689]
[1780055609736,52.87,73311.96,0.0,0.97849,2e-05,2.67904]
[1780055611760,52.87,73323.24,0.0,0.97872,2e-05,2.65444]
[1780055612761,52.87,73325.31,0.0,0.97876,2e-05,2.65023]
[1780055614775,52.86,73319.59,0.0,0.97866,2e-05,2.6611]
[1780055617810,52.86,73333.33,0.0,0.97892,2e-05,2.63436]
[1780055618808,52.86,73333.3,0.0,0.97892,2e-05,2.63434]
[1780055623843,52.86,73336.9,0.0,0.97899,2e-05,2.6271]
[1780055628878,52.86,73333.08,0.0,0.97892,2e-05,2.63405]
[1780055633914,52.86,73342.76,0.0,0.9791,2e-05,2.61525]
[1780055636937,52.86,73344.19,0.0,0.97913,2e-05,2.61241]
[1780055641968,52.86,73354.48,0.0,0.97932,2e-05,2.59276]
[1780055642976,52.86,73355.57,0.0,0.97934,2e-05,2.5907]
[1780055644991,52.86,73345.78,0.0,0.97916,2e-05,2.6092]
[1780055645998,52.86,73343.63,0.0,0.97912,2e-05,2.61324]
[1780055651035,52.85,73344.38,0.0,0.97914,2e-05,2.61165]
[1780055656070,52.85,73343.63,0.0,0.97912,2e-05,2.61292]
[1780055657076,52.85,73336.23,0.0,0.97899,2e-05,2.62697]
[1780055658082,52.85,73337.83,0.0,0.97902,2e-05,2.62386]
[1780055663118,52.85,73337.21,0.0,0.97901,2e-05,2.62479]
[1780055668152,52.85,73336.73,0.0,0.979,2e-05,2.62546]
[1780055673189,52.85,73337.53,0.0,0.97904,2e-05,2.62119]
[1780055678222,52.85,73339.26,0.0,0.97907,2e-05,2.61772]
[1780055683257,52.85,73340.45,0.0,0.9791,2e-05,2.61528]
[1780055684265,52.85,73346.23,0.0,0.9792,2e-05,2.60428]
[1780055685271,52.85,73349.66,0.0,0.97926,2e-05,2.59778]
[1780055689299,52.85,73344.34,0.0,0.97917,2e-05,2.6078]
[1780055694334,52.85,73341.91,0.0,0.97912,2e-05,2.6123]
[1780055699369,52.85,73339.3,0.0,0.97908,2e-05,2.61707]
[1780055703397,52.85,73330.4,0.0,0.97892,2e-05,2.63392]
[1780055704404,52.84,73329.38,0.0,0.9789,2e-05,2.63575]
[1780055709439,52.84,73337.44,0.0,0.97905,2e-05,2.62011]
[1780055713469,52.84,73342.64,0.0,0.97914,2e-05,2.61013]
[1780055717496,52.84,73352.08,0.0,0.97932,2e-05,2.59212]
[1780055719510,52.84,73353.76,0.0,0.97935,2e-05,2.58897]
[1780055723537,52.84,73360.04,0.0,0.97946,2e-05,2.5772]
[1780055725551,52.84,73364.6,0.0,0.97954,2e-05,2.56871]
[1780055729579,52.84,73366.82,0.0,0.97958,2e-05,2.56474]
[1780055734619,52.84,73363.93,0.0,0.97955,2e-05,2.56786]
[1780055739652,52.85,73366.84,0.0,0.97959,2e-05,2.56271]
[1780055743683,52.85,73373.98,0.0,0.97972,2e-05,2.54961]
[1780055747714,52.85,73382.61,0.0,0.97987,2e-05,2.53387]
[1780055748719,52.85,73381.21,0.0,0.97984,2e-05,2.53657]
[1780055753753,52.85,73380.86,0.0,0.97983,2e-05,2.53766]
[1780055758788,52.85,73377.62,0.0,0.97977,2e-05,2.54412]
[1780055760803,52.85,73371.89,0.0,0.97967,2e-05,2.55495]
[1780055762818,52.86,73369.66,0.0,0.97963,2e-05,2.55923]
[1780055767851,52.86,73368.89,0.0,0.97961,2e-05,2.56093]
[1780055772890,52.86,73364.96,0.0,0.97954,2e-05,2.5685]
[1780055777925,52.86,73361.83,0.0,0.97948,2e-05,2.57453]
[1780055782961,52.86,73361.9,0.0,0.97948,2e-05,2.57454]
[1780055787995,52.86,73365.39,0.0,0.97954,2e-05,2.56816]
[1780055793030,52.86,73367.39,0.0,0.9796,2e-05,2.56214]
[1780055796052,52.86,73372.56,0.0,0.97969,2e-05,2.55263]
[1780055798069,52.86,73378.2,0.0,0.97979,2e-05,2.54226]
[1780055801088,52.86,73382.61,0.0,0.97986,2e-05,2.53433]
[1780055803104,52.86,73375.08,0.0,0.97973,2e-05,2.5485]
[1780055808143,52.87,73379.31,0.0,0.9798,2e-05,2.54102]
[1780055813174,52.87,73379.33,0.0,0.97979,2e-05,2.54139]
[1780055818214,52.87,73379.1,0.0,0.97979,2e-05,2.54223]
[1780055824252,52.87,73376.71,0.0,0.97974,2e-05,2.54711]
[1780055829286,52.87,73378.96,0.0,0.97978,2e-05,2.54326]
[1780055834320,52.88,73377.31,0.0,0.97974,2e-05,2.54669]
[1780055840363,52.88,73379.93,0.0,0.97979,2e-05,2.54222]
[1780055845397,52.88,73383.57,0.0,0.97985,2e-05,2.53583]
[1780055850432,52.88,73383.78,0.0,0.97985,2e-05,2.53587]
[1780055855468,52.88,73381.97,0.0,0.97983,2e-05,2.5372]
[1780055860503,52.89,73383.35,0.0,0.97985,2e-05,2.53507]
[1780055865537,52.89,73386.91,0.0,0.97991,2e-05,2.52894]
[1780055867551,52.89,73380.21,0.0,0.97979,2e-05,2.54157]
[1780055868559,52.89,73377.12,0.0,0.97973,2e-05,2.5474]
[1780055870573,52.89,73372.71,0.0,0.97965,2e-05,2.55575]
[1780055875609,52.89,73373.2,0.0,0.97966,2e-05,2.5551]
[1780055880643,52.89,73372.66,0.0,0.97965,2e-05,2.55635]
[1780055885679,52.9,73373.22,0.0,0.97965,2e-05,2.55559]
[1780055889709,52.9,73378.36,0.0,0.97974,2e-05,2.54621]
[1780055894742,52.9,73378.59,0.0,0.97975,2e-05,2.54608]
[1780055899776,52.9,73378.96,0.0,0.97975,2e-05,2.5457]
[1780055904811,52.9,73380.57,0.0,0.97977,2e-05,2.54303]
[1780055910853,52.9,73379.88,0.0,0.97976,2e-05,2.54473]
[1780055915888,52.9,73377.32,0.0,0.97973,2e-05,2.54737]
[1780055920923,52.91,73374.6,0.0,0.97968,2e-05,2.55277]
[1780055925964,52.91,73374.02,0.0,0.97966,2e-05,2.55416]
[1780055933007,52.91,73374.38,0.0,0.97967,2e-05,2.55392]
[1780055939048,52.91,73374.55,0.0,0.97967,2e-05,2.55397]
[1780055944086,52.91,73378.24,0.0,0.97973,2e-05,2.5474]
[1780055948114,52.92,73384.14,0.0,0.97983,2e-05,2.53674]
[1780055953150,52.92,73386.06,0.0,0.97986,2e-05,2.53364]
[1780055955163,52.92,73392.31,0.0,0.97997,2e-05,2.52229]
[1780055960200,52.92,73392.03,0.0,0.97996,2e-05,2.52341]
[1780055966242,52.93,73387.87,0.0,0.97988,2e-05,2.53175]
[1780055971276,52.93,73387.74,0.0,0.97989,2e-05,2.53006]
[1780055976313,52.93,73387.88,0.0,0.97989,2e-05,2.53035]
[1780055987392,52.94,73387.87,0.0,0.97988,2e-05,2.53155]
[1780055992427,52.94,73389.1,0.0,0.97989,2e-05,2.52979]
[1780055995448,52.94,73393.65,0.0,0.97997,2e-05,2.52173]
[1780056000482,52.94,73393.53,0.0,0.97996,2e-05,2.52255]
[1780056004511,52.95,73387.4,0.0,0.97985,2e-05,2.53437]
[1780056005518,52.95,73385.56,0.0,0.97982,2e-05,2.53788]
[1780056010561,52.95,73384.12,0.0,0.97979,2e-05,2.54101]
[1780056015588,52.95,73386.94,0.0,0.97983,2e-05,2.53624]
[1780056021630,52.95,73387.85,0.0,0.97984,2e-05,2.53511]
[1780056029688,52.96,73388.35,0.0,0.97984,2e-05,2.53492]
[1780056037743,52.96,73391.42,0.0,0.97991,2e-05,2.52757]
[1780056042782,52.96,73389.63,0.0,0.97987,2e-05,2.53136]
[1780056049837,52.97,73389.64,0.0,0.97987,2e-05,2.53201]
[1780056054868,52.97,73390.68,0.0,0.97988,2e-05,2.53056]
[1780056059869,52.97,73390.87,0.0,0.97988,2e-05,2.53068]
[1780056064936,52.98,73390.22,0.0,0.97986,2e-05,2.53244]
[1780056069971,52.98,73391.47,0.0,0.97988,2e-05,2.53058]
[1780056075013,52.98,73387.72,0.0,0.97981,2e-05,2.53798]
[1780056077022,52.98,73383.96,0.0,0.97974,2e-05,2.54511]
[1780056080043,52.98,73377.42,0.0,0.97962,2e-05,2.55747]
[1780056084073,52.98,73384.24,0.0,0.97974,2e-05,2.54496]
[1780056085078,52.98,73386.21,0.0,0.97978,2e-05,2.54136]
[1780056090113,52.98,73386.13,0.0,0.97977,2e-05,2.54186]
[1780056095148,52.99,73385.29,0.0,0.97977,2e-05,2.54131]
[1780056100148,52.99,73385.08,0.0,0.97977,2e-05,2.54205]
[1780056105219,52.99,73384.02,0.0,0.97975,2e-05,2.54436]
[1780056110255,52.99,73385.2,0.0,0.97976,2e-05,2.54253]
[1780056113280,52.99,73364.11,0.0,0.97938,2e-05,2.58198]
[1780056114290,52.99,73349.14,0.0,0.97911,2e-05,2.61037]
[1780056115291,52.99,73348.95,0.0,0.97911,2e-05,2.61063]
[1780056120327,52.99,73349.56,0.0,0.97912,2e-05,2.60931]
[1780056125361,52.99,73350.14,0.0,0.97913,2e-05,2.608]
[1780056130399,52.99,73354.67,0.0,0.97922,2e-05,2.59926]
[1780056135433,52.99,73347.17,0.0,0.97908,2e-05,2.6133]
[1780056140467,52.99,73343.91,0.0,0.97903,2e-05,2.61924]
[1780056145504,52.99,73339.89,0.0,0.97896,2e-05,2.62653]
[1780056148533,52.99,73331.63,0.0,0.97881,2e-05,2.64209]
[1780056150541,52.98,73329.1,0.0,0.97876,2e-05,2.64684]
[1780056152553,52.98,73319.19,0.0,0.9786,2e-05,2.66314]
[1780056154609,52.98,73318.92,0.0,0.97859,2e-05,2.66344]
[1780056159637,52.98,73322.15,0.0,0.97866,2e-05,2.65646]
[1780056164672,52.98,73326.39,0.0,0.97874,2e-05,2.64779]
[1780056169708,52.97,73330.61,0.0,0.97883,2e-05,2.63924]
[1780056173736,52.97,73338.27,0.0,0.97897,2e-05,2.62434]
[1780056178774,52.97,73343.11,0.0,0.97906,2e-05,2.61491]
[1780056183806,52.97,73338.65,0.0,0.97898,2e-05,2.62315]
[1780056190785,52.97,73339.47,0.0,0.979,2e-05,2.62124]
[1780056195895,52.97,73340.17,0.0,0.97902,2e-05,2.61968]
[1780056197904,52.97,73358.11,0.0,0.97934,2e-05,2.58567]
[1780056198911,52.97,73367.11,0.0,0.97951,2e-05,2.56879]
[1780056199918,52.97,73368.94,0.0,0.97954,2e-05,2.56541]
[1780056204953,52.97,73369.39,0.0,0.97954,2e-05,2.5648]
[1780056207975,52.97,73364.31,0.0,0.97945,2e-05,2.57445]
[1780056209999,52.97,73360.68,0.0,0.97939,2e-05,2.58132]
[1780056210998,52.97,73351.6,0.0,0.97924,2e-05,2.59594]
[1780056212007,52.97,73347.17,0.0,0.97916,2e-05,2.6043]
[1780056213010,52.97,73340.54,0.0,0.97904,2e-05,2.61685]
[1780056214018,52.97,73340.37,0.0,0.97904,2e-05,2.61713]
[1780056219055,52.97,73339.12,0.0,0.97902,2e-05,2.61922]
[1780056224089,52.97,73344.41,0.0,0.97911,2e-05,2.60899]
[1780056231086,52.97,73341.63,0.0,0.97906,2e-05,2.61408]
[1780056236175,52.96,73337.69,0.0,0.979,2e-05,2.62131]
[1780056240203,52.96,73343.13,0.0,0.9791,2e-05,2.61083]
[1780056241211,52.96,73349.01,0.0,0.9792,2e-05,2.5997]
[1780056246245,52.96,73343.89,0.0,0.97911,2e-05,2.60935]
[1780056251279,52.96,73351.34,0.0,0.97925,2e-05,2.59516]
[1780056256316,52.96,73351.73,0.0,0.97925,2e-05,2.59443]
[1780056260343,52.96,73355.09,0.0,0.97931,2e-05,2.58813]
[1780056262361,52.96,73350.45,0.0,0.97923,2e-05,2.59689]
[1780056267395,52.96,73347.89,0.0,0.97918,2e-05,2.60169]
[1780056272428,52.96,73348.22,0.0,0.97921,2e-05,2.59853]
[1780056277463,52.96,73351.72,0.0,0.97927,2e-05,2.59192]
[1780056280490,52.96,73344.38,0.0,0.97914,2e-05,2.60579]
[1780056285524,52.96,73344.57,0.0,0.97914,2e-05,2.60534]
[1780056290560,52.96,73341.95,0.0,0.9791,2e-05,2.6102]
[1780056295595,52.96,73341.64,0.0,0.97909,2e-05,2.61066]
[1780056297608,52.96,73335.68,0.0,0.97898,2e-05,2.62189]
[1780056302659,52.96,73329.53,0.0,0.97887,2e-05,2.63346]
[1780056303666,52.96,73322.18,0.0,0.97874,2e-05,2.64748]
[1780056304670,52.96,73316.16,0.0,0.97863,2e-05,2.65889]
[1780056305677,52.96,73311.24,0.0,0.97854,2e-05,2.66826]
[1780056306684,52.96,73309.41,0.0,0.9785,2e-05,2.67166]
[1780056315749,52.95,73309.69,0.0,0.97852,2e-05,2.66993]
[1780056320782,52.95,73309.23,0.0,0.97852,2e-05,2.67015]
[1780056325816,52.95,73309.75,0.0,0.97853,2e-05,2.66848]
[1780056328839,52.94,73315.93,0.0,0.97865,2e-05,2.65618]
[1780056329845,52.94,73313.56,0.0,0.97861,2e-05,2.66063]
[1780056332872,52.94,73306.64,0.0,0.9785,2e-05,2.67106]
[1780056334884,52.94,73299.54,0.0,0.97837,2e-05,2.68451]
[1780056335890,52.94,73297.41,0.0,0.97833,2e-05,2.68848]
[1780056340926,52.93,73297.1,0.0,0.97834,2e-05,2.68807]
[1780056345964,52.93,73290.34,0.0,0.97822,2e-05,2.70053]
[1780056346972,52.93,73289.35,0.0,0.9782,2e-05,2.70227]
[1780056347983,52.93,73299.94,0.0,0.9784,2e-05,2.68134]
[1780056353013,52.92,73301.22,0.0,0.97843,2e-05,2.6781]
[1780056358048,52.92,73299.85,0.0,0.97842,2e-05,2.67997]
[1780056362079,52.92,73292.05,0.0,0.97827,2e-05,2.69464]
[1780056363085,52.92,73281.61,0.0,0.97808,2e-05,2.71461]
[1780056367117,52.91,73289.52,0.0,0.97824,2e-05,2.69835]
[1780056368124,52.91,73298.43,0.0,0.97841,2e-05,2.68088]
[1780056370137,52.91,73290.6,0.0,0.97826,2e-05,2.69571]
[1780056375172,52.9,73293.89,0.0,0.97833,2e-05,2.6884]
[1780056380213,52.9,73295.69,0.0,0.97838,2e-05,2.68402]
[1780056385245,52.9,73293.62,0.0,0.97834,2e-05,2.68714]
[1780056390281,52.89,73294.57,0.0,0.97837,2e-05,2.68443]
[1780056395329,52.89,73292.36,0.0,0.97836,2e-05,2.6853]
[1780056396332,52.89,73298.19,0.0,0.97847,2e-05,2.67383]
[1780056397339,52.89,73301.09,0.0,0.97852,2e-05,2.66807]
[1780056401368,52.88,73293.34,0.0,0.97838,2e-05,2.6825]
[1780056402374,52.88,73289.9,0.0,0.97832,2e-05,2.68901]
[1780056403381,52.88,73284.6,0.0,0.97822,2e-05,2.69915]
[1780056405394,52.88,73291.21,0.0,0.97835,2e-05,2.68591]
[1780056406402,52.88,73295.08,0.0,0.97843,2e-05,2.67823]
[1780056411438,52.87,73293.33,0.0,0.9784,2e-05,2.6808]
[1780056416473,52.87,73286.92,0.0,0.97829,2e-05,2.6924]
[1780056419495,52.87,73286.26,0.0,0.97828,2e-05,2.69312]
[1780056424531,52.86,73292.06,0.0,0.9784,2e-05,2.68091]
[1780056429569,52.86,73293.04,0.0,0.97843,2e-05,2.67816]
[1780056434607,52.85,73300.03,0.0,0.97856,2e-05,2.66381]
[1780056439640,52.85,73300.57,0.0,0.97858,2e-05,2.66205]
[1780056444673,52.85,73300.81,0.0,0.97859,2e-05,2.66088]
[1780056449709,52.84,73300.69,0.0,0.9786,2e-05,2.66042]
[1780056454743,52.84,73301.1,0.0,0.97863,2e-05,2.6564]
[1780056461793,52.84,73300.7,0.0,0.97863,2e-05,2.65625]
[1780056468844,52.83,73299.53,0.0,0.97862,2e-05,2.65757]
[1780056473878,52.83,73299.4,0.0,0.97862,2e-05,2.65715]
[1780056478912,52.83,73298.93,0.0,0.97862,2e-05,2.6574]
[1780056483947,52.82,73299.57,0.0,0.97864,2e-05,2.65551]
[1780056488988,52.82,73300.38,0.0,0.97866,2e-05,2.65332]
[1780056492009,52.82,73309.94,0.0,0.97884,2e-05,2.6346]
[1780056497038,52.81,73308.38,0.0,0.97882,2e-05,2.63713]
[1780056502075,52.81,73308.01,0.0,0.97881,2e-05,2.63739]
[1780056507108,52.81,73305.95,0.0,0.97878,2e-05,2.6408]
[1780056512145,52.81,73305.68,0.0,0.9788,2e-05,2.63835]
[1780056517181,52.81,73305.61,0.0,0.9788,2e-05,2.63808]
[1780056522216,52.8,73306.52,0.0,0.97882,2e-05,2.63598]
[1780056527249,52.8,73308.71,0.0,0.97887,2e-05,2.63145]
[1780056532285,52.8,73306.03,0.0,0.97882,2e-05,2.63627]
[1780056537318,52.8,73308.96,0.0,0.97888,2e-05,2.63035]
[1780056541347,52.8,73303.86,0.0,0.97878,2e-05,2.63988]
[1780056543360,52.8,73302.21,0.0,0.97875,2e-05,2.6429]
[1780056548396,52.8,73299.01,0.0,0.9787,2e-05,2.6486]
[1780056553431,52.79,73299.5,0.0,0.97871,2e-05,2.64721]
[1780056558467,52.79,73299.5,0.0,0.97872,2e-05,2.64678]
[1780056563502,52.79,73302.16,0.0,0.97877,2e-05,2.64124]
[1780056568537,52.79,73303.6,0.0,0.9788,2e-05,2.63807]
[1780056573571,52.78,73304.09,0.0,0.97883,2e-05,2.63424]
[1780056578608,52.78,73291.02,0.0,0.97859,2e-05,2.65905]
[1780056579615,52.78,73291.23,0.0,0.9786,2e-05,2.65853]
[1780056584648,52.78,73294.2,0.0,0.97866,2e-05,2.65225]
[1780056589684,52.78,73295.72,0.0,0.97869,2e-05,2.64878]
[1780056594719,52.77,73296.41,0.0,0.97871,2e-05,2.64691]
[1780056599754,52.77,73296.81,0.0,0.97872,2e-05,2.6456]
[1780056604790,52.77,73298.35,0.0,0.97876,2e-05,2.6421]
[1780056609824,52.77,73298.68,0.0,0.97877,2e-05,2.64095]
[1780056614859,52.76,73297.99,0.0,0.97876,2e-05,2.64176]
[1780056619898,52.76,73295.39,0.0,0.97872,2e-05,2.64624]
[1780056622919,52.76,73290.65,0.0,0.97863,2e-05,2.65504]
[1780056625942,52.76,73296.69,0.0,0.97875,2e-05,2.64304]
[1780056630976,52.76,73296.46,0.0,0.97875,2e-05,2.64293]
[1780056636015,52.75,73296.92,0.0,0.97878,2e-05,2.63899]
[1780056641050,52.75,73296.91,0.0,0.97879,2e-05,2.63849]
[1780056645078,52.75,73302.31,0.0,0.97889,2e-05,2.62772]
[1780056647092,52.75,73306.35,0.0,0.97897,2e-05,2.61984]
[1780056652128,52.75,73304.12,0.0,0.97893,2e-05,2.62375]
[1780056657162,52.74,73303.68,0.0,0.97892,2e-05,2.62425]
[1780056663204,52.74,73303.57,0.0,0.97892,2e-05,2.62407]
[1780056668238,52.74,73301.09,0.0,0.97888,2e-05,2.62848]
[1780056674281,52.74,73301.9,0.0,0.9789,2e-05,2.62648]
[1780056680333,52.74,73300.73,0.0,0.97888,2e-05,2.62839]
[1780056685369,52.73,73291.98,0.0,0.97872,2e-05,2.64477]
[1780056690403,52.73,73288.09,0.0,0.97866,2e-05,2.65174]
[1780056695439,52.73,73289.35,0.0,0.9787,2e-05,2.64625]
[1780056700476,52.73,73294.11,0.0,0.9788,2e-05,2.63665]
[1780056705525,52.72,73297.32,0.0,0.97886,2e-05,2.63005]
[1780056707532,52.72,73299.86,0.0,0.97891,2e-05,2.62503]
[1780056713575,52.72,73300.18,0.0,0.97892,2e-05,2.62402]
[1780056719617,52.72,73300.88,0.0,0.97894,2e-05,2.62229]
[1780056724650,52.72,73303.84,0.0,0.97899,2e-05,2.61636]
[1780056729686,52.72,73302.0,0.0,0.97896,2e-05,2.61963]
[1780056734721,52.72,73298.57,0.0,0.9789,2e-05,2.62593]
[1780056739756,52.71,73298.31,0.0,0.9789,2e-05,2.6261]
[1780056745798,52.71,73295.38,0.0,0.97885,2e-05,2.63128]
[1780056750833,52.71,73292.88,0.0,0.97881,2e-05,2.63568]
[1780056755873,52.71,73287.66,0.0,0.97873,2e-05,2.64274]
[1780056760908,52.71,73283.66,0.0,0.97866,2e-05,2.64996]
[1780056765942,52.7,73284.67,0.0,0.97869,2e-05,2.6475]
[1780056770979,52.7,73285.43,0.0,0.9787,2e-05,2.64555]
[1780056776017,52.7,73285.02,0.0,0.9787,2e-05,2.64586]
[1780056781053,52.7,73283.86,0.0,0.97868,2e-05,2.64762]
[1780056786088,52.69,73282.49,0.0,0.97866,2e-05,2.64978]
[1780056791123,52.69,73283.49,0.0,0.97869,2e-05,2.64736]
[1780056796158,52.69,73284.42,0.0,0.97871,2e-05,2.64509]
[1780056801197,52.69,73281.26,0.0,0.97865,2e-05,2.65072]
[1780056805221,52.68,73275.94,0.0,0.97856,2e-05,2.6606]
[1780056807235,52.68,73273.8,0.0,0.97852,2e-05,2.66451]
[1780056812270,52.68,73273.39,0.0,0.97854,2e-05,2.66214]
[1780056817308,52.68,73275.56,0.0,0.97858,2e-05,2.65737]
[1780056821332,52.68,73278.38,0.0,0.97864,2e-05,2.65154]
[1780056827376,52.67,73279.79,0.0,0.97867,2e-05,2.64827]
[1780056832415,52.67,73280.75,0.0,0.9787,2e-05,2.64587]
[1780056837445,52.67,73281.7,0.0,0.97872,2e-05,2.6436]
[1780056842481,52.67,73289.68,0.0,0.97887,2e-05,2.62783]
[1780056847516,52.66,73286.93,0.0,0.97882,2e-05,2.63281]
[1780056853559,52.66,73283.92,0.0,0.97877,2e-05,2.63816]
[1780056857602,52.66,73278.3,0.0,0.97867,2e-05,2.64875]
[1780056858603,52.66,73274.78,0.0,0.9786,2e-05,2.65537]
[1780056864642,52.66,73272.06,0.0,0.97856,2e-05,2.65999]
[1780056872700,52.65,73271.88,0.0,0.97858,2e-05,2.65698]
[1780056875738,52.65,73263.28,0.0,0.97842,2e-05,2.67335]
[1780056878758,52.65,73269.8,0.0,0.97855,2e-05,2.66042]
[1780056879764,52.65,73273.11,0.0,0.97861,2e-05,2.65391]
[1780056881778,52.65,73277.31,0.0,0.97869,2e-05,2.64555]
[1780056886813,52.65,73278.85,0.0,0.97872,2e-05,2.64221]
[1780056890842,52.65,73286.6,0.0,0.97887,2e-05,2.627]
[1780056892855,52.64,73280.0,0.0,0.97875,2e-05,2.63961]
[1780056893862,52.64,73280.48,0.0,0.97876,2e-05,2.63861]
[1780056898899,52.64,73280.94,0.0,0.97877,2e-05,2.63739]
[1780056902057,52.64,73267.68,0.0,0.97852,2e-05,2.66284]
[1780056904890,52.64,73245.22,0.0,0.9781,2e-05,2.70637]
[1780056905951,52.64,73243.46,0.0,0.97807,2e-05,2.70965]
[1780056908976,52.64,73238.46,0.0,0.97798,2e-05,2.71892]
[1780056910991,52.63,73237.3,0.0,0.97796,2e-05,2.72079]
[1780056916027,52.63,73234.19,0.0,0.97791,2e-05,2.72586]
[1780056921060,52.62,73232.09,0.0,0.97788,2e-05,2.72892]
[1780056925089,52.62,73241.23,0.0,0.97806,2e-05,2.71005]
[1780056926096,52.62,73251.74,0.0,0.97827,2e-05,2.68924]
[1780056927102,52.62,73261.84,0.0,0.97846,2e-05,2.66939]
[1780056928109,52.62,73270.26,0.0,0.97862,2e-05,2.65293]
[1780056929116,52.62,73270.97,0.0,0.97863,2e-05,2.65148]
[1780056934150,52.62,73271.65,0.0,0.97867,2e-05,2.64723]
[1780056939190,52.61,73281.31,0.0,0.97885,2e-05,2.62823]
[1780056940197,52.61,73290.17,0.0,0.97902,2e-05,2.61119]
[1780056941206,52.61,73299.24,0.0,0.97919,2e-05,2.59386]
[1780056942213,52.61,73301.7,0.0,0.97923,2e-05,2.58919]
[1780056947247,52.61,73299.14,0.0,0.97918,2e-05,2.59417]
[1780056949263,52.61,73293.5,0.0,0.97908,2e-05,2.60494]
[1780056954297,52.61,73290.92,0.0,0.97903,2e-05,2.60984]
[1780056959335,52.61,73290.51,0.0,0.97902,2e-05,2.61057]
[1780056962357,52.61,73297.49,0.0,0.97915,2e-05,2.5972]
[1780056963374,52.61,73297.56,0.0,0.97915,2e-05,2.59707]
[1780056968402,52.61,73297.25,0.0,0.97915,2e-05,2.59768]
[1780056972428,52.61,73302.13,0.0,0.97924,2e-05,2.58844]
[1780056975449,52.61,73311.18,0.0,0.9794,2e-05,2.57137]
[1780056976457,52.61,73314.85,0.0,0.97947,2e-05,2.56449]
[1780056978470,52.62,73317.3,0.0,0.97951,2e-05,2.56001]
[1780056983506,52.62,73317.31,0.0,0.97951,2e-05,2.56037]
[1780056988542,52.62,73318.56,0.0,0.97953,2e-05,2.55839]
[1780056993577,52.62,73306.12,0.0,0.97932,2e-05,2.57973]
[1780056994584,52.62,73305.2,0.0,0.9793,2e-05,2.58151]
[1780056999619,52.62,73306.04,0.0,0.97931,2e-05,2.58009]
[1780057004654,52.62,73307.32,0.0,0.97934,2e-05,2.57787]
[1780057009690,52.62,73307.75,0.0,0.97934,2e-05,2.57727]
[1780057014723,52.62,73311.28,0.0,0.9794,2e-05,2.57081]
[1780057019759,52.63,73312.99,0.0,0.97943,2e-05,2.56784]
[1780057022788,52.63,73320.83,0.0,0.97957,2e-05,2.55323]
[1780057023790,52.63,73322.8,0.0,0.97961,2e-05,2.5496]
[1780057026808,52.63,73328.95,0.0,0.97972,2e-05,2.53834]
[1780057031846,52.63,73329.73,0.0,0.97972,2e-05,2.53742]
[1780057036881,52.63,73329.4,0.0,0.97971,2e-05,2.53856]
[1780057039901,52.64,73322.73,0.0,0.97959,2e-05,2.55138]
[1780057040910,52.64,73323.02,0.0,0.9796,2e-05,2.55092]
[1780057042924,52.64,73317.92,0.0,0.9795,2e-05,2.56074]
[1780057047959,52.64,73318.19,0.0,0.9795,2e-05,2.56057]
[1780057048966,52.64,73311.05,0.0,0.97937,2e-05,2.57409]
[1780057054018,52.64,73307.04,0.0,0.97932,2e-05,2.57931]
[1780057056019,52.64,73314.99,0.0,0.97946,2e-05,2.56442]
[1780057061062,52.64,73316.27,0.0,0.97948,2e-05,2.56227]
[1780057066101,52.64,73319.85,0.0,0.97954,2e-05,2.55593]
[1780057071133,52.65,73318.07,0.0,0.97951,2e-05,2.55964]
[1780057076137,52.65,73318.4,0.0,0.97951,2e-05,2.55934]
[1780057081204,52.65,73319.31,0.0,0.97952,2e-05,2.55796]
[1780057086207,52.65,73315.93,0.0,0.97946,2e-05,2.56463]
[1780057091273,52.65,73315.68,0.0,0.97945,2e-05,2.56537]
[1780057096278,52.65,73316.32,0.0,0.97946,2e-05,2.56446]
[1780057101345,52.65,73316.06,0.0,0.97945,2e-05,2.56525]
[1780057106380,52.66,73316.41,0.0,0.97946,2e-05,2.56488]
[1780057111415,52.66,73320.81,0.0,0.97955,2e-05,2.55437]
[1780057116454,52.66,73318.46,0.0,0.97951,2e-05,2.55911]
[1780057121495,52.66,73319.8,0.0,0.97953,2e-05,2.55691]
[1780057126530,52.66,73314.2,0.0,0.97942,2e-05,2.56777]
[1780057131565,52.66,73313.66,0.0,0.97941,2e-05,2.56902]
[1780057136603,52.66,73313.53,0.0,0.97941,2e-05,2.56952]
[1780057143650,52.67,73311.96,0.0,0.97938,2e-05,2.57279]
[1780057148685,52.67,73314.98,0.0,0.97943,2e-05,2.56731]
[1780057153720,52.67,73315.66,0.0,0.97944,2e-05,2.56628]
[1780057158754,52.67,73316.06,0.0,0.97944,2e-05,2.56577]
[1780057164797,52.67,73316.83,0.0,0.97945,2e-05,2.5646]
[1780057170840,52.67,73315.56,0.0,0.97943,2e-05,2.56726]
[1780057175876,52.67,73315.07,0.0,0.97944,2e-05,2.56594]
[1780057179904,52.67,73305.31,0.0,0.97926,2e-05,2.58457]
[1780057180910,52.67,73305.75,0.0,0.97927,2e-05,2.58375]
[1780057183932,52.67,73299.59,0.0,0.97915,2e-05,2.59552]
[1780057190980,52.68,73299.53,0.0,0.97915,2e-05,2.59567]
[1780057197027,52.68,73302.32,0.0,0.9792,2e-05,2.59044]
[1780057202076,52.68,73302.97,0.0,0.97921,2e-05,2.58929]
[1780057204088,52.68,73297.02,0.0,0.9791,2e-05,2.60066]
[1780057205091,52.68,73289.76,0.0,0.97897,2e-05,2.61454]
[1780057206097,52.68,73289.8,0.0,0.97897,2e-05,2.61444]
[1780057209150,52.68,73278.78,0.0,0.97876,2e-05,2.63553]
[1780057211132,52.68,73273.27,0.0,0.97866,2e-05,2.64608]
[1780057212140,52.68,73272.99,0.0,0.97866,2e-05,2.64654]
[1780057215162,52.67,73266.48,0.0,0.97854,2e-05,2.65889]
[1780057220195,52.67,73267.14,0.0,0.97855,2e-05,2.65714]
[1780057225242,52.67,73275.65,0.0,0.97872,2e-05,2.6402]
[1780057227256,52.67,73276.25,0.0,0.97873,2e-05,2.63882]
[1780057232290,52.67,73276.08,0.0,0.97875,2e-05,2.63629]
[1780057237329,52.66,73276.66,0.0,0.97876,2e-05,2.63487]
[1780057238340,52.66,73282.18,0.0,0.97887,2e-05,2.62425]
[1780057239344,52.66,73284.51,0.0,0.97891,2e-05,2.61968]
[1780057245398,52.66,73282.51,0.0,0.97888,2e-05,2.62331]
[1780057248419,52.66,73291.77,0.0,0.97905,2e-05,2.60541]
[1780057253454,52.66,73293.7,0.0,0.97909,2e-05,2.60165]
[1780057256475,52.66,73297.88,0.0,0.97916,2e-05,2.59369]
[1780057261518,52.66,73298.02,0.0,0.97917,2e-05,2.59345]
[1780057266544,52.66,73297.58,0.0,0.97916,2e-05,2.59431]
[1780057268559,52.66,73291.84,0.0,0.97905,2e-05,2.60526]
[1780057270573,52.66,73289.16,0.0,0.979,2e-05,2.61035]
[1780057275611,52.66,73285.51,0.0,0.97894,2e-05,2.61716]
[1780057281652,52.66,73285.89,0.0,0.97895,2e-05,2.61625]
[1780057286686,52.66,73285.98,0.0,0.97895,2e-05,2.61589]
[1780057288701,52.66,73280.49,0.0,0.97885,2e-05,2.62635]
[1780057290715,52.66,73272.57,0.0,0.9787,2e-05,2.64149]
[1780057291722,52.66,73270.62,0.0,0.97868,2e-05,2.64263]
[1780057296758,52.66,73273.2,0.0,0.97874,2e-05,2.63721]
[1780057300785,52.65,73267.78,0.0,0.97864,2e-05,2.6473]
[1780057301792,52.65,73260.37,0.0,0.9785,2e-05,2.66166]
[1780057302799,52.65,73257.58,0.0,0.97845,2e-05,2.66697]
[1780057308841,52.65,73258.46,0.0,0.97847,2e-05,2.66455]
[1780057310855,52.65,73263.69,0.0,0.97857,2e-05,2.65416]
[1780057315890,52.65,73263.02,0.0,0.97856,2e-05,2.65497]
[1780057320927,52.64,73263.0,0.0,0.97857,2e-05,2.65452]
[1780057325960,52.64,73263.23,0.0,0.97858,2e-05,2.65359]
[1780057328982,52.64,73268.38,0.0,0.97868,2e-05,2.64333]
[1780057329989,52.64,73274.12,0.0,0.97878,2e-05,2.63218]
[1780057330997,52.64,73265.01,0.0,0.97861,2e-05,2.64971]
[1780057332005,52.64,73260.29,0.0,0.97853,2e-05,2.65878]
[1780057337038,52.64,73259.68,0.0,0.97852,2e-05,2.65945]
[1780057342074,52.63,73264.52,0.0,0.97862,2e-05,2.64957]
[1780057347111,52.63,73257.58,0.0,0.97849,2e-05,2.66259]
[1780057352142,52.63,73259.69,0.0,0.97855,2e-05,2.65542]
[1780057358187,52.63,73259.88,0.0,0.97856,2e-05,2.65448]
[1780057363222,52.62,73260.54,0.0,0.97858,2e-05,2.65274]
[1780057370272,52.62,73261.58,0.0,0.9786,2e-05,2.65011]
[1780057375307,52.62,73268.24,0.0,0.97873,2e-05,2.63681]
[1780057376314,52.62,73272.6,0.0,0.97882,2e-05,2.62834]
[1780057382357,52.62,73280.79,0.0,0.97897,2e-05,2.61235]
[1780057387393,52.62,73278.46,0.0,0.97893,2e-05,2.61672]
[1780057392426,52.62,73280.8,0.0,0.97897,2e-05,2.61208]
[1780057395446,52.62,73270.33,0.0,0.97878,2e-05,2.63212]
[1780057396454,52.62,73262.67,0.0,0.97864,2e-05,2.64689]
[1780057397460,52.62,73262.98,0.0,0.97864,2e-05,2.64623]
[1780057398468,52.62,73263.01,0.0,0.97864,2e-05,2.64608]
[1780057403503,52.61,73262.45,0.0,0.97864,2e-05,2.64666]
[1780057408538,52.61,73262.13,0.0,0.97864,2e-05,2.64686]
[1780057412566,52.61,73251.75,0.0,0.97846,2e-05,2.66411]
[1780057413573,52.61,73247.88,0.0,0.97839,2e-05,2.67154]
[1780057415587,52.61,73241.82,0.0,0.97828,2e-05,2.68312]
[1780057419616,52.6,73235.46,0.0,0.97816,2e-05,2.69499]
[1780057424651,52.6,73233.93,0.0,0.97814,2e-05,2.69718]
[1780057427671,52.6,73228.57,0.0,0.97804,2e-05,2.70722]
[1780057432708,52.59,73230.9,0.0,0.97809,2e-05,2.70174]
[1780057437741,52.59,73230.37,0.0,0.97809,2e-05,2.70192]
[1780057442777,52.58,73230.69,0.0,0.97811,2e-05,2.70043]
[1780057446805,52.58,73235.91,0.0,0.97821,2e-05,2.6895]
[1780057447812,52.58,73246.1,0.0,0.97841,2e-05,2.66942]
[1780057448819,52.58,73251.93,0.0,0.97852,2e-05,2.65795]
[1780057449826,52.58,73249.65,0.0,0.97848,2e-05,2.66229]
[1780057454867,52.58,73251.95,0.0,0.97853,2e-05,2.65732]
[1780057460903,52.57,73248.07,0.0,0.97846,2e-05,2.66426]
[1780057462918,52.57,73237.42,0.0,0.97826,2e-05,2.68484]
[1780057463925,52.57,73237.05,0.0,0.97825,2e-05,2.68542]
[1780057468960,52.57,73230.89,0.0,0.97814,2e-05,2.69678]
[1780057473995,52.57,73230.96,0.0,0.97817,2e-05,2.69326]
[1780057479033,52.56,73232.25,0.0,0.9782,2e-05,2.68994]
[1780057484066,52.56,73232.15,0.0,0.97821,2e-05,2.68939]
[1780057489105,52.55,73232.12,0.0,0.97822,2e-05,2.68871]
[1780057494144,52.55,73230.87,0.0,0.9782,2e-05,2.69045]
[1780057499180,52.55,73232.53,0.0,0.97824,2e-05,2.68649]
[1780057504219,52.54,73230.52,0.0,0.9782,2e-05,2.68974]
[1780057509250,52.54,73231.66,0.0,0.97823,2e-05,2.68682]
[1780057514288,52.54,73235.1,0.0,0.97831,2e-05,2.67942]
[1780057519321,52.53,73236.02,0.0,0.97833,2e-05,2.67701]
[1780057524358,52.53,73232.83,0.0,0.97827,2e-05,2.68259]
[1780057529392,52.53,73231.75,0.0,0.97826,2e-05,2.68402]
[1780057534427,52.52,73231.58,0.0,0.97828,2e-05,2.68108]
[1780057539428,52.52,73229.72,0.0,0.97825,2e-05,2.68403]
[1780057544496,52.52,73226.78,0.0,0.9782,2e-05,2.68906]
[1780057549531,52.51,73229.29,0.0,0.97826,2e-05,2.68338]
[1780057554568,52.51,73232.36,0.0,0.97833,2e-05,2.67668]
[1780057561615,52.51,73232.95,0.0,0.97835,2e-05,2.6746]
[1780057566654,52.5,73233.72,0.0,0.97837,2e-05,2.6723]
[1780057572694,52.5,73234.14,0.0,0.97838,2e-05,2.6707]
[1780057577737,52.49,73233.81,0.0,0.97838,2e-05,2.67071]
[1780057582768,52.49,73231.04,0.0,0.97834,2e-05,2.67546]
[1780057587805,52.49,73229.93,0.0,0.97832,2e-05,2.67696]
[1780057592838,52.48,73230.6,0.0,0.97836,2e-05,2.67242]
[1780057597874,52.48,73229.51,0.0,0.97835,2e-05,2.67391]
[1780057602909,52.48,73226.29,0.0,0.97829,2e-05,2.67954]
[1780057608951,52.47,73225.36,0.0,0.97828,2e-05,2.68052]
[1780057613990,52.47,73226.77,0.0,0.97831,2e-05,2.67708]
[1780057619025,52.47,73229.15,0.0,0.97837,2e-05,2.67165]
[1780057624065,52.46,73226.24,0.0,0.97832,2e-05,2.67683]
[1780057629099,52.46,73226.44,0.0,0.97833,2e-05,2.67579]
[1780057634135,52.46,73225.82,0.0,0.97832,2e-05,2.67637]
[1780057639170,52.46,73224.03,0.0,0.97829,2e-05,2.67925]
[1780057644207,52.45,73223.48,0.0,0.97829,2e-05,2.67966]
[1780057649240,52.45,73223.85,0.0,0.9783,2e-05,2.67827]
[1780057654276,52.45,73224.22,0.0,0.97834,2e-05,2.67432]
[1780057659309,52.44,73224.62,0.0,0.97835,2e-05,2.6729]
[1780057664351,52.44,73223.59,0.0,0.97834,2e-05,2.67429]
[1780057669382,52.44,73222.76,0.0,0.97833,2e-05,2.67527]
[1780057674417,52.43,73225.51,0.0,0.97838,2e-05,2.66923]
[1780057679452,52.43,73226.41,0.0,0.97841,2e-05,2.66688]
[1780057682480,52.43,73231.81,0.0,0.97851,2e-05,2.65599]
[1780057684489,52.43,73232.66,0.0,0.97853,2e-05,2.65412]
[1780057689524,52.43,73233.59,0.0,0.97855,2e-05,2.65188]
[1780057694560,52.42,73234.25,0.0,0.97857,2e-05,2.65017]
[1780057699601,52.42,73236.96,0.0,0.97863,2e-05,2.64449]
[1780057701609,52.42,73229.07,0.0,0.97848,2e-05,2.6597]
[1780057703623,52.42,73225.87,0.0,0.97842,2e-05,2.66574]
[1780057708656,52.42,73229.78,0.0,0.9785,2e-05,2.65756]
[1780057713693,52.41,73229.31,0.0,0.97851,2e-05,2.65546]
[1780057720696,52.41,73222.81,0.0,0.9784,2e-05,2.66746]
[1780057725776,52.41,73220.61,0.0,0.97836,2e-05,2.67121]
[1780057732827,52.4,73220.67,0.0,0.97837,2e-05,2.67022]
[1780057737863,52.4,73221.55,0.0,0.97839,2e-05,2.66798]
[1780057742897,52.4,73224.71,0.0,0.97846,2e-05,2.66131]
[1780057747930,52.4,73225.68,0.0,0.97848,2e-05,2.65899]
[1780057752964,52.4,73228.01,0.0,0.97853,2e-05,2.65406]
[1780057760017,52.39,73227.9,0.0,0.97853,2e-05,2.6538]
[1780057765052,52.39,73226.44,0.0,0.9785,2e-05,2.65631]
[1780057771053,52.39,73226.44,0.0,0.97853,2e-05,2.65334]
[1780057776131,52.39,73226.04,0.0,0.97852,2e-05,2.65379]
[1780057781164,52.39,73226.17,0.0,0.97853,2e-05,2.65319]
[1780057785193,52.38,73236.03,0.0,0.97872,2e-05,2.63374]
[1780057790227,52.38,73232.69,0.0,0.97866,2e-05,2.64]
[1780057795262,52.38,73235.43,0.0,0.97871,2e-05,2.63443]
[1780057799290,52.38,73241.13,0.0,0.97882,2e-05,2.62322]
[1780057804339,52.38,73237.47,0.0,0.97875,2e-05,2.63017]
[1780057809388,52.38,73228.22,0.0,0.97858,2e-05,2.64792]
[1780057811400,52.38,73225.43,0.0,0.97853,2e-05,2.6532]
[1780057817444,52.38,73225.79,0.0,0.97854,2e-05,2.65199]
[1780057822479,52.37,73226.58,0.0,0.97856,2e-05,2.65003]
[1780057827514,52.37,73226.83,0.0,0.97857,2e-05,2.64914]
[1780057832549,52.37,73226.77,0.0,0.97859,2e-05,2.64625]
[1780057838591,52.37,73226.62,0.0,0.97859,2e-05,2.64611]
[1780057844633,52.37,73226.87,0.0,0.9786,2e-05,2.64521]
[1780057849667,52.36,73224.81,0.0,0.97856,2e-05,2.64887]
[1780057852692,52.36,73247.82,0.0,0.979,2e-05,2.60417]
[1780057855712,52.36,73241.82,0.0,0.97889,2e-05,2.61571]
[1780057860755,52.36,73245.44,0.0,0.97896,2e-05,2.60865]
[1780057862765,52.36,73237.49,0.0,0.97881,2e-05,2.62396]
[1780057868806,52.36,73236.23,0.0,0.97879,2e-05,2.62615]
[1780057873841,52.36,73236.15,0.0,0.97879,2e-05,2.6261]
[1780057878876,52.36,73236.76,0.0,0.9788,2e-05,2.62472]
[1780057883911,52.36,73241.5,0.0,0.97889,2e-05,2.61538]
[1780057888946,52.36,73240.54,0.0,0.97887,2e-05,2.6171]
[1780057892974,52.36,73246.25,0.0,0.979,2e-05,2.60347]
[1780057894988,52.36,73237.62,0.0,0.97884,2e-05,2.6201]
[1780057900028,52.36,73237.1,0.0,0.97883,2e-05,2.62095]
[1780057905061,52.36,73240.4,0.0,0.97889,2e-05,2.61442]
[1780057908079,52.36,73246.84,0.0,0.97902,2e-05,2.60197]
[1780057909086,52.36,73240.81,0.0,0.9789,2e-05,2.61359]
[1780057910092,52.36,73239.2,0.0,0.97887,2e-05,2.61668]
[1780057915130,52.36,73243.31,0.0,0.97895,2e-05,2.60867]
[1780057920168,52.35,73237.16,0.0,0.97884,2e-05,2.62046]
[1780057925214,52.35,73235.19,0.0,0.9788,2e-05,2.62408]
[1780057930250,52.35,73235.79,0.0,0.97881,2e-05,2.62274]
[1780057935285,52.35,73235.9,0.0,0.97882,2e-05,2.62232]
[1780057940320,52.35,73236.89,0.0,0.97884,2e-05,2.62022]
[1780057945355,52.35,73235.84,0.0,0.97882,2e-05,2.62206]
[1780057951400,52.35,73236.38,0.0,0.97885,2e-05,2.61825]
[1780057956435,52.35,73234.51,0.0,0.97882,2e-05,2.62168]
[1780057961469,52.35,73235.01,0.0,0.97883,2e-05,2.6205]
[1780057966504,52.35,73241.74,0.0,0.97896,2e-05,2.60732]
[1780057967512,52.35,73242.98,0.0,0.97898,2e-05,2.60491]
[1780057971540,52.35,73237.58,0.0,0.97888,2e-05,2.61528]
[1780057976574,52.34,73236.28,0.0,0.97886,2e-05,2.61765]
[1780057981611,52.34,73238.09,0.0,0.97889,2e-05,2.61399]
[1780057984630,52.34,73227.49,0.0,0.97869,2e-05,2.63444]
[1780057985641,52.34,73224.64,0.0,0.97864,2e-05,2.63992]
[1780057990677,52.34,73225.33,0.0,0.97866,2e-05,2.63817]
[1780057995711,52.34,73226.63,0.0,0.97868,2e-05,2.63538]
[1780058000748,52.34,73226.33,0.0,0.97868,2e-05,2.63559]
[1780058005783,52.34,73225.54,0.0,0.97867,2e-05,2.6368]
[1780058010818,52.34,73227.04,0.0,0.9787,2e-05,2.63358]
[1780058014877,52.33,73232.88,0.0,0.97883,2e-05,2.61956]
[1780058015896,52.33,73220.14,0.0,0.97859,2e-05,2.64427]
[1780058016892,52.33,73192.52,0.0,0.97806,2e-05,2.69844]
[1780058017898,52.34,73173.22,0.0,0.97767,2e-05,2.7387]
[1780058019910,52.34,73181.34,0.0,0.97783,2e-05,2.72242]
[1780058020919,52.34,73175.16,0.0,0.97771,2e-05,2.73452]
[1780058021924,52.34,73194.08,0.0,0.97808,2e-05,2.69689]
[1780058022932,52.34,73208.31,0.0,0.97836,2e-05,2.66856]
[1780058024952,52.34,73213.88,0.0,0.97846,2e-05,2.65743]
[1780058026014,52.34,73223.56,0.0,0.97865,2e-05,2.63847]
[1780058026988,52.34,73236.52,0.0,0.97889,2e-05,2.61332]
[1780058028008,52.34,73246.42,0.0,0.97908,2e-05,2.59426]
[1780058030006,52.34,73238.57,0.0,0.97893,2e-05,2.60934]
[1780058032037,52.34,73231.86,0.0,0.97881,2e-05,2.62223]
[1780058037055,52.34,73228.95,0.0,0.97876,2e-05,2.62756]
[1780058041093,52.33,73223.93,0.0,0.97866,2e-05,2.63701]
[1780058043109,52.33,73216.33,0.0,0.97852,2e-05,2.65163]
[1780058045121,52.38,73210.4,0.0,0.97831,2e-05,2.67337]
[1780058049150,52.41,73199.39,0.0,0.97804,2e-05,2.70095]
[1780058050157,52.41,73195.85,0.0,0.97797,2e-05,2.70776]
[1780058055193,52.41,73199.02,0.0,0.97805,2e-05,2.70045]
[1780058060231,52.4,73200.5,0.0,0.97808,2e-05,2.69654]
[1780058062243,52.4,73208.48,0.0,0.97824,2e-05,2.68043]
[1780058064259,52.39,73202.08,0.0,0.97814,2e-05,2.69118]
[1780058068310,52.39,73195.07,0.0,0.97801,2e-05,2.70426]
[1780058069299,52.39,73175.99,0.0,0.97764,2e-05,2.74205]
[1780058070306,52.39,73166.23,0.0,0.97744,2e-05,2.762]
[1780058071330,52.39,73164.92,0.0,0.97744,2e-05,2.76172]
[1780058073330,52.38,73178.99,0.0,0.97772,2e-05,2.7329]
[1780058074339,52.38,73185.43,0.0,0.97785,2e-05,2.71981]
[1780058075344,52.38,73187.46,0.0,0.97789,2e-05,2.71554]
[1780058077384,52.38,73193.05,0.0,0.978,2e-05,2.70401]
[1780058080380,52.38,73197.07,0.0,0.97809,2e-05,2.69546]
[1780058085416,52.37,73194.86,0.0,0.97805,2e-05,2.69889]
[1780058090453,52.37,73199.0,0.0,0.97814,2e-05,2.6898]
[1780058095485,52.36,73199.78,0.0,0.97817,2e-05,2.68742]
[1780058100519,52.36,73200.29,0.0,0.97818,2e-05,2.68561]
[1780058102534,52.36,73189.79,0.0,0.97798,2e-05,2.70605]
[1780058103540,52.36,73183.96,0.0,0.97787,2e-05,2.71744]
[1780058104549,52.36,73182.45,0.0,0.97784,2e-05,2.72023]
[1780058107571,52.35,73170.68,0.0,0.97762,2e-05,2.7431]
[1780058108577,52.35,73170.68,0.0,0.97762,2e-05,2.74287]
[1780058110591,52.35,73163.72,0.0,0.97749,2e-05,2.75632]
[1780058113613,52.33,73159.14,0.0,0.97743,2e-05,2.76216]
[1780058118647,52.3,73159.02,0.0,0.97749,2e-05,2.75633]
[1780058123682,52.3,73149.35,0.0,0.97729,2e-05,2.77608]
[1780058124690,52.31,73147.68,0.0,0.97725,2e-05,2.78011]
[1780058129724,52.32,73152.0,0.0,0.97732,2e-05,2.77304]
[1780058134759,52.32,73147.02,0.0,0.97723,2e-05,2.78211]
[1780058137780,52.33,73152.39,0.0,0.97733,2e-05,2.77221]
[1780058142815,52.34,73152.55,0.0,0.97731,2e-05,2.77355]
[1780058147851,52.33,73153.84,0.0,0.97735,2e-05,2.76939]
[1780058149865,52.33,73159.87,0.0,0.97748,2e-05,2.75667]
[1780058154899,52.33,73163.4,0.0,0.97755,2e-05,2.74951]
[1780058159935,52.32,73158.63,0.0,0.97746,2e-05,2.759]
[1780058164969,52.33,73158.61,0.0,0.97744,2e-05,2.76085]
[1780058170012,52.34,73157.69,0.0,0.9774,2e-05,2.76449]
[1780058174034,52.35,73151.05,0.0,0.97726,2e-05,2.77927]
[1780058179069,52.35,73149.51,0.0,0.97722,2e-05,2.78272]
[1780058184110,52.35,73144.56,0.0,0.97712,2e-05,2.79275]
[1780058186122,52.35,73154.25,0.0,0.97731,2e-05,2.77342]
[1780058187130,52.35,73160.21,0.0,0.97743,2e-05,2.76139]
[1780058188139,52.35,73161.47,0.0,0.97746,2e-05,2.75829]
[1780058193172,52.34,73163.74,0.0,0.97754,2e-05,2.74972]
[1780058198208,52.34,73162.8,0.0,0.97754,2e-05,2.75027]
[1780058203242,52.33,73164.84,0.0,0.97759,2e-05,2.74484]
[1780058205257,52.33,73170.32,0.0,0.9777,2e-05,2.73337]
[1780058210296,52.32,73176.0,0.0,0.97783,2e-05,2.72089]
[1780058215328,52.32,73177.75,0.0,0.97787,2e-05,2.71637]
[1780058219356,52.31,73184.32,0.0,0.97801,2e-05,2.70253]
[1780058224396,52.31,73188.64,0.0,0.9781,2e-05,2.69311]
[1780058226406,52.31,73199.26,0.0,0.97831,2e-05,2.67188]
[1780058230434,52.3,73204.34,0.0,0.97841,2e-05,2.66146]
[1780058235471,52.3,73207.44,0.0,0.97847,2e-05,2.65486]
[1780058240508,52.3,73211.53,0.0,0.97855,2e-05,2.64645]
[1780058244535,52.3,73220.79,0.0,0.97873,2e-05,2.62812]
[1780058247556,52.3,73225.68,0.0,0.97883,2e-05,2.61852]
[1780058252590,52.36,73224.41,0.0,0.97871,2e-05,2.63012]
[1780058254606,52.41,73215.95,0.0,0.97844,2e-05,2.65803]
[1780058255613,52.44,73214.82,0.0,0.97837,2e-05,2.66553]
[1780058260648,52.44,73215.57,0.0,0.97838,2e-05,2.66412]
[1780058265681,52.44,73214.89,0.0,0.97837,2e-05,2.6649]
[1780058270717,52.44,73210.1,0.0,0.97828,2e-05,2.67498]
[1780058272731,52.44,73204.89,0.0,0.97817,2e-05,2.68622]
[1780058274746,52.45,73202.36,0.0,0.97811,2e-05,2.69216]
[1780058279783,52.46,73205.82,0.0,0.97815,2e-05,2.68768]
[1780058284818,52.47,73210.43,0.0,0.97822,2e-05,2.68098]
[1780058289852,52.48,73209.68,0.0,0.97818,2e-05,2.68485]
[1780058294887,52.49,73209.47,0.0,0.97815,2e-05,2.68764]
[1780058299922,52.51,73211.04,0.0,0.97816,2e-05,2.68691]
[1780058302943,52.51,73218.17,0.0,0.97828,2e-05,2.67434]
[1780058307979,52.53,73219.26,0.0,0.97828,2e-05,2.67467]
[1780058313018,52.54,73215.52,0.0,0.97821,2e-05,2.68189]
[1780058315033,52.54,73214.49,0.0,0.97818,2e-05,2.68486]
[1780058320066,52.55,73210.27,0.0,0.97807,2e-05,2.69551]
[1780058324104,52.58,73196.37,0.0,0.97775,2e-05,2.72874]
[1780058325068,52.58,73194.84,0.0,0.97771,2e-05,2.73217]
[1780058330149,52.59,73195.3,0.0,0.9777,2e-05,2.73318]
[1780058334174,52.6,73191.85,0.0,0.97762,2e-05,2.74191]
[1780058339208,52.61,73192.36,0.0,0.97761,2e-05,2.7427]
[1780058343237,52.62,73186.97,0.0,0.97749,2e-05,2.75453]
[1780058344244,52.62,73177.6,0.0,0.9773,2e-05,2.77396]
[1780058347266,52.62,73172.45,0.0,0.97719,2e-05,2.78493]
[1780058353306,52.63,73174.09,0.0,0.97721,2e-05,2.78365]
[1780058358342,52.64,73173.93,0.0,0.97719,2e-05,2.78544]
[1780058363380,52.63,73174.09,0.0,0.97721,2e-05,2.7834]
[1780058367410,52.62,73178.08,0.0,0.9773,2e-05,2.77408]
[1780058372441,52.62,73175.72,0.0,0.97729,2e-05,2.77462]
[1780058377479,52.61,73171.02,0.0,0.97721,2e-05,2.78249]
[1780058382512,52.6,73168.7,0.0,0.97718,2e-05,2.78552]
[1780058387548,52.59,73168.35,0.0,0.97719,2e-05,2.7846]
[1780058392584,52.59,73167.64,0.0,0.97719,2e-05,2.78442]
[1780058395604,52.58,73157.86,0.0,0.97701,2e-05,2.80322]
[1780058400640,52.57,73156.55,0.0,0.977,2e-05,2.80413]
[1780058402674,52.57,73151.17,0.0,0.97689,2e-05,2.81437]
[1780058403675,52.57,73146.14,0.0,0.9768,2e-05,2.82426]
[1780058405691,52.56,73142.92,0.0,0.97674,2e-05,2.83007]
[1780058410730,52.57,73142.26,0.0,0.97671,2e-05,2.83268]
[1780058414774,52.57,73145.52,0.0,0.97677,2e-05,2.82696]
[1780058415778,52.57,73150.19,0.0,0.97686,2e-05,2.81768]
[1780058417795,52.58,73153.47,0.0,0.97692,2e-05,2.81154]
[1780058422828,52.58,73151.39,0.0,0.97687,2e-05,2.81713]
[1780058426858,52.59,73145.65,0.0,0.97674,2e-05,2.82989]
[1780058431894,52.59,73144.94,0.0,0.97674,2e-05,2.82986]
[1780058435862,52.6,73155.46,0.0,0.97694,2e-05,2.8094]
[1780058436933,52.6,73157.22,0.0,0.97697,2e-05,2.8061]
[1780058441970,52.61,73158.98,0.0,0.97699,2e-05,2.80392]
[1780058442975,52.61,73168.07,0.0,0.97717,2e-05,2.7858]
[1780058443982,52.61,73170.09,0.0,0.97721,2e-05,2.78203]
[1780058449028,52.63,73170.19,0.0,0.97717,2e-05,2.78613]
[1780058452040,52.64,73175.81,0.0,0.97727,2e-05,2.77572]
[1780058457077,52.7,73179.36,0.0,0.97722,2e-05,2.78122]
[1780058462113,52.7,73181.04,0.0,0.97724,2e-05,2.77932]
[1780058466140,52.74,73186.36,0.0,0.97728,2e-05,2.77521]
[1780058471175,52.77,73184.96,0.0,0.97719,2e-05,2.78475]
[1780058474196,52.77,73189.56,0.0,0.97727,2e-05,2.77637]
[1780058479232,52.78,73187.6,0.0,0.97722,2e-05,2.78173]
[1780058485274,52.79,73188.56,0.0,0.97722,2e-05,2.78151]
[1780058490312,52.79,73188.08,0.0,0.9772,2e-05,2.7839]
[1780058495348,52.8,73186.28,0.0,0.97717,2e-05,2.78629]
[1780058500381,52.81,73185.58,0.0,0.97714,2e-05,2.78906]
[1780058505418,52.81,73185.32,0.0,0.97712,2e-05,2.79093]
[1780058510453,52.82,73185.63,0.0,0.97712,2e-05,2.79163]
[1780058515489,52.83,73183.34,0.0,0.97706,2e-05,2.79759]
[1780058517502,52.83,73181.72,0.0,0.97702,2e-05,2.80135]
[1780058522539,52.84,73181.64,0.0,0.97701,2e-05,2.80275]
[1780058526565,52.84,73175.05,0.0,0.97687,2e-05,2.81706]
[1780058528580,52.84,73173.34,0.0,0.97683,2e-05,2.82097]
[1780058533614,52.85,73173.63,0.0,0.97682,2e-05,2.82145]
[1780058538649,52.85,73171.74,0.0,0.97677,2e-05,2.82632]
[1780058543687,52.86,73168.05,0.0,0.97669,2e-05,2.8348]
[1780058549727,52.86,73165.78,0.0,0.97663,2e-05,2.84052]
[1780058554764,52.87,73163.92,0.0,0.97661,2e-05,2.84253]
[1780058559796,52.85,73161.33,0.0,0.97658,2e-05,2.84546]
[1780058564830,52.84,73156.95,0.0,0.97651,2e-05,2.85207]
[1780058570875,52.83,73156.4,0.0,0.97653,2e-05,2.8499]
[1780058575908,52.82,73155.37,0.0,0.97653,2e-05,2.84969]
[1780058580946,52.81,73154.09,0.0,0.97653,2e-05,2.85003]
[1780058586989,52.79,73153.17,0.0,0.97654,2e-05,2.84919]
[1780058592024,52.78,73153.91,0.0,0.97658,2e-05,2.84545]
[1780058597059,52.77,73153.2,0.0,0.97658,2e-05,2.84471]
[1780058603101,52.77,73153.09,0.0,0.97659,2e-05,2.84428]
[1780058607063,52.77,73158.33,0.0,0.97668,2e-05,2.83443]
[1780058609143,52.78,73163.57,0.0,0.97679,2e-05,2.82422]
[1780058614186,52.78,73161.27,0.0,0.97675,2e-05,2.82745]
[1780058619221,52.79,73162.2,0.0,0.97676,2e-05,2.82674]
[1780058624257,52.79,73171.11,0.0,0.97692,2e-05,2.80982]
[1780058625263,52.79,73181.58,0.0,0.97713,2e-05,2.78894]
[1780058626273,52.79,73181.36,0.0,0.97712,2e-05,2.78968]
[1780058631305,52.8,73181.36,0.0,0.97711,2e-05,2.79116]
[1780058636340,52.81,73178.49,0.0,0.97704,2e-05,2.79837]
[1780058638355,52.81,73176.12,0.0,0.97699,2e-05,2.80369]
[1780058643389,52.82,73176.1,0.0,0.97697,2e-05,2.80505]
[1780058648423,52.82,73177.31,0.0,0.97698,2e-05,2.80389]
[1780058653461,52.83,73180.16,0.0,0.97703,2e-05,2.79944]
[1780058654466,52.83,73186.33,0.0,0.97715,2e-05,2.78727]
[1780058655473,52.83,73185.41,0.0,0.97713,2e-05,2.7894]
[1780058660509,52.84,73183.07,0.0,0.97707,2e-05,2.79549]
[1780058665543,52.85,73185.14,0.0,0.97709,2e-05,2.79314]
[1780058670579,52.87,73185.75,0.0,0.97707,2e-05,2.79551]
[1780058675617,52.88,73184.83,0.0,0.97704,2e-05,2.7983]
[1780058680652,52.9,73185.17,0.0,0.97702,2e-05,2.80052]
[1780058685687,52.91,73183.51,0.0,0.97695,2e-05,2.80741]
[1780058690721,52.93,73185.68,0.0,0.97696,2e-05,2.80654]
[1780058695756,52.95,73186.78,0.0,0.97694,2e-05,2.80781]
[1780058700794,52.96,73187.74,0.0,0.97693,2e-05,2.80934]
[1780058704820,52.98,73198.62,0.0,0.97712,2e-05,2.79015]
[1780058705826,53.01,73199.37,0.0,0.97707,2e-05,2.79517]
[1780058710862,53.05,73198.67,0.0,0.97697,2e-05,2.80556]
[1780058715897,53.07,73192.87,0.0,0.97682,2e-05,2.82037]
[1780058720932,53.08,73196.32,0.0,0.97686,2e-05,2.81642]
[1780058725970,53.1,73190.86,0.0,0.97673,2e-05,2.83044]
[1780058731004,53.11,73191.46,0.0,0.97673,2e-05,2.82947]
[1780058736042,53.13,73191.29,0.0,0.9767,2e-05,2.83271]
[1780058741078,53.14,73190.08,0.0,0.97665,2e-05,2.83802]
[1780058746112,53.16,73192.3,0.0,0.97666,2e-05,2.83694]
[1780058751147,53.17,73193.51,0.0,0.97666,2e-05,2.83674]
[1780058754175,53.18,73182.35,0.0,0.97641,2e-05,2.86167]
[1780058755184,53.18,73180.02,0.0,0.97636,2e-05,2.86695]
[1780058760216,53.19,73182.19,0.0,0.97638,2e-05,2.86514]
[1780058765253,53.21,73176.87,0.0,0.97624,2e-05,2.87913]
[1780058770289,53.22,73176.91,0.0,0.97622,2e-05,2.88107]
[1780058772311,53.22,73167.41,0.0,0.97601,2e-05,2.90165]
[1780058773310,53.22,73167.33,0.0,0.97601,2e-05,2.90237]
[1780058774316,53.23,73160.39,0.0,0.97586,2e-05,2.91741]
[1780058776330,53.23,73154.73,0.0,0.97573,2e-05,2.92962]
[1780058778278,53.24,73147.39,0.0,0.97557,2e-05,2.94581]
[1780058779356,53.24,73139.43,0.0,0.97539,2e-05,2.96329]
[1780058782378,53.24,73130.28,0.0,0.97519,2e-05,2.98328]
[1780058783386,53.25,73125.16,0.0,0.97508,2e-05,2.99481]
[1780058788421,53.26,73122.39,0.0,0.975,2e-05,3.00243]
[1780058793454,53.26,73124.9,0.0,0.97506,2e-05,2.99617]
[1780058798489,53.27,73124.22,0.0,0.97502,2e-05,2.99938]
[1780058801510,53.28,73116.4,0.0,0.97485,2e-05,3.01691]
[1780058803523,53.28,73128.22,0.0,0.97509,2e-05,2.99266]
[1780058808558,53.29,73133.75,0.0,0.97519,2e-05,2.98292]
[1780058811583,53.29,73143.32,0.0,0.97538,2e-05,2.96406]
[1780058816615,53.3,73147.82,0.0,0.97546,2e-05,2.95673]
[1780058821650,53.31,73148.69,0.0,0.97545,2e-05,2.95697]
[1780058826684,53.32,73149.76,0.0,0.97546,2e-05,2.95681]
[1780058829708,53.33,73144.36,0.0,0.97533,2e-05,2.96927]
[1780058832728,53.33,73139.14,0.0,0.97521,2e-05,2.98133]
[1780058837761,53.34,73138.24,0.0,0.97518,2e-05,2.98469]
[1780058842797,53.35,73139.88,0.0,0.97519,2e-05,2.98307]
[1780058844812,53.36,73146.59,0.0,0.97532,2e-05,2.97015]
[1780058849846,53.36,73145.72,0.0,0.97529,2e-05,2.97386]
[1780058858847,53.38,73145.71,0.0,0.97527,2e-05,2.97453]
[1780058863965,53.39,73146.08,0.0,0.97526,2e-05,2.97562]
[1780058864953,53.39,73152.5,0.0,0.97539,2e-05,2.96261]
[1780058865963,53.39,73162.19,0.0,0.97559,2e-05,2.9429]
[1780058870995,53.4,73158.57,0.0,0.9755,2e-05,2.95208]
[1780058876030,53.41,73159.12,0.0,0.97549,2e-05,2.9534]
[1780058881066,53.42,73160.15,0.0,0.97549,2e-05,2.95331]
[1780058884085,53.43,73165.18,0.0,0.97558,2e-05,2.94414]
[1780058887107,53.44,73171.59,0.0,0.9757,2e-05,2.93217]
[1780058892142,53.45,73172.33,0.0,0.9757,2e-05,2.93289]
[1780058897179,53.46,73175.89,0.0,0.97575,2e-05,2.9278]
[1780058902215,53.47,73179.08,0.0,0.97579,2e-05,2.92352]
[1780058907252,53.48,73182.52,0.0,0.97584,2e-05,2.91872]
[1780058909263,53.48,73187.88,0.0,0.97594,2e-05,2.90864]
[1780058914298,53.49,73187.81,0.0,0.97594,2e-05,2.90846]
[1780058920341,53.51,73189.78,0.0,0.97595,2e-05,2.90731]
[1780058925376,53.52,73190.18,0.0,0.97593,2e-05,2.90886]
[1780058930411,53.53,73189.41,0.0,0.97589,2e-05,2.91284]
[1780058936453,53.54,73189.91,0.0,0.97588,2e-05,2.91465]
[1780058941493,53.56,73185.86,0.0,0.97577,2e-05,2.92532]
[1780058945523,53.57,73178.87,0.0,0.9756,2e-05,2.94197]
[1780058951563,53.58,73178.81,0.0,0.97558,2e-05,2.94463]
[1780058956597,53.59,73175.87,0.0,0.9755,2e-05,2.95278]
[1780058961632,53.6,73177.73,0.0,0.97552,2e-05,2.95056]
[1780058964653,53.6,73169.22,0.0,0.97533,2e-05,2.96942]
[1780058966667,53.61,73167.47,0.0,0.97528,2e-05,2.97381]
[1780058971702,53.62,73159.59,0.0,0.97512,2e-05,2.98966]
[1780058972709,53.62,73148.85,0.0,0.97489,2e-05,3.01247]
[1780058976737,53.62,73143.53,0.0,0.97476,2e-05,3.02456]
[1780058982779,53.63,73144.26,0.0,0.97476,2e-05,3.02478]
[1780058987814,53.64,73145.06,0.0,0.97476,2e-05,3.02484]
[1780058995870,53.65,73145.95,0.0,0.97476,2e-05,3.02499]
[1780058997884,53.65,73153.36,0.0,0.97491,2e-05,3.0103]
[1780059002918,53.66,73155.65,0.0,0.97494,2e-05,3.00708]
[1780059007953,53.67,73157.08,0.0,0.97496,2e-05,3.00571]
[1780059015004,53.68,73157.41,0.0,0.97494,2e-05,3.00729]
[1780059020057,53.68,73156.65,0.0,0.97491,2e-05,3.01018]
[1780059025090,53.69,73159.42,0.0,0.97495,2e-05,3.00634]
[1780059028121,53.7,73166.81,0.0,0.9751,2e-05,2.99191]
[1780059031139,53.7,73172.02,0.0,0.97522,2e-05,2.9794]
[1780059035169,53.71,73181.1,0.0,0.97539,2e-05,2.96209]
[1780059037177,53.72,73186.54,0.0,0.9755,2e-05,2.95167]
[1780059041205,53.72,73192.46,0.0,0.97561,2e-05,2.94072]
[1780059045235,53.72,73198.67,0.0,0.97574,2e-05,2.92792]
[1780059048259,53.72,73204.36,0.0,0.97586,2e-05,2.9163]
[1780059053292,53.72,73206.69,0.0,0.9759,2e-05,2.91165]
[1780059058326,53.72,73210.09,0.0,0.97597,2e-05,2.90484]
[1780059063364,53.72,73208.52,0.0,0.97594,2e-05,2.90825]
[1780059066385,53.72,73221.75,0.0,0.97621,2e-05,2.88144]
[1780059067392,53.72,73221.75,0.0,0.9762,2e-05,2.88151]
[1780059068399,53.72,73213.87,0.0,0.97604,2e-05,2.89758]
[1780059073435,53.73,73210.4,0.0,0.97597,2e-05,2.90481]
[1780059078471,53.73,73210.15,0.0,0.97596,2e-05,2.90549]
[1780059083509,53.72,73211.09,0.0,0.97599,2e-05,2.90247]
[1780059088542,53.71,73220.05,0.0,0.97621,2e-05,2.88123]
[1780059090556,53.7,73222.62,0.0,0.97627,2e-05,2.87489]
[1780059092570,53.7,73228.48,0.0,0.97642,2e-05,2.85923]
[1780059093579,53.69,73234.5,0.0,0.97655,2e-05,2.84657]
[1780059095591,53.69,73240.27,0.0,0.97667,2e-05,2.83398]
[1780059098617,53.68,73244.63,0.0,0.97677,2e-05,2.82428]
[1780059101634,53.67,73238.18,0.0,0.97666,2e-05,2.8353]
[1780059106670,53.66,73236.31,0.0,0.97665,2e-05,2.83658]
[1780059111704,53.65,73235.01,0.0,0.97665,2e-05,2.83628]
[1780059116740,53.64,73242.49,0.0,0.97682,2e-05,2.81893]
[1780059117748,53.63,73249.32,0.0,0.97696,2e-05,2.80488]
[1780059119765,53.63,73260.8,0.0,0.97719,2e-05,2.78128]
[1780059124803,53.62,73262.74,0.0,0.97725,2e-05,2.77547]
[1780059129843,53.61,73259.94,0.0,0.97722,2e-05,2.77902]
[1780059134885,53.6,73254.09,0.0,0.97712,2e-05,2.78861]
[1780059139918,53.59,73249.66,0.0,0.97705,2e-05,2.79525]
[1780059142935,53.58,73262.13,0.0,0.97731,2e-05,2.76931]
[1780059144949,53.58,73269.33,0.0,0.97746,2e-05,2.75439]
[1780059147970,53.58,73282.08,0.0,0.97772,2e-05,2.72839]
[1780059153005,53.57,73286.39,0.0,0.97783,2e-05,2.71588]
[1780059158048,53.56,73284.34,0.0,0.9778,2e-05,2.71872]
[1780059163082,53.56,73283.45,0.0,0.9778,2e-05,2.719]
[1780059168117,53.55,73284.47,0.0,0.97784,2e-05,2.71555]
[1780059172147,53.54,73279.45,0.0,0.97775,2e-05,2.72419]
[1780059174160,53.54,73278.87,0.0,0.97774,2e-05,2.72471]
[1780059179197,53.53,73278.84,0.0,0.97776,2e-05,2.72327]
[1780059182218,53.53,73283.94,0.0,0.97787,2e-05,2.71244]
[1780059185241,53.52,73285.05,0.0,0.9779,2e-05,2.70919]
[1780059190273,53.52,73286.01,0.0,0.97793,2e-05,2.70601]
[1780059195310,53.51,73279.85,0.0,0.97782,2e-05,2.71666]
[1780059200345,53.5,73280.02,0.0,0.97784,2e-05,2.71523]
[1780059205382,53.5,73278.59,0.0,0.97782,2e-05,2.71664]
[1780059208400,53.49,73269.07,0.0,0.97765,2e-05,2.73409]
[1780059209408,53.49,73260.87,0.0,0.97749,2e-05,2.75049]
[1780059214443,53.5,73259.17,0.0,0.97746,2e-05,2.75237]
[1780059219479,53.51,73261.07,0.0,0.97748,2e-05,2.75043]
[1780059224513,53.51,73261.69,0.0,0.97748,2e-05,2.75042]
[1780059229549,53.52,73263.03,0.0,0.97749,2e-05,2.74962]
[1780059234583,53.52,73266.45,0.0,0.97756,2e-05,2.74323]
[1780059239619,53.52,73267.33,0.0,0.97758,2e-05,2.74059]
[1780059240629,53.52,73273.38,0.0,0.9777,2e-05,2.72844]
[1780059241632,53.52,73270.75,0.0,0.97765,2e-05,2.73331]
[1780059243646,53.51,73265.53,0.0,0.97756,2e-05,2.74295]
[1780059248681,53.51,73265.36,0.0,0.97755,2e-05,2.74367]
[1780059250695,53.51,73260.32,0.0,0.97746,2e-05,2.75296]
[1780059255730,53.5,73261.02,0.0,0.97749,2e-05,2.74999]
[1780059260765,53.5,73261.69,0.0,0.97752,2e-05,2.74709]
[1780059265800,53.49,73260.39,0.0,0.97751,2e-05,2.74806]
[1780059267816,53.49,73253.63,0.0,0.97738,2e-05,2.76073]
[1780059272850,53.48,73255.73,0.0,0.97746,2e-05,2.75225]
[1780059281836,53.46,73259.41,0.0,0.97756,2e-05,2.74208]
[1780059286949,53.45,73249.83,0.0,0.97739,2e-05,2.75935]
[1780059287960,53.45,73249.83,0.0,0.97739,2e-05,2.75866]
[1780059289970,53.45,73243.88,0.0,0.97728,2e-05,2.7697]
[1780059295005,53.44,73245.96,0.0,0.97734,2e-05,2.76378]
[1780059300039,53.43,73249.19,0.0,0.97742,2e-05,2.75565]
[1780059305073,53.42,73249.06,0.0,0.97744,2e-05,2.75421]
[1780059310110,53.41,73249.31,0.0,0.97746,2e-05,2.75202]
[1780059316153,53.4,73249.76,0.0,0.97749,2e-05,2.74914]
[1780059320181,53.4,73256.76,0.0,0.97764,2e-05,2.7341]
[1780059325217,53.39,73258.16,0.0,0.97768,2e-05,2.72991]
[1780059330251,53.38,73255.39,0.0,0.97764,2e-05,2.73389]
[1780059335290,53.38,73257.86,0.0,0.97772,2e-05,2.72504]
[1780059340321,53.37,73255.09,0.0,0.97768,2e-05,2.72913]
[1780059345356,53.36,73255.73,0.0,0.9777,2e-05,2.72654]
[1780059347370,53.36,73250.57,0.0,0.97761,2e-05,2.73613]
[1780059352407,53.35,73246.79,0.0,0.97755,2e-05,2.74213]
[1780059357440,53.35,73246.36,0.0,0.97755,2e-05,2.74154]
[1780059359455,53.34,73240.37,0.0,0.97744,2e-05,2.75276]
[1780059360461,53.34,73233.7,0.0,0.97732,2e-05,2.76563]
[1780059364491,53.33,73226.65,0.0,0.97719,2e-05,2.77825]
[1780059369525,53.33,73228.3,0.0,0.97724,2e-05,2.77315]
[1780059372548,53.32,73223.29,0.0,0.97715,2e-05,2.78201]
[1780059377581,53.31,73221.06,0.0,0.97713,2e-05,2.78451]
[1780059382617,53.3,73218.78,0.0,0.9771,2e-05,2.78712]
[1780059387655,53.29,73219.06,0.0,0.97713,2e-05,2.78463]
[1780059392688,53.28,73218.31,0.0,0.97715,2e-05,2.78154]
[1780059396718,53.27,73210.64,0.0,0.97701,2e-05,2.79531]
[1780059401753,53.26,73206.19,0.0,0.97694,2e-05,2.80219]
[1780059407794,53.25,73204.39,0.0,0.97693,2e-05,2.80339]
[1780059412829,53.24,73199.61,0.0,0.97685,2e-05,2.81099]
[1780059417864,53.23,73198.41,0.0,0.97685,2e-05,2.8114]
[1780059421913,53.23,73205.57,0.0,0.97701,2e-05,2.79544]
[1780059422914,53.22,73208.66,0.0,0.97707,2e-05,2.78888]
[1780059424927,53.22,73213.94,0.0,0.97719,2e-05,2.77763]
[1780059429962,53.21,73209.55,0.0,0.97712,2e-05,2.78468]
[1780059435000,53.2,73207.03,0.0,0.97708,2e-05,2.78796]
[1780059440036,53.19,73204.67,0.0,0.97705,2e-05,2.7909]
[1780059445068,53.19,73204.44,0.0,0.97707,2e-05,2.78959]
[1780059450102,53.18,73204.49,0.0,0.97709,2e-05,2.78741]
[1780059455138,53.17,73203.95,0.0,0.97711,2e-05,2.78414]
[1780059460173,53.16,73206.08,0.0,0.97717,2e-05,2.77822]
[1780059465207,53.15,73208.56,0.0,0.97724,2e-05,2.77165]
[1780059470242,53.14,73207.74,0.0,0.97724,2e-05,2.77166]
[1780059476284,53.13,73210.46,0.0,0.97731,2e-05,2.76435]
[1780059481319,53.13,73207.61,0.0,0.97727,2e-05,2.76845]
[1780059486354,53.12,73207.68,0.0,0.97728,2e-05,2.76672]
[1780059490382,53.11,73213.14,0.0,0.9774,2e-05,2.75462]
[1780059495418,53.11,73207.69,0.0,0.97731,2e-05,2.76396]
[1780059500453,53.1,73206.81,0.0,0.97731,2e-05,2.76419]
[1780059504513,53.09,73214.96,0.0,0.97748,2e-05,2.74684]
[1780059510559,53.08,73216.89,0.0,0.97753,2e-05,2.74142]
[1780059515593,53.08,73213.36,0.0,0.9775,2e-05,2.74444]
[1780059521635,53.07,73212.4,0.0,0.9775,2e-05,2.74472]
[1780059526670,53.06,73209.07,0.0,0.97744,2e-05,2.74997]
[1780059531706,53.06,73204.66,0.0,0.97737,2e-05,2.75731]
[1780059536739,53.05,73200.97,0.0,0.97731,2e-05,2.76324]
[1780059541776,53.04,73198.65,0.0,0.97728,2e-05,2.76637]
[1780059546811,53.04,73199.41,0.0,0.97731,2e-05,2.76337]
[1780059551846,53.03,73199.8,0.0,0.97733,2e-05,2.76116]
[1780059557891,53.02,73201.06,0.0,0.97737,2e-05,2.75696]
[1780059562922,53.01,73201.85,0.0,0.9774,2e-05,2.754]
[1780059568965,53.01,73201.83,0.0,0.97742,2e-05,2.75241]
[1780059574002,53.0,73202.46,0.0,0.97746,2e-05,2.74718]
[1780059579044,52.99,73203.08,0.0,0.97749,2e-05,2.74466]
[1780059584080,52.99,73200.87,0.0,0.97746,2e-05,2.74774]
[1780059589115,52.98,73200.03,0.0,0.97745,2e-05,2.74808]
[1780059594150,52.97,73199.67,0.0,0.97746,2e-05,2.74748]
[1780059599187,52.97,73200.07,0.0,0.97748,2e-05,2.74539]
[1780059604221,52.96,73198.66,0.0,0.97746,2e-05,2.74691]
[1780059609255,52.95,73200.58,0.0,0.97751,2e-05,2.7418]
[1780059614289,52.95,73202.86,0.0,0.97757,2e-05,2.73604]
[1780059619333,52.94,73199.81,0.0,0.97752,2e-05,2.7409]
[1780059620336,52.94,73190.94,0.0,0.97735,2e-05,2.75831]
[1780059621342,52.94,73184.94,0.0,0.97724,2e-05,2.76973]
[1780059626382,52.93,73188.23,0.0,0.97732,2e-05,2.76172]
[1780059631412,52.92,73187.67,0.0,0.97734,2e-05,2.7588]
[1780059636447,52.92,73180.55,0.0,0.97721,2e-05,2.77191]
[1780059637454,52.92,73177.0,0.0,0.97714,2e-05,2.77841]
[1780059639469,52.91,73172.07,0.0,0.97705,2e-05,2.78766]
[1780059642489,52.91,73179.57,0.0,0.97721,2e-05,2.77159]
[1780059644503,52.9,73184.64,0.0,0.97732,2e-05,2.76084]
[1780059650545,52.9,73186.57,0.0,0.97737,2e-05,2.75521]
[1780059655580,52.89,73191.0,0.0,0.97747,2e-05,2.74497]
[1780059660616,52.88,73190.66,0.0,0.97748,2e-05,2.74428]
[1780059665653,52.88,73184.97,0.0,0.97738,2e-05,2.75424]
[1780059670686,52.87,73187.1,0.0,0.97744,2e-05,2.74855]
[1780059677735,52.86,73182.78,0.0,0.97737,2e-05,2.75515]
[1780059682772,52.85,73181.82,0.0,0.97737,2e-05,2.7556]
[1780059683777,52.85,73171.54,0.0,0.97717,2e-05,2.77591]
[1780059684785,52.85,73171.9,0.0,0.97718,2e-05,2.77486]
[1780059685793,52.85,73166.87,0.0,0.97708,2e-05,2.78464]
[1780059692841,52.84,73167.5,0.0,0.97714,2e-05,2.7783]
[1780059696877,52.83,73164.98,0.0,0.9771,2e-05,2.78199]
[1780059701906,52.82,73162.32,0.0,0.97706,2e-05,2.78553]
[1780059706942,52.81,73163.51,0.0,0.9771,2e-05,2.78134]
[1780059708956,52.81,73156.03,0.0,0.97696,2e-05,2.79569]
[1780059709964,52.81,73150.44,0.0,0.97685,2e-05,2.80662]
[1780059715010,52.8,73142.49,0.0,0.97671,2e-05,2.82114]
[1780059716013,52.8,73137.63,0.0,0.97661,2e-05,2.83063]
[1780059717014,52.79,73130.04,0.0,0.97646,2e-05,2.84554]
[1780059718020,52.79,73129.88,0.0,0.97647,2e-05,2.84499]
[1780059723056,52.77,73126.48,0.0,0.97644,2e-05,2.8476]
[1780059726078,52.75,73121.17,0.0,0.97636,2e-05,2.85525]
[1780059730123,52.74,73135.88,0.0,0.97669,2e-05,2.82316]
[1780059731113,52.74,73149.42,0.0,0.97697,2e-05,2.79504]
[1780059732119,52.73,73160.29,0.0,0.9772,2e-05,2.77104]
[1780059737155,52.72,73161.07,0.0,0.97724,2e-05,2.76791]
[1780059742190,52.71,73161.91,0.0,0.97727,2e-05,2.76467]
[1780059747225,52.71,73163.37,0.0,0.97731,2e-05,2.76023]
[1780059752263,52.7,73152.2,0.0,0.97712,2e-05,2.77857]
[1780059753266,52.7,73147.51,0.0,0.97703,2e-05,2.78772]
[1780059755281,52.7,73145.69,0.0,0.977,2e-05,2.79073]
[1780059760317,52.69,73145.15,0.0,0.97701,2e-05,2.7901]
[1780059764345,52.68,73154.91,0.0,0.97722,2e-05,2.76903]
[1780059765321,52.68,73159.01,0.0,0.9773,2e-05,2.76048]
[1780059769381,52.67,73160.49,0.0,0.97734,2e-05,2.75637]
[1780059772406,52.67,73147.66,0.0,0.97709,2e-05,2.78136]
[1780059773412,52.67,73144.28,0.0,0.97703,2e-05,2.78788]
[1780059777441,52.66,73142.61,0.0,0.97701,2e-05,2.78993]
[1780059782478,52.65,73142.34,0.0,0.97702,2e-05,2.78882]
[1780059787512,52.65,73143.59,0.0,0.97706,2e-05,2.78469]
[1780059789525,52.64,73141.8,0.0,0.97703,2e-05,2.78766]
[1780059794562,52.63,73141.57,0.0,0.97704,2e-05,2.78648]
[1780059799598,52.63,73142.38,0.0,0.97707,2e-05,2.78322]
[1780059804631,52.62,73138.48,0.0,0.97701,2e-05,2.78951]
[1780059809668,52.61,73146.7,0.0,0.97719,2e-05,2.77124]
[1780059810679,52.61,73150.19,0.0,0.97726,2e-05,2.76391]
[1780059812693,52.61,73156.94,0.0,0.97743,2e-05,2.74714]
[1780059816718,52.6,73160.34,0.0,0.9775,2e-05,2.73932]
[1780059818731,52.6,73165.99,0.0,0.97762,2e-05,2.72757]
[1780059823766,52.59,73166.6,0.0,0.97764,2e-05,2.72523]
[1780059828802,52.59,73167.13,0.0,0.97766,2e-05,2.72305]
[1780059833836,52.58,73174.87,0.0,0.97783,2e-05,2.70658]
[1780059838873,52.58,73174.36,0.0,0.97783,2e-05,2.70659]
[1780059843906,52.57,73178.43,0.0,0.97792,2e-05,2.69759]
[1780059847934,52.57,73173.65,0.0,0.97783,2e-05,2.7063]
[1780059853976,52.56,73173.44,0.0,0.97784,2e-05,2.70554]
[1780059856999,52.56,73163.78,0.0,0.97765,2e-05,2.72415]
[1780059859012,52.56,73163.84,0.0,0.97766,2e-05,2.72357]
[1780059864048,52.55,73164.37,0.0,0.97768,2e-05,2.72137]
[1780059869084,52.55,73170.0,0.0,0.9778,2e-05,2.70905]
[1780059875138,52.54,73171.3,0.0,0.97786,2e-05,2.70263]
[1780059876145,52.54,73178.05,0.0,0.97799,2e-05,2.68907]
[1780059877150,52.54,73179.6,0.0,0.97802,2e-05,2.68584]
[1780059879163,52.54,73168.39,0.0,0.97781,2e-05,2.70768]
[1780059880170,52.54,73165.05,0.0,0.97774,2e-05,2.71412]
[1780059882199,52.53,73180.34,0.0,0.97805,2e-05,2.68321]
[1780059885221,52.53,73181.49,0.0,0.97808,2e-05,2.68045]
[1780059890262,52.53,73170.06,0.0,0.97786,2e-05,2.7022]
[1780059895302,52.52,73169.62,0.0,0.97786,2e-05,2.70208]
[1780059900332,52.52,73169.71,0.0,0.97787,2e-05,2.70091]
[1780059903351,52.52,73174.81,0.0,0.97798,2e-05,2.6905]
[1780059907377,52.51,73169.46,0.0,0.97788,2e-05,2.70038]
[1780059909391,52.51,73164.92,0.0,0.97779,2e-05,2.70899]
[1780059914426,52.51,73161.87,0.0,0.97774,2e-05,2.714]
[1780059917458,52.5,73156.46,0.0,0.97764,2e-05,2.72412]
[1780059922487,52.5,73155.41,0.0,0.97764,2e-05,2.72505]
[1780059927519,52.51,73156.42,0.0,0.97764,2e-05,2.72502]
[1780059930539,52.51,73165.94,0.0,0.97782,2e-05,2.70662]
[1780059931546,52.51,73169.76,0.0,0.97792,2e-05,2.69622]
[1780059936587,52.5,73168.01,0.0,0.97789,2e-05,2.69874]
[1780059941617,52.5,73170.11,0.0,0.97794,2e-05,2.6936]
[1780059946651,52.49,73170.95,0.0,0.97797,2e-05,2.691]
[1780059951686,52.49,73172.78,0.0,0.97801,2e-05,2.68647]
[1780059956721,52.48,73173.37,0.0,0.97803,2e-05,2.68424]
[1780059961757,52.48,73173.68,0.0,0.97805,2e-05,2.68293]
[1780059963771,52.48,73181.12,0.0,0.97819,2e-05,2.66779]
[1780059968809,52.48,73181.61,0.0,0.97821,2e-05,2.66613]
[1780059969813,52.47,73176.08,0.0,0.97811,2e-05,2.67686]
[1780059974852,52.47,73177.25,0.0,0.97814,2e-05,2.67378]
[1780059979886,52.47,73178.12,0.0,0.97816,2e-05,2.67134]
[1780059984921,52.46,73175.25,0.0,0.97811,2e-05,2.67623]
[1780059989958,52.46,73174.33,0.0,0.9781,2e-05,2.67728]
[1780059994994,52.46,73172.43,0.0,0.97809,2e-05,2.67765]
[1780060000032,52.45,73171.91,0.0,0.97809,2e-05,2.6779]
[1780060005065,52.45,73173.16,0.0,0.97812,2e-05,2.67467]
[1780060010098,52.44,73170.06,0.0,0.97807,2e-05,2.68001]
[1780060015133,52.44,73166.0,0.0,0.978,2e-05,2.68716]
[1780060020168,52.44,73164.46,0.0,0.97798,2e-05,2.68933]
[1780060023192,52.43,73159.1,0.0,0.97788,2e-05,2.6994]
[1780060028226,52.43,73156.85,0.0,0.97784,2e-05,2.70287]
[1780060029263,52.43,73164.2,0.0,0.97799,2e-05,2.68809]
[1780060031258,52.43,73177.4,0.0,0.97825,2e-05,2.66174]
[1780060036292,52.42,73176.89,0.0,0.97824,2e-05,2.66211]
[1780060041327,52.42,73174.38,0.0,0.9782,2e-05,2.66638]
[1780060046365,52.42,73173.92,0.0,0.9782,2e-05,2.66661]
[1780060051400,52.41,73173.43,0.0,0.97822,2e-05,2.6643]
[1780060057443,52.41,73169.18,0.0,0.97814,2e-05,2.6718]
[1780060062481,52.4,73168.83,0.0,0.97814,2e-05,2.67176]
[1780060067524,52.4,73168.49,0.0,0.97814,2e-05,2.6717]
[1780060073558,52.4,73167.63,0.0,0.97813,2e-05,2.6725]
[1780060078593,52.39,73167.66,0.0,0.97814,2e-05,2.67171]
[1780060083629,52.39,73167.55,0.0,0.97815,2e-05,2.67119]
[1780060085643,52.39,73162.05,0.0,0.97804,2e-05,2.68176]
[1780060090686,52.38,73162.39,0.0,0.97806,2e-05,2.68026]
[1780060092692,52.38,73143.22,0.0,0.97768,2e-05,2.71806]
[1780060094710,52.38,73135.68,0.0,0.97754,2e-05,2.733]
[1780060095715,52.38,73132.97,0.0,0.97748,2e-05,2.73819]
[1780060100749,52.37,73124.77,0.0,0.97733,2e-05,2.75341]
[1780060101756,52.37,73123.17,0.0,0.9773,2e-05,2.75636]
[1780060105790,52.37,73114.78,0.0,0.97714,2e-05,2.7722]
[1780060107805,52.37,73109.32,0.0,0.97704,2e-05,2.78313]
[1780060111836,52.36,73119.45,0.0,0.97727,2e-05,2.7591]
[1780060112840,52.36,73118.64,0.0,0.97726,2e-05,2.76045]
[1780060113854,52.36,73112.45,0.0,0.97713,2e-05,2.77272]
[1780060114873,52.36,73099.77,0.0,0.97688,2e-05,2.79849]
[1780060115870,52.36,73081.79,0.0,0.97651,2e-05,2.83545]
[1780060117814,52.36,73098.58,0.0,0.97685,2e-05,2.80091]
[1780060119900,52.36,73106.26,0.0,0.97701,2e-05,2.78498]
[1780060120906,52.36,73099.07,0.0,0.97687,2e-05,2.79957]
[1780060121914,52.36,73092.75,0.0,0.97674,2e-05,2.81241]
[1780060122919,52.36,73087.82,0.0,0.97664,2e-05,2.82241]
[1780060125940,52.35,73084.22,0.0,0.97657,2e-05,2.82935]
[1780060130977,52.35,73088.07,0.0,0.97665,2e-05,2.82059]
[1780060135019,52.35,73093.4,0.0,0.97677,2e-05,2.80902]
[1780060136071,52.35,73103.19,0.0,0.97697,2e-05,2.78885]
[1780060137051,52.35,73109.39,0.0,0.9771,2e-05,2.77612]
[1780060138057,52.35,73110.37,0.0,0.97712,2e-05,2.77405]
[1780060142086,52.35,73103.85,0.0,0.97699,2e-05,2.78743]
[1780060144099,52.35,73097.73,0.0,0.97686,2e-05,2.80016]
[1780060148128,52.35,73103.49,0.0,0.97697,2e-05,2.78882]
[1780060150142,52.35,73104.07,0.0,0.97699,2e-05,2.78746]
[1780060152160,52.35,73109.99,0.0,0.97711,2e-05,2.77526]
[1780060157192,52.35,73110.53,0.0,0.97712,2e-05,2.77385]
[1780060161219,52.35,73116.45,0.0,0.97724,2e-05,2.76202]
[1780060162225,52.35,73120.25,0.0,0.97732,2e-05,2.75429]
[1780060167260,52.35,73122.28,0.0,0.97735,2e-05,2.7505]
[1780060172295,52.36,73121.32,0.0,0.97734,2e-05,2.75141]
[1780060174309,52.36,73120.86,0.0,0.97731,2e-05,2.75397]
[1780060178337,52.38,73115.73,0.0,0.97718,2e-05,2.76757]
[1780060183373,52.4,73117.22,0.0,0.97717,2e-05,2.76846]
[1780060185386,52.41,73125.82,0.0,0.97733,2e-05,2.75263]
[1780060186393,52.41,73123.93,0.0,0.97728,2e-05,2.75725]
[1780060191429,52.43,73122.76,0.0,0.97722,2e-05,2.76357]
[1780060193447,52.44,73127.63,0.0,0.9773,2e-05,2.75531]
[1780060198482,52.46,73123.08,0.0,0.97717,2e-05,2.76845]
[1780060202513,52.47,73117.54,0.0,0.97703,2e-05,2.78277]
[1780060204533,52.48,73114.27,0.0,0.97695,2e-05,2.79091]
[1780060206542,52.48,73109.47,0.0,0.97684,2e-05,2.80216]
[1780060211576,52.5,73111.29,0.0,0.97684,2e-05,2.80201]
[1780060216613,52.52,73111.98,0.0,0.97681,2e-05,2.80489]
[1780060221650,52.54,73112.18,0.0,0.97679,2e-05,2.80732]
[1780060226684,52.56,73108.83,0.0,0.97668,2e-05,2.81836]
[1780060229707,52.57,73102.06,0.0,0.97652,2e-05,2.83428]
[1780060234747,52.58,73102.64,0.0,0.97653,2e-05,2.83304]
[1780060239778,52.6,73106.72,0.0,0.97657,2e-05,2.82862]
[1780060244812,52.61,73107.31,0.0,0.97655,2e-05,2.83075]
[1780060249851,52.63,73104.84,0.0,0.97647,2e-05,2.8391]
[1780060254886,52.64,73103.57,0.0,0.97642,2e-05,2.84428]
[1780060255893,52.65,73092.71,0.0,0.97618,2e-05,2.86799]
[1780060256905,52.65,73086.8,0.0,0.97605,2e-05,2.88026]
[1780060257907,52.65,73085.58,0.0,0.97602,2e-05,2.88397]
[1780060262953,52.67,73077.66,0.0,0.97582,2e-05,2.90329]
[1780060265968,52.67,73076.84,0.0,0.97579,2e-05,2.90662]
[1780060266977,52.68,73085.55,0.0,0.97597,2e-05,2.88897]
[1780060267983,52.68,73083.97,0.0,0.97593,2e-05,2.89283]
[1780060273018,52.69,73084.98,0.0,0.97592,2e-05,2.89352]
[1780060278959,52.71,73083.33,0.0,0.97586,2e-05,2.90026]
[1780060284097,52.72,73083.15,0.0,0.97582,2e-05,2.90336]
[1780060287119,52.73,73078.13,0.0,0.9757,2e-05,2.91548]
[1780060289041,52.73,73071.6,0.0,0.97555,2e-05,2.93021]
[1780060294167,52.75,73068.9,0.0,0.97549,2e-05,2.93559]
[1780060299201,52.76,73067.03,0.0,0.97543,2e-05,2.9419]
[1780060304238,52.77,73062.98,0.0,0.97532,2e-05,2.95272]
[1780060309272,52.78,73061.92,0.0,0.97528,2e-05,2.95719]
[1780060314306,52.79,73061.46,0.0,0.97524,2e-05,2.96083]
[1780060319341,52.8,73060.85,0.0,0.97521,2e-05,2.96388]
[1780060324383,52.81,73063.0,0.0,0.97523,2e-05,2.96201]
[1780060329420,52.82,73067.27,0.0,0.9753,2e-05,2.95524]
[1780060334455,52.83,73065.76,0.0,0.97524,2e-05,2.96068]
[1780060337477,52.84,73059.95,0.0,0.9751,2e-05,2.97426]
[1780060342512,52.85,73061.55,0.0,0.97512,2e-05,2.97291]
[1780060347546,52.86,73062.62,0.0,0.97512,2e-05,2.97274]
[1780060352582,52.87,73060.91,0.0,0.97508,2e-05,2.97566]
[1780060355609,52.87,73055.31,0.0,0.97495,2e-05,2.98877]
[1780060356618,52.88,73050.29,0.0,0.97484,2e-05,2.99985]
[1780060361650,52.88,73039.92,0.0,0.9746,2e-05,3.02352]
[1780060362657,52.89,73039.92,0.0,0.97459,2e-05,3.02416]
[1780060363664,52.89,73046.96,0.0,0.97474,2e-05,3.00945]
[1780060368699,52.9,73048.17,0.0,0.97475,2e-05,3.00871]
[1780060373764,52.9,73041.1,0.0,0.97458,2e-05,3.02564]
[1780060375751,52.91,73028.15,0.0,0.97428,2e-05,3.05416]
[1780060377766,52.91,73017.47,0.0,0.97404,2e-05,3.07784]
[1780060379779,52.91,73008.04,0.0,0.97383,2e-05,3.09883]
[1780060381854,52.92,72998.74,0.0,0.9736,2e-05,3.1212]
[1780060383818,52.93,73024.36,0.0,0.97415,2e-05,3.06742]
[1780060386842,52.93,73019.76,0.0,0.97404,2e-05,3.07816]
[1780060387849,52.94,73027.33,0.0,0.9742,2e-05,3.06202]
[1780060392885,52.94,73035.66,0.0,0.97438,2e-05,3.04534]
[1780060395912,52.95,73042.31,0.0,0.97451,2e-05,3.03197]
[1780060400946,52.95,73045.76,0.0,0.97457,2e-05,3.02619]
[1780060405979,52.96,73052.02,0.0,0.97469,2e-05,3.01448]
[1780060411016,52.97,73046.67,0.0,0.97458,2e-05,3.02488]
[1780060414036,52.97,73038.49,0.0,0.97439,2e-05,3.04345]
[1780060415045,52.98,73043.83,0.0,0.9745,2e-05,3.03228]
[1780060417057,52.98,73046.37,0.0,0.97455,2e-05,3.02748]
[1780060422091,52.99,73048.79,0.0,0.97459,2e-05,3.02394]
[1780060427126,52.99,73050.47,0.0,0.97461,2e-05,3.02204]
[1780060432161,53.0,73043.77,0.0,0.97445,2e-05,3.03809]
[1780060434175,53.01,73037.68,0.0,0.97431,2e-05,3.0518]
[1780060439210,53.01,73033.7,0.0,0.9742,2e-05,3.0618]
[1780060444247,53.02,73032.09,0.0,0.97415,2e-05,3.06665]
[1780060449280,53.02,73036.12,0.0,0.97423,2e-05,3.05929]
[1780060454318,53.03,73035.84,0.0,0.97421,2e-05,3.06129]
[1780060455323,53.03,73027.32,0.0,0.97402,2e-05,3.08001]
[1780060456330,53.03,73025.15,0.0,0.97397,2e-05,3.08497]
[1780060461365,53.04,73026.7,0.0,0.97399,2e-05,3.08281]
[1780060463383,53.04,73011.8,0.0,0.97365,2e-05,3.11578]
[1780060464393,53.04,73002.08,0.0,0.97343,2e-05,3.13729]
[1780060465400,53.04,73009.9,0.0,0.9736,2e-05,3.12028]
[1780060467418,53.04,73012.64,0.0,0.97366,2e-05,3.11463]
[1780060472449,53.05,73014.51,0.0,0.97372,2e-05,3.10862]
[1780060477485,53.05,73012.37,0.0,0.97366,2e-05,3.11419]
[1780060480510,53.05,73009.15,0.0,0.97358,2e-05,3.12171]
[1780060485542,53.06,73012.84,0.0,0.97366,2e-05,3.11441]
[1780060489568,53.06,73018.21,0.0,0.97377,2e-05,3.10335]
[1780060492588,53.06,73024.0,0.0,0.9739,2e-05,3.09128]
[1780060497624,53.07,73025.22,0.0,0.97391,2e-05,3.08958]
[1780060500646,53.07,73035.41,0.0,0.97414,2e-05,3.06806]
[1780060501662,53.07,73034.98,0.0,0.97412,2e-05,3.06922]
[1780060506686,53.08,73028.16,0.0,0.97396,2e-05,3.08512]
[1780060508713,53.08,73026.93,0.0,0.97393,2e-05,3.08839]
[1780060509717,53.08,73020.16,0.0,0.97377,2e-05,3.10329]
[1780060514751,53.08,73019.58,0.0,0.97375,2e-05,3.10537]
[1780060515761,53.09,73026.04,0.0,0.9739,2e-05,3.09149]
[1780060517773,53.09,73033.77,0.0,0.97406,2e-05,3.07512]
[1780060521802,53.09,73039.77,0.0,0.97419,2e-05,3.06304]
[1780060526838,53.1,73040.22,0.0,0.97419,2e-05,3.06328]
[1780060531873,53.1,73036.33,0.0,0.97411,2e-05,3.07008]
[1780060533887,53.11,73031.01,0.0,0.97399,2e-05,3.08204]
[1780060538924,53.11,73030.76,0.0,0.97397,2e-05,3.08371]
[1780060543962,53.12,73028.64,0.0,0.97391,2e-05,3.08943]
[1780060548993,53.12,73027.96,0.0,0.97388,2e-05,3.09204]
[1780060550001,53.12,73017.48,0.0,0.97365,2e-05,3.11506]
[1780060553025,53.12,73022.8,0.0,0.97376,2e-05,3.10403]
[1780060558061,53.13,73025.94,0.0,0.97382,2e-05,3.09816]
[1780060559069,53.13,73031.41,0.0,0.97394,2e-05,3.08651]
[1780060564108,53.14,73013.81,0.0,0.97353,2e-05,3.12599]
[1780060567129,53.14,73004.33,0.0,0.97331,2e-05,3.14728]
[1780060572162,53.14,73001.96,0.0,0.97325,2e-05,3.15313]
[1780060577198,53.14,73008.44,0.0,0.9734,2e-05,3.13945]
[1780060578205,53.14,73009.78,0.0,0.97343,2e-05,3.13665]
[1780060583240,53.15,73012.76,0.0,0.97348,2e-05,3.13088]
[1780060588276,53.15,73011.67,0.0,0.97345,2e-05,3.13403]
[1780060593311,53.15,73010.91,0.0,0.97345,2e-05,3.13357]
[1780060598345,53.16,73012.41,0.0,0.97348,2e-05,3.13101]
[1780060603380,53.16,73011.63,0.0,0.97345,2e-05,3.13346]
[1780060606401,53.16,73006.48,0.0,0.97333,2e-05,3.14517]
[1780060611436,53.17,73011.11,0.0,0.97343,2e-05,3.13563]
[1780060613450,53.17,73016.02,0.0,0.97354,2e-05,3.12518]
[1780060621469,53.17,73016.55,0.0,0.97354,2e-05,3.12469]
[1780060625536,53.17,73009.68,0.0,0.97338,2e-05,3.14039]
[1780060626543,53.17,73008.08,0.0,0.97334,2e-05,3.14395]
[1780060632584,53.17,73010.26,0.0,0.97339,2e-05,3.13943]
[1780060637621,53.18,73010.58,0.0,0.9734,2e-05,3.139]
[1780060640661,53.18,73015.75,0.0,0.97351,2e-05,3.1279]
[1780060641653,53.18,73024.28,0.0,0.9737,2e-05,3.10936]
[1780060642660,53.18,73030.7,0.0,0.97384,2e-05,3.09552]
[1780060643667,53.18,73031.25,0.0,0.97386,2e-05,3.09448]
[1780060648702,53.18,73033.32,0.0,0.97389,2e-05,3.09104]
[1780060651725,53.19,73024.29,0.0,0.9737,2e-05,3.10846]
[1780060652733,53.19,73017.95,0.0,0.97356,2e-05,3.12248]
[1780060653740,53.19,73019.44,0.0,0.97359,2e-05,3.11937]
[1780060654748,53.19,73029.94,0.0,0.97383,2e-05,3.09666]
[1780060655755,53.19,73033.41,0.0,0.9739,2e-05,3.08932]
[1780060659783,53.19,73025.37,0.0,0.97371,2e-05,3.10761]
[1780060661799,53.19,73023.67,0.0,0.97367,2e-05,3.11167]
[1780060666832,53.2,73025.39,0.0,0.9737,2e-05,3.10876]
[1780060671869,53.2,73028.34,0.0,0.97376,2e-05,3.10318]
[1780060676905,53.21,73031.94,0.0,0.97383,2e-05,3.09619]
[1780060679929,53.21,73036.72,0.0,0.97393,2e-05,3.08657]
[1780060684959,53.21,73036.02,0.0,0.97391,2e-05,3.08904]
[1780060689995,53.22,73036.79,0.0,0.97391,2e-05,3.08831]
[1780060695029,53.22,73036.67,0.0,0.9739,2e-05,3.08948]
[1780060700065,53.23,73037.97,0.0,0.97392,2e-05,3.08756]
[1780060705102,53.23,73039.59,0.0,0.97395,2e-05,3.08496]
[1780060708123,53.23,73032.73,0.0,0.97379,2e-05,3.10035]
[1780060713157,53.24,73031.99,0.0,0.97379,2e-05,3.09989]
[1780060718193,53.24,73031.85,0.0,0.97378,2e-05,3.10097]
[1780060723231,53.24,73031.2,0.0,0.97375,2e-05,3.10319]
[1780060728262,53.25,73035.13,0.0,0.97383,2e-05,3.09545]
[1780060733298,53.25,73036.71,0.0,0.97386,2e-05,3.0929]
[1780060736320,53.26,73030.96,0.0,0.97373,2e-05,3.10591]
[1780060740347,53.26,73023.29,0.0,0.97355,2e-05,3.12328]
[1780060741355,53.26,73021.38,0.0,0.9735,2e-05,3.12759]
[1780060746390,53.26,73022.13,0.0,0.97351,2e-05,3.12662]
[1780060751426,53.26,73024.3,0.0,0.97356,2e-05,3.12254]
[1780060757432,53.27,73021.51,0.0,0.97349,2e-05,3.12939]
[1780060762502,53.27,73022.35,0.0,0.9735,2e-05,3.12814]
[1780060767538,53.27,73020.69,0.0,0.97345,2e-05,3.13238]
[1780060768553,53.27,73018.25,0.0,0.9734,2e-05,3.13782]
[1780060773580,53.28,73016.17,0.0,0.97337,2e-05,3.13995]
[1780060778614,53.28,73016.62,0.0,0.97338,2e-05,3.13939]
[1780060783649,53.28,73018.34,0.0,0.97341,2e-05,3.13609]
[1780060788684,53.28,73016.66,0.0,0.97337,2e-05,3.14024]
[1780060794726,53.29,73014.52,0.0,0.97331,2e-05,3.14548]
[1780060799760,53.29,73016.93,0.0,0.97336,2e-05,3.14063]
[1780060804797,53.29,73016.7,0.0,0.97335,2e-05,3.14159]
[1780060809832,53.29,73017.17,0.0,0.97336,2e-05,3.141]
[1780060814867,53.29,73018.4,0.0,0.97338,2e-05,3.13871]
[1780060819906,53.3,73017.77,0.0,0.97336,2e-05,3.14048]
[1780060824942,53.3,73020.76,0.0,0.97343,2e-05,3.13432]
[1780060828974,53.3,73029.14,0.0,0.97361,2e-05,3.11636]
[1780060829982,53.3,73027.37,0.0,0.97357,2e-05,3.12033]
[1780060832003,53.3,73016.59,0.0,0.97335,2e-05,3.14126]
[1780060833003,53.3,73015.62,0.0,0.97333,2e-05,3.14345]
[1780060838039,53.3,73014.74,0.0,0.9733,2e-05,3.14571]
[1780060843078,53.3,73018.59,0.0,0.97339,2e-05,3.13763]
[1780060848115,53.31,73019.13,0.0,0.9734,2e-05,3.13683]
[1780060853148,53.31,73017.85,0.0,0.97336,2e-05,3.14001]
[1780060858184,53.31,73019.28,0.0,0.97339,2e-05,3.13724]
[1780060863224,53.31,73028.8,0.0,0.9736,2e-05,3.11684]
[1780060864225,53.31,73027.51,0.0,0.97357,2e-05,3.11977]
[1780060869259,53.31,73021.35,0.0,0.97343,2e-05,3.13379]
[1780060871285,53.31,73026.63,0.0,0.97355,2e-05,3.12244]
[1780060872280,53.32,73027.01,0.0,0.97355,2e-05,3.12172]
[1780060877316,53.32,73022.64,0.0,0.97345,2e-05,3.13177]
[1780060882352,53.32,73023.88,0.0,0.97347,2e-05,3.12963]
[1780060887389,53.32,73023.37,0.0,0.97345,2e-05,3.13123]
[1780060892422,53.32,73018.93,0.0,0.97337,2e-05,3.13855]
[1780060897458,53.33,73022.53,0.0,0.97345,2e-05,3.13113]
[1780060902494,53.33,73021.05,0.0,0.97341,2e-05,3.13482]
[1780060907527,53.33,73016.68,0.0,0.97331,2e-05,3.14476]
[1780060912563,53.33,73017.19,0.0,0.97332,2e-05,3.14399]
[1780060917600,53.33,73013.4,0.0,0.97323,2e-05,3.15259]
[1780060922637,53.33,73004.46,0.0,0.97302,2e-05,3.17256]
[1780060923639,53.33,72994.7,0.0,0.9728,2e-05,3.19419]
[1780060924650,53.33,72989.15,0.0,0.97267,2e-05,3.20651]
[1780060925653,53.33,72986.91,0.0,0.97262,2e-05,3.21147]
[1780060927667,53.33,72984.51,0.0,0.97256,2e-05,3.21671]
[1780060932702,53.33,72984.58,0.0,0.97257,2e-05,3.21625]
[1780060936731,53.33,72991.15,0.0,0.97272,2e-05,3.20142]
[1780060938750,53.33,73004.56,0.0,0.97303,2e-05,3.17167]
[1780060939757,53.33,73009.07,0.0,0.97313,2e-05,3.16174]
[1780060940764,53.33,73015.0,0.0,0.97327,2e-05,3.14875]
[1780060941771,53.33,73014.63,0.0,0.97326,2e-05,3.14963]
[1780060945798,53.33,73008.04,0.0,0.9731,2e-05,3.16438]
[1780060950843,53.33,73005.97,0.0,0.97306,2e-05,3.1692]
[1780060951850,53.33,72983.64,0.0,0.97256,2e-05,3.21588]
[1780060952857,53.33,72977.53,0.0,0.97242,2e-05,3.2295]
[1780060953864,53.33,72978.32,0.0,0.97244,2e-05,3.22768]
[1780060958908,53.33,72979.38,0.0,0.97247,2e-05,3.22507]
[1780060962941,53.33,72974.26,0.0,0.97235,2e-05,3.23631]
[1780060964954,53.33,72973.0,0.0,0.97232,2e-05,3.23899]
[1780060969989,53.33,72974.67,0.0,0.97236,2e-05,3.23487]
[1780060970997,53.33,72980.79,0.0,0.97251,2e-05,3.22111]
[1780060973011,53.33,72985.81,0.0,0.97263,2e-05,3.20964]
[1780060975027,53.33,72993.06,0.0,0.9728,2e-05,3.19345]
[1780060977041,53.33,72995.26,0.0,0.97285,2e-05,3.18836]
[1780060982079,53.32,72987.91,0.0,0.97269,2e-05,3.20358]
[1780060985098,53.32,72982.16,0.0,0.97256,2e-05,3.21626]
[1780060989126,53.32,72977.05,0.0,0.97244,2e-05,3.22743]
[1780060994162,53.32,72975.96,0.0,0.97242,2e-05,3.2295]
[1780060996175,53.32,72970.48,0.0,0.97229,2e-05,3.24161]
[1780061001210,53.32,72970.43,0.0,0.9723,2e-05,3.24123]
[1780061006250,53.31,72966.86,0.0,0.97222,2e-05,3.24875]
[1780061011281,53.31,72967.58,0.0,0.97226,2e-05,3.24367]
[1780061016321,53.31,72960.41,0.0,0.9721,2e-05,3.25927]
[1780061021361,53.31,72961.74,0.0,0.97214,2e-05,3.25571]
[1780061027403,53.3,72960.28,0.0,0.97211,2e-05,3.25835]
[1780061030423,53.3,72952.87,0.0,0.97194,2e-05,3.27475]
[1780061031435,53.3,72950.24,0.0,0.97188,2e-05,3.28043]
[1780061034452,53.3,72955.43,0.0,0.97201,2e-05,3.26829]
[1780061039487,53.3,72953.67,0.0,0.97197,2e-05,3.27166]
[1780061044523,53.29,72954.31,0.0,0.97199,2e-05,3.2696]
[1780061049559,53.29,72954.5,0.0,0.972,2e-05,3.26859]
[1780061054594,53.29,72954.67,0.0,0.97201,2e-05,3.26764]
[1780061059627,53.29,72954.94,0.0,0.97202,2e-05,3.26649]
[1780061061644,53.28,72943.51,0.0,0.97175,2e-05,3.29227]
[1780061062652,53.28,72951.34,0.0,0.97194,2e-05,3.27442]
[1780061063662,53.28,72953.24,0.0,0.97199,2e-05,3.26999]
[1780061064670,53.28,72955.05,0.0,0.97203,2e-05,3.26568]
[1780061069704,53.28,72949.24,0.0,0.9719,2e-05,3.27828]
[1780061071718,53.28,72939.34,0.0,0.97169,2e-05,3.29755]
[1780061072731,53.28,72942.3,0.0,0.97176,2e-05,3.29066]
[1780061076752,53.28,72944.11,0.0,0.97181,2e-05,3.286]
[1780061080785,53.27,72937.39,0.0,0.97166,2e-05,3.30074]
[1780061085819,53.27,72933.16,0.0,0.97156,2e-05,3.30962]
[1780061087844,53.27,72926.85,0.0,0.97141,2e-05,3.3237]
[1780061088844,53.27,72920.31,0.0,0.97126,2e-05,3.33851]
[1780061089847,53.27,72925.56,0.0,0.97139,2e-05,3.32626]
[1780061094882,53.26,72923.78,0.0,0.97135,2e-05,3.32939]
[1780061096896,53.26,72930.62,0.0,0.97152,2e-05,3.31337]
[1780061097903,53.26,72933.0,0.0,0.97158,2e-05,3.30777]
[1780061102944,53.26,72917.86,0.0,0.97122,2e-05,3.34168]
[1780061104959,53.25,72904.23,0.0,0.9709,2e-05,3.37269]
[1780061105968,53.25,72897.34,0.0,0.97073,2e-05,3.3884]
[1780061106975,53.25,72893.95,0.0,0.97065,2e-05,3.39599]
[1780061108988,53.25,72880.42,0.0,0.97032,2e-05,3.42694]
[1780061109995,53.25,72878.74,0.0,0.97028,2e-05,3.43052]
[1780061113016,53.24,72874.44,0.0,0.97018,3e-05,3.43949]
[1780061114021,53.24,72880.03,0.0,0.97033,2e-05,3.42601]
[1780061117042,53.24,72895.11,0.0,0.97071,2e-05,3.38979]
[1780061118049,53.23,72897.42,0.0,0.97077,2e-05,3.38414]
[1780061122081,53.23,72907.78,0.0,0.97104,2e-05,3.35906]
[1780061123090,53.23,72909.58,0.0,0.97108,2e-05,3.35466]
[1780061127117,53.22,72918.67,0.0,0.97132,2e-05,3.33281]
[1780061130111,53.22,72907.96,0.0,0.97106,2e-05,3.35682]
[1780061131145,53.22,72902.54,0.0,0.97096,2e-05,3.36612]
[1780061132152,53.22,72903.08,0.0,0.97097,2e-05,3.3646]
[1780061137192,53.21,72895.03,0.0,0.97079,2e-05,3.38188]
[1780061139205,53.21,72889.8,0.0,0.97067,2e-05,3.39342]
[1780061144240,53.2,72884.66,0.0,0.97056,2e-05,3.40378]
[1780061147260,53.2,72878.28,0.0,0.97041,2e-05,3.41766]
[1780061150294,53.19,72886.08,0.0,0.97061,2e-05,3.39841]
[1780061151293,53.19,72887.45,0.0,0.97065,2e-05,3.3949]
[1780061156329,53.19,72887.71,0.0,0.97067,2e-05,3.39276]
[1780061159349,53.18,72893.18,0.0,0.97082,2e-05,3.37917]
[1780061164391,53.18,72888.51,0.0,0.97071,2e-05,3.38864]
[1780061168414,53.17,72894.16,0.0,0.97087,2e-05,3.37435]
[1780061173450,53.16,72897.87,0.0,0.97097,2e-05,3.36438]
[1780061178484,53.16,72900.39,0.0,0.97105,2e-05,3.35725]
[1780061183521,53.15,72897.71,0.0,0.97099,2e-05,3.36216]
[1780061188555,53.15,72895.02,0.0,0.97094,2e-05,3.36703]
[1780061193590,53.14,72891.78,0.0,0.9709,2e-05,3.37017]
[1780061197618,53.14,72896.9,0.0,0.97104,2e-05,3.35719]
[1780061202659,53.13,72892.76,0.0,0.97095,2e-05,3.36513]
[1780061207688,53.12,72892.82,0.0,0.97097,2e-05,3.36388]
[1780061212724,53.12,72891.13,0.0,0.97094,2e-05,3.3664]
[1780061214740,53.11,72897.82,0.0,0.97111,2e-05,3.35038]
[1780061216753,53.11,72902.66,0.0,0.97123,2e-05,3.33874]
[1780061218771,53.11,72908.33,0.0,0.97138,2e-05,3.32524]
[1780061221788,53.11,72909.06,0.0,0.9714,2e-05,3.32293]
[1780061226836,53.1,72912.48,0.0,0.97149,2e-05,3.31407]
[1780061231862,53.1,72917.07,0.0,0.97161,2e-05,3.30266]
[1780061235891,53.1,72931.03,0.0,0.97195,2e-05,3.27017]
[1780061237905,53.09,72927.83,0.0,0.97188,2e-05,3.27718]
[1780061242940,53.09,72930.5,0.0,0.97195,2e-05,3.27042]
[1780061247974,53.09,72932.61,0.0,0.97201,2e-05,3.26515]
[1780061253012,53.09,72931.85,0.0,0.97202,2e-05,3.26356]
[1780061258045,53.09,72935.75,0.0,0.97211,2e-05,3.25439]
[1780061260067,53.09,72944.63,0.0,0.97232,2e-05,3.23423]
[1780061261069,53.09,72949.6,0.0,0.97244,2e-05,3.22302]
[1780061262077,53.09,72955.15,0.0,0.97257,2e-05,3.21056]
[1780061263084,53.09,72963.01,0.0,0.97275,2e-05,3.193]
[1780061264089,53.09,72963.56,0.0,0.97277,2e-05,3.19181]
[1780061268117,53.09,72973.01,0.0,0.97298,2e-05,3.17097]
[1780061269125,53.09,72981.57,0.0,0.97318,2e-05,3.15208]
[1780061270130,53.09,72984.25,0.0,0.97324,2e-05,3.14627]
[1780061272145,53.09,72988.55,0.0,0.97334,2e-05,3.13703]
[1780061275166,53.09,72977.98,0.0,0.97309,2e-05,3.16078]
[1780061276177,53.09,72976.93,0.0,0.97307,2e-05,3.1632]
[1780061278188,53.09,72984.01,0.0,0.97323,2e-05,3.14774]
[1780061282216,53.09,72978.61,0.0,0.9731,2e-05,3.16015]
[1780061284228,53.09,72976.01,0.0,0.97304,2e-05,3.16609]
[1780061288257,53.1,72970.86,0.0,0.97291,2e-05,3.17785]
[1780061293292,53.1,72975.62,0.0,0.97302,2e-05,3.16758]
[1780061298333,53.1,72972.89,0.0,0.97295,2e-05,3.17405]
[1780061300342,53.1,72967.36,0.0,0.97282,2e-05,3.18648]
[1780061305378,53.1,72967.41,0.0,0.97282,2e-05,3.18662]
[1780061310413,53.1,72960.25,0.0,0.97265,2e-05,3.20282]
[1780061315448,53.1,72960.72,0.0,0.97269,2e-05,3.199]
[1780061320483,53.1,72962.34,0.0,0.97272,2e-05,3.19546]
[1780061325520,53.1,72959.71,0.0,0.97266,2e-05,3.20147]
[1780061328539,53.1,72954.66,0.0,0.97254,2e-05,3.21279]
[1780061333574,53.1,72956.6,0.0,0.97259,2e-05,3.20844]
[1780061335597,53.1,72938.5,0.0,0.97216,2e-05,3.24915]
[1780061336605,53.1,72933.15,0.0,0.97204,2e-05,3.26119]
[1780061339626,53.1,72932.65,0.0,0.97203,2e-05,3.26206]
[1780061344660,53.1,72932.58,0.0,0.97203,2e-05,3.26178]
[1780061349698,53.1,72930.51,0.0,0.97198,2e-05,3.26606]
[1780061354735,53.1,72926.79,0.0,0.9719,2e-05,3.27407]
[1780061360777,53.09,72926.2,0.0,0.97189,2e-05,3.27491]
[1780061365816,53.09,72925.83,0.0,0.97189,2e-05,3.27535]
[1780061370852,53.09,72922.86,0.0,0.97182,2e-05,3.28173]
[1780061375885,53.09,72924.89,0.0,0.97189,2e-05,3.2738]
[1780061380921,53.09,72925.48,0.0,0.97191,2e-05,3.27215]
[1780061384948,53.09,72956.11,0.0,0.97264,2e-05,3.20285]
[1780061385957,53.09,72957.54,0.0,0.97267,2e-05,3.1997]
[1780061390994,53.09,72958.18,0.0,0.97268,2e-05,3.19854]
[1780061393010,53.09,72953.15,0.0,0.97256,2e-05,3.20989]
[1780061396043,53.09,72961.84,0.0,0.97277,2e-05,3.19055]
[1780061398048,53.09,72964.51,0.0,0.97283,2e-05,3.18472]
[1780061403092,53.09,72955.41,0.0,0.97261,2e-05,3.20536]
[1780061404101,53.09,72948.46,0.0,0.97245,2e-05,3.22096]
[1780061405109,53.09,72949.98,0.0,0.97248,2e-05,3.21753]
[1780061406118,53.09,72958.43,0.0,0.97268,2e-05,3.19861]
[1780061407127,53.09,72964.53,0.0,0.97282,2e-05,3.18503]
[1780061408133,53.09,72963.44,0.0,0.9728,2e-05,3.18751]
[1780061409143,53.09,72947.16,0.0,0.97242,2e-05,3.224]
[1780061410151,53.09,72941.83,0.0,0.97229,2e-05,3.23598]
[1780061411157,53.09,72940.59,0.0,0.97226,2e-05,3.23874]
[1780061412163,53.09,72925.89,0.0,0.97191,2e-05,3.27198]
[1780061413174,53.09,72912.36,0.0,0.97159,2e-05,3.30273]
[1780061414179,53.09,72911.89,0.0,0.97158,2e-05,3.30366]
[1780061415185,53.09,72920.1,0.0,0.97178,2e-05,3.28476]
[1780061416192,53.09,72920.41,0.0,0.97179,2e-05,3.28394]
[1780061420225,53.09,72905.17,0.0,0.97143,2e-05,3.31833]
[1780061421230,53.09,72898.52,0.0,0.97127,2e-05,3.33345]
[1780061422236,53.08,72900.2,0.0,0.97131,2e-05,3.32938]
[1780061427283,53.08,72907.18,0.0,0.97149,2e-05,3.31238]
[1780061429288,53.08,72910.38,0.0,0.97157,2e-05,3.30471]
[1780061434325,53.08,72912.03,0.0,0.97164,2e-05,3.29718]
[1780061437343,53.06,72904.3,0.0,0.97149,2e-05,3.31146]
[1780061440370,53.04,72904.9,0.0,0.97156,2e-05,3.30463]
[1780061445406,53.0,72914.42,0.0,0.97188,2e-05,3.27421]
[1780061446411,53.0,72908.18,0.0,0.97173,2e-05,3.28832]
[1780061447417,52.99,72905.52,0.0,0.97168,2e-05,3.29287]
[1780061450440,52.97,72904.73,0.0,0.97171,2e-05,3.28981]
[1780061455474,52.96,72909.96,0.0,0.97186,2e-05,3.2757]
[1780061460514,52.95,72912.75,0.0,0.97194,2e-05,3.26866]
[1780061463540,52.95,72905.8,0.0,0.97177,2e-05,3.2841]
[1780061464548,52.95,72904.91,0.0,0.97175,2e-05,3.28597]
[1780061467576,52.95,72909.97,0.0,0.97188,2e-05,3.27394]
[1780061468583,52.95,72919.6,0.0,0.97211,2e-05,3.25189]
[1780061469586,52.95,72918.39,0.0,0.97208,2e-05,3.25453]
[1780061470594,52.95,72912.43,0.0,0.97194,2e-05,3.26797]
[1780061471598,52.95,72907.23,0.0,0.97182,2e-05,3.27969]
[1780061476657,52.94,72909.89,0.0,0.97189,2e-05,3.27285]
[1780061478649,52.94,72927.82,0.0,0.97232,2e-05,3.23188]
[1780061479658,52.94,72930.17,0.0,0.97238,2e-05,3.22651]
[1780061483686,52.94,72924.21,0.0,0.97224,2e-05,3.23971]
[1780061488719,52.94,72926.15,0.0,0.97229,2e-05,3.23495]
[1780061492747,52.94,72933.17,0.0,0.97248,2e-05,3.21596]
[1780061493754,52.94,72931.52,0.0,0.97244,2e-05,3.21964]
[1780061495769,52.94,72923.31,0.0,0.97225,2e-05,3.23811]
[1780061496775,52.94,72922.33,0.0,0.97223,2e-05,3.24026]
[1780061497787,52.94,72912.32,0.0,0.97199,2e-05,3.26291]
[1780061498790,52.94,72909.7,0.0,0.97193,2e-05,3.26877]
[1780061503824,52.93,72914.24,0.0,0.97204,2e-05,3.25788]
[1780061508861,52.93,72913.51,0.0,0.97203,2e-05,3.25898]
[1780061513900,52.93,72908.35,0.0,0.97191,2e-05,3.27012]
[1780061518934,52.93,72903.81,0.0,0.97181,2e-05,3.27979]
[1780061521957,52.92,72894.12,0.0,0.97158,2e-05,3.30157]
[1780061523972,52.92,72889.76,0.0,0.97148,2e-05,3.31126]
[1780061527021,52.92,72865.85,0.0,0.9709,2e-05,3.36607]
[1780061528023,52.92,72855.33,0.0,0.97064,2e-05,3.39039]
[1780061529024,52.92,72855.63,0.0,0.97065,2e-05,3.38943]
[1780061530032,52.92,72859.55,0.0,0.97075,2e-05,3.37996]
[1780061532049,52.91,72858.17,0.0,0.97072,2e-05,3.38261]
[1780061533074,52.91,72843.89,0.0,0.97037,3e-05,3.41581]
[1780061534067,52.91,72828.92,0.0,0.96999,3e-05,3.45083]
[1780061535080,52.91,72834.09,0.0,0.97013,3e-05,3.43817]
[1780061537097,52.86,72827.94,0.0,0.9701,3e-05,3.44098]
[1780061542132,52.8,72832.63,0.0,0.97034,3e-05,3.4177]
[1780061544160,52.8,72851.05,0.0,0.97081,2e-05,3.37376]
[1780061545168,52.8,72851.34,0.0,0.97082,2e-05,3.37281]
[1780061546172,52.8,72843.96,0.0,0.97064,2e-05,3.38979]
[1780061549188,52.79,72850.99,0.0,0.97082,2e-05,3.37245]
[1780061554223,52.79,72846.2,0.0,0.97074,2e-05,3.37932]
[1780061559263,52.78,72849.67,0.0,0.97084,2e-05,3.36977]
[1780061561278,52.78,72865.67,0.0,0.97124,2e-05,3.33207]
[1780061564298,52.78,72859.65,0.0,0.9711,2e-05,3.3454]
[1780061569333,52.77,72862.32,0.0,0.97118,2e-05,3.33811]
[1780061572361,52.77,72857.29,0.0,0.97106,2e-05,3.34916]
[1780061573362,52.77,72841.39,0.0,0.97067,2e-05,3.38609]
[1780061574372,52.77,72842.14,0.0,0.97069,2e-05,3.38402]
[1780061575379,52.76,72852.63,0.0,0.97096,2e-05,3.3592]
[1780061576387,52.76,72856.82,0.0,0.97106,2e-05,3.34919]
[1780061581422,52.76,72865.98,0.0,0.9713,2e-05,3.32701]
[1780061582428,52.76,72864.27,0.0,0.97126,2e-05,3.33057]
[1780061587473,52.75,72864.3,0.0,0.97127,2e-05,3.32955]
[1780061588477,52.75,72857.24,0.0,0.9711,2e-05,3.34595]
[1780061590494,52.75,72854.81,0.0,0.97104,2e-05,3.35119]
[1780061592512,52.75,72861.41,0.0,0.97121,2e-05,3.33539]
[1780061594526,52.75,72859.81,0.0,0.97118,2e-05,3.33843]
[1780061598563,52.74,72854.03,0.0,0.97104,2e-05,3.35124]
[1780061599570,52.74,72838.48,0.0,0.97066,2e-05,3.38716]
[1780061600578,52.74,72830.37,0.0,0.97046,3e-05,3.40596]
[1780061601587,52.74,72827.31,0.0,0.97038,3e-05,3.41286]
[1780061605611,52.73,72820.74,0.0,0.97023,3e-05,3.42707]
[1780061610645,52.73,72822.18,0.0,0.97029,3e-05,3.42193]
[1780061614694,52.7,72826.52,0.0,0.97047,3e-05,3.40385]
[1780061615688,52.7,72827.54,0.0,0.9705,3e-05,3.4011]
[1780061616699,52.7,72849.2,0.0,0.97104,2e-05,3.35001]
[1780061617712,52.7,72857.34,0.0,0.97125,2e-05,3.33085]
[1780061618711,52.7,72860.61,0.0,0.97133,2e-05,3.32307]
[1780061619723,52.7,72868.31,0.0,0.97152,2e-05,3.30508]
[1780061620728,52.7,72870.88,0.0,0.97158,2e-05,3.299]
[1780061622743,52.7,72865.81,0.0,0.97146,2e-05,3.31043]
[1780061623749,52.7,72861.79,0.0,0.97137,2e-05,3.31958]
[1780061624760,52.69,72855.98,0.0,0.97122,2e-05,3.33288]
[1780061625819,52.69,72836.46,0.0,0.97074,2e-05,3.37826]
[1780061626793,52.69,72831.08,0.0,0.97061,3e-05,3.39067]
[1780061627789,52.69,72831.08,0.0,0.97062,3e-05,3.39011]
[1780061629802,52.69,72835.77,0.0,0.97074,2e-05,3.37854]
[1780061632831,52.68,72841.28,0.0,0.97088,2e-05,3.36486]
[1780061637864,52.68,72869.21,0.0,0.97158,2e-05,3.29889]
[1780061638871,52.68,72882.44,0.0,0.9719,2e-05,3.26839]
[1780061642896,52.68,72875.75,0.0,0.97175,2e-05,3.28342]
[1780061646937,52.68,72864.93,0.0,0.97149,2e-05,3.30804]
[1780061647940,52.68,72863.0,0.0,0.97144,2e-05,3.31222]
[1780061648959,52.67,72852.88,0.0,0.9712,2e-05,3.33551]
[1780061649954,52.67,72846.37,0.0,0.97104,2e-05,3.35046]
[1780061650963,52.67,72841.02,0.0,0.97091,2e-05,3.36273]
[1780061654032,52.67,72833.11,0.0,0.97072,2e-05,3.38053]
[1780061660031,52.66,72835.14,0.0,0.97078,2e-05,3.37428]
[1780061664101,52.66,72829.94,0.0,0.97066,3e-05,3.3855]
[1780061667077,52.65,72824.14,0.0,0.97053,3e-05,3.39838]
[1780061669098,52.65,72843.5,0.0,0.97102,2e-05,3.35242]
[1780061670106,52.65,72843.5,0.0,0.97102,2e-05,3.35222]
[1780061672131,52.65,72848.88,0.0,0.97118,2e-05,3.33634]
[1780061674158,52.65,72842.15,0.0,0.97102,2e-05,3.35165]
[1780061676152,52.65,72835.57,0.0,0.97086,2e-05,3.3666]
[1780061681182,52.64,72843.29,0.0,0.97106,2e-05,3.34741]
[1780061682193,52.64,72835.97,0.0,0.97088,2e-05,3.36432]
[1780061683197,52.64,72835.47,0.0,0.97087,2e-05,3.36526]
[1780061684252,52.64,72825.62,0.0,0.97063,3e-05,3.38815]
[1780061686220,52.64,72816.28,0.0,0.9704,3e-05,3.40962]
[1780061691261,52.63,72816.9,0.0,0.97043,3e-05,3.40663]
[1780061693279,52.63,72827.51,0.0,0.9707,3e-05,3.38107]
[1780061698316,52.62,72828.14,0.0,0.97073,2e-05,3.37835]
[1780061702345,52.62,72818.14,0.0,0.97049,3e-05,3.40088]
[1780061704406,52.61,72845.49,0.0,0.97118,2e-05,3.33618]
[1780061705382,52.61,72845.49,0.0,0.97118,2e-05,3.33601]
[1780061706396,52.61,72855.58,0.0,0.97143,2e-05,3.31244]
[1780061707401,52.61,72849.29,0.0,0.97128,2e-05,3.32688]
[1780061712432,52.61,72851.01,0.0,0.97133,2e-05,3.32205]
[1780061713437,52.61,72859.39,0.0,0.97153,2e-05,3.30251]
[1780061718472,52.61,72871.27,0.0,0.97183,2e-05,3.27456]
[1780061719479,52.6,72880.01,0.0,0.97204,2e-05,3.25448]
[1780061724555,52.6,72894.83,0.0,0.9724,2e-05,3.22054]
[1780061726529,52.6,72889.31,0.0,0.97226,2e-05,3.23309]
[1780061731563,52.6,72893.74,0.0,0.97239,2e-05,3.22008]
[1780061736600,52.6,72889.8,0.0,0.9723,2e-05,3.22905]
[1780061739624,52.6,72906.63,0.0,0.9727,2e-05,3.19094]
[1780061740634,52.6,72907.32,0.0,0.97271,2e-05,3.18945]
[1780061743654,52.61,72914.79,0.0,0.97289,2e-05,3.17286]
[1780061748688,52.61,72913.33,0.0,0.97285,2e-05,3.17657]
[1780061751711,52.61,72933.43,0.0,0.97332,2e-05,3.13187]
[1780061752717,52.61,72933.06,0.0,0.97331,2e-05,3.1328]
[1780061753731,52.61,72939.33,0.0,0.97345,2e-05,3.11903]
[1780061754771,52.61,72954.17,0.0,0.97379,2e-05,3.08643]
[1780061755747,52.61,72954.27,0.0,0.97379,2e-05,3.08643]
[1780061758766,52.61,72958.75,0.0,0.97388,2e-05,3.0773]
[1780061763808,52.62,72959.05,0.0,0.97388,2e-05,3.07785]
[1780061764847,52.62,72990.85,0.0,0.97459,2e-05,3.00889]
[1780061765820,52.62,72990.41,0.0,0.97457,2e-05,3.01017]
[1780061767867,52.62,72984.97,0.0,0.97445,2e-05,3.02229]
[1780061770895,52.63,73008.87,0.0,0.97497,2e-05,2.97157]
[1780061772918,52.63,73015.93,0.0,0.97512,2e-05,2.95651]
[1780061774963,52.63,73042.99,0.0,0.9757,2e-05,2.90011]
[1780061776941,52.64,73036.39,0.0,0.97554,2e-05,2.9155]
[1780061777975,52.64,73030.71,0.0,0.97542,2e-05,2.92798]
[1780061781980,52.67,73043.93,0.0,0.97563,2e-05,2.90665]
[1780061782986,52.67,73032.41,0.0,0.97538,2e-05,2.93141]
[1780061784000,52.68,73014.51,0.0,0.97499,2e-05,2.9699]
[1780061785069,52.68,73028.13,0.0,0.97528,2e-05,2.94136]
[1780061786016,52.68,73028.13,0.0,0.97528,2e-05,2.94183]
[1780061789038,52.71,73022.36,0.0,0.97509,2e-05,2.95974]
[1780061792057,52.71,73027.08,0.0,0.97521,2e-05,2.94831]
[1780061795124,52.72,73021.15,0.0,0.97506,2e-05,2.96226]
[1780061798101,52.73,73026.84,0.0,0.97517,2e-05,2.95152]
[1780061802132,52.74,73037.54,0.0,0.97539,2e-05,2.93077]
[1780061805151,52.74,73032.34,0.0,0.97526,2e-05,2.94323]
[1780061807167,52.75,73025.82,0.0,0.97511,2e-05,2.95799]
[1780061811201,52.76,73019.07,0.0,0.97494,2e-05,2.97412]
[1780061813213,52.76,73025.78,0.0,0.97508,2e-05,2.9607]
[1780061818248,52.77,73026.4,0.0,0.97507,2e-05,2.96167]
[1780061823282,52.78,73035.29,0.0,0.97524,2e-05,2.94508]
[1780061824293,52.78,73043.11,0.0,0.9754,2e-05,2.92906]
[1780061829328,52.8,73039.87,0.0,0.97531,2e-05,2.9384]
[1780061830339,52.8,73039.25,0.0,0.97529,2e-05,2.94019]
[1780061833361,52.82,73034.16,0.0,0.97513,2e-05,2.95654]
[1780061834380,52.83,73023.39,0.0,0.97489,2e-05,2.9799]
[1780061835429,52.83,73017.26,0.0,0.97475,2e-05,2.99344]
[1780061836420,52.83,73017.27,0.0,0.97474,2e-05,2.99383]
[1780061837402,52.83,73015.35,0.0,0.9747,2e-05,2.99833]
[1780061838408,52.83,73009.55,0.0,0.97457,2e-05,3.01115]
[1780061839426,52.84,73010.59,0.0,0.97459,2e-05,3.00927]
[1780061844448,52.84,73010.89,0.0,0.97457,2e-05,3.0104]
[1780061849483,52.85,73024.35,0.0,0.97485,2e-05,2.98332]
[1780061850491,52.85,73027.15,0.0,0.97491,2e-05,2.97774]
[1780061851520,52.86,73043.75,0.0,0.97529,2e-05,2.94015]
[1780061852506,52.86,73047.04,0.0,0.97535,2e-05,2.93368]
[1780061854520,52.86,73054.94,0.0,0.97551,2e-05,2.91803]
[1780061858548,52.87,73057.02,0.0,0.97554,2e-05,2.91569]
[1780061860563,52.9,73072.19,0.0,0.97581,2e-05,2.88956]
[1780061861577,52.92,73073.95,0.0,0.97579,2e-05,2.89129]
[1780061862577,52.95,73082.46,0.0,0.97591,2e-05,2.87894]
[1780061863584,52.98,73092.65,0.0,0.97607,2e-05,2.86334]
[1780061864591,53.0,73093.1,0.0,0.97603,2e-05,2.86815]
[1780061869627,53.13,73101.29,0.0,0.97593,2e-05,2.87813]
[1780061870635,53.16,73103.05,0.0,0.97591,2e-05,2.87982]
[1780061873661,53.24,73109.72,0.0,0.9759,2e-05,2.88174]
[1780061874663,53.26,73120.14,0.0,0.97606,2e-05,2.86543]
[1780061875738,53.29,73139.35,0.0,0.97641,2e-05,2.83154]
[1780061876681,53.28,73138.88,0.0,0.9764,2e-05,2.83192]
[1780061877689,53.31,73139.94,0.0,0.97637,2e-05,2.83574]
[1780061879706,53.37,73155.9,0.0,0.97658,2e-05,2.81509]
[1780061880732,53.4,73157.87,0.0,0.97656,2e-05,2.81736]
[1780061881771,53.4,73175.02,0.0,0.9769,2e-05,2.78284]
[1780061882777,53.46,73191.07,0.0,0.9771,2e-05,2.7636]
[1780061883775,53.5,73170.07,0.0,0.9766,2e-05,2.8128]
[1780061884780,53.5,73161.75,0.0,0.97644,2e-05,2.82959]
[1780061885827,53.5,73155.59,0.0,0.97631,2e-05,2.84175]
[1780061887806,53.55,73160.32,0.0,0.97629,2e-05,2.84374]
[1780061888820,53.58,73148.88,0.0,0.976,2e-05,2.87276]
[1780061889821,53.55,73143.52,0.0,0.97595,2e-05,2.87819]
[1780061890832,53.55,73131.49,0.0,0.9757,2e-05,2.90279]
[1780061891838,53.55,73125.24,0.0,0.97557,2e-05,2.91553]
[1780061892843,53.55,73120.06,0.0,0.97546,2e-05,2.92607]
[1780061893849,53.55,73116.88,0.0,0.97539,2e-05,2.93247]
[1780061898883,53.54,73116.7,0.0,0.97541,2e-05,2.93087]
[1780061903925,53.53,73111.66,0.0,0.97534,2e-05,2.93808]
[1780061904938,53.52,73104.67,0.0,0.97519,2e-05,2.95199]
[1780061905982,53.52,73110.77,0.0,0.97533,2e-05,2.93858]
[1780061907957,53.51,73111.84,0.0,0.97537,2e-05,2.935]
[1780061909973,53.45,73117.04,0.0,0.9756,2e-05,2.9114]
[1780061910977,53.42,73124.62,0.0,0.97582,2e-05,2.88966]
[1780061911987,53.42,73137.07,0.0,0.97611,2e-05,2.8608]
[1780061912991,53.42,73135.93,0.0,0.97609,2e-05,2.86261]
[1780061918026,53.4,73138.51,0.0,0.97617,2e-05,2.85471]
[1780061919033,53.38,73138.59,0.0,0.97622,2e-05,2.8496]
[1780061923063,53.31,73114.22,0.0,0.97586,2e-05,2.88494]
[1780061924070,53.31,73111.0,0.0,0.9758,2e-05,2.89105]
[1780061929105,53.29,73108.16,0.0,0.97577,2e-05,2.89415]
[1780061934141,53.28,73109.57,0.0,0.97582,2e-05,2.88848]
[1780061939177,53.27,73108.23,0.0,0.97582,2e-05,2.88851]
[1780061941192,53.26,73124.12,0.0,0.97617,2e-05,2.85472]
[1780061942198,53.26,73121.34,0.0,0.97611,2e-05,2.85993]
[1780061946271,53.25,73109.7,0.0,0.97589,2e-05,2.88188]
[1780061948239,53.24,73107.48,0.0,0.97585,2e-05,2.88542]
[1780061949246,53.24,73093.57,0.0,0.97557,2e-05,2.91372]
[1780061950253,53.24,73088.17,0.0,0.97545,2e-05,2.92483]
[1780061951260,53.24,73087.09,0.0,0.97543,2e-05,2.92674]
[1780061956341,53.24,73083.12,0.0,0.97536,2e-05,2.93433]
[1780061962342,53.23,73084.51,0.0,0.9754,2e-05,2.93005]
[1780061964356,53.23,73091.38,0.0,0.97555,2e-05,2.91534]
[1780061969392,53.22,73089.2,0.0,0.97551,2e-05,2.91898]
[1780061971409,53.22,73096.96,0.0,0.9757,2e-05,2.89975]
[1780061976483,53.22,73098.73,0.0,0.97575,2e-05,2.89531]
[1780061978455,53.22,73094.16,0.0,0.97565,2e-05,2.90446]
[1780061981475,53.21,73102.78,0.0,0.97584,2e-05,2.88564]
[1780061983496,53.21,73115.3,0.0,0.97612,2e-05,2.85872]
[1780061986554,53.2,73119.13,0.0,0.97621,2e-05,2.84929]
[1780061991552,53.19,73108.36,0.0,0.97601,2e-05,2.86877]
[1780061992559,53.18,73105.52,0.0,0.97596,2e-05,2.87407]
[1780061996625,53.17,73115.53,0.0,0.97619,2e-05,2.85125]
[1780061998604,53.17,73119.12,0.0,0.97628,2e-05,2.84282]
[1780062003639,53.15,73109.9,0.0,0.97611,2e-05,2.8592]
[1780062004657,53.15,73104.38,0.0,0.976,2e-05,2.87003]
[1780062006695,53.15,73080.67,0.0,0.97551,2e-05,2.91811]
[1780062008676,53.14,73083.73,0.0,0.97558,2e-05,2.9111]
[1780062013709,53.14,73084.73,0.0,0.97562,2e-05,2.9075]
[1780062015734,53.13,73052.8,0.0,0.97494,2e-05,2.97423]
[1780062016769,53.13,73030.06,0.0,0.97444,2e-05,3.02269]
[1780062017741,53.12,73030.39,0.0,0.97448,2e-05,3.01879]
[1780062018756,53.12,73029.43,0.0,0.97446,2e-05,3.02048]
[1780062020768,53.11,73022.23,0.0,0.97431,2e-05,3.0352]
[1780062023790,53.11,73019.35,0.0,0.97426,2e-05,3.04021]
[1780062028843,53.1,73009.04,0.0,0.97405,2e-05,3.06045]
[1780062029831,53.1,73015.21,0.0,0.97419,2e-05,3.04669]
[1780062030840,53.1,73031.05,0.0,0.97455,2e-05,3.01224]
[1780062031844,53.09,73034.29,0.0,0.97464,2e-05,3.00217]
[1780062034871,53.09,73044.91,0.0,0.97489,2e-05,2.9786]
[1780062036925,53.09,73054.33,0.0,0.9751,2e-05,2.95786]
[1780062038900,53.08,73058.41,0.0,0.97519,2e-05,2.9483]
[1780062040911,53.08,73062.18,0.0,0.97528,2e-05,2.9397]
[1780062042925,53.08,73068.76,0.0,0.97543,2e-05,2.92546]
[1780062044941,53.07,73070.85,0.0,0.97548,2e-05,2.92069]
[1780062049982,53.07,73073.48,0.0,0.97555,2e-05,2.91383]
[1780062050981,53.07,73067.53,0.0,0.97542,2e-05,2.92589]
[1780062051988,53.06,73065.54,0.0,0.97538,2e-05,2.92987]
[1780062055040,53.06,73040.31,0.0,0.97484,2e-05,2.98276]
[1780062056031,53.06,73021.09,0.0,0.97442,2e-05,3.02333]
[1780062057088,53.06,73026.23,0.0,0.97454,2e-05,3.01159]
[1780062060049,53.06,73031.16,0.0,0.97465,2e-05,3.00103]
[1780062064077,53.06,73036.32,0.0,0.97475,2e-05,2.99169]
[1780062069110,53.07,73035.84,0.0,0.97472,2e-05,2.99444]
[1780062071125,53.08,73041.15,0.0,0.97483,2e-05,2.98386]
[1780062076164,53.08,73041.86,0.0,0.97483,2e-05,2.98416]
[1780062081196,53.09,73041.46,0.0,0.9748,2e-05,2.9868]
[1780062086245,53.1,73043.6,0.0,0.97483,2e-05,2.98401]
[1780062089252,53.11,73038.11,0.0,0.9747,2e-05,2.9967]
[1780062093281,53.11,73043.88,0.0,0.97483,2e-05,2.983]
[1780062095295,53.11,73027.66,0.0,0.97448,2e-05,3.01797]
[1780062096309,53.12,73016.59,0.0,0.97422,2e-05,3.04231]
[1780062101335,53.12,73016.07,0.0,0.9742,2e-05,3.04472]
[1780062104367,53.13,73022.75,0.0,0.97434,2e-05,3.03116]
[1780062108385,53.13,73027.56,0.0,0.97443,2e-05,3.022]
[1780062111407,53.14,73033.85,0.0,0.97456,2e-05,3.00946]
[1780062116454,53.14,73020.02,0.0,0.97424,2e-05,3.0407]
[1780062121489,53.15,73019.18,0.0,0.97421,2e-05,3.04381]
[1780062126523,53.16,73016.18,0.0,0.97413,2e-05,3.05157]
[1780062131580,53.16,73016.45,0.0,0.97412,2e-05,3.05221]
[1780062133581,53.16,73033.24,0.0,0.97449,2e-05,3.01667]
[1780062138635,53.17,73047.24,0.0,0.97478,2e-05,2.98836]
[1780062139628,53.17,73047.21,0.0,0.97478,2e-05,2.98877]
[1780062140635,53.18,73054.38,0.0,0.97493,2e-05,2.97394]
[1780062142649,53.18,73061.06,0.0,0.97507,2e-05,2.96059]
[1780062147733,53.19,73065.68,0.0,0.97515,2e-05,2.95283]
[1780062149713,53.19,73067.86,0.0,0.97519,2e-05,2.94906]
[1780062150721,53.19,73076.56,0.0,0.97537,2e-05,2.93125]
[1780062155753,53.21,73076.6,0.0,0.97537,2e-05,2.93067]
[1780062157827,53.21,73054.02,0.0,0.97487,2e-05,2.97909]
[1780062158784,53.21,73054.02,0.0,0.97487,2e-05,2.97945]
[1780062160795,53.21,73048.03,0.0,0.97473,2e-05,2.99284]
[1780062165833,53.22,73047.76,0.0,0.97471,2e-05,2.99508]
[1780062167897,53.23,73057.84,0.0,0.97492,2e-05,2.97436]
[1780062168853,53.23,73057.84,0.0,0.97492,2e-05,2.97473]
[1780062173888,53.24,73053.49,0.0,0.9748,2e-05,2.98575]
[1780062177967,53.24,73061.73,0.0,0.97497,2e-05,2.96971]
[1780062178926,53.24,73061.73,0.0,0.97497,2e-05,2.97009]
[1780062180940,53.25,73056.56,0.0,0.97485,2e-05,2.98178]
[1780062182955,53.25,73057.35,0.0,0.97486,2e-05,2.98081]
[1780062184000,53.25,73066.16,0.0,0.97504,2e-05,2.96255]
[1780062184976,53.25,73068.11,0.0,0.97508,2e-05,2.95883]
[1780062185978,53.26,73079.24,0.0,0.97532,2e-05,2.93585]
[1780062186992,53.26,73104.81,0.0,0.97585,2e-05,2.8831]
[1780062188053,53.26,73117.73,0.0,0.97612,2e-05,2.85703]
[1780062189007,53.26,73117.73,0.0,0.97611,2e-05,2.85759]
[1780062192025,53.27,73112.33,0.0,0.97598,2e-05,2.87034]
[1780062194043,53.28,73117.69,0.0,0.97608,2e-05,2.86042]
[1780062197076,53.29,73120.23,0.0,0.97612,2e-05,2.8569]
[1780062198127,53.29,73131.28,0.0,0.97634,2e-05,2.83488]
[1780062200131,53.29,73138.81,0.0,0.97649,2e-05,2.82073]
[1780062201124,53.3,73149.63,0.0,0.9767,2e-05,2.79916]
[1780062202123,53.3,73148.72,0.0,0.97668,2e-05,2.80166]
[1780062207160,53.3,73147.73,0.0,0.97665,2e-05,2.80473]
[1780062208198,53.31,73137.75,0.0,0.97644,2e-05,2.82561]
[1780062210180,53.31,73133.95,0.0,0.97635,2e-05,2.83461]
[1780062211187,53.32,73141.66,0.0,0.97652,2e-05,2.81684]
[1780062212193,53.32,73146.55,0.0,0.97661,2e-05,2.80757]
[1780062215215,53.36,73139.67,0.0,0.9764,2e-05,2.82929]
[1780062220250,53.36,73147.93,0.0,0.97655,2e-05,2.81394]
[1780062223270,53.37,73154.28,0.0,0.97668,2e-05,2.80129]
[1780062228353,53.37,73149.23,0.0,0.97658,2e-05,2.81158]
[1780062231329,53.37,73140.94,0.0,0.97641,2e-05,2.82846]
[1780062234346,53.37,73128.28,0.0,0.97615,2e-05,2.85413]
[1780062235354,53.37,73122.94,0.0,0.97604,2e-05,2.86498]
[1780062238423,53.36,73117.29,0.0,0.97592,2e-05,2.8763]
[1780062240389,53.36,73114.1,0.0,0.97586,2e-05,2.88264]
[1780062245425,53.36,73110.99,0.0,0.9758,2e-05,2.88842]
[1780062248493,53.36,73118.81,0.0,0.97596,2e-05,2.87196]
[1780062253481,53.36,73121.81,0.0,0.97603,2e-05,2.86534]
[1780062256501,53.35,73116.0,0.0,0.97591,2e-05,2.87701]
[1780062261535,53.35,73117.67,0.0,0.97595,2e-05,2.87308]
[1780062264556,53.35,73123.27,0.0,0.97607,2e-05,2.86133]
[1780062269593,53.34,73120.01,0.0,0.97602,2e-05,2.86631]
[1780062274644,53.35,73119.15,0.0,0.97602,2e-05,2.86624]
[1780062276667,53.35,73126.12,0.0,0.97616,2e-05,2.85183]
[1780062277677,53.35,73133.21,0.0,0.97631,2e-05,2.83733]
[1780062280696,53.34,73143.22,0.0,0.97652,2e-05,2.81609]
[1780062285731,53.33,73156.55,0.0,0.97682,2e-05,2.78712]
[1780062290765,53.32,73156.02,0.0,0.97682,2e-05,2.78627]
[1780062293786,53.32,73147.8,0.0,0.97667,2e-05,2.80163]
[1780062294794,53.3,73154.75,0.0,0.97685,2e-05,2.78374]
[1780062297818,53.24,73160.25,0.0,0.97707,2e-05,2.76189]
[1780062300836,53.2,73169.37,0.0,0.97734,2e-05,2.73408]
[1780062305875,53.16,73165.69,0.0,0.97734,2e-05,2.73463]
[1780062306901,53.16,73150.61,0.0,0.97704,2e-05,2.76441]
[1780062307888,53.16,73141.41,0.0,0.97686,2e-05,2.78253]
[1780062308935,53.16,73147.97,0.0,0.97699,2e-05,2.76897]
[1780062311918,53.15,73157.37,0.0,0.97719,2e-05,2.74912]
[1780062313932,53.15,73151.05,0.0,0.97707,2e-05,2.7611]
[1780062315946,53.15,73158.1,0.0,0.97722,2e-05,2.74633]
[1780062316954,53.13,73166.96,0.0,0.97742,2e-05,2.72584]
[1780062319016,53.12,73143.64,0.0,0.97699,2e-05,2.76935]
[1780062319975,53.11,73143.64,0.0,0.97699,2e-05,2.769]
[1780062325012,53.11,73156.25,0.0,0.97726,2e-05,2.74204]
[1780062329102,53.1,73165.11,0.0,0.97745,2e-05,2.72324]
[1780062332075,53.08,73160.01,0.0,0.9774,2e-05,2.72747]
[1780062333073,53.08,73144.53,0.0,0.97709,2e-05,2.7581]
[1780062334089,53.08,73137.25,0.0,0.97695,2e-05,2.77239]
[1780062335100,53.08,73137.84,0.0,0.97696,2e-05,2.77084]
[1780062336108,53.08,73149.07,0.0,0.97719,2e-05,2.74831]
[1780062337102,53.08,73155.27,0.0,0.97732,2e-05,2.73527]
[1780062342136,53.07,73153.49,0.0,0.9773,2e-05,2.73763]
[1780062347172,53.06,73151.15,0.0,0.97726,2e-05,2.74078]
[1780062349243,53.06,73145.1,0.0,0.97715,2e-05,2.75227]
[1780062351200,53.06,73145.32,0.0,0.97716,2e-05,2.75085]
[1780062356236,53.05,73147.89,0.0,0.97723,2e-05,2.74412]
[1780062358249,53.05,73142.73,0.0,0.97713,2e-05,2.75413]
[1780062362279,53.04,73154.06,0.0,0.97737,2e-05,2.73018]
[1780062363285,53.04,73160.86,0.0,0.97751,2e-05,2.71635]
[1780062364292,53.04,73170.13,0.0,0.97769,2e-05,2.69772]
[1780062365345,53.03,73190.57,0.0,0.9781,2e-05,2.65711]
[1780062366338,53.03,73182.59,0.0,0.97795,2e-05,2.67255]
[1780062367346,53.03,73176.68,0.0,0.97783,2e-05,2.68397]
[1780062372381,53.02,73165.41,0.0,0.97764,2e-05,2.70344]
[1780062373389,53.02,73162.36,0.0,0.97758,2e-05,2.70925]
[1780062377417,53.01,73168.01,0.0,0.9777,2e-05,2.69712]
[1780062382460,53.01,73163.14,0.0,0.97761,2e-05,2.70562]
[1780062387490,53.0,73157.27,0.0,0.97751,2e-05,2.71603]
[1780062388499,53.0,73152.97,0.0,0.97743,2e-05,2.72431]
[1780062389531,53.0,73140.47,0.0,0.97718,2e-05,2.74899]
[1780062391519,53.0,73143.64,0.0,0.97727,2e-05,2.73936]
[1780062396556,52.99,73138.92,0.0,0.97719,2e-05,2.74728]
[1780062401589,52.98,73137.3,0.0,0.97717,2e-05,2.74901]
[1780062406628,52.97,73138.89,0.0,0.97722,2e-05,2.74434]
[1780062409674,52.97,73146.23,0.0,0.97738,2e-05,2.72883]
[1780062412667,52.97,73149.03,0.0,0.97744,2e-05,2.72246]
[1780062417702,52.96,73146.59,0.0,0.9774,2e-05,2.72601]
[1780062422738,52.95,73142.1,0.0,0.97733,2e-05,2.73363]
[1780062427773,52.94,73143.88,0.0,0.97738,2e-05,2.72846]
[1780062432813,52.94,73151.45,0.0,0.97754,2e-05,2.71213]
[1780062433819,52.94,73159.73,0.0,0.97771,2e-05,2.69551]
[1780062435828,52.94,73176.03,0.0,0.97803,2e-05,2.66307]
[1780062438851,52.93,73183.94,0.0,0.97819,2e-05,2.64732]
[1780062439888,52.93,73195.79,0.0,0.97842,2e-05,2.62407]
[1780062443929,52.93,73203.56,0.0,0.97857,2e-05,2.60878]
[1780062444931,52.93,73211.06,0.0,0.97871,2e-05,2.59425]
[1780062447965,52.93,73217.23,0.0,0.97883,2e-05,2.58233]
[1780062452995,52.93,73218.46,0.0,0.97888,2e-05,2.57691]
[1780062458035,52.92,73223.89,0.0,0.97899,2e-05,2.56567]
[1780062461056,52.92,73231.74,0.0,0.97914,2e-05,2.5505]
[1780062462062,52.92,73240.68,0.0,0.97931,2e-05,2.5336]
[1780062463070,52.92,73239.44,0.0,0.97928,2e-05,2.53599]
[1780062468103,52.92,73253.05,0.0,0.97953,2e-05,2.51068]
[1780062471136,52.93,73243.95,0.0,0.97935,2e-05,2.52882]
[1780062472139,52.93,73238.49,0.0,0.97925,2e-05,2.53949]
[1780062473145,52.93,73232.73,0.0,0.97914,2e-05,2.55058]
[1780062474153,52.93,73224.73,0.0,0.97899,2e-05,2.5657]
[1780062477174,52.93,73219.58,0.0,0.9789,2e-05,2.57492]
[1780062479188,52.92,73212.92,0.0,0.97878,2e-05,2.58685]
[1780062482209,52.92,73204.06,0.0,0.97862,2e-05,2.60325]
[1780062483218,52.92,73186.14,0.0,0.97828,2e-05,2.6378]
[1780062487246,52.92,73176.41,0.0,0.97809,2e-05,2.65617]
[1780062492279,52.91,73176.02,0.0,0.97809,2e-05,2.65604]
[1780062497317,52.91,73181.63,0.0,0.97821,2e-05,2.64424]
[1780062500339,52.91,73188.41,0.0,0.97835,2e-05,2.63064]
[1780062505375,52.9,73185.99,0.0,0.97831,2e-05,2.63472]
[1780062510411,52.9,73187.64,0.0,0.97834,2e-05,2.6309]
[1780062512425,52.9,73196.77,0.0,0.97854,2e-05,2.6104]
[1780062513439,52.9,73179.92,0.0,0.97822,2e-05,2.64302]
[1780062514441,52.9,73167.53,0.0,0.97798,2e-05,2.66712]
[1780062515456,52.9,73167.33,0.0,0.97798,2e-05,2.66734]
[1780062518478,52.89,73174.79,0.0,0.97813,2e-05,2.65221]
[1780062522505,52.89,73181.11,0.0,0.97825,2e-05,2.63928]
[1780062527564,52.89,73177.58,0.0,0.97819,2e-05,2.64564]
[1780062528564,52.89,73171.97,0.0,0.97808,2e-05,2.65634]
[1780062529576,52.89,73170.8,0.0,0.97806,2e-05,2.65848]
[1780062533600,52.88,73176.44,0.0,0.97818,2e-05,2.64688]
[1780062538634,52.88,73174.53,0.0,0.97815,2e-05,2.64995]
[1780062543670,52.88,73172.49,0.0,0.97812,2e-05,2.65326]
[1780062547699,52.87,73163.2,0.0,0.97794,2e-05,2.67092]
[1780062548706,52.87,73161.6,0.0,0.97791,2e-05,2.6739]
[1780062552738,52.87,73153.51,0.0,0.97776,2e-05,2.68914]
[1780062553743,52.87,73147.48,0.0,0.97764,2e-05,2.70087]
[1780062554751,52.87,73146.15,0.0,0.97762,2e-05,2.70328]
[1780062558789,52.86,73138.88,0.0,0.97748,2e-05,2.71682]
[1780062559791,52.86,73136.7,0.0,0.97744,2e-05,2.72065]
[1780062560805,52.86,73126.88,0.0,0.97724,2e-05,2.74029]
[1780062561804,52.86,73122.18,0.0,0.97715,2e-05,2.74943]
[1780062564824,52.86,73113.99,0.0,0.977,2e-05,2.76501]
[1780062565830,52.85,73114.0,0.0,0.977,2e-05,2.76465]
[1780062570881,52.84,73111.82,0.0,0.97698,2e-05,2.76701]
[1780062571878,52.84,73121.14,0.0,0.97719,2e-05,2.74555]
[1780062572884,52.84,73126.1,0.0,0.97729,2e-05,2.73529]
[1780062574899,52.84,73128.52,0.0,0.97734,2e-05,2.72988]
[1780062578926,52.83,73121.21,0.0,0.97721,2e-05,2.74344]
[1780062579933,52.83,73119.73,0.0,0.97718,2e-05,2.74612]
[1780062583960,52.83,73126.24,0.0,0.97732,2e-05,2.73188]
[1780062588997,52.82,73130.0,0.0,0.97741,2e-05,2.72303]
[1780062591010,52.82,73133.08,0.0,0.97748,2e-05,2.71639]
[1780062592017,52.82,73125.13,0.0,0.97732,2e-05,2.73205]
[1780062593028,52.82,73122.36,0.0,0.97727,2e-05,2.73733]
[1780062597052,52.81,73118.8,0.0,0.97721,2e-05,2.74338]
[1780062602104,52.8,73120.21,0.0,0.97725,2e-05,2.73889]
[1780062604112,52.8,73107.76,0.0,0.977,2e-05,2.7637]
[1780062605117,52.8,73114.05,0.0,0.97714,2e-05,2.7504]
[1780062606124,52.8,73122.79,0.0,0.97731,2e-05,2.73284]
[1780062607131,52.8,73128.01,0.0,0.97742,2e-05,2.72213]
[1780062612167,52.79,73126.76,0.0,0.97741,2e-05,2.72339]
[1780062617201,52.78,73127.25,0.0,0.97743,2e-05,2.7212]
[1780062622239,52.78,73127.35,0.0,0.97744,2e-05,2.71961]
[1780062624251,52.78,73116.14,0.0,0.97722,2e-05,2.74183]
[1780062625259,52.77,73115.28,0.0,0.97721,2e-05,2.7433]
[1780062630291,52.77,73116.86,0.0,0.97725,2e-05,2.73879]
[1780062635329,52.76,73121.51,0.0,0.97738,2e-05,2.72556]
[1780062637343,52.76,73115.6,0.0,0.97727,2e-05,2.73669]
[1780062642379,52.75,73115.51,0.0,0.97727,2e-05,2.73584]
[1780062647413,52.75,73112.75,0.0,0.97723,2e-05,2.74015]
[1780062649445,52.74,73098.87,0.0,0.97696,2e-05,2.76733]
[1780062651449,52.74,73105.85,0.0,0.9771,2e-05,2.75261]
[1780062655486,52.73,73114.06,0.0,0.97728,2e-05,2.73496]
[1780062659509,52.73,73108.1,0.0,0.97717,2e-05,2.74586]
[1780062661522,52.73,73114.65,0.0,0.97731,2e-05,2.73213]
[1780062662534,52.73,73124.71,0.0,0.97751,2e-05,2.71176]
[1780062667566,52.72,73125.6,0.0,0.97754,2e-05,2.70886]
[1780062668580,52.72,73115.12,0.0,0.97734,2e-05,2.72958]
[1780062669582,52.72,73115.15,0.0,0.97734,2e-05,2.72926]
[1780062670591,52.72,73108.68,0.0,0.97721,2e-05,2.74198]
[1780062671601,52.71,73104.41,0.0,0.97713,2e-05,2.75028]
[1780062675625,52.71,73100.16,0.0,0.97705,2e-05,2.75764]
[1780062678646,52.7,73094.81,0.0,0.97695,2e-05,2.76749]
[1780062681682,52.7,73080.26,0.0,0.97666,2e-05,2.79612]
[1780062683684,52.7,73077.89,0.0,0.97662,2e-05,2.80026]
[1780062684702,52.69,73071.85,0.0,0.9765,2e-05,2.81225]
[1780062685703,52.69,73061.45,0.0,0.97629,2e-05,2.83325]
[1780062686709,52.69,73058.91,0.0,0.97624,2e-05,2.83806]
[1780062690743,52.68,73049.94,0.0,0.97606,2e-05,2.85528]
[1780062691754,52.68,73058.33,0.0,0.97626,2e-05,2.83514]
[1780062693758,52.68,73058.91,0.0,0.97628,2e-05,2.83392]
[1780062698793,52.68,73060.49,0.0,0.97631,2e-05,2.8307]
[1780062703854,52.68,73052.53,0.0,0.97614,2e-05,2.84718]
[1780062704838,52.68,73022.27,0.0,0.9755,2e-05,2.91041]
[1780062705847,52.69,73025.34,0.0,0.97556,2e-05,2.90446]
[1780062708866,52.69,73018.72,0.0,0.97541,2e-05,2.91869]
[1780062710881,52.68,73014.38,0.0,0.97532,2e-05,2.92742]
[1780062715921,52.69,73011.51,0.0,0.97524,2e-05,2.93547]
[1780062718938,52.7,73006.2,0.0,0.97511,2e-05,2.94816]
[1780062723984,52.71,72995.71,0.0,0.97486,2e-05,2.97286]
[1780062725018,52.71,72995.86,0.0,0.97486,2e-05,2.97296]
[1780062727026,52.72,72988.99,0.0,0.9747,2e-05,2.98851]
[1780062728027,52.72,73000.99,0.0,0.97496,2e-05,2.96321]
[1780062729035,52.72,73015.82,0.0,0.97528,2e-05,2.93132]
[1780062734071,52.73,73026.84,0.0,0.9755,2e-05,2.90992]
[1780062735083,52.73,73035.19,0.0,0.97568,2e-05,2.89238]
[1780062736089,52.73,73046.61,0.0,0.97593,2e-05,2.86838]
[1780062741121,52.72,73047.32,0.0,0.97596,2e-05,2.8649]
[1780062746155,52.7,73046.12,0.0,0.97596,2e-05,2.8649]
[1780062747165,52.7,73041.13,0.0,0.97586,2e-05,2.87478]
[1780062752215,52.7,73043.65,0.0,0.97595,2e-05,2.86547]
[1780062755221,52.69,73044.69,0.0,0.97599,2e-05,2.86179]
[1780062760254,52.68,73040.48,0.0,0.97591,2e-05,2.86891]
[1780062762285,52.68,73034.73,0.0,0.97579,2e-05,2.88078]
[1780062763278,52.68,73035.03,0.0,0.9758,2e-05,2.88005]
[1780062764281,52.68,73044.35,0.0,0.976,2e-05,2.86055]
[1780062765302,52.68,73050.66,0.0,0.97613,2e-05,2.84741]
[1780062770323,52.67,73054.69,0.0,0.97624,2e-05,2.83674]
[1780062775359,52.66,73052.5,0.0,0.97622,2e-05,2.83896]
[1780062779386,52.65,73044.84,0.0,0.97607,2e-05,2.85299]
[1780062783416,52.64,73036.22,0.0,0.97591,2e-05,2.86896]
[1780062784422,52.64,73030.54,0.0,0.9758,2e-05,2.88031]
[1780062788460,52.63,73018.45,0.0,0.97554,2e-05,2.9053]
[1780062790485,52.63,73011.18,0.0,0.97539,2e-05,2.92036]
[1780062792513,52.64,73005.75,0.0,0.97526,2e-05,2.93285]
[1780062797526,52.65,73005.33,0.0,0.97523,2e-05,2.93613]
[1780062799540,52.65,72985.55,0.0,0.97478,2e-05,2.97924]
[1780062801553,52.66,72979.34,0.0,0.97464,2e-05,2.99337]
[1780062806589,52.67,72983.97,0.0,0.97472,2e-05,2.98532]
[1780062810621,52.67,72974.48,0.0,0.97449,2e-05,3.0073]
[1780062813643,52.68,72969.37,0.0,0.97439,2e-05,3.01659]
[1780062815657,52.68,72963.59,0.0,0.97426,2e-05,3.02979]
[1780062819684,52.69,72968.58,0.0,0.97435,2e-05,3.02027]
[1780062822732,52.69,72983.99,0.0,0.97469,2e-05,2.98805]
[1780062823715,52.69,72983.99,0.0,0.97468,2e-05,2.98843]
[1780062828748,52.7,72983.97,0.0,0.97466,2e-05,2.99042]
[1780062833790,52.71,72983.3,0.0,0.97463,2e-05,2.99379]
[1780062834797,52.71,72991.41,0.0,0.9748,2e-05,2.97679]
[1780062836811,52.72,73001.14,0.0,0.97501,2e-05,2.95687]
[1780062841851,52.73,73003.84,0.0,0.97505,2e-05,2.9534]
[1780062842892,52.73,73008.86,0.0,0.97515,2e-05,2.94318]
[1780062844874,52.73,73015.49,0.0,0.97528,2e-05,2.93006]
[1780062845882,52.74,73013.05,0.0,0.97523,2e-05,2.93573]
[1780062848905,52.74,73018.8,0.0,0.97534,2e-05,2.92503]
[1780062851923,52.75,73010.19,0.0,0.97513,2e-05,2.94475]
[1780062856960,52.76,73005.37,0.0,0.97501,2e-05,2.95741]
[1780062857964,52.76,73004.5,0.0,0.97498,2e-05,2.95972]
[1780062863027,52.78,72994.93,0.0,0.97475,2e-05,2.98244]
[1780062864016,52.78,72994.88,0.0,0.97474,2e-05,2.98295]
[1780062865028,52.78,72989.53,0.0,0.97462,2e-05,2.99484]
[1780062866021,52.78,72986.7,0.0,0.97455,2e-05,3.00132]
[1780062871058,52.79,72987.78,0.0,0.97458,2e-05,2.99809]
[1780062873098,52.79,72997.05,0.0,0.97478,2e-05,2.97897]
[1780062874079,52.8,72997.05,0.0,0.97477,2e-05,2.97938]
[1780062876094,52.8,73004.68,0.0,0.97493,2e-05,2.96391]
[1780062877101,52.8,73007.84,0.0,0.975,2e-05,2.95762]
[1780062882137,52.81,73010.34,0.0,0.97503,2e-05,2.95456]
[1780062887171,52.83,73011.28,0.0,0.97502,2e-05,2.95528]
[1780062890192,52.83,73017.47,0.0,0.97515,2e-05,2.94305]
[1780062893243,52.84,73010.27,0.0,0.97497,2e-05,2.96019]
[1780062896234,52.84,73015.06,0.0,0.97506,2e-05,2.95137]
[1780062901273,52.86,73016.54,0.0,0.97507,2e-05,2.95057]
[1780062903377,52.86,73022.1,0.0,0.97519,2e-05,2.93878]
[1780062909360,52.87,73024.98,0.0,0.97523,2e-05,2.93553]
[1780062913525,52.88,73041.6,0.0,0.97557,2e-05,2.90245]
[1780062914391,52.88,73055.19,0.0,0.97585,2e-05,2.87455]
[1780062915400,52.88,73054.99,0.0,0.97585,2e-05,2.87474]
[1780062916405,52.88,73056.18,0.0,0.97588,2e-05,2.87175]
[1780062921440,52.87,73057.96,0.0,0.97594,2e-05,2.86551]
[1780062924458,52.86,73052.24,0.0,0.97584,2e-05,2.8759]
[1780062926472,52.85,73045.9,0.0,0.97571,2e-05,2.88808]
[1780062929493,52.85,73051.9,0.0,0.97586,2e-05,2.87395]
[1780062930501,52.84,73055.23,0.0,0.97593,2e-05,2.86651]
[1780062935537,52.83,73055.05,0.0,0.97597,2e-05,2.86167]
[1780062938559,52.82,73061.2,0.0,0.97612,2e-05,2.84746]
[1780062940572,52.82,73063.83,0.0,0.97618,2e-05,2.8411]
[1780062945607,52.81,73066.21,0.0,0.97626,2e-05,2.83389]
[1780062947624,52.8,73068.49,0.0,0.97631,2e-05,2.82831]
[1780062950645,52.8,73049.8,0.0,0.97593,2e-05,2.86566]
[1780062951652,52.8,73047.35,0.0,0.97587,2e-05,2.87135]
[1780062956686,52.8,73045.61,0.0,0.97584,2e-05,2.87482]
[1780062960716,52.8,73052.77,0.0,0.97599,2e-05,2.85961]
[1780062961724,52.8,73054.57,0.0,0.97603,2e-05,2.85646]
[1780062962734,52.8,73062.62,0.0,0.9762,2e-05,2.83931]
[1780062963896,52.8,73065.7,0.0,0.97627,2e-05,2.83248]
[1780062969779,52.78,73064.53,0.0,0.97627,2e-05,2.83218]
[1780062970786,52.78,73075.12,0.0,0.9765,2e-05,2.80996]
[1780062971793,52.78,73075.54,0.0,0.97651,2e-05,2.80868]
[1780062973968,52.77,73086.91,0.0,0.97676,2e-05,2.78427]
[1780062977852,52.77,73088.73,0.0,0.97681,2e-05,2.77947]
[1780062979861,52.76,73096.62,0.0,0.97697,2e-05,2.76277]
[1780062981876,52.76,73104.53,0.0,0.97714,2e-05,2.74614]
[1780062982882,52.76,73105.34,0.0,0.97716,2e-05,2.7442]
[1780062987919,52.75,73104.72,0.0,0.97716,2e-05,2.74392]
[1780062990938,52.75,73098.23,0.0,0.97704,2e-05,2.75609]
[1780062992952,52.74,73107.33,0.0,0.97725,2e-05,2.73443]
[1780062994967,52.74,73111.54,0.0,0.97734,2e-05,2.72535]
[1780062995975,52.74,73105.14,0.0,0.97722,2e-05,2.73793]
[1780062997990,52.74,73095.76,0.0,0.97703,2e-05,2.75627]
[1780062998997,52.73,73096.76,0.0,0.97706,2e-05,2.75359]
[1780063004203,52.73,73093.54,0.0,0.97701,2e-05,2.75847]
[1780063006046,52.72,73085.86,0.0,0.97686,2e-05,2.77339]
[1780063007053,52.72,73086.06,0.0,0.97687,2e-05,2.77263]
[1780063012133,52.71,73092.5,0.0,0.97702,2e-05,2.75782]
[1780063016162,52.71,73090.43,0.0,0.97699,2e-05,2.76072]
[1780063021197,52.7,73088.48,0.0,0.97696,2e-05,2.76302]
[1780063024345,52.69,73106.19,0.0,0.97733,2e-05,2.72634]
[1780063026232,52.69,73112.5,0.0,0.97746,2e-05,2.71311]
[1780063030259,52.69,73094.33,0.0,0.97711,2e-05,2.74862]
[1780063031267,52.68,73086.49,0.0,0.97695,2e-05,2.76417]
[1780063032273,52.68,73087.15,0.0,0.97697,2e-05,2.7625]
[1780063037309,52.67,73088.31,0.0,0.97701,2e-05,2.75847]
[1780063042346,52.67,73087.52,0.0,0.97701,2e-05,2.75846]
[1780063044486,52.66,73104.62,0.0,0.97736,2e-05,2.72333]
[1780063045370,52.66,73104.62,0.0,0.97736,2e-05,2.72302]
[1780063046376,52.66,73107.94,0.0,0.97743,2e-05,2.71611]
[1780063051412,52.65,73112.87,0.0,0.97757,2e-05,2.70235]
[1780063056446,52.65,73112.67,0.0,0.97757,2e-05,2.70158]
[1780063061482,52.64,73110.81,0.0,0.97755,2e-05,2.70411]
[1780063064627,52.64,73123.78,0.0,0.97781,2e-05,2.67757]
[1780063065510,52.64,73123.78,0.0,0.97782,2e-05,2.67736]
[1780063070544,52.63,73125.51,0.0,0.97786,2e-05,2.67293]
[1780063073568,52.63,73142.31,0.0,0.9782,2e-05,2.63926]
[1780063074697,52.63,73143.71,0.0,0.97822,2e-05,2.63638]
[1780063080619,52.63,73140.32,0.0,0.97817,2e-05,2.64224]
[1780063082628,52.62,73133.8,0.0,0.97804,2e-05,2.65478]
[1780063085652,52.62,73130.67,0.0,0.97798,2e-05,2.66047]
[1780063090693,52.62,73129.88,0.0,0.97798,2e-05,2.66119]
[1780063095737,52.61,73124.96,0.0,0.97789,2e-05,2.67005]
[1780063097753,52.61,73116.7,0.0,0.97773,2e-05,2.68606]
[1780063098758,52.61,73116.28,0.0,0.97772,2e-05,2.68669]
[1780063103793,52.61,73115.02,0.0,0.97771,2e-05,2.68808]
[1780063108828,52.6,73112.54,0.0,0.97767,2e-05,2.69185]
[1780063113865,52.59,73112.54,0.0,0.9777,2e-05,2.68803]
[1780063117894,52.59,73106.35,0.0,0.97759,2e-05,2.69945]
[1780063119907,52.59,73107.57,0.0,0.97762,2e-05,2.6965]
[1780063121921,52.58,73109.18,0.0,0.97765,2e-05,2.69281]
[1780063126956,52.58,73110.86,0.0,0.9777,2e-05,2.68828]
[1780063131990,52.57,73111.8,0.0,0.97773,2e-05,2.68524]
[1780063137026,52.57,73108.11,0.0,0.97767,2e-05,2.69142]
[1780063142061,52.56,73105.27,0.0,0.97762,2e-05,2.69589]
[1780063144075,52.56,73098.71,0.0,0.97749,2e-05,2.70854]
[1780063149111,52.55,73095.14,0.0,0.97743,2e-05,2.71443]
[1780063154149,52.55,73095.71,0.0,0.97746,2e-05,2.71205]
[1780063158180,52.54,73087.87,0.0,0.97731,2e-05,2.72658]
[1780063160189,52.54,73086.05,0.0,0.97728,2e-05,2.72972]
[1780063165343,52.53,73073.37,0.0,0.97704,2e-05,2.75402]
[1780063166236,52.53,73073.44,0.0,0.97704,2e-05,2.75358]
[1780063168251,52.53,73068.22,0.0,0.97694,2e-05,2.76388]
[1780063169258,52.53,73061.56,0.0,0.9768,2e-05,2.77714]
[1780063170268,52.52,73049.35,0.0,0.97656,2e-05,2.80148]
[1780063171273,52.52,73047.65,0.0,0.97655,2e-05,2.80187]
[1780063174294,52.52,73042.38,0.0,0.97645,2e-05,2.81153]
[1780063179330,52.51,73040.57,0.0,0.97643,2e-05,2.8132]
[1780063184365,52.5,73037.98,0.0,0.9764,2e-05,2.8165]
[1780063189400,52.49,73039.01,0.0,0.97644,2e-05,2.81231]
[1780063194435,52.48,73038.83,0.0,0.97645,2e-05,2.81066]
[1780063199470,52.47,73039.28,0.0,0.97648,2e-05,2.80769]
[1780063200699,52.47,73051.91,0.0,0.97675,2e-05,2.78173]
[1780063201491,52.46,73063.45,0.0,0.97699,2e-05,2.75777]
[1780063202497,52.46,73063.71,0.0,0.977,2e-05,2.75656]
[1780063205708,52.46,73074.9,0.0,0.97724,2e-05,2.73327]
[1780063206527,52.45,73074.9,0.0,0.97724,2e-05,2.7327]
[1780063208545,52.45,73056.5,0.0,0.97687,2e-05,2.76948]
[1780063213578,52.44,73050.37,0.0,0.97676,2e-05,2.78029]
[1780063218610,52.44,73050.53,0.0,0.97678,2e-05,2.77819]
[1780063223651,52.43,73048.17,0.0,0.97675,2e-05,2.7813]
[1780063224653,52.43,73055.8,0.0,0.97691,2e-05,2.76538]
[1780063227680,52.42,73077.02,0.0,0.97735,2e-05,2.72146]
[1780063232715,52.42,73082.32,0.0,0.97749,2e-05,2.70697]
[1780063237750,52.41,73079.72,0.0,0.97745,2e-05,2.71112]
[1780063240772,52.41,73084.68,0.0,0.97756,2e-05,2.70055]
[1780063241784,52.41,73090.4,0.0,0.97767,2e-05,2.68893]
[1780063246827,52.4,73093.74,0.0,0.97775,2e-05,2.68144]
[1780063248828,52.4,73100.8,0.0,0.97789,2e-05,2.66711]
[1780063253863,52.4,73098.27,0.0,0.97785,2e-05,2.6715]
[1780063258906,52.39,73088.7,0.0,0.97766,2e-05,2.68989]
[1780063259907,52.38,73079.4,0.0,0.9775,2e-05,2.70656]
[1780063260915,52.37,73073.71,0.0,0.9774,2e-05,2.71587]
[1780063261924,52.37,73066.29,0.0,0.97725,2e-05,2.73062]
[1780063263937,52.37,73056.06,0.0,0.97705,2e-05,2.75087]
[1780063265951,52.37,73052.09,0.0,0.97697,2e-05,2.75837]
[1780063268977,52.36,73036.36,0.0,0.97666,2e-05,2.7897]
[1780063269982,52.36,73033.23,0.0,0.97659,2e-05,2.7958]
[1780063275017,52.35,73029.13,0.0,0.97653,2e-05,2.80248]
[1780063278046,52.35,73022.28,0.0,0.97639,2e-05,2.81556]
[1780063281073,52.34,73035.56,0.0,0.97668,2e-05,2.78739]
[1780063283086,52.34,73037.46,0.0,0.97673,2e-05,2.78245]
[1780063285102,52.34,73030.37,0.0,0.97659,2e-05,2.7964]
[1780063286315,52.33,73029.74,0.0,0.97658,2e-05,2.79735]
[1780063292148,52.32,73024.28,0.0,0.97651,2e-05,2.80382]
[1780063293156,52.32,73022.59,0.0,0.97647,2e-05,2.80696]
[1780063296386,52.32,73020.76,0.0,0.97645,2e-05,2.80925]
[1780063302225,52.31,73020.23,0.0,0.97646,2e-05,2.80843]
[1780063304238,52.3,73024.46,0.0,0.97655,2e-05,2.79894]
[1780063309273,52.29,73020.43,0.0,0.97649,2e-05,2.8054]
[1780063314322,52.28,73015.69,0.0,0.97641,2e-05,2.81333]
[1780063319353,52.28,73020.22,0.0,0.97652,2e-05,2.80205]
[1780063321368,52.27,73013.77,0.0,0.97639,2e-05,2.81468]
[1780063322378,52.27,73013.99,0.0,0.9764,2e-05,2.81384]
[1780063327409,52.26,73015.17,0.0,0.97645,2e-05,2.80902]
[1780063332444,52.25,73013.33,0.0,0.97643,2e-05,2.81089]
[1780063337479,52.24,73013.87,0.0,0.97646,2e-05,2.80781]
[1780063341509,52.23,73019.65,0.0,0.9766,2e-05,2.79468]
[1780063344529,52.23,73025.36,0.0,0.97673,2e-05,2.78143]
[1780063349563,52.22,73025.64,0.0,0.97675,2e-05,2.77915]
[1780063351585,52.22,73040.74,0.0,0.97709,2e-05,2.74518]
[1780063352586,52.21,73049.52,0.0,0.97727,2e-05,2.72679]
[1780063357629,52.21,73052.23,0.0,0.97734,2e-05,2.72015]
[1780063361659,52.2,73056.61,0.0,0.97744,2e-05,2.71044]
[1780063364672,52.2,73061.67,0.0,0.97755,2e-05,2.69966]
[1780063366876,52.2,73070.93,0.0,0.97774,2e-05,2.68071]
[1780063372729,52.2,73072.66,0.0,0.97778,2e-05,2.6763]
[1780063373739,52.19,73079.97,0.0,0.97793,2e-05,2.66157]
[1780063378771,52.18,73083.02,0.0,0.97802,2e-05,2.65281]
[1780063382801,52.18,73076.61,0.0,0.97789,2e-05,2.66509]
[1780063387835,52.18,73078.43,0.0,0.97794,2e-05,2.66083]
[1780063388843,52.18,73089.11,0.0,0.97815,2e-05,2.63951]
[1780063390858,52.17,73094.96,0.0,0.97828,2e-05,2.62654]
[1780063395894,52.16,73091.43,0.0,0.97822,2e-05,2.63201]
[1780063397089,52.16,73081.96,0.0,0.97804,2e-05,2.65067]
[1780063402945,52.15,73080.89,0.0,0.97804,2e-05,2.65017]
[1780063407977,52.14,73076.79,0.0,0.97798,2e-05,2.65659]
[1780063413016,52.13,73069.7,0.0,0.97788,2e-05,2.66612]
[1780063414020,52.13,73057.73,0.0,0.97764,2e-05,2.68995]
[1780063419079,52.11,73054.26,0.0,0.97761,2e-05,2.69286]
[1780063420086,52.11,73046.72,0.0,0.97746,2e-05,2.70788]
[1780063423108,52.1,73039.29,0.0,0.97731,2e-05,2.7223]
[1780063428143,52.1,73035.65,0.0,0.97725,2e-05,2.72856]
[1780063430155,52.1,73030.01,0.0,0.97714,2e-05,2.73958]
[1780063434183,52.09,73022.64,0.0,0.97699,2e-05,2.75363]
[1780063439220,52.08,73027.27,0.0,0.9771,2e-05,2.74278]
[1780063440232,52.08,73029.56,0.0,0.97715,2e-05,2.73785]
[1780063445262,52.08,73029.79,0.0,0.97717,2e-05,2.73615]
[1780063447447,52.08,73042.73,0.0,0.97744,2e-05,2.70936]
[1780063448292,52.07,73042.89,0.0,0.97744,2e-05,2.70883]
[1780063449291,52.07,73049.35,0.0,0.97758,2e-05,2.69558]
[1780063450300,52.07,73051.35,0.0,0.97762,2e-05,2.69137]
[1780063454332,52.07,73059.35,0.0,0.97779,2e-05,2.67463]
[1780063455340,52.07,73060.79,0.0,0.97782,2e-05,2.67161]
[1780063459366,52.07,73065.86,0.0,0.97792,2e-05,2.66094]
[1780063464399,52.06,73066.57,0.0,0.97794,2e-05,2.65893]
[1780063465406,52.06,73076.76,0.0,0.97815,2e-05,2.63852]
[1780063466414,52.06,73082.48,0.0,0.97826,2e-05,2.62709]
[1780063467588,52.06,73081.8,0.0,0.97825,2e-05,2.6283]
[1780063473462,52.06,73073.94,0.0,0.97812,2e-05,2.64089]
[1780063475476,52.06,73070.71,0.0,0.97806,2e-05,2.64713]
[1780063480512,52.04,73071.29,0.0,0.97811,2e-05,2.64161]
[1780063482530,52.03,73064.28,0.0,0.97799,2e-05,2.65358]
[1780063483533,52.03,73070.9,0.0,0.97812,2e-05,2.64027]
[1780063484538,52.03,73071.98,0.0,0.97815,2e-05,2.63802]
[1780063485546,52.03,73077.26,0.0,0.97825,2e-05,2.62744]
[1780063486555,52.02,73078.9,0.0,0.97829,2e-05,2.62404]
[1780063491589,52.02,73078.16,0.0,0.97828,2e-05,2.62511]
[1780063496625,52.02,73079.08,0.0,0.9783,2e-05,2.62291]
[1780063501658,52.02,73080.28,0.0,0.97832,2e-05,2.62015]
[1780063506727,52.02,73083.4,0.0,0.97839,2e-05,2.6136]
[1780063511761,52.02,73079.35,0.0,0.97831,2e-05,2.62125]
[1780063515786,52.01,73073.81,0.0,0.97821,2e-05,2.63191]
[1780063520824,52.01,73072.28,0.0,0.97818,2e-05,2.63443]
[1780063521834,52.01,73057.46,0.0,0.97789,2e-05,2.66383]
[1780063522840,52.01,73049.81,0.0,0.97774,2e-05,2.67901]
[1780063526865,52.01,73054.04,0.0,0.97783,2e-05,2.66987]
[1780063531900,52.0,73058.07,0.0,0.97794,2e-05,2.65845]
[1780063536936,52.0,73059.84,0.0,0.97798,2e-05,2.65429]
[1780063541970,52.0,73056.5,0.0,0.97792,2e-05,2.66033]
[1780063547005,51.99,73057.39,0.0,0.97794,2e-05,2.65788]
[1780063550032,51.99,73050.08,0.0,0.9778,2e-05,2.6721]
[1780063551036,51.99,73044.65,0.0,0.97769,2e-05,2.68285]
[1780063552041,51.99,73038.72,0.0,0.97757,2e-05,2.69462]
[1780063554055,51.99,73021.01,0.0,0.97721,2e-05,2.73014]
[1780063555063,51.99,73013.93,0.0,0.97707,2e-05,2.74435]
[1780063560102,51.98,72994.69,0.0,0.97668,2e-05,2.78252]
[1780063564130,51.97,73002.51,0.0,0.97686,2e-05,2.76502]
[1780063568297,51.97,72997.27,0.0,0.97676,2e-05,2.77462]
[1780063571187,51.96,72991.37,0.0,0.97665,2e-05,2.78588]
[1780063574200,51.96,72986.17,0.0,0.97655,2e-05,2.79565]
[1780063579240,51.95,72979.4,0.0,0.97643,2e-05,2.80801]
[1780063581265,51.95,72970.17,0.0,0.97624,2e-05,2.82657]
[1780063584283,51.94,72964.28,0.0,0.97612,2e-05,2.83772]
[1780063586299,51.94,72955.23,0.0,0.97594,2e-05,2.85596]
[1780063591332,51.92,72955.54,0.0,0.97599,2e-05,2.85036]
[1780063596368,51.91,72955.81,0.0,0.97601,2e-05,2.84765]
[1780063600394,51.91,72949.22,0.0,0.97589,2e-05,2.85986]
[1780063602409,51.9,72944.78,0.0,0.9758,2e-05,2.86877]
[1780063606439,51.9,72938.32,0.0,0.97567,2e-05,2.88105]
[1780063608594,51.9,72921.45,0.0,0.9753,2e-05,2.91696]
[1780063609458,51.89,72921.28,0.0,0.97531,2e-05,2.91582]
[1780063612483,51.87,72928.85,0.0,0.97551,2e-05,2.89647]
[1780063613490,51.87,72931.96,0.0,0.97558,2e-05,2.8897]
[1780063618664,51.87,72936.47,0.0,0.97569,2e-05,2.87956]
[1780063622552,51.87,72923.92,0.0,0.97541,2e-05,2.90605]
[1780063623560,51.87,72932.94,0.0,0.97561,2e-05,2.88662]
[1780063624568,51.87,72936.48,0.0,0.97569,2e-05,2.87898]
[1780063626581,51.87,72920.69,0.0,0.97535,2e-05,2.91261]
[1780063627587,51.87,72911.3,0.0,0.97514,2e-05,2.93271]
[1780063628740,51.87,72901.29,0.0,0.97492,2e-05,2.95423]
[1780063629602,51.87,72901.29,0.0,0.97492,2e-05,2.95403]
[1780063633631,51.87,72907.02,0.0,0.97504,2e-05,2.94274]
[1780063634639,51.87,72914.2,0.0,0.97519,2e-05,2.92767]
[1780063635645,51.87,72918.34,0.0,0.97529,2e-05,2.91858]
[1780063637658,51.87,72917.81,0.0,0.97528,2e-05,2.91943]
[1780063642692,51.87,72912.94,0.0,0.97518,2e-05,2.92919]
[1780063644707,51.87,72910.72,0.0,0.97513,2e-05,2.93365]
[1780063645714,51.87,72904.35,0.0,0.97499,2e-05,2.94726]
[1780063646728,51.86,72902.66,0.0,0.97495,2e-05,2.95073]
[1780063651758,51.86,72902.79,0.0,0.97499,2e-05,2.94664]
[1780063654780,51.87,72897.99,0.0,0.97487,2e-05,2.95837]
[1780063656793,51.87,72906.17,0.0,0.97504,2e-05,2.94146]
[1780063657799,51.87,72906.13,0.0,0.97504,2e-05,2.942]
[1780063658961,51.88,72899.13,0.0,0.97487,2e-05,2.95806]
[1780063664849,51.89,72901.75,0.0,0.97491,2e-05,2.95445]
[1780063665858,51.89,72894.71,0.0,0.97475,2e-05,2.97019]
[1780063666865,51.89,72895.22,0.0,0.97476,2e-05,2.96947]
[1780063671900,51.9,72896.09,0.0,0.97476,2e-05,2.9695]
[1780063675935,51.91,72901.39,0.0,0.97485,2e-05,2.95988]
[1780063680971,51.91,72900.08,0.0,0.97481,2e-05,2.96428]
[1780063682981,51.92,72909.83,0.0,0.97502,2e-05,2.94388]
[1780063683990,51.92,72911.45,0.0,0.97505,2e-05,2.94079]
[1780063688017,51.93,72921.6,0.0,0.97526,2e-05,2.92038]
[1780063689214,51.93,72915.57,0.0,0.97513,2e-05,2.9335]
[1780063692045,51.93,72908.99,0.0,0.97498,2e-05,2.94808]
[1780063695068,51.93,72903.08,0.0,0.97484,2e-05,2.96179]
[1780063699285,51.94,72890.61,0.0,0.97454,2e-05,2.9907]
[1780063701116,51.94,72884.54,0.0,0.9744,2e-05,3.00441]
[1780063702122,51.94,72879.05,0.0,0.97427,2e-05,3.01686]
[1780063706150,51.95,72873.05,0.0,0.97411,2e-05,3.03156]
[1780063707161,51.95,72872.87,0.0,0.9741,2e-05,3.03266]
[1780063711184,51.96,72866.9,0.0,0.97398,2e-05,3.04403]
[1780063712191,51.97,72861.7,0.0,0.97383,2e-05,3.05871]
[1780063716218,52.0,72858.73,0.0,0.97369,2e-05,3.07198]
[1780063721286,52.02,72862.43,0.0,0.97374,2e-05,3.06752]
[1780063726295,52.03,72860.93,0.0,0.97369,2e-05,3.07223]
[1780063728308,52.04,72855.71,0.0,0.97354,2e-05,3.08667]
[1780063729498,52.05,72850.58,0.0,0.97339,2e-05,3.10048]
[1780063731337,52.06,72822.65,0.0,0.97271,2e-05,3.16586]
[1780063732337,52.06,72810.89,0.0,0.97242,2e-05,3.19285]
[1780063733344,52.07,72806.29,0.0,0.9723,2e-05,3.20411]
[1780063736375,52.07,72823.87,0.0,0.97273,2e-05,3.16407]
[1780063738386,52.07,72817.0,0.0,0.97256,2e-05,3.17996]
[1780063741409,52.07,72807.52,0.0,0.97233,2e-05,3.20189]
[1780063743423,52.07,72833.77,0.0,0.97296,2e-05,3.14207]
[1780063744430,52.07,72841.52,0.0,0.97314,2e-05,3.1247]
[1780063745447,52.07,72836.74,0.0,0.97302,2e-05,3.13571]
[1780063746446,52.07,72836.19,0.0,0.97301,2e-05,3.13714]
[1780063748459,52.07,72832.1,0.0,0.97291,2e-05,3.14673]
[1780063750473,52.07,72829.77,0.0,0.97285,2e-05,3.15231]
[1780063751497,52.07,72839.62,0.0,0.97308,2e-05,3.13033]
[1780063753496,52.08,72851.35,0.0,0.97335,2e-05,3.10432]
[1780063757532,52.08,72871.4,0.0,0.97381,2e-05,3.06024]
[1780063758541,52.08,72876.97,0.0,0.97394,2e-05,3.04851]
[1780063760552,52.08,72885.34,0.0,0.97413,2e-05,3.03033]
[1780063761559,52.09,72887.19,0.0,0.97416,2e-05,3.02696]
[1780063766605,52.1,72888.12,0.0,0.97416,2e-05,3.02672]
[1780063767604,52.1,72881.78,0.0,0.97402,2e-05,3.0407]
[1780063768613,52.1,72876.41,0.0,0.97389,2e-05,3.05327]
[1780063772638,52.1,72881.49,0.0,0.97401,2e-05,3.04044]
[1780063777679,52.11,72884.97,0.0,0.97408,2e-05,3.03448]
[1780063782710,52.12,72884.03,0.0,0.97404,2e-05,3.03798]
[1780063787745,52.13,72883.28,0.0,0.97401,2e-05,3.04133]
[1780063791772,52.13,72877.87,0.0,0.97387,2e-05,3.05463]
[1780063793787,52.14,72871.34,0.0,0.97371,2e-05,3.06975]
[1780063798822,52.14,72859.32,0.0,0.97341,2e-05,3.09806]
[1780063800012,52.14,72858.19,0.0,0.97339,2e-05,3.10084]
[1780063801843,52.15,72850.33,0.0,0.9732,2e-05,3.11874]
[1780063802850,52.15,72830.33,0.0,0.97272,2e-05,3.16445]
[1780063803862,52.15,72824.13,0.0,0.97257,2e-05,3.17857]
[1780063804864,52.15,72822.45,0.0,0.97253,2e-05,3.18266]
[1780063808892,52.15,72817.05,0.0,0.97239,2e-05,3.19542]
[1780063810097,52.15,72838.17,0.0,0.9729,2e-05,3.1474]
[1780063811918,52.15,72841.32,0.0,0.97297,2e-05,3.14054]
[1780063816955,52.16,72853.96,0.0,0.97326,2e-05,3.1127]
[1780063817963,52.16,72864.15,0.0,0.9735,2e-05,3.09026]
[1780063818971,52.16,72870.14,0.0,0.97363,2e-05,3.07715]
[1780063820169,52.16,72871.71,0.0,0.97367,2e-05,3.07393]
[1780063824021,52.16,72865.95,0.0,0.97352,2e-05,3.08787]
[1780063829047,52.17,72871.31,0.0,0.97363,2e-05,3.07725]
[1780063830239,52.17,72877.91,0.0,0.97378,2e-05,3.06286]
[1780063832064,52.17,72876.82,0.0,0.97378,2e-05,3.06299]
[1780063837102,52.18,72876.5,0.0,0.97375,2e-05,3.06521]
[1780063840309,52.19,72865.37,0.0,0.97348,2e-05,3.0909]
[1780063841130,52.19,72865.37,0.0,0.97348,2e-05,3.09147]
[1780063846171,52.19,72863.26,0.0,0.97342,2e-05,3.09721]
[1780063851230,52.2,72860.23,0.0,0.97334,2e-05,3.105]
[1780063853221,52.2,72859.38,0.0,0.97331,2e-05,3.10762]
[1780063858255,52.21,72853.75,0.0,0.97316,2e-05,3.12154]
[1780063863301,52.21,72864.67,0.0,0.97341,2e-05,3.09807]
[1780063864305,52.21,72881.8,0.0,0.97381,2e-05,3.05993]
[1780063865311,52.21,72863.15,0.0,0.97337,2e-05,3.10199]
[1780063870555,52.22,72863.08,0.0,0.97336,2e-05,3.10302]
[1780063876389,52.22,72864.39,0.0,0.97338,2e-05,3.10114]
[1780063880629,52.23,72858.19,0.0,0.97322,2e-05,3.11617]
[1780063886460,52.23,72862.67,0.0,0.97331,2e-05,3.10737]
[1780063890699,52.24,72874.09,0.0,0.97357,2e-05,3.08253]
[1780063891497,52.24,72874.09,0.0,0.97359,2e-05,3.07991]
[1780063895523,52.24,72867.87,0.0,0.97344,2e-05,3.09505]
[1780063900771,52.25,72855.83,0.0,0.97314,2e-05,3.12301]
[1780063901578,52.25,72855.83,0.0,0.97314,2e-05,3.12338]
[1780063906621,52.25,72859.46,0.0,0.97322,2e-05,3.11622]
[1780063911655,52.26,72866.0,0.0,0.97336,2e-05,3.10263]
[1780063915684,52.26,72872.58,0.0,0.9735,2e-05,3.08889]
[1780063919712,52.27,72878.79,0.0,0.97364,2e-05,3.0758]
[1780063920720,52.27,72879.57,0.0,0.97365,2e-05,3.07434]
[1780063925754,52.28,72880.48,0.0,0.97366,2e-05,3.07397]
[1780063928776,52.28,72874.44,0.0,0.97351,2e-05,3.08795]
[1780063929786,52.28,72864.72,0.0,0.97328,2e-05,3.11014]
[1780063930793,52.28,72855.19,0.0,0.97306,2e-05,3.13154]
[1780063931797,52.28,72853.5,0.0,0.97301,2e-05,3.13553]
[1780063934819,52.28,72848.22,0.0,0.97288,2e-05,3.14794]
[1780063937839,52.29,72853.42,0.0,0.973,2e-05,3.13667]
[1780063939852,52.29,72854.42,0.0,0.97302,2e-05,3.13474]
[1780063944888,52.29,72860.39,0.0,0.97315,2e-05,3.12219]
[1780063946902,52.29,72868.25,0.0,0.97333,2e-05,3.10514]
[1780063947910,52.29,72875.69,0.0,0.9735,2e-05,3.08875]
[1780063949924,52.3,72878.96,0.0,0.97358,2e-05,3.08172]
[1780063951125,52.3,72884.36,0.0,0.97372,2e-05,3.06736]
[1780063953957,52.3,72892.63,0.0,0.97391,2e-05,3.04962]
[1780063954960,52.3,72900.04,0.0,0.97407,2e-05,3.03388]
[1780063955965,52.31,72911.44,0.0,0.97433,2e-05,3.00922]
[1780063956972,52.31,72916.73,0.0,0.97444,2e-05,2.99805]
[1780063957979,52.31,72917.97,0.0,0.97447,2e-05,2.99574]
[1780063963019,52.32,72919.21,0.0,0.97448,2e-05,2.99501]
[1780063967044,52.33,72922.3,0.0,0.97453,2e-05,2.98991]
[1780063972080,52.33,72919.86,0.0,0.97445,2e-05,2.99723]
[1780063977114,52.34,72917.88,0.0,0.97439,2e-05,3.00352]
[1780063982150,52.35,72914.82,0.0,0.9743,2e-05,3.01213]
[1780063984163,52.36,72908.28,0.0,0.97414,2e-05,3.02718]
[1780063989204,52.37,72909.09,0.0,0.97414,2e-05,3.0275]
[1780063991408,52.37,72916.74,0.0,0.97431,2e-05,3.01141]
[1780063993235,52.37,72924.27,0.0,0.97447,2e-05,2.99576]
[1780063998268,52.38,72926.34,0.0,0.9745,2e-05,2.99328]
[1780064000281,52.39,72920.85,0.0,0.97436,2e-05,3.00601]
[1780064001477,52.39,72915.72,0.0,0.97424,2e-05,3.01758]
[1780064003301,52.39,72909.34,0.0,0.97409,2e-05,3.03225]
[1780064008336,52.4,72904.9,0.0,0.97397,2e-05,3.04363]
[1780064013372,52.41,72905.1,0.0,0.97398,2e-05,3.0419]
[1780064018412,52.41,72906.75,0.0,0.97401,2e-05,3.0398]
[1780064023457,52.42,72903.47,0.0,0.97392,2e-05,3.04851]
[1780064027469,52.43,72908.58,0.0,0.97402,2e-05,3.03846]
[1780064032522,52.43,72912.06,0.0,0.97409,2e-05,3.03237]
[1780064037553,52.44,72909.22,0.0,0.974,2e-05,3.04013]
[1780064042598,52.45,72910.4,0.0,0.97402,2e-05,3.03902]
[1780064043606,52.45,72915.66,0.0,0.97413,2e-05,3.02781]
[1780064047632,52.45,72919.07,0.0,0.9742,2e-05,3.02171]
[1780064052668,52.46,72917.94,0.0,0.97415,2e-05,3.02586]
[1780064057702,52.47,72915.07,0.0,0.97407,2e-05,3.03379]
[1780064061906,52.48,72907.94,0.0,0.9739,2e-05,3.05073]
[1780064062738,52.48,72907.94,0.0,0.97389,2e-05,3.05103]
[1780064064752,52.48,72902.31,0.0,0.97376,2e-05,3.06399]
[1780064068788,52.48,72897.57,0.0,0.97364,2e-05,3.07548]
[1780064072808,52.49,72902.97,0.0,0.97378,2e-05,3.06169]
[1780064073822,52.49,72908.24,0.0,0.97389,2e-05,3.05037]
[1780064078853,52.5,72908.36,0.0,0.97388,2e-05,3.05156]
[1780064081881,52.5,72901.68,0.0,0.97372,2e-05,3.06709]
[1780064086911,52.51,72905.17,0.0,0.97379,2e-05,3.06073]
[1780064091945,52.51,72911.12,0.0,0.97392,2e-05,3.04833]
[1780064092952,52.51,72911.12,0.0,0.97392,2e-05,3.04796]
[1780064097988,52.51,72906.56,0.0,0.97382,2e-05,3.05787]
[1780064103032,52.51,72906.06,0.0,0.97381,2e-05,3.05886]
[1780064105040,52.51,72900.71,0.0,0.97368,2e-05,3.07062]
[1780064110078,52.51,72898.74,0.0,0.97364,2e-05,3.07442]
[1780064111086,52.5,72910.12,0.0,0.97391,2e-05,3.04895]
[1780064112300,52.5,72924.51,0.0,0.97424,2e-05,3.01707]
[1780064113098,52.5,72924.81,0.0,0.97425,2e-05,3.01608]
[1780064114108,52.5,72932.01,0.0,0.97442,2e-05,3.00012]
[1780064115113,52.5,72947.03,0.0,0.97476,2e-05,2.96737]
[1780064116123,52.5,72952.74,0.0,0.97488,2e-05,2.95488]
[1780064117129,52.49,72955.97,0.0,0.97497,2e-05,2.94611]
[1780064119149,52.47,72961.35,0.0,0.97513,2e-05,2.93131]
[1780064122373,52.41,72969.0,0.0,0.97543,2e-05,2.90208]
[1780064124180,52.36,72957.3,0.0,0.97528,2e-05,2.91635]
[1780064125191,52.33,72938.05,0.0,0.97491,2e-05,2.95203]
[1780064126195,52.33,72934.58,0.0,0.97484,2e-05,2.95889]
[1780064131229,52.32,72933.56,0.0,0.97487,2e-05,2.95514]
[1780064132444,52.31,72930.01,0.0,0.9748,2e-05,2.96153]
[1780064134261,52.31,72923.77,0.0,0.97467,2e-05,2.97438]
[1780064135262,52.3,72915.56,0.0,0.97449,2e-05,2.99155]
[1780064136268,52.3,72919.18,0.0,0.97458,2e-05,2.98298]
[1780064137275,52.3,72924.28,0.0,0.9747,2e-05,2.97124]
[1780064139289,52.29,72932.39,0.0,0.9749,2e-05,2.95241]
[1780064142517,52.28,72926.81,0.0,0.9748,2e-05,2.96192]
[1780064144324,52.28,72933.97,0.0,0.97496,2e-05,2.94584]
[1780064145332,52.27,72943.28,0.0,0.97518,2e-05,2.92524]
[1780064146340,52.27,72944.8,0.0,0.97521,2e-05,2.92141]
[1780064151376,52.26,72946.24,0.0,0.97528,2e-05,2.91496]
[1780064156411,52.24,72944.04,0.0,0.97526,2e-05,2.91684]
[1780064161444,52.23,72942.56,0.0,0.97526,2e-05,2.91717]
[1780064166479,52.22,72940.18,0.0,0.97523,2e-05,2.91944]
[1780064168493,52.21,72935.51,0.0,0.97514,2e-05,2.92828]
[1780064172726,52.2,72927.96,0.0,0.975,2e-05,2.94215]
[1780064173528,52.2,72927.96,0.0,0.975,2e-05,2.94153]
[1780064176551,52.19,72919.96,0.0,0.97484,2e-05,2.9578]
[1780064179572,52.17,72915.0,0.0,0.97477,2e-05,2.96416]
[1780064184605,52.15,72915.89,0.0,0.97482,2e-05,2.95892]
[1780064185614,52.15,72909.72,0.0,0.97469,2e-05,2.97208]
[1780064190649,52.14,72912.02,0.0,0.97476,2e-05,2.96511]
[1780064192866,52.14,72903.96,0.0,0.9746,2e-05,2.97938]
[1780064198703,52.11,72899.44,0.0,0.97456,2e-05,2.98321]
[1780064203739,52.03,72897.98,0.0,0.97471,2e-05,2.96888]
[1780064205753,52.03,72906.55,0.0,0.97491,2e-05,2.9495]
[1780064210789,52.02,72906.19,0.0,0.97492,2e-05,2.94841]
[1780064213006,52.02,72900.55,0.0,0.9748,2e-05,2.95988]
[1780064218844,52.01,72898.14,0.0,0.97477,2e-05,2.96276]
[1780064221865,52.0,72885.85,0.0,0.9745,2e-05,2.98836]
[1780064223082,52.0,72864.03,0.0,0.97401,2e-05,3.03593]
[1780064223914,52.0,72863.98,0.0,0.97401,2e-05,3.03553]
[1780064224945,52.0,72855.96,0.0,0.97383,2e-05,3.05333]
[1780064225940,52.0,72841.34,0.0,0.97349,2e-05,3.08597]
[1780064226953,51.99,72829.61,0.0,0.97321,2e-05,3.11202]
[1780064228976,51.99,72827.32,0.0,0.97317,2e-05,3.11638]
[1780064231052,51.99,72818.03,0.0,0.97295,2e-05,3.13698]
[1780064235048,51.98,72825.44,0.0,0.97316,2e-05,3.11731]
[1780064237060,51.97,72825.13,0.0,0.97316,2e-05,3.11672]
[1780064240081,51.96,72822.56,0.0,0.97312,2e-05,3.12122]
[1780064242096,51.96,72846.0,0.0,0.97368,2e-05,3.06724]
[1780064243311,51.95,72853.51,0.0,0.97386,2e-05,3.04993]
[1780064244116,51.95,72853.97,0.0,0.97388,2e-05,3.04838]
[1780064245118,51.95,72860.93,0.0,0.97404,2e-05,3.0324]
[1780064246124,51.95,72869.54,0.0,0.97425,2e-05,3.01286]
[1780064247131,51.95,72872.91,0.0,0.97433,2e-05,3.00496]
[1780064250153,51.94,72883.38,0.0,0.97458,2e-05,2.98061]
[1780064251166,51.94,72890.36,0.0,0.97477,2e-05,2.96214]
[1780064252169,51.94,72889.73,0.0,0.97476,2e-05,2.96312]
[1780064253381,51.93,72872.68,0.0,0.97437,2e-05,3.00004]
[1780064254190,51.93,72872.68,0.0,0.97438,2e-05,2.99985]
[1780064255193,51.93,72869.35,0.0,0.9743,2e-05,3.00694]
[1780064256199,51.93,72859.45,0.0,0.97408,2e-05,3.02856]
[1780064257208,51.93,72856.65,0.0,0.97402,2e-05,3.03425]
[1780064261245,51.92,72832.26,0.0,0.97347,2e-05,3.08685]
[1780064262248,51.92,72832.26,0.0,0.97347,2e-05,3.0865]
[1780064263254,51.91,72823.41,0.0,0.97327,2e-05,3.10582]
[1780064264263,51.91,72821.29,0.0,0.97322,2e-05,3.10997]
[1780064269302,51.9,72819.71,0.0,0.97322,2e-05,3.1108]
[1780064273328,51.89,72809.38,0.0,0.97299,2e-05,3.1323]
[1780064274346,51.89,72804.01,0.0,0.97286,2e-05,3.14406]
[1780064277362,51.88,72814.74,0.0,0.97314,2e-05,3.11808]
[1780064278377,51.88,72810.02,0.0,0.97303,2e-05,3.12835]
[1780064279410,51.88,72798.93,0.0,0.97277,2e-05,3.15316]
[1780064280405,51.88,72794.25,0.0,0.97266,2e-05,3.16338]
[1780064285445,51.86,72797.73,0.0,0.97277,2e-05,3.1529]
[1780064287468,51.86,72798.66,0.0,0.9728,2e-05,3.14981]
[1780064288480,51.86,72788.72,0.0,0.97257,2e-05,3.17208]
[1780064289479,51.85,72777.16,0.0,0.97229,2e-05,3.19816]
[1780064290487,51.85,72773.67,0.0,0.97221,2e-05,3.20566]
[1780064293715,51.84,72779.95,0.0,0.97238,2e-05,3.1894]
[1780064294513,51.84,72779.98,0.0,0.97239,2e-05,3.18877]
[1780064296527,51.84,72772.62,0.0,0.97222,2e-05,3.20465]
[1780064297536,51.83,72773.59,0.0,0.97225,2e-05,3.20182]
[1780064302571,51.82,72774.52,0.0,0.9723,2e-05,3.19681]
[1780064303787,51.82,72800.05,0.0,0.97293,2e-05,3.13768]
[1780064304584,51.82,72799.97,0.0,0.97293,2e-05,3.13736]
[1780064305592,51.81,72801.16,0.0,0.97297,2e-05,3.13419]
[1780064310627,51.8,72793.41,0.0,0.9728,2e-05,3.14961]
[1780064311635,51.8,72791.69,0.0,0.97279,2e-05,3.15014]
[1780064316670,51.79,72799.21,0.0,0.973,2e-05,3.13058]
[1780064318685,51.79,72794.06,0.0,0.97288,2e-05,3.14139]
[1780064319698,51.78,72781.43,0.0,0.97258,2e-05,3.16984]
[1780064320701,51.78,72777.41,0.0,0.97249,2e-05,3.17857]
[1780064322713,51.78,72787.96,0.0,0.97276,2e-05,3.1533]
[1780064323929,51.77,72795.87,0.0,0.97296,2e-05,3.13427]
[1780064326741,51.77,72790.87,0.0,0.97285,2e-05,3.14476]
[1780064328755,51.76,72784.87,0.0,0.97271,2e-05,3.15754]
[1780064330769,51.76,72779.91,0.0,0.9726,2e-05,3.16793]
[1780064335804,51.75,72776.29,0.0,0.97254,2e-05,3.17372]
[1780064338832,51.74,72781.35,0.0,0.97268,2e-05,3.16054]
[1780064341851,51.74,72770.86,0.0,0.97244,2e-05,3.18319]
[1780064342856,51.73,72764.8,0.0,0.97229,2e-05,3.19666]
[1780064343864,51.73,72748.93,0.0,0.97191,2e-05,3.23299]
[1780064344866,51.73,72749.05,0.0,0.97192,2e-05,3.23213]
[1780064345873,51.73,72742.99,0.0,0.97177,2e-05,3.24626]
[1780064346882,51.73,72741.82,0.0,0.97174,2e-05,3.24893]
[1780064350910,51.73,72747.93,0.0,0.97189,2e-05,3.23435]
[1780064352941,51.73,72732.82,0.0,0.97152,3e-05,3.26971]
[1780064354164,51.72,72695.33,0.0,0.97057,3e-05,3.35851]
[1780064355976,51.71,72680.2,0.0,0.9702,3e-05,3.39231]
[1780064356978,51.7,72672.51,0.0,0.97003,3e-05,3.40766]
[1780064357991,51.68,72662.25,0.0,0.9698,3e-05,3.42911]
[1780064362019,51.62,72655.33,0.0,0.96978,3e-05,3.43093]
[1780064364032,51.59,72673.33,0.0,0.97033,3e-05,3.37974]
[1780064366050,51.57,72684.15,0.0,0.97065,3e-05,3.34997]
[1780064367060,51.57,72674.97,0.0,0.97042,3e-05,3.37184]
[1780064368092,51.57,72669.71,0.0,0.97028,3e-05,3.38399]
[1780064370090,51.56,72662.54,0.0,0.9701,3e-05,3.40108]
[1780064371090,51.55,72662.84,0.0,0.97017,3e-05,3.39401]
[1780064374320,51.52,72675.99,0.0,0.97058,3e-05,3.35545]
[1780064376135,51.52,72670.25,0.0,0.97044,3e-05,3.36905]
[1780064377139,51.52,72672.12,0.0,0.97049,3e-05,3.36426]
[1780064381193,51.51,72688.76,0.0,0.97093,3e-05,3.32347]
[1780064383207,51.51,72700.89,0.0,0.97124,3e-05,3.29417]
[1780064384392,51.51,72697.8,0.0,0.97116,3e-05,3.30124]
[1780064390259,51.51,72706.43,0.0,0.97139,3e-05,3.28028]
[1780064391274,51.51,72717.89,0.0,0.97168,3e-05,3.25244]
[1780064392274,51.5,72724.28,0.0,0.97185,2e-05,3.23715]
[1780064396309,51.5,72717.88,0.0,0.9717,3e-05,3.25108]
[1780064397308,51.5,72709.66,0.0,0.97149,3e-05,3.2702]
[1780064398322,51.5,72704.1,0.0,0.97136,3e-05,3.28325]
[1780064399322,51.5,72697.47,0.0,0.97119,3e-05,3.29897]
[1780064400329,51.5,72692.78,0.0,0.97107,3e-05,3.3101]
[1780064402359,51.5,72703.35,0.0,0.97134,3e-05,3.28488]
[1780064404562,51.5,72708.89,0.0,0.97148,3e-05,3.27144]
[1780064408409,51.49,72701.37,0.0,0.9713,3e-05,3.28854]
[1780064410417,51.49,72715.47,0.0,0.97167,3e-05,3.25377]
[1780064411423,51.48,72721.33,0.0,0.97182,3e-05,3.23932]
[1780064413438,51.48,72718.1,0.0,0.97175,3e-05,3.24602]
[1780064415451,51.48,72711.33,0.0,0.97158,3e-05,3.2617]
[1780064417491,51.48,72704.61,0.0,0.97142,3e-05,3.27697]
[1780064420489,51.47,72714.83,0.0,0.9717,3e-05,3.25081]
[1780064421497,51.46,72725.17,0.0,0.97197,2e-05,3.22591]
[1780064426530,51.45,72737.79,0.0,0.9723,2e-05,3.19422]
[1780064427541,51.45,72737.79,0.0,0.97231,2e-05,3.19366]
[1780064428549,51.45,72744.46,0.0,0.97248,2e-05,3.17765]
[1780064429553,51.45,72751.43,0.0,0.97265,2e-05,3.16103]
[1780064434590,51.44,72755.01,0.0,0.97279,2e-05,3.14746]
[1780064439629,51.43,72758.96,0.0,0.97291,2e-05,3.13609]
[1780064442644,51.42,72751.52,0.0,0.97274,2e-05,3.15187]
[1780064447678,51.41,72757.63,0.0,0.97291,2e-05,3.13545]
[1780064452715,51.4,72753.76,0.0,0.97284,2e-05,3.14216]
[1780064455747,51.39,72737.58,0.0,0.97246,2e-05,3.17816]
[1780064457761,51.39,72721.46,0.0,0.97207,2e-05,3.21476]
[1780064458764,51.39,72713.13,0.0,0.97187,3e-05,3.23372]
[1780064459772,51.38,72711.64,0.0,0.97184,3e-05,3.23661]
[1780064462794,51.38,72705.23,0.0,0.9717,3e-05,3.24985]
[1780064466824,51.37,72697.42,0.0,0.97152,3e-05,3.26706]
[1780064467829,51.37,72692.36,0.0,0.97139,3e-05,3.27907]
[1780064469844,51.37,72692.11,0.0,0.97138,3e-05,3.27963]
[1780064473874,51.37,72697.84,0.0,0.97153,3e-05,3.26595]
[1780064475081,51.37,72734.38,0.0,0.97244,2e-05,3.18017]
[1780064475886,51.37,72734.38,0.0,0.97244,2e-05,3.18014]
[1780064476897,51.37,72744.74,0.0,0.9727,2e-05,3.15562]
[1780064477908,51.36,72743.08,0.0,0.97266,2e-05,3.15898]
[1780064482957,51.36,72733.91,0.0,0.97246,2e-05,3.17848]
[1780064485149,51.36,72718.51,0.0,0.97208,2e-05,3.21408]
[1780064485973,51.35,72718.26,0.0,0.97207,2e-05,3.21444]
[1780064487988,51.35,72712.97,0.0,0.97195,2e-05,3.22641]
[1780064491010,51.35,72718.11,0.0,0.97211,2e-05,3.21071]
[1780064496048,51.34,72719.23,0.0,0.97216,2e-05,3.20596]
[1780064501084,51.33,72725.79,0.0,0.97233,2e-05,3.18946]
[1780064503097,51.34,72725.35,0.0,0.97232,2e-05,3.19075]
[1780064505289,51.34,72735.56,0.0,0.97257,2e-05,3.16727]
[1780064507125,51.34,72739.33,0.0,0.97266,2e-05,3.15873]
[1780064510146,51.33,72732.59,0.0,0.9725,2e-05,3.17343]
[1780064512162,51.33,72725.71,0.0,0.97234,2e-05,3.18913]
[1780064513172,51.33,72720.38,0.0,0.97221,2e-05,3.20141]
[1780064514174,51.33,72720.38,0.0,0.97221,2e-05,3.20124]
[1780064519212,51.33,72721.87,0.0,0.97225,2e-05,3.19679]
[1780064524245,51.32,72713.26,0.0,0.97206,2e-05,3.21459]
[1780064525429,51.32,72710.15,0.0,0.97199,2e-05,3.22198]
[1780064529279,51.32,72717.69,0.0,0.97217,2e-05,3.20428]
[1780064531293,51.32,72718.04,0.0,0.97218,2e-05,3.2035]
[1780064534320,51.32,72726.14,0.0,0.97238,2e-05,3.18467]
[1780064535499,51.32,72719.51,0.0,0.97222,2e-05,3.20019]
[1780064537334,51.31,72725.67,0.0,0.97238,2e-05,3.18474]
[1780064538343,51.31,72728.41,0.0,0.97245,2e-05,3.17785]
[1780064540357,51.31,72737.24,0.0,0.97268,2e-05,3.15637]
[1780064541363,51.3,72732.12,0.0,0.97256,2e-05,3.16777]
[1780064542371,51.3,72723.12,0.0,0.97234,2e-05,3.18822]
[1780064543380,51.3,72720.5,0.0,0.97228,2e-05,3.19382]
[1780064545570,51.29,72706.97,0.0,0.97196,3e-05,3.22388]
[1780064547409,51.29,72699.87,0.0,0.97179,3e-05,3.24069]
[1780064548415,51.29,72699.43,0.0,0.97177,3e-05,3.24178]
[1780064549428,51.29,72689.86,0.0,0.97153,3e-05,3.2645]
[1780064550446,51.29,72684.17,0.0,0.97139,3e-05,3.27802]
[1780064551438,51.29,72687.9,0.0,0.97151,3e-05,3.26616]
[1780064556474,51.29,72688.2,0.0,0.97151,3e-05,3.26546]
[1780064558504,51.29,72693.33,0.0,0.97164,3e-05,3.25332]
[1780064559495,51.29,72702.89,0.0,0.97188,3e-05,3.23082]
[1780064562517,51.29,72697.16,0.0,0.97174,3e-05,3.24448]
[1780064564529,51.29,72691.65,0.0,0.9716,3e-05,3.25757]
[1780064569566,51.29,72697.29,0.0,0.97174,3e-05,3.24428]
[1780064574599,51.29,72701.81,0.0,0.97185,3e-05,3.23379]
[1780064577620,51.29,72696.62,0.0,0.97172,3e-05,3.24613]
[1780064582655,51.3,72690.9,0.0,0.97158,3e-05,3.25971]
[1780064587693,51.29,72686.3,0.0,0.97146,3e-05,3.27058]
[1780064589707,51.29,72694.28,0.0,0.97166,3e-05,3.25165]
[1780064591722,51.29,72702.3,0.0,0.97188,3e-05,3.23144]
[1780064593735,51.28,72708.41,0.0,0.97204,2e-05,3.21586]
[1780064597763,51.27,72702.59,0.0,0.97192,3e-05,3.22716]
[1780064602803,51.26,72695.34,0.0,0.97177,3e-05,3.24117]
[1780064603812,51.26,72691.97,0.0,0.97169,3e-05,3.24914]
[1780064608850,51.26,72696.75,0.0,0.97181,3e-05,3.23779]
[1780064611878,51.26,72690.99,0.0,0.97169,3e-05,3.2484]
[1780064614893,51.26,72683.34,0.0,0.97149,3e-05,3.26654]
[1780064619927,51.26,72682.54,0.0,0.97147,3e-05,3.26832]
[1780064620933,51.26,72691.42,0.0,0.9717,3e-05,3.24721]
[1780064621941,51.26,72690.98,0.0,0.97169,3e-05,3.24826]
[1780064622955,51.26,72685.29,0.0,0.97154,3e-05,3.26176]
[1780064623960,51.26,72678.7,0.0,0.97138,3e-05,3.27742]
[1780064624967,51.26,72657.31,0.0,0.97083,3e-05,3.32863]
[1780064626186,51.26,72648.66,0.0,0.9706,3e-05,3.34939]
[1780064626981,51.26,72648.32,0.0,0.9706,3e-05,3.35006]
[1780064627988,51.26,72640.83,0.0,0.9704,3e-05,3.36806]
[1780064628999,51.26,72630.38,0.0,0.97013,3e-05,3.39334]
[1780064630011,51.25,72631.9,0.0,0.97019,3e-05,3.38729]
[1780064631013,51.24,72650.92,0.0,0.97072,3e-05,3.33888]
[1780064632021,51.24,72646.06,0.0,0.97059,3e-05,3.3505]
[1780064633029,51.23,72639.23,0.0,0.97041,3e-05,3.36692]
[1780064634037,51.23,72639.18,0.0,0.97041,3e-05,3.36685]
[1780064635043,51.23,72648.63,0.0,0.97066,3e-05,3.34375]
[1780064636261,51.23,72655.47,0.0,0.97084,3e-05,3.32709]
[1780064637056,51.23,72655.47,0.0,0.97084,3e-05,3.32698]
[1780064640077,51.23,72648.61,0.0,0.97067,3e-05,3.34321]
[1780064642091,51.23,72637.67,0.0,0.97039,3e-05,3.36949]
[1780064644107,51.23,72635.49,0.0,0.97033,3e-05,3.37447]
[1780064648136,51.22,72628.68,0.0,0.97016,3e-05,3.39033]
[1780064653171,51.2,72623.81,0.0,0.97008,3e-05,3.39733]
[1780064658210,51.19,72630.97,0.0,0.97031,3e-05,3.37675]
[1780064659217,51.19,72646.6,0.0,0.97072,3e-05,3.33793]
[1780064660224,51.18,72647.2,0.0,0.97075,3e-05,3.33569]
[1780064665257,51.17,72645.68,0.0,0.97075,3e-05,3.33542]
[1780064670293,51.15,72638.85,0.0,0.9706,3e-05,3.34947]
[1780064671299,51.15,72631.29,0.0,0.97043,3e-05,3.36436]
[1780064672324,51.15,72626.93,0.0,0.97032,3e-05,3.37451]
[1780064673327,51.15,72636.46,0.0,0.97057,3e-05,3.35114]
[1780064674320,51.15,72646.34,0.0,0.97083,3e-05,3.32709]
[1780064675334,51.15,72645.91,0.0,0.97082,3e-05,3.32804]
[1780064677343,51.15,72641.03,0.0,0.9707,3e-05,3.33952]
[1780064678350,51.15,72635.94,0.0,0.97056,3e-05,3.35186]
[1780064679357,51.15,72630.09,0.0,0.97041,3e-05,3.36579]
[1780064683386,51.14,72625.1,0.0,0.97029,3e-05,3.37726]
[1780064688419,51.14,72621.37,0.0,0.9702,3e-05,3.3854]
[1780064693454,51.13,72622.42,0.0,0.97024,3e-05,3.38186]
[1780064698490,51.13,72618.92,0.0,0.97016,3e-05,3.38965]
[1780064699501,51.12,72604.81,0.0,0.96981,3e-05,3.42157]
[1780064700505,51.12,72591.69,0.0,0.96946,3e-05,3.45403]
[1780064701513,51.12,72590.94,0.0,0.96944,3e-05,3.45559]
[1780064703538,51.1,72596.59,0.0,0.96963,3e-05,3.43824]
[1780064708561,51.09,72589.08,0.0,0.96947,3e-05,3.45303]
[1780064710576,51.08,72585.29,0.0,0.96937,3e-05,3.46183]
[1780064715610,51.08,72581.01,0.0,0.96927,3e-05,3.47097]
[1780064716849,51.06,72575.4,0.0,0.96916,3e-05,3.48134]
[1780064717629,51.06,72565.26,0.0,0.96888,3e-05,3.50675]
[1780064719643,51.04,72559.86,0.0,0.96877,3e-05,3.51624]
[1780064723717,51.04,72553.56,0.0,0.96862,3e-05,3.5305]
[1780064726922,51.03,72560.1,0.0,0.96881,3e-05,3.51277]
[1780064728753,51.03,72563.7,0.0,0.96892,3e-05,3.50295]
[1780064729762,51.03,72558.23,0.0,0.96877,3e-05,3.51631]
[1780064731773,51.02,72551.57,0.0,0.96862,3e-05,3.52917]
[1780064734795,51.0,72546.88,0.0,0.96855,3e-05,3.53579]
[1780064738824,50.99,72556.72,0.0,0.96884,3e-05,3.50927]
[1780064743869,50.99,72555.56,0.0,0.96883,3e-05,3.51022]
[1780064744879,50.97,72571.67,0.0,0.96931,3e-05,3.46658]
[1780064748903,50.97,72579.1,0.0,0.96952,3e-05,3.44679]
[1780064749923,50.97,72590.23,0.0,0.96982,3e-05,3.41892]
[1780064750933,50.96,72589.68,0.0,0.96981,3e-05,3.42005]
[1780064751938,50.96,72599.59,0.0,0.97008,3e-05,3.39542]
[1780064756985,50.96,72593.55,0.0,0.96993,3e-05,3.40932]
[1780064757987,50.96,72586.27,0.0,0.96973,3e-05,3.42709]
[1780064758994,50.96,72577.65,0.0,0.9695,3e-05,3.44823]
[1780064760001,50.96,72567.03,0.0,0.96922,3e-05,3.47442]
[1780064763022,50.95,72574.44,0.0,0.96943,3e-05,3.45531]
[1780064764034,50.95,72572.02,0.0,0.96936,3e-05,3.46108]
[1780064765047,50.95,72561.17,0.0,0.96907,3e-05,3.48796]
[1780064766053,50.95,72556.78,0.0,0.96896,3e-05,3.49834]
[1780064767072,50.95,72544.0,0.0,0.96861,3e-05,3.5302]
[1780064768077,50.95,72537.27,0.0,0.96843,3e-05,3.54686]
[1780064769077,50.94,72523.61,0.0,0.96805,3e-05,3.58121]
[1780064771139,50.94,72492.77,0.0,0.96717,3e-05,3.66023]
[1780064772120,50.94,72458.16,0.0,0.96617,3e-05,3.75046]
[1780064774135,50.91,72452.81,0.0,0.96609,3e-05,3.75734]
[1780064775181,50.91,72463.21,0.0,0.96641,3e-05,3.7291]
[1780064776156,50.9,72469.79,0.0,0.96661,3e-05,3.71108]
[1780064777170,50.9,72465.44,0.0,0.96649,3e-05,3.72182]
[1780064780199,50.89,72456.8,0.0,0.96625,3e-05,3.74319]
[1780064781244,50.89,72443.29,0.0,0.96586,3e-05,3.77829]
[1780064782220,50.89,72420.32,0.0,0.96517,3e-05,3.83899]
[1780064783223,50.88,72417.77,0.0,0.96511,3e-05,3.84504]
[1780064784229,50.88,72431.74,0.0,0.96554,3e-05,3.80664]
[1780064786238,50.87,72431.38,0.0,0.96555,3e-05,3.80583]
[1780064789269,50.86,72420.63,0.0,0.96525,3e-05,3.83211]
[1780064790332,50.86,72431.49,0.0,0.96559,3e-05,3.80213]
[1780064791329,50.86,72436.63,0.0,0.96577,3e-05,3.78517]
[1780064792310,50.86,72451.11,0.0,0.9662,3e-05,3.74671]
[1780064795331,50.86,72498.72,0.0,0.96758,3e-05,3.6222]
[1780064796403,50.85,72490.75,0.0,0.96737,3e-05,3.64112]
[1780064798493,50.85,72485.26,0.0,0.96722,3e-05,3.65537]
[1780064800386,50.82,72470.84,0.0,0.96688,3e-05,3.68554]
[1780064801397,50.82,72476.14,0.0,0.96705,3e-05,3.67041]
[1780064802404,50.81,72468.34,0.0,0.96683,3e-05,3.69018]
[1780064803416,50.81,72469.91,0.0,0.96688,3e-05,3.6854]
[1780064804433,50.81,72479.13,0.0,0.96715,3e-05,3.66066]
[1780064805451,50.81,72477.46,0.0,0.96711,3e-05,3.66439]
[1780064808474,50.8,72472.1,0.0,0.96698,3e-05,3.67653]
[1780064809482,50.79,72455.56,0.0,0.9665,3e-05,3.71931]
[1780064810495,50.77,72460.41,0.0,0.96672,3e-05,3.6994]
[1780064812504,50.76,72463.16,0.0,0.96682,3e-05,3.69084]
[1780064813518,50.75,72457.23,0.0,0.96666,3e-05,3.70505]
[1780064816531,50.72,72452.56,0.0,0.96661,3e-05,3.70887]
[1780064818543,50.71,72460.62,0.0,0.96687,3e-05,3.6863]
[1780064820558,50.71,72465.66,0.0,0.96702,3e-05,3.67243]
[1780064823592,50.7,72449.08,0.0,0.96656,3e-05,3.71403]
[1780064824588,50.67,72436.87,0.0,0.96627,3e-05,3.73918]
[1780064825592,50.61,72441.27,0.0,0.96656,3e-05,3.71278]
[1780064830634,50.6,72449.56,0.0,0.96685,3e-05,3.68744]
[1780064831638,50.6,72457.8,0.0,0.96709,3e-05,3.6658]
[1780064832642,50.59,72457.69,0.0,0.96709,3e-05,3.66546]
[1780064833652,50.59,72451.35,0.0,0.96692,3e-05,3.6808]
[1780064837679,50.58,72439.92,0.0,0.96661,3e-05,3.70819]
[1780064840709,50.57,72434.36,0.0,0.96647,3e-05,3.72074]
[1780064841709,50.57,72445.51,0.0,0.96681,3e-05,3.6906]
[1780064843753,50.56,72463.44,0.0,0.96735,3e-05,3.64234]
[1780064844752,50.56,72468.89,0.0,0.9675,3e-05,3.62813]
[1780064845740,50.56,72485.93,0.0,0.968,3e-05,3.58292]
[1780064846747,50.55,72493.5,0.0,0.96822,3e-05,3.56297]
[1780064848018,50.55,72501.52,0.0,0.96845,3e-05,3.54195]
[1780064848760,50.55,72501.52,0.0,0.96846,3e-05,3.54153]
[1780064849768,50.55,72507.52,0.0,0.96863,3e-05,3.52581]
[1780064852796,50.54,72500.53,0.0,0.96847,3e-05,3.53934]
[1780064858089,50.54,72502.4,0.0,0.96855,3e-05,3.53247]
[1780064858836,50.53,72502.4,0.0,0.96855,3e-05,3.53207]
[1780064859845,50.53,72510.03,0.0,0.96877,3e-05,3.51226]
[1780064863877,50.53,72514.77,0.0,0.96892,3e-05,3.49881]
[1780064865890,50.52,72520.34,0.0,0.96908,3e-05,3.48407]
[1780064870925,50.52,72514.54,0.0,0.96893,3e-05,3.49719]
[1780064871932,50.52,72508.97,0.0,0.96878,3e-05,3.51099]
[1780064875960,50.51,72517.21,0.0,0.96903,3e-05,3.48869]
[1780064878234,50.51,72506.4,0.0,0.96873,3e-05,3.51554]
[1780064878982,50.51,72506.4,0.0,0.96874,3e-05,3.51519]
[1780064884025,50.5,72516.56,0.0,0.96904,3e-05,3.4877]
[1780064885029,50.5,72524.84,0.0,0.96927,3e-05,3.4665]
[1780064887044,50.5,72533.34,0.0,0.96951,3e-05,3.4446]
[1780064888315,50.49,72546.94,0.0,0.96988,3e-05,3.41035]
[1780064889061,50.49,72546.94,0.0,0.96988,3e-05,3.41017]
[1780064890069,50.49,72540.96,0.0,0.96972,3e-05,3.42489]
[1780064892080,50.49,72532.3,0.0,0.96949,3e-05,3.44612]
[1780064894092,50.49,72539.25,0.0,0.96968,3e-05,3.42822]
[1780064896115,50.49,72548.92,0.0,0.96995,3e-05,3.40367]
[1780064897126,50.49,72556.81,0.0,0.97016,3e-05,3.38391]
[1780064900142,50.48,72572.86,0.0,0.9706,3e-05,3.3439]
[1780064903171,50.48,72567.23,0.0,0.97045,3e-05,3.35755]
[1780064904169,50.48,72567.87,0.0,0.97047,3e-05,3.35587]
[1780064906184,50.48,72575.11,0.0,0.97066,3e-05,3.33787]
[1780064907194,50.48,72577.93,0.0,0.97074,3e-05,3.33089]
[1780064912230,50.48,72573.12,0.0,0.97064,3e-05,3.33938]
[1780064915251,50.48,72581.24,0.0,0.97085,3e-05,3.3193]
[1780064916258,50.48,72586.99,0.0,0.97101,3e-05,3.30523]
[1780064917267,50.48,72594.85,0.0,0.97121,3e-05,3.28605]
[1780064918529,50.48,72596.35,0.0,0.97125,3e-05,3.28266]
[1780064920291,50.48,72607.62,0.0,0.97154,3e-05,3.25588]
[1780064921296,50.49,72608.47,0.0,0.97155,3e-05,3.25454]
[1780064925330,50.5,72603.39,0.0,0.97139,3e-05,3.2694]
[1780064927338,50.5,72595.6,0.0,0.97118,3e-05,3.2888]
[1780064928601,50.5,72600.84,0.0,0.97132,3e-05,3.2761]
[1780064931368,50.5,72606.5,0.0,0.97146,3e-05,3.26291]
[1780064936402,50.5,72606.82,0.0,0.97147,3e-05,3.2624]
[1780064941438,50.5,72609.59,0.0,0.97154,3e-05,3.25596]
[1780064946472,50.51,72605.49,0.0,0.97142,3e-05,3.26681]
[1780064951506,50.51,72602.13,0.0,0.97133,3e-05,3.27519]
[1780064952522,50.51,72590.84,0.0,0.97103,3e-05,3.30265]
[1780064953520,50.51,72585.48,0.0,0.97089,3e-05,3.31571]
[1780064954529,50.51,72588.28,0.0,0.97097,3e-05,3.30884]
[1780064956551,50.51,72603.95,0.0,0.97138,3e-05,3.27076]
[1780064957553,50.51,72607.03,0.0,0.97146,3e-05,3.26336]
[1780064958819,50.51,72620.27,0.0,0.9718,3e-05,3.23157]
[1780064959564,50.51,72619.88,0.0,0.97178,3e-05,3.23342]
[1780064961579,50.52,72628.17,0.0,0.97196,3e-05,3.21589]
[1780064963594,50.54,72628.22,0.0,0.97194,3e-05,3.21854]
[1780064966616,50.55,72621.84,0.0,0.97174,3e-05,3.23658]
[1780064968889,50.55,72620.81,0.0,0.97172,3e-05,3.23923]
[1780064971654,50.55,72628.19,0.0,0.97193,3e-05,3.2189]
[1780064972660,50.56,72629.57,0.0,0.97195,3e-05,3.2169]
[1780064974672,50.57,72643.03,0.0,0.97226,3e-05,3.18767]
[1780064975677,50.57,72651.66,0.0,0.97247,3e-05,3.16744]
[1780064976683,50.57,72655.4,0.0,0.97257,2e-05,3.15885]
[1780064980717,50.57,72647.53,0.0,0.97236,3e-05,3.17831]
[1780064981727,50.57,72639.93,0.0,0.97217,3e-05,3.19633]
[1780064982731,50.58,72640.97,0.0,0.97219,3e-05,3.19421]
[1780064987768,50.58,72634.55,0.0,0.97202,3e-05,3.21029]
[1780064989782,50.58,72633.69,0.0,0.97199,3e-05,3.21261]
[1780064994817,50.58,72639.15,0.0,0.97213,3e-05,3.20026]
[1780064995827,50.58,72633.83,0.0,0.97199,3e-05,3.21307]
[1780064996833,50.58,72630.53,0.0,0.9719,3e-05,3.22107]
[1780065001871,50.59,72626.76,0.0,0.9718,3e-05,3.23061]
[1780065002888,50.59,72633.63,0.0,0.97198,3e-05,3.2143]
[1780065003885,50.59,72657.67,0.0,0.97258,2e-05,3.15748]
[1780065004894,50.59,72660.54,0.0,0.97265,2e-05,3.15118]
[1780065009929,50.59,72662.05,0.0,0.97267,2e-05,3.14875]
[1780065011943,50.6,72654.86,0.0,0.97249,3e-05,3.16609]
[1780065013968,50.6,72645.86,0.0,0.97226,3e-05,3.18774]
[1780065014970,50.6,72640.79,0.0,0.97213,3e-05,3.19991]
[1780065016981,50.6,72635.6,0.0,0.972,3e-05,3.21238]
[1780065018994,50.6,72640.97,0.0,0.97213,3e-05,3.19999]
[1780065020007,50.6,72648.48,0.0,0.97232,3e-05,3.18236]
[1780065021010,50.6,72657.39,0.0,0.97254,2e-05,3.16154]
[1780065026047,50.61,72654.33,0.0,0.97245,3e-05,3.16961]
[1780065029333,50.61,72664.4,0.0,0.9727,2e-05,3.14651]
[1780065030080,50.61,72664.4,0.0,0.97269,2e-05,3.14697]
[1780065035112,50.62,72660.98,0.0,0.97262,2e-05,3.15322]
[1780065038134,50.62,72654.54,0.0,0.97246,3e-05,3.1688]
[1780065039407,50.62,72641.26,0.0,0.97212,3e-05,3.2006]
[1780065040147,50.62,72641.26,0.0,0.97212,3e-05,3.20074]
[1780065043169,50.62,72649.57,0.0,0.97232,3e-05,3.18148]
[1780065048205,50.63,72650.42,0.0,0.97233,3e-05,3.18023]
[1780065053241,50.63,72650.95,0.0,0.97234,3e-05,3.17985]
[1780065058273,50.63,72645.97,0.0,0.9722,3e-05,3.19266]
[1780065063309,50.64,72636.09,0.0,0.97194,3e-05,3.21691]
[1780065068347,50.64,72634.86,0.0,0.97191,3e-05,3.22028]
[1780065073383,50.64,72630.94,0.0,0.9718,3e-05,3.23015]
[1780065076402,50.64,72624.44,0.0,0.97163,3e-05,3.24598]
[1780065077410,50.64,72619.87,0.0,0.97152,3e-05,3.25702]
[1780065078418,50.64,72611.63,0.0,0.9713,3e-05,3.27694]
[1780065079701,50.64,72604.83,0.0,0.97113,3e-05,3.2934]
[1780065080432,50.64,72605.08,0.0,0.97113,3e-05,3.29278]
[1780065081439,50.64,72599.21,0.0,0.97098,3e-05,3.30699]
[1780065082449,50.64,72585.86,0.0,0.97063,3e-05,3.33948]
[1780065083454,50.64,72576.99,0.0,0.97039,3e-05,3.36113]
[1780065086474,50.64,72565.47,0.0,0.97009,3e-05,3.38914]
[1780065087481,50.64,72554.57,0.0,0.9698,3e-05,3.41599]
[1780065089777,50.64,72561.16,0.0,0.96998,3e-05,3.39916]
[1780065090502,50.64,72561.08,0.0,0.96998,3e-05,3.39917]
[1780065092521,50.64,72555.17,0.0,0.96985,3e-05,3.41061]
[1780065093526,50.63,72560.33,0.0,0.96999,3e-05,3.39741]
[1780065094534,50.63,72567.68,0.0,0.97019,3e-05,3.37906]
[1780065099849,50.63,72568.02,0.0,0.97021,3e-05,3.37762]
[1780065104614,50.63,72576.96,0.0,0.97045,3e-05,3.35489]
[1780065105618,50.63,72588.79,0.0,0.97077,3e-05,3.32573]
[1780065110658,50.63,72589.07,0.0,0.97078,3e-05,3.32489]
[1780065112672,50.63,72581.68,0.0,0.97058,3e-05,3.34281]
[1780065116703,50.62,72577.43,0.0,0.97047,3e-05,3.35297]
[1780065117713,50.62,72591.14,0.0,0.97084,3e-05,3.3193]
[1780065119993,50.62,72590.55,0.0,0.97082,3e-05,3.3206]
[1780065125765,50.62,72586.22,0.0,0.97071,3e-05,3.33101]
[1780065128797,50.62,72595.3,0.0,0.97095,3e-05,3.30871]
[1780065130073,50.62,72616.37,0.0,0.9715,3e-05,3.25767]
[1780065131812,50.62,72619.54,0.0,0.97158,3e-05,3.25008]
[1780065132817,50.62,72620.45,0.0,0.9716,3e-05,3.24797]
[1780065137858,50.62,72628.83,0.0,0.97181,3e-05,3.22831]
[1780065140141,50.63,72636.09,0.0,0.972,3e-05,3.21132]
[1780065140876,50.63,72636.09,0.0,0.97199,3e-05,3.21148]
[1780065142889,50.63,72643.32,0.0,0.97218,3e-05,3.19444]
[1780065144903,50.63,72648.7,0.0,0.97231,3e-05,3.18213]
[1780065147924,50.63,72652.75,0.0,0.9724,3e-05,3.17312]
[1780065149939,50.63,72656.77,0.0,0.9725,3e-05,3.16406]
[1780065152960,50.64,72665.12,0.0,0.97272,2e-05,3.14221]
[1780065153977,50.64,72659.55,0.0,0.97258,2e-05,3.15528]
[1780065159011,50.64,72659.0,0.0,0.97255,2e-05,3.15821]
[1780065160022,50.64,72650.85,0.0,0.97235,3e-05,3.17742]
[1780065161024,50.64,72639.13,0.0,0.97205,3e-05,3.20539]
[1780065162030,50.65,72643.93,0.0,0.97217,3e-05,3.19431]
[1780065165049,50.65,72650.47,0.0,0.97233,3e-05,3.1792]
[1780065167061,50.65,72643.97,0.0,0.97216,3e-05,3.19496]
[1780065169075,50.65,72636.49,0.0,0.97197,3e-05,3.21304]
[1780065170084,50.65,72628.85,0.0,0.97178,3e-05,3.23127]
[1780065172156,50.65,72623.2,0.0,0.97163,3e-05,3.24493]
[1780065174172,50.65,72627.83,0.0,0.97175,3e-05,3.23402]
[1780065175177,50.65,72633.53,0.0,0.97189,3e-05,3.22055]
[1780065176184,50.65,72633.48,0.0,0.97189,3e-05,3.22079]
[1780065181220,50.66,72636.16,0.0,0.97195,3e-05,3.21497]
[1780065186253,50.66,72636.01,0.0,0.97194,3e-05,3.21586]
[1780065191290,50.66,72635.18,0.0,0.97191,3e-05,3.21839]
[1780065196324,50.66,72631.45,0.0,0.97181,3e-05,3.22778]
[1780065201360,50.66,72632.91,0.0,0.97185,3e-05,3.22475]
[1780065205394,50.67,72641.26,0.0,0.97205,3e-05,3.20524]
[1780065206406,50.67,72652.85,0.0,0.97235,3e-05,3.17791]
[1780065207403,50.67,72664.92,0.0,0.97265,2e-05,3.14966]
[1780065208411,50.67,72670.94,0.0,0.97279,2e-05,3.13578]
[1780065209418,50.67,72673.66,0.0,0.97286,2e-05,3.12966]
[1780065214452,50.67,72671.84,0.0,0.97282,2e-05,3.1322]
[1780065217479,50.68,72679.93,0.0,0.97302,2e-05,3.11409]
[1780065219489,50.68,72680.13,0.0,0.97302,2e-05,3.11418]
[1780065224524,50.7,72683.97,0.0,0.97307,2e-05,3.10918]
[1780065226558,50.72,72695.7,0.0,0.97329,2e-05,3.08803]
[1780065230823,50.78,72700.93,0.0,0.97329,2e-05,3.08881]
[1780065233606,50.81,72705.73,0.0,0.97334,2e-05,3.08408]
[1780065234619,50.83,72697.32,0.0,0.9731,2e-05,3.10671]
[1780065235622,50.84,72692.21,0.0,0.97295,2e-05,3.12137]
[1780065236629,50.84,72683.9,0.0,0.97274,2e-05,3.14098]
[1780065237634,50.84,72681.68,0.0,0.97268,2e-05,3.14639]
[1780065242672,50.85,72683.5,0.0,0.97271,2e-05,3.14345]
[1780065245699,50.85,72688.62,0.0,0.97283,2e-05,3.13197]
[1780065246702,50.85,72696.68,0.0,0.97303,2e-05,3.1135]
[1780065247709,50.85,72698.94,0.0,0.97308,2e-05,3.10882]
[1780065250965,50.86,72714.13,0.0,0.97344,2e-05,3.07471]
[1780065253751,50.86,72707.57,0.0,0.97327,2e-05,3.09079]
[1780065256772,50.86,72718.06,0.0,0.97351,2e-05,3.06767]
[1780065257783,50.86,72723.37,0.0,0.97364,2e-05,3.05552]
[1780065258793,50.87,72728.34,0.0,0.97376,2e-05,3.04454]
[1780065259797,50.87,72741.28,0.0,0.97406,2e-05,3.01555]
[1780065261072,50.87,72778.08,0.0,0.97492,2e-05,2.93352]
[1780065261820,50.87,72777.95,0.0,0.97491,2e-05,2.93408]
[1780065262827,50.87,72774.26,0.0,0.97483,2e-05,2.94141]
[1780065263848,50.87,72780.11,0.0,0.97497,2e-05,2.92834]
[1780065264842,50.86,72777.83,0.0,0.97492,2e-05,2.93265]
[1780065267864,50.85,72770.4,0.0,0.97477,2e-05,2.94726]
[1780065268871,50.85,72761.65,0.0,0.97457,2e-05,2.96666]
[1780065269878,50.85,72767.24,0.0,0.9747,2e-05,2.95405]
[1780065270885,50.85,72770.22,0.0,0.97477,2e-05,2.94729]
[1780065275921,50.84,72757.6,0.0,0.97454,2e-05,2.96928]
[1780065276930,50.84,72752.4,0.0,0.97442,2e-05,2.98079]
[1780065278946,50.83,72751.54,0.0,0.97441,2e-05,2.98089]
[1780065281214,50.83,72762.7,0.0,0.97468,2e-05,2.95559]
[1780065281965,50.82,72763.04,0.0,0.9747,2e-05,2.9536]
[1780065282974,50.82,72770.66,0.0,0.97488,2e-05,2.93652]
[1780065283980,50.82,72774.81,0.0,0.97497,2e-05,2.92723]
[1780065286000,50.82,72766.86,0.0,0.97479,2e-05,2.94474]
[1780065287001,50.82,72767.3,0.0,0.9748,2e-05,2.94366]
[1780065290026,50.81,72759.2,0.0,0.97463,2e-05,2.96039]
[1780065291287,50.81,72742.87,0.0,0.97426,2e-05,2.99581]
[1780065292042,50.81,72742.87,0.0,0.97426,2e-05,2.99563]
[1780065293047,50.81,72736.26,0.0,0.97411,2e-05,3.01036]
[1780065294063,50.8,72730.21,0.0,0.97396,2e-05,3.02385]
[1780065295075,50.8,72729.69,0.0,0.97395,2e-05,3.02478]
[1780065299097,50.8,72736.37,0.0,0.97412,2e-05,3.00867]
[1780065301358,50.8,72746.24,0.0,0.97436,2e-05,2.98598]
[1780065303133,50.8,72742.29,0.0,0.97427,2e-05,2.9945]
[1780065308172,50.79,72747.46,0.0,0.9744,2e-05,2.98197]
[1780065309179,50.79,72757.18,0.0,0.97463,2e-05,2.96002]
[1780065310187,50.79,72757.49,0.0,0.97464,2e-05,2.9592]
[1780065311193,50.79,72762.63,0.0,0.97476,2e-05,2.94761]
[1780065313210,50.78,72765.53,0.0,0.97485,2e-05,2.93921]
[1780065318242,50.76,72775.14,0.0,0.97511,2e-05,2.9137]
[1780065319250,50.76,72775.71,0.0,0.97513,2e-05,2.9119]
[1780065321263,50.76,72784.8,0.0,0.97534,2e-05,2.89178]
[1780065322274,50.76,72786.97,0.0,0.97539,2e-05,2.887]
[1780065324289,50.76,72779.82,0.0,0.97522,2e-05,2.90271]
[1780065325295,50.76,72776.93,0.0,0.97516,2e-05,2.90905]
[1780065326302,50.76,72770.82,0.0,0.97502,2e-05,2.92206]
[1780065327309,50.76,72768.03,0.0,0.97496,2e-05,2.92817]
[1780065328315,50.75,72758.92,0.0,0.97475,2e-05,2.94834]
[1780065329322,50.75,72753.12,0.0,0.97462,2e-05,2.96116]
[1780065331336,50.75,72754.16,0.0,0.97467,2e-05,2.9557]
[1780065332343,50.75,72759.33,0.0,0.97479,2e-05,2.94401]
[1780065333352,50.75,72759.72,0.0,0.9748,2e-05,2.94302]
[1780065336370,50.75,72765.04,0.0,0.97493,2e-05,2.93085]
[1780065338385,50.75,72771.87,0.0,0.97509,2e-05,2.91553]
[1780065340401,50.75,72773.82,0.0,0.97513,2e-05,2.91109]
[1780065343424,50.75,72765.51,0.0,0.97494,2e-05,2.9293]
[1780065345437,50.75,72759.25,0.0,0.9748,2e-05,2.94303]
[1780065350470,50.74,72756.74,0.0,0.97475,2e-05,2.94802]
[1780065353494,50.74,72748.3,0.0,0.97455,2e-05,2.96649]
[1780065356520,50.74,72754.27,0.0,0.9747,2e-05,2.95284]
[1780065357521,50.74,72755.05,0.0,0.97472,2e-05,2.95098]
[1780065361579,50.74,72747.24,0.0,0.97454,2e-05,2.96802]
[1780065362950,50.74,72737.47,0.0,0.97431,2e-05,2.98999]
[1780065363851,50.74,72721.67,0.0,0.97393,2e-05,3.02578]
[1780065364855,50.74,72720.39,0.0,0.97391,2e-05,3.02831]
[1780065369891,50.73,72719.09,0.0,0.97389,2e-05,3.02979]
[1780065373934,50.73,72712.89,0.0,0.97375,2e-05,3.04319]
[1780065374936,50.72,72698.37,0.0,0.97341,2e-05,3.07592]
[1780065378964,50.72,72709.54,0.0,0.97369,2e-05,3.04903]
[1780065379971,50.72,72715.92,0.0,0.97385,2e-05,3.0342]
[1780065385011,50.71,72718.68,0.0,0.97392,2e-05,3.02669]
[1780065388027,50.71,72727.28,0.0,0.97414,2e-05,3.0065]
[1780065391047,50.71,72719.12,0.0,0.97397,2e-05,3.02151]
[1780065393061,50.7,72703.42,0.0,0.9736,2e-05,3.05684]
[1780065398100,50.7,72701.74,0.0,0.97357,2e-05,3.05922]
[1780065403134,50.69,72720.22,0.0,0.97403,2e-05,3.01554]
[1780065404143,50.69,72724.64,0.0,0.97414,2e-05,3.00528]
[1780065406158,50.69,72716.4,0.0,0.97395,2e-05,3.02357]
[1780065408168,50.68,72707.72,0.0,0.97375,2e-05,3.04289]
[1780065409177,50.68,72699.91,0.0,0.97356,2e-05,3.06052]
[1780065410185,50.68,72695.27,0.0,0.97345,2e-05,3.07088]
[1780065412196,50.68,72706.85,0.0,0.97374,2e-05,3.04367]
[1780065413204,50.68,72707.37,0.0,0.97375,2e-05,3.0422]
[1780065418239,50.67,72709.63,0.0,0.97382,2e-05,3.0357]
[1780065423290,50.67,72711.86,0.0,0.97389,2e-05,3.02931]
[1780065428322,50.66,72712.2,0.0,0.97391,2e-05,3.0273]
[1780065433356,50.66,72714.57,0.0,0.97398,2e-05,3.02069]
[1780065436377,50.65,72707.85,0.0,0.97382,2e-05,3.0353]
[1780065438391,50.65,72715.54,0.0,0.97401,2e-05,3.01725]
[1780065439399,50.65,72721.69,0.0,0.97416,2e-05,3.00305]
[1780065440405,50.65,72722.89,0.0,0.97419,2e-05,3.00013]
[1780065445440,50.64,72724.08,0.0,0.97423,2e-05,2.99647]
[1780065448461,50.64,72716.1,0.0,0.97405,2e-05,3.01398]
[1780065450475,50.64,72711.08,0.0,0.97393,2e-05,3.02495]
[1780065455509,50.63,72716.03,0.0,0.97409,2e-05,3.00968]
[1780065457524,50.63,72725.31,0.0,0.97431,2e-05,2.98824]
[1780065462558,50.63,72721.05,0.0,0.97422,2e-05,2.99695]
[1780065464574,50.63,72713.84,0.0,0.97405,2e-05,3.01292]
[1780065465580,50.62,72713.57,0.0,0.97405,2e-05,3.01331]
[1780065470615,50.62,72712.92,0.0,0.97404,2e-05,3.01371]
[1780065472605,50.62,72707.39,0.0,0.97392,2e-05,3.02586]
[1780065473648,50.62,72696.66,0.0,0.97366,2e-05,3.05017]
[1780065474645,50.62,72691.81,0.0,0.97355,2e-05,3.06103]
[1780065475652,50.61,72686.49,0.0,0.97342,2e-05,3.07298]
[1780065476660,50.61,72678.8,0.0,0.97323,2e-05,3.09044]
[1780065477667,50.61,72661.97,0.0,0.97282,2e-05,3.12928]
[1780065478672,50.61,72650.87,0.0,0.97255,3e-05,3.1549]
[1780065479687,50.61,72646.15,0.0,0.97244,3e-05,3.16555]
[1780065480691,50.6,72626.97,0.0,0.97196,3e-05,3.21056]
[1780065481694,50.6,72620.35,0.0,0.9718,3e-05,3.2258]
[1780065482702,50.6,72617.65,0.0,0.97173,3e-05,3.23168]
[1780065484719,50.59,72625.24,0.0,0.97194,3e-05,3.21235]
[1780065485724,50.59,72628.71,0.0,0.97203,3e-05,3.20352]
[1780065487738,50.59,72631.83,0.0,0.97212,3e-05,3.19502]
[1780065492773,50.58,72621.33,0.0,0.97187,3e-05,3.21903]
[1780065493779,50.58,72619.3,0.0,0.97182,3e-05,3.22388]
[1780065495796,50.58,72630.69,0.0,0.97211,3e-05,3.1967]
[1780065496805,50.58,72630.95,0.0,0.97211,3e-05,3.19611]
[1780065497812,50.58,72637.88,0.0,0.97229,3e-05,3.1797]
[1780065498823,50.58,72640.32,0.0,0.97235,3e-05,3.17399]
[1780065500836,50.58,72634.5,0.0,0.9722,3e-05,3.1879]
[1780065502852,50.58,72639.97,0.0,0.97235,3e-05,3.17396]
[1780065504862,50.58,72652.99,0.0,0.97268,2e-05,3.14232]
[1780065505891,50.57,72670.04,0.0,0.97311,2e-05,3.10205]
[1780065506879,50.57,72674.44,0.0,0.97322,2e-05,3.09147]
[1780065507888,50.57,72680.28,0.0,0.97337,2e-05,3.07761]
[1780065508894,50.57,72682.15,0.0,0.97342,2e-05,3.07298]
[1780065511917,50.56,72676.77,0.0,0.97332,2e-05,3.08161]
[1780065513943,50.56,72667.15,0.0,0.97309,2e-05,3.1033]
[1780065514939,50.56,72661.38,0.0,0.97295,2e-05,3.11639]
[1780065515947,50.56,72661.38,0.0,0.97296,2e-05,3.11601]
[1780065520987,50.55,72661.74,0.0,0.97298,2e-05,3.11326]
[1780065526020,50.54,72664.08,0.0,0.97306,2e-05,3.10594]
[1780065531055,50.53,72664.48,0.0,0.97309,2e-05,3.10316]
[1780065533069,50.53,72671.46,0.0,0.97327,2e-05,3.08587]
[1780065535084,50.53,72663.3,0.0,0.97308,2e-05,3.10411]
[1780065540123,50.52,72663.94,0.0,0.97311,2e-05,3.10076]
[1780065541124,50.52,72649.8,0.0,0.97277,2e-05,3.13343]
[1780065543147,50.49,72633.9,0.0,0.97242,3e-05,3.16582]
[1780065545152,50.45,72624.45,0.0,0.97229,3e-05,3.17845]
[1780065549179,50.47,72616.84,0.0,0.97205,3e-05,3.20119]
[1780065551195,50.48,72618.31,0.0,0.97206,3e-05,3.2003]
[1780065552203,50.48,72617.72,0.0,0.97204,3e-05,3.20185]
[1780065556232,50.48,72621.9,0.0,0.97215,3e-05,3.1913]
[1780065558248,50.48,72625.86,0.0,0.97226,3e-05,3.18091]
[1780065560259,50.47,72618.07,0.0,0.97207,3e-05,3.19846]
[1780065564288,50.46,72621.86,0.0,0.97219,3e-05,3.18747]
[1780065569321,50.45,72624.87,0.0,0.97229,3e-05,3.17794]
[1780065571340,50.45,72617.85,0.0,0.97215,3e-05,3.19074]
[1780065573349,50.44,72611.56,0.0,0.972,3e-05,3.20477]
[1780065575365,50.44,72607.17,0.0,0.9719,3e-05,3.21424]
[1780065580399,50.43,72606.91,0.0,0.9719,3e-05,3.21391]
[1780065585435,50.44,72611.45,0.0,0.97202,3e-05,3.20321]
[1780065589461,50.43,72602.86,0.0,0.9718,3e-05,3.22342]
[1780065590472,50.43,72603.81,0.0,0.97183,3e-05,3.22061]
[1780065595506,50.42,72603.4,0.0,0.97185,3e-05,3.21894]
[1780065600540,50.41,72600.58,0.0,0.9718,3e-05,3.22306]
[1780065604575,50.36,72595.89,0.0,0.97181,3e-05,3.22251]
[1780065606584,50.33,72604.1,0.0,0.97208,3e-05,3.19703]
[1780065608597,50.33,72596.64,0.0,0.9719,3e-05,3.21392]
[1780065611623,50.3,72608.96,0.0,0.97227,3e-05,3.17833]
[1780065612626,50.3,72610.51,0.0,0.97232,3e-05,3.17418]
[1780065614640,50.29,72616.62,0.0,0.97248,3e-05,3.15877]
[1780065619677,50.29,72618.34,0.0,0.97255,3e-05,3.15261]
[1780065624716,50.28,72616.58,0.0,0.97252,3e-05,3.15475]
[1780065629749,50.27,72624.69,0.0,0.97275,3e-05,3.13354]
[1780065630756,50.27,72633.48,0.0,0.97297,2e-05,3.11249]
[1780065631772,50.26,72635.55,0.0,0.97305,2e-05,3.10439]
[1780065633793,50.26,72641.39,0.0,0.9732,2e-05,3.09009]
[1780065635805,50.26,72645.64,0.0,0.97331,2e-05,3.07959]
[1780065637817,50.26,72655.96,0.0,0.97357,2e-05,3.05508]
[1780065638825,50.26,72656.14,0.0,0.97358,2e-05,3.05443]
[1780065641845,50.25,72646.55,0.0,0.97335,2e-05,3.07605]
[1780065642852,50.25,72643.31,0.0,0.97327,2e-05,3.08333]
[1780065646882,50.25,72638.2,0.0,0.97316,2e-05,3.09413]
[1780065647890,50.24,72628.4,0.0,0.97292,2e-05,3.11681]
[1780065648894,50.24,72622.84,0.0,0.97278,3e-05,3.12956]
[1780065650909,50.24,72630.18,0.0,0.97297,2e-05,3.11157]
[1780065653930,50.24,72637.31,0.0,0.97316,2e-05,3.09383]
[1780065654943,50.23,72640.12,0.0,0.97323,2e-05,3.08696]
[1780065657978,50.23,72630.88,0.0,0.97302,2e-05,3.10769]
[1780065660999,50.23,72629.15,0.0,0.97298,2e-05,3.11076]
[1780065663023,50.22,72622.33,0.0,0.97282,3e-05,3.12613]
[1780065664049,50.22,72608.56,0.0,0.97248,3e-05,3.15837]
[1780065665046,50.22,72598.25,0.0,0.97222,3e-05,3.18252]
[1780065666050,50.22,72598.16,0.0,0.97222,3e-05,3.18228]
[1780065671087,50.21,72592.65,0.0,0.9721,3e-05,3.19318]
[1780065677128,50.19,72593.27,0.0,0.97215,3e-05,3.18887]
[1780065681158,50.19,72600.95,0.0,0.97237,3e-05,3.16867]
[1780065684184,50.18,72595.25,0.0,0.97223,3e-05,3.18096]
[1780065686192,50.18,72604.46,0.0,0.97248,3e-05,3.1581]
[1780065687197,50.18,72604.64,0.0,0.97249,3e-05,3.15726]
[1780065692237,50.17,72605.31,0.0,0.97255,3e-05,3.15067]
[1780065697268,50.16,72605.63,0.0,0.97258,3e-05,3.1479]
[1780065700290,50.15,72616.01,0.0,0.97285,3e-05,3.12213]
[1780065701302,50.15,72622.71,0.0,0.97302,2e-05,3.10599]
[1780065702309,50.15,72629.02,0.0,0.97318,2e-05,3.09085]
[1780065703315,50.15,72638.1,0.0,0.97341,2e-05,3.06933]
[1780065704320,50.14,72644.01,0.0,0.97356,2e-05,3.05485]
[1780065705328,50.14,72643.28,0.0,0.97355,2e-05,3.05584]
[1780065709356,50.13,72637.98,0.0,0.97345,2e-05,3.06533]
[1780065713383,50.12,72653.89,0.0,0.97387,2e-05,3.0256]
[1780065714391,50.11,72661.47,0.0,0.97406,2e-05,3.0075]
[1780065715399,50.11,72661.6,0.0,0.97407,2e-05,3.00658]
[1780065719429,50.1,72649.71,0.0,0.97381,2e-05,3.03084]
[1780065720434,50.1,72643.17,0.0,0.97365,2e-05,3.04598]
[1780065721442,50.09,72642.3,0.0,0.97364,2e-05,3.04731]
[1780065723466,50.08,72634.69,0.0,0.97348,2e-05,3.0629]
[1780065725469,50.08,72626.39,0.0,0.97329,2e-05,3.08081]
[1780065728492,50.01,72621.26,0.0,0.97332,2e-05,3.07708]
[1780065733527,49.99,72622.25,0.0,0.97338,2e-05,3.07117]
[1780065738568,49.98,72621.44,0.0,0.9734,2e-05,3.06948]
[1780065740600,49.97,72614.12,0.0,0.97323,2e-05,3.08592]
[1780065742596,49.9,72608.72,0.0,0.97325,2e-05,3.08335]
[1780065743599,49.87,72603.82,0.0,0.97321,2e-05,3.08759]
[1780065745615,49.81,72600.69,0.0,0.97328,2e-05,3.08036]
[1780065750649,49.66,72600.1,0.0,0.97362,2e-05,3.04731]
[1780065753669,49.62,72591.21,0.0,0.97351,2e-05,3.05747]
[1780065757697,49.61,72598.53,0.0,0.97371,2e-05,3.03765]
[1780065760719,49.6,72603.03,0.0,0.97385,2e-05,3.02525]
[1780065765754,49.52,72604.73,0.0,0.97408,2e-05,3.0022]
[1780065770788,49.4,72606.21,0.0,0.9744,2e-05,2.97157]
[1780065772801,49.35,72608.03,0.0,0.97455,2e-05,2.95743]
[1780065777841,49.27,72594.7,0.0,0.97442,2e-05,2.969]
[1780065778845,49.24,72594.05,0.0,0.97446,2e-05,2.96556]
[1780065780858,49.24,72586.71,0.0,0.97429,2e-05,2.98161]
[1780065781865,49.24,72580.98,0.0,0.97415,2e-05,2.99444]
[1780065782875,49.24,72583.77,0.0,0.97423,2e-05,2.98739]
[1780065784913,49.23,72561.65,0.0,0.97369,2e-05,3.03872]
[1780065785911,49.23,72538.33,0.0,0.97311,3e-05,3.09357]
[1780065786918,49.23,72527.7,0.0,0.97285,3e-05,3.11821]
[1780065787928,49.2,72533.41,0.0,0.97305,3e-05,3.09899]
[1780065792958,49.09,72529.7,0.0,0.97323,3e-05,3.08185]
[1780065796983,48.97,72535.38,0.0,0.97364,3e-05,3.04176]
[1780065797990,48.97,72538.43,0.0,0.97373,2e-05,3.03391]
[1780065801011,48.96,72532.22,0.0,0.97359,3e-05,3.04685]
[1780065806047,48.83,72528.76,0.0,0.97381,2e-05,3.02521]
[1780065810077,48.76,72534.29,0.0,0.97413,2e-05,2.9949]
[1780065811085,48.76,72540.41,0.0,0.97431,2e-05,2.97714]
[1780065812090,48.75,72539.77,0.0,0.9743,2e-05,2.97816]
[1780065813110,48.75,72533.8,0.0,0.97416,2e-05,2.99172]
[1780065815113,48.75,72543.95,0.0,0.97442,2e-05,2.96689]
[1780065816128,48.74,72536.23,0.0,0.97423,2e-05,2.98456]
[1780065817130,48.74,72522.28,0.0,0.97389,2e-05,3.01703]
[1780065818140,48.74,72512.34,0.0,0.97365,3e-05,3.04013]
[1780065819145,48.74,72510.94,0.0,0.97361,3e-05,3.04313]
[1780065821160,48.74,72516.59,0.0,0.97376,3e-05,3.02898]
[1780065823172,48.73,72510.86,0.0,0.97363,3e-05,3.04152]
[1780065826196,48.72,72507.2,0.0,0.97356,3e-05,3.04851]
[1780065829215,48.72,72502.68,0.0,0.97346,3e-05,3.05752]
[1780065830222,48.71,72494.62,0.0,0.97326,3e-05,3.07627]
[1780065831228,48.69,72490.56,0.0,0.97323,3e-05,3.07966]
[1780065835257,48.65,72492.11,0.0,0.97335,3e-05,3.06756]
[1780065840294,48.64,72495.53,0.0,0.97347,3e-05,3.05616]
[1780065842312,48.63,72483.43,0.0,0.97318,3e-05,3.08409]
[1780065845351,48.57,72496.49,0.0,0.97366,3e-05,3.03852]
[1780065846358,48.57,72505.88,0.0,0.9739,3e-05,3.01556]
[1780065848372,48.56,72498.92,0.0,0.97373,3e-05,3.03106]
[1780065849380,48.56,72491.93,0.0,0.97356,3e-05,3.04721]
[1780065850386,48.56,72498.05,0.0,0.97372,3e-05,3.03198]
[1780065852401,48.55,72507.78,0.0,0.97398,3e-05,3.0077]
[1780065853409,48.55,72524.73,0.0,0.9744,2e-05,2.96739]
[1780065854414,48.55,72533.61,0.0,0.97462,2e-05,2.94637]
[1780065856428,48.55,72527.61,0.0,0.97448,2e-05,2.96004]
[1780065857440,48.55,72519.95,0.0,0.97429,2e-05,2.97806]
[1780065858442,48.55,72514.73,0.0,0.97417,2e-05,2.9899]
[1780065860459,48.54,72519.87,0.0,0.9743,2e-05,2.97727]
[1780065861469,48.54,72555.23,0.0,0.97517,2e-05,2.89424]
[1780065862477,48.54,72573.34,0.0,0.9756,2e-05,2.85253]
[1780065867516,48.54,72572.28,0.0,0.97558,2e-05,2.85487]
[1780065872550,48.54,72576.23,0.0,0.97569,2e-05,2.84293]
[1780065876579,48.52,72569.15,0.0,0.97557,2e-05,2.85421]
[1780065877585,48.51,72563.34,0.0,0.97546,2e-05,2.86495]
[1780065878593,48.5,72560.86,0.0,0.97543,2e-05,2.86791]
[1780065880632,48.47,72556.06,0.0,0.97537,2e-05,2.87335]
[1780065881632,48.47,72541.39,0.0,0.97502,2e-05,2.90697]
[1780065882645,48.47,72541.41,0.0,0.97503,2e-05,2.9066]
[1780065883646,48.47,72546.68,0.0,0.97516,2e-05,2.89405]
[1780065884652,48.46,72549.16,0.0,0.97522,2e-05,2.888]
[1780065888681,48.46,72535.17,0.0,0.9749,2e-05,2.91924]
[1780065889687,48.46,72531.53,0.0,0.97481,2e-05,2.92738]
[1780065893717,48.45,72539.09,0.0,0.97501,2e-05,2.90834]
[1780065894722,48.44,72542.87,0.0,0.97514,2e-05,2.89612]
[1780065896736,48.41,72547.63,0.0,0.97531,2e-05,2.87942]
[1780065901783,48.36,72543.58,0.0,0.97532,2e-05,2.87783]
[1780065902785,48.36,72535.96,0.0,0.97514,2e-05,2.89547]
[1780065903790,48.36,72526.99,0.0,0.97493,2e-05,2.91601]
[1780065904809,48.36,72521.9,0.0,0.9748,2e-05,2.92757]
[1780065909833,48.35,72516.54,0.0,0.97469,2e-05,2.93839]
[1780065910840,48.35,72527.65,0.0,0.97497,2e-05,2.91206]
[1780065911851,48.35,72530.06,0.0,0.97503,2e-05,2.90607]
[1780065912855,48.35,72529.96,0.0,0.97503,2e-05,2.90598]
[1780065913861,48.34,72535.73,0.0,0.97518,2e-05,2.89194]
[1780065914877,48.34,72544.7,0.0,0.97539,2e-05,2.87119]
[1780065915876,48.33,72530.23,0.0,0.97507,2e-05,2.90179]
[1780065916882,48.33,72531.59,0.0,0.97511,2e-05,2.89856]
[1780065917895,48.33,72541.93,0.0,0.97536,2e-05,2.8746]
[1780065918897,48.33,72542.78,0.0,0.97538,2e-05,2.87256]
[1780065921950,48.33,72533.63,0.0,0.97516,2e-05,2.89347]
[1780065922946,48.33,72540.77,0.0,0.97534,2e-05,2.87638]
[1780065923963,48.33,72554.65,0.0,0.97567,2e-05,2.84419]
[1780065925969,48.33,72545.87,0.0,0.97546,2e-05,2.86442]
[1780065928004,48.33,72561.24,0.0,0.97583,2e-05,2.82917]
[1780065930006,48.33,72566.57,0.0,0.97595,2e-05,2.81709]
[1780065932016,48.33,72571.18,0.0,0.97608,2e-05,2.8041]
[1780065934029,48.33,72565.78,0.0,0.97595,2e-05,2.81655]
[1780065939067,48.33,72578.01,0.0,0.97623,2e-05,2.78922]
[1780065940070,48.33,72576.9,0.0,0.97621,2e-05,2.79184]
[1780065941080,48.33,72567.73,0.0,0.97599,2e-05,2.81272]
[1780065942090,48.33,72568.36,0.0,0.976,2e-05,2.81136]
[1780065944115,48.33,72556.73,0.0,0.97573,2e-05,2.83801]
[1780065945118,48.33,72554.42,0.0,0.97567,2e-05,2.84332]
[1780065946125,48.33,72548.17,0.0,0.97552,2e-05,2.85769]
[1780065949148,48.33,72553.83,0.0,0.97566,2e-05,2.84471]
[1780065954183,48.33,72555.31,0.0,0.97571,2e-05,2.84024]
[1780065956195,48.33,72567.79,0.0,0.976,2e-05,2.81139]
[1780065957205,48.33,72572.14,0.0,0.97611,2e-05,2.80136]
[1780065961230,48.32,72579.21,0.0,0.97628,2e-05,2.78484]
[1780065964251,48.32,72568.71,0.0,0.97604,2e-05,2.80826]
[1780065965258,48.32,72563.67,0.0,0.97592,2e-05,2.81957]
[1780065966266,48.32,72562.0,0.0,0.97588,2e-05,2.82344]
[1780065967273,48.32,72567.32,0.0,0.976,2e-05,2.81139]
[1780065968279,48.32,72573.45,0.0,0.97615,2e-05,2.79757]
[1780065969287,48.32,72571.86,0.0,0.97611,2e-05,2.80127]
[1780065972310,48.32,72579.3,0.0,0.97629,2e-05,2.78404]
[1780065973315,48.32,72584.4,0.0,0.97641,2e-05,2.77245]
[1780065975337,48.32,72588.57,0.0,0.9765,2e-05,2.76292]
[1780065976337,48.32,72579.6,0.0,0.9763,2e-05,2.78302]
[1780065977346,48.32,72573.88,0.0,0.97616,2e-05,2.79607]
[1780065978354,48.32,72573.67,0.0,0.97616,2e-05,2.79665]
[1780065983389,48.32,72574.15,0.0,0.97617,2e-05,2.79564]
[1780065988423,48.32,72574.55,0.0,0.97618,2e-05,2.79408]
[1780065990446,48.32,72597.49,0.0,0.97671,2e-05,2.7423]
[1780065991446,48.32,72597.49,0.0,0.97674,2e-05,2.73974]
[1780065992451,48.32,72587.38,0.0,0.9765,2e-05,2.76253]
[1780065993458,48.32,72582.13,0.0,0.97638,2e-05,2.77447]
[1780065994468,48.32,72578.09,0.0,0.97628,2e-05,2.7837]
[1780065996479,48.32,72589.64,0.0,0.97655,2e-05,2.75774]
[1780065997486,48.32,72593.25,0.0,0.97663,2e-05,2.74959]
[1780066001520,48.32,72598.92,0.0,0.97677,2e-05,2.73669]
[1780066006559,48.31,72589.44,0.0,0.97657,2e-05,2.75589]
[1780066007566,48.31,72583.73,0.0,0.97643,2e-05,2.76899]
[1780066008574,48.31,72577.27,0.0,0.97628,2e-05,2.78353]
[1780066012601,48.31,72578.63,0.0,0.97632,2e-05,2.78055]
[1780066017636,48.31,72578.92,0.0,0.97633,2e-05,2.77928]
[1780066021666,48.31,72588.4,0.0,0.97655,2e-05,2.75754]
[1780066023694,48.31,72598.09,0.0,0.97678,2e-05,2.73578]
[1780066026720,48.3,72607.5,0.0,0.97699,2e-05,2.71479]
[1780066028730,48.3,72615.27,0.0,0.97717,2e-05,2.69764]
[1780066033765,48.31,72615.15,0.0,0.97716,2e-05,2.69809]
[1780066037792,48.31,72620.69,0.0,0.97728,2e-05,2.68635]
[1780066038803,48.31,72626.87,0.0,0.97741,2e-05,2.67336]
[1780066040814,48.32,72631.83,0.0,0.97751,2e-05,2.66385]
[1780066042829,48.32,72639.21,0.0,0.97766,2e-05,2.64959]
[1780066044843,48.34,72649.23,0.0,0.97785,2e-05,2.63039]
[1780066045851,48.31,72656.22,0.0,0.97807,2e-05,2.60907]
[1780066050889,48.24,72653.17,0.0,0.97814,2e-05,2.6015]
[1780066051894,48.24,72646.17,0.0,0.97802,2e-05,2.6133]
[1780066052900,48.24,72636.88,0.0,0.97782,2e-05,2.63272]
[1780066057936,48.22,72633.47,0.0,0.97778,2e-05,2.63681]
[1780066061964,48.21,72638.72,0.0,0.97792,2e-05,2.6228]
[1780066062971,48.21,72650.88,0.0,0.97819,2e-05,2.59598]
[1780066063978,48.2,72662.6,0.0,0.97845,2e-05,2.57035]
[1780066065010,48.18,72664.83,0.0,0.97855,2e-05,2.56025]
[1780066068037,48.13,72659.15,0.0,0.97853,2e-05,2.56154]
[1780066073057,48.07,72659.6,0.0,0.97867,2e-05,2.54757]
[1780066078092,48.03,72661.56,0.0,0.9788,2e-05,2.5353]
[1780066083136,47.97,72656.45,0.0,0.97881,2e-05,2.53343]
[1780066084140,47.97,72645.98,0.0,0.97859,2e-05,2.55511]
[1780066085149,47.96,72640.34,0.0,0.97848,2e-05,2.56655]
[1780066086153,47.96,72640.13,0.0,0.97848,2e-05,2.56639]
[1780066091191,47.95,72658.96,0.0,0.97891,2e-05,2.52358]
[1780066092197,47.95,72664.68,0.0,0.97904,2e-05,2.51099]
[1780066093204,47.94,72664.83,0.0,0.97904,2e-05,2.51016]
[1780066098239,47.93,72664.13,0.0,0.97905,2e-05,2.50931]
[1780066103274,47.92,72664.61,0.0,0.97909,2e-05,2.50576]
[1780066104281,47.92,72658.69,0.0,0.97897,2e-05,2.51771]
[1780066105292,47.92,72652.24,0.0,0.97884,2e-05,2.53081]
[1780066106295,47.91,72650.53,0.0,0.97881,2e-05,2.53388]
[1780066111332,47.9,72652.52,0.0,0.9789,2e-05,2.52432]
[1780066116365,47.89,72660.91,0.0,0.9791,2e-05,2.50353]
[1780066121401,47.88,72655.63,0.0,0.97901,2e-05,2.51265]
[1780066124421,47.87,72662.92,0.0,0.97918,2e-05,2.49579]
[1780066126444,47.86,72674.02,0.0,0.97942,2e-05,2.47162]
[1780066127451,47.84,72683.98,0.0,0.97967,2e-05,2.44665]
[1780066128458,47.84,72695.44,0.0,0.97991,2e-05,2.42232]
[1780066129465,47.84,72689.53,0.0,0.97979,2e-05,2.43447]
[1780066130472,47.84,72685.6,0.0,0.97971,2e-05,2.4422]
[1780066133492,47.83,72694.95,0.0,0.97992,2e-05,2.42185]
[1780066135510,47.83,72696.8,0.0,0.97996,2e-05,2.41737]
[1780066140542,47.82,72694.98,0.0,0.97994,2e-05,2.41941]
[1780066145577,47.81,72685.88,0.0,0.97977,2e-05,2.43641]
[1780066146584,47.81,72682.72,0.0,0.97971,2e-05,2.44256]
[1780066148598,47.81,72677.74,0.0,0.97962,2e-05,2.45209]
[1780066150616,47.81,72672.64,0.0,0.97952,2e-05,2.46188]
[1780066155647,47.8,72675.34,0.0,0.97959,2e-05,2.45422]
[1780066159676,47.79,72672.99,0.0,0.97956,2e-05,2.45745]
[1780066160683,47.78,72680.87,0.0,0.97973,2e-05,2.44033]
[1780066162702,47.78,72688.11,0.0,0.97988,2e-05,2.42504]
[1780066167731,47.77,72688.24,0.0,0.9799,2e-05,2.42301]
[1780066169745,47.77,72680.97,0.0,0.97976,2e-05,2.43728]
[1780066174780,47.76,72682.44,0.0,0.97983,2e-05,2.4299]
[1780066179817,47.75,72682.8,0.0,0.97985,2e-05,2.42741]
[1780066184852,47.75,72691.21,0.0,0.98004,2e-05,2.40845]
[1780066187872,47.74,72693.62,0.0,0.9801,2e-05,2.4026]
[1780066192922,47.73,72688.75,0.0,0.98002,2e-05,2.41072]
[1780066194941,47.73,72681.53,0.0,0.97987,2e-05,2.42522]
[1780066195944,47.73,72670.22,0.0,0.97965,2e-05,2.44824]
[1780066196949,47.73,72658.56,0.0,0.97941,2e-05,2.47215]
[1780066197957,47.73,72656.0,0.0,0.97936,2e-05,2.4771]
[1780066200984,47.72,72643.92,0.0,0.97912,2e-05,2.50122]
[1780066201992,47.72,72644.2,0.0,0.97913,2e-05,2.50016]
[1780066204012,47.71,72650.77,0.0,0.97927,2e-05,2.48586]
[1780066205016,47.71,72656.07,0.0,0.97938,2e-05,2.47476]
[1780066207029,47.72,72672.43,0.0,0.97971,2e-05,2.44165]
[1780066208033,47.72,72675.17,0.0,0.97976,2e-05,2.43653]
[1780066213066,47.74,72677.82,0.0,0.97979,2e-05,2.43384]
[1780066217097,47.75,72685.06,0.0,0.97992,2e-05,2.42101]
[1780066218104,47.75,72685.5,0.0,0.97992,2e-05,2.42065]
[1780066221124,47.76,72693.0,0.0,0.98006,2e-05,2.40692]
[1780066223153,47.76,72696.72,0.0,0.98012,2e-05,2.40047]
[1780066225162,47.77,72708.89,0.0,0.98036,2e-05,2.37689]
[1780066226162,47.77,72722.6,0.0,0.98062,2e-05,2.34982]
[1780066227170,47.77,72726.56,0.0,0.98069,2e-05,2.34258]
[1780066228183,47.78,72727.08,0.0,0.9807,2e-05,2.34229]
[1780066231204,47.79,72733.66,0.0,0.98082,2e-05,2.32895]
[1780066233219,47.8,72746.93,0.0,0.98107,2e-05,2.30428]
[1780066234225,47.8,72747.87,0.0,0.98108,2e-05,2.30277]
[1780066239267,47.8,72752.6,0.0,0.98116,2e-05,2.29482]
[1780066244296,47.81,72749.34,0.0,0.98108,2e-05,2.30334]
[1780066248337,47.82,72734.25,0.0,0.98077,2e-05,2.33467]
[1780066249338,47.82,72723.29,0.0,0.98055,2e-05,2.35691]
[1780066251350,47.82,72723.71,0.0,0.98055,2e-05,2.35658]
[1780066255381,47.83,72742.81,0.0,0.98092,2e-05,2.31945]
[1780066256387,47.83,72747.35,0.0,0.981,2e-05,2.31077]
[1780066258401,47.83,72750.95,0.0,0.98107,2e-05,2.30431]
[1780066260415,47.84,72756.14,0.0,0.98116,2e-05,2.29512]
[1780066265451,47.85,72756.87,0.0,0.98116,2e-05,2.29512]
[1780066270511,47.86,72752.79,0.0,0.98106,2e-05,2.30493]
[1780066272504,47.86,72744.85,0.0,0.9809,2e-05,2.32134]
[1780066273510,47.86,72736.57,0.0,0.98074,2e-05,2.33813]
[1780066274520,47.86,72735.83,0.0,0.98072,2e-05,2.33989]
[1780066277541,47.87,72724.91,0.0,0.98049,2e-05,2.3626]
[1780066278548,47.87,72717.8,0.0,0.98035,2e-05,2.37718]
[1780066279553,47.87,72715.72,0.0,0.98031,2e-05,2.38161]
[1780066284590,47.87,72715.72,0.0,0.9803,2e-05,2.38265]
[1780066285613,47.87,72725.07,0.0,0.98048,2e-05,2.36378]
[1780066286617,47.87,72791.86,0.0,0.98177,2e-05,2.23233]
[1780066287667,47.87,72927.67,0.0,0.98416,2e-05,1.98311]
[1780066289652,47.87,72956.31,0.0,0.98463,2e-05,1.9334]
[1780066290659,47.89,72966.58,0.0,0.98478,2e-05,1.91769]
[1780066291687,47.89,72963.83,0.0,0.98475,2e-05,1.92021]
[1780066292677,47.89,72938.97,0.0,0.98435,2e-05,1.96307]
[1780066293683,47.89,72912.73,0.0,0.9839,2e-05,2.01089]
[1780066294693,47.9,72905.29,0.0,0.98377,2e-05,2.02446]
[1780066295725,47.9,72898.03,0.0,0.98364,2e-05,2.03776]
[1780066296714,47.9,72891.7,0.0,0.98353,2e-05,2.04912]
[1780066297727,47.9,72887.14,0.0,0.98345,2e-05,2.05765]
[1780066298726,47.9,72871.83,0.0,0.98319,2e-05,2.08542]
[1780066299761,47.9,72869.45,0.0,0.98314,2e-05,2.09034]
[1780066300748,47.9,72862.71,0.0,0.98302,2e-05,2.10291]
[1780066301756,47.91,72844.08,0.0,0.98268,2e-05,2.13775]
[1780066302761,47.91,72835.04,0.0,0.98252,2e-05,2.15461]
[1780066303782,47.91,72822.89,0.0,0.9823,2e-05,2.17743]
[1780066304814,47.91,72819.03,0.0,0.98223,2e-05,2.18487]
[1780066307854,47.91,72825.31,0.0,0.98234,2e-05,2.17302]
[1780066308836,47.91,72837.28,0.0,0.98256,2e-05,2.15057]
[1780066309912,47.91,72841.77,0.0,0.98264,2e-05,2.14244]
[1780066310879,47.91,72855.84,0.0,0.98289,2e-05,2.11636]
[1780066311942,47.91,72863.06,0.0,0.98302,2e-05,2.10308]
[1780066312882,47.91,72889.5,0.0,0.98348,2e-05,2.05498]
[1780066313907,47.91,72918.78,0.0,0.98397,2e-05,2.00274]
[1780066314904,47.91,72932.83,0.0,0.9842,2e-05,1.97847]
[1780066315914,47.93,72943.25,0.0,0.98434,2e-05,1.96396]
[1780066316915,47.93,72930.27,0.0,0.98413,2e-05,1.98663]
[1780066317924,47.97,72918.9,0.0,0.98386,2e-05,2.01459]
[1780066318935,47.99,72914.69,0.0,0.98376,2e-05,2.02557]
[1780066321975,47.99,72921.78,0.0,0.98388,2e-05,2.01249]
[1780066324998,47.98,72900.95,0.0,0.98355,2e-05,2.04734]
[1780066326009,47.97,72894.44,0.0,0.98345,2e-05,2.0576]
[1780066327020,47.97,72884.87,0.0,0.98328,2e-05,2.07547]
[1780066328025,47.97,72872.35,0.0,0.98306,2e-05,2.09854]
[1780066329032,47.97,72869.0,0.0,0.983,2e-05,2.1049]
[1780066330037,47.97,72861.77,0.0,0.98287,2e-05,2.1184]
[1780066331044,47.98,72866.61,0.0,0.98296,2e-05,2.10968]
[1780066333065,47.98,72878.11,0.0,0.98315,2e-05,2.08904]
[1780066334067,47.98,72877.84,0.0,0.98315,2e-05,2.08977]
[1780066337091,47.98,72872.81,0.0,0.98305,2e-05,2.09965]
[1780066339107,47.98,72894.41,0.0,0.98342,2e-05,2.06084]
[1780066340218,47.99,72931.07,0.0,0.98404,2e-05,1.99584]
[1780066342145,48.02,72922.63,0.0,0.98383,2e-05,2.0181]
[1780066343157,48.04,72906.6,0.0,0.98353,2e-05,2.05014]
[1780066344168,48.04,72903.34,0.0,0.98347,2e-05,2.05629]
[1780066345168,48.04,72916.33,0.0,0.98369,2e-05,2.03304]
[1780066346186,48.05,72935.41,0.0,0.98401,2e-05,1.99955]
[1780066347185,48.05,72936.79,0.0,0.98403,2e-05,1.99779]
[1780066348197,48.05,72962.61,0.0,0.98445,2e-05,1.95283]
[1780066349209,48.05,72981.21,0.0,0.98475,2e-05,1.92139]
[1780066350256,48.05,72973.72,0.0,0.98463,2e-05,1.93418]
[1780066351222,48.08,72972.67,0.0,0.98457,2e-05,1.93942]
[1780066352225,48.11,72949.66,0.0,0.98415,2e-05,1.98394]
[1780066353238,48.13,72946.13,0.0,0.98406,2e-05,1.9941]
[1780066355252,48.15,72938.04,0.0,0.98389,2e-05,2.01216]
[1780066356261,48.15,72938.86,0.0,0.9839,2e-05,2.01145]
[1780066358268,48.15,72926.93,0.0,0.9837,2e-05,2.03234]
[1780066359275,48.15,72913.38,0.0,0.98346,2e-05,2.05686]
[1780066360338,48.16,72907.57,0.0,0.98336,2e-05,2.06758]
[1780066361288,48.17,72907.69,0.0,0.98334,2e-05,2.06984]
[1780066363301,48.18,72922.4,0.0,0.98357,2e-05,2.04597]
[1780066364312,48.17,72929.42,0.0,0.9837,2e-05,2.03166]
[1780066365323,48.16,72932.02,0.0,0.98376,2e-05,2.0255]
[1780066367334,48.15,72925.29,0.0,0.98368,2e-05,2.03454]
[1780066369347,48.14,72918.77,0.0,0.98358,2e-05,2.04441]
[1780066370407,48.14,72924.14,0.0,0.98367,2e-05,2.03466]
[1780066372369,48.14,72933.45,0.0,0.98383,2e-05,2.01782]
[1780066373375,48.14,72942.33,0.0,0.98397,2e-05,2.0033]
[1780066374382,48.15,72944.34,0.0,0.98399,2e-05,2.00116]
[1780066376400,48.17,72953.89,0.0,0.98412,2e-05,1.98738]
[1780066377405,48.17,72957.24,0.0,0.98416,2e-05,1.98321]
[1780066379420,48.17,72953.91,0.0,0.98411,2e-05,1.9889]
[1780066380485,48.17,72951.39,0.0,0.98407,2e-05,1.99323]
[1780066383463,48.17,72968.03,0.0,0.98434,2e-05,1.96412]
[1780066384464,48.17,72974.7,0.0,0.98445,2e-05,1.95277]
[1780066386486,48.19,72997.9,0.0,0.9848,2e-05,1.91577]
[1780066387491,48.19,73005.88,0.0,0.98492,2e-05,1.90258]
[1780066388500,48.19,72991.27,0.0,0.98469,2e-05,1.92765]
[1780066389505,48.19,72966.64,0.0,0.98429,2e-05,1.97023]
[1780066390567,48.19,72959.94,0.0,0.98417,2e-05,1.98207]
[1780066391526,48.19,72960.16,0.0,0.98418,2e-05,1.98162]
[1780066392532,48.19,72967.36,0.0,0.9843,2e-05,1.96906]
[1780066393534,48.19,72982.03,0.0,0.98454,2e-05,1.94374]
[1780066394541,48.19,72979.05,0.0,0.98449,2e-05,1.94885]
[1780066395547,48.19,72972.74,0.0,0.98439,2e-05,1.95971]
[1780066396553,48.19,72973.25,0.0,0.98439,2e-05,1.9588]
[1780066400638,48.19,72982.29,0.0,0.98454,2e-05,1.94314]
[1780066401589,48.19,72981.9,0.0,0.98454,2e-05,1.94379]
[1780066402596,48.19,72980.05,0.0,0.9845,2e-05,1.9472]
[1780066403604,48.19,72990.58,0.0,0.98467,2e-05,1.92942]
[1780066404611,48.2,72998.92,0.0,0.9848,2e-05,1.91552]
[1780066405617,48.2,73001.48,0.0,0.98484,2e-05,1.91147]
[1780066409647,48.2,72988.72,0.0,0.98463,2e-05,1.93357]
[1780066410710,48.2,72984.15,0.0,0.98456,2e-05,1.94139]
[1780066412670,48.2,72983.43,0.0,0.98456,2e-05,1.94042]
[1780066414681,48.2,72976.23,0.0,0.98445,2e-05,1.95276]
[1780066415688,48.2,72976.14,0.0,0.98445,2e-05,1.95288]
[1780066419717,48.2,72990.99,0.0,0.98469,2e-05,1.92734]
[1780066420789,48.2,72995.91,0.0,0.98476,2e-05,1.91923]
[1780066422737,48.2,72994.62,0.0,0.98474,2e-05,1.92195]
[1780066427774,48.21,72981.3,0.0,0.98451,2e-05,1.94597]
[1780066428779,48.21,72976.7,0.0,0.98443,2e-05,1.95409]
[1780066432811,48.22,72968.25,0.0,0.98429,2e-05,1.96952]
[1780066433816,48.22,72965.49,0.0,0.98424,2e-05,1.97449]
[1780066435831,48.22,72949.98,0.0,0.98399,2e-05,2.00141]
[1780066436838,48.22,72936.92,0.0,0.98377,2e-05,2.02454]
[1780066437846,48.22,72932.67,0.0,0.9837,2e-05,2.03217]
[1780066438852,48.22,72927.55,0.0,0.98361,2e-05,2.04157]
[1780066439859,48.22,72926.11,0.0,0.98358,2e-05,2.04442]
[1780066440930,48.22,72920.05,0.0,0.98347,2e-05,2.05552]
[1780066442880,48.22,72911.75,0.0,0.98333,2e-05,2.07001]
[1780066443887,48.22,72909.02,0.0,0.98329,2e-05,2.07469]
[1780066445902,48.22,72912.46,0.0,0.98335,2e-05,2.06798]
[1780066446914,48.21,72914.85,0.0,0.9834,2e-05,2.06344]
[1780066448928,48.21,72924.28,0.0,0.98356,2e-05,2.0461]
[1780066449935,48.21,72929.12,0.0,0.98365,2e-05,2.0371]
[1780066451003,48.21,72906.1,0.0,0.98325,2e-05,2.07837]
[1780066451950,48.21,72906.12,0.0,0.98326,2e-05,2.07811]
[1780066452957,48.21,72898.98,0.0,0.98314,2e-05,2.09079]
[1780066453964,48.21,72894.98,0.0,0.98307,2e-05,2.09779]
[1780066455978,48.2,72886.41,0.0,0.98292,2e-05,2.11286]
[1780066456985,48.2,72881.71,0.0,0.98284,2e-05,2.12117]
[1780066459000,48.2,72883.64,0.0,0.98288,2e-05,2.11697]
[1780066464034,48.19,72882.12,0.0,0.98287,2e-05,2.11815]
[1780066469070,48.18,72883.26,0.0,0.98291,2e-05,2.11449]
[1780066471146,48.18,72876.85,0.0,0.98282,2e-05,2.1233]
[1780066476122,48.17,72872.68,0.0,0.98276,2e-05,2.12931]
[1780066477129,48.17,72862.19,0.0,0.98258,2e-05,2.14838]
[1780066478133,48.17,72862.48,0.0,0.98259,2e-05,2.14746]
[1780066483187,48.16,72857.1,0.0,0.98251,2e-05,2.15556]
[1780066484178,48.15,72850.46,0.0,0.98239,2e-05,2.16756]
[1780066485184,48.15,72840.38,0.0,0.98221,2e-05,2.18606]
[1780066486202,48.15,72835.1,0.0,0.98212,2e-05,2.19558]
[1780066487202,48.15,72823.22,0.0,0.9819,2e-05,2.21764]
[1780066488210,48.15,72813.72,0.0,0.98173,2e-05,2.23579]
[1780066489222,48.15,72817.98,0.0,0.98181,2e-05,2.2276]
[1780066491300,48.15,72816.79,0.0,0.98179,2e-05,2.22983]
[1780066493278,48.15,72809.18,0.0,0.98164,2e-05,2.24439]
[1780066495352,48.15,72812.34,0.0,0.9817,2e-05,2.23819]
[1780066498302,48.15,72816.92,0.0,0.98179,2e-05,2.22935]
[1780066501373,48.14,72821.78,0.0,0.98189,2e-05,2.21951]
[1780066507358,48.13,72819.27,0.0,0.98187,2e-05,2.22137]
[1780066509375,48.12,72811.56,0.0,0.98173,2e-05,2.23513]
[1780066510389,48.12,72804.35,0.0,0.9816,2e-05,2.24847]
[1780066511391,48.12,72808.43,0.0,0.98169,2e-05,2.24008]
[1780066513404,48.11,72808.87,0.0,0.9817,2e-05,2.23819]
[1780066518443,48.1,72818.67,0.0,0.98191,2e-05,2.21684]
[1780066519451,48.1,72820.39,0.0,0.98195,2e-05,2.21308]
[1780066524486,48.09,72828.85,0.0,0.98213,2e-05,2.19464]
[1780066525492,48.09,72838.31,0.0,0.9823,2e-05,2.17685]
[1780066526499,48.09,72846.22,0.0,0.98244,2e-05,2.16209]
[1780066527506,48.09,72851.19,0.0,0.98253,2e-05,2.15291]
[1780066529520,48.09,72857.5,0.0,0.98264,2e-05,2.14142]
[1780066531590,48.08,72852.25,0.0,0.98257,2e-05,2.14812]
[1780066534556,48.08,72846.47,0.0,0.98248,2e-05,2.1578]
[1780066539590,48.07,72851.21,0.0,0.98258,2e-05,2.14707]
[1780066544625,48.06,72846.49,0.0,0.98251,2e-05,2.15405]
[1780066546639,48.06,72844.63,0.0,0.98249,2e-05,2.15676]
[1780066548661,48.05,72850.38,0.0,0.9826,2e-05,2.14528]
[1780066550667,48.05,72859.43,0.0,0.98277,2e-05,2.1278]
[1780066552682,48.04,72861.64,0.0,0.98281,2e-05,2.12307]
[1780066553689,48.04,72856.47,0.0,0.98272,2e-05,2.13231]
[1780066555709,48.04,72854.43,0.0,0.98269,2e-05,2.13541]
[1780066557717,48.04,72861.04,0.0,0.98282,2e-05,2.12252]
[1780066559733,48.03,72866.85,0.0,0.98293,2e-05,2.11121]
[1780066562752,48.03,72861.67,0.0,0.98284,2e-05,2.11982]
[1780066567786,48.02,72860.96,0.0,0.98285,2e-05,2.11959]
[1780066569802,48.02,72855.77,0.0,0.98276,2e-05,2.12856]
[1780066571884,48.01,72850.37,0.0,0.98267,2e-05,2.13791]
[1780066574843,48.01,72851.4,0.0,0.9827,2e-05,2.13498]
[1780066575843,48.01,72871.93,0.0,0.98306,2e-05,2.09732]
[1780066576849,48.01,72872.35,0.0,0.98306,2e-05,2.09676]
[1780066581956,48.01,72886.79,0.0,0.98331,2e-05,2.07059]
[1780066582891,48.01,72886.8,0.0,0.98332,2e-05,2.07033]
[1780066584906,48.01,72877.82,0.0,0.98317,2e-05,2.08619]
[1780066585911,48.01,72876.63,0.0,0.98315,2e-05,2.08811]
[1780066586919,48.01,72887.97,0.0,0.98335,2e-05,2.06727]
[1780066587927,48.0,72896.75,0.0,0.9835,2e-05,2.05122]
[1780066588934,48.0,72900.63,0.0,0.98357,2e-05,2.04407]
[1780066590952,47.99,72904.84,0.0,0.98366,2e-05,2.03461]
[1780066593974,47.98,72909.85,0.0,0.98378,2e-05,2.02163]
[1780066596995,47.96,72914.1,0.0,0.98388,2e-05,2.01024]
[1780066599009,47.95,72908.21,0.0,0.98381,2e-05,2.0184]
[1780066600024,47.95,72904.65,0.0,0.98375,2e-05,2.0246]
[1780066601033,47.95,72911.46,0.0,0.98386,2e-05,2.01236]
[1780066602102,47.95,72925.3,0.0,0.9841,2e-05,1.98782]
[1780066603041,47.95,72925.21,0.0,0.9841,2e-05,1.98791]
[1780066604051,47.94,72918.63,0.0,0.98399,2e-05,1.99873]
[1780066605057,47.94,72915.59,0.0,0.98395,2e-05,2.00312]
[1780066610091,47.92,72920.46,0.0,0.98406,2e-05,1.99144]
[1780066612172,47.92,72937.72,0.0,0.98435,2e-05,1.9611]
[1780066614120,47.92,72948.26,0.0,0.98452,2e-05,1.94246]
[1780066615127,47.93,72953.8,0.0,0.98459,2e-05,1.93533]
[1780066617141,47.97,72956.91,0.0,0.98457,2e-05,1.93747]
[1780066622243,47.98,72957.86,0.0,0.98457,2e-05,1.93787]
[1780066627223,47.98,72952.61,0.0,0.98449,2e-05,1.9464]
[1780066631265,47.98,72973.5,0.0,0.98483,2e-05,1.9102]
[1780066632419,48.0,72992.06,0.0,0.98509,2e-05,1.88212]
[1780066634280,48.0,73019.42,0.0,0.98551,2e-05,1.83777]
[1780066637305,48.01,73012.05,0.0,0.98538,2e-05,1.85096]
[1780066638314,48.01,73044.85,0.0,0.98588,1e-05,1.79763]
[1780066639322,48.02,73071.41,0.0,0.98626,1e-05,1.75646]
[1780066641334,48.03,73062.95,0.0,0.98612,1e-05,1.77137]
[1780066642487,48.03,73035.57,0.0,0.98571,2e-05,1.81627]
[1780066643354,48.03,73035.14,0.0,0.9857,2e-05,1.81762]
[1780066645364,48.04,73046.42,0.0,0.98585,1e-05,1.8006]
[1780066650401,48.05,73046.04,0.0,0.98583,2e-05,1.80303]
[1780066655440,48.06,73036.09,0.0,0.98569,2e-05,1.81817]
[1780066656445,48.06,73030.31,0.0,0.9856,2e-05,1.82782]
[1780066658458,48.06,73038.74,0.0,0.98572,2e-05,1.81441]
[1780066660475,48.06,73040.1,0.0,0.98574,2e-05,1.8126]
[1780066665508,48.07,73041.69,0.0,0.98575,2e-05,1.81103]
[1780066669541,48.07,73034.9,0.0,0.98564,2e-05,1.82289]
[1780066674582,48.08,73030.94,0.0,0.98558,2e-05,1.83026]
[1780066678603,48.08,73025.63,0.0,0.98549,2e-05,1.83968]
[1780066681631,48.09,73025.26,0.0,0.98548,2e-05,1.84076]
[1780066685667,48.09,73014.36,0.0,0.98531,2e-05,1.85928]
[1780066687682,48.09,73013.08,0.0,0.98528,2e-05,1.86183]
[1780066691711,48.09,73020.13,0.0,0.98539,2e-05,1.85069]
[1780066692857,48.1,73028.23,0.0,0.98551,2e-05,1.83766]
[1780066694733,48.1,73034.52,0.0,0.9856,2e-05,1.82772]
[1780066696772,48.1,73040.59,0.0,0.98569,2e-05,1.81821]
[1780066700802,48.1,73034.79,0.0,0.9856,2e-05,1.8281]
[1780066701806,48.11,73031.26,0.0,0.98554,2e-05,1.83444]
[1780066702930,48.11,73025.4,0.0,0.98545,2e-05,1.84424]
[1780066708859,48.11,73027.33,0.0,0.98547,2e-05,1.84203]
[1780066713899,48.12,73024.51,0.0,0.98543,2e-05,1.84536]
[1780066714902,48.12,73018.39,0.0,0.98534,2e-05,1.85561]
[1780066717924,48.12,73012.74,0.0,0.98525,2e-05,1.86535]
[1780066720949,48.12,73020.21,0.0,0.98536,2e-05,1.85321]
[1780066723070,48.12,73019.67,0.0,0.98535,2e-05,1.85439]
[1780066726993,48.13,73010.38,0.0,0.9852,2e-05,1.87051]
[1780066728001,48.13,72996.71,0.0,0.98498,2e-05,1.89372]
[1780066729008,48.13,72983.79,0.0,0.98477,2e-05,1.91585]
[1780066731021,48.13,72990.45,0.0,0.98487,2e-05,1.90513]
[1780066732028,48.13,72999.88,0.0,0.98502,2e-05,1.88956]
[1780066733140,48.14,73005.87,0.0,0.98511,2e-05,1.87985]
[1780066739081,48.14,73006.4,0.0,0.98511,2e-05,1.87957]
[1780066744114,48.14,73010.98,0.0,0.98518,2e-05,1.87246]
[1780066749148,48.14,73000.74,0.0,0.98502,2e-05,1.89006]
[1780066750155,48.15,73000.68,0.0,0.98501,2e-05,1.89035]
[1780066755296,48.15,72997.62,0.0,0.98496,2e-05,1.89583]
[1780066761233,48.15,72997.37,0.0,0.98495,2e-05,1.89672]
[1780066766373,48.15,72998.18,0.0,0.98496,2e-05,1.89586]
[1780066772309,48.15,72998.75,0.0,0.98498,2e-05,1.89314]
[1780066775332,48.16,72990.61,0.0,0.98485,2e-05,1.90711]
[1780066776443,48.16,72984.98,0.0,0.98476,2e-05,1.91671]
[1780066778358,48.16,72984.22,0.0,0.98475,2e-05,1.9181]
[1780066781373,48.16,72978.36,0.0,0.98465,2e-05,1.92818]
[1780066786512,48.16,72982.75,0.0,0.98472,2e-05,1.9208]
[1780066792449,48.16,72985.12,0.0,0.98476,2e-05,1.91693]
[1780066795471,48.16,72990.91,0.0,0.98485,2e-05,1.90726]
[1780066796476,48.16,72985.05,0.0,0.98476,2e-05,1.91724]
[1780066799498,48.16,72983.78,0.0,0.98474,2e-05,1.91944]
[1780066802520,48.16,72998.52,0.0,0.98497,2e-05,1.89465]
[1780066803529,48.16,73003.08,0.0,0.98504,2e-05,1.88707]
[1780066804535,48.16,72989.08,0.0,0.98482,2e-05,1.91067]
[1780066805651,48.16,72984.13,0.0,0.98474,2e-05,1.91912]
[1780066806550,48.16,72983.53,0.0,0.98473,2e-05,1.92017]
[1780066811586,48.16,72988.22,0.0,0.9848,2e-05,1.91234]
[1780066815741,48.16,72983.18,0.0,0.98472,2e-05,1.92106]
[1780066817631,48.16,72979.69,0.0,0.98466,2e-05,1.92704]
[1780066819645,48.16,72986.66,0.0,0.98478,2e-05,1.9152]
[1780066820730,48.16,72990.39,0.0,0.98484,2e-05,1.90891]
[1780066826695,48.17,72993.92,0.0,0.98489,2e-05,1.90322]
[1780066828709,48.17,72997.58,0.0,0.98494,2e-05,1.89722]
[1780066832735,48.17,72989.81,0.0,0.98484,2e-05,1.90843]
[1780066833743,48.17,72983.38,0.0,0.98473,2e-05,1.91933]
[1780066834751,48.17,72972.47,0.0,0.98456,2e-05,1.93803]
[1780066836777,48.17,72971.5,0.0,0.98454,2e-05,1.93969]
[1780066837773,48.17,72964.21,0.0,0.98442,2e-05,1.9522]
[1780066838781,48.17,72959.16,0.0,0.98434,2e-05,1.96088]
[1780066839788,48.17,72950.88,0.0,0.98421,2e-05,1.9752]
[1780066840794,48.17,72948.59,0.0,0.98417,2e-05,1.97911]
[1780066842816,48.17,72942.79,0.0,0.98407,2e-05,1.98908]
[1780066845831,48.17,72946.56,0.0,0.98414,2e-05,1.9822]
[1780066846837,48.16,72951.7,0.0,0.98423,2e-05,1.97318]
[1780066847844,48.16,72953.02,0.0,0.98425,2e-05,1.97082]
[1780066850868,48.16,72947.59,0.0,0.98416,2e-05,1.9801]
[1780066853896,48.16,72932.51,0.0,0.98391,2e-05,2.00638]
[1780066854895,48.16,72927.97,0.0,0.98384,2e-05,2.01418]
[1780066856029,48.16,72921.09,0.0,0.98372,2e-05,2.02608]
[1780066859929,48.16,72914.32,0.0,0.98361,2e-05,2.03782]
[1780066860940,48.16,72908.98,0.0,0.98352,2e-05,2.04702]
[1780066861952,48.16,72897.63,0.0,0.98333,2e-05,2.06722]
[1780066862951,48.15,72894.67,0.0,0.98328,2e-05,2.07233]
[1780066867988,48.15,72894.94,0.0,0.9833,2e-05,2.07065]
[1780066870004,48.15,72889.73,0.0,0.98321,2e-05,2.07985]
[1780066872044,48.15,72895.61,0.0,0.98331,2e-05,2.0692]
[1780066873040,48.15,72914.46,0.0,0.98363,2e-05,2.03539]
[1780066874051,48.15,72914.46,0.0,0.98363,2e-05,2.03543]
[1780066876185,48.15,72919.78,0.0,0.98373,2e-05,2.02563]
[1780066881100,48.14,72922.28,0.0,0.98378,2e-05,2.02039]
[1780066884114,48.14,72928.41,0.0,0.98388,2e-05,2.00913]
[1780066886259,48.14,72923.17,0.0,0.9838,2e-05,2.01813]
[1780066888160,48.13,72917.83,0.0,0.98372,2e-05,2.02612]
[1780066889154,48.13,72927.19,0.0,0.98388,2e-05,2.00939]
[1780066890160,48.13,72933.2,0.0,0.98398,2e-05,1.99869]
[1780066891169,48.13,72935.97,0.0,0.98405,2e-05,1.99148]
[1780066894190,48.13,72949.4,0.0,0.98427,2e-05,1.9678]
[1780066895201,48.13,72968.25,0.0,0.98458,2e-05,1.93525]
[1780066896362,48.13,72985.92,0.0,0.98486,2e-05,1.90517]
[1780066897211,48.13,72985.92,0.0,0.98486,2e-05,1.90523]
[1780066902246,48.13,72979.36,0.0,0.98475,2e-05,1.91666]
[1780066903253,48.13,72979.23,0.0,0.98475,2e-05,1.91693]
[1780066904260,48.13,72987.18,0.0,0.98488,2e-05,1.90349]
[1780066905267,48.13,72991.35,0.0,0.98494,2e-05,1.89652]
[1780066910302,48.13,72994.42,0.0,0.98498,2e-05,1.8924]
[1780066911308,48.14,73006.22,0.0,0.98517,2e-05,1.87271]
[1780066912319,48.14,73004.38,0.0,0.98514,2e-05,1.8759]
[1780066916506,48.14,73012.67,0.0,0.98526,2e-05,1.86267]
[1780066919369,48.14,73018.87,0.0,0.98535,2e-05,1.85267]
[1780066922392,48.15,73008.93,0.0,0.98518,2e-05,1.87092]
[1780066923395,48.15,73006.21,0.0,0.98514,2e-05,1.87558]
[1780066925411,48.15,73012.83,0.0,0.98524,2e-05,1.86478]
[1780066926576,48.15,73022.45,0.0,0.98539,2e-05,1.84913]
[1780066929440,48.16,73027.47,0.0,0.98546,2e-05,1.84137]
[1780066934474,48.16,73025.18,0.0,0.98542,2e-05,1.84602]
[1780066939509,48.17,73025.58,0.0,0.98541,2e-05,1.84624]
[1780066940515,48.17,73030.94,0.0,0.98549,2e-05,1.8376]
[1780066943540,48.17,73038.28,0.0,0.9856,2e-05,1.82617]
[1780066948574,48.18,73037.83,0.0,0.98558,2e-05,1.82789]
[1780066951597,48.21,73032.07,0.0,0.98546,2e-05,1.84076]
[1780066952601,48.22,73020.4,0.0,0.98527,2e-05,1.8614]
[1780066953610,48.22,73001.42,0.0,0.98497,2e-05,1.89394]
[1780066954617,48.22,72991.15,0.0,0.9848,2e-05,1.91182]
[1780066959652,48.23,72996.19,0.0,0.98486,2e-05,1.90537]
[1780066961666,48.24,72988.88,0.0,0.98473,2e-05,1.91854]
[1780066966890,48.24,72991.44,0.0,0.98477,2e-05,1.91471]
[1780066972743,48.24,72995.64,0.0,0.98484,2e-05,1.90782]
[1780066976959,48.25,73001.97,0.0,0.98493,2e-05,1.89774]
[1780066979804,48.25,72991.72,0.0,0.98477,2e-05,1.91518]
[1780066980810,48.25,73003.27,0.0,0.98495,2e-05,1.89574]
[1780066981826,48.25,73012.74,0.0,0.9851,2e-05,1.87996]
[1780066986853,48.25,73015.85,0.0,0.98514,2e-05,1.87521]
[1780066991890,48.25,73015.6,0.0,0.98513,2e-05,1.8761]
[1780066994910,48.25,73004.55,0.0,0.98496,2e-05,1.89482]
[1780066998938,48.25,73011.49,0.0,0.98506,2e-05,1.88344]
[1780067003982,48.26,73013.44,0.0,0.98509,2e-05,1.88057]
[1780067004989,48.26,73030.23,0.0,0.98535,2e-05,1.85283]
[1780067005992,48.26,73036.51,0.0,0.98545,2e-05,1.84264]
[1780067008012,48.26,73030.43,0.0,0.98535,2e-05,1.85293]
[1780067013045,48.26,73027.94,0.0,0.98532,2e-05,1.85554]
[1780067017072,48.27,73035.22,0.0,0.98543,2e-05,1.84409]
[1780067022108,48.27,73031.68,0.0,0.98537,2e-05,1.85068]
[1780067027333,48.28,73026.8,0.0,0.98528,2e-05,1.86058]
[1780067033187,48.32,73030.44,0.0,0.98526,2e-05,1.8619]
[1780067035205,48.32,73043.27,0.0,0.98546,2e-05,1.84105]
[1780067037406,48.33,73054.65,0.0,0.98563,2e-05,1.82278]
[1780067038230,48.33,73055.06,0.0,0.98563,2e-05,1.82229]
[1780067039238,48.33,73063.15,0.0,0.98575,2e-05,1.80935]
[1780067040241,48.33,73058.15,0.0,0.98568,2e-05,1.81767]
[1780067042255,48.33,73060.57,0.0,0.98571,2e-05,1.81414]
[1780067047475,48.34,73059.35,0.0,0.98568,2e-05,1.81713]
[1780067049306,48.34,73064.86,0.0,0.98576,1e-05,1.80862]
[1780067053332,48.34,73078.25,0.0,0.98595,1e-05,1.78794]
[1780067054343,48.35,73087.24,0.0,0.98608,1e-05,1.77384]
[1780067055353,48.35,73084.92,0.0,0.98605,1e-05,1.7778]
[1780067060403,48.35,73079.68,0.0,0.98596,1e-05,1.78722]
[1780067061416,48.35,73073.67,0.0,0.98587,1e-05,1.79712]
[1780067062445,48.36,73076.93,0.0,0.98591,1e-05,1.79237]
[1780067064430,48.36,73082.8,0.0,0.98599,1e-05,1.78348]
[1780067067627,48.36,73091.1,0.0,0.98611,1e-05,1.77103]
[1780067069466,48.37,73093.79,0.0,0.98614,1e-05,1.76731]
[1780067070479,48.37,73103.5,0.0,0.98628,1e-05,1.75227]
[1780067071481,48.37,73108.81,0.0,0.98637,1e-05,1.74218]
[1780067072488,48.37,73114.28,0.0,0.98645,1e-05,1.73394]
[1780067074510,48.37,73126.5,0.0,0.98662,1e-05,1.71528]
[1780067075514,48.38,73142.47,0.0,0.98684,1e-05,1.69145]
[1780067077703,48.38,73152.79,0.0,0.98697,1e-05,1.67651]
[1780067078534,48.39,73152.74,0.0,0.98697,1e-05,1.677]
[1780067079541,48.41,73157.73,0.0,0.987,1e-05,1.67372]
[1780067081558,48.42,73164.88,0.0,0.98709,1e-05,1.66378]
[1780067083575,48.47,73177.53,0.0,0.98719,1e-05,1.65335]
[1780067084581,48.47,73177.52,0.0,0.98718,1e-05,1.65382]
[1780067086599,48.48,73184.54,0.0,0.98727,1e-05,1.64424]
[1780067087795,48.5,73166.05,0.0,0.98698,1e-05,1.67648]
[1780067088607,48.53,73165.98,0.0,0.98694,1e-05,1.68071]
[1780067091627,48.6,73175.92,0.0,0.98697,1e-05,1.67792]
[1780067093643,48.61,73181.74,0.0,0.98704,1e-05,1.66997]
[1780067094650,48.61,73187.09,0.0,0.98711,1e-05,1.66236]
[1780067099692,48.62,73195.78,0.0,0.98721,1e-05,1.65153]
[1780067102743,48.63,73190.33,0.0,0.98712,1e-05,1.66059]
[1780067103736,48.63,73198.24,0.0,0.98722,1e-05,1.64965]
[1780067104741,48.63,73211.06,0.0,0.98739,1e-05,1.63109]
[1780067105753,48.63,73219.58,0.0,0.98751,1e-05,1.61854]
[1780067106759,48.64,73224.41,0.0,0.98756,1e-05,1.61247]
[1780067110804,48.7,73231.52,0.0,0.98756,1e-05,1.61262]
[1780067111818,48.71,73245.16,0.0,0.98774,1e-05,1.59328]
[1780067112826,48.71,73252.27,0.0,0.98782,1e-05,1.58351]
[1780067113823,48.72,73254.69,0.0,0.98785,1e-05,1.58112]
[1780067118021,48.73,73263.88,0.0,0.98794,1e-05,1.57016]
[1780067119869,48.77,73264.1,0.0,0.98789,1e-05,1.57613]
[1780067124905,48.79,73244.76,0.0,0.98762,1e-05,1.60688]
[1780067125914,48.79,73235.33,0.0,0.98749,1e-05,1.62117]
[1780067126918,48.79,73227.73,0.0,0.98738,1e-05,1.63284]
[1780067128101,48.8,73230.2,0.0,0.98741,1e-05,1.62968]
[1780067130971,48.81,73226.34,0.0,0.98734,1e-05,1.63684]
[1780067131988,48.81,73218.35,0.0,0.98725,1e-05,1.64716]
[1780067132983,48.81,73219.07,0.0,0.98725,1e-05,1.64655]
[1780067136008,48.82,73224.27,0.0,0.98731,1e-05,1.64024]
[1780067137011,48.82,73208.4,0.0,0.98709,1e-05,1.66432]
[1780067138206,48.83,73191.21,0.0,0.98685,1e-05,1.69064]
[1780067140043,48.83,73203.57,0.0,0.98701,1e-05,1.67279]
[1780067141044,48.83,73208.84,0.0,0.98708,1e-05,1.6653]
[1780067144062,48.84,73210.48,0.0,0.98709,1e-05,1.66413]
[1780067149099,48.85,73207.6,0.0,0.98704,1e-05,1.67056]
[1780067150109,48.86,73202.3,0.0,0.98696,1e-05,1.67895]
[1780067151112,48.86,73193.99,0.0,0.98684,1e-05,1.6919]
[1780067152119,48.86,73188.68,0.0,0.98676,1e-05,1.70035]
[1780067153131,48.86,73187.92,0.0,0.98675,1e-05,1.70187]
[1780067155140,48.87,73180.05,0.0,0.98663,1e-05,1.7146]
[1780067157154,48.87,73180.85,0.0,0.98664,1e-05,1.71405]
[1780067161181,48.88,73196.03,0.0,0.98684,1e-05,1.69231]
[1780067162191,48.88,73194.57,0.0,0.98681,1e-05,1.6949]
[1780067164205,48.89,73194.28,0.0,0.9868,1e-05,1.69606]
[1780067166222,48.89,73204.23,0.0,0.98693,1e-05,1.68176]
[1780067167224,48.89,73210.51,0.0,0.98702,1e-05,1.67271]
[1780067168237,48.89,73214.22,0.0,0.98706,1e-05,1.66755]
[1780067169238,48.9,73224.25,0.0,0.9872,1e-05,1.65301]
[1780067170247,48.9,73235.25,0.0,0.98734,1e-05,1.63717]
[1780067171252,48.9,73242.96,0.0,0.98744,1e-05,1.6263]
[1780067172260,48.91,73248.41,0.0,0.98751,1e-05,1.61881]
[1780067173267,48.91,73241.87,0.0,0.98742,1e-05,1.62888]
[1780067174273,48.91,73234.09,0.0,0.98731,1e-05,1.64081]
[1780067175281,48.91,73236.07,0.0,0.98733,1e-05,1.63835]
[1780067177295,48.92,73230.05,0.0,0.98724,1e-05,1.64816]
[1780067180322,48.93,73222.67,0.0,0.98713,1e-05,1.66048]
[1780067181329,48.93,73215.79,0.0,0.98703,1e-05,1.67119]
[1780067182332,48.93,73205.16,0.0,0.98688,1e-05,1.68759]
[1780067183338,48.93,73209.23,0.0,0.98693,1e-05,1.68184]
[1780067188374,48.95,73211.01,0.0,0.98694,1e-05,1.68114]
[1780067193408,48.96,73212.18,0.0,0.98695,1e-05,1.67938]
[1780067197440,48.97,73206.17,0.0,0.98686,1e-05,1.69003]
[1780067200462,48.98,73220.01,0.0,0.98704,1e-05,1.67039]
[1780067201468,48.98,73220.2,0.0,0.98704,1e-05,1.67052]
[1780067204489,48.99,73229.55,0.0,0.98715,1e-05,1.65783]
[1780067205496,48.99,73233.73,0.0,0.9872,1e-05,1.65207]
[1780067210532,49.0,73230.84,0.0,0.98714,1e-05,1.65857]
[1780067215573,49.01,73236.2,0.0,0.9872,1e-05,1.65281]
[1780067217585,49.02,73247.28,0.0,0.98734,1e-05,1.63734]
[1780067218792,49.02,73246.73,0.0,0.98733,1e-05,1.63861]
[1780067222619,49.03,73235.35,0.0,0.98716,1e-05,1.65726]
[1780067223628,49.04,73237.88,0.0,0.98719,1e-05,1.65394]
[1780067224633,49.04,73251.39,0.0,0.98736,1e-05,1.63445]
[1780067225640,49.04,73260.32,0.0,0.98748,1e-05,1.62185]
[1780067226646,49.04,73264.36,0.0,0.98753,1e-05,1.61645]
[1780067228906,49.08,73278.77,0.0,0.98767,1e-05,1.60095]
[1780067230674,49.08,73289.73,0.0,0.9878,1e-05,1.58621]
[1780067231791,49.09,73304.46,0.0,0.98799,1e-05,1.56578]
[1780067232703,49.09,73313.34,0.0,0.9881,1e-05,1.55351]
[1780067233714,49.09,73332.72,0.0,0.98834,1e-05,1.52671]
[1780067234719,49.09,73335.96,0.0,0.98838,1e-05,1.52222]
[1780067235742,49.09,73330.14,0.0,0.9883,1e-05,1.53029]
[1780067236748,49.09,73330.04,0.0,0.9883,1e-05,1.53043]
[1780067237753,49.09,73362.7,0.0,0.9887,1e-05,1.48558]
[1780067238992,49.09,73375.87,0.0,0.98886,1e-05,1.46781]
[1780067239763,49.09,73376.19,0.0,0.98886,1e-05,1.46738]
[1780067240777,49.09,73375.89,0.0,0.98886,1e-05,1.46778]
[1780067243793,49.09,73370.49,0.0,0.9888,1e-05,1.47505]
[1780067245809,49.09,73356.23,0.0,0.98862,1e-05,1.49438]
[1780067246902,49.09,73364.34,0.0,0.98872,1e-05,1.48336]
[1780067247922,49.09,73376.41,0.0,0.98887,1e-05,1.46708]
[1780067250947,49.09,73390.69,0.0,0.98903,1e-05,1.44801]
[1780067251962,49.09,73413.88,0.0,0.98932,1e-05,1.41567]
[1780067252969,49.09,73406.35,0.0,0.98923,1e-05,1.42552]
[1780067253978,49.09,73400.71,0.0,0.98916,1e-05,1.43294]
[1780067254981,49.09,73400.87,0.0,0.98917,1e-05,1.43273]
[1780067258003,49.09,73383.78,0.0,0.98897,1e-05,1.45538]
[1780067259151,49.09,73368.93,0.0,0.98879,1e-05,1.47531]
[1780067261045,49.09,73378.67,0.0,0.98891,1e-05,1.46221]
[1780067262048,49.09,73398.32,0.0,0.98914,1e-05,1.43609]
[1780067263048,49.09,73393.03,0.0,0.98908,1e-05,1.44308]
[1780067266072,49.09,73399.54,0.0,0.98915,1e-05,1.43448]
[1780067268084,49.09,73393.7,0.0,0.98908,1e-05,1.4422]
[1780067272111,49.09,73387.31,0.0,0.98901,1e-05,1.45068]
[1780067276141,49.09,73378.2,0.0,0.9889,1e-05,1.46284]
[1780067277146,49.09,73373.15,0.0,0.98884,1e-05,1.46962]
[1780067278154,49.09,73384.93,0.0,0.98898,1e-05,1.45385]
[1780067283195,49.09,73381.18,0.0,0.98894,1e-05,1.45885]
[1780067284199,49.09,73381.36,0.0,0.98894,1e-05,1.45861]
[1780067285206,49.09,73390.58,0.0,0.98905,1e-05,1.44633]
[1780067286217,49.09,73404.63,0.0,0.98921,1e-05,1.42778]
[1780067288229,49.09,73412.06,0.0,0.9893,1e-05,1.41805]
[1780067289406,49.09,73425.06,0.0,0.98944,1e-05,1.40115]
[1780067290243,49.09,73425.06,0.0,0.98944,1e-05,1.40115]
[1780067292255,49.09,73409.61,0.0,0.98927,1e-05,1.42125]
[1780067293266,49.09,73400.63,0.0,0.98916,1e-05,1.43304]
[1780067295282,49.09,73410.17,0.0,0.98927,1e-05,1.42052]
[1780067296284,49.09,73421.52,0.0,0.9894,1e-05,1.40574]
[1780067298317,49.09,73428.54,0.0,0.98948,1e-05,1.39666]
[1780067301324,49.09,73442.3,0.0,0.98964,1e-05,1.379]
[1780067306371,49.09,73459.51,0.0,0.98983,1e-05,1.35718]
[1780067307367,49.09,73466.19,0.0,0.9899,1e-05,1.34878]
[1780067310391,49.09,73453.43,0.0,0.98976,1e-05,1.36485]
[1780067311398,49.09,73446.46,0.0,0.9897,1e-05,1.37194]
[1780067316434,49.09,73450.0,0.0,0.98974,1e-05,1.36745]
[1780067318450,49.09,73440.37,0.0,0.98963,1e-05,1.3797]
[1780067323485,49.09,73446.32,0.0,0.9897,1e-05,1.37212]
[1780067328524,49.09,73445.09,0.0,0.98968,1e-05,1.37368]
[1780067330542,49.09,73438.89,0.0,0.98961,1e-05,1.38159]
[1780067335575,49.09,73432.98,0.0,0.98955,1e-05,1.38917]
[1780067336586,49.09,73438.23,0.0,0.98961,1e-05,1.38244]
[1780067341619,49.09,73437.29,0.0,0.9896,1e-05,1.38364]
[1780067344647,49.09,73488.51,0.0,0.99016,1e-05,1.31933]
[1780067345652,49.09,73488.39,0.0,0.99015,1e-05,1.31948]
[1780067346672,49.09,73497.12,0.0,0.99025,1e-05,1.30877]
[1780067348685,49.09,73479.84,0.0,0.99006,1e-05,1.33004]
[1780067349865,49.09,73455.18,0.0,0.98979,1e-05,1.36089]
[1780067350701,49.09,73455.18,0.0,0.98979,1e-05,1.36089]
[1780067355732,49.09,73451.08,0.0,0.98975,1e-05,1.36608]
[1780067357749,49.09,73456.39,0.0,0.98981,1e-05,1.35936]
[1780067358756,49.09,73466.33,0.0,0.98992,1e-05,1.34687]
[1780067361776,49.09,73479.53,0.0,0.99006,1e-05,1.33042]
[1780067362785,49.09,73472.99,0.0,0.98999,1e-05,1.33855]
[1780067363791,49.09,73464.32,0.0,0.98989,1e-05,1.34939]
[1780067366832,49.09,73471.91,0.0,0.98998,1e-05,1.3399]
[1780067370029,49.09,73487.06,0.0,0.99014,1e-05,1.32112]
[1780067370842,49.09,73486.82,0.0,0.99014,1e-05,1.32141]
[1780067371850,49.09,73500.07,0.0,0.99029,1e-05,1.30346]
[1780067372856,49.09,73510.61,0.0,0.9904,1e-05,1.29067]
[1780067375878,49.09,73518.26,0.0,0.99048,1e-05,1.28145]
[1780067378905,49.09,73525.64,0.0,0.99056,1e-05,1.2726]
[1780067383934,49.09,73518.39,0.0,0.99048,1e-05,1.28129]
[1780067384943,49.09,73513.51,0.0,0.99043,1e-05,1.28717]
[1780067385948,49.09,73521.44,0.0,0.99051,1e-05,1.27763]
[1780067386994,49.09,73535.84,0.0,0.99066,1e-05,1.26046]
[1780067387977,49.09,73536.14,0.0,0.99066,1e-05,1.2601]
[1780067389025,49.09,73541.78,0.0,0.99072,1e-05,1.25343]
[1780067390171,49.09,73546.37,0.0,0.99077,1e-05,1.24803]
[1780067391033,49.09,73546.93,0.0,0.99077,1e-05,1.24737]
[1780067393045,49.09,73551.85,0.0,0.99082,1e-05,1.24159]
[1780067395060,49.09,73567.32,0.0,0.99098,1e-05,1.22359]
[1780067396069,49.09,73573.51,0.0,0.99104,1e-05,1.21645]
[1780067397092,49.09,73563.92,0.0,0.99094,1e-05,1.22753]
[1780067399091,49.09,73548.8,0.0,0.99079,1e-05,1.24517]
[1780067400262,49.09,73552.14,0.0,0.99083,1e-05,1.24126]
[1780067402117,49.09,73558.9,0.0,0.99089,1e-05,1.23336]
[1780067403123,49.09,73550.71,0.0,0.99081,1e-05,1.24293]
[1780067404164,49.09,73535.26,0.0,0.99066,1e-05,1.26115]
[1780067405177,49.09,73543.39,0.0,0.99074,1e-05,1.25153]
[1780067406172,49.09,73570.24,0.0,0.99101,1e-05,1.22022]
[1780067407189,49.09,73597.52,0.0,0.99127,1e-05,1.18907]
[1780067408199,49.09,73596.17,0.0,0.99126,1e-05,1.19059]
[1780067409207,49.09,73585.76,0.0,0.99116,1e-05,1.20241]
[1780067410349,49.09,73590.94,0.0,0.99121,1e-05,1.19652]
[1780067412222,49.09,73597.72,0.0,0.99127,1e-05,1.18884]
[1780067413229,49.09,73600.19,0.0,0.9913,1e-05,1.18605]
[1780067414237,49.09,73587.1,0.0,0.99117,1e-05,1.20088]
[1780067415292,49.09,73576.68,0.0,0.99107,1e-05,1.2128]
[1780067416263,49.09,73556.59,0.0,0.99087,1e-05,1.23605]
[1780067417260,49.09,73554.28,0.0,0.99085,1e-05,1.23875]
[1780067419274,49.09,73562.76,0.0,0.99093,1e-05,1.22887]
[1780067420429,49.09,73571.34,0.0,0.99102,1e-05,1.21895]
[1780067422298,49.09,73582.35,0.0,0.99112,1e-05,1.2063]
[1780067423311,49.09,73583.21,0.0,0.99113,1e-05,1.20532]
[1780067426325,49.09,73596.5,0.0,0.99126,1e-05,1.19022]
[1780067427333,49.09,73601.52,0.0,0.99131,1e-05,1.18455]
[1780067429346,49.09,73601.93,0.0,0.99131,1e-05,1.18409]
[1780067430499,49.09,73581.74,0.0,0.99112,1e-05,1.207]
[1780067431359,49.09,73581.57,0.0,0.99113,1e-05,1.20559]
[1780067432372,49.09,73579.87,0.0,0.99111,1e-05,1.20753]
[1780067437417,49.09,73582.72,0.0,0.99114,1e-05,1.20427]
[1780067438462,49.09,73577.93,0.0,0.99109,1e-05,1.20975]
[1780067440590,49.09,73563.07,0.0,0.99095,1e-05,1.22688]
[1780067441457,49.09,73563.07,0.0,0.99095,1e-05,1.22688]
[1780067442464,49.09,73554.98,0.0,0.99087,1e-05,1.2363]
[1780067445491,49.09,73541.07,0.0,0.99073,1e-05,1.25262]
[1780067446496,49.09,73535.38,0.0,0.99067,1e-05,1.25934]
[1780067447504,49.09,73540.73,0.0,0.99072,1e-05,1.25302]
[1780067450689,49.09,73555.34,0.0,0.99087,1e-05,1.23588]
[1780067453561,49.09,73569.24,0.0,0.99101,1e-05,1.21975]
[1780067454618,49.09,73579.48,0.0,0.99111,1e-05,1.20798]
[1780067456591,49.09,73581.11,0.0,0.99112,1e-05,1.20611]
[1780067460772,49.09,73583.87,0.0,0.99115,1e-05,1.20296]
[1780067462630,49.09,73593.07,0.0,0.99124,1e-05,1.1925]
[1780067463638,49.09,73594.93,0.0,0.99126,1e-05,1.1904]
[1780067465651,49.09,73601.45,0.0,0.99132,1e-05,1.18304]
[1780067469680,49.09,73603.65,0.0,0.99134,1e-05,1.18057]
[1780067472702,49.09,73618.44,0.0,0.99148,1e-05,1.16406]
[1780067473710,49.09,73619.47,0.0,0.99149,1e-05,1.16291]
[1780067478743,49.09,73622.66,0.0,0.99152,1e-05,1.15938]
[1780067481764,49.09,73615.29,0.0,0.99145,1e-05,1.16756]
[1780067483779,49.09,73617.45,0.0,0.99147,1e-05,1.16516]
[1780067488813,49.09,73613.89,0.0,0.99144,1e-05,1.16912]
[1780067489822,49.09,73603.32,0.0,0.99134,1e-05,1.18094]
[1780067490827,49.09,73612.89,0.0,0.99143,1e-05,1.17023]
[1780067491835,49.09,73614.54,0.0,0.99146,1e-05,1.16682]
[1780067494857,49.09,73621.33,0.0,0.99152,1e-05,1.15928]
[1780067495862,49.09,73623.51,0.0,0.99154,1e-05,1.15687]
[1780067499889,49.09,73622.52,0.0,0.99153,1e-05,1.15797]
[1780067501904,49.09,73618.06,0.0,0.99149,1e-05,1.16291]
[1780067505934,49.09,73625.14,0.0,0.99155,1e-05,1.15508]
[1780067506941,49.09,73622.91,0.0,0.99153,1e-05,1.15754]
[1780067509971,49.09,73635.0,0.0,0.99165,1e-05,1.14424]
[1780067511138,49.09,73634.66,0.0,0.99164,1e-05,1.14461]
[1780067515011,49.09,73623.97,0.0,0.99154,1e-05,1.15637]
[1780067516023,49.09,73621.29,0.0,0.99152,1e-05,1.15933]
[1780067520051,49.09,73601.72,0.0,0.99133,1e-05,1.18115]
[1780067521229,49.09,73595.8,0.0,0.99128,1e-05,1.18782]
[1780067522065,49.09,73595.9,0.0,0.99128,1e-05,1.18771]
[1780067523071,49.09,73602.03,0.0,0.99134,1e-05,1.1808]
[1780067524079,49.09,73609.83,0.0,0.99141,1e-05,1.17207]
[1780067525084,49.09,73610.95,0.0,0.99142,1e-05,1.17082]
[1780067526092,49.09,73599.25,0.0,0.99131,1e-05,1.18393]
[1780067527100,49.09,73594.35,0.0,0.99126,1e-05,1.18946]
[1780067528109,49.09,73606.03,0.0,0.99137,1e-05,1.17632]
[1780067530121,49.09,73614.29,0.0,0.99145,1e-05,1.1671]
[1780067533141,49.09,73609.17,0.0,0.9914,1e-05,1.1728]
[1780067536163,49.09,73604.47,0.0,0.99136,1e-05,1.17806]
[1780067539194,49.09,73593.91,0.0,0.99126,1e-05,1.18995]
[1780067541366,49.09,73598.86,0.0,0.99131,1e-05,1.18437]
[1780067544227,49.09,73603.17,0.0,0.99135,1e-05,1.17952]
[1780067547249,49.09,73597.73,0.0,0.9913,1e-05,1.18564]
[1780067552289,49.09,73601.36,0.0,0.99134,1e-05,1.17997]
[1780067554301,49.09,73609.28,0.0,0.99142,1e-05,1.1711]
[1780067559338,49.09,73611.07,0.0,0.99143,1e-05,1.1691]
[1780067560355,49.09,73616.95,0.0,0.99149,1e-05,1.16257]
[1780067561508,49.09,73624.71,0.0,0.99156,1e-05,1.15399]
[1780067562367,49.09,73624.71,0.0,0.99156,1e-05,1.15399]
[1780067567402,49.09,73625.12,0.0,0.99157,1e-05,1.15353]
[1780067569416,49.09,73619.41,0.0,0.99151,1e-05,1.15984]
[1780067573445,49.09,73624.22,0.0,0.99156,1e-05,1.15453]
[1780067575461,49.09,73629.27,0.0,0.9916,1e-05,1.14897]
[1780067579490,49.09,73650.04,0.0,0.99179,1e-05,1.12634]
[1780067580502,49.09,73657.33,0.0,0.99186,1e-05,1.11849]
[1780067581659,49.09,73655.57,0.0,0.99184,1e-05,1.12038]
[1780067583524,49.09,73648.6,0.0,0.99178,1e-05,1.1279]
[1780067584532,49.09,73642.49,0.0,0.99173,1e-05,1.13452]
[1780067589565,49.09,73640.49,0.0,0.99171,1e-05,1.1367]
[1780067594601,49.09,73641.44,0.0,0.99172,1e-05,1.13567]
[1780067599641,49.09,73640.92,0.0,0.99171,1e-05,1.13623]
[1780067604678,49.09,73644.86,0.0,0.99175,1e-05,1.13195]
[1780067609714,49.09,73642.53,0.0,0.99173,1e-05,1.13448]
[1780067614748,49.09,73631.77,0.0,0.99164,1e-05,1.14467]
[1780067615755,49.09,73626.44,0.0,0.99159,1e-05,1.15052]
[1780067618776,49.09,73617.12,0.0,0.9915,1e-05,1.16081]
[1780067621946,49.09,73633.01,0.0,0.99165,1e-05,1.14331]
[1780067622810,49.09,73633.01,0.0,0.99165,1e-05,1.14331]
[1780067623831,49.09,73633.62,0.0,0.99166,1e-05,1.14264]
[1780067624849,49.09,73625.04,0.0,0.99158,1e-05,1.15206]
[1780067627856,49.09,73625.36,0.0,0.99158,1e-05,1.15171]
[1780067628863,49.09,73627.95,0.0,0.9916,1e-05,1.14886]
[1780067633897,49.09,73629.37,0.0,0.99162,1e-05,1.1473]
[1780067637928,49.09,73622.15,0.0,0.99155,1e-05,1.15525]
[1780067639946,49.09,73616.86,0.0,0.9915,1e-05,1.1611]
[1780067640952,49.09,73604.1,0.0,0.99138,1e-05,1.17531]
[1780067645988,49.09,73604.1,0.0,0.99138,1e-05,1.17531]
[1780067648002,49.09,73587.12,0.0,0.99122,1e-05,1.19445]
[1780067649009,49.09,73575.16,0.0,0.9911,1e-05,1.20808]
[1780067650015,49.09,73563.16,0.0,0.99098,1e-05,1.22189]
[1780067651022,49.09,73556.81,0.0,0.99092,1e-05,1.22926]
[1780067655055,49.09,73565.06,0.0,0.991,1e-05,1.2197]
[1780067660087,49.09,73565.12,0.0,0.991,1e-05,1.21963]
[1780067662250,49.09,73572.38,0.0,0.99107,1e-05,1.21127]
[1780067665142,49.09,73592.15,0.0,0.99126,1e-05,1.18875]
[1780067666134,49.09,73605.59,0.0,0.99139,1e-05,1.17364]
[1780067668148,49.09,73599.21,0.0,0.99133,1e-05,1.18079]
[1780067669156,49.09,73592.89,0.0,0.99127,1e-05,1.18792]
[1780067674196,49.09,73590.71,0.0,0.99126,1e-05,1.18878]
[1780067676210,49.09,73585.46,0.0,0.99121,1e-05,1.19473]
[1780067677217,49.09,73579.04,0.0,0.99115,1e-05,1.20204]
[1780067678228,49.09,73591.11,0.0,0.99127,1e-05,1.18833]
[1780067679232,49.09,73597.64,0.0,0.99133,1e-05,1.18097]
[1780067681246,49.09,73590.07,0.0,0.99126,1e-05,1.18951]
[1780067686280,49.09,73583.53,0.0,0.99119,1e-05,1.19692]
[1780067691315,49.09,73586.56,0.0,0.99122,1e-05,1.19348]
[1780067692462,49.09,73596.96,0.0,0.99132,1e-05,1.18174]
[1780067698364,49.09,73596.45,0.0,0.99132,1e-05,1.18231]
[1780067702535,49.09,73583.7,0.0,0.99119,1e-05,1.19673]
[1780067707446,49.09,73596.37,0.0,0.99132,1e-05,1.1824]
[1780067708443,49.09,73602.58,0.0,0.99138,1e-05,1.17543]
[1780067709452,49.09,73608.69,0.0,0.99143,1e-05,1.1686]
[1780067710463,49.09,73619.75,0.0,0.99154,1e-05,1.15633]
[1780067711465,49.09,73625.74,0.0,0.99159,1e-05,1.14973]
[1780067714498,49.09,73639.24,0.0,0.99172,1e-05,1.13497]
[1780067715516,49.09,73645.48,0.0,0.99177,1e-05,1.1282]
[1780067716515,49.09,73634.52,0.0,0.99167,1e-05,1.14011]
[1780067717526,49.09,73619.13,0.0,0.99153,1e-05,1.15701]
[1780067718529,49.09,73617.35,0.0,0.99151,1e-05,1.15898]
[1780067719538,49.09,73624.35,0.0,0.99158,1e-05,1.15126]
[1780067720546,49.09,73627.73,0.0,0.99161,1e-05,1.14754]
[1780067722714,49.09,73636.71,0.0,0.99169,1e-05,1.13772]
[1780067723569,49.09,73636.87,0.0,0.9917,1e-05,1.13755]
[1780067724581,49.09,73630.99,0.0,0.99164,1e-05,1.14397]
[1780067725585,49.09,73626.25,0.0,0.9916,1e-05,1.14917]
[1780067727600,49.09,73633.25,0.0,0.99166,1e-05,1.1415]
[1780067729617,49.09,73640.52,0.0,0.99173,1e-05,1.13357]
[1780067730627,49.09,73641.13,0.0,0.99174,1e-05,1.13291]
[1780067732789,49.09,73632.25,0.0,0.99166,1e-05,1.14104]
[1780067734652,49.09,73628.63,0.0,0.99163,1e-05,1.145]
[1780067735657,49.09,73621.84,0.0,0.99157,1e-05,1.15246]
[1780067736680,49.09,73620.43,0.0,0.99155,1e-05,1.15401]
[1780067740698,49.09,73614.16,0.0,0.9915,1e-05,1.16095]
[1780067741733,49.09,73619.49,0.0,0.99155,1e-05,1.15505]
[1780067742862,49.09,73650.82,0.0,0.99183,1e-05,1.1209]
[1780067743734,49.09,73650.82,0.0,0.99183,1e-05,1.1209]
[1780067744739,49.09,73652.54,0.0,0.99185,1e-05,1.11905]
[1780067745754,49.09,73646.89,0.0,0.9918,1e-05,1.12513]
[1780067746754,49.09,73643.48,0.0,0.99177,1e-05,1.12882]
[1780067751789,49.09,73646.46,0.0,0.99179,1e-05,1.1256]
[1780067754814,49.09,73638.26,0.0,0.99172,1e-05,1.13449]
[1780067755850,49.09,73632.3,0.0,0.99166,1e-05,1.14098]
[1780067756837,49.09,73633.02,0.0,0.99167,1e-05,1.1402]
[1780067757843,49.09,73627.89,0.0,0.99162,1e-05,1.14581]
[1780067760866,49.09,73624.47,0.0,0.99159,1e-05,1.14956]
[1780067763008,49.09,73614.03,0.0,0.99149,1e-05,1.16109]
[1780067763887,49.09,73614.03,0.0,0.99149,1e-05,1.16109]
[1780067768921,49.09,73618.1,0.0,0.99153,1e-05,1.15659]
[1780067769928,49.09,73618.51,0.0,0.99154,1e-05,1.15613]
[1780067774963,49.09,73617.65,0.0,0.99153,1e-05,1.15708]
[1780067777984,49.09,73624.45,0.0,0.99159,1e-05,1.14959]
[1780067778994,49.09,73624.03,0.0,0.99159,1e-05,1.15005]
[1780067783158,49.09,73617.73,0.0,0.99153,1e-05,1.157]
[1780067786051,49.09,73606.64,0.0,0.99143,1e-05,1.16931]
[1780067787062,49.09,73595.04,0.0,0.99132,1e-05,1.1823]
[1780067788066,49.09,73586.45,0.0,0.99123,1e-05,1.19201]
[1780067789108,49.09,73576.38,0.0,0.99113,1e-05,1.20346]
[1780067790092,49.09,73559.87,0.0,0.99097,1e-05,1.22245]
[1780067791098,49.09,73546.92,0.0,0.99086,1e-05,1.23587]
[1780067792106,49.09,73541.75,0.0,0.9908,1e-05,1.24192]
[1780067793251,49.09,73536.45,0.0,0.99075,1e-05,1.24814]
[1780067795139,49.09,73524.97,0.0,0.99063,1e-05,1.26172]
[1780067796139,49.09,73525.06,0.0,0.99063,1e-05,1.26162]
[1780067798153,49.09,73517.02,0.0,0.99055,1e-05,1.2712]
[1780067799160,49.09,73511.47,0.0,0.99049,1e-05,1.27785]
[1780067801174,49.09,73503.17,0.0,0.99041,1e-05,1.28785]
[1780067804215,49.09,73481.35,0.0,0.99018,1e-05,1.31444]
[1780067806212,49.09,73490.25,0.0,0.99027,1e-05,1.30354]
[1780067807221,49.09,73502.94,0.0,0.99041,1e-05,1.28813]
[1780067810245,49.09,73496.23,0.0,0.99034,1e-05,1.29626]
[1780067811249,49.09,73487.79,0.0,0.99025,1e-05,1.30655]
[1780067813261,49.09,73494.34,0.0,0.99032,1e-05,1.29856]
[1780067814278,49.09,73496.78,0.0,0.99034,1e-05,1.29559]
[1780067817299,49.09,73491.31,0.0,0.99028,1e-05,1.30225]
[1780067822333,49.09,73493.91,0.0,0.99031,1e-05,1.29908]
[1780067824354,49.09,73488.81,0.0,0.99026,1e-05,1.3053]
[1780067827372,49.09,73494.01,0.0,0.99031,1e-05,1.29896]
[1780067828385,49.09,73512.87,0.0,0.99051,1e-05,1.27617]
[1780067829387,49.09,73519.95,0.0,0.99058,1e-05,1.2677]
[1780067833416,49.09,73522.83,0.0,0.99061,1e-05,1.26427]
[1780067837442,49.09,73516.98,0.0,0.99055,1e-05,1.27125]
[1780067841470,49.09,73510.83,0.0,0.99049,1e-05,1.27862]
[1780067845497,49.09,73504.29,0.0,0.99042,1e-05,1.28649]
[1780067849527,49.09,73499.24,0.0,0.99037,1e-05,1.2926]
[1780067854568,49.09,73495.98,0.0,0.99034,1e-05,1.29486]
[1780067857589,49.09,73490.35,0.0,0.99029,1e-05,1.30172]
[1780067862623,49.09,73487.07,0.0,0.99025,1e-05,1.30572]
[1780067867664,49.09,73490.51,0.0,0.99029,1e-05,1.30152]
[1780067872701,49.09,73491.07,0.0,0.99029,1e-05,1.30084]
[1780067877736,49.09,73491.04,0.0,0.99029,1e-05,1.30087]
[1780067882800,49.09,73452.48,0.0,0.98988,1e-05,1.34858]
[1780067883906,49.09,73436.59,0.0,0.9897,1e-05,1.36865]
[1780067884798,49.09,73436.44,0.0,0.9897,1e-05,1.36884]
[1780067889834,49.09,73427.61,0.0,0.9896,1e-05,1.3801]
[1780067892856,49.09,73435.98,0.0,0.9897,1e-05,1.36943]
[1780067893976,49.09,73443.34,0.0,0.98978,1e-05,1.36009]
[1780067894869,49.09,73443.29,0.0,0.98978,1e-05,1.36016]
[1780067899908,49.09,73441.88,0.0,0.98976,1e-05,1.36194]
[1780067901920,49.09,73434.71,0.0,0.98968,1e-05,1.37104]
[1780067906953,49.09,73441.55,0.0,0.98976,1e-05,1.36236]
[1780067908967,49.09,73447.81,0.0,0.98983,1e-05,1.35445]
[1780067911989,49.09,73455.43,0.0,0.98992,1e-05,1.34314]
[1780067912996,49.09,73467.57,0.0,0.99005,1e-05,1.32802]
[1780067914125,49.09,73471.73,0.0,0.9901,1e-05,1.32286]
[1780067920047,49.09,73471.85,0.0,0.9901,1e-05,1.32272]
[1780067925083,49.09,73468.11,0.0,0.99006,1e-05,1.32735]
[1780067928103,49.09,73461.51,0.0,0.98999,1e-05,1.33555]
[1780067931123,49.09,73466.87,0.0,0.99005,1e-05,1.32888]
[1780067936164,49.09,73466.72,0.0,0.99005,1e-05,1.32907]
[1780067940194,49.09,73460.75,0.0,0.98998,1e-05,1.33649]
[1780067944347,49.09,73466.05,0.0,0.99004,1e-05,1.3299]
[1780067950267,49.09,73464.08,0.0,0.99002,1e-05,1.33235]
[1780067955304,49.09,73462.66,0.0,0.99,1e-05,1.33412]
[1780067960342,49.09,73455.32,0.0,0.98992,1e-05,1.34328]
[1780067962359,49.09,73465.18,0.0,0.99003,1e-05,1.33098]
[1780067963369,49.09,73472.34,0.0,0.99011,1e-05,1.32211]
[1780067964488,49.09,73472.63,0.0,0.99011,1e-05,1.32175]
[1780067970414,49.09,73473.13,0.0,0.99011,1e-05,1.32114]
[1780067973437,49.09,73483.59,0.0,0.99024,1e-05,1.30656]
[1780067974441,49.09,73488.86,0.0,0.99029,1e-05,1.30013]
[1780067976457,49.09,73466.34,0.0,0.99005,1e-05,1.32781]
[1780067977465,49.09,73468.18,0.0,0.99007,1e-05,1.32553]
[1780067979478,49.09,73483.18,0.0,0.99023,1e-05,1.30707]
[1780067980486,49.09,73487.22,0.0,0.99028,1e-05,1.30213]
[1780067983511,49.09,73493.98,0.0,0.99035,1e-05,1.2939]
[1780067986528,49.09,73500.12,0.0,0.99041,1e-05,1.28647]
[1780067987535,49.09,73503.92,0.0,0.99045,1e-05,1.28188]
[1780067991564,49.09,73495.85,0.0,0.99037,1e-05,1.29163]
[1780067992696,49.09,73490.58,0.0,0.99031,1e-05,1.29803]
[1780067993589,49.09,73505.31,0.0,0.99047,1e-05,1.28021]
[1780067994703,49.09,73536.33,0.0,0.99078,1e-05,1.24333]
[1780067995602,49.09,73536.17,0.0,0.99078,1e-05,1.24352]
[1780067996607,49.09,73537.25,0.0,0.99079,1e-05,1.24225]
[1780068001658,49.09,73532.99,0.0,0.99075,1e-05,1.24726]
[1780068004801,49.09,73518.82,0.0,0.99061,1e-05,1.26404]
[1780068006717,49.09,73514.2,0.0,0.99056,1e-05,1.26955]
[1780068007725,49.09,73512.55,0.0,0.99054,1e-05,1.27152]
[1780068012759,49.09,73509.75,0.0,0.99051,1e-05,1.27488]
[1780068015781,49.09,73505.43,0.0,0.99047,1e-05,1.28006]
[1780068020817,49.09,73504.92,0.0,0.99046,1e-05,1.28068]
[1780068022838,49.09,73482.99,0.0,0.99023,1e-05,1.3073]
[1780068023850,49.09,73471.48,0.0,0.99011,1e-05,1.32145]
[1780068024945,49.09,73469.02,0.0,0.99008,1e-05,1.32449]
[1780068027872,49.09,73461.85,0.0,0.99001,1e-05,1.33339]
[1780068028878,49.09,73456.13,0.0,0.98994,1e-05,1.34053]
[1780068029887,49.09,73450.53,0.0,0.98988,1e-05,1.34754]
[1780068031901,49.09,73444.77,0.0,0.98983,1e-05,1.35304]
[1780068032909,49.09,73441.75,0.0,0.9898,1e-05,1.35685]
[1780068037942,49.09,73443.17,0.0,0.98981,1e-05,1.35505]
[1780068039958,49.09,73451.11,0.0,0.9899,1e-05,1.34507]
[1780068040963,49.09,73462.31,0.0,0.99002,1e-05,1.33109]
[1780068041972,49.09,73464.33,0.0,0.99004,1e-05,1.32858]
[1780068045092,49.09,73470.31,0.0,0.99011,1e-05,1.32118]
[1780068047007,49.09,73463.15,0.0,0.99003,1e-05,1.33005]
[1780068048019,49.09,73458.44,0.0,0.98998,1e-05,1.33591]
[1780068051036,49.09,73456.51,0.0,0.98996,1e-05,1.33831]
[1780068053052,49.09,73450.83,0.0,0.9899,1e-05,1.34542]
[1780068054060,49.09,73448.44,0.0,0.98987,1e-05,1.34842]
[1780068055166,49.09,73440.85,0.0,0.98979,1e-05,1.35798]
[1780068057079,49.09,73440.05,0.0,0.98978,1e-05,1.35899]
[1780068061128,49.09,73434.37,0.0,0.98972,1e-05,1.36619]
[1780068063141,49.09,73424.98,0.0,0.98961,1e-05,1.37816]
[1780068064149,49.09,73424.61,0.0,0.98961,1e-05,1.37863]
[1780068069186,49.09,73433.62,0.0,0.98971,1e-05,1.36714]
[1780068074222,49.09,73432.44,0.0,0.98969,1e-05,1.36864]
[1780068079256,49.09,73441.13,0.0,0.98979,1e-05,1.35763]
[1780068081269,49.09,73444.67,0.0,0.98983,1e-05,1.35316]
[1780068086305,49.09,73448.94,0.0,0.98988,1e-05,1.34779]
[1780068091340,49.09,73453.85,0.0,0.98994,1e-05,1.3399]
[1780068093355,49.09,73458.94,0.0,0.99,1e-05,1.33355]
[1780068095475,49.09,73469.17,0.0,0.99011,1e-05,1.32087]
[1780068097383,49.09,73481.39,0.0,0.99024,1e-05,1.30584]
[1780068098393,49.09,73492.01,0.0,0.99035,1e-05,1.2929]
[1780068099397,49.09,73486.3,0.0,0.99029,1e-05,1.29985]
[1780068100403,49.09,73483.18,0.0,0.99026,1e-05,1.30365]
[1780068105555,49.09,73482.06,0.0,0.99025,1e-05,1.30502]
[1780068108465,49.09,73487.6,0.0,0.99031,1e-05,1.29826]
[1780068110476,49.09,73482.5,0.0,0.99025,1e-05,1.30448]
[1780068111482,49.09,73472.57,0.0,0.99015,1e-05,1.31667]
[1780068112490,49.09,73467.27,0.0,0.99009,1e-05,1.32321]
[1780068114503,49.09,73465.13,0.0,0.99007,1e-05,1.32586]
[1780068119540,49.09,73468.65,0.0,0.9901,1e-05,1.32151]
[1780068121555,49.09,73471.82,0.0,0.99014,1e-05,1.3176]
[1780068126589,49.09,73471.93,0.0,0.99014,1e-05,1.31746]
[1780068131624,49.09,73469.72,0.0,0.99012,1e-05,1.32019]
[1780068133638,49.09,73452.21,0.0,0.98993,1e-05,1.34195]
[1780068134644,49.09,73442.58,0.0,0.98982,1e-05,1.35405]
[1780068135650,49.09,73442.68,0.0,0.98982,1e-05,1.35392]
[1780068139678,49.09,73436.7,0.0,0.98975,1e-05,1.36148]
[1780068140687,49.09,73430.43,0.0,0.98969,1e-05,1.36944]
[1780068141691,49.09,73430.43,0.0,0.98969,1e-05,1.36944]
[1780068143706,49.09,73437.93,0.0,0.98977,1e-05,1.35992]
[1780068145720,49.09,73439.49,0.0,0.98979,1e-05,1.35795]
[1780068150756,49.09,73439.78,0.0,0.98979,1e-05,1.35758]
[1780068152770,49.09,73449.3,0.0,0.98991,1e-05,1.34385]
[1780068153777,49.09,73453.97,0.0,0.98996,1e-05,1.33801]
[1780068155791,49.09,73463.05,0.0,0.99006,1e-05,1.32671]
[1780068157806,49.09,73464.02,0.0,0.99007,1e-05,1.32551]
[1780068162843,49.09,73478.82,0.0,0.99022,1e-05,1.30728]
[1780068163852,49.09,73489.21,0.0,0.99033,1e-05,1.2946]
[1780068164858,49.09,73490.74,0.0,0.99035,1e-05,1.29275]
[1780068167880,49.09,73481.45,0.0,0.99025,1e-05,1.30406]
[1780068168889,49.09,73477.18,0.0,0.99021,1e-05,1.30929]
[1780068171906,49.09,73482.4,0.0,0.99026,1e-05,1.3029]
[1780068176060,49.09,73477.22,0.0,0.99021,1e-05,1.30924]
[1780068178956,49.09,73475.92,0.0,0.99019,1e-05,1.31084]
[1780068181977,49.09,73470.86,0.0,0.99014,1e-05,1.31706]
[1780068184999,49.09,73465.12,0.0,0.99008,1e-05,1.32415]
[1780068190049,49.09,73465.14,0.0,0.99008,1e-05,1.32413]
[1780068192080,49.09,73453.72,0.0,0.98995,1e-05,1.33833]
[1780068197086,49.09,73456.11,0.0,0.98998,1e-05,1.33534]
[1780068201114,49.09,73450.43,0.0,0.98992,1e-05,1.34244]
[1780068202122,49.09,73443.05,0.0,0.98984,1e-05,1.35171]
[1780068207159,49.09,73441.73,0.0,0.98982,1e-05,1.35337]
[1780068209170,49.09,73447.7,0.0,0.98989,1e-05,1.34586]
[1780068211186,49.09,73452.51,0.0,0.98995,1e-05,1.3381]
[1780068216351,49.09,73454.87,0.0,0.98998,1e-05,1.33515]
[1780068222266,49.09,73440.96,0.0,0.98983,1e-05,1.35259]
[1780068226424,49.09,73446.66,0.0,0.98989,1e-05,1.34542]
[1780068228309,49.09,73447.7,0.0,0.9899,1e-05,1.34412]
[1780068230324,49.09,73455.14,0.0,0.98998,1e-05,1.33482]
[1780068232335,49.09,73467.05,0.0,0.99011,1e-05,1.32004]
[1780068233342,49.09,73472.84,0.0,0.99017,1e-05,1.31291]
[1780068234349,49.09,73478.71,0.0,0.99024,1e-05,1.30571]
[1780068239386,49.09,73484.35,0.0,0.9903,1e-05,1.29882]
[1780068244423,49.09,73484.13,0.0,0.99029,1e-05,1.29909]
[1780068249457,49.09,73482.56,0.0,0.99028,1e-05,1.301]
[1780068252481,49.09,73477.36,0.0,0.99022,1e-05,1.30736]
[1780068256641,49.09,73472.8,0.0,0.99017,1e-05,1.31296]
[1780068262550,49.09,73474.91,0.0,0.9902,1e-05,1.31036]
[1780068267584,49.09,73479.41,0.0,0.99024,1e-05,1.30485]
[1780068272620,49.09,73477.18,0.0,0.99023,1e-05,1.30587]
[1780068277655,49.09,73477.41,0.0,0.99023,1e-05,1.30559]
[1780068282690,49.09,73478.34,0.0,0.99024,1e-05,1.30445]
[1780068283698,49.09,73484.04,0.0,0.9903,1e-05,1.29749]
[1780068284703,49.09,73489.18,0.0,0.99036,1e-05,1.29125]
[1780068286853,49.09,73498.49,0.0,0.99046,1e-05,1.27999]
[1780068290745,49.09,73499.76,0.0,0.99047,1e-05,1.27847]
[1780068295784,49.09,73494.43,0.0,0.99041,1e-05,1.28489]
[1780068298802,49.09,73489.95,0.0,0.99037,1e-05,1.29031]
[1780068303840,49.09,73485.26,0.0,0.99032,1e-05,1.29601]
[1780068304847,49.09,73478.13,0.0,0.99024,1e-05,1.30471]
[1780068305852,49.09,73468.34,0.0,0.99014,1e-05,1.31673]
[1780068306859,49.09,73463.39,0.0,0.99008,1e-05,1.32284]
[1780068307867,49.09,73462.58,0.0,0.99008,1e-05,1.32385]
[1780068309880,49.09,73456.44,0.0,0.99001,1e-05,1.33147]
[1780068310887,49.09,73450.59,0.0,0.98995,1e-05,1.33876]
[1780068313912,49.09,73439.39,0.0,0.98982,1e-05,1.35282]
[1780068314915,49.09,73430.15,0.0,0.98972,1e-05,1.3645]
[1780068317937,49.09,73420.82,0.0,0.98962,1e-05,1.37639]
[1780068319954,49.09,73408.59,0.0,0.98948,1e-05,1.3921]
[1780068320960,49.09,73398.35,0.0,0.98936,1e-05,1.40537]
[1780068325993,49.09,73406.55,0.0,0.98945,1e-05,1.39473]
[1780068331035,49.09,73409.11,0.0,0.9895,1e-05,1.38964]
[1780068336069,49.09,73405.02,0.0,0.98945,1e-05,1.39492]
[1780068340105,49.09,73387.84,0.0,0.98925,1e-05,1.41728]
[1780068345139,49.09,73388.39,0.0,0.98926,1e-05,1.41656]
[1780068350179,49.09,73387.34,0.0,0.98925,1e-05,1.41794]
[1780068355208,49.09,73385.6,0.0,0.98923,1e-05,1.42022]
[1780068357391,49.09,73375.75,0.0,0.98911,1e-05,1.43319]
[1780068358229,49.09,73375.79,0.0,0.98911,1e-05,1.43314]
[1780068360244,49.09,73368.99,0.0,0.98903,1e-05,1.44215]
[1780068364272,49.09,73375.17,0.0,0.98911,1e-05,1.43396]
[1780068367463,49.09,73393.49,0.0,0.98932,1e-05,1.4099]
[1780068368300,49.09,73393.49,0.0,0.98932,1e-05,1.4099]
[1780068372331,49.09,73398.74,0.0,0.98938,1e-05,1.40306]
[1780068377534,49.09,73391.95,0.0,0.9893,1e-05,1.41191]
[1780068379397,49.09,73398.16,0.0,0.98937,1e-05,1.40382]
[1780068380478,49.09,73404.46,0.0,0.98944,1e-05,1.39565]
[1780068382076,49.09,73405.51,0.0,0.98946,1e-05,1.39429]
[1780068383469,49.09,73411.24,0.0,0.98952,1e-05,1.3869]
[1780068385483,49.09,73412.44,0.0,0.98953,1e-05,1.38536]
[1780068390525,49.09,73397.23,0.0,0.98936,1e-05,1.40502]
[1780068391532,49.09,73395.03,0.0,0.98935,1e-05,1.40609]
[1780068396570,49.09,73397.88,0.0,0.98938,1e-05,1.40238]
[1780068401602,49.09,73408.15,0.0,0.9895,1e-05,1.3891]
[1780068402608,49.09,73415.49,0.0,0.98958,1e-05,1.37966]
[1780068405676,49.09,73421.1,0.0,0.98965,1e-05,1.37249]
[1780068407762,49.09,73439.01,0.0,0.98984,1e-05,1.34979]
[1780068408661,49.09,73439.01,0.0,0.98984,1e-05,1.34979]
[1780068409668,49.09,73449.36,0.0,0.98996,1e-05,1.33682]
[1780068413696,49.09,73455.55,0.0,0.99002,1e-05,1.32911]
[1780068418732,49.09,73454.86,0.0,0.99002,1e-05,1.32997]
[1780068422761,49.09,73468.84,0.0,0.99017,1e-05,1.31268]
[1780068423768,49.09,73473.96,0.0,0.99022,1e-05,1.30639]
[1780068425782,49.09,73474.59,0.0,0.99023,1e-05,1.30562]
[1780068426795,49.09,73481.87,0.0,0.99031,1e-05,1.29673]
[1780068427908,49.09,73477.59,0.0,0.99026,1e-05,1.30195]
[1780068430817,49.09,73483.12,0.0,0.99032,1e-05,1.29521]
[1780068435853,49.09,73488.37,0.0,0.99037,1e-05,1.28884]
[1780068437979,49.09,73470.4,0.0,0.99018,1e-05,1.31076]
[1780068439889,49.09,73460.38,0.0,0.99008,1e-05,1.32312]
[1780068440899,49.09,73468.33,0.0,0.99016,1e-05,1.31331]
[1780068441904,49.09,73473.86,0.0,0.99022,1e-05,1.30651]
[1780068444924,49.09,73482.45,0.0,0.99031,1e-05,1.29603]
[1780068445932,49.09,73484.9,0.0,0.99034,1e-05,1.29305]
[1780068449962,49.09,73476.71,0.0,0.99025,1e-05,1.30303]
[1780068452985,49.09,73470.07,0.0,0.99019,1e-05,1.30945]
[1780068453991,49.09,73458.79,0.0,0.99007,1e-05,1.32336]
[1780068455000,49.09,73455.49,0.0,0.99004,1e-05,1.32745]
[1780068457012,49.09,73442.62,0.0,0.9899,1e-05,1.34351]
[1780068458090,49.09,73449.61,0.0,0.98997,1e-05,1.33477]
[1780068460052,49.09,73475.98,0.0,0.99026,1e-05,1.30221]
[1780068461062,49.09,73467.48,0.0,0.99017,1e-05,1.31263]
[1780068466099,49.09,73464.34,0.0,0.99013,1e-05,1.3165]
[1780068468211,49.09,73471.32,0.0,0.99021,1e-05,1.30792]
[1780068470138,49.09,73472.56,0.0,0.99022,1e-05,1.3064]
[1780068471146,49.09,73467.47,0.0,0.99017,1e-05,1.31265]
[1780068472151,49.09,73461.55,0.0,0.9901,1e-05,1.31995]
[1780068473158,49.09,73455.26,0.0,0.99003,1e-05,1.32774]
[1780068474166,49.09,73454.75,0.0,0.99003,1e-05,1.32837]
[1780068479204,49.09,73458.11,0.0,0.99006,1e-05,1.3242]
[1780068481217,49.09,73463.4,0.0,0.99012,1e-05,1.31766]
[1780068483235,49.09,73470.68,0.0,0.9902,1e-05,1.3087]
[1780068485251,49.09,73474.48,0.0,0.99024,1e-05,1.30405]
[1780068488368,49.09,73507.62,0.0,0.99059,1e-05,1.26401]
[1780068489291,49.09,73507.65,0.0,0.99059,1e-05,1.26398]
[1780068490306,49.09,73558.91,0.0,0.9911,1e-05,1.20407]
[1780068491318,49.09,73583.02,0.0,0.99134,1e-05,1.17672]
[1780068492324,49.09,73594.39,0.0,0.99144,1e-05,1.164]
[1780068493333,49.09,73588.1,0.0,0.99138,1e-05,1.17102]
[1780068494341,49.09,73584.21,0.0,0.99135,1e-05,1.17538]
[1780068495345,49.09,73575.13,0.0,0.99126,1e-05,1.18561]
[1780068497357,49.09,73558.26,0.0,0.9911,1e-05,1.20481]
[1780068498448,49.09,73542.85,0.0,0.99094,1e-05,1.22258]
[1780068500399,49.09,73548.49,0.0,0.991,1e-05,1.21605]
[1780068502399,49.09,73563.65,0.0,0.99115,1e-05,1.19865]
[1780068504412,49.09,73572.81,0.0,0.99124,1e-05,1.18824]
[1780068507438,49.09,73583.96,0.0,0.99134,1e-05,1.17566]
[1780068508522,49.09,73606.88,0.0,0.99156,1e-05,1.15016]
[1780068509448,49.09,73607.09,0.0,0.99156,1e-05,1.14993]
[1780068510454,49.09,73612.99,0.0,0.99162,1e-05,1.14344]
[1780068512470,49.09,73601.8,0.0,0.99153,1e-05,1.1542]
[1780068515491,49.09,73609.07,0.0,0.99159,1e-05,1.14618]
[1780068520534,49.09,73605.9,0.0,0.99156,1e-05,1.14967]
[1780068525567,49.09,73605.34,0.0,0.99156,1e-05,1.15029]
[1780068530603,49.09,73605.79,0.0,0.99156,1e-05,1.1498]
[1780068535641,49.09,73603.13,0.0,0.99154,1e-05,1.15273]
[1780068537652,49.09,73598.13,0.0,0.99149,1e-05,1.15827]
[1780068538775,49.09,73608.6,0.0,0.99159,1e-05,1.1467]
[1780068539668,49.09,73608.81,0.0,0.99159,1e-05,1.14647]
[1780068540685,49.09,73614.95,0.0,0.99165,1e-05,1.13973]
[1780068543710,49.09,73628.04,0.0,0.99177,1e-05,1.12549]
[1780068544738,49.09,73634.11,0.0,0.99182,1e-05,1.11893]
[1780068545720,49.09,73634.59,0.0,0.99183,1e-05,1.11841]
[1780068550757,49.09,73627.58,0.0,0.99176,1e-05,1.12598]
[1780068555792,49.09,73624.39,0.0,0.99173,1e-05,1.12944]
[1780068556797,49.09,73617.17,0.0,0.99167,1e-05,1.13731]
[1780068557804,49.09,73611.28,0.0,0.99161,1e-05,1.14376]
[1780068562847,49.09,73607.88,0.0,0.99158,1e-05,1.14749]
[1780068564863,49.09,73601.83,0.0,0.99153,1e-05,1.15417]
[1780068567892,49.09,73588.08,0.0,0.9914,1e-05,1.16946]
[1780068569006,49.09,73580.78,0.0,0.99133,1e-05,1.17764]
[1780068572922,49.09,73575.12,0.0,0.99128,1e-05,1.18242]
[1780068575943,49.09,73583.45,0.0,0.99136,1e-05,1.17305]
[1780068577958,49.09,73576.99,0.0,0.9913,1e-05,1.18031]
[1780068582003,49.09,73573.54,0.0,0.99127,1e-05,1.18421]
[1780068583003,49.09,73582.35,0.0,0.99135,1e-05,1.17429]
[1780068584006,49.09,73596.83,0.0,0.99149,1e-05,1.15813]
[1780068585037,49.09,73591.15,0.0,0.99144,1e-05,1.16445]
[1780068586029,49.09,73587.26,0.0,0.9914,1e-05,1.16879]
[1780068587034,49.09,73592.97,0.0,0.99145,1e-05,1.16242]
[1780068589153,49.09,73581.78,0.0,0.99135,1e-05,1.17493]
[1780068591064,49.09,73578.31,0.0,0.99131,1e-05,1.17883]
[1780068596105,49.09,73581.74,0.0,0.99135,1e-05,1.17497]
[1780068599231,49.09,73569.52,0.0,0.99123,1e-05,1.18876]
[1780068600150,49.09,73569.13,0.0,0.99123,1e-05,1.1892]
[1780068601142,49.09,73560.33,0.0,0.99114,1e-05,1.19921]
[1780068602147,49.09,73549.95,0.0,0.99104,1e-05,1.21111]
[1780068603157,49.09,73557.09,0.0,0.99111,1e-05,1.20292]
[1780068604166,49.09,73555.37,0.0,0.99109,1e-05,1.20489]
[1780068606192,49.09,73566.62,0.0,0.9912,1e-05,1.19205]
[1780068608199,49.09,73576.75,0.0,0.9913,1e-05,1.18058]
[1780068609352,49.09,73591.21,0.0,0.99144,1e-05,1.16438]
[1780068611214,49.09,73597.71,0.0,0.9915,1e-05,1.15716]
[1780068612226,49.09,73593.33,0.0,0.99146,1e-05,1.16202]
[1780068613231,49.09,73586.49,0.0,0.99139,1e-05,1.16965]
[1780068615256,49.09,73586.35,0.0,0.99139,1e-05,1.16981]
[1780068619431,49.09,73597.53,0.0,0.9915,1e-05,1.15736]
[1780068620306,49.09,73597.61,0.0,0.9915,1e-05,1.15727]
[1780068625343,49.09,73605.62,0.0,0.99157,1e-05,1.14842]
[1780068626354,49.09,73612.66,0.0,0.99164,1e-05,1.14068]
[1780068627358,49.09,73609.51,0.0,0.99161,1e-05,1.14414]
[1780068629507,49.09,73611.65,0.0,0.99163,1e-05,1.14179]
[1780068631386,49.09,73612.28,0.0,0.99165,1e-05,1.13954]
[1780068633400,49.09,73624.21,0.0,0.99176,1e-05,1.12654]
[1780068635414,49.09,73630.28,0.0,0.99181,1e-05,1.11998]
[1780068637431,49.09,73630.84,0.0,0.99182,1e-05,1.11938]
[1780068639581,49.09,73638.79,0.0,0.99189,1e-05,1.11083]
[1780068641458,49.09,73639.72,0.0,0.9919,1e-05,1.10983]
[1780068644480,49.09,73647.53,0.0,0.99197,1e-05,1.1015]
[1780068645485,49.09,73657.92,0.0,0.99206,1e-05,1.09049]
[1780068646493,49.09,73666.07,0.0,0.99213,1e-05,1.08192]
[1780068647506,49.09,73671.98,0.0,0.99218,1e-05,1.07574]
[1780068648514,49.09,73678.95,0.0,0.99224,1e-05,1.06849]
[1780068649669,49.09,73692.79,0.0,0.99236,1e-05,1.05422]
[1780068651529,49.09,73699.74,0.0,0.99242,1e-05,1.04711]
[1780068652540,49.09,73694.12,0.0,0.99237,1e-05,1.05285]
[1780068653541,49.09,73688.19,0.0,0.99232,1e-05,1.05894]
[1780068655561,49.09,73697.13,0.0,0.9924,1e-05,1.04977]
[1780068656567,49.09,73701.66,0.0,0.99244,1e-05,1.04515]
[1780068661606,49.09,73706.07,0.0,0.99248,1e-05,1.04067]
[1780068662616,49.09,73712.92,0.0,0.99253,1e-05,1.03374]
[1780068663621,49.09,73720.65,0.0,0.9926,1e-05,1.02597]
[1780068664629,49.09,73710.2,0.0,0.99251,1e-05,1.03649]
[1780068665633,49.09,73710.48,0.0,0.99251,1e-05,1.0362]
[1780068666639,49.09,73691.33,0.0,0.99235,1e-05,1.05571]
[1780068667656,49.09,73677.2,0.0,0.99223,1e-05,1.07031]
[1780068668657,49.09,73666.89,0.0,0.99214,1e-05,1.08106]
[1780068671678,49.09,73667.99,0.0,0.99215,1e-05,1.07991]
[1780068672686,49.09,73671.8,0.0,0.99218,1e-05,1.07593]
[1780068676728,49.09,73678.07,0.0,0.99224,1e-05,1.0694]
[1780068677735,49.09,73699.53,0.0,0.99242,1e-05,1.04732]
[1780068678753,49.09,73716.75,0.0,0.99256,1e-05,1.02988]
[1780068679754,49.09,73713.87,0.0,0.99254,1e-05,1.03278]
[1780068680767,49.09,73723.9,0.0,0.99262,1e-05,1.02271]
[1780068681766,49.09,73722.13,0.0,0.99261,1e-05,1.02449]
[1780068686802,49.09,73719.69,0.0,0.99259,1e-05,1.02693]
[1780068688817,49.09,73709.24,0.0,0.9925,1e-05,1.03746]
[1780068689823,49.09,73718.6,0.0,0.99258,1e-05,1.02802]
[1780068691837,49.09,73724.21,0.0,0.99264,1e-05,1.02096]
[1780068694864,49.09,73731.49,0.0,0.9927,1e-05,1.01371]
[1780068695869,49.09,73737.19,0.0,0.99274,1e-05,1.00807]
[1780068700061,49.09,73745.54,0.0,0.99281,1e-05,0.99985]
[1780068702921,49.09,73752.93,0.0,0.99287,1e-05,0.99262]
[1780068704943,49.09,73759.61,0.0,0.99293,1e-05,0.98612]
[1780068705943,49.09,73759.64,0.0,0.99293,1e-05,0.9861]
[1780068707963,49.09,73764.76,0.0,0.99297,1e-05,0.98114]
[1780068711990,49.09,73769.79,0.0,0.99301,1e-05,0.97629]
[1780068714009,49.09,73761.8,0.0,0.99294,1e-05,0.984]
[1780068715016,49.09,73750.17,0.0,0.99285,1e-05,0.99531]
[1780068717032,49.09,73738.21,0.0,0.99275,1e-05,1.00706]
[1780068722066,49.09,73750.92,0.0,0.99286,1e-05,0.99458]
[1780068723219,49.09,73762.23,0.0,0.99295,1e-05,0.98359]
[1780068724095,49.09,73769.94,0.0,0.99301,1e-05,0.97615]
[1780068725132,49.09,73762.16,0.0,0.99295,1e-05,0.98365]
[1780068730150,49.09,73757.81,0.0,0.99291,1e-05,0.98787]
[1780068734180,49.09,73750.83,0.0,0.99285,1e-05,0.99467]
[1780068737201,49.09,73764.73,0.0,0.99297,1e-05,0.98117]
[1780068740387,49.09,73746.47,0.0,0.99282,1e-05,0.99894]
[1780068741236,49.09,73746.47,0.0,0.99282,1e-05,0.99894]
[1780068743248,49.09,73754.18,0.0,0.99288,1e-05,0.9914]
[1780068745262,49.09,73763.86,0.0,0.99296,1e-05,0.98201]
[1780068750458,49.09,73767.07,0.0,0.99298,1e-05,0.97891]
[1780068756355,49.09,73769.06,0.0,0.99301,1e-05,0.9756]
[1780068760585,49.09,73776.82,0.0,0.99307,1e-05,0.96816]
[1780068762396,49.09,73778.32,0.0,0.99308,1e-05,0.96673]
[1780068766430,49.09,73783.96,0.0,0.99313,1e-05,0.96136]
[1780068771462,49.09,73780.95,0.0,0.9931,1e-05,0.96423]
[1780068776502,49.09,73785.54,0.0,0.99314,1e-05,0.95987]
[1780068780733,49.09,73791.48,0.0,0.99319,1e-05,0.95425]
[1780068786574,49.09,73791.87,0.0,0.99319,1e-05,0.95388]
[1780068789652,49.09,73798.71,0.0,0.99324,1e-05,0.94745]
[1780068790828,49.09,73832.49,0.0,0.9935,1e-05,0.91622]
[1780068791626,49.09,73832.49,0.0,0.9935,1e-05,0.91622]
[1780068792655,49.09,73867.52,0.0,0.99375,1e-05,0.88476]
[1780068793650,49.09,73885.28,0.0,0.99388,1e-05,0.86916]
[1780068795673,49.09,73898.0,0.0,0.99397,1e-05,0.85813]
[1780068796673,49.09,73897.58,0.0,0.99396,1e-05,0.85849]
[1780068797681,49.09,73891.46,0.0,0.99392,1e-05,0.86379]
[1780068798682,49.09,73899.07,0.0,0.99397,1e-05,0.85721]
[1780068800982,49.09,73949.46,0.0,0.99431,1e-05,0.81473]
[1780068802720,49.09,73948.58,0.0,0.99431,1e-05,0.81545]
[1780068804738,49.09,73924.56,0.0,0.99415,1e-05,0.83549]
[1780068805745,49.09,73912.06,0.0,0.99406,1e-05,0.84608]
[1780068806751,49.09,73900.82,0.0,0.99399,1e-05,0.8557]
[1780068809778,49.09,73892.7,0.0,0.99393,1e-05,0.86271]
[1780068811067,49.09,73902.13,0.0,0.994,1e-05,0.85331]
[1780068811819,49.09,73902.03,0.0,0.994,1e-05,0.85339]
[1780068814822,49.09,73894.02,0.0,0.99395,1e-05,0.86029]
[1780068815831,49.09,73887.0,0.0,0.9939,1e-05,0.86638]
[1780068816840,49.09,73884.0,0.0,0.99388,1e-05,0.86899]
[1780068818852,49.09,73895.72,0.0,0.99396,1e-05,0.85882]
[1780068819862,49.09,73895.4,0.0,0.99396,1e-05,0.8591]
[1780068820867,49.09,73883.09,0.0,0.99387,1e-05,0.86978]
[1780068824916,49.09,73890.76,0.0,0.99392,1e-05,0.86311]
[1780068826913,49.09,73894.12,0.0,0.99395,1e-05,0.8602]
[1780068827921,49.09,73903.14,0.0,0.99401,1e-05,0.85244]
[1780068828930,49.09,73903.31,0.0,0.99401,1e-05,0.85229]
[1780068829937,49.09,73898.26,0.0,0.99398,1e-05,0.85663]
[1780068831958,49.09,73904.92,0.0,0.99402,1e-05,0.85091]
[1780068832962,49.09,73907.61,0.0,0.99404,1e-05,0.84861]
[1780068834975,49.09,73914.41,0.0,0.99409,1e-05,0.84282]
[1780068835982,49.09,73930.96,0.0,0.9942,1e-05,0.82887]
[1780068836989,49.09,73937.32,0.0,0.99424,1e-05,0.82356]
[1780068837998,49.09,73933.25,0.0,0.99421,1e-05,0.82695]
[1780068841027,49.09,73935.14,0.0,0.99423,1e-05,0.82537]
[1780068843044,49.09,73940.24,0.0,0.99426,1e-05,0.82113]
[1780068844049,49.09,73956.24,0.0,0.99437,1e-05,0.80793]
[1780068845057,49.09,73956.33,0.0,0.99437,1e-05,0.80786]
[1780068846070,49.09,73961.7,0.0,0.9944,1e-05,0.80347]
[1780068851099,49.09,73960.19,0.0,0.99439,1e-05,0.8047]
[1780068854128,49.09,73969.49,0.0,0.99445,1e-05,0.79714]
[1780068855143,49.09,73976.59,0.0,0.9945,1e-05,0.79141]
[1780068856137,49.09,73981.14,0.0,0.99453,1e-05,0.78775]
[1780068858152,49.09,73972.74,0.0,0.99447,1e-05,0.79451]
[1780068859159,49.09,73968.44,0.0,0.99444,1e-05,0.79799]
[1780068862183,49.09,73978.61,0.0,0.99451,1e-05,0.78978]
[1780068863188,49.09,73982.55,0.0,0.99454,1e-05,0.78662]
[1780068866210,49.09,73976.3,0.0,0.9945,1e-05,0.79164]
[1780068867218,49.09,73972.45,0.0,0.99447,1e-05,0.79474]
[1780068869233,49.09,73968.39,0.0,0.99444,1e-05,0.79803]
[1780068871535,49.09,73961.58,0.0,0.99441,1e-05,0.80235]
[1780068873269,49.09,73955.52,0.0,0.99437,1e-05,0.8073]
[1780068878294,49.09,73959.79,0.0,0.9944,1e-05,0.80381]
[1780068881621,49.09,73941.02,0.0,0.99427,1e-05,0.81925]
[1780068882324,49.09,73940.87,0.0,0.99427,1e-05,0.81937]
[1780068883331,49.09,73949.95,0.0,0.99433,1e-05,0.81187]
[1780068884337,49.09,73955.09,0.0,0.99437,1e-05,0.80765]
[1780068886355,49.09,73958.4,0.0,0.99439,1e-05,0.80494]
[1780068887361,49.09,73964.56,0.0,0.99443,1e-05,0.79992]
[1780068891687,49.09,73954.2,0.0,0.99436,1e-05,0.80838]
[1780068893429,49.09,73961.72,0.0,0.99441,1e-05,0.80223]
[1780068894439,49.09,73964.08,0.0,0.99442,1e-05,0.80031]
[1780068896451,49.09,73954.93,0.0,0.99437,1e-05,0.80778]
[1780068897456,49.09,73947.23,0.0,0.99432,1e-05,0.81411]
[1780068898467,49.09,73943.64,0.0,0.99429,1e-05,0.81708]
[1780068901781,49.09,73944.35,0.0,0.9943,1e-05,0.81649]
[1780068902574,49.09,73956.6,0.0,0.99438,1e-05,0.80641]
[1780068903568,49.09,73956.6,0.0,0.99438,1e-05,0.80641]
[1780068904574,49.09,73965.37,0.0,0.99443,1e-05,0.79927]
[1780068905584,49.09,73967.79,0.0,0.99445,1e-05,0.7973]
[1780068907598,49.09,73961.05,0.0,0.99441,1e-05,0.80278]
[1780068908606,49.09,73958.48,0.0,0.99439,1e-05,0.80488]
[1780068910618,49.09,73952.74,0.0,0.99435,1e-05,0.80958]
[1780068911847,49.09,73951.97,0.0,0.99435,1e-05,0.81021]
[1780068915662,49.09,73945.84,0.0,0.99431,1e-05,0.81526]
[1780068917730,49.09,73934.72,0.0,0.99423,1e-05,0.82448]
[1780068918702,49.09,73920.03,0.0,0.99413,1e-05,0.83681]
[1780068919695,49.09,73899.1,0.0,0.99399,1e-05,0.85464]
[1780068920702,49.09,73899.97,0.0,0.994,1e-05,0.85389]
[1780068921924,49.09,73908.19,0.0,0.99405,1e-05,0.84685]
[1780068923725,49.09,73914.67,0.0,0.9941,1e-05,0.84134]
[1780068925740,49.09,73907.72,0.0,0.99405,1e-05,0.84725]
[1780068927751,49.09,73915.85,0.0,0.99411,1e-05,0.84034]
[1780068928761,49.09,73920.99,0.0,0.99414,1e-05,0.836]
[1780068931997,49.09,73949.48,0.0,0.99434,1e-05,0.81103]
[1780068933794,49.09,73953.27,0.0,0.99436,1e-05,0.80792]
[1780068938835,49.09,73953.86,0.0,0.99437,1e-05,0.80744]
[1780068940849,49.09,73968.33,0.0,0.99446,1e-05,0.79566]
[1780068942078,49.09,73983.23,0.0,0.99456,1e-05,0.78368]
[1780068942866,49.09,73983.7,0.0,0.99456,1e-05,0.78331]
[1780068943892,49.09,74001.33,0.0,0.99467,1e-05,0.76934]
[1780068944929,49.09,74009.77,0.0,0.99472,1e-05,0.76274]
[1780068946922,49.09,73998.1,0.0,0.99465,1e-05,0.77189]
[1780068947937,49.09,74004.71,0.0,0.99469,1e-05,0.76669]
[1780068952225,49.09,74026.08,0.0,0.99482,1e-05,0.7501]
[1780068953982,49.09,74028.89,0.0,0.99484,1e-05,0.74794]
[1780068955008,49.09,74030.91,0.0,0.99485,1e-05,0.7464]
[1780068956000,49.09,74031.05,0.0,0.99485,1e-05,0.74629]
[1780068958020,49.09,74024.85,0.0,0.99481,1e-05,0.75105]
[1780068959016,49.09,74022.32,0.0,0.9948,1e-05,0.753]
[1780068961045,49.09,74033.0,0.0,0.99486,1e-05,0.7448]
[1780068962301,49.09,74047.71,0.0,0.99495,1e-05,0.73362]
[1780068963221,49.09,74047.71,0.0,0.99495,1e-05,0.73362]
[1780068964294,49.09,74062.36,0.0,0.99504,1e-05,0.72264]
[1780068965091,49.09,74071.2,0.0,0.99509,1e-05,0.71608]
[1780068966114,49.09,74060.93,0.0,0.99503,1e-05,0.72371]
[1780068967127,49.09,74061.08,0.0,0.99503,1e-05,0.7236]
[1780068968126,49.09,74061.85,0.0,0.99503,1e-05,0.72302]
[1780068972435,49.09,74055.69,0.0,0.995,1e-05,0.72762]
[1780068975180,49.09,74062.75,0.0,0.99504,1e-05,0.72235]
[1780068976194,49.09,74072.29,0.0,0.99509,1e-05,0.71528]
[1780068977200,49.09,74081.7,0.0,0.99515,1e-05,0.70836]
[1780068978207,49.09,74082.73,0.0,0.99515,1e-05,0.70761]
[1780068980222,49.09,74076.2,0.0,0.99512,1e-05,0.7124]
[1780068982238,49.09,74069.79,0.0,0.99508,1e-05,0.71713]
[1780068983283,49.09,74076.73,0.0,0.99512,1e-05,0.71201]
[1780068984258,49.09,74084.62,0.0,0.99516,1e-05,0.70622]
[1780068985262,49.09,74085.53,0.0,0.99517,1e-05,0.70556]
[1780068989291,49.09,74078.88,0.0,0.99513,1e-05,0.71043]
[1780068994334,49.09,74079.33,0.0,0.99514,1e-05,0.70898]
[1780068999384,49.09,74053.32,0.0,0.99499,1e-05,0.72827]
[1780069000377,49.09,74036.1,0.0,0.99489,1e-05,0.74128]
[1780069001391,49.09,74026.83,0.0,0.99483,1e-05,0.74837]
[1780069002392,49.09,74032.81,0.0,0.99487,1e-05,0.74379]
[1780069003400,49.09,74045.57,0.0,0.99494,1e-05,0.7341]
[1780069004416,49.09,74042.69,0.0,0.99493,1e-05,0.73628]
[1780069005424,49.09,74035.98,0.0,0.99489,1e-05,0.74137]
[1780069006421,49.09,74030.7,0.0,0.99486,1e-05,0.7454]
[1780069007435,49.09,74031.37,0.0,0.99486,1e-05,0.74489]
[1780069008436,49.09,74041.5,0.0,0.99492,1e-05,0.73718]
[1780069009445,49.09,74046.52,0.0,0.99495,1e-05,0.73338]
[1780069013470,49.09,74056.32,0.0,0.99501,1e-05,0.72602]
[1780069015486,49.09,74051.14,0.0,0.99498,1e-05,0.7299]
[1780069020528,49.09,74054.16,0.0,0.995,1e-05,0.72764]
[1780069021530,49.09,74063.84,0.0,0.99505,1e-05,0.72041]
[1780069022804,49.09,74073.64,0.0,0.99511,1e-05,0.71316]
[1780069023550,49.09,74073.64,0.0,0.99511,1e-05,0.71316]
[1780069027572,49.09,74064.82,0.0,0.99506,1e-05,0.71969]
[1780069029590,49.09,74058.95,0.0,0.99502,1e-05,0.72406]
[1780069030598,49.09,74053.46,0.0,0.99499,1e-05,0.72816]
[1780069031603,49.09,74049.68,0.0,0.99497,1e-05,0.731]
[1780069032874,49.09,74035.59,0.0,0.99489,1e-05,0.74167]
[1780069033616,49.09,74035.59,0.0,0.99489,1e-05,0.74167]
[1780069034622,49.09,74027.37,0.0,0.99484,1e-05,0.74795]
[1780069039657,49.09,74036.62,0.0,0.99489,1e-05,0.74088]
[1780069041671,49.09,74028.84,0.0,0.99484,1e-05,0.74683]
[1780069045707,49.09,74010.78,0.0,0.99474,1e-05,0.76078]
[1780069046713,49.09,74001.97,0.0,0.99468,1e-05,0.76766]
[1780069047721,49.09,73995.82,0.0,0.99464,1e-05,0.7725]
[1780069048752,49.09,73967.31,0.0,0.99446,1e-05,0.79527]
[1780069049836,49.09,73959.02,0.0,0.99441,1e-05,0.802]
[1780069050822,49.09,73959.02,0.0,0.99441,1e-05,0.802]
[1780069051836,49.09,73950.27,0.0,0.99436,1e-05,0.80793]
[1780069053044,49.09,73902.06,0.0,0.99404,1e-05,0.84829]
[1780069053847,49.09,73902.06,0.0,0.99404,1e-05,0.84829]
[1780069054869,49.09,73878.88,0.0,0.99388,1e-05,0.8683]
[1780069055870,49.09,73884.64,0.0,0.99392,1e-05,0.86329]
[1780069056878,49.09,73893.19,0.0,0.99398,1e-05,0.8559]
[1780069059936,49.09,73887.32,0.0,0.99394,1e-05,0.86096]
[1780069061928,49.09,73894.27,0.0,0.99398,1e-05,0.85497]
[1780069063145,49.09,73902.11,0.0,0.99404,1e-05,0.84825]
[1780069064950,49.09,73898.71,0.0,0.99401,1e-05,0.85116]
[1780069067966,49.09,73891.07,0.0,0.99396,1e-05,0.85772]
[1780069070990,49.09,73907.82,0.0,0.99408,1e-05,0.84338]
[1780069071997,49.09,73906.9,0.0,0.99407,1e-05,0.84416]
[1780069076021,49.09,73914.54,0.0,0.99412,1e-05,0.83768]
[1780069077029,49.09,73919.73,0.0,0.99416,1e-05,0.8333]
[1780069078036,49.09,73921.46,0.0,0.99417,1e-05,0.83185]
[1780069079043,49.09,73914.02,0.0,0.99412,1e-05,0.83812]
[1780069080049,49.09,73909.87,0.0,0.99409,1e-05,0.84164]
[1780069082067,49.09,73895.98,0.0,0.994,1e-05,0.8535]
[1780069083327,49.09,73907.18,0.0,0.99407,1e-05,0.84392]
[1780069084084,49.09,73907.18,0.0,0.99407,1e-05,0.84392]
[1780069085092,49.09,73901.61,0.0,0.99403,1e-05,0.84867]
[1780069086093,49.09,73907.09,0.0,0.99407,1e-05,0.844]
[1780069088115,49.09,73908.05,0.0,0.99408,1e-05,0.84318]
[1780069092144,49.09,73913.62,0.0,0.99412,1e-05,0.83846]
[1780069093399,49.09,73929.43,0.0,0.99422,1e-05,0.82517]
[1780069095163,49.09,73929.82,0.0,0.99423,1e-05,0.82485]
[1780069097178,49.09,73924.15,0.0,0.99419,1e-05,0.82959]
[1780069099194,49.09,73939.99,0.0,0.99429,1e-05,0.8164]
[1780069100203,49.09,73950.4,0.0,0.99436,1e-05,0.80782]
[1780069101216,49.09,73952.66,0.0,0.99438,1e-05,0.80597]
[1780069102221,49.09,73963.75,0.0,0.99445,1e-05,0.79694]
[1780069103473,49.09,73972.57,0.0,0.9945,1e-05,0.78983]
[1780069104233,49.09,73972.57,0.0,0.9945,1e-05,0.78983]
[1780069106262,49.09,73983.07,0.0,0.99457,1e-05,0.78142]
[1780069108265,49.09,73979.9,0.0,0.99455,1e-05,0.78395]
[1780069109272,49.09,73968.39,0.0,0.99448,1e-05,0.79319]
[1780069110290,49.09,73959.04,0.0,0.99442,1e-05,0.80077]
[1780069111299,49.09,73982.86,0.0,0.99458,1e-05,0.78039]
[1780069112301,49.09,74005.75,0.0,0.99472,1e-05,0.76235]
[1780069113544,49.09,74001.9,0.0,0.9947,1e-05,0.76536]
[1780069115330,49.09,73996.18,0.0,0.99466,1e-05,0.76985]
[1780069116347,49.09,73993.39,0.0,0.99464,1e-05,0.77205]
[1780069117349,49.09,73983.96,0.0,0.99458,1e-05,0.77952]
[1780069118359,49.09,73982.91,0.0,0.99458,1e-05,0.78035]
[1780069123613,49.09,73999.11,0.0,0.99468,1e-05,0.76755]
[1780069124409,49.09,73999.76,0.0,0.99468,1e-05,0.76704]
[1780069125407,49.09,74008.38,0.0,0.99474,1e-05,0.7603]
[1780069126417,49.09,74007.75,0.0,0.99473,1e-05,0.76079]
[1780069129436,49.09,74002.02,0.0,0.9947,1e-05,0.76527]
[1780069130443,49.09,73992.92,0.0,0.99464,1e-05,0.77242]
[1780069131450,49.09,73991.68,0.0,0.99463,1e-05,0.7734]
[1780069134476,49.09,73999.36,0.0,0.99468,1e-05,0.76735]
[1780069135487,49.09,74003.51,0.0,0.99471,1e-05,0.7641]
[1780069137501,49.09,74011.8,0.0,0.99476,1e-05,0.75765]
[1780069138505,49.09,74015.38,0.0,0.99478,1e-05,0.75487]
[1780069142534,49.09,74011.5,0.0,0.99476,1e-05,0.75788]
[1780069143541,49.09,74017.86,0.0,0.99479,1e-05,0.75295]
[1780069146567,49.09,74013.05,0.0,0.99476,1e-05,0.75668]
[1780069148575,49.09,73999.58,0.0,0.99468,1e-05,0.76718]
[1780069149582,49.09,73993.96,0.0,0.99465,1e-05,0.7716]
[1780069150616,49.09,73991.58,0.0,0.99463,1e-05,0.77348]
[1780069152603,49.09,73999.37,0.0,0.99468,1e-05,0.76735]
[1780069154620,49.09,74005.25,0.0,0.99472,1e-05,0.76274]
[1780069157643,49.09,74010.28,0.0,0.99475,1e-05,0.75883]
[1780069162676,49.09,74004.59,0.0,0.99471,1e-05,0.76326]
[1780069166708,49.09,73998.54,0.0,0.99468,1e-05,0.768]
[1780069171738,49.09,74003.83,0.0,0.99472,1e-05,0.76268]
[1780069172747,49.09,74010.49,0.0,0.99476,1e-05,0.75749]
[1780069173969,49.09,74016.64,0.0,0.99479,1e-05,0.75273]
[1780069174759,49.09,74016.64,0.0,0.99479,1e-05,0.75273]
[1780069179794,49.09,74011.3,0.0,0.99476,1e-05,0.75687]
[1780069182816,49.09,74016.74,0.0,0.9948,1e-05,0.75266]
[1780069184048,49.09,74011.4,0.0,0.99476,1e-05,0.75679]
[1780069186843,49.09,74010.13,0.0,0.99475,1e-05,0.75777]
[1780069191879,49.09,74008.95,0.0,0.99475,1e-05,0.75869]
[1780069196913,49.09,74007.07,0.0,0.99474,1e-05,0.76015]
[1780069201950,49.09,73997.02,0.0,0.99467,1e-05,0.76801]
[1780069202957,49.09,73979.89,0.0,0.99457,1e-05,0.78157]
[1780069204198,49.09,73989.39,0.0,0.99463,1e-05,0.77402]
[1780069204969,49.09,73989.39,0.0,0.99463,1e-05,0.77402]
[1780069210012,49.09,73988.0,0.0,0.99462,1e-05,0.77512]
[1780069215046,49.09,73990.78,0.0,0.99464,1e-05,0.77292]
[1780069220084,49.09,73988.73,0.0,0.99462,1e-05,0.77455]
[1780069221089,49.09,73997.03,0.0,0.99467,1e-05,0.768]
[1780069222324,49.09,74006.9,0.0,0.99474,1e-05,0.76028]
[1780069228139,49.09,74002.93,0.0,0.99471,1e-05,0.76338]
[1780069230171,49.09,73978.72,0.0,0.99456,1e-05,0.7825]
[1780069232395,49.09,74000.7,0.0,0.9947,1e-05,0.76395]
[1780069233186,49.09,74000.13,0.0,0.9947,1e-05,0.76439]
[1780069234219,49.09,73991.32,0.0,0.99465,1e-05,0.77131]
[1780069239227,49.09,74001.65,0.0,0.99471,1e-05,0.76321]
[1780069240255,49.09,74012.34,0.0,0.99478,1e-05,0.75489]
[1780069241235,49.09,74017.08,0.0,0.99481,1e-05,0.75123]
[1780069246272,49.09,74016.59,0.0,0.9948,1e-05,0.75161]
[1780069251314,49.09,74024.23,0.0,0.99485,1e-05,0.74574]
[1780069252320,49.09,74043.69,0.0,0.99496,1e-05,0.73096]
[1780069253542,49.09,74052.6,0.0,0.99502,1e-05,0.72428]
[1780069254332,49.09,74052.45,0.0,0.99502,1e-05,0.72439]
[1780069259369,49.09,74057.23,0.0,0.99504,1e-05,0.72082]
[1780069260375,49.09,74059.42,0.0,0.99506,1e-05,0.7192]
[1780069262392,49.09,74052.14,0.0,0.99501,1e-05,0.72462]
[1780069263616,49.09,74045.15,0.0,0.99497,1e-05,0.72986]
[1780069264406,49.09,74045.18,0.0,0.99497,1e-05,0.72984]
[1780069265411,49.09,74050.8,0.0,0.99501,1e-05,0.72562]
[1780069266421,49.09,74057.04,0.0,0.99504,1e-05,0.72097]
[1780069267427,49.09,74063.16,0.0,0.99508,1e-05,0.71642]
[1780069268431,49.09,74063.79,0.0,0.99508,1e-05,0.71596]
[1780069271464,49.09,74070.63,0.0,0.99512,1e-05,0.71091]
[1780069272459,49.09,74083.74,0.0,0.9952,1e-05,0.70133]
[1780069273686,49.09,74090.9,0.0,0.99524,1e-05,0.69615]
[1780069275480,49.09,74092.18,0.0,0.99524,1e-05,0.69522]
[1780069279514,49.09,74085.89,0.0,0.99521,1e-05,0.69977]
[1780069282530,49.09,74079.88,0.0,0.99517,1e-05,0.70414]
[1780069283756,49.09,74072.64,0.0,0.99513,1e-05,0.70944]
[1780069287571,49.09,74060.22,0.0,0.99506,1e-05,0.7186]
[1780069288586,49.09,74047.52,0.0,0.99499,1e-05,0.72808]
[1780069289597,49.09,74049.07,0.0,0.995,1e-05,0.72692]
[1780069290599,49.09,74041.81,0.0,0.99495,1e-05,0.73238]
[1780069291607,49.09,74041.69,0.0,0.99496,1e-05,0.73133]
[1780069292618,49.09,74036.57,0.0,0.99493,1e-05,0.73519]
[1780069294630,49.09,74028.77,0.0,0.99488,1e-05,0.74112]
[1780069295881,49.09,74014.67,0.0,0.9948,1e-05,0.75193]
[1780069296665,49.09,74014.4,0.0,0.9948,1e-05,0.75214]
[1780069297656,49.09,74011.99,0.0,0.99478,1e-05,0.754]
[1780069298670,49.09,74006.69,0.0,0.99475,1e-05,0.75811]
[1780069299672,49.09,74003.28,0.0,0.99473,1e-05,0.76076]
[1780069301692,49.09,73993.56,0.0,0.99467,1e-05,0.76837]
[1780069302697,49.09,73983.1,0.0,0.9946,1e-05,0.77663]
[1780069303706,49.09,73979.82,0.0,0.99458,1e-05,0.77923]
[1780069304713,49.09,73984.99,0.0,0.99461,1e-05,0.77513]
[1780069305729,49.09,73989.06,0.0,0.99464,1e-05,0.77191]
[1780069308742,49.09,73990.94,0.0,0.99465,1e-05,0.77043]
[1780069310777,49.09,73983.94,0.0,0.99461,1e-05,0.77596]
[1780069311786,49.09,73970.27,0.0,0.99452,1e-05,0.78686]
[1780069312785,49.09,73948.76,0.0,0.99438,1e-05,0.80428]
[1780069313792,49.09,73927.92,0.0,0.99425,1e-05,0.82146]
[1780069314798,49.09,73928.04,0.0,0.99425,1e-05,0.82136]
[1780069315804,49.09,73920.67,0.0,0.9942,1e-05,0.82752]
[1780069316818,49.09,73915.01,0.0,0.99416,1e-05,0.83227]
[1780069317818,49.09,73901.63,0.0,0.99407,1e-05,0.84359]
[1780069318824,49.09,73897.45,0.0,0.99404,1e-05,0.84716]
[1780069320841,49.09,73891.76,0.0,0.994,1e-05,0.85203]
[1780069322881,49.09,73890.78,0.0,0.99399,1e-05,0.85287]
[1780069323862,49.09,73905.88,0.0,0.9941,1e-05,0.83998]
[1780069324871,49.09,73913.13,0.0,0.99415,1e-05,0.83385]
[1780069325880,49.09,73912.98,0.0,0.99415,1e-05,0.83398]
[1780069327913,49.09,73894.58,0.0,0.99402,1e-05,0.84961]
[1780069329913,49.09,73886.09,0.0,0.99396,1e-05,0.85691]
[1780069334948,49.09,73889.56,0.0,0.99399,1e-05,0.85392]
[1780069335972,49.09,73881.01,0.0,0.99393,1e-05,0.8613]
[1780069337975,49.09,73890.12,0.0,0.99399,1e-05,0.85344]
[1780069341000,49.09,73872.56,0.0,0.99387,1e-05,0.86865]
[1780069342010,49.09,73864.73,0.0,0.99381,1e-05,0.8755]
[1780069344036,49.09,73853.33,0.0,0.99373,1e-05,0.88557]
[1780069345046,49.09,73858.78,0.0,0.99377,1e-05,0.88074]
[1780069346322,49.09,73848.88,0.0,0.9937,1e-05,0.88952]
[1780069348072,49.09,73841.94,0.0,0.99365,1e-05,0.89572]
[1780069349069,49.09,73827.49,0.0,0.99354,1e-05,0.90874]
[1780069351083,49.09,73832.22,0.0,0.99359,1e-05,0.90313]
[1780069354111,49.09,73825.7,0.0,0.99354,1e-05,0.90903]
[1780069356399,49.09,73812.63,0.0,0.99344,1e-05,0.92095]
[1780069357136,49.09,73800.75,0.0,0.99335,1e-05,0.93191]
[1780069358151,49.09,73801.17,0.0,0.99335,1e-05,0.93152]
[1780069359148,49.09,73812.26,0.0,0.99344,1e-05,0.92129]
[1780069360176,49.09,73818.56,0.0,0.99348,1e-05,0.91553]
[1780069361172,49.09,73809.68,0.0,0.99342,1e-05,0.92366]
[1780069362174,49.09,73798.97,0.0,0.99334,1e-05,0.93356]
[1780069365204,49.09,73789.62,0.0,0.99327,1e-05,0.94227]
[1780069366478,49.09,73781.19,0.0,0.9932,1e-05,0.95018]
[1780069367219,49.09,73781.19,0.0,0.9932,1e-05,0.95018]
[1780069369244,49.09,73796.93,0.0,0.99332,1e-05,0.93545]
[1780069370247,49.09,73804.88,0.0,0.99338,1e-05,0.92809]
[1780069371253,49.09,73801.58,0.0,0.99336,1e-05,0.93114]
[1780069372280,49.09,73787.74,0.0,0.99325,1e-05,0.94402]
[1780069373290,49.09,73789.84,0.0,0.99327,1e-05,0.94206]
[1780069376599,49.09,73770.13,0.0,0.99312,1e-05,0.96064]
[1780069377348,49.09,73770.13,0.0,0.99312,1e-05,0.96064]
[1780069378327,49.09,73772.01,0.0,0.99313,1e-05,0.95885]
[1780069381359,49.09,73758.01,0.0,0.99302,1e-05,0.97222]
[1780069382366,49.09,73739.85,0.0,0.99287,1e-05,0.98979]
[1780069383386,49.09,73734.38,0.0,0.99283,1e-05,0.99513]
[1780069384389,49.09,73741.42,0.0,0.99289,1e-05,0.98826]
[1780069385394,49.09,73742.52,0.0,0.9929,1e-05,0.98719]
[1780069386788,49.09,73737.33,0.0,0.99285,1e-05,0.99225]
[1780069388413,49.09,73733.93,0.0,0.99283,1e-05,0.99557]
[1780069392445,49.09,73731.41,0.0,0.99281,1e-05,0.99805]
[1780069393457,49.09,73723.01,0.0,0.99274,1e-05,1.00632]
[1780069394457,49.09,73714.37,0.0,0.99267,1e-05,1.01489]
[1780069395497,49.09,73712.44,0.0,0.99265,1e-05,1.01681]
[1780069396880,49.09,73698.63,0.0,0.99254,1e-05,1.03066]
[1780069397484,49.09,73698.27,0.0,0.99253,1e-05,1.03103]
[1780069398498,49.09,73684.79,0.0,0.99242,1e-05,1.0447]
[1780069399497,49.09,73671.3,0.0,0.9923,1e-05,1.05854]
[1780069400516,49.09,73664.93,0.0,0.99225,1e-05,1.06513]
[1780069402524,49.09,73666.06,0.0,0.99226,1e-05,1.06395]
[1780069405550,49.09,73666.47,0.0,0.99226,1e-05,1.06353]
[1780069406968,49.09,73681.56,0.0,0.99239,1e-05,1.048]
[1780069408580,49.09,73691.83,0.0,0.99248,1e-05,1.03754]
[1780069409586,49.09,73697.37,0.0,0.99252,1e-05,1.03193]
[1780069410605,49.09,73703.16,0.0,0.99257,1e-05,1.0261]
[1780069411606,49.09,73709.07,0.0,0.99263,1e-05,1.01873]
[1780069412617,49.09,73716.52,0.0,0.99269,1e-05,1.01131]
[1780069413650,49.09,73742.97,0.0,0.99291,1e-05,0.98534]
[1780069414647,49.09,73742.97,0.0,0.99291,1e-05,0.98534]
[1780069415670,49.09,73735.9,0.0,0.99285,1e-05,0.99222]
[1780069417016,49.09,73711.54,0.0,0.99265,1e-05,1.01627]
[1780069418690,49.09,73705.1,0.0,0.9926,1e-05,1.0227]
[1780069419692,49.09,73706.14,0.0,0.99261,1e-05,1.02166]
[1780069420700,49.09,73711.23,0.0,0.99265,1e-05,1.01657]
[1780069422716,49.09,73709.43,0.0,0.99264,1e-05,1.01837]
[1780069424729,49.09,73717.75,0.0,0.9927,1e-05,1.01009]
[1780069427090,49.09,73730.08,0.0,0.99281,1e-05,0.99792]
[1780069432789,49.09,73722.14,0.0,0.99274,1e-05,1.00574]
[1780069433790,49.09,73714.79,0.0,0.99268,1e-05,1.01303]
[1780069434797,49.09,73708.18,0.0,0.99263,1e-05,1.01962]
[1780069438851,49.09,73687.85,0.0,0.99245,1e-05,1.04011]
[1780069439851,49.09,73677.75,0.0,0.99237,1e-05,1.05042]
[1780069440868,49.09,73667.6,0.0,0.99228,1e-05,1.06087]
[1780069441866,49.09,73667.2,0.0,0.99228,1e-05,1.06128]
[1780069442886,49.09,73637.85,0.0,0.99202,1e-05,1.09199]
[1780069444904,49.09,73635.61,0.0,0.992,1e-05,1.09437]
[1780069448933,49.09,73630.36,0.0,0.99195,1e-05,1.09995]
[1780069449937,49.09,73633.61,0.0,0.99198,1e-05,1.09649]
[1780069454972,49.09,73639.49,0.0,0.99203,1e-05,1.09026]
[1780069457999,49.09,73651.54,0.0,0.99214,1e-05,1.07758]
[1780069459009,49.09,73658.06,0.0,0.9922,1e-05,1.07077]
[1780069460024,49.09,73673.02,0.0,0.99233,1e-05,1.05528]
[1780069461017,49.09,73672.8,0.0,0.99233,1e-05,1.05551]
[1780069464045,49.09,73658.14,0.0,0.9922,1e-05,1.07069]
[1780069465051,49.09,73657.53,0.0,0.99219,1e-05,1.07132]
[1780069470085,49.09,73665.61,0.0,0.99226,1e-05,1.06293]
[1780069471093,49.09,73668.38,0.0,0.9923,1e-05,1.05858]
[1780069474130,49.09,73675.94,0.0,0.99236,1e-05,1.0508]
[1780069476142,49.09,73683.72,0.0,0.99243,1e-05,1.04285]
[1780069477144,49.09,73677.99,0.0,0.99238,1e-05,1.0487]
[1780069478155,49.09,73676.58,0.0,0.99237,1e-05,1.05014]
[1780069482186,49.09,73671.35,0.0,0.99232,1e-05,1.05552]
[1780069483194,49.09,73664.55,0.0,0.99227,1e-05,1.06253]
[1780069484197,49.09,73658.88,0.0,0.99222,1e-05,1.06842]
[1780069487223,49.09,73664.99,0.0,0.99227,1e-05,1.06208]
[1780069489236,49.09,73667.49,0.0,0.99229,1e-05,1.05949]
[1780069493290,49.09,73700.15,0.0,0.99257,1e-05,1.02622]
[1780069494276,49.09,73712.04,0.0,0.99267,1e-05,1.01432]
[1780069495310,49.09,73719.71,0.0,0.99273,1e-05,1.00671]
[1780069500322,49.09,73720.2,0.0,0.99274,1e-05,1.00623]
[1780069501326,49.09,73710.58,0.0,0.99266,1e-05,1.01578]
[1780069502334,49.09,73710.4,0.0,0.99265,1e-05,1.01596]
[1780069507742,49.09,73717.95,0.0,0.99272,1e-05,1.00845]
[1780069509385,49.09,73733.06,0.0,0.99284,1e-05,0.99358]
[1780069513431,49.09,73728.47,0.0,0.9928,1e-05,0.99808]
[1780069518469,49.09,73730.85,0.0,0.99282,1e-05,0.99574]
[1780069519473,49.09,73710.32,0.0,0.99265,1e-05,1.01604]
[1780069520483,49.09,73697.57,0.0,0.99255,1e-05,1.02881]
[1780069523514,49.09,73688.85,0.0,0.99247,1e-05,1.03763]
[1780069525519,49.09,73687.86,0.0,0.99247,1e-05,1.03864]
[1780069526527,49.09,73678.02,0.0,0.99238,1e-05,1.04867]
[1780069527914,49.09,73680.13,0.0,0.9924,1e-05,1.04651]
[1780069530554,49.09,73687.45,0.0,0.99246,1e-05,1.03905]
[1780069532567,49.09,73687.13,0.0,0.99247,1e-05,1.03791]
[1780069534590,49.09,73676.94,0.0,0.99238,1e-05,1.0483]
[1780069535596,49.09,73666.03,0.0,0.99229,1e-05,1.05951]
[1780069536604,49.09,73667.94,0.0,0.99231,1e-05,1.05754]
[1780069539627,49.09,73660.75,0.0,0.99224,1e-05,1.06498]
[1780069540637,49.09,73654.05,0.0,0.99218,1e-05,1.07195]
[1780069542649,49.09,73655.78,0.0,0.9922,1e-05,1.07014]
[1780069546719,49.09,73665.96,0.0,0.99229,1e-05,1.05959]
[1780069548077,49.09,73729.82,0.0,0.99282,1e-05,0.99533]
[1780069548708,49.09,73729.82,0.0,0.99282,1e-05,0.99533]
[1780069549717,49.09,73732.91,0.0,0.99285,1e-05,0.9923]
[1780069550730,49.09,73721.81,0.0,0.99276,1e-05,1.0032]
[1780069551741,49.09,73719.95,0.0,0.99274,1e-05,1.00504]
[1780069556772,49.09,73722.4,0.0,0.99276,1e-05,1.00262]
[1780069558149,49.09,73727.45,0.0,0.9928,1e-05,0.99765]
[1780069563839,49.09,73743.83,0.0,0.99294,1e-05,0.98168]
[1780069564837,49.09,73744.75,0.0,0.99294,1e-05,0.98079]
[1780069568229,49.09,73736.36,0.0,0.99288,1e-05,0.98894]
[1780069569871,49.09,73731.49,0.0,0.99284,1e-05,0.99369]
[1780069570877,49.09,73723.99,0.0,0.99278,1e-05,1.00105]
[1780069571887,49.09,73720.95,0.0,0.99275,1e-05,1.00405]
[1780069574910,49.09,73727.38,0.0,0.9928,1e-05,0.99772]
[1780069575918,49.09,73727.65,0.0,0.99281,1e-05,0.99746]
[1780069580953,49.09,73720.99,0.0,0.99275,1e-05,1.00401]
[1780069581967,49.09,73727.31,0.0,0.9928,1e-05,0.99779]
[1780069582973,49.09,73727.19,0.0,0.9928,1e-05,0.99791]
[1780069583980,49.09,73714.68,0.0,0.9927,1e-05,1.01026]
[1780069584987,49.09,73715.47,0.0,0.99271,1e-05,1.00947]
[1780069588372,49.09,73723.9,0.0,0.99278,1e-05,1.00114]
[1780069593054,49.09,73701.82,0.0,0.9926,1e-05,1.02163]
[1780069594070,49.09,73685.46,0.0,0.99247,1e-05,1.03814]
[1780069596078,49.09,73683.19,0.0,0.99245,1e-05,1.04044]
[1780069599099,49.09,73678.49,0.0,0.99241,1e-05,1.04523]
[1780069602120,49.09,73673.01,0.0,0.99236,1e-05,1.05084]
[1780069603129,49.09,73673.09,0.0,0.99236,1e-05,1.05076]
[1780069607158,49.09,73680.9,0.0,0.99243,1e-05,1.04278]
[1780069608165,49.09,73685.88,0.0,0.99247,1e-05,1.03771]
[1780069609174,49.09,73691.08,0.0,0.99251,1e-05,1.03244]
[1780069611186,49.09,73693.84,0.0,0.99254,1e-05,1.02966]
[1780069614210,49.09,73687.94,0.0,0.99249,1e-05,1.03562]
[1780069615213,49.09,73688.49,0.0,0.99249,1e-05,1.03506]
[1780069620249,49.09,73696.6,0.0,0.99256,1e-05,1.02687]
[1780069622263,49.09,73687.56,0.0,0.99248,1e-05,1.03601]
[1780069624279,49.09,73681.46,0.0,0.99243,1e-05,1.0422]
[1780069625286,49.09,73675.57,0.0,0.99238,1e-05,1.04822]
[1780069626292,49.09,73679.28,0.0,0.99241,1e-05,1.04443]
[1780069627299,49.09,73686.44,0.0,0.99247,1e-05,1.03714]
[1780069628308,49.09,73688.86,0.0,0.99249,1e-05,1.03469]
[1780069629316,49.09,73691.3,0.0,0.99251,1e-05,1.03222]
[1780069632341,49.09,73683.07,0.0,0.99245,1e-05,1.04057]
[1780069633357,49.09,73674.84,0.0,0.99237,1e-05,1.04897]
[1780069634361,49.09,73666.58,0.0,0.9923,1e-05,1.05746]
[1780069638397,49.09,73645.42,0.0,0.99212,1e-05,1.07947]
[1780069639401,49.09,73644.15,0.0,0.99211,1e-05,1.0808]
[1780069640407,49.09,73650.49,0.0,0.99216,1e-05,1.07416]
[1780069641412,49.09,73648.7,0.0,0.99215,1e-05,1.07603]
[1780069642422,49.09,73642.97,0.0,0.9921,1e-05,1.08204]
[1780069643426,49.09,73640.3,0.0,0.99207,1e-05,1.08485]
[1780069647453,49.09,73636.09,0.0,0.99204,1e-05,1.0893]
[1780069652490,49.09,73636.73,0.0,0.99205,1e-05,1.0871]
[1780069654503,49.09,73630.69,0.0,0.992,1e-05,1.09349]
[1780069657525,49.09,73638.68,0.0,0.99207,1e-05,1.08505]
[1780069658533,49.09,73641.79,0.0,0.9921,1e-05,1.08177]
[1780069660559,49.09,73651.13,0.0,0.99218,1e-05,1.07199]
[1780069661561,49.09,73658.8,0.0,0.99225,1e-05,1.06401]
[1780069662566,49.09,73664.67,0.0,0.9923,1e-05,1.05794]
[1780069663577,49.09,73659.47,0.0,0.99225,1e-05,1.06332]
[1780069665589,49.09,73665.16,0.0,0.9923,1e-05,1.05743]
[1780069666595,49.09,73664.91,0.0,0.9923,1e-05,1.05769]
[1780069670626,49.09,73655.64,0.0,0.99222,1e-05,1.06729]
[1780069671631,49.09,73657.09,0.0,0.99223,1e-05,1.06579]
[1780069676666,49.09,73657.11,0.0,0.99223,1e-05,1.06576]
[1780069681702,49.09,73659.49,0.0,0.99225,1e-05,1.0633]
[1780069683716,49.09,73672.09,0.0,0.99236,1e-05,1.05031]
[1780069684729,49.09,73691.46,0.0,0.99253,1e-05,1.0306]
[1780069685734,49.09,73691.46,0.0,0.99253,1e-05,1.0306]
[1780069689113,49.09,73700.8,0.0,0.9926,1e-05,1.0212]
[1780069690778,49.09,73702.83,0.0,0.99262,1e-05,1.01917]
[1780069692790,49.09,73713.69,0.0,0.99271,1e-05,1.00836]
[1780069693796,49.09,73704.86,0.0,0.99264,1e-05,1.01714]
[1780069694802,49.09,73699.09,0.0,0.99259,1e-05,1.02292]
[1780069695810,49.09,73696.63,0.0,0.99257,1e-05,1.02539]
[1780069696827,49.09,73676.83,0.0,0.9924,1e-05,1.04545]
[1780069699181,49.09,73673.1,0.0,0.99237,1e-05,1.04927]
[1780069701858,49.09,73678.72,0.0,0.99242,1e-05,1.04352]
[1780069705892,49.09,73683.12,0.0,0.99246,1e-05,1.03904]
[1780069709252,49.09,73694.53,0.0,0.99255,1e-05,1.0275]
[1780069711934,49.09,73711.29,0.0,0.9927,1e-05,1.0093]
[1780069712938,49.09,73720.89,0.0,0.99278,1e-05,0.99981]
[1780069713946,49.09,73719.3,0.0,0.99277,1e-05,1.00138]
[1780069719329,49.09,73722.41,0.0,0.99279,1e-05,0.99832]
[1780069721999,49.09,73730.22,0.0,0.99286,1e-05,0.99067]
[1780069727039,49.09,73728.28,0.0,0.99284,1e-05,0.99256]
[1780069732072,49.09,73723.19,0.0,0.9928,1e-05,0.99755]
[1780069736107,49.09,73728.82,0.0,0.99285,1e-05,0.99203]
[1780069741142,49.09,73727.15,0.0,0.99283,1e-05,0.99367]
[1780069746178,49.09,73730.72,0.0,0.99286,1e-05,0.99018]
[1780069751209,49.09,73726.18,0.0,0.99282,1e-05,0.99462]
[1780069754246,49.09,73731.2,0.0,0.99286,1e-05,0.98971]
[1780069757265,49.09,73741.62,0.0,0.99295,1e-05,0.97958]
[1780069762293,49.09,73741.44,0.0,0.99295,1e-05,0.97976]
[1780069767329,49.09,73743.92,0.0,0.99297,1e-05,0.97736]
[1780069772364,49.09,73745.37,0.0,0.99299,1e-05,0.97456]
[1780069777399,49.09,73743.65,0.0,0.99297,1e-05,0.97621]
[1780069781427,49.09,73737.98,0.0,0.99293,1e-05,0.9817]
[1780069782434,49.09,73728.65,0.0,0.99285,1e-05,0.99078]
[1780069787469,49.09,73735.72,0.0,0.99291,1e-05,0.98389]
[1780069788476,49.09,73740.84,0.0,0.99295,1e-05,0.97893]
[1780069789483,49.09,73749.89,0.0,0.99302,1e-05,0.97021]
[1780069794517,49.09,73752.68,0.0,0.99305,1e-05,0.96753]
[1780069795527,49.09,73758.21,0.0,0.99309,1e-05,0.96225]
[1780069798547,49.09,73762.28,0.0,0.99312,1e-05,0.95838]
[1780069803584,49.09,73760.13,0.0,0.9931,1e-05,0.96042]
[1780069808616,49.09,73756.28,0.0,0.99307,1e-05,0.96409]
[1780069813651,49.09,73755.21,0.0,0.99307,1e-05,0.96511]
[1780069816673,49.09,73765.68,0.0,0.99315,1e-05,0.95515]
[1780069817708,49.09,73771.12,0.0,0.99319,1e-05,0.95001]
[1780069820755,49.09,73765.67,0.0,0.99315,1e-05,0.95516]
[1780069821729,49.09,73758.6,0.0,0.99309,1e-05,0.96188]
[1780069824742,49.09,73750.86,0.0,0.99303,1e-05,0.96928]
[1780069825751,49.09,73739.18,0.0,0.99294,1e-05,0.98053]
[1780069826757,49.09,73729.28,0.0,0.99286,1e-05,0.99016]
[1780069827765,49.09,73725.87,0.0,0.99283,1e-05,0.9935]
[1780069828770,49.09,73722.19,0.0,0.9928,1e-05,0.9971]
[1780069829778,49.09,73715.19,0.0,0.99274,1e-05,1.004]
[1780069830790,49.09,73712.43,0.0,0.99272,1e-05,1.00673]
[1780069831793,49.09,73705.93,0.0,0.99268,1e-05,1.01174]
[1780069832800,49.09,73703.61,0.0,0.99266,1e-05,1.01405]
[1780069833830,49.09,73694.24,0.0,0.99258,1e-05,1.02342]
[1780069834828,49.09,73694.42,0.0,0.99258,1e-05,1.02324]
[1780069839863,49.09,73696.76,0.0,0.9926,1e-05,1.02089]
[1780069840192,49.09,73705.32,0.0,0.99267,1e-05,1.01235]
[1780069841884,49.09,73707.24,0.0,0.99269,1e-05,1.01044]
[1780069843891,49.09,73713.87,0.0,0.99274,1e-05,1.00387]
[1780069845905,49.09,73721.01,0.0,0.9928,1e-05,0.99683]
[1780069850261,49.09,73711.05,0.0,0.99272,1e-05,1.00666]
[1780069851948,49.09,73708.82,0.0,0.9927,1e-05,1.00887]
[1780069856983,49.09,73706.47,0.0,0.99268,1e-05,1.0112]
[1780069862056,49.09,73710.32,0.0,0.99271,1e-05,1.00738]
[1780069867069,49.09,73715.56,0.0,0.99276,1e-05,1.0022]
[1780069869077,49.09,73709.32,0.0,0.99271,1e-05,1.00837]
[1780069870408,49.09,73692.04,0.0,0.99256,1e-05,1.02563]
[1780069872096,49.09,73690.78,0.0,0.99255,1e-05,1.0269]
[1780069875137,49.09,73696.36,0.0,0.9926,1e-05,1.02129]
[1780069876129,49.09,73702.78,0.0,0.99265,1e-05,1.01488]
[1780069877135,49.09,73709.17,0.0,0.9927,1e-05,1.00852]
[1780069878141,49.09,73710.67,0.0,0.99272,1e-05,1.00703]
[1780069882176,49.09,73703.96,0.0,0.99266,1e-05,1.0137]
[1780069883177,49.09,73697.21,0.0,0.99261,1e-05,1.02044]
[1780069884186,49.09,73695.28,0.0,0.99259,1e-05,1.02238]
[1780069886202,49.09,73693.52,0.0,0.99257,1e-05,1.02414]
[1780069890554,49.09,73697.82,0.0,0.99261,1e-05,1.01983]
[1780069896271,49.09,73697.15,0.0,0.99262,1e-05,1.01905]
[1780069901311,49.09,73697.79,0.0,0.99262,1e-05,1.01841]
[1780069902317,49.09,73690.42,0.0,0.99256,1e-05,1.0258]
[1780069907352,49.09,73687.95,0.0,0.99254,1e-05,1.02829]
[1780069912412,49.09,73690.77,0.0,0.99256,1e-05,1.02545]
[1780069913405,49.09,73677.95,0.0,0.99245,1e-05,1.03842]
[1780069914404,49.09,73668.33,0.0,0.99237,1e-05,1.04824]
[1780069916419,49.09,73660.03,0.0,0.9923,1e-05,1.05677]
[1780069921454,49.09,73660.4,0.0,0.9923,1e-05,1.05639]
[1780069924473,49.09,73655.29,0.0,0.99226,1e-05,1.06167]
[1780069925837,49.09,73647.77,0.0,0.99219,1e-05,1.06948]
[1780069928502,49.09,73661.89,0.0,0.99232,1e-05,1.05485]
[1780069930519,49.09,73666.23,0.0,0.99235,1e-05,1.05039]
[1780069935908,49.09,73683.48,0.0,0.9925,1e-05,1.03281]
[1780069937577,49.09,73689.05,0.0,0.99255,1e-05,1.02718]
[1780069938579,49.09,73688.9,0.0,0.99255,1e-05,1.02733]
[1780069939586,49.09,73681.82,0.0,0.99249,1e-05,1.03449]
[1780069940592,49.09,73678.84,0.0,0.99246,1e-05,1.03751]
[1780069945978,49.09,73671.11,0.0,0.9924,1e-05,1.04539]
[1780069946637,49.09,73671.11,0.0,0.9924,1e-05,1.04539]
[1780069949655,49.09,73662.43,0.0,0.99232,1e-05,1.0543]
[1780069951670,49.09,73661.55,0.0,0.99232,1e-05,1.05371]
[1780069956704,49.09,73662.72,0.0,0.99233,1e-05,1.05251]
[1780069958719,49.09,73653.79,0.0,0.99226,1e-05,1.06173]
[1780069959736,49.09,73652.72,0.0,0.99225,1e-05,1.06284]
[1780069963768,49.09,73664.95,0.0,0.99235,1e-05,1.05022]
[1780069964762,49.09,73667.99,0.0,0.99238,1e-05,1.0471]
[1780069965769,49.09,73672.81,0.0,0.99242,1e-05,1.04218]
[1780069969797,49.09,73667.48,0.0,0.99237,1e-05,1.04762]
[1780069974833,49.09,73665.97,0.0,0.99236,1e-05,1.04917]
[1780069975839,49.09,73653.41,0.0,0.99225,1e-05,1.06212]
[1780069976848,49.09,73643.65,0.0,0.99217,1e-05,1.07228]
[1780069981882,49.09,73637.89,0.0,0.99212,1e-05,1.07831]
[1780069982890,49.09,73622.68,0.0,0.99198,1e-05,1.09437]
[1780069983896,49.09,73621.76,0.0,0.99197,1e-05,1.09535]
[1780069988931,49.09,73620.58,0.0,0.99196,1e-05,1.0966]
[1780069991951,49.09,73625.43,0.0,0.99201,1e-05,1.09145]
[1780069996987,49.09,73615.86,0.0,0.99192,1e-05,1.10164]
[1780069997995,49.09,73609.16,0.0,0.99186,1e-05,1.10882]
[1780070003031,49.09,73620.62,0.0,0.99196,1e-05,1.09656]
[1780070004041,49.09,73622.06,0.0,0.99198,1e-05,1.09503]
[1780070007070,49.09,73643.17,0.0,0.99216,1e-05,1.07278]
[1780070010091,49.09,73633.64,0.0,0.99208,1e-05,1.08278]
[1780070012106,49.09,73628.24,0.0,0.99204,1e-05,1.08696]
[1780070017140,49.09,73628.81,0.0,0.99205,1e-05,1.08635]
[1780070022516,49.09,73629.78,0.0,0.99206,1e-05,1.08533]
[1780070026206,49.09,73623.54,0.0,0.992,1e-05,1.09193]
[1780070030236,49.09,73628.36,0.0,0.99204,1e-05,1.08683]
[1780070035273,49.09,73624.24,0.0,0.99201,1e-05,1.09119]
[1780070040306,49.09,73619.22,0.0,0.99196,1e-05,1.09652]
[1780070043328,49.09,73623.81,0.0,0.992,1e-05,1.09165]
[1780070047355,49.09,73633.2,0.0,0.99209,1e-05,1.08172]
[1780070048362,49.09,73648.26,0.0,0.99222,1e-05,1.06597]
[1780070050377,49.09,73654.23,0.0,0.99227,1e-05,1.05978]
[1780070051384,49.09,73659.77,0.0,0.99232,1e-05,1.05406]
[1780070056418,49.09,73663.86,0.0,0.99235,1e-05,1.04985]
[1780070061459,49.09,73662.0,0.0,0.99234,1e-05,1.05176]
[1780070066501,49.09,73664.99,0.0,0.99236,1e-05,1.04869]
[1780070070528,49.09,73670.29,0.0,0.99241,1e-05,1.04327]
[1780070072877,49.09,73680.2,0.0,0.9925,1e-05,1.03173]
[1780070075565,49.09,73686.22,0.0,0.99255,1e-05,1.02565]
[1780070080610,49.09,73679.22,0.0,0.9925,1e-05,1.03272]
[1780070082953,49.09,73673.75,0.0,0.99245,1e-05,1.03827]
[1780070088665,49.09,73672.24,0.0,0.99244,1e-05,1.03981]
[1780070093698,49.09,73673.29,0.0,0.99244,1e-05,1.03874]
[1780070095712,49.09,73668.24,0.0,0.9924,1e-05,1.04389]
[1780070100750,49.09,73660.95,0.0,0.99234,1e-05,1.05136]
[1780070105784,49.09,73656.35,0.0,0.9923,1e-05,1.0561]
[1780070106789,49.09,73655.29,0.0,0.99229,1e-05,1.05719]
[1780070111825,49.09,73650.19,0.0,0.99225,1e-05,1.06247]
[1780070113178,49.09,73643.16,0.0,0.99218,1e-05,1.06978]
[1780070118874,49.09,73646.45,0.0,0.99221,1e-05,1.06635]
[1780070123911,49.09,73646.6,0.0,0.99221,1e-05,1.0662]
[1780070128943,49.09,73645.62,0.0,0.99221,1e-05,1.06722]
[1780070133980,49.09,73648.09,0.0,0.99224,1e-05,1.06315]
[1780070139016,49.09,73647.06,0.0,0.99223,1e-05,1.06422]
[1780070141035,49.09,73641.56,0.0,0.99218,1e-05,1.06994]
[1780070146072,49.09,73642.02,0.0,0.99218,1e-05,1.06946]
[1780070147078,49.09,73646.66,0.0,0.99223,1e-05,1.06463]
[1780070152120,49.09,73645.18,0.0,0.99221,1e-05,1.06617]
[1780070154128,49.09,73654.94,0.0,0.9923,1e-05,1.05606]
[1780070155134,49.09,73665.52,0.0,0.99239,1e-05,1.04519]
[1780070160173,49.09,73664.24,0.0,0.99238,1e-05,1.0465]
[1780070165206,49.09,73664.91,0.0,0.99238,1e-05,1.04581]
[1780070167227,49.09,73671.03,0.0,0.99244,1e-05,1.03956]
[1780070168227,49.09,73685.78,0.0,0.99256,1e-05,1.02463]
[1780070170241,49.09,73695.57,0.0,0.99264,1e-05,1.01482]
[1780070172257,49.09,73703.53,0.0,0.99271,1e-05,1.00691]
[1780070173266,49.09,73712.85,0.0,0.99279,1e-05,0.9977]
[1780070176288,49.09,73724.33,0.0,0.99288,1e-05,0.98646]
[1780070180315,49.09,73733.46,0.0,0.99295,1e-05,0.9776]
[1780070185349,49.09,73731.66,0.0,0.99294,1e-05,0.97934]
[1780070190384,49.09,73734.86,0.0,0.99296,1e-05,0.97624]
[1780070195421,49.09,73735.11,0.0,0.99298,1e-05,0.97459]
[1780070200457,49.09,73736.83,0.0,0.99299,1e-05,0.97294]
[1780070205491,49.09,73738.69,0.0,0.993,1e-05,0.97114]
[1780070210525,49.09,73737.24,0.0,0.99299,1e-05,0.97254]
[1780070215560,49.09,73735.08,0.0,0.99297,1e-05,0.97462]
[1780070218582,49.09,73740.99,0.0,0.99302,1e-05,0.96893]
[1780070223985,49.09,73745.67,0.0,0.99306,1e-05,0.96445]
[1780070225632,49.09,73756.15,0.0,0.99314,1e-05,0.95447]
[1780070228656,49.09,73748.85,0.0,0.99308,1e-05,0.96141]
[1780070231675,49.09,73738.39,0.0,0.993,1e-05,0.97143]
[1780070236709,49.09,73738.25,0.0,0.993,1e-05,0.97157]
[1780070238724,49.09,73729.95,0.0,0.99293,1e-05,0.97958]
[1780070242763,49.09,73713.84,0.0,0.9928,1e-05,0.9953]
[1780070244130,49.09,73699.11,0.0,0.99268,1e-05,1.00985]
[1780070247794,49.09,73697.27,0.0,0.99267,1e-05,1.01168]
[1780070250814,49.09,73691.3,0.0,0.99262,1e-05,1.01764]
[1780070254200,49.09,73698.6,0.0,0.99269,1e-05,1.00891]
[1780070259885,49.09,73697.99,0.0,0.99268,1e-05,1.00952]
[1780070264270,49.09,73687.37,0.0,0.99259,1e-05,1.02012]
[1780070266938,49.09,73695.72,0.0,0.99266,1e-05,1.01178]
[1780070268944,49.09,73698.18,0.0,0.99268,1e-05,1.00933]
[1780070274342,49.09,73698.96,0.0,0.99269,1e-05,1.00855]
[1780070280062,49.09,73697.74,0.0,0.99268,1e-05,1.00977]
[1780070282061,49.09,73703.97,0.0,0.99273,1e-05,1.00359]
[1780070284074,49.09,73715.18,0.0,0.99282,1e-05,0.99255]
[1780070285081,49.09,73723.21,0.0,0.99289,1e-05,0.98471]
[1780070286089,49.09,73724.85,0.0,0.9929,1e-05,0.98312]
[1780070291123,49.09,73723.42,0.0,0.99289,1e-05,0.98451]
[1780070296162,49.09,73724.05,0.0,0.9929,1e-05,0.98389]
[1780070298174,49.09,73718.86,0.0,0.99285,1e-05,0.98895]
[1780070300188,49.09,73711.78,0.0,0.9928,1e-05,0.99589]
[1780070301193,49.09,73708.86,0.0,0.99277,1e-05,0.99876]
[1780070306229,49.09,73707.97,0.0,0.99277,1e-05,0.99964]
[1780070309251,49.09,73700.66,0.0,0.99271,1e-05,1.00687]
[1780070314286,49.09,73699.09,0.0,0.9927,1e-05,1.00698]
[1780070319321,49.09,73702.46,0.0,0.99273,1e-05,1.00364]
[1780070324358,49.09,73703.52,0.0,0.99274,1e-05,1.00259]
[1780070329397,49.09,73701.08,0.0,0.99272,1e-05,1.00501]
[1780070334430,49.09,73696.6,0.0,0.99268,1e-05,1.00945]
[1780070339464,49.09,73698.83,0.0,0.9927,1e-05,1.00724]
[1780070344499,49.09,73707.5,0.0,0.99277,1e-05,0.99867]
[1780070345506,49.09,73707.5,0.0,0.99277,1e-05,0.99867]
[1780070349534,49.09,73697.07,0.0,0.99269,1e-05,1.00899]
[1780070354937,49.09,73693.79,0.0,0.99266,1e-05,1.01225]
[1780070359607,49.09,73687.41,0.0,0.99261,1e-05,1.01863]
[1780070362625,49.09,73681.71,0.0,0.99256,1e-05,1.02435]
[1780070367661,49.09,73681.75,0.0,0.99256,1e-05,1.02431]
[1780070372697,49.09,73685.21,0.0,0.9926,1e-05,1.01937]
[1780070375078,49.09,73692.09,0.0,0.99265,1e-05,1.0125]
[1780070376725,49.09,73696.41,0.0,0.99269,1e-05,1.0082]
[1780070381759,49.09,73700.35,0.0,0.99272,1e-05,1.00429]
[1780070386795,49.09,73699.15,0.0,0.99271,1e-05,1.00548]
[1780070391829,49.09,73701.54,0.0,0.99273,1e-05,1.00311]
[1780070396865,49.09,73701.09,0.0,0.99273,1e-05,1.00356]
[1780070401912,49.09,73709.05,0.0,0.99279,1e-05,0.99571]
[1780070402912,49.09,73723.16,0.0,0.99291,1e-05,0.98192]
[1780070407947,49.09,73721.67,0.0,0.9929,1e-05,0.98337]
[1780070408954,49.09,73709.49,0.0,0.9928,1e-05,0.99528]
[1780070409963,49.09,73703.22,0.0,0.99275,1e-05,1.00145]
[1780070413991,49.09,73696.96,0.0,0.9927,1e-05,1.00765]
[1780070419026,49.09,73695.07,0.0,0.99268,1e-05,1.00953]
[1780070424061,49.09,73692.49,0.0,0.99266,1e-05,1.0121]
[1780070428090,49.09,73675.61,0.0,0.99252,1e-05,1.02904]
[1780070429096,49.09,73671.7,0.0,0.99248,1e-05,1.03299]
[1780070433129,49.09,73666.16,0.0,0.99245,1e-05,1.03715]
[1780070438167,49.09,73666.79,0.0,0.99245,1e-05,1.03651]
[1780070439216,49.09,73686.19,0.0,0.99262,1e-05,1.01694]
[1780070441204,49.09,73701.31,0.0,0.99274,1e-05,1.0019]
[1780070442207,49.09,73697.18,0.0,0.99271,1e-05,1.00599]
[1780070443228,49.09,73690.64,0.0,0.99265,1e-05,1.01249]
[1780070445239,49.09,73680.08,0.0,0.99256,1e-05,1.02307]
[1780070446255,49.09,73675.88,0.0,0.99253,1e-05,1.0273]
[1780070450273,49.09,73677.2,0.0,0.99254,1e-05,1.02597]
[1780070451296,49.09,73678.14,0.0,0.99255,1e-05,1.02502]
[1780070456313,49.09,73678.47,0.0,0.99255,1e-05,1.02469]
[1780070461370,49.09,73676.46,0.0,0.99253,1e-05,1.02671]
[1780070463366,49.09,73671.62,0.0,0.99249,1e-05,1.03161]
[1780070464374,49.09,73671.51,0.0,0.99249,1e-05,1.03172]
[1780070466392,49.09,73681.38,0.0,0.99258,1e-05,1.02176]
[1780070469408,49.09,73704.71,0.0,0.99277,1e-05,0.99855]
[1780070471427,49.09,73709.23,0.0,0.99281,1e-05,0.9941]
[1780070473437,49.09,73715.17,0.0,0.99285,1e-05,0.98828]
[1780070476458,49.09,73725.07,0.0,0.99293,1e-05,0.97865]
[1780070477464,49.09,73728.97,0.0,0.99297,1e-05,0.97488]
[1780070479479,49.09,73737.24,0.0,0.99303,1e-05,0.96692]
[1780070480489,49.09,73738.49,0.0,0.99304,1e-05,0.96572]
[1780070485522,49.09,73741.16,0.0,0.99306,1e-05,0.96317]
[1780070488543,49.09,73735.16,0.0,0.99301,1e-05,0.96892]
[1780070489553,49.09,73731.56,0.0,0.99299,1e-05,0.97238]
[1780070491565,49.09,73731.42,0.0,0.993,1e-05,0.97111]
[1780070493584,49.09,73724.12,0.0,0.99294,1e-05,0.97815]
[1780070494585,49.09,73722.32,0.0,0.99292,1e-05,0.9799]
[1780070499619,49.09,73717.82,0.0,0.99289,1e-05,0.98427]
[1780070504657,49.09,73718.43,0.0,0.99289,1e-05,0.98368]
[1780070507674,49.09,73724.71,0.0,0.99294,1e-05,0.97758]
[1780070512732,49.09,73723.12,0.0,0.99293,1e-05,0.97912]
[1780070517752,49.09,73720.97,0.0,0.99291,1e-05,0.98121]
[1780070519761,49.09,73709.71,0.0,0.99282,1e-05,0.9922]
[1780070520769,49.09,73707.42,0.0,0.9928,1e-05,0.99444]
[1780070525804,49.09,73708.48,0.0,0.99281,1e-05,0.9934]
[1780070528825,49.09,73715.3,0.0,0.99287,1e-05,0.98673]
[1780070529833,49.09,73717.12,0.0,0.99288,1e-05,0.98496]
[1780070531847,49.09,73721.95,0.0,0.99292,1e-05,0.98026]
[1780070535875,49.09,73726.95,0.0,0.99296,1e-05,0.97542]
[1780070536880,49.09,73738.27,0.0,0.99305,1e-05,0.96453]
[1780070537888,49.09,73738.27,0.0,0.99305,1e-05,0.96453]
[1780070539904,49.09,73744.75,0.0,0.9931,1e-05,0.95834]
[1780070544941,49.09,73741.76,0.0,0.99308,1e-05,0.96119]
[1780070549973,49.09,73740.86,0.0,0.99307,1e-05,0.96205]
[1780070555014,49.09,73741.36,0.0,0.99308,1e-05,0.96018]
[1780070557451,49.09,73732.28,0.0,0.99301,1e-05,0.96887]
[1780070562062,49.09,73726.77,0.0,0.99297,1e-05,0.97418]
[1780070564076,49.09,73726.68,0.0,0.99297,1e-05,0.97427]
[1780070569110,49.09,73718.2,0.0,0.9929,1e-05,0.98248]
[1780070573138,49.09,73714.98,0.0,0.99287,1e-05,0.98562]
[1780070575153,49.09,73709.95,0.0,0.99283,1e-05,0.99053]
[1780070580192,49.09,73699.36,0.0,0.99275,1e-05,1.00095]
[1780070581197,49.09,73699.29,0.0,0.99274,1e-05,1.00102]
[1780070586233,49.09,73700.79,0.0,0.99276,1e-05,0.99954]
[1780070587677,49.09,73686.09,0.0,0.99264,1e-05,1.01413]
[1780070590265,49.09,73684.79,0.0,0.99262,1e-05,1.01543]
[1780070592274,49.09,73675.94,0.0,0.99255,1e-05,1.02431]
[1780070593281,49.09,73672.64,0.0,0.99252,1e-05,1.02764]
[1780070598315,49.09,73672.62,0.0,0.99252,1e-05,1.02766]
[1780070602345,49.09,73677.79,0.0,0.99257,1e-05,1.02245]
[1780070607379,49.09,73678.6,0.0,0.99257,1e-05,1.02163]
[1780070609394,49.09,73685.65,0.0,0.99263,1e-05,1.01457]
[1780070611406,49.09,73690.25,0.0,0.99268,1e-05,1.00853]
[1780070612415,49.09,73697.97,0.0,0.99274,1e-05,1.00088]
[1780070613427,49.09,73700.55,0.0,0.99277,1e-05,0.99834]
[1780070618457,49.09,73701.9,0.0,0.99278,1e-05,0.99701]
[1780070623493,49.09,73701.71,0.0,0.99277,1e-05,0.99719]
[1780070624499,49.09,73708.05,0.0,0.99283,1e-05,0.99096]
[1780070628526,49.09,73716.39,0.0,0.99289,1e-05,0.98282]
[1780070633560,49.09,73715.85,0.0,0.99289,1e-05,0.98335]
[1780070635588,49.09,73708.93,0.0,0.99283,1e-05,0.9901]
[1780070638608,49.09,73702.95,0.0,0.99278,1e-05,0.99597]
[1780070639620,49.09,73712.96,0.0,0.99287,1e-05,0.98616]
[1780070641627,49.09,73719.5,0.0,0.99292,1e-05,0.9798]
[1780070643642,49.09,73721.02,0.0,0.99293,1e-05,0.97833]
[1780070648677,49.09,73723.0,0.0,0.99295,1e-05,0.97641]
[1780070653713,49.09,73719.71,0.0,0.99292,1e-05,0.9796]
[1780070654719,49.09,73713.41,0.0,0.99287,1e-05,0.98573]
[1780070655728,49.09,73715.12,0.0,0.99288,1e-05,0.98406]
[1780070660761,49.09,73715.92,0.0,0.99289,1e-05,0.98328]
[1780070665799,49.09,73717.44,0.0,0.9929,1e-05,0.9818]
[1780070670846,49.09,73720.65,0.0,0.99293,1e-05,0.97868]
[1780070672850,49.09,73728.68,0.0,0.993,1e-05,0.96952]
[1780070673856,49.09,73733.75,0.0,0.99304,1e-05,0.96465]
[1780070674864,49.09,73739.84,0.0,0.99309,1e-05,0.95883]
[1780070675870,49.09,73741.45,0.0,0.9931,1e-05,0.9573]
[1780070679899,49.09,73746.76,0.0,0.99315,1e-05,0.95226]
[1780070682921,49.09,73755.96,0.0,0.99322,1e-05,0.94357]
[1780070685368,49.09,73757.11,0.0,0.99323,1e-05,0.94249]
[1780070690976,49.09,73755.11,0.0,0.99321,1e-05,0.94437]
[1780070696018,49.09,73758.29,0.0,0.99324,1e-05,0.94138]
[1780070698036,49.09,73751.96,0.0,0.99319,1e-05,0.94734]
[1780070703070,49.09,73751.81,0.0,0.99318,1e-05,0.94748]
[1780070708106,49.09,73745.68,0.0,0.99314,1e-05,0.95328]
[1780070709113,49.09,73743.67,0.0,0.99312,1e-05,0.95519]
[1780070714148,49.09,73731.33,0.0,0.99302,1e-05,0.96697]
[1780070715579,49.09,73718.81,0.0,0.99292,1e-05,0.97905]
[1780070716162,49.09,73718.81,0.0,0.99292,1e-05,0.97905]
[1780070721200,49.09,73718.5,0.0,0.99292,1e-05,0.97935]
[1780070726231,49.09,73716.51,0.0,0.99291,1e-05,0.98128]
[1780070731692,49.09,73732.16,0.0,0.99304,1e-05,0.96477]
[1780070734294,49.09,73734.91,0.0,0.99306,1e-05,0.96214]
[1780070738322,49.09,73729.64,0.0,0.99302,1e-05,0.96719]
[1780070743356,49.09,73730.6,0.0,0.99303,1e-05,0.96627]
[1780070744366,49.09,73738.43,0.0,0.99309,1e-05,0.95878]
[1780070745791,49.09,73745.76,0.0,0.99315,1e-05,0.95181]
[1780070748393,49.09,73746.32,0.0,0.99315,1e-05,0.95128]
[1780070750406,49.09,73729.77,0.0,0.99302,1e-05,0.96706]
[1780070751417,49.09,73729.06,0.0,0.99302,1e-05,0.96774]
[1780070756450,49.09,73732.57,0.0,0.99304,1e-05,0.96438]
[1780070758464,49.09,73726.53,0.0,0.993,1e-05,0.97018]
[1780070760478,49.09,73725.25,0.0,0.99299,1e-05,0.97141]
[1780070763506,49.09,73717.82,0.0,0.99293,1e-05,0.97859]
[1780070764513,49.09,73717.53,0.0,0.99292,1e-05,0.97887]
[1780070765964,49.09,73723.57,0.0,0.99297,1e-05,0.97303]
[1780070767533,49.09,73730.93,0.0,0.99303,1e-05,0.96595]
[1780070768540,49.09,73730.69,0.0,0.99303,1e-05,0.96618]
[1780070770553,49.09,73724.96,0.0,0.99298,1e-05,0.97169]
[1780070771560,49.09,73725.06,0.0,0.99298,1e-05,0.97159]
[1780070774584,49.09,73731.42,0.0,0.99303,1e-05,0.96548]
[1780070778610,49.09,73739.63,0.0,0.9931,1e-05,0.95763]
[1780070779616,49.09,73742.52,0.0,0.99312,1e-05,0.95489]
[1780070784651,49.09,73740.35,0.0,0.9931,1e-05,0.95695]
[1780070787673,49.09,73734.0,0.0,0.99305,1e-05,0.96301]
[1780070788680,49.09,73731.74,0.0,0.99304,1e-05,0.96517]
[1780070793714,49.09,73731.75,0.0,0.99305,1e-05,0.96376]
[1780070797742,49.09,73737.97,0.0,0.9931,1e-05,0.95782]
[1780070802780,49.09,73732.65,0.0,0.99305,1e-05,0.9629]
[1780070807815,49.09,73737.52,0.0,0.99309,1e-05,0.95825]
[1780070812850,49.09,73735.4,0.0,0.99308,1e-05,0.96027]
[1780070817884,49.09,73735.4,0.0,0.99308,1e-05,0.96027]
[1780070820906,49.09,73742.89,0.0,0.99313,1e-05,0.95314]
[1780070821913,49.09,73749.0,0.0,0.99318,1e-05,0.94736]
[1780070822920,49.09,73750.65,0.0,0.9932,1e-05,0.9458]
[1780070827956,49.09,73751.6,0.0,0.9932,1e-05,0.94491]
[1780070832990,49.09,73759.81,0.0,0.99327,1e-05,0.9372]
[1780070833998,49.09,73765.17,0.0,0.99331,1e-05,0.9322]
[1780070835011,49.09,73759.01,0.0,0.99326,1e-05,0.93795]
[1780070836028,49.09,73756.84,0.0,0.99324,1e-05,0.93999]
[1780070838050,49.09,73763.49,0.0,0.99329,1e-05,0.93377]
[1780070841085,49.09,73757.85,0.0,0.99325,1e-05,0.93904]
[1780070842502,49.09,73758.67,0.0,0.99326,1e-05,0.93827]
[1780070848135,49.09,73757.13,0.0,0.99325,1e-05,0.93971]
[1780070849138,49.09,73749.83,0.0,0.99319,1e-05,0.94658]
[1780070850144,49.09,73747.43,0.0,0.99317,1e-05,0.94884]
[1780070855179,49.09,73739.25,0.0,0.99312,1e-05,0.95521]
[1780070856187,49.09,73737.05,0.0,0.9931,1e-05,0.9573]
[1780070861222,49.09,73739.07,0.0,0.99311,1e-05,0.95538]
[1780070862644,49.09,73731.29,0.0,0.99305,1e-05,0.9628]
[1780070863237,49.09,73731.29,0.0,0.99305,1e-05,0.9628]
[1780070866256,49.09,73713.29,0.0,0.99291,1e-05,0.98015]
[1780070871292,49.09,73709.1,0.0,0.99288,1e-05,0.98423]
[1780070876330,49.09,73707.96,0.0,0.99287,1e-05,0.98534]
[1780070880356,49.09,73704.25,0.0,0.99284,1e-05,0.98897]
[1780070884388,49.09,73719.17,0.0,0.99296,1e-05,0.97445]
[1780070885392,49.09,73731.43,0.0,0.99305,1e-05,0.96266]
[1780070889422,49.09,73739.62,0.0,0.99312,1e-05,0.95485]
[1780070891492,49.09,73744.01,0.0,0.99315,1e-05,0.95069]
[1780070892859,49.09,73760.65,0.0,0.99328,1e-05,0.93505]
[1780070893471,49.09,73760.65,0.0,0.99328,1e-05,0.93505]
[1780070898506,49.09,73760.66,0.0,0.99328,1e-05,0.93504]
[1780070903561,49.09,73762.42,0.0,0.9933,1e-05,0.93339]
[1780070908596,49.09,73757.51,0.0,0.99326,1e-05,0.93798]
[1780070910614,49.09,73746.76,0.0,0.99317,1e-05,0.94809]
[1780070911621,49.09,73739.63,0.0,0.99313,1e-05,0.95345]
[1780070916654,49.09,73743.1,0.0,0.99316,1e-05,0.95016]
[1780070917659,49.09,73749.17,0.0,0.9932,1e-05,0.94443]
[1780070918670,49.09,73754.4,0.0,0.99324,1e-05,0.93952]
[1780070919675,49.09,73759.69,0.0,0.99328,1e-05,0.93457]
[1780070920682,49.09,73767.92,0.0,0.99335,1e-05,0.92691]
[1780070921691,49.09,73769.77,0.0,0.99336,1e-05,0.9252]
[1780070923081,49.09,73775.88,0.0,0.99341,1e-05,0.91956]
[1780070923701,49.09,73776.12,0.0,0.99341,1e-05,0.91934]
[1780070926723,49.09,73782.17,0.0,0.99346,1e-05,0.91378]
[1780070931758,49.09,73780.51,0.0,0.99344,1e-05,0.91531]
[1780070936793,49.09,73778.73,0.0,0.99343,1e-05,0.91694]
[1780070939814,49.09,73783.93,0.0,0.99347,1e-05,0.91217]
[1780070940821,49.09,73777.89,0.0,0.99342,1e-05,0.91771]
[1780070941828,49.09,73777.94,0.0,0.99342,1e-05,0.91766]
[1780070946865,49.09,73787.37,0.0,0.99349,1e-05,0.90903]
[1780070947871,49.09,73787.37,0.0,0.99349,1e-05,0.90903]
[1780070951972,49.09,73792.03,0.0,0.99353,1e-05,0.90479]
[1780070953922,49.09,73802.89,0.0,0.99361,1e-05,0.89498]
[1780070958960,49.09,73810.39,0.0,0.99366,1e-05,0.88825]
[1780070963995,49.09,73805.6,0.0,0.99363,1e-05,0.89254]
[1780070969029,49.09,73804.91,0.0,0.99362,1e-05,0.89316]
[1780070972050,49.09,73799.64,0.0,0.99359,1e-05,0.89657]
[1780070976079,49.09,73785.99,0.0,0.99349,1e-05,0.90894]
[1780070978097,49.09,73777.33,0.0,0.99343,1e-05,0.91687]
[1780070979103,49.09,73771.8,0.0,0.99339,1e-05,0.92196]
[1780070980115,49.09,73769.05,0.0,0.99337,1e-05,0.9245]
[1780070981117,49.09,73768.74,0.0,0.99336,1e-05,0.92479]
[1780070985152,49.09,73774.47,0.0,0.99341,1e-05,0.9195]
[1780070986159,49.09,73782.03,0.0,0.99346,1e-05,0.91256]
[1780070988170,49.09,73784.81,0.0,0.99348,1e-05,0.91002]
[1780070993205,49.09,73781.4,0.0,0.99346,1e-05,0.91314]
[1780070994212,49.09,73786.5,0.0,0.9935,1e-05,0.90848]
[1780070999246,49.09,73784.04,0.0,0.99348,1e-05,0.91072]
[1780071003649,49.09,73786.71,0.0,0.9935,1e-05,0.90829]
[1780071009318,49.09,73789.82,0.0,0.99352,1e-05,0.90546]
[1780071012340,49.09,73797.94,0.0,0.99358,1e-05,0.8981]
[1780071013720,49.09,73805.09,0.0,0.99363,1e-05,0.89167]
[1780071016367,49.09,73810.8,0.0,0.99368,1e-05,0.88656]
[1780071018412,49.09,73817.92,0.0,0.99373,1e-05,0.88022]
[1780071020412,49.09,73837.4,0.0,0.99387,1e-05,0.86308]
[1780071021413,49.09,73847.92,0.0,0.99394,1e-05,0.85394]
[1780071023794,49.09,73854.89,0.0,0.99399,1e-05,0.84793]
[1780071024435,49.09,73854.89,0.0,0.99399,1e-05,0.84793]
[1780071026454,49.09,73861.66,0.0,0.99404,1e-05,0.84213]
[1780071029471,49.09,73870.92,0.0,0.9941,1e-05,0.83425]
[1780071031490,49.09,73868.85,0.0,0.9941,1e-05,0.83473]
[1780071035515,49.09,73874.65,0.0,0.99414,1e-05,0.82983]
[1780071040551,49.09,73873.48,0.0,0.99413,1e-05,0.83081]
[1780071043945,49.09,73866.77,0.0,0.99408,1e-05,0.8365]
[1780071046599,49.09,73863.77,0.0,0.99406,1e-05,0.83905]
[1780071049613,49.09,73870.21,0.0,0.99411,1e-05,0.83358]
[1780071054016,49.09,73864.26,0.0,0.99406,1e-05,0.83864]
[1780071055663,49.09,73864.48,0.0,0.99407,1e-05,0.83845]
[1780071059683,49.09,73872.2,0.0,0.99412,1e-05,0.8319]
[1780071064720,49.09,73867.38,0.0,0.99409,1e-05,0.83598]
[1780071066749,49.09,73857.24,0.0,0.99402,1e-05,0.84463]
[1780071067744,49.09,73847.65,0.0,0.99395,1e-05,0.85289]
[1780071068751,49.09,73845.66,0.0,0.99394,1e-05,0.85461]
[1780071074161,49.09,73854.42,0.0,0.994,1e-05,0.84705]
[1780071075795,49.09,73852.46,0.0,0.99398,1e-05,0.84874]
[1780071079831,49.09,73867.0,0.0,0.99408,1e-05,0.83631]
[1780071080830,49.09,73867.85,0.0,0.99409,1e-05,0.83558]
[1780071084230,49.09,73874.17,0.0,0.99413,1e-05,0.83023]
[1780071086893,49.09,73881.64,0.0,0.99418,1e-05,0.82394]
[1780071087899,49.09,73869.74,0.0,0.9941,1e-05,0.83398]
[1780071088905,49.09,73865.83,0.0,0.99408,1e-05,0.8373]
[1780071090919,49.09,73857.06,0.0,0.99401,1e-05,0.84479]
[1780071091927,49.09,73859.09,0.0,0.99404,1e-05,0.84177]
[1780071095957,49.09,73864.53,0.0,0.99408,1e-05,0.83714]
[1780071096965,49.09,73871.19,0.0,0.99412,1e-05,0.83149]
[1780071097970,49.09,73871.19,0.0,0.99412,1e-05,0.83149]
[1780071103005,49.09,73875.05,0.0,0.99415,1e-05,0.82823]
[1780071105024,49.09,73879.44,0.0,0.99418,1e-05,0.82453]
[1780071109052,49.09,73883.79,0.0,0.99421,1e-05,0.82089]
[1780071114087,49.09,73887.69,0.0,0.99423,1e-05,0.81763]
[1780071119122,49.09,73879.73,0.0,0.99418,1e-05,0.82429]
[1780071120138,49.09,73876.56,0.0,0.99416,1e-05,0.82696]
[1780071125168,49.09,73886.33,0.0,0.99422,1e-05,0.81877]
[1780071126174,49.09,73889.81,0.0,0.99425,1e-05,0.81587]
[1780071131208,49.09,73892.94,0.0,0.99427,1e-05,0.81326]
[1780071132217,49.09,73897.4,0.0,0.9943,1e-05,0.80957]
[1780071135238,49.09,73899.48,0.0,0.99431,1e-05,0.80785]
[1780071136245,49.09,73905.71,0.0,0.99435,1e-05,0.80273]
[1780071137275,49.09,73896.41,0.0,0.99429,1e-05,0.81039]
[1780071139270,49.09,73885.89,0.0,0.99422,1e-05,0.81913]
[1780071140276,49.09,73880.55,0.0,0.99418,1e-05,0.8236]
[1780071141289,49.09,73878.88,0.0,0.99417,1e-05,0.825]
[1780071145313,49.09,73869.64,0.0,0.99411,1e-05,0.8328]
[1780071146329,49.09,73864.12,0.0,0.99407,1e-05,0.83748]
[1780071147333,49.09,73860.34,0.0,0.99405,1e-05,0.84071]
[1780071151360,49.09,73854.37,0.0,0.99401,1e-05,0.84454]
[1780071154382,49.09,73863.58,0.0,0.99408,1e-05,0.83667]
[1780071155391,49.09,73863.26,0.0,0.99408,1e-05,0.83694]
[1780071160424,49.09,73861.34,0.0,0.99406,1e-05,0.83858]
[1780071165462,49.09,73865.22,0.0,0.99409,1e-05,0.83528]
[1780071167480,49.09,73872.27,0.0,0.99414,1e-05,0.82931]
[1780071168482,49.09,73878.85,0.0,0.99418,1e-05,0.82377]
[1780071169494,49.09,73878.84,0.0,0.99418,1e-05,0.82378]
[1780071170501,49.09,73872.87,0.0,0.99414,1e-05,0.8288]
[1780071171506,49.09,73872.26,0.0,0.99414,1e-05,0.82932]
[1780071174871,49.09,73867.04,0.0,0.9941,1e-05,0.83373]
[1780071178559,49.09,73864.09,0.0,0.99408,1e-05,0.83624]
[1780071182582,49.09,73854.16,0.0,0.99401,1e-05,0.84472]
[1780071183589,49.09,73853.52,0.0,0.99401,1e-05,0.84526]
[1780071184950,49.09,73823.41,0.0,0.9938,1e-05,0.87143]
[1780071186612,49.09,73812.23,0.0,0.99371,1e-05,0.88132]
[1780071187621,49.09,73813.56,0.0,0.99372,1e-05,0.88014]
[1780071189635,49.09,73829.85,0.0,0.99384,1e-05,0.86578]
[1780071195035,49.09,73837.76,0.0,0.9939,1e-05,0.85888]
[1780071200721,49.09,73845.36,0.0,0.99395,1e-05,0.85229]
[1780071202732,49.09,73849.94,0.0,0.99398,1e-05,0.84834]
[1780071205105,49.09,73837.38,0.0,0.99389,1e-05,0.85921]
[1780071206758,49.09,73834.2,0.0,0.99387,1e-05,0.86198]
[1780071211794,49.09,73834.17,0.0,0.99388,1e-05,0.8607]
[1780071215822,49.09,73838.2,0.0,0.99391,1e-05,0.8572]
[1780071220857,49.09,73845.12,0.0,0.99396,1e-05,0.85121]
[1780071223878,49.09,73850.89,0.0,0.994,1e-05,0.84624]
[1780071225893,49.09,73855.45,0.0,0.99403,1e-05,0.84233]
[1780071226904,49.09,73848.83,0.0,0.99398,1e-05,0.84801]
[1780071227907,49.09,73846.75,0.0,0.99397,1e-05,0.8498]
[1780071231934,49.09,73841.65,0.0,0.99393,1e-05,0.85421]
[1780071232942,49.09,73836.24,0.0,0.9939,1e-05,0.8589]
[1780071237977,49.09,73841.39,0.0,0.99393,1e-05,0.85443]
[1780071243011,49.09,73846.56,0.0,0.99397,1e-05,0.84997]
[1780071248055,49.09,73850.65,0.0,0.994,1e-05,0.84645]
[1780071249058,49.09,73858.26,0.0,0.99405,1e-05,0.83993]
[1780071250066,49.09,73862.12,0.0,0.99408,1e-05,0.83664]
[1780071255468,49.09,73862.88,0.0,0.99408,1e-05,0.836]
[1780071261143,49.09,73863.31,0.0,0.99408,1e-05,0.83563]
[1780071266182,49.09,73865.46,0.0,0.9941,1e-05,0.83381]
[1780071269202,49.09,73858.91,0.0,0.99405,1e-05,0.83938]
[1780071274239,49.09,73857.32,0.0,0.99405,1e-05,0.83946]
[1780071279273,49.09,73854.01,0.0,0.99403,1e-05,0.84229]
[1780071282294,49.09,73859.73,0.0,0.99407,1e-05,0.83741]
[1780071285315,49.09,73854.52,0.0,0.99403,1e-05,0.84185]
[1780071286321,49.09,73851.54,0.0,0.99401,1e-05,0.8444]
[1780071291358,49.09,73852.48,0.0,0.99402,1e-05,0.8436]
[1780071295385,49.09,73857.77,0.0,0.99405,1e-05,0.83908]
[1780071297400,49.09,73859.67,0.0,0.99407,1e-05,0.83746]
[1780071298407,49.09,73848.04,0.0,0.99399,1e-05,0.84741]
[1780071299415,49.09,73847.27,0.0,0.99398,1e-05,0.84807]
[1780071302446,49.09,73855.24,0.0,0.99404,1e-05,0.84124]
[1780071303441,49.09,73860.12,0.0,0.99407,1e-05,0.83707]
[1780071304448,49.09,73854.38,0.0,0.99403,1e-05,0.84197]
[1780071305456,49.09,73848.9,0.0,0.99399,1e-05,0.84667]
[1780071307479,49.09,73844.21,0.0,0.99396,1e-05,0.85071]
[1780071309484,49.09,73843.85,0.0,0.99396,1e-05,0.85102]
[1780071312504,49.09,73844.65,0.0,0.99396,1e-05,0.85033]
[1780071313512,49.09,73849.87,0.0,0.994,1e-05,0.84584]
[1780071314518,49.09,73842.94,0.0,0.99395,1e-05,0.8518]
[1780071315525,49.09,73840.71,0.0,0.99394,1e-05,0.85373]
[1780071320566,49.09,73849.47,0.0,0.994,1e-05,0.84618]
[1780071321577,49.09,73861.73,0.0,0.99408,1e-05,0.8357]
[1780071322582,49.09,73864.75,0.0,0.9941,1e-05,0.83314]
[1780071327617,49.09,73854.63,0.0,0.99403,1e-05,0.84176]
[1780071328629,49.09,73854.97,0.0,0.99404,1e-05,0.84147]
[1780071331644,49.09,73849.35,0.0,0.99401,1e-05,0.845]
[1780071336679,49.09,73848.39,0.0,0.994,1e-05,0.84582]
[1780071339700,49.09,73850.44,0.0,0.99401,1e-05,0.84407]
[1780071341715,49.09,73844.61,0.0,0.99397,1e-05,0.84908]
[1780071342722,49.09,73841.95,0.0,0.99395,1e-05,0.85137]
[1780071347757,49.09,73838.24,0.0,0.99393,1e-05,0.85458]
[1780071352796,49.09,73836.49,0.0,0.99392,1e-05,0.8561]
[1780071353805,49.09,73826.14,0.0,0.99384,1e-05,0.86512]
[1780071354812,49.09,73819.43,0.0,0.99379,1e-05,0.87101]
[1780071359844,49.09,73822.36,0.0,0.99381,1e-05,0.86843]
[1780071364875,49.09,73821.95,0.0,0.99381,1e-05,0.86879]
[1780071369910,49.09,73822.72,0.0,0.99382,1e-05,0.86812]
[1780071374947,49.09,73837.52,0.0,0.99392,1e-05,0.8552]
[1780071376338,49.09,73851.16,0.0,0.99402,1e-05,0.84345]
[1780071376962,49.09,73851.16,0.0,0.99402,1e-05,0.84345]
[1780071377969,49.09,73845.96,0.0,0.99398,1e-05,0.84791]
[1780071378979,49.09,73837.0,0.0,0.99392,1e-05,0.85565]
[1780071379983,49.09,73837.0,0.0,0.99392,1e-05,0.85565]
[1780071385026,49.09,73832.88,0.0,0.99389,1e-05,0.85923]
[1780071386408,49.09,73825.1,0.0,0.99383,1e-05,0.86603]
[1780071387042,49.09,73825.1,0.0,0.99383,1e-05,0.86603]
[1780071392076,49.09,73825.5,0.0,0.99385,1e-05,0.86437]
[1780071397112,49.09,73825.73,0.0,0.99385,1e-05,0.86417]
[1780071402147,49.09,73822.37,0.0,0.99382,1e-05,0.86712]
[1780071405178,49.09,73808.97,0.0,0.99373,1e-05,0.87894]
[1780071406552,49.09,73800.51,0.0,0.99367,1e-05,0.88648]
[1780071407205,49.09,73800.58,0.0,0.99367,1e-05,0.88641]
[1780071409205,49.09,73795.41,0.0,0.99363,1e-05,0.89104]
[1780071414241,49.09,73794.36,0.0,0.99362,1e-05,0.89199]
[1780071419277,49.09,73793.65,0.0,0.99362,1e-05,0.89263]
[1780071422302,49.09,73788.87,0.0,0.99358,1e-05,0.89693]
[1780071427338,49.09,73791.62,0.0,0.9936,1e-05,0.89445]
[1780071430355,49.09,73782.12,0.0,0.99353,1e-05,0.90304]
[1780071432368,49.09,73780.96,0.0,0.99352,1e-05,0.9041]
[1780071435393,49.09,73775.22,0.0,0.99348,1e-05,0.90933]
[1780071440437,49.09,73775.53,0.0,0.99348,1e-05,0.90905]
[1780071445470,49.09,73775.96,0.0,0.99348,1e-05,0.90865]
[1780071446477,49.09,73764.6,0.0,0.9934,1e-05,0.91907]
[1780071447483,49.09,73760.85,0.0,0.99337,1e-05,0.92253]
[1780071449496,49.09,73758.55,0.0,0.99335,1e-05,0.92466]
[1780071454531,49.09,73758.72,0.0,0.99336,1e-05,0.92314]
[1780071459571,49.09,73750.14,0.0,0.9933,1e-05,0.93111]
[1780071460584,49.09,73743.87,0.0,0.99325,1e-05,0.93697]
[1780071461587,49.09,73734.27,0.0,0.99317,1e-05,0.946]
[1780071462589,49.09,73729.89,0.0,0.99314,1e-05,0.95014]
[1780071464603,49.09,73745.35,0.0,0.99326,1e-05,0.93558]
[1780071465610,49.09,73748.12,0.0,0.99328,1e-05,0.93299]
[1780071470644,49.09,73736.45,0.0,0.99319,1e-05,0.94394]
[1780071475682,49.09,73738.16,0.0,0.9932,1e-05,0.94233]
[1780071477696,49.09,73735.47,0.0,0.99318,1e-05,0.94487]
[1780071482765,49.09,73735.19,0.0,0.99318,1e-05,0.94513]
[1780071483747,49.09,73740.63,0.0,0.99322,1e-05,0.94001]
[1780071486767,49.09,73729.52,0.0,0.99314,1e-05,0.95049]
[1780071489787,49.09,73720.44,0.0,0.99307,1e-05,0.95914]
[1780071490796,49.09,73714.88,0.0,0.99302,1e-05,0.96447]
[1780071492842,49.09,73706.22,0.0,0.99295,1e-05,0.97281]
[1780071493819,49.09,73695.06,0.0,0.99286,1e-05,0.98366]
[1780071494829,49.09,73688.0,0.0,0.9928,1e-05,0.99057]
[1780071497207,49.09,73699.99,0.0,0.9929,1e-05,0.97885]
[1780071497854,49.09,73700.23,0.0,0.9929,1e-05,0.97862]
[1780071498858,49.09,73706.97,0.0,0.99296,1e-05,0.97209]
[1780071503892,49.09,73706.37,0.0,0.99295,1e-05,0.97267]
[1780071508927,49.09,73696.61,0.0,0.99287,1e-05,0.98214]
[1780071509934,49.09,73688.95,0.0,0.99281,1e-05,0.98964]
[1780071514975,49.09,73694.67,0.0,0.99287,1e-05,0.98261]
[1780071515979,49.09,73703.5,0.0,0.99294,1e-05,0.97402]
[1780071520005,49.09,73694.88,0.0,0.99287,1e-05,0.9824]
[1780071523026,49.09,73687.64,0.0,0.99281,1e-05,0.98949]
[1780071528060,49.09,73686.5,0.0,0.9928,1e-05,0.9906]
[1780071529069,49.09,73680.52,0.0,0.99275,1e-05,0.99649]
[1780071531088,49.09,73661.74,0.0,0.9926,1e-05,1.01518]
[1780071532088,49.09,73659.69,0.0,0.99258,1e-05,1.01724]
[1780071536131,49.09,73668.24,0.0,0.99265,1e-05,1.00868]
[1780071539508,49.09,73663.0,0.0,0.99261,1e-05,1.01392]
[1780071541158,49.09,73656.42,0.0,0.99255,1e-05,1.02052]
[1780071543173,49.09,73667.61,0.0,0.99265,1e-05,1.00931]
[1780071544178,49.09,73669.63,0.0,0.99266,1e-05,1.00729]
[1780071549580,49.09,73669.84,0.0,0.99266,1e-05,1.00708]
[1780071552234,49.09,73683.74,0.0,0.99278,1e-05,0.99332]
[1780071553241,49.09,73686.79,0.0,0.9928,1e-05,0.99032]
[1780071556263,49.09,73677.05,0.0,0.99272,1e-05,0.99992]
[1780071557269,49.09,73673.41,0.0,0.99269,1e-05,1.00353]
[1780071562303,49.09,73670.58,0.0,0.99267,1e-05,1.00635]
[1780071567343,49.09,73656.33,0.0,0.99255,1e-05,1.02061]
[1780071568351,49.09,73651.39,0.0,0.99251,1e-05,1.0256]
[1780071569719,49.09,73640.84,0.0,0.99242,1e-05,1.03632]
[1780071571371,49.09,73640.4,0.0,0.99242,1e-05,1.03528]
[1780071574414,49.09,73633.45,0.0,0.99236,1e-05,1.04239]
[1780071576414,49.09,73640.42,0.0,0.99242,1e-05,1.03526]
[1780071577421,49.09,73640.88,0.0,0.99243,1e-05,1.03479]
[1780071581449,49.09,73647.44,0.0,0.99249,1e-05,1.02813]
[1780071586485,49.09,73648.05,0.0,0.99249,1e-05,1.02751]
[1780071588501,49.09,73642.21,0.0,0.99244,1e-05,1.03344]
[1780071589860,49.09,73649.43,0.0,0.9925,1e-05,1.02611]
[1780071591532,49.09,73654.71,0.0,0.99255,1e-05,1.02078]
[1780071593552,49.09,73652.92,0.0,0.99253,1e-05,1.02258]
[1780071596566,49.09,73645.69,0.0,0.99247,1e-05,1.0299]
[1780071597573,49.09,73644.12,0.0,0.99246,1e-05,1.0315]
[1780071602611,49.09,73639.8,0.0,0.99242,1e-05,1.03589]
[1780071606642,49.09,73634.42,0.0,0.99237,1e-05,1.0414]
[1780071609662,49.09,73629.29,0.0,0.99233,1e-05,1.04666]
[1780071614697,49.09,73629.54,0.0,0.99233,1e-05,1.04641]
[1780071617720,49.09,73638.02,0.0,0.9924,1e-05,1.03771]
[1780071618726,49.09,73635.35,0.0,0.99238,1e-05,1.04044]
[1780071619732,49.09,73644.99,0.0,0.99246,1e-05,1.03061]
[1780071620741,49.09,73642.83,0.0,0.99245,1e-05,1.03281]
[1780071622755,49.09,73648.17,0.0,0.99249,1e-05,1.02739]
[1780071626790,49.09,73641.01,0.0,0.99243,1e-05,1.03466]
[1780071627791,49.09,73636.3,0.0,0.99239,1e-05,1.03947]
[1780071629806,49.09,73634.28,0.0,0.99237,1e-05,1.04154]
[1780071633834,49.09,73628.35,0.0,0.99233,1e-05,1.04614]
[1780071634848,49.09,73619.45,0.0,0.99225,1e-05,1.05532]
[1780071635855,49.09,73618.63,0.0,0.99225,1e-05,1.05617]
[1780071640899,49.09,73614.9,0.0,0.99221,1e-05,1.06005]
[1780071645932,49.09,73616.71,0.0,0.99223,1e-05,1.05817]
[1780071650967,49.09,73617.65,0.0,0.99224,1e-05,1.05719]
[1780071653990,49.09,73623.34,0.0,0.99229,1e-05,1.0513]
[1780071654995,49.09,73625.62,0.0,0.99231,1e-05,1.04895]
[1780071660057,49.09,73622.14,0.0,0.99228,1e-05,1.05254]
[1780071664059,49.09,73628.87,0.0,0.99234,1e-05,1.0456]
[1780071667084,49.09,73635.04,0.0,0.99239,1e-05,1.03927]
[1780071669096,49.09,73638.06,0.0,0.99242,1e-05,1.03619]
[1780071674132,49.09,73640.51,0.0,0.99244,1e-05,1.03369]
[1780071679168,49.09,73642.05,0.0,0.99245,1e-05,1.03212]
[1780071684202,49.09,73640.76,0.0,0.99244,1e-05,1.03343]
[1780071689237,49.09,73637.9,0.0,0.99241,1e-05,1.03635]
[1780071694274,49.09,73635.31,0.0,0.9924,1e-05,1.03751]
[1780071699308,49.09,73632.92,0.0,0.99238,1e-05,1.03995]
[1780071704367,49.09,73632.02,0.0,0.99237,1e-05,1.04088]
[1780071709383,49.09,73629.63,0.0,0.99235,1e-05,1.04333]
[1780071713414,49.09,73635.98,0.0,0.99241,1e-05,1.03682]
[1780071714419,49.09,73648.31,0.0,0.99251,1e-05,1.0243]
[1780071715427,49.09,73651.09,0.0,0.99254,1e-05,1.02149]
[1780071717439,49.09,73644.69,0.0,0.99248,1e-05,1.02796]
[1780071718445,49.09,73641.34,0.0,0.99245,1e-05,1.03136]
[1780071719452,49.09,73636.16,0.0,0.99241,1e-05,1.03664]
[1780071721469,49.09,73636.17,0.0,0.99241,1e-05,1.03663]
[1780071726503,49.09,73635.76,0.0,0.99241,1e-05,1.03705]
[1780071731537,49.09,73637.12,0.0,0.99242,1e-05,1.03566]
[1780071736572,49.09,73634.71,0.0,0.9924,1e-05,1.03812]
[1780071741609,49.09,73636.2,0.0,0.99241,1e-05,1.0366]
[1780071743623,49.09,73642.43,0.0,0.99246,1e-05,1.03025]
[1780071744632,49.09,73646.68,0.0,0.9925,1e-05,1.02595]
[1780071748659,49.09,73653.6,0.0,0.99256,1e-05,1.01896]
[1780071751045,49.09,73663.71,0.0,0.99265,1e-05,1.00737]
[1780071752694,49.09,73668.1,0.0,0.99269,1e-05,1.003]
[1780071754708,49.09,73669.28,0.0,0.9927,1e-05,1.00183]
[1780071759743,49.09,73670.03,0.0,0.99271,1e-05,1.00109]
[1780071764782,49.09,73658.73,0.0,0.99261,1e-05,1.01235]
[1780071765789,49.09,73654.49,0.0,0.99258,1e-05,1.0166]
[1780071767805,49.09,73653.13,0.0,0.99256,1e-05,1.01797]
[1780071772840,49.09,73655.04,0.0,0.99258,1e-05,1.01605]
[1780071774851,49.09,73648.49,0.0,0.99253,1e-05,1.02264]
[1780071775858,49.09,73638.64,0.0,0.99244,1e-05,1.03263]
[1780071776868,49.09,73638.16,0.0,0.99244,1e-05,1.03312]
[1780071778879,49.09,73621.79,0.0,0.9923,1e-05,1.0499]
[1780071779890,49.09,73623.02,0.0,0.99231,1e-05,1.04863]
[1780071784929,49.09,73624.04,0.0,0.99232,1e-05,1.04758]
[1780071785935,49.09,73616.45,0.0,0.99225,1e-05,1.05543]
[1780071786940,49.09,73611.82,0.0,0.99221,1e-05,1.06024]
[1780071788956,49.09,73610.71,0.0,0.9922,1e-05,1.06139]
[1780071790970,49.09,73600.88,0.0,0.99211,1e-05,1.07167]
[1780071791978,49.09,73599.72,0.0,0.9921,1e-05,1.07289]
[1780071793991,49.09,73605.83,0.0,0.99216,1e-05,1.06648]
[1780071798049,49.09,73613.55,0.0,0.99222,1e-05,1.05844]
[1780071799055,49.09,73620.83,0.0,0.99229,1e-05,1.05089]
[1780071800064,49.09,73621.32,0.0,0.99229,1e-05,1.05039]
[1780071805100,49.09,73620.01,0.0,0.99228,1e-05,1.05174]
[1780071808120,49.09,73625.68,0.0,0.99233,1e-05,1.04589]
[1780071811154,49.09,73632.88,0.0,0.9924,1e-05,1.03702]
[1780071812154,49.09,73633.66,0.0,0.99241,1e-05,1.03622]
[1780071815178,49.09,73628.25,0.0,0.99236,1e-05,1.04176]
[1780071816181,49.09,73620.81,0.0,0.9923,1e-05,1.04941]
[1780071817188,49.09,73618.33,0.0,0.99228,1e-05,1.05198]
[1780071819201,49.09,73613.25,0.0,0.99223,1e-05,1.05724]
[1780071824237,49.09,73615.63,0.0,0.99225,1e-05,1.05477]
[1780071829271,49.09,73613.63,0.0,0.99223,1e-05,1.05685]
[1780071833299,49.09,73605.29,0.0,0.99216,1e-05,1.06553]
[1780071837329,49.09,73600.36,0.0,0.99212,1e-05,1.0707]
[1780071842372,49.09,73604.41,0.0,0.99215,1e-05,1.06645]
[1780071847400,49.09,73602.43,0.0,0.99214,1e-05,1.06853]
[1780071848405,49.09,73593.21,0.0,0.99205,1e-05,1.07822]
[1780071849412,49.09,73588.2,0.0,0.99201,1e-05,1.08352]
[1780071854447,49.09,73585.3,0.0,0.99198,1e-05,1.0866]
[1780071858475,49.09,73582.62,0.0,0.99196,1e-05,1.08945]
[1780071860492,49.09,73575.74,0.0,0.9919,1e-05,1.0968]
[1780071861836,49.09,73574.67,0.0,0.99189,1e-05,1.09795]
[1780071864530,49.09,73555.28,0.0,0.99171,1e-05,1.11889]
[1780071865535,49.09,73530.26,0.0,0.99147,1e-05,1.14642]
[1780071866547,49.09,73530.24,0.0,0.99147,1e-05,1.14644]
[1780071867556,49.09,73524.34,0.0,0.99141,1e-05,1.15301]
[1780071868560,49.09,73521.3,0.0,0.99138,1e-05,1.15641]
[1780071873600,49.09,73524.26,0.0,0.99142,1e-05,1.1515]
[1780071876616,49.09,73527.47,0.0,0.99146,1e-05,1.14792]
[1780071881981,49.09,73520.86,0.0,0.99139,1e-05,1.1553]
[1780071887693,49.09,73520.73,0.0,0.99139,1e-05,1.15544]
[1780071892728,49.09,73523.9,0.0,0.99142,1e-05,1.1519]
[1780071897763,49.09,73524.58,0.0,0.99143,1e-05,1.15114]
[1780071902124,49.09,73535.15,0.0,0.99153,1e-05,1.13941]
[1780071902800,49.09,73535.15,0.0,0.99153,1e-05,1.13941]
[1780071907842,49.09,73531.28,0.0,0.99149,1e-05,1.14369]
[1780071909858,49.09,73525.9,0.0,0.99144,1e-05,1.14967]
[1780071912877,49.09,73521.01,0.0,0.99139,1e-05,1.15513]
[1780071917913,49.09,73520.4,0.0,0.99139,1e-05,1.15581]
[1780071920937,49.09,73511.52,0.0,0.9913,1e-05,1.16579]
[1780071922272,49.09,73507.08,0.0,0.99126,1e-05,1.1708]
[1780071923961,49.09,73501.28,0.0,0.9912,1e-05,1.17737]
[1780071924966,49.09,73500.02,0.0,0.99119,1e-05,1.17881]
[1780071929999,49.09,73499.62,0.0,0.99118,1e-05,1.17926]
[1780071932340,49.09,73507.56,0.0,0.99127,1e-05,1.16864]
[1780071933051,49.09,73514.78,0.0,0.99134,1e-05,1.16051]
[1780071935081,49.09,73508.55,0.0,0.99128,1e-05,1.16752]
[1780071936073,49.09,73505.04,0.0,0.99125,1e-05,1.17149]
[1780071938090,49.09,73500.84,0.0,0.99121,1e-05,1.17625]
[1780071940102,49.09,73491.37,0.0,0.99112,1e-05,1.18704]
[1780071941109,49.09,73489.71,0.0,0.9911,1e-05,1.18894]
[1780071943123,49.09,73485.5,0.0,0.99106,1e-05,1.19378]
[1780071948162,49.09,73488.32,0.0,0.99108,1e-05,1.19054]
[1780071953193,49.09,73484.37,0.0,0.99105,1e-05,1.19508]
[1780071955208,49.09,73489.59,0.0,0.9911,1e-05,1.18908]
[1780071959242,49.09,73484.32,0.0,0.99105,1e-05,1.19513]
[1780071961267,49.09,73478.24,0.0,0.99098,1e-05,1.20215]
[1780071964287,49.09,73468.98,0.0,0.99089,1e-05,1.2129]
[1780071965289,49.09,73462.98,0.0,0.99083,1e-05,1.2199]
[1780071967315,49.09,73459.71,0.0,0.9908,1e-05,1.22374]
[1780071972345,49.09,73459.6,0.0,0.9908,1e-05,1.22386]
[1780071976369,49.09,73465.67,0.0,0.99086,1e-05,1.21676]
[1780071979394,49.09,73473.22,0.0,0.99093,1e-05,1.20797]
[1780071980402,49.09,73478.23,0.0,0.99098,1e-05,1.20216]
[1780071984429,49.09,73485.2,0.0,0.99105,1e-05,1.19412]
[1780071989460,49.09,73467.28,0.0,0.99087,1e-05,1.21488]
[1780071990466,49.09,73464.87,0.0,0.99085,1e-05,1.21769]
[1780071995503,49.09,73461.46,0.0,0.99083,1e-05,1.22002]
[1780072000544,49.09,73471.42,0.0,0.99093,1e-05,1.2084]
[1780072001548,49.09,73474.6,0.0,0.99096,1e-05,1.20471]
[1780072002839,49.09,73476.34,0.0,0.99098,1e-05,1.2027]
[1780072003585,49.09,73489.54,0.0,0.99111,1e-05,1.1875]
[1780072004577,49.09,73489.54,0.0,0.99111,1e-05,1.1875]
[1780072005580,49.09,73496.6,0.0,0.99118,1e-05,1.17944]
[1780072006587,49.09,73499.57,0.0,0.99121,1e-05,1.17607]
[1780072008601,49.09,73501.16,0.0,0.99122,1e-05,1.17426]
[1780072013637,49.09,73500.7,0.0,0.99122,1e-05,1.17478]
[1780072016670,49.09,73508.04,0.0,0.99129,1e-05,1.16648]
[1780072018674,49.09,73511.19,0.0,0.99132,1e-05,1.16293]
[1780072022979,49.09,73516.3,0.0,0.99137,1e-05,1.15719]
[1780072025723,49.09,73520.76,0.0,0.99141,1e-05,1.1522]
[1780072030757,49.09,73523.61,0.0,0.99144,1e-05,1.14902]
[1780072035793,49.09,73522.25,0.0,0.99143,1e-05,1.15054]
[1780072038816,49.09,73516.17,0.0,0.99137,1e-05,1.15734]
[1780072039821,49.09,73514.12,0.0,0.99135,1e-05,1.15964]
[1780072044858,49.09,73520.79,0.0,0.99141,1e-05,1.15217]
[1780072045864,49.09,73524.45,0.0,0.99145,1e-05,1.14809]
[1780072046870,49.09,73532.56,0.0,0.99153,1e-05,1.13909]
[1780072047877,49.09,73540.42,0.0,0.9916,1e-05,1.13043]
[1780072048884,49.09,73538.47,0.0,0.99158,1e-05,1.13257]
[1780072053922,49.09,73539.44,0.0,0.9916,1e-05,1.12992]
[1780072059960,49.09,73536.29,0.0,0.99157,1e-05,1.13339]
[1780072064996,49.09,73541.11,0.0,0.99162,1e-05,1.12809]
[1780072069026,49.09,73531.95,0.0,0.99153,1e-05,1.13818]
[1780072072048,49.09,73530.74,0.0,0.99152,1e-05,1.13951]
[1780072077084,49.09,73529.56,0.0,0.99151,1e-05,1.14082]
[1780072082120,49.09,73527.54,0.0,0.99149,1e-05,1.14306]
[1780072087153,49.09,73526.17,0.0,0.99148,1e-05,1.14458]
[1780072089167,49.09,73509.73,0.0,0.99132,1e-05,1.16296]
[1780072090175,49.09,73507.24,0.0,0.99129,1e-05,1.16576]
[1780072092189,49.09,73513.42,0.0,0.99135,1e-05,1.15881]
[1780072097224,49.09,73508.6,0.0,0.99131,1e-05,1.16423]
[1780072098249,49.1,73505.89,0.0,0.99128,1e-05,1.16798]
[1780072100259,49.2,73518.15,0.0,0.99128,1e-05,1.16764]
[1780072101262,49.25,73522.2,0.0,0.99126,1e-05,1.16986]
[1780072103550,49.35,73515.01,0.0,0.99108,1e-05,1.19134]
[1780072106300,49.41,73511.61,0.0,0.99098,1e-05,1.20289]
[1780072111333,49.43,73514.22,0.0,0.99099,1e-05,1.20136]
[1780072113619,49.44,73522.14,0.0,0.99106,1e-05,1.19355]
[1780072115361,49.45,73523.99,0.0,0.99106,1e-05,1.19271]
[1780072118382,49.47,73534.99,0.0,0.99115,1e-05,1.1826]
[1780072119396,49.47,73537.52,0.0,0.99117,1e-05,1.18053]
[1780072122417,49.49,73539.09,0.0,0.99117,1e-05,1.18114]
[1780072125456,49.51,73549.29,0.0,0.99124,1e-05,1.17203]
[1780072126460,49.51,73551.81,0.0,0.99126,1e-05,1.16999]
[1780072127467,49.52,73558.73,0.0,0.99132,1e-05,1.16304]
[1780072128474,49.53,73562.57,0.0,0.99135,1e-05,1.15955]
[1780072132501,49.55,73556.3,0.0,0.99127,1e-05,1.16969]
[1780072133508,49.56,73551.37,0.0,0.99121,1e-05,1.17601]
[1780072135523,49.57,73549.09,0.0,0.99118,1e-05,1.18016]
[1780072140557,49.6,73552.44,0.0,0.99117,1e-05,1.18034]
[1780072144585,49.62,73561.53,0.0,0.99124,1e-05,1.17329]
[1780072145593,49.63,73564.57,0.0,0.99126,1e-05,1.17067]
[1780072147607,49.64,73570.67,0.0,0.99131,1e-05,1.16524]
[1780072149620,49.65,73571.85,0.0,0.99131,1e-05,1.16533]
[1780072152641,49.67,73566.1,0.0,0.99123,1e-05,1.17384]
[1780072155664,49.68,73562.09,0.0,0.99118,1e-05,1.18039]
[1780072159709,49.71,73557.49,0.0,0.9911,1e-05,1.18875]
[1780072162725,49.73,73548.15,0.0,0.99098,1e-05,1.20255]
[1780072167761,49.75,73550.33,0.0,0.99098,1e-05,1.20326]
[1780072172796,49.78,73554.2,0.0,0.99099,1e-05,1.20118]
[1780072177830,49.81,73552.19,0.0,0.99094,1e-05,1.20747]
[1780072182864,49.84,73554.75,0.0,0.99093,1e-05,1.20855]
[1780072187901,49.88,73557.34,0.0,0.99092,1e-05,1.21038]
[1780072194188,49.92,73558.35,0.0,0.99088,1e-05,1.21403]
[1780072197971,49.94,73551.76,0.0,0.99079,1e-05,1.22482]
[1780072201999,49.96,73546.66,0.0,0.99071,1e-05,1.23395]
[1780072204259,49.97,73543.82,0.0,0.99067,1e-05,1.23887]
[1780072210062,50.01,73542.27,0.0,0.99061,1e-05,1.24555]
[1780072213090,50.03,73553.35,0.0,0.9907,1e-05,1.23508]
[1780072214329,50.04,73553.69,0.0,0.99069,1e-05,1.2363]
[1780072216113,50.05,73563.26,0.0,0.99078,1e-05,1.22604]
[1780072218126,50.06,73572.71,0.0,0.99086,1e-05,1.2168]
[1780072219132,50.06,73572.78,0.0,0.99086,1e-05,1.21751]
[1780072223159,50.09,73579.12,0.0,0.99089,1e-05,1.21346]
[1780072227191,50.12,73581.09,0.0,0.99088,1e-05,1.21521]
[1780072232223,50.14,73582.34,0.0,0.99088,1e-05,1.21531]
[1780072234470,50.15,73595.0,0.0,0.99099,1e-05,1.20251]
[1780072235245,50.16,73595.0,0.0,0.99098,1e-05,1.2033]
[1780072237258,50.18,73602.48,0.0,0.99103,1e-05,1.19723]
[1780072240279,50.19,73608.68,0.0,0.99108,1e-05,1.19183]
[1780072241293,50.19,73618.87,0.0,0.99118,1e-05,1.18045]
[1780072242294,50.21,73619.32,0.0,0.99116,1e-05,1.18229]
[1780072247343,50.23,73622.05,0.0,0.99116,1e-05,1.18238]
[1780072248349,50.24,73621.89,0.0,0.99115,1e-05,1.18413]
[1780072251371,50.26,73609.15,0.0,0.991,1e-05,1.20077]
[1780072256406,50.29,73607.58,0.0,0.99095,1e-05,1.2065]
[1780072261441,50.32,73609.4,0.0,0.99094,1e-05,1.2084]
[1780072266477,50.35,73604.19,0.0,0.99086,1e-05,1.21749]
[1780072270504,50.38,73623.08,0.0,0.99101,1e-05,1.20008]
[1780072271512,50.38,73628.82,0.0,0.99107,1e-05,1.19364]
[1780072272518,50.38,73627.43,0.0,0.99105,1e-05,1.19599]
[1780072276572,50.41,73635.2,0.0,0.99109,1e-05,1.19122]
[1780072277556,50.41,73620.13,0.0,0.99094,1e-05,1.20814]
[1780072278562,50.42,73605.56,0.0,0.99079,1e-05,1.22549]
[1780072279575,50.42,73603.0,0.0,0.99076,1e-05,1.22922]
[1780072280577,50.44,73609.0,0.0,0.9908,1e-05,1.22395]
[1780072285614,50.47,73612.61,0.0,0.99081,1e-05,1.22382]
[1780072289653,50.49,73608.06,0.0,0.99073,1e-05,1.23221]
[1780072291664,50.5,73615.97,0.0,0.99081,1e-05,1.22309]
[1780072293703,50.51,73664.46,0.0,0.99127,1e-05,1.16965]
[1780072294924,50.57,73726.06,0.0,0.99178,1e-05,1.11105]
[1780072295712,50.61,73726.06,0.0,0.99173,1e-05,1.11652]
[1780072296748,50.67,73712.26,0.0,0.99154,1e-05,1.13863]
[1780072297747,50.73,73716.82,0.0,0.99152,1e-05,1.14127]
[1780072300776,50.75,73689.72,0.0,0.99125,1e-05,1.17289]
[1780072301782,50.75,73680.75,0.0,0.99116,1e-05,1.18351]
[1780072304802,50.77,73689.02,0.0,0.99122,1e-05,1.17674]
[1780072306816,50.78,73699.57,0.0,0.9913,1e-05,1.16675]
[1780072309849,50.8,73705.5,0.0,0.99134,1e-05,1.1626]
[1780072310859,50.81,73715.32,0.0,0.99142,1e-05,1.15275]
[1780072313883,50.83,73721.31,0.0,0.99146,1e-05,1.14859]
[1780072318917,50.86,73717.88,0.0,0.9914,1e-05,1.15609]
[1780072321947,50.87,73731.01,0.0,0.9915,1e-05,1.14426]
[1780072322945,50.87,73755.74,0.0,0.99172,1e-05,1.11808]
[1780072324080,50.88,73778.29,0.0,0.99192,1e-05,1.09537]
[1780072324972,50.94,73794.72,0.0,0.992,1e-05,1.08578]
[1780072325980,50.94,73804.59,0.0,0.99208,1e-05,1.07573]
[1780072326987,50.94,73803.89,0.0,0.99208,1e-05,1.07644]
[1780072327995,50.94,73793.43,0.0,0.99199,1e-05,1.0871]
[1780072329017,50.94,73789.3,0.0,0.99195,1e-05,1.09133]
[1780072331013,50.94,73784.72,0.0,0.99191,1e-05,1.09604]
[1780072332029,50.94,73777.81,0.0,0.99185,1e-05,1.10317]
[1780072333031,50.94,73771.1,0.0,0.99179,1e-05,1.11014]
[1780072337059,50.94,73776.54,0.0,0.99184,1e-05,1.10449]
[1780072338069,50.94,73787.77,0.0,0.99194,1e-05,1.0929]
[1780072339074,50.94,73794.71,0.0,0.992,1e-05,1.08579]
[1780072340093,50.94,73795.24,0.0,0.992,1e-05,1.08525]
[1780072342096,50.94,73788.7,0.0,0.99195,1e-05,1.09194]
[1780072343113,50.94,73800.54,0.0,0.99205,1e-05,1.07984]
[1780072345136,50.94,73812.05,0.0,0.99215,1e-05,1.06819]
[1780072347164,50.94,73796.22,0.0,0.99201,1e-05,1.08425]
[1780072352243,50.94,73792.78,0.0,0.99199,1e-05,1.08622]
[1780072353244,50.94,73784.69,0.0,0.99192,1e-05,1.09452]
[1780072355252,50.94,73792.78,0.0,0.99199,1e-05,1.08622]
[1780072356256,50.94,73793.42,0.0,0.992,1e-05,1.08557]
[1780072361291,50.94,73794.86,0.0,0.99201,1e-05,1.0841]
[1780072366332,50.94,73788.42,0.0,0.99196,1e-05,1.09069]
[1780072367336,50.94,73783.07,0.0,0.99191,1e-05,1.09619]
[1780072368343,50.94,73782.17,0.0,0.9919,1e-05,1.09711]
[1780072371364,50.94,73775.0,0.0,0.99184,1e-05,1.10453]
[1780072373380,50.94,73781.76,0.0,0.9919,1e-05,1.09754]
[1780072374431,50.94,73785.1,0.0,0.99193,1e-05,1.0941]
[1780072375605,50.94,73796.91,0.0,0.99203,1e-05,1.082]
[1780072376409,50.94,73797.34,0.0,0.99203,1e-05,1.08157]
[1780072378422,50.94,73804.07,0.0,0.99209,1e-05,1.07473]
[1780072383457,50.94,73809.03,0.0,0.99213,1e-05,1.06971]
[1780072385688,50.94,73813.86,0.0,0.99218,1e-05,1.06485]
[1780072391519,50.94,73804.11,0.0,0.99209,1e-05,1.07469]
[1780072392525,50.94,73799.74,0.0,0.99205,1e-05,1.07912]
[1780072393532,50.94,73790.62,0.0,0.99197,1e-05,1.08843]
[1780072394539,50.94,73790.76,0.0,0.99198,1e-05,1.08829]
[1780072399574,50.94,73792.36,0.0,0.99199,1e-05,1.08665]
[1780072402599,50.94,73804.87,0.0,0.9921,1e-05,1.07392]
[1780072403606,50.94,73814.34,0.0,0.99218,1e-05,1.06436]
[1780072404625,50.94,73821.87,0.0,0.99224,1e-05,1.05682]
[1780072405847,50.94,73828.56,0.0,0.9923,1e-05,1.05015]
[1780072408644,50.94,73838.72,0.0,0.99238,1e-05,1.04009]
[1780072410658,50.94,73851.21,0.0,0.99249,1e-05,1.02784]
[1780072411671,50.94,73856.52,0.0,0.99254,1e-05,1.02119]
[1780072412674,50.94,73860.9,0.0,0.99258,1e-05,1.01694]
[1780072415920,50.94,73852.2,0.0,0.99251,1e-05,1.02539]
[1780072419722,50.94,73859.13,0.0,0.99256,1e-05,1.01866]
[1780072424758,50.94,73853.69,0.0,0.99252,1e-05,1.02394]
[1780072429793,50.94,73857.09,0.0,0.99255,1e-05,1.02064]
[1780072434835,50.94,73853.98,0.0,0.99252,1e-05,1.02366]
[1780072436076,50.94,73865.2,0.0,0.99261,1e-05,1.01279]
[1780072436846,50.94,73865.78,0.0,0.99262,1e-05,1.01223]
[1780072440878,50.94,73871.81,0.0,0.99267,1e-05,1.00643]
[1780072441891,50.94,73885.92,0.0,0.99278,1e-05,0.99297]
[1780072443901,50.94,73894.56,0.0,0.99285,1e-05,0.98481]
[1780072444909,50.94,73901.85,0.0,0.9929,1e-05,0.97796]
[1780072446164,50.94,73928.8,0.0,0.99311,1e-05,0.953]
[1780072446931,50.94,73935.42,0.0,0.99316,1e-05,0.94695]
[1780072447934,50.94,73935.6,0.0,0.99316,1e-05,0.94679]
[1780072448947,50.94,73953.36,0.0,0.9933,1e-05,0.93073]
[1780072451964,50.94,73947.29,0.0,0.99325,1e-05,0.93619]
[1780072452969,50.94,73940.62,0.0,0.9932,1e-05,0.94223]
[1780072453976,50.94,73941.78,0.0,0.99321,1e-05,0.94117]
[1780072454982,50.94,73955.85,0.0,0.99331,1e-05,0.92849]
[1780072456229,50.94,73960.97,0.0,0.99335,1e-05,0.92391]
[1780072459012,50.94,73963.12,0.0,0.99337,1e-05,0.922]
[1780072461030,50.94,73953.29,0.0,0.9933,1e-05,0.93079]
[1780072464053,50.94,73959.42,0.0,0.99334,1e-05,0.9253]
[1780072465066,50.94,73965.83,0.0,0.99339,1e-05,0.91959]
[1780072468082,50.94,73971.22,0.0,0.99343,1e-05,0.91481]
[1780072470095,50.94,73973.25,0.0,0.99344,1e-05,0.91301]
[1780072471106,50.94,73964.87,0.0,0.99339,1e-05,0.91907]
[1780072472110,50.94,73951.28,0.0,0.99329,1e-05,0.93121]
[1780072474127,50.94,73943.92,0.0,0.99324,1e-05,0.93784]
[1780072476379,50.94,73935.14,0.0,0.99317,1e-05,0.94581]
[1780072478151,50.94,73930.63,0.0,0.99314,1e-05,0.94992]
[1780072480165,50.94,73919.81,0.0,0.99305,1e-05,0.95985]
[1780072481171,50.94,73911.45,0.0,0.99299,1e-05,0.96759]
[1780072483189,50.94,73918.02,0.0,0.99304,1e-05,0.96151]
[1780072484196,50.94,73924.21,0.0,0.99309,1e-05,0.95581]
[1780072489237,50.94,73930.14,0.0,0.99313,1e-05,0.95037]
[1780072490245,50.94,73939.93,0.0,0.99321,1e-05,0.94146]
[1780072491258,50.94,73940.21,0.0,0.99321,1e-05,0.9412]
[1780072492272,50.94,73962.57,0.0,0.99337,1e-05,0.92111]
[1780072494280,50.94,73966.39,0.0,0.9934,1e-05,0.91772]
[1780072498310,50.94,73971.39,0.0,0.99344,1e-05,0.91329]
[1780072502442,50.94,73950.65,0.0,0.99329,1e-05,0.93178]
[1780072504378,50.94,73958.04,0.0,0.99334,1e-05,0.92515]
[1780072506393,50.94,73964.1,0.0,0.99338,1e-05,0.91975]
[1780072508434,50.94,73956.96,0.0,0.99333,1e-05,0.92612]
[1780072509419,50.94,73947.15,0.0,0.99326,1e-05,0.93493]
[1780072510434,50.94,73958.44,0.0,0.99334,1e-05,0.9248]
[1780072511438,50.94,73964.82,0.0,0.99339,1e-05,0.91911]
[1780072513463,50.94,73965.73,0.0,0.9934,1e-05,0.9183]
[1780072515478,50.94,73972.35,0.0,0.99344,1e-05,0.91244]
[1780072516485,50.94,73966.46,0.0,0.9934,1e-05,0.91766]
[1780072517494,50.94,73965.15,0.0,0.99339,1e-05,0.91882]
[1780072520514,50.94,73958.52,0.0,0.99334,1e-05,0.92473]
[1780072522528,50.94,73949.26,0.0,0.99327,1e-05,0.93303]
[1780072523534,50.94,73941.72,0.0,0.99322,1e-05,0.93984]
[1780072524541,50.94,73937.59,0.0,0.99319,1e-05,0.94358]
[1780072526555,50.94,73942.69,0.0,0.99323,1e-05,0.93896]
[1780072527562,50.94,73943.99,0.0,0.99324,1e-05,0.93778]
[1780072529585,50.94,73960.21,0.0,0.99336,1e-05,0.92322]
[1780072530589,50.94,73960.21,0.0,0.99336,1e-05,0.92322]
[1780072531603,50.94,73966.93,0.0,0.99341,1e-05,0.91587]
[1780072532604,50.94,73974.63,0.0,0.99347,1e-05,0.90907]
[1780072536812,50.94,73977.61,0.0,0.99349,1e-05,0.90645]
[1780072539661,50.94,73975.5,0.0,0.99348,1e-05,0.9083]
[1780072544697,50.94,73974.84,0.0,0.99347,1e-05,0.90888]
[1780072549731,50.94,73975.44,0.0,0.99348,1e-05,0.90836]
[1780072554774,50.94,73978.94,0.0,0.9935,1e-05,0.90528]
[1780072556953,50.94,73973.36,0.0,0.99346,1e-05,0.91019]
[1780072558802,50.94,73968.79,0.0,0.99343,1e-05,0.91422]
[1780072560822,50.94,73963.9,0.0,0.99339,1e-05,0.91856]
[1780072563862,50.94,73970.53,0.0,0.99344,1e-05,0.91269]
[1780072567060,50.94,73981.45,0.0,0.99352,1e-05,0.90308]
[1780072568893,50.94,73981.41,0.0,0.99352,1e-05,0.90311]
[1780072570908,50.94,73989.13,0.0,0.99358,1e-05,0.89638]
[1780072571913,50.94,73991.44,0.0,0.99359,1e-05,0.89437]
[1780072577131,50.94,73989.33,0.0,0.99358,1e-05,0.8962]
[1780072579979,50.94,73981.71,0.0,0.99352,1e-05,0.90285]
[1780072581008,50.94,73978.27,0.0,0.9935,1e-05,0.90587]
[1780072581993,50.94,73976.07,0.0,0.99348,1e-05,0.9078]
[1780072583009,50.94,73955.01,0.0,0.99333,1e-05,0.92649]
[1780072584029,50.94,73958.54,0.0,0.99335,1e-05,0.92333]
[1780072587207,50.94,73952.33,0.0,0.99331,1e-05,0.92889]
[1780072593077,50.94,73947.97,0.0,0.99328,1e-05,0.93142]
[1780072598112,50.94,73943.54,0.0,0.99325,1e-05,0.93541]
[1780072601134,50.94,73930.02,0.0,0.99315,1e-05,0.94767]
[1780072602141,50.94,73928.13,0.0,0.99314,1e-05,0.9494]
[1780072607347,50.94,73923.18,0.0,0.9931,1e-05,0.95393]
[1780072608188,50.94,73930.46,0.0,0.99315,1e-05,0.94727]
[1780072610199,50.94,73933.34,0.0,0.99318,1e-05,0.94465]
[1780072615234,50.94,73931.89,0.0,0.99316,1e-05,0.94597]
[1780072620269,50.94,73932.67,0.0,0.99317,1e-05,0.94526]
[1780072624296,50.94,73940.57,0.0,0.99323,1e-05,0.93809]
[1780072625302,50.94,73945.57,0.0,0.99327,1e-05,0.93358]
[1780072630350,50.94,73934.07,0.0,0.99318,1e-05,0.94399]
[1780072631345,50.94,73928.15,0.0,0.99314,1e-05,0.94938]
[1780072636381,50.94,73925.28,0.0,0.99311,1e-05,0.95201]
[1780072640408,50.94,73918.13,0.0,0.99306,1e-05,0.95857]
[1780072641458,50.94,73931.32,0.0,0.99316,1e-05,0.94649]
[1780072642435,50.94,73931.32,0.0,0.99316,1e-05,0.94649]
[1780072643436,50.94,73958.37,0.0,0.99336,1e-05,0.92211]
[1780072647642,50.94,73949.39,0.0,0.9933,1e-05,0.93014]
[1780072648511,50.94,73949.17,0.0,0.99329,1e-05,0.93034]
[1780072649530,50.94,73921.57,0.0,0.99309,1e-05,0.95541]
[1780072650537,50.94,73921.57,0.0,0.99309,1e-05,0.95541]
[1780072651539,50.94,73925.93,0.0,0.99313,1e-05,0.95001]
[1780072655569,50.94,73915.5,0.0,0.99305,1e-05,0.95958]
[1780072656579,50.94,73910.38,0.0,0.99301,1e-05,0.96432]
[1780072660615,50.94,73909.91,0.0,0.99301,1e-05,0.96475]
[1780072662628,50.94,73904.39,0.0,0.99296,1e-05,0.96988]
[1780072663636,50.94,73903.13,0.0,0.99295,1e-05,0.97105]
[1780072668672,50.94,73900.46,0.0,0.99293,1e-05,0.97354]
[1780072673706,50.94,73903.84,0.0,0.99296,1e-05,0.97039]
[1780072678742,50.94,73902.37,0.0,0.99295,1e-05,0.97176]
[1780072682772,50.94,73885.75,0.0,0.99282,1e-05,0.98735]
[1780072683780,50.94,73870.13,0.0,0.99269,1e-05,1.0022]
[1780072684788,50.94,73867.85,0.0,0.99267,1e-05,1.00438]
[1780072689824,50.94,73864.47,0.0,0.99265,1e-05,1.00763]
[1780072691836,50.94,73855.96,0.0,0.99258,1e-05,1.01583]
[1780072692843,50.94,73852.08,0.0,0.99255,1e-05,1.01959]
[1780072698017,50.94,73851.11,0.0,0.99254,1e-05,1.02053]
[1780072703922,50.94,73851.21,0.0,0.99254,1e-05,1.02044]
[1780072708088,50.94,73835.32,0.0,0.99241,1e-05,1.03597]
[1780072709965,50.94,73832.05,0.0,0.99238,1e-05,1.03919]
[1780072715001,50.94,73835.26,0.0,0.99242,1e-05,1.03453]
[1780072720037,50.94,73834.03,0.0,0.99241,1e-05,1.03574]
[1780072722052,50.94,73818.77,0.0,0.99228,1e-05,1.05084]
[1780072723062,50.94,73815.99,0.0,0.99226,1e-05,1.05361]
[1780072727086,50.94,73826.4,0.0,0.99235,1e-05,1.04327]
[1780072728244,50.94,73829.23,0.0,0.99237,1e-05,1.04047]
[1780072732126,50.94,73838.57,0.0,0.99245,1e-05,1.03128]
[1780072735147,50.94,73847.03,0.0,0.99252,1e-05,1.02302]
[1780072736160,50.94,73852.9,0.0,0.99256,1e-05,1.01732]
[1780072737163,50.94,73853.7,0.0,0.99257,1e-05,1.01654]
[1780072742219,50.94,73860.05,0.0,0.99262,1e-05,1.01041]
[1780072745224,50.94,73866.36,0.0,0.99267,1e-05,1.00435]
[1780072747241,50.94,73856.26,0.0,0.99259,1e-05,1.01407]
[1780072748384,50.94,73851.85,0.0,0.99256,1e-05,1.01834]
[1780072752274,50.94,73849.64,0.0,0.99254,1e-05,1.02048]
[1780072754289,50.94,73841.94,0.0,0.99247,1e-05,1.02799]
[1780072757315,50.94,73837.22,0.0,0.99244,1e-05,1.03261]
[1780072758457,50.94,73828.5,0.0,0.99236,1e-05,1.04119]
[1780072762347,50.94,73833.86,0.0,0.99241,1e-05,1.03591]
[1780072767381,50.94,73829.11,0.0,0.99237,1e-05,1.04059]
[1780072770399,50.94,73833.35,0.0,0.9924,1e-05,1.03641]
[1780072774429,50.94,73839.69,0.0,0.99247,1e-05,1.0287]
[1780072776445,50.94,73845.37,0.0,0.99251,1e-05,1.02316]
[1780072777450,50.94,73854.95,0.0,0.99259,1e-05,1.01386]
[1780072778604,50.94,73862.92,0.0,0.99266,1e-05,1.00619]
[1780072781478,50.94,73865.16,0.0,0.99267,1e-05,1.00404]
[1780072786513,50.94,73865.96,0.0,0.99268,1e-05,1.00327]
[1780072791550,50.94,73879.36,0.0,0.99279,1e-05,0.9905]
[1780072793564,50.94,73886.54,0.0,0.99284,1e-05,0.98372]
[1780072798601,50.94,73887.64,0.0,0.99285,1e-05,0.98269]
[1780072802633,50.94,73895.85,0.0,0.99292,1e-05,0.97498]
[1780072803649,50.94,73902.7,0.0,0.99297,1e-05,0.9686]
[1780072804650,50.94,73914.73,0.0,0.99306,1e-05,0.95746]
[1780072809684,50.94,73910.75,0.0,0.99303,1e-05,0.96114]
[1780072814719,50.94,73912.0,0.0,0.99304,1e-05,0.95998]
[1780072815725,50.94,73920.07,0.0,0.9931,1e-05,0.95256]
[1780072816734,50.94,73924.64,0.0,0.99314,1e-05,0.94838]
[1780072818891,50.94,73916.42,0.0,0.99308,1e-05,0.95591]
[1780072819755,50.94,73916.42,0.0,0.99308,1e-05,0.95591]
[1780072824799,50.94,73920.55,0.0,0.99311,1e-05,0.95212]
[1780072825807,50.94,73940.23,0.0,0.99326,1e-05,0.93423]
[1780072826814,50.94,73943.39,0.0,0.99328,1e-05,0.93138]
[1780072828829,50.94,73947.66,0.0,0.99331,1e-05,0.92755]
[1780072833869,50.94,73949.2,0.0,0.99333,1e-05,0.92479]
[1780072838905,50.94,73957.46,0.0,0.99339,1e-05,0.91742]
[1780072839909,50.94,73966.53,0.0,0.99346,1e-05,0.9094]
[1780072840914,50.94,73971.54,0.0,0.9935,1e-05,0.90499]
[1780072842929,50.94,73972.06,0.0,0.9935,1e-05,0.90453]
[1780072847965,50.94,73977.49,0.0,0.99354,1e-05,0.89978]
[1780072853002,50.94,73975.75,0.0,0.99353,1e-05,0.9013]
[1780072858043,50.94,73977.75,0.0,0.99354,1e-05,0.89955]
[1780072863085,50.94,73981.12,0.0,0.99356,1e-05,0.89661]
[1780072866101,50.94,73990.1,0.0,0.99363,1e-05,0.88881]
[1780072868116,50.94,73995.44,0.0,0.99367,1e-05,0.88421]
[1780072873150,50.94,73998.04,0.0,0.99369,1e-05,0.88197]
[1780072878185,50.94,74000.99,0.0,0.99371,1e-05,0.87944]
[1780072881205,50.94,73992.05,0.0,0.99364,1e-05,0.88713]
[1780072882213,50.94,73990.64,0.0,0.99363,1e-05,0.88835]
[1780072883226,50.94,73996.82,0.0,0.99368,1e-05,0.88302]
[1780072884227,50.94,73999.48,0.0,0.9937,1e-05,0.88073]
[1780072887248,50.94,74001.56,0.0,0.99371,1e-05,0.87895]
[1780072892286,50.94,74001.21,0.0,0.99372,1e-05,0.87792]
[1780072897320,50.94,74001.53,0.0,0.99372,1e-05,0.87765]
[1780072902358,50.94,74001.76,0.0,0.99372,1e-05,0.87745]
[1780072905376,50.94,73994.51,0.0,0.99367,1e-05,0.88367]
[1780072906383,50.94,73987.43,0.0,0.99362,1e-05,0.88978]
[1780072907390,50.94,73984.9,0.0,0.9936,1e-05,0.89197]
[1780072912501,50.94,73977.94,0.0,0.99355,1e-05,0.89803]
[1780072917542,50.94,73978.71,0.0,0.99356,1e-05,0.89736]
[1780072919609,50.94,73968.15,0.0,0.99348,1e-05,0.90661]
[1780072921571,50.94,73967.46,0.0,0.99348,1e-05,0.90721]
[1780072923584,50.94,73957.96,0.0,0.99341,1e-05,0.91561]
[1780072924592,50.94,73952.05,0.0,0.99336,1e-05,0.92086]
[1780072925603,50.94,73948.96,0.0,0.99334,1e-05,0.92362]
[1780072929679,50.94,73940.14,0.0,0.99327,1e-05,0.93153]
[1780072935668,50.94,73942.88,0.0,0.9933,1e-05,0.92907]
[1780072940707,50.94,73938.64,0.0,0.99326,1e-05,0.93288]
[1780072943726,50.94,73930.61,0.0,0.9932,1e-05,0.94014]
[1780072945742,50.94,73936.67,0.0,0.99325,1e-05,0.93466]
[1780072950781,50.94,73939.1,0.0,0.99327,1e-05,0.93247]
[1780072951784,50.94,73946.44,0.0,0.99333,1e-05,0.92449]
[1780072955816,50.94,73939.54,0.0,0.99328,1e-05,0.93068]
[1780072958834,50.94,73933.09,0.0,0.99323,1e-05,0.9365]
[1780072963871,50.94,73932.37,0.0,0.99323,1e-05,0.93715]
[1780072967899,50.94,73941.34,0.0,0.99329,1e-05,0.92906]
[1780072968907,50.94,73945.31,0.0,0.99332,1e-05,0.9255]
[1780072973953,50.94,73941.25,0.0,0.99329,1e-05,0.92915]
[1780072978981,50.94,73940.9,0.0,0.99329,1e-05,0.92946]
[1780072984015,50.94,73941.68,0.0,0.9933,1e-05,0.92876]
[1780072990106,50.94,73939.96,0.0,0.99328,1e-05,0.93031]
[1780072996097,50.94,73938.25,0.0,0.99327,1e-05,0.93184]
[1780073001134,50.94,73938.65,0.0,0.99327,1e-05,0.93148]
[1780073006170,50.94,73937.25,0.0,0.99326,1e-05,0.93274]
[1780073009191,50.94,73943.99,0.0,0.99331,1e-05,0.92669]
[1780073014227,50.94,73941.88,0.0,0.99331,1e-05,0.9272]
[1780073020316,50.94,73942.39,0.0,0.99331,1e-05,0.92674]
[1780073026310,50.94,73942.73,0.0,0.99331,1e-05,0.92643]
[1780073032352,50.94,73943.0,0.0,0.99332,1e-05,0.92619]
[1780073037388,50.94,73941.8,0.0,0.99331,1e-05,0.92727]
[1780073039401,50.94,73923.86,0.0,0.99317,1e-05,0.94348]
[1780073040456,50.94,73920.1,0.0,0.99314,1e-05,0.9469]
[1780073043430,50.94,73929.43,0.0,0.99321,1e-05,0.93842]
[1780073044436,50.94,73932.24,0.0,0.99324,1e-05,0.93588]
[1780073049472,50.94,73930.62,0.0,0.99322,1e-05,0.93734]
[1780073054556,50.94,73929.5,0.0,0.99321,1e-05,0.93835]
[1780073060548,50.94,73930.92,0.0,0.99323,1e-05,0.93707]
[1780073065584,50.94,73930.46,0.0,0.99322,1e-05,0.93749]
[1780073070619,50.94,73934.41,0.0,0.99325,1e-05,0.93392]
[1780073072633,50.94,73939.97,0.0,0.9933,1e-05,0.92752]
[1780073077668,50.94,73942.81,0.0,0.99332,1e-05,0.92498]
[1780073082703,50.94,73942.23,0.0,0.99332,1e-05,0.9255]
[1780073087792,50.94,73945.66,0.0,0.99335,1e-05,0.92243]
[1780073093781,50.94,73953.59,0.0,0.9934,1e-05,0.91537]
[1780073094793,50.94,73959.1,0.0,0.99344,1e-05,0.91049]
[1780073096814,50.94,73966.39,0.0,0.9935,1e-05,0.90407]
[1780073097862,50.94,73971.1,0.0,0.99353,1e-05,0.89995]
[1780073102847,50.94,73965.86,0.0,0.99349,1e-05,0.90454]
[1780073103871,50.94,73958.04,0.0,0.99344,1e-05,0.91143]
[1780073104876,50.94,73949.63,0.0,0.99337,1e-05,0.91889]
[1780073105905,50.94,73949.01,0.0,0.99337,1e-05,0.91944]
[1780073106879,50.94,73955.7,0.0,0.99342,1e-05,0.9135]
[1780073107940,50.94,73956.62,0.0,0.99343,1e-05,0.91269]
[1780073110909,50.94,73949.39,0.0,0.99337,1e-05,0.9191]
[1780073115942,50.94,73948.9,0.0,0.99337,1e-05,0.91954]
[1780073118962,50.94,73953.19,0.0,0.9934,1e-05,0.91573]
[1780073122990,50.94,73947.92,0.0,0.99336,1e-05,0.92041]
[1780073124005,50.94,73936.08,0.0,0.99327,1e-05,0.93102]
[1780073125012,50.94,73941.32,0.0,0.99331,1e-05,0.92631]
[1780073130042,50.94,73941.54,0.0,0.99331,1e-05,0.92612]
[1780073134069,50.94,73933.01,0.0,0.99326,1e-05,0.9324]
[1780073136085,50.94,73924.58,0.0,0.9932,1e-05,0.94002]
[1780073137152,50.94,73914.32,0.0,0.99312,1e-05,0.94937]
[1780073138114,50.94,73914.32,0.0,0.99312,1e-05,0.94937]
[1780073140116,50.94,73902.71,0.0,0.99303,1e-05,0.96005]
[1780073145151,50.94,73898.82,0.0,0.993,1e-05,0.96365]
[1780073146161,50.94,73887.18,0.0,0.99291,1e-05,0.97449]
[1780073151193,50.94,73892.46,0.0,0.99295,1e-05,0.96956]
[1780073156234,50.94,73887.97,0.0,0.99292,1e-05,0.97375]
[1780073161269,50.94,73893.66,0.0,0.99296,1e-05,0.96844]
[1780073164291,50.94,73900.64,0.0,0.99301,1e-05,0.96197]
[1780073165298,50.94,73906.86,0.0,0.99306,1e-05,0.95622]
[1780073169325,50.94,73912.31,0.0,0.9931,1e-05,0.95122]
[1780073170336,50.94,73918.44,0.0,0.99315,1e-05,0.94561]
[1780073171348,50.94,73920.59,0.0,0.99317,1e-05,0.94365]
[1780073174360,50.94,73927.05,0.0,0.99322,1e-05,0.93778]
[1780073176374,50.94,73934.25,0.0,0.99327,1e-05,0.93128]
[1780073179396,50.94,73938.16,0.0,0.9933,1e-05,0.92776]
[1780073182426,50.94,73948.19,0.0,0.99337,1e-05,0.9188]
[1780073183424,50.94,73950.16,0.0,0.99339,1e-05,0.91704]
[1780073188459,50.94,73947.71,0.0,0.99337,1e-05,0.91922]
[1780073193493,50.94,73945.17,0.0,0.99336,1e-05,0.92011]
[1780073198528,50.94,73945.39,0.0,0.99336,1e-05,0.91991]
[1780073203564,50.94,73947.0,0.0,0.99337,1e-05,0.91848]
[1780073208598,50.94,73947.81,0.0,0.99338,1e-05,0.91776]
[1780073212626,50.94,73941.86,0.0,0.99334,1e-05,0.92307]
[1780073213634,50.94,73941.43,0.0,0.99333,1e-05,0.92345]
[1780073218669,50.94,73941.28,0.0,0.99333,1e-05,0.92358]
[1780073221690,50.94,73927.86,0.0,0.99323,1e-05,0.93565]
[1780073222696,50.94,73923.34,0.0,0.9932,1e-05,0.93975]
[1780073224710,50.94,73929.96,0.0,0.99325,1e-05,0.93376]
[1780073225717,50.94,73933.27,0.0,0.99327,1e-05,0.93077]
[1780073230752,50.94,73936.78,0.0,0.9933,1e-05,0.92762]
[1780073235793,50.94,73936.36,0.0,0.9933,1e-05,0.92799]
[1780073240826,50.94,73939.38,0.0,0.99332,1e-05,0.92529]
[1780073245862,50.94,73935.55,0.0,0.99329,1e-05,0.92872]
[1780073246868,50.94,73941.81,0.0,0.99334,1e-05,0.92311]
[1780073247948,50.94,73936.75,0.0,0.9933,1e-05,0.92764]
[1780073250896,50.94,73949.72,0.0,0.99339,1e-05,0.91606]
[1780073252913,50.94,73955.41,0.0,0.99345,1e-05,0.90965]
[1780073254925,50.94,73961.55,0.0,0.99349,1e-05,0.90424]
[1780073259960,50.94,73963.82,0.0,0.99351,1e-05,0.90225]
[1780073264996,50.94,73966.22,0.0,0.99352,1e-05,0.90015]
[1780073267007,50.94,73971.36,0.0,0.99356,1e-05,0.89566]
[1780073270028,50.94,73966.41,0.0,0.99353,1e-05,0.89998]
[1780073275064,50.94,73964.85,0.0,0.99351,1e-05,0.90135]
[1780073280100,50.94,73966.04,0.0,0.99352,1e-05,0.9003]
[1780073285135,50.94,73969.77,0.0,0.99355,1e-05,0.89704]
[1780073290170,50.94,73959.54,0.0,0.99348,1e-05,0.90601]
[1780073295211,50.94,73956.69,0.0,0.99345,1e-05,0.90852]
[1780073300241,50.94,73952.82,0.0,0.99343,1e-05,0.91194]
[1780073305275,50.94,73951.73,0.0,0.99342,1e-05,0.91291]
[1780073308380,50.94,73959.12,0.0,0.99347,1e-05,0.90638]
[1780073314336,50.94,73960.03,0.0,0.99349,1e-05,0.90422]
[1780073316352,50.94,73953.71,0.0,0.99344,1e-05,0.90979]
[1780073318451,50.94,73947.38,0.0,0.9934,1e-05,0.91539]
[1780073320378,50.94,73945.17,0.0,0.99338,1e-05,0.91736]
[1780073325415,50.94,73938.84,0.0,0.99333,1e-05,0.923]
[1780073330452,50.94,73937.25,0.0,0.99332,1e-05,0.92443]
[1780073335487,50.94,73938.82,0.0,0.99333,1e-05,0.92302]
[1780073340522,50.94,73943.34,0.0,0.99337,1e-05,0.91899]
[1780073345558,50.94,73946.08,0.0,0.99339,1e-05,0.91655]
[1780073346571,50.94,73933.21,0.0,0.99329,1e-05,0.92805]
[1780073347571,50.94,73930.45,0.0,0.99327,1e-05,0.93053]
[1780073348579,50.94,73923.46,0.0,0.99322,1e-05,0.93684]
[1780073349585,50.94,73921.75,0.0,0.99321,1e-05,0.93839]
[1780073354630,50.94,73925.88,0.0,0.99324,1e-05,0.93466]
[1780073359655,50.94,73924.13,0.0,0.99322,1e-05,0.93624]
[1780073364690,50.94,73937.04,0.0,0.99332,1e-05,0.92461]
[1780073365701,50.94,73940.67,0.0,0.99335,1e-05,0.92137]
[1780073367711,50.94,73949.87,0.0,0.99341,1e-05,0.91318]
[1780073368807,50.94,73951.46,0.0,0.99343,1e-05,0.91178]
[1780073375769,50.94,73951.77,0.0,0.99344,1e-05,0.91013]
[1780073380802,50.94,73952.63,0.0,0.99344,1e-05,0.90937]
[1780073385838,50.94,73953.0,0.0,0.99345,1e-05,0.90905]
[1780073388947,50.94,73947.63,0.0,0.99341,1e-05,0.9138]
[1780073390872,50.94,73949.83,0.0,0.99342,1e-05,0.91185]
[1780073392887,50.94,73954.37,0.0,0.99346,1e-05,0.90784]
[1780073396914,50.94,73948.46,0.0,0.99341,1e-05,0.91306]
[1780073401957,50.94,73926.33,0.0,0.99325,1e-05,0.93286]
[1780073402962,50.94,73912.65,0.0,0.99315,1e-05,0.94527]
[1780073403973,50.94,73912.99,0.0,0.99315,1e-05,0.94496]
[1780073409091,50.94,73912.6,0.0,0.99315,1e-05,0.94532]
[1780073412037,50.94,73896.12,0.0,0.99302,1e-05,0.96046]
[1780073413040,50.94,73896.51,0.0,0.99302,1e-05,0.9601]
[1780073418074,50.94,73894.45,0.0,0.99301,1e-05,0.96201]
[1780073423110,50.94,73894.03,0.0,0.993,1e-05,0.9624]
[1780073428144,50.94,73892.4,0.0,0.99299,1e-05,0.96391]
[1780073433180,50.94,73889.12,0.0,0.99298,1e-05,0.96553]
[1780073438213,50.94,73880.55,0.0,0.99291,1e-05,0.97352]
[1780073439314,50.94,73876.06,0.0,0.99287,1e-05,0.97773]
[1780073441237,50.94,73880.0,0.0,0.9929,1e-05,0.97403]
[1780073446272,50.94,73881.15,0.0,0.99291,1e-05,0.97296]
[1780073448285,50.94,73888.66,0.0,0.99297,1e-05,0.96595]
[1780073453320,50.94,73892.26,0.0,0.993,1e-05,0.96261]
[1780073458356,50.94,73891.89,0.0,0.993,1e-05,0.96295]
[1780073463403,50.94,73897.99,0.0,0.99304,1e-05,0.95731]
[1780073464408,50.94,73906.2,0.0,0.99311,1e-05,0.94976]
[1780073469516,50.94,73901.32,0.0,0.99307,1e-05,0.95424]
[1780073475483,50.94,73901.23,0.0,0.99307,1e-05,0.95433]
[1780073478521,50.94,73906.64,0.0,0.99311,1e-05,0.94936]
[1780073481531,50.94,73912.53,0.0,0.99316,1e-05,0.94398]
[1780073486564,50.94,73911.48,0.0,0.99315,1e-05,0.94493]
[1780073491601,50.94,73910.82,0.0,0.99315,1e-05,0.94413]
[1780073496640,50.94,73913.02,0.0,0.99317,1e-05,0.94212]
[1780073501669,50.94,73912.16,0.0,0.99316,1e-05,0.94291]
[1780073506703,50.94,73911.79,0.0,0.99316,1e-05,0.94324]
[1780073508718,50.94,73917.52,0.0,0.9932,1e-05,0.93803]
[1780073513753,50.94,73921.1,0.0,0.99323,1e-05,0.93479]
[1780073515768,50.94,73886.76,0.0,0.99297,1e-05,0.96629]
[1780073516774,50.94,73881.79,0.0,0.99293,1e-05,0.97092]
[1780073517781,50.94,73876.63,0.0,0.99289,1e-05,0.97575]
[1780073521810,50.94,73884.79,0.0,0.99295,1e-05,0.96812]
[1780073523834,50.94,73890.36,0.0,0.993,1e-05,0.96295]
[1780073525846,50.94,73899.78,0.0,0.99307,1e-05,0.95424]
[1780073526853,50.94,73900.2,0.0,0.99307,1e-05,0.95386]
[1780073528867,50.94,73885.01,0.0,0.99295,1e-05,0.96792]
[1780073529975,50.94,73883.53,0.0,0.99294,1e-05,0.9693]
[1780073531890,50.94,73877.05,0.0,0.99289,1e-05,0.97536]
[1780073532896,50.94,73872.5,0.0,0.99286,1e-05,0.97963]
[1780073534919,50.94,73869.42,0.0,0.99283,1e-05,0.98253]
[1780073535925,50.94,73857.98,0.0,0.99274,1e-05,0.99338]
[1780073536937,50.94,73842.74,0.0,0.99262,1e-05,1.00797]
[1780073537936,50.94,73836.4,0.0,0.99257,1e-05,1.0141]
[1780073538944,50.94,73824.06,0.0,0.99246,1e-05,1.02612]
[1780073540061,50.94,73832.64,0.0,0.99254,1e-05,1.01775]
[1780073541965,50.94,73834.33,0.0,0.99255,1e-05,1.01611]
[1780073542972,50.94,73840.91,0.0,0.9926,1e-05,1.00974]
[1780073543981,50.94,73840.85,0.0,0.9926,1e-05,1.0098]
[1780073545993,50.94,73847.2,0.0,0.99265,1e-05,1.00368]
[1780073550137,50.94,73853.98,0.0,0.99271,1e-05,0.99719]
[1780073553043,50.94,73857.89,0.0,0.99275,1e-05,0.992]
[1780073555067,50.94,73864.74,0.0,0.9928,1e-05,0.98551]
[1780073556078,50.94,73862.83,0.0,0.99279,1e-05,0.98731]
[1780073558089,50.94,73853.43,0.0,0.99271,1e-05,0.99625]
[1780073563126,50.94,73858.68,0.0,0.99276,1e-05,0.99125]
[1780073566149,50.94,73853.04,0.0,0.99271,1e-05,0.99663]
[1780073571188,50.94,73854.93,0.0,0.99273,1e-05,0.99482]
[1780073574204,50.94,73861.53,0.0,0.99278,1e-05,0.98855]
[1780073578243,50.94,73864.64,0.0,0.9928,1e-05,0.9856]
[1780073583290,50.94,73868.01,0.0,0.99283,1e-05,0.98242]
[1780073584300,50.94,73882.43,0.0,0.99294,1e-05,0.96889]
[1780073585307,50.94,73888.13,0.0,0.99299,1e-05,0.96359]
[1780073587321,50.94,73894.55,0.0,0.99304,1e-05,0.95765]
[1780073589332,50.94,73901.4,0.0,0.99309,1e-05,0.95134]
[1780073590341,50.94,73906.64,0.0,0.99313,1e-05,0.94654]
[1780073593361,50.94,73907.59,0.0,0.99314,1e-05,0.94567]
[1780073597405,50.94,73896.9,0.0,0.99306,1e-05,0.95548]
[1780073598412,50.94,73895.13,0.0,0.99304,1e-05,0.95711]
[1780073603447,50.94,73890.29,0.0,0.993,1e-05,0.96159]
[1780073608481,50.94,73894.85,0.0,0.99304,1e-05,0.95737]
[1780073610589,50.94,73874.48,0.0,0.99288,1e-05,0.97633]
[1780073611501,50.94,73874.71,0.0,0.99289,1e-05,0.97467]
[1780073612509,50.94,73869.16,0.0,0.99285,1e-05,0.97989]
[1780073613517,50.94,73869.22,0.0,0.99285,1e-05,0.97983]
[1780073617544,50.94,73874.24,0.0,0.99289,1e-05,0.97511]
[1780073622579,50.94,73872.01,0.0,0.99287,1e-05,0.97721]
[1780073627615,50.94,73874.47,0.0,0.99289,1e-05,0.9749]
[1780073629627,50.94,73882.56,0.0,0.99295,1e-05,0.96734]
[1780073630738,50.94,73889.12,0.0,0.99301,1e-05,0.96125]
[1780073632648,50.94,73892.01,0.0,0.99303,1e-05,0.95857]
[1780073637684,50.94,73890.24,0.0,0.99301,1e-05,0.96021]
[1780073642719,50.94,73892.05,0.0,0.99303,1e-05,0.95853]
[1780073647756,50.94,73893.8,0.0,0.99304,1e-05,0.95692]
[1780073650880,50.94,73901.74,0.0,0.9931,1e-05,0.94961]
[1780073651783,50.94,73901.74,0.0,0.9931,1e-05,0.94961]
[1780073656819,50.94,73903.93,0.0,0.99312,1e-05,0.94761]
[1780073661854,50.94,73905.03,0.0,0.99313,1e-05,0.9466]
[1780073664900,50.94,73917.03,0.0,0.99322,1e-05,0.93568]
[1780073665907,50.94,73925.13,0.0,0.99328,1e-05,0.92837]
[1780073666915,50.94,73933.57,0.0,0.99334,1e-05,0.9208]
[1780073667923,50.94,73940.04,0.0,0.99339,1e-05,0.91504]
[1780073671953,50.94,73947.39,0.0,0.99345,1e-05,0.90716]
[1780073673995,50.94,73950.41,0.0,0.99348,1e-05,0.9045]
[1780073679003,50.94,73964.92,0.0,0.99358,1e-05,0.8918]
[1780073680026,50.94,73964.92,0.0,0.99358,1e-05,0.8918]
[1780073683038,50.94,73965.83,0.0,0.99359,1e-05,0.89101]
[1780073688076,50.94,73964.36,0.0,0.99358,1e-05,0.89229]
[1780073690085,50.94,73959.14,0.0,0.99354,1e-05,0.89684]
[1780073695120,50.94,73957.07,0.0,0.99352,1e-05,0.89865]
[1780073698141,50.94,73950.81,0.0,0.99348,1e-05,0.90415]
[1780073703176,50.94,73949.52,0.0,0.99347,1e-05,0.90528]
[1780073706216,50.94,73941.07,0.0,0.99341,1e-05,0.91275]
[1780073707224,50.94,73934.14,0.0,0.99336,1e-05,0.91891]
[1780073708230,50.94,73932.85,0.0,0.99335,1e-05,0.92006]
[1780073713266,50.94,73933.23,0.0,0.99335,1e-05,0.91973]
[1780073718304,50.94,73931.75,0.0,0.99334,1e-05,0.92105]
[1780073721429,50.94,73913.01,0.0,0.9932,1e-05,0.93793]
[1780073722329,50.94,73912.96,0.0,0.9932,1e-05,0.93797]
[1780073723342,50.94,73911.52,0.0,0.99319,1e-05,0.93928]
[1780073725350,50.94,73899.93,0.0,0.9931,1e-05,0.94986]
[1780073726360,50.94,73898.49,0.0,0.99309,1e-05,0.95118]
[1780073728371,50.94,73903.76,0.0,0.99313,1e-05,0.94635]
[1780073731501,50.94,73896.88,0.0,0.99309,1e-05,0.95125]
[1780073733407,50.94,73894.24,0.0,0.99307,1e-05,0.95367]
[1780073738441,50.94,73892.43,0.0,0.99305,1e-05,0.95534]
[1780073743475,50.94,73890.06,0.0,0.99303,1e-05,0.95753]
[1780073748512,50.94,73883.97,0.0,0.99299,1e-05,0.96317]
[1780073750527,50.94,73881.52,0.0,0.99297,1e-05,0.96545]
[1780073755562,50.94,73881.48,0.0,0.99297,1e-05,0.96548]
[1780073760607,50.94,73880.88,0.0,0.99296,1e-05,0.96604]
[1780073761726,50.94,73865.44,0.0,0.99284,1e-05,0.9805]
[1780073762618,50.94,73865.44,0.0,0.99284,1e-05,0.9805]
[1780073764633,50.94,73861.59,0.0,0.99281,1e-05,0.98414]
[1780073769668,50.94,73860.83,0.0,0.9928,1e-05,0.98485]
[1780073774702,50.94,73868.99,0.0,0.99287,1e-05,0.97716]
[1780073775710,50.94,73871.1,0.0,0.99289,1e-05,0.97518]
[1780073778729,50.94,73877.21,0.0,0.99293,1e-05,0.96946]
[1780073780744,50.94,73882.24,0.0,0.99297,1e-05,0.96478]
[1780073781872,50.94,73898.37,0.0,0.9931,1e-05,0.94988]
[1780073782759,50.94,73898.47,0.0,0.9931,1e-05,0.94979]
[1780073783764,50.94,73901.93,0.0,0.99312,1e-05,0.94662]
[1780073788803,50.94,73902.77,0.0,0.99313,1e-05,0.94585]
[1780073792832,50.94,73906.36,0.0,0.99317,1e-05,0.94117]
[1780073797867,50.94,73909.66,0.0,0.99319,1e-05,0.93816]
[1780073802014,50.94,73899.61,0.0,0.99312,1e-05,0.94733]
[1780073803908,50.94,73896.78,0.0,0.9931,1e-05,0.94992]
[1780073808943,50.94,73896.62,0.0,0.99309,1e-05,0.95007]
[1780073813979,50.94,73894.88,0.0,0.99308,1e-05,0.95167]
[1780073819013,50.94,73901.15,0.0,0.99313,1e-05,0.94592]
[1780073821029,50.94,73905.89,0.0,0.99316,1e-05,0.94159]
[1780073826065,50.94,73907.02,0.0,0.99317,1e-05,0.94056]
[1780073831098,50.94,73900.39,0.0,0.99312,1e-05,0.94661]
[1780073832107,50.94,73897.61,0.0,0.9931,1e-05,0.94916]
[1780073836134,50.94,73894.31,0.0,0.99308,1e-05,0.95219]
[1780073840162,50.94,73886.98,0.0,0.99302,1e-05,0.95895]
[1780073841170,50.94,73883.57,0.0,0.99299,1e-05,0.96211]
[1780073846205,50.94,73881.86,0.0,0.99298,1e-05,0.9637]
[1780073851240,50.94,73882.55,0.0,0.993,1e-05,0.96163]
[1780073854261,50.94,73887.57,0.0,0.99303,1e-05,0.95698]
[1780073859297,50.94,73890.9,0.0,0.99306,1e-05,0.95391]
[1780073864333,50.94,73895.15,0.0,0.99309,1e-05,0.95]
[1780073869369,50.94,73895.38,0.0,0.99309,1e-05,0.94979]
[1780073874403,50.94,73895.19,0.0,0.99309,1e-05,0.94997]
[1780073879438,50.94,73895.07,0.0,0.99309,1e-05,0.95008]
[1780073884473,50.94,73894.8,0.0,0.99309,1e-05,0.95033]
[1780073886487,50.94,73903.42,0.0,0.99316,1e-05,0.94244]
[1780073887494,50.94,73909.31,0.0,0.9932,1e-05,0.93708]
[1780073888504,50.94,73910.63,0.0,0.99321,1e-05,0.93588]
[1780073891523,50.94,73916.14,0.0,0.99325,1e-05,0.9309]
[1780073892650,50.94,73924.49,0.0,0.99331,1e-05,0.92339]
[1780073893537,50.94,73924.49,0.0,0.99331,1e-05,0.92339]
[1780073896559,50.94,73930.58,0.0,0.99336,1e-05,0.91795]
[1780073901594,50.94,73927.07,0.0,0.99333,1e-05,0.92108]
[1780073906629,50.94,73924.63,0.0,0.99332,1e-05,0.92327]
[1780073911663,50.94,73924.98,0.0,0.99333,1e-05,0.92157]
[1780073916699,50.94,73923.82,0.0,0.99332,1e-05,0.9226]
[1780073921733,50.94,73919.99,0.0,0.99329,1e-05,0.92604]
[1780073922859,50.94,73914.42,0.0,0.99325,1e-05,0.93106]
[1780073924754,50.94,73914.26,0.0,0.99325,1e-05,0.9312]
[1780073929790,50.94,73909.96,0.0,0.99322,1e-05,0.93509]
[1780073932946,50.94,73986.8,0.0,0.99377,1e-05,0.86763]
[1780073934837,50.94,74001.7,0.0,0.99388,1e-05,0.85504]
[1780073935840,50.94,73991.19,0.0,0.9938,1e-05,0.8639]
[1780073937853,50.94,73991.23,0.0,0.9938,1e-05,0.86387]
[1780073943022,50.94,73992.4,0.0,0.99381,1e-05,0.86288]
[1780073944908,50.94,73984.39,0.0,0.99376,1e-05,0.86968]
[1780073945916,50.94,73979.64,0.0,0.99372,1e-05,0.87374]
[1780073950949,50.94,73977.22,0.0,0.99371,1e-05,0.87581]
[1780073953103,50.94,73973.86,0.0,0.99368,1e-05,0.87869]
[1780073956992,50.94,73968.42,0.0,0.99364,1e-05,0.88338]
[1780073962031,50.94,73957.69,0.0,0.99357,1e-05,0.89268]
[1780073963174,50.94,73957.91,0.0,0.99357,1e-05,0.89249]
[1780073966058,50.94,73964.63,0.0,0.99362,1e-05,0.88666]
[1780073971093,50.94,73963.38,0.0,0.99362,1e-05,0.88639]
[1780073976131,50.94,73966.93,0.0,0.99364,1e-05,0.88332]
[1780073981168,50.94,73963.13,0.0,0.99362,1e-05,0.88661]
[1780073984189,50.94,73960.95,0.0,0.9936,1e-05,0.8885]
[1780073986203,50.94,73954.91,0.0,0.99356,1e-05,0.89375]
[1780073987210,50.94,73953.34,0.0,0.99354,1e-05,0.89512]
[1780073992245,50.94,73951.75,0.0,0.99353,1e-05,0.89651]
[1780073997281,50.94,73951.06,0.0,0.99353,1e-05,0.89712]
[1780074002316,50.94,73948.41,0.0,0.99351,1e-05,0.89944]
[1780074004330,50.94,73956.93,0.0,0.99357,1e-05,0.89199]
[1780074006347,50.94,73958.18,0.0,0.99358,1e-05,0.8909]
[1780074007355,50.94,73964.68,0.0,0.99363,1e-05,0.88527]
[1780074008358,50.94,73972.07,0.0,0.99368,1e-05,0.87889]
[1780074009373,50.94,73980.53,0.0,0.99374,1e-05,0.87164]
[1780074014404,50.94,73982.08,0.0,0.99375,1e-05,0.87032]
[1780074016420,50.94,73975.36,0.0,0.9937,1e-05,0.87607]
[1780074018443,50.94,73974.69,0.0,0.9937,1e-05,0.87664]
[1780074019438,50.94,73968.49,0.0,0.99365,1e-05,0.88197]
[1780074021451,50.94,73964.67,0.0,0.99363,1e-05,0.88527]
[1780074023598,50.94,73974.02,0.0,0.99369,1e-05,0.87722]
[1780074025482,50.94,73977.88,0.0,0.99372,1e-05,0.87391]
[1780074027494,50.94,73985.01,0.0,0.99377,1e-05,0.86783]
[1780074028501,50.94,73990.67,0.0,0.99381,1e-05,0.86302]
[1780074030522,50.94,73989.2,0.0,0.9938,1e-05,0.86427]
[1780074035553,50.94,73987.31,0.0,0.9938,1e-05,0.86455]
[1780074040589,50.94,73988.17,0.0,0.9938,1e-05,0.86382]
[1780074043609,50.94,73981.18,0.0,0.99375,1e-05,0.86976]
[1780074045629,50.94,73980.07,0.0,0.99374,1e-05,0.8707]
[1780074050664,50.94,73979.34,0.0,0.99374,1e-05,0.87133]
[1780074055700,50.94,73980.66,0.0,0.99375,1e-05,0.8702]
[1780074057715,50.94,73986.46,0.0,0.99379,1e-05,0.86527]
[1780074058721,50.94,73989.21,0.0,0.99381,1e-05,0.86294]
[1780074060735,50.94,73992.74,0.0,0.99383,1e-05,0.85995]
[1780074062757,50.94,73998.09,0.0,0.99387,1e-05,0.85544]
[1780074063889,50.94,74010.45,0.0,0.99395,1e-05,0.84511]
[1780074064771,50.94,74010.45,0.0,0.99395,1e-05,0.84511]
[1780074066786,50.94,74013.15,0.0,0.99397,1e-05,0.84287]
[1780074069811,50.94,74018.18,0.0,0.99401,1e-05,0.8387]
[1780074074841,50.94,74016.22,0.0,0.99399,1e-05,0.84032]
[1780074079876,50.94,74015.12,0.0,0.99399,1e-05,0.84123]
[1780074084911,50.94,74019.76,0.0,0.99402,1e-05,0.8374]
[1780074089948,50.94,74025.69,0.0,0.99406,1e-05,0.83251]
[1780074091962,50.94,74032.0,0.0,0.99411,1e-05,0.82606]
[1780074094103,50.94,74034.23,0.0,0.99412,1e-05,0.82424]
[1780074096999,50.94,74028.98,0.0,0.99409,1e-05,0.82853]
[1780074102037,50.94,74029.3,0.0,0.99409,1e-05,0.82827]
[1780074104173,50.94,74023.21,0.0,0.99405,1e-05,0.83326]
[1780074110091,50.94,74028.61,0.0,0.99409,1e-05,0.82883]
[1780074115128,50.94,74027.72,0.0,0.99408,1e-05,0.82956]
[1780074120161,50.94,74025.52,0.0,0.99407,1e-05,0.83136]
[1780074122181,50.94,74013.77,0.0,0.99399,1e-05,0.84105]
[1780074123196,50.94,73996.16,0.0,0.99387,1e-05,0.85575]
[1780074128230,50.94,74001.1,0.0,0.9939,1e-05,0.85161]
[1780074130248,50.94,73993.42,0.0,0.99385,1e-05,0.85806]
[1780074132259,50.94,73990.48,0.0,0.99383,1e-05,0.86054]
[1780074134390,50.94,73980.86,0.0,0.99376,1e-05,0.8687]
[1780074135279,50.94,73980.76,0.0,0.99376,1e-05,0.86879]
[1780074140316,50.94,73976.7,0.0,0.99373,1e-05,0.87225]
[1780074142330,50.94,73970.71,0.0,0.99369,1e-05,0.87738]
[1780074146357,50.94,73960.24,0.0,0.99361,1e-05,0.88641]
[1780074147364,50.94,73959.53,0.0,0.99361,1e-05,0.88703]
[1780074149379,50.94,73948.02,0.0,0.99353,1e-05,0.89706]
[1780074150387,50.94,73942.52,0.0,0.99349,1e-05,0.90188]
[1780074151394,50.94,73940.06,0.0,0.99348,1e-05,0.90268]
[1780074153406,50.94,73934.14,0.0,0.99343,1e-05,0.9079]
[1780074158442,50.94,73936.39,0.0,0.99345,1e-05,0.90591]
[1780074163477,50.94,73936.17,0.0,0.99345,1e-05,0.90611]
[1780074164485,50.94,73927.26,0.0,0.99338,1e-05,0.914]
[1780074165492,50.94,73923.34,0.0,0.99335,1e-05,0.91749]
[1780074167507,50.94,73916.92,0.0,0.99331,1e-05,0.92324]
[1780074168512,50.94,73915.13,0.0,0.99329,1e-05,0.92484]
[1780074173558,50.94,73915.68,0.0,0.9933,1e-05,0.92435]
[1780074175568,50.94,73908.39,0.0,0.99324,1e-05,0.93092]
[1780074179594,50.94,73914.42,0.0,0.99329,1e-05,0.92548]
[1780074181609,50.94,73915.39,0.0,0.9933,1e-05,0.92461]
[1780074184741,50.94,73905.34,0.0,0.99322,1e-05,0.93367]
[1780074185660,50.94,73895.57,0.0,0.99315,1e-05,0.94256]
[1780074187669,50.94,73893.02,0.0,0.99313,1e-05,0.94489]
[1780074188677,50.94,73892.75,0.0,0.99312,1e-05,0.94513]
[1780074192704,50.94,73901.73,0.0,0.99319,1e-05,0.93695]
[1780074194813,50.94,73906.02,0.0,0.99322,1e-05,0.93306]
[1780074196734,50.94,73900.27,0.0,0.99318,1e-05,0.93827]
[1780074197739,50.94,73899.5,0.0,0.99318,1e-05,0.93898]
[1780074200760,50.94,73894.38,0.0,0.99314,1e-05,0.94364]
[1780074203788,50.94,73885.11,0.0,0.99307,1e-05,0.95215]
[1780074204886,50.94,73883.03,0.0,0.99305,1e-05,0.95406]
[1780074209847,50.94,73888.54,0.0,0.99309,1e-05,0.94899]
[1780074212851,50.94,73874.47,0.0,0.99299,1e-05,0.96055]
[1780074213858,50.94,73875.18,0.0,0.993,1e-05,0.9599]
[1780074218895,50.94,73866.53,0.0,0.99293,1e-05,0.96794]
[1780074219905,50.94,73863.29,0.0,0.99291,1e-05,0.97097]
[1780074225033,50.94,73863.02,0.0,0.9929,1e-05,0.97123]
[1780074229972,50.94,73853.86,0.0,0.99283,1e-05,0.97984]
[1780074230978,50.94,73852.61,0.0,0.99282,1e-05,0.98102]
[1780074236024,50.94,73852.23,0.0,0.99282,1e-05,0.98137]
[1780074241059,50.94,73851.68,0.0,0.99281,1e-05,0.98189]
[1780074245175,50.94,73860.55,0.0,0.99288,1e-05,0.97354]
[1780074247102,50.94,73860.12,0.0,0.99288,1e-05,0.97394]
[1780074252137,50.94,73858.62,0.0,0.99287,1e-05,0.97535]
[1780074254150,50.94,73864.38,0.0,0.99291,1e-05,0.96995]
[1780074259184,50.94,73866.94,0.0,0.99293,1e-05,0.96756]
[1780074264219,50.94,73865.88,0.0,0.99293,1e-05,0.96855]
[1780074265319,50.94,73855.67,0.0,0.99285,1e-05,0.97813]
[1780074267241,50.94,73855.85,0.0,0.99285,1e-05,0.97796]
[1780074269255,50.94,73862.76,0.0,0.9929,1e-05,0.97147]
[1780074271269,50.94,73853.48,0.0,0.99284,1e-05,0.97874]
[1780074276304,50.94,73854.72,0.0,0.99285,1e-05,0.97758]
[1780074281340,50.94,73855.72,0.0,0.99286,1e-05,0.97663]
[1780074286375,50.94,73859.96,0.0,0.99289,1e-05,0.97265]
[1780074291411,50.94,73851.96,0.0,0.99283,1e-05,0.98018]
[1780074292418,50.94,73848.04,0.0,0.9928,1e-05,0.98388]
[1780074294432,50.94,73842.49,0.0,0.99275,1e-05,0.98915]
[1780074299468,50.94,73844.13,0.0,0.99276,1e-05,0.98759]
[1780074304504,50.94,73847.65,0.0,0.99279,1e-05,0.98425]
[1780074306520,50.94,73843.14,0.0,0.99276,1e-05,0.98853]
[1780074311554,50.94,73844.92,0.0,0.99277,1e-05,0.98684]
[1780074313569,50.94,73850.33,0.0,0.99281,1e-05,0.98172]
[1780074314575,50.94,73856.83,0.0,0.99287,1e-05,0.97559]
[1780074315672,50.94,73861.07,0.0,0.9929,1e-05,0.97161]
[1780074318605,50.94,73848.2,0.0,0.9928,1e-05,0.98373]
[1780074319613,50.94,73843.14,0.0,0.99276,1e-05,0.98853]
[1780074321626,50.94,73842.79,0.0,0.99275,1e-05,0.98887]
[1780074325743,51.01,73828.63,0.0,0.99258,1e-05,1.00997]
[1780074326663,51.01,73828.63,0.0,0.99257,1e-05,1.01067]
[1780074327668,51.02,73826.78,0.0,0.99255,1e-05,1.01315]
[1780074332704,51.05,73826.32,0.0,0.99253,1e-05,1.01559]
[1780074337738,51.08,73830.0,0.0,0.99253,1e-05,1.0155]
[1780074342772,51.08,73829.81,0.0,0.99253,1e-05,1.01569]
[1780074347807,51.08,73830.55,0.0,0.99253,1e-05,1.01497]
[1780074350828,51.08,73837.01,0.0,0.99259,1e-05,1.00872]
[1780074352846,51.08,73838.38,0.0,0.9926,1e-05,1.0074]
[1780074357879,51.08,73839.88,0.0,0.99261,1e-05,1.00596]
[1780074361926,51.08,73847.48,0.0,0.99267,1e-05,0.99867]
[1780074362927,51.08,73850.66,0.0,0.9927,1e-05,0.99563]
[1780074366034,51.08,73852.6,0.0,0.99271,1e-05,0.99378]
[1780074371993,51.08,73852.56,0.0,0.99271,1e-05,0.99382]
[1780074373000,51.08,73866.6,0.0,0.99282,1e-05,0.98053]
[1780074374006,51.08,73869.36,0.0,0.99285,1e-05,0.97793]
[1780074379042,51.08,73870.06,0.0,0.99285,1e-05,0.97727]
[1780074384081,51.08,73874.41,0.0,0.99289,1e-05,0.9732]
[1780074386178,51.08,73851.01,0.0,0.9927,1e-05,0.9953]
[1780074387105,51.08,73851.01,0.0,0.9927,1e-05,0.9953]
[1780074388108,51.08,73848.7,0.0,0.99268,1e-05,0.9975]
[1780074391128,51.08,73842.44,0.0,0.99264,1e-05,1.00202]
[1780074392137,51.08,73837.79,0.0,0.9926,1e-05,1.00649]
[1780074397170,51.08,73841.45,0.0,0.99263,1e-05,1.00297]
[1780074399184,51.08,73847.91,0.0,0.99268,1e-05,0.99679]
[1780074402206,51.08,73848.92,0.0,0.99269,1e-05,0.99583]
[1780074406326,51.08,73859.47,0.0,0.99278,1e-05,0.9858]
[1780074407241,51.08,73859.47,0.0,0.99278,1e-05,0.9858]
[1780074410262,51.08,73859.85,0.0,0.99278,1e-05,0.98544]
[1780074415298,51.08,73861.98,0.0,0.9928,1e-05,0.98343]
[1780074420332,51.08,73858.77,0.0,0.99277,1e-05,0.98646]
[1780074422348,51.08,73837.68,0.0,0.9926,1e-05,1.0066]
[1780074424374,51.08,73831.97,0.0,0.99255,1e-05,1.01211]
[1780074426467,51.08,73825.2,0.0,0.9925,1e-05,1.01867]
[1780074428397,51.08,73824.26,0.0,0.99249,1e-05,1.02029]
[1780074433433,51.11,73831.02,0.0,0.99251,1e-05,1.0172]
[1780074435446,51.18,73839.01,0.0,0.99251,1e-05,1.01704]
[1780074440481,51.18,73841.95,0.0,0.99254,1e-05,1.0142]
[1780074445516,51.18,73842.97,0.0,0.99255,1e-05,1.01321]
[1780074446606,51.18,73848.35,0.0,0.99259,1e-05,1.00803]
[1780074448538,51.18,73853.15,0.0,0.99263,1e-05,1.00342]
[1780074453573,51.18,73847.74,0.0,0.9926,1e-05,1.00713]
[1780074458607,51.18,73848.68,0.0,0.9926,1e-05,1.00623]
[1780074461629,51.18,73853.87,0.0,0.99265,1e-05,1.00125]
[1780074462637,51.18,73859.16,0.0,0.99269,1e-05,0.9962]
[1780074467671,51.18,73861.85,0.0,0.99271,1e-05,0.99364]
[1780074472706,51.18,73864.23,0.0,0.99273,1e-05,0.99138]
[1780074478748,51.18,73864.29,0.0,0.99273,1e-05,0.99133]
[1780074483786,51.18,73864.45,0.0,0.99273,1e-05,0.99117]
[1780074485797,51.18,73875.98,0.0,0.99282,1e-05,0.98029]
[1780074486897,51.18,73882.86,0.0,0.99288,1e-05,0.97384]
[1780074492848,51.18,73886.26,0.0,0.9929,1e-05,0.97067]
[1780074495872,51.18,73900.51,0.0,0.99301,1e-05,0.95747]
[1780074500910,51.18,73899.09,0.0,0.993,1e-05,0.95877]
[1780074503934,51.18,73908.62,0.0,0.99308,1e-05,0.95002]
[1780074505948,51.18,73914.39,0.0,0.99312,1e-05,0.94475]
[1780074507961,51.18,73918.57,0.0,0.99315,1e-05,0.94095]
[1780074510983,51.18,73912.82,0.0,0.99311,1e-05,0.94618]
[1780074516042,51.18,73916.82,0.0,0.99315,1e-05,0.94113]
[1780074517052,51.18,73923.09,0.0,0.9932,1e-05,0.93545]
[1780074522075,51.18,73926.14,0.0,0.99322,1e-05,0.9327]
[1780074526106,51.18,73938.37,0.0,0.99331,1e-05,0.92173]
[1780074527180,51.18,73938.3,0.0,0.99331,1e-05,0.92179]
[1780074533157,51.18,73954.28,0.0,0.99343,1e-05,0.90762]
[1780074534164,51.18,73962.56,0.0,0.99349,1e-05,0.90036]
[1780074535172,51.18,73960.64,0.0,0.99347,1e-05,0.90204]
[1780074540208,51.18,73962.07,0.0,0.99349,1e-05,0.90079]
[1780074545242,51.18,73964.63,0.0,0.9935,1e-05,0.89855]
[1780074550277,51.18,73959.02,0.0,0.99346,1e-05,0.90346]
[1780074553298,51.18,73967.23,0.0,0.99352,1e-05,0.89628]
[1780074555312,51.18,73975.5,0.0,0.99358,1e-05,0.8891]
[1780074557407,51.18,73981.84,0.0,0.99363,1e-05,0.88362]
[1780074558333,51.18,73982.02,0.0,0.99363,1e-05,0.88347]
[1780074560348,51.18,73989.81,0.0,0.99368,1e-05,0.87679]
[1780074562361,51.18,73994.57,0.0,0.99372,1e-05,0.87272]
[1780074564375,51.18,74001.7,0.0,0.99377,1e-05,0.86667]
[1780074567479,51.18,74003.38,0.0,0.99378,1e-05,0.86524]
[1780074573440,51.18,74013.78,0.0,0.99386,1e-05,0.85517]
[1780074574447,51.18,74021.71,0.0,0.99391,1e-05,0.84855]
[1780074576466,51.18,74026.95,0.0,0.99395,1e-05,0.8442]
[1780074577549,51.18,74033.98,0.0,0.994,1e-05,0.83839]
[1780074578492,51.18,74034.58,0.0,0.994,1e-05,0.8379]
[1780074579497,51.18,74039.63,0.0,0.99404,1e-05,0.83375]
[1780074584535,51.18,74037.24,0.0,0.99402,1e-05,0.83571]
[1780074585541,51.18,74030.35,0.0,0.99397,1e-05,0.84139]
[1780074586547,51.18,74027.04,0.0,0.99395,1e-05,0.84412]
[1780074591582,51.18,74028.05,0.0,0.99396,1e-05,0.84329]
[1780074596617,51.18,74022.99,0.0,0.99392,1e-05,0.84748]
[1780074601653,51.18,74020.19,0.0,0.9939,1e-05,0.84981]
[1780074606688,51.18,74019.73,0.0,0.9939,1e-05,0.8502]
[1780074611726,51.18,74018.73,0.0,0.99389,1e-05,0.85103]
[1780074616768,51.18,74018.75,0.0,0.99389,1e-05,0.85101]
[1780074622810,51.18,74018.32,0.0,0.99389,1e-05,0.85137]
[1780074627910,51.18,74026.54,0.0,0.99395,1e-05,0.84454]
[1780074628852,51.18,74026.54,0.0,0.99395,1e-05,0.84454]
[1780074633890,51.18,74031.05,0.0,0.99399,1e-05,0.83951]
[1780074637980,51.18,74038.11,0.0,0.99403,1e-05,0.8337]
[1780074639930,51.18,74039.87,0.0,0.99405,1e-05,0.83226]
[1780074642952,51.18,74047.59,0.0,0.9941,1e-05,0.82596]
[1780074643959,51.18,74058.05,0.0,0.99417,1e-05,0.81749]
[1780074644966,51.18,74065.15,0.0,0.99421,1e-05,0.81178]
[1780074648065,51.18,74051.07,0.0,0.99412,1e-05,0.82313]
[1780074655037,51.18,74049.9,0.0,0.99411,1e-05,0.82408]
[1780074660070,51.18,74051.51,0.0,0.99412,1e-05,0.82278]
[1780074663092,51.18,74035.6,0.0,0.99402,1e-05,0.83576]
[1780074664100,51.18,74028.2,0.0,0.99397,1e-05,0.84186]
[1780074665145,51.18,74039.98,0.0,0.99405,1e-05,0.83217]
[1780074667123,51.18,74055.9,0.0,0.99415,1e-05,0.81923]
[1780074668217,51.18,74061.3,0.0,0.99419,1e-05,0.81487]
[1780074670147,51.18,74056.32,0.0,0.99416,1e-05,0.81889]
[1780074671151,51.18,74046.8,0.0,0.99409,1e-05,0.8266]
[1780074676188,51.18,74045.83,0.0,0.99409,1e-05,0.82739]
[1780074677194,51.18,74039.96,0.0,0.99405,1e-05,0.83219]
[1780074681224,51.18,74051.94,0.0,0.99413,1e-05,0.82243]
[1780074682230,51.18,74058.26,0.0,0.99417,1e-05,0.81732]
[1780074683237,51.18,74056.52,0.0,0.99416,1e-05,0.81873]
[1780074688275,51.18,74050.97,0.0,0.99412,1e-05,0.82322]
[1780074693308,51.18,74056.15,0.0,0.99416,1e-05,0.81775]
[1780074698341,51.18,74054.86,0.0,0.99415,1e-05,0.81879]
[1780074703378,51.18,74053.16,0.0,0.99414,1e-05,0.82016]
[1780074708519,51.18,74054.19,0.0,0.99415,1e-05,0.81933]
[1780074714457,51.18,74053.3,0.0,0.99414,1e-05,0.82005]
[1780074719491,51.18,74055.85,0.0,0.99416,1e-05,0.81799]
[1780074722513,51.18,74069.21,0.0,0.99425,1e-05,0.80727]
[1780074723530,51.18,74076.71,0.0,0.9943,1e-05,0.80131]
[1780074724530,51.18,74086.96,0.0,0.99436,1e-05,0.79322]
[1780074725537,51.18,74092.78,0.0,0.9944,1e-05,0.78865]
[1780074728667,51.18,74097.87,0.0,0.99443,1e-05,0.78468]
[1780074734612,51.18,74121.32,0.0,0.99458,1e-05,0.7666]
[1780074735621,51.18,74133.36,0.0,0.99465,1e-05,0.75746]
[1780074736629,51.18,74137.55,0.0,0.99468,1e-05,0.7543]
[1780074737636,51.18,74132.38,0.0,0.99465,1e-05,0.7582]
[1780074739649,51.18,74127.66,0.0,0.99462,1e-05,0.76178]
[1780074742671,51.18,74136.01,0.0,0.99467,1e-05,0.75546]
[1780074743679,51.18,74151.04,0.0,0.99476,1e-05,0.7442]
[1780074744688,51.18,74164.42,0.0,0.99484,1e-05,0.73431]
[1780074745690,51.18,74166.45,0.0,0.99485,1e-05,0.73281]
[1780074748815,51.18,74179.41,0.0,0.99493,1e-05,0.72335]
[1780074751733,51.18,74180.05,0.0,0.99494,1e-05,0.72172]
[1780074753751,51.18,74185.47,0.0,0.99497,1e-05,0.7178]
[1780074758885,51.18,74178.12,0.0,0.99493,1e-05,0.72312]
[1780074760798,51.18,74163.62,0.0,0.99484,1e-05,0.73371]
[1780074761809,51.18,74158.31,0.0,0.99481,1e-05,0.73763]
[1780074762811,51.18,74153.16,0.0,0.99478,1e-05,0.74144]
[1780074765846,51.18,74132.81,0.0,0.99466,1e-05,0.75667]
[1780074766849,51.18,74094.18,0.0,0.99442,1e-05,0.78632]
[1780074767855,51.18,74103.46,0.0,0.99448,1e-05,0.77911]
[1780074768862,51.18,74110.03,0.0,0.99452,1e-05,0.77403]
[1780074770877,51.18,74113.32,0.0,0.99454,1e-05,0.77151]
[1780074775910,51.18,74113.32,0.0,0.99454,1e-05,0.77151]
[1780074777925,51.18,74134.59,0.0,0.99467,1e-05,0.75533]
[1780074779045,51.18,74134.36,0.0,0.99467,1e-05,0.7555]
[1780074783967,51.18,74129.21,0.0,0.99463,1e-05,0.75939]
[1780074789120,51.18,74134.0,0.0,0.99466,1e-05,0.75577]
[1780074791023,51.18,74142.27,0.0,0.99471,1e-05,0.74956]
[1780074795048,51.18,74150.1,0.0,0.99476,1e-05,0.74371]
[1780074798068,51.18,74155.59,0.0,0.99479,1e-05,0.73964]
[1780074801099,51.18,74150.26,0.0,0.99476,1e-05,0.74359]
[1780074806124,51.18,74146.25,0.0,0.99474,1e-05,0.74658]
[1780074807132,51.18,74141.04,0.0,0.99471,1e-05,0.75048]
[1780074812167,51.18,74144.82,0.0,0.99474,1e-05,0.74645]
[1780074818211,51.18,74144.66,0.0,0.99474,1e-05,0.74657]
[1780074821230,51.18,74151.05,0.0,0.99477,1e-05,0.74181]
[1780074826275,51.18,74154.55,0.0,0.9948,1e-05,0.73922]
[1780074827270,51.18,74162.17,0.0,0.99484,1e-05,0.7336]
[1780074828279,51.18,74172.55,0.0,0.9949,1e-05,0.726]
[1780074829414,51.18,74164.24,0.0,0.99485,1e-05,0.73208]
[1780074830293,51.18,74164.24,0.0,0.99485,1e-05,0.73208]
[1780074835329,51.18,74154.3,0.0,0.99479,1e-05,0.7394]
[1780074840401,51.18,74149.86,0.0,0.99477,1e-05,0.7427]
[1780074841377,51.18,74141.64,0.0,0.99472,1e-05,0.74883]
[1780074842391,51.18,74135.57,0.0,0.99468,1e-05,0.75338]
[1780074844398,51.18,74143.29,0.0,0.99473,1e-05,0.74759]
[1780074846412,51.18,74149.0,0.0,0.99476,1e-05,0.74334]
[1780074851446,51.18,74151.28,0.0,0.99478,1e-05,0.74164]
[1780074853461,51.18,74143.73,0.0,0.99473,1e-05,0.74726]
[1780074858572,51.18,74168.76,0.0,0.99488,1e-05,0.72876]
[1780074859660,51.18,74177.48,0.0,0.99493,1e-05,0.72241]
[1780074860582,51.18,74177.71,0.0,0.99493,1e-05,0.72225]
[1780074862602,51.18,74164.67,0.0,0.99486,1e-05,0.73176]
[1780074863604,51.18,74159.69,0.0,0.99483,1e-05,0.73542]
[1780074868640,51.18,74162.1,0.0,0.99484,1e-05,0.73365]
[1780074873698,51.18,74162.81,0.0,0.99485,1e-05,0.73195]
[1780074875692,51.18,74175.93,0.0,0.99493,1e-05,0.72237]
[1780074876707,51.18,74179.64,0.0,0.99495,1e-05,0.71968]
[1780074878715,51.18,74174.04,0.0,0.99492,1e-05,0.72374]
[1780074879800,51.18,74165.51,0.0,0.99487,1e-05,0.72997]
[1780074880728,51.18,74165.51,0.0,0.99487,1e-05,0.72997]
[1780074885765,51.18,74167.8,0.0,0.99488,1e-05,0.72829]
[1780074890799,51.18,74167.63,0.0,0.99488,1e-05,0.72842]
[1780074895845,51.18,74163.05,0.0,0.99485,1e-05,0.73177]
[1780074897853,51.18,74153.24,0.0,0.9948,1e-05,0.739]
[1780074898860,51.18,74152.88,0.0,0.99479,1e-05,0.73927]
[1780074900958,51.18,74164.71,0.0,0.99486,1e-05,0.73055]
[1780074902889,51.18,74169.46,0.0,0.99489,1e-05,0.72708]
[1780074907925,51.18,74171.9,0.0,0.99491,1e-05,0.7253]
[1780074910041,51.18,74162.86,0.0,0.99485,1e-05,0.73191]
[1780074910947,51.18,74162.53,0.0,0.99485,1e-05,0.73215]
[1780074913972,51.18,74149.67,0.0,0.99477,1e-05,0.74165]
[1780074914974,51.18,74149.13,0.0,0.99477,1e-05,0.74205]
[1780074916989,51.18,74144.09,0.0,0.99474,1e-05,0.7458]
[1780074922030,51.18,74169.06,0.0,0.99489,1e-05,0.72737]
[1780074923037,51.18,74165.59,0.0,0.99487,1e-05,0.72991]
[1780074925052,51.18,74161.59,0.0,0.99485,1e-05,0.73284]
[1780074930259,51.18,74141.85,0.0,0.99473,1e-05,0.74747]
[1780074931097,51.18,74141.85,0.0,0.99474,1e-05,0.74627]
[1780074932105,51.18,74139.46,0.0,0.99472,1e-05,0.74806]
[1780074935125,51.18,74116.41,0.0,0.99458,1e-05,0.76547]
[1780074936132,51.18,74112.39,0.0,0.99456,1e-05,0.76855]
[1780074941167,51.18,74112.66,0.0,0.99456,1e-05,0.76834]
[1780074944190,51.18,74104.53,0.0,0.99451,1e-05,0.77458]
[1780074945196,51.18,74098.33,0.0,0.99447,1e-05,0.77937]
[1780074946204,51.18,74096.24,0.0,0.99446,1e-05,0.78099]
[1780074950411,51.18,74076.13,0.0,0.99433,1e-05,0.79674]
[1780074952253,51.18,74071.35,0.0,0.9943,1e-05,0.80052]
[1780074954261,51.18,74094.39,0.0,0.99444,1e-05,0.78243]
[1780074955265,51.18,74103.24,0.0,0.9945,1e-05,0.77558]
[1780074956273,51.18,74104.17,0.0,0.99451,1e-05,0.77486]
[1780074959297,51.18,74093.42,0.0,0.99444,1e-05,0.78319]
[1780074960481,51.18,74080.45,0.0,0.99436,1e-05,0.79333]
[1780074961311,51.18,74080.49,0.0,0.99436,1e-05,0.7933]
[1780074966451,51.18,74077.46,0.0,0.99434,1e-05,0.79569]
[1780074968380,51.18,74109.2,0.0,0.99454,1e-05,0.77099]
[1780074969386,51.18,74116.89,0.0,0.99458,1e-05,0.76511]
[1780074970554,51.18,74114.91,0.0,0.99457,1e-05,0.76662]
[1780074976434,51.18,74115.53,0.0,0.99458,1e-05,0.76615]
[1780074978448,51.18,74102.13,0.0,0.99449,1e-05,0.77643]
[1780074979454,51.18,74098.93,0.0,0.99447,1e-05,0.77891]
[1780074980629,51.18,74092.96,0.0,0.99444,1e-05,0.78354]
[1780074982476,51.18,74092.11,0.0,0.99443,1e-05,0.78421]
[1780074987512,51.18,74087.31,0.0,0.9944,1e-05,0.78795]
[1780074992561,51.18,74089.28,0.0,0.99442,1e-05,0.78517]
[1780074995593,51.18,74094.63,0.0,0.99445,1e-05,0.78101]
[1780074996578,51.18,74076.3,0.0,0.99434,1e-05,0.79535]
[1780074997586,51.18,74074.21,0.0,0.99432,1e-05,0.797]
[1780075000626,51.18,74106.15,0.0,0.99453,1e-05,0.77211]
[1780075001629,51.18,74101.07,0.0,0.99449,1e-05,0.77602]
[1780075002636,51.18,74098.23,0.0,0.99448,1e-05,0.77822]
[1780075003642,51.18,74093.2,0.0,0.99445,1e-05,0.78212]
[1780075004649,51.18,74095.0,0.0,0.99446,1e-05,0.78072]
[1780075006664,51.18,74074.81,0.0,0.99433,1e-05,0.79652]
[1780075007671,51.18,74069.79,0.0,0.9943,1e-05,0.80049]
[1780075012706,51.18,74070.41,0.0,0.9943,1e-05,0.8]
[1780075017749,51.18,74068.6,0.0,0.99429,1e-05,0.80144]
[1780075020763,51.18,74063.7,0.0,0.99426,1e-05,0.80534]
[1780075024797,51.18,74090.36,0.0,0.99443,1e-05,0.78433]
[1780075025804,51.18,74098.46,0.0,0.99448,1e-05,0.77804]
[1780075026811,51.18,74107.03,0.0,0.99453,1e-05,0.77143]
[1780075027818,51.18,74108.57,0.0,0.99454,1e-05,0.77025]
[1780075031068,51.18,74092.6,0.0,0.99444,1e-05,0.78258]
[1780075032854,51.18,74092.61,0.0,0.99444,1e-05,0.78258]
[1780075037893,51.18,74092.4,0.0,0.99444,1e-05,0.78274]
[1780075039902,51.18,74085.0,0.0,0.99439,1e-05,0.78851]
[1780075044939,51.18,74097.16,0.0,0.99447,1e-05,0.77904]
[1780075045945,51.18,74098.39,0.0,0.99448,1e-05,0.77809]
[1780075048966,51.18,74103.41,0.0,0.99451,1e-05,0.77422]
[1780075051209,51.18,74110.31,0.0,0.99456,1e-05,0.76769]
[1780075052999,51.18,74115.45,0.0,0.99459,1e-05,0.76377]
[1780075054006,51.18,74138.26,0.0,0.99473,1e-05,0.74656]
[1780075055014,51.18,74146.52,0.0,0.99478,1e-05,0.74041]
[1780075056026,51.18,74147.18,0.0,0.99478,1e-05,0.73992]
[1780075058034,51.18,74152.48,0.0,0.99482,1e-05,0.736]
[1780075061284,51.18,74158.53,0.0,0.99485,1e-05,0.73155]
[1780075064078,51.18,74160.23,0.0,0.99486,1e-05,0.7303]
[1780075065086,51.18,74165.57,0.0,0.99489,1e-05,0.72639]
[1780075066091,51.18,74167.52,0.0,0.9949,1e-05,0.72497]
[1780075067099,51.18,74156.45,0.0,0.99484,1e-05,0.73308]
[1780075068107,51.18,74157.09,0.0,0.99484,1e-05,0.73261]
[1780075069251,51.18,74166.01,0.0,0.9949,1e-05,0.72607]
[1780075070134,51.18,74168.89,0.0,0.99491,1e-05,0.72398]
[1780075071366,51.18,74208.77,0.0,0.99514,1e-05,0.69545]
[1780075072143,51.18,74208.77,0.0,0.99514,1e-05,0.69545]
[1780075076168,51.18,74203.43,0.0,0.99511,1e-05,0.69921]
[1780075078182,51.18,74197.05,0.0,0.99507,1e-05,0.70373]
[1780075081448,51.18,74191.05,0.0,0.99504,1e-05,0.708]
[1780075084226,51.18,74186.6,0.0,0.99501,1e-05,0.71119]
[1780075089262,51.18,74184.59,0.0,0.995,1e-05,0.71263]
[1780075091519,51.18,74174.69,0.0,0.99495,1e-05,0.71977]
[1780075093289,51.18,74173.14,0.0,0.99494,1e-05,0.72089]
[1780075098325,51.18,74172.71,0.0,0.99493,1e-05,0.7212]
[1780075101590,51.18,74160.56,0.0,0.99486,1e-05,0.73006]
[1780075102353,51.18,74160.56,0.0,0.99486,1e-05,0.73006]
[1780075103361,51.18,74148.8,0.0,0.99479,1e-05,0.73872]
[1780075104368,51.18,74144.98,0.0,0.99477,1e-05,0.74155]
[1780075107389,51.18,74133.89,0.0,0.9947,1e-05,0.74983]
[1780075108395,51.18,74129.5,0.0,0.99468,1e-05,0.75313]
[1780075113429,51.18,74124.0,0.0,0.99465,1e-05,0.75607]
[1780075115444,51.18,74120.64,0.0,0.99463,1e-05,0.75861]
[1780075116451,51.18,74115.28,0.0,0.9946,1e-05,0.76268]
[1780075117457,51.18,74110.99,0.0,0.99457,1e-05,0.76595]
[1780075119473,51.18,74105.08,0.0,0.99454,1e-05,0.77048]
[1780075124525,51.18,74141.25,0.0,0.99476,1e-05,0.74313]
[1780075125533,51.18,74158.3,0.0,0.99486,1e-05,0.73054]
[1780075126539,51.18,74156.51,0.0,0.99485,1e-05,0.73185]
[1780075131809,51.18,74152.27,0.0,0.99482,1e-05,0.73497]
[1780075133587,51.18,74145.37,0.0,0.99478,1e-05,0.74007]
[1780075138624,51.18,74144.65,0.0,0.99478,1e-05,0.74061]
[1780075143658,51.18,74142.19,0.0,0.99476,1e-05,0.74243]
[1780075148700,51.18,74141.6,0.0,0.99476,1e-05,0.74287]
[1780075149700,51.18,74133.25,0.0,0.99471,1e-05,0.74911]
[1780075154735,51.18,74126.23,0.0,0.99467,1e-05,0.75438]
[1780075159769,51.18,74120.28,0.0,0.99463,1e-05,0.75888]
[1780075162794,51.18,74114.39,0.0,0.99459,1e-05,0.76336]
[1780075164805,51.18,74111.72,0.0,0.99458,1e-05,0.76539]
[1780075169841,51.18,74110.52,0.0,0.99457,1e-05,0.76631]
[1780075174876,51.18,74112.97,0.0,0.99459,1e-05,0.76322]
[1780075179917,51.18,74112.79,0.0,0.99459,1e-05,0.76336]
[1780075183943,51.18,74128.04,0.0,0.99469,1e-05,0.75182]
[1780075184953,51.18,74134.37,0.0,0.99472,1e-05,0.74707]
[1780075185958,51.18,74135.87,0.0,0.99473,1e-05,0.74595]
[1780075190996,51.18,74135.17,0.0,0.99473,1e-05,0.74647]
[1780075196037,51.18,74134.87,0.0,0.99473,1e-05,0.74669]
[1780075199060,51.18,74129.16,0.0,0.99469,1e-05,0.75097]
[1780075200074,51.18,74118.73,0.0,0.99463,1e-05,0.75884]
[1780075201083,51.18,74117.34,0.0,0.99462,1e-05,0.7599]
[1780075206110,51.18,74120.97,0.0,0.99464,1e-05,0.75715]
[1780075208125,51.18,74127.45,0.0,0.99468,1e-05,0.75226]
[1780075210152,51.18,74151.03,0.0,0.99482,1e-05,0.7347]
[1780075211157,51.18,74168.61,0.0,0.99493,1e-05,0.72184]
[1780075212384,51.18,74168.26,0.0,0.99492,1e-05,0.72209]
[1780075215185,51.18,74161.84,0.0,0.99489,1e-05,0.72677]
[1780075216191,51.18,74157.16,0.0,0.99486,1e-05,0.73019]
[1780075217198,51.18,74143.7,0.0,0.99478,1e-05,0.74012]
[1780075218206,51.18,74141.65,0.0,0.99477,1e-05,0.74164]
[1780075221227,51.18,74135.13,0.0,0.99473,1e-05,0.7465]
[1780075226262,51.18,74132.04,0.0,0.99471,1e-05,0.74881]
[1780075231296,51.18,74136.05,0.0,0.99474,1e-05,0.74462]
[1780075236334,51.18,74137.39,0.0,0.99475,1e-05,0.74362]
[1780075241374,51.18,74136.24,0.0,0.99474,1e-05,0.74447]
[1780075245405,51.18,74161.18,0.0,0.99489,1e-05,0.72607]
[1780075246413,51.18,74165.87,0.0,0.99492,1e-05,0.72266]
[1780075250439,51.18,74161.94,0.0,0.9949,1e-05,0.72552]
[1780075255475,51.18,74162.89,0.0,0.9949,1e-05,0.72483]
[1780075260511,51.18,74164.43,0.0,0.99491,1e-05,0.7237]
[1780075262546,51.18,74156.76,0.0,0.99487,1e-05,0.72931]
[1780075267631,51.18,74131.13,0.0,0.99471,1e-05,0.74829]
[1780075268608,51.18,74131.13,0.0,0.99471,1e-05,0.74829]
[1780075269621,51.18,74131.18,0.0,0.99471,1e-05,0.74826]
[1780075271635,51.18,74115.41,0.0,0.99462,1e-05,0.76015]
[1780075272864,51.18,74119.73,0.0,0.99464,1e-05,0.75687]
[1780075276662,51.18,74110.4,0.0,0.99459,1e-05,0.76396]
[1780075281700,51.18,74107.02,0.0,0.99457,1e-05,0.76654]
[1780075285725,51.18,74115.26,0.0,0.99462,1e-05,0.76026]
[1780075290759,51.18,74121.24,0.0,0.99465,1e-05,0.75573]
[1780075293031,51.18,74114.0,0.0,0.99462,1e-05,0.76]
[1780075294789,51.18,74136.41,0.0,0.99475,1e-05,0.74315]
[1780075295799,51.18,74141.12,0.0,0.99478,1e-05,0.73965]
[1780075300833,51.18,74139.88,0.0,0.99477,1e-05,0.74057]
[1780075304861,51.18,74131.66,0.0,0.99472,1e-05,0.7467]
[1780075309896,51.18,74127.74,0.0,0.9947,1e-05,0.74963]
[1780075314931,51.18,74128.12,0.0,0.9947,1e-05,0.74935]
[1780075319967,51.18,74127.44,0.0,0.9947,1e-05,0.74986]
[1780075325013,51.18,74125.82,0.0,0.99469,1e-05,0.75107]
[1780075330038,51.18,74127.03,0.0,0.9947,1e-05,0.75016]
[1780075333057,51.18,74115.06,0.0,0.99462,1e-05,0.7592]
[1780075334064,51.18,74112.38,0.0,0.99461,1e-05,0.76123]
[1780075337085,51.18,74105.81,0.0,0.99457,1e-05,0.76624]
[1780075340116,51.18,74131.34,0.0,0.99472,1e-05,0.74693]
[1780075341116,51.18,74142.88,0.0,0.99479,1e-05,0.73835]
[1780075342122,51.18,74143.91,0.0,0.9948,1e-05,0.73758]
[1780075347156,51.18,74138.45,0.0,0.99477,1e-05,0.74163]
[1780075350177,51.18,74133.33,0.0,0.99473,1e-05,0.74545]
[1780075355212,51.18,74131.85,0.0,0.99473,1e-05,0.74535]
[1780075360248,51.18,74130.71,0.0,0.99473,1e-05,0.74621]
[1780075365285,51.18,74125.69,0.0,0.9947,1e-05,0.74997]
[1780075366294,51.18,74117.87,0.0,0.99465,1e-05,0.75586]
[1780075367299,51.18,74113.44,0.0,0.99462,1e-05,0.75921]
[1780075372333,51.18,74112.81,0.0,0.99462,1e-05,0.75969]
[1780075376362,51.18,74125.4,0.0,0.99469,1e-05,0.75018]
[1780075377370,51.18,74128.63,0.0,0.99471,1e-05,0.74776]
[1780075381399,51.18,74129.95,0.0,0.99472,1e-05,0.74677]
[1780075383664,51.18,74135.67,0.0,0.99476,1e-05,0.74251]
[1780075389455,51.18,74132.27,0.0,0.99474,1e-05,0.74504]
[1780075394489,51.18,74135.53,0.0,0.99476,1e-05,0.74261]
[1780075395496,51.18,74137.77,0.0,0.99477,1e-05,0.74094]
[1780075400532,51.18,74133.38,0.0,0.99474,1e-05,0.74421]
[1780075405567,51.18,74132.46,0.0,0.99474,1e-05,0.7449]
[1780075407582,51.18,74125.76,0.0,0.9947,1e-05,0.74991]
[1780075408587,51.18,74124.32,0.0,0.99469,1e-05,0.75099]
[1780075410602,51.18,74115.57,0.0,0.99463,1e-05,0.7576]
[1780075411608,51.18,74108.99,0.0,0.9946,1e-05,0.76137]
[1780075412616,51.18,74108.22,0.0,0.9946,1e-05,0.76196]
[1780075417651,51.18,74102.99,0.0,0.99457,1e-05,0.76595]
[1780075422685,51.18,74097.71,0.0,0.99453,1e-05,0.77]
[1780075423945,51.18,74094.04,0.0,0.99451,1e-05,0.77282]
[1780075427719,51.18,74105.29,0.0,0.99458,1e-05,0.76419]
[1780075428729,51.18,74105.94,0.0,0.99458,1e-05,0.7637]
[1780075432755,51.18,74112.02,0.0,0.99462,1e-05,0.75907]
[1780075434015,51.18,74116.61,0.0,0.99465,1e-05,0.7556]
[1780075436785,51.18,74123.96,0.0,0.99469,1e-05,0.75006]
[1780075437792,51.18,74125.67,0.0,0.9947,1e-05,0.74878]
[1780075442841,51.18,74114.14,0.0,0.99463,1e-05,0.75747]
[1780075446872,51.18,74120.39,0.0,0.99467,1e-05,0.75275]
[1780075448883,51.18,74133.43,0.0,0.99475,1e-05,0.74298]
[1780075454157,51.18,74136.55,0.0,0.99477,1e-05,0.74066]
[1780075459959,51.18,74134.81,0.0,0.99476,1e-05,0.74195]
[1780075464995,51.18,74136.78,0.0,0.99477,1e-05,0.74049]
[1780075470029,51.18,74144.0,0.0,0.99481,1e-05,0.73514]
[1780075472045,51.18,74150.2,0.0,0.99486,1e-05,0.72939]
[1780075473051,51.18,74161.01,0.0,0.99492,1e-05,0.7215]
[1780075474300,51.18,74181.12,0.0,0.99504,1e-05,0.70702]
[1780075476085,51.18,74211.38,0.0,0.99521,1e-05,0.68569]
[1780075477091,51.18,74208.48,0.0,0.99519,1e-05,0.68771]
[1780075480134,51.18,74209.77,0.0,0.9952,1e-05,0.68681]
[1780075481131,51.18,74209.76,0.0,0.9952,1e-05,0.68682]
[1780075486153,51.18,74199.99,0.0,0.99514,1e-05,0.69365]
[1780075488169,51.18,74196.13,0.0,0.99512,1e-05,0.69637]
[1780075493202,51.18,74191.24,0.0,0.9951,1e-05,0.69982]
[1780075494449,51.18,74178.95,0.0,0.99503,1e-05,0.70857]
[1780075495221,51.18,74178.96,0.0,0.99503,1e-05,0.70856]
[1780075497232,51.18,74176.84,0.0,0.99501,1e-05,0.71008]
[1780075502267,51.18,74178.72,0.0,0.99502,1e-05,0.70873]
[1780075505289,51.18,74173.41,0.0,0.99499,1e-05,0.71254]
[1780075507302,51.18,74172.87,0.0,0.99499,1e-05,0.71293]
[1780075512336,51.18,74175.82,0.0,0.99501,1e-05,0.71081]
[1780075517371,51.18,74176.45,0.0,0.99501,1e-05,0.71036]
[1780075522409,51.18,74173.85,0.0,0.995,1e-05,0.71222]
[1780075523413,51.18,74164.85,0.0,0.99494,1e-05,0.71872]
[1780075524420,51.18,74162.18,0.0,0.99493,1e-05,0.72065]
[1780075529455,51.18,74163.35,0.0,0.99494,1e-05,0.7198]
[1780075531468,51.18,74148.86,0.0,0.99486,1e-05,0.72919]
[1780075532476,51.18,74146.78,0.0,0.99485,1e-05,0.73072]
[1780075536512,51.18,74137.28,0.0,0.99479,1e-05,0.73773]
[1780075537529,51.18,74132.31,0.0,0.99476,1e-05,0.74142]
[1780075538524,51.18,74120.37,0.0,0.99469,1e-05,0.75035]
[1780075539540,51.18,74111.66,0.0,0.99464,1e-05,0.75692]
[1780075540542,51.18,74106.42,0.0,0.9946,1e-05,0.76089]
[1780075542565,51.18,74103.19,0.0,0.99458,1e-05,0.76335]
[1780075544570,51.18,74096.21,0.0,0.99454,1e-05,0.76869]
[1780075546583,51.18,74094.11,0.0,0.99453,1e-05,0.7703]
[1780075551618,51.18,74092.25,0.0,0.99452,1e-05,0.77173]
[1780075556655,51.18,74088.8,0.0,0.99449,1e-05,0.77439]
[1780075561690,51.18,74086.17,0.0,0.99448,1e-05,0.77643]
[1780075566727,51.18,74083.92,0.0,0.99446,1e-05,0.77817]
[1780075568742,51.18,74077.81,0.0,0.99443,1e-05,0.78292]
[1780075573778,51.18,74079.06,0.0,0.99443,1e-05,0.78195]
[1780075578809,51.18,74074.31,0.0,0.9944,1e-05,0.78565]
[1780075583844,51.18,74073.57,0.0,0.9944,1e-05,0.78623]
[1780075587874,51.18,74079.27,0.0,0.99443,1e-05,0.78178]
[1780075592909,51.18,74086.1,0.0,0.99449,1e-05,0.77525]
[1780075595171,51.18,74087.85,0.0,0.9945,1e-05,0.77389]
[1780075600969,51.18,74090.93,0.0,0.99452,1e-05,0.77152]
[1780075606003,51.18,74092.17,0.0,0.99452,1e-05,0.77057]
[1780075611037,51.18,74087.27,0.0,0.99449,1e-05,0.77434]
[1780075615312,51.18,74083.74,0.0,0.99447,1e-05,0.77707]
[1780075621107,51.18,74082.51,0.0,0.99446,1e-05,0.77802]
[1780075626143,51.18,74081.28,0.0,0.99446,1e-05,0.77898]
[1780075631179,51.18,74080.64,0.0,0.99445,1e-05,0.77948]
[1780075636215,51.18,74080.89,0.0,0.99445,1e-05,0.77928]
[1780075641251,51.18,74080.36,0.0,0.99445,1e-05,0.77969]
[1780075646286,51.18,74079.82,0.0,0.99445,1e-05,0.78011]
[1780075651319,51.18,74079.57,0.0,0.99445,1e-05,0.77907]
[1780075656358,51.18,74079.34,0.0,0.99445,1e-05,0.77924]
[1780075658369,51.18,74087.08,0.0,0.9945,1e-05,0.77325]
[1780075659376,51.18,74087.54,0.0,0.9945,1e-05,0.7729]
[1780075664410,51.18,74086.73,0.0,0.9945,1e-05,0.77352]
[1780075665661,51.18,74095.56,0.0,0.99455,1e-05,0.76674]
[1780075667431,51.18,74098.05,0.0,0.99457,1e-05,0.76483]
[1780075670453,51.18,74103.73,0.0,0.9946,1e-05,0.7605]
[1780075671459,51.18,74110.84,0.0,0.99465,1e-05,0.75511]
[1780075672466,51.18,74111.48,0.0,0.99465,1e-05,0.75463]
[1780075677500,51.18,74112.25,0.0,0.99466,1e-05,0.75404]
[1780075682536,51.18,74112.35,0.0,0.99466,1e-05,0.75397]
[1780075685558,51.18,74117.49,0.0,0.99469,1e-05,0.7501]
[1780075686564,51.18,74129.31,0.0,0.99476,1e-05,0.74126]
[1780075691599,51.18,74133.06,0.0,0.99478,1e-05,0.73847]
[1780075695632,51.18,74139.87,0.0,0.99482,1e-05,0.73344]
[1780075696639,51.18,74141.14,0.0,0.99483,1e-05,0.7325]
[1780075701676,51.18,74136.63,0.0,0.9948,1e-05,0.73583]
[1780075706710,51.18,74129.44,0.0,0.99476,1e-05,0.74116]
[1780075709739,51.18,74122.51,0.0,0.99472,1e-05,0.74633]
[1780075710738,51.18,74116.92,0.0,0.99468,1e-05,0.75053]
[1780075711744,51.18,74115.49,0.0,0.99468,1e-05,0.75039]
[1780075713761,51.18,74124.82,0.0,0.99474,1e-05,0.7434]
[1780075714766,51.18,74129.15,0.0,0.99477,1e-05,0.74018]
[1780075720808,51.18,74133.29,0.0,0.99479,1e-05,0.73711]
[1780075726090,51.18,74133.15,0.0,0.99479,1e-05,0.73721]
[1780075731885,51.18,74132.3,0.0,0.99479,1e-05,0.73784]
[1780075736922,51.18,74135.66,0.0,0.99481,1e-05,0.73535]
[1780075741959,51.18,74134.93,0.0,0.9948,1e-05,0.73589]
[1780075746991,51.18,74138.06,0.0,0.99482,1e-05,0.73358]
[1780075752028,51.18,74137.13,0.0,0.99481,1e-05,0.73427]
[1780075756304,51.18,74131.22,0.0,0.99478,1e-05,0.73864]
[1780075762099,51.18,74130.09,0.0,0.99477,1e-05,0.73948]
[1780075767133,51.18,74125.77,0.0,0.99475,1e-05,0.7427]
[1780075772169,51.18,74125.96,0.0,0.99476,1e-05,0.74136]
[1780075776448,51.18,74118.58,0.0,0.99471,1e-05,0.74687]
[1780075782242,51.18,74117.41,0.0,0.9947,1e-05,0.74774]
[1780075784253,51.18,74112.11,0.0,0.99467,1e-05,0.75173]
[1780075789287,51.18,74112.39,0.0,0.99467,1e-05,0.75152]
[1780075794321,51.18,74113.29,0.0,0.99468,1e-05,0.75084]
[1780075799358,51.18,74116.38,0.0,0.9947,1e-05,0.74852]
[1780075804393,51.18,74116.57,0.0,0.9947,1e-05,0.74837]
[1780075809428,51.18,74113.29,0.0,0.99468,1e-05,0.75084]
[1780075813457,51.18,74126.04,0.0,0.99476,1e-05,0.7413]
[1780075815481,51.18,74132.19,0.0,0.99479,1e-05,0.73673]
[1780075816731,51.18,74147.3,0.0,0.99488,1e-05,0.72562]
[1780075817486,51.18,74147.3,0.0,0.99488,1e-05,0.72562]
[1780075822521,51.18,74149.62,0.0,0.9949,1e-05,0.72392]
[1780075824539,51.18,74156.68,0.0,0.99494,1e-05,0.71879]
[1780075825545,51.18,74148.87,0.0,0.99489,1e-05,0.72447]
[1780075826803,51.18,74150.08,0.0,0.9949,1e-05,0.72359]
[1780075832591,51.18,74140.56,0.0,0.99485,1e-05,0.72937]
[1780075833606,51.18,74139.48,0.0,0.99484,1e-05,0.73016]
[1780075837626,51.18,74133.64,0.0,0.99481,1e-05,0.73447]
[1780075840647,51.18,74127.66,0.0,0.99477,1e-05,0.7389]
[1780075845688,51.18,74127.63,0.0,0.99477,1e-05,0.73892]
[1780075851728,51.18,74125.71,0.0,0.99476,1e-05,0.74034]
[1780075854750,51.18,74139.3,0.0,0.99484,1e-05,0.7303]
[1780075856764,51.18,74147.52,0.0,0.99489,1e-05,0.72428]
[1780075861801,51.18,74151.38,0.0,0.99491,1e-05,0.72146]
[1780075863815,51.18,74165.17,0.0,0.99499,1e-05,0.71149]
[1780075864821,51.18,74170.96,0.0,0.99503,1e-05,0.70734]
[1780075866837,51.18,74171.22,0.0,0.99503,1e-05,0.70716]
[1780075869857,51.18,74165.11,0.0,0.99499,1e-05,0.71154]
[1780075870863,51.18,74163.95,0.0,0.99499,1e-05,0.71237]
[1780075872877,51.18,74171.94,0.0,0.99503,1e-05,0.70664]
[1780075873885,51.18,74172.6,0.0,0.99504,1e-05,0.70617]
[1780075878920,51.18,74170.86,0.0,0.99503,1e-05,0.70741]
[1780075883957,51.18,74175.46,0.0,0.99505,1e-05,0.70413]
[1780075888991,51.18,74175.71,0.0,0.99505,1e-05,0.70395]
[1780075894026,51.18,74172.13,0.0,0.99504,1e-05,0.70535]
[1780075899061,51.18,74168.43,0.0,0.99502,1e-05,0.70799]
[1780075904096,51.18,74169.61,0.0,0.99503,1e-05,0.70715]
[1780075909132,51.18,74168.61,0.0,0.99502,1e-05,0.70786]
[1780075913163,51.18,74162.88,0.0,0.99499,1e-05,0.71198]
[1780075914170,51.18,74161.55,0.0,0.99498,1e-05,0.71293]
[1780075917461,51.18,74161.37,0.0,0.99498,1e-05,0.71306]
[1780075921219,51.18,74171.66,0.0,0.99504,1e-05,0.70568]
[1780075922227,51.18,74174.53,0.0,0.99506,1e-05,0.70364]
[1780075923234,51.18,74182.63,0.0,0.9951,1e-05,0.69789]
[1780075926255,51.18,74189.97,0.0,0.99514,1e-05,0.69272]
[1780075927530,51.18,74192.25,0.0,0.99516,1e-05,0.69112]
[1780075933304,51.18,74189.35,0.0,0.99514,1e-05,0.69315]
[1780075937605,51.18,74177.55,0.0,0.99507,1e-05,0.70149]
[1780075939372,51.18,74164.87,0.0,0.995,1e-05,0.71055]
[1780075940379,51.18,74163.08,0.0,0.99499,1e-05,0.71183]
[1780075945415,51.18,74168.28,0.0,0.99502,1e-05,0.7081]
[1780075950450,51.18,74168.42,0.0,0.99502,1e-05,0.708]
[1780075955492,51.18,74174.9,0.0,0.99507,1e-05,0.70222]
[1780075957746,51.18,74174.89,0.0,0.99507,1e-05,0.70223]
[1780075963545,51.18,74173.46,0.0,0.99506,1e-05,0.70325]
[1780075968577,51.18,74168.61,0.0,0.99503,1e-05,0.70671]
[1780075973613,51.18,74173.99,0.0,0.99506,1e-05,0.70287]
[1780075975632,51.18,74183.67,0.0,0.99512,1e-05,0.69601]
[1780075977887,51.18,74188.56,0.0,0.99514,1e-05,0.69257]
[1780075983682,51.18,74187.24,0.0,0.99514,1e-05,0.69349]
[1780075988719,51.18,74189.32,0.0,0.99515,1e-05,0.69203]
[1780075993752,51.18,74189.05,0.0,0.99515,1e-05,0.69222]
[1780075998787,51.18,74187.64,0.0,0.99514,1e-05,0.69321]
[1780076003822,51.18,74194.42,0.0,0.99518,1e-05,0.68846]
[1780076008857,51.18,74195.28,0.0,0.99518,1e-05,0.68786]
[1780076013902,51.18,74201.65,0.0,0.99522,1e-05,0.68229]
[1780076015916,51.18,74204.14,0.0,0.99524,1e-05,0.68057]
[1780076020951,51.18,74205.61,0.0,0.99525,1e-05,0.67955]
[1780076023972,51.18,74198.6,0.0,0.99521,1e-05,0.68441]
[1780076024984,51.18,74189.33,0.0,0.99516,1e-05,0.69089]
[1780076025985,51.18,74176.95,0.0,0.99509,1e-05,0.69962]
[1780076026992,51.18,74165.85,0.0,0.99502,1e-05,0.70752]
[1780076027999,51.18,74161.93,0.0,0.995,1e-05,0.71033]
[1780076030015,51.18,74159.6,0.0,0.99499,1e-05,0.71201]
[1780076035049,51.18,74160.93,0.0,0.99499,1e-05,0.71105]
[1780076040084,51.18,74160.21,0.0,0.99499,1e-05,0.71157]
[1780076042105,51.18,74167.22,0.0,0.99503,1e-05,0.70654]
[1780076044113,51.18,74171.73,0.0,0.99506,1e-05,0.70332]
[1780076049156,51.18,74170.75,0.0,0.99505,1e-05,0.70402]
[1780076054191,51.18,74167.5,0.0,0.99503,1e-05,0.70634]
[1780076059223,51.18,74167.58,0.0,0.99503,1e-05,0.70628]
[1780076064258,51.18,74167.4,0.0,0.99503,1e-05,0.70641]
[1780076069293,51.18,74165.53,0.0,0.99502,1e-05,0.70775]
[1780076074328,51.18,74163.69,0.0,0.99502,1e-05,0.70791]
[1780076076342,51.18,74159.12,0.0,0.99499,1e-05,0.71119]
[1780076078593,51.18,74164.95,0.0,0.99503,1e-05,0.70701]
[1780076083393,51.18,74166.42,0.0,0.99503,1e-05,0.70596]
[1780076088663,51.18,74179.2,0.0,0.99511,1e-05,0.69687]
[1780076089436,51.18,74179.2,0.0,0.99511,1e-05,0.69687]
[1780076090441,51.18,74184.37,0.0,0.99514,1e-05,0.69323]
[1780076092454,51.18,74190.76,0.0,0.99517,1e-05,0.68875]
[1780076095477,51.18,74182.92,0.0,0.99513,1e-05,0.69425]
[1780076096483,51.18,74181.99,0.0,0.99512,1e-05,0.69491]
[1780076098737,51.18,74172.02,0.0,0.99507,1e-05,0.70196]
[1780076100514,51.18,74170.01,0.0,0.99505,1e-05,0.70339]
[1780076105546,51.18,74159.98,0.0,0.995,1e-05,0.71057]
[1780076106555,51.18,74159.57,0.0,0.99499,1e-05,0.71087]
[1780076110585,51.18,74144.66,0.0,0.99491,1e-05,0.72165]
[1780076111590,51.18,74144.18,0.0,0.9949,1e-05,0.722]
[1780076116625,51.18,74152.18,0.0,0.99495,1e-05,0.71619]
[1780076118877,51.18,74157.46,0.0,0.99498,1e-05,0.71238]
[1780076123753,51.18,74150.89,0.0,0.99494,1e-05,0.71713]
[1780076124762,51.18,74158.78,0.0,0.99499,1e-05,0.71143]
[1780076125764,51.18,74147.2,0.0,0.99492,1e-05,0.71981]
[1780076127772,51.18,74139.16,0.0,0.99488,1e-05,0.72567]
[1780076128953,51.18,74145.83,0.0,0.99491,1e-05,0.7208]
[1780076130794,51.18,74151.95,0.0,0.99495,1e-05,0.71636]
[1780076133816,51.18,74158.03,0.0,0.99499,1e-05,0.71081]
[1780076139023,51.18,74150.25,0.0,0.99495,1e-05,0.71642]
[1780076141874,51.18,74144.16,0.0,0.99491,1e-05,0.72084]
[1780076143887,51.18,74136.79,0.0,0.99487,1e-05,0.72622]
[1780076147912,51.18,74131.54,0.0,0.99484,1e-05,0.73007]
[1780076150934,51.18,74119.73,0.0,0.99477,1e-05,0.73881]
[1780076155967,51.18,74113.18,0.0,0.99473,1e-05,0.74369]
[1780076161003,51.18,74112.33,0.0,0.99472,1e-05,0.74432]
[1780076166040,51.18,74113.97,0.0,0.99473,1e-05,0.7431]
[1780076171074,51.18,74115.73,0.0,0.99474,1e-05,0.74178]
[1780076176113,51.18,74117.79,0.0,0.99476,1e-05,0.74025]
[1780076180151,51.18,74110.57,0.0,0.99471,1e-05,0.74564]
[1780076185187,51.18,74113.81,0.0,0.99473,1e-05,0.74322]
[1780076190223,51.18,74114.21,0.0,0.99473,1e-05,0.74292]
[1780076195256,51.18,74117.0,0.0,0.99476,1e-05,0.73964]
[1780076200293,51.18,74117.51,0.0,0.99476,1e-05,0.73926]
[1780076206338,51.18,74118.1,0.0,0.99477,1e-05,0.73882]
[1780076208354,51.18,74123.54,0.0,0.9948,1e-05,0.73479]
[1780076210367,51.18,74124.99,0.0,0.99481,1e-05,0.73371]
[1780076214396,51.18,74139.17,0.0,0.99489,1e-05,0.7233]
[1780076216410,51.18,74144.25,0.0,0.99492,1e-05,0.7196]
[1780076221445,51.18,74146.96,0.0,0.99494,1e-05,0.71763]
[1780076225478,51.18,74141.82,0.0,0.99491,1e-05,0.72137]
[1780076230512,51.18,74140.38,0.0,0.9949,1e-05,0.72242]
[1780076235549,51.18,74139.81,0.0,0.9949,1e-05,0.72283]
[1780076237562,51.18,74145.45,0.0,0.99493,1e-05,0.71873]
[1780076242603,51.18,74131.91,0.0,0.99485,1e-05,0.72862]
[1780076246631,51.18,74126.47,0.0,0.99482,1e-05,0.73262]
[1780076248644,51.18,74134.49,0.0,0.99486,1e-05,0.72672]
[1780076249799,51.18,74143.86,0.0,0.99492,1e-05,0.71988]
[1780076252671,51.18,74148.18,0.0,0.99495,1e-05,0.71558]
[1780076255692,51.18,74159.57,0.0,0.99502,1e-05,0.70738]
[1780076256700,51.18,74166.51,0.0,0.99506,1e-05,0.70242]
[1780076257706,51.18,74172.43,0.0,0.99509,1e-05,0.69822]
[1780076259873,51.18,74183.66,0.0,0.99515,1e-05,0.6903]
[1780076260728,51.18,74183.54,0.0,0.99515,1e-05,0.69039]
[1780076265774,51.18,74183.24,0.0,0.99515,1e-05,0.6906]
[1780076267778,51.18,74199.66,0.0,0.99524,1e-05,0.67916]
[1780076269942,51.18,74209.5,0.0,0.9953,1e-05,0.67239]
[1780076271808,51.18,74215.58,0.0,0.99533,1e-05,0.66823]
[1780076272813,51.18,74216.76,0.0,0.99534,1e-05,0.66742]
[1780076275833,51.18,74211.63,0.0,0.99531,1e-05,0.67093]
[1780076280868,51.18,74214.45,0.0,0.99532,1e-05,0.669]
[1780076285904,51.18,74221.62,0.0,0.99536,1e-05,0.66412]
[1780076286910,51.18,74221.62,0.0,0.99536,1e-05,0.66412]
[1780076290084,51.18,74214.93,0.0,0.99533,1e-05,0.66867]
[1780076293960,51.18,74210.02,0.0,0.9953,1e-05,0.67203]
[1780076295974,51.18,74220.17,0.0,0.99536,1e-05,0.6651]
[1780076301008,51.18,74222.53,0.0,0.99537,1e-05,0.6635]
[1780076306049,51.18,74225.56,0.0,0.99538,1e-05,0.66145]
[1780076311093,51.18,74225.88,0.0,0.99539,1e-05,0.66013]
[1780076316115,51.18,74225.89,0.0,0.99539,1e-05,0.66012]
[1780076321149,51.18,74226.65,0.0,0.9954,1e-05,0.65961]
[1780076326185,51.18,74226.73,0.0,0.9954,1e-05,0.65956]
[1780076331219,51.18,74227.06,0.0,0.9954,1e-05,0.65933]
[1780076336255,51.18,74228.51,0.0,0.99541,1e-05,0.65836]
[1780076343305,51.18,74227.11,0.0,0.9954,1e-05,0.6593]
[1780076348340,51.18,74223.25,0.0,0.99538,1e-05,0.66191]
[1780076350353,51.18,74216.88,0.0,0.99534,1e-05,0.66623]
[1780076352367,51.18,74216.17,0.0,0.99534,1e-05,0.66671]
[1780076354384,51.18,74222.32,0.0,0.99537,1e-05,0.66254]
[1780076355392,51.18,74222.85,0.0,0.99538,1e-05,0.66218]
[1780076358410,51.18,74217.39,0.0,0.99535,1e-05,0.66588]
[1780076364452,51.18,74218.12,0.0,0.99535,1e-05,0.66539]
[1780076369489,51.18,74222.8,0.0,0.99538,1e-05,0.66221]
[1780076372517,51.18,74217.14,0.0,0.99535,1e-05,0.66494]
[1780076377545,51.18,74219.55,0.0,0.99537,1e-05,0.66331]
[1780076382580,51.18,74221.9,0.0,0.99538,1e-05,0.66172]
[1780076386608,51.18,74217.28,0.0,0.99535,1e-05,0.66485]
[1780076391642,51.18,74215.49,0.0,0.99534,1e-05,0.66606]
[1780076394663,51.18,74207.87,0.0,0.9953,1e-05,0.67127]
[1780076400860,51.18,74204.21,0.0,0.99528,1e-05,0.67378]
[1780076405745,51.18,74209.92,0.0,0.99531,1e-05,0.66986]
[1780076407758,51.18,74204.37,0.0,0.99528,1e-05,0.67367]
[1780076410931,51.18,74198.37,0.0,0.99525,1e-05,0.6778]
[1780076416820,51.18,74198.25,0.0,0.99525,1e-05,0.67788]
[1780076419843,51.18,74207.37,0.0,0.9953,1e-05,0.67161]
[1780076424876,51.18,74208.86,0.0,0.99531,1e-05,0.67059]
[1780076429913,51.18,74207.99,0.0,0.9953,1e-05,0.67118]
[1780076434948,51.18,74203.29,0.0,0.99529,1e-05,0.67329]
[1780076439988,51.18,74199.75,0.0,0.99527,1e-05,0.67572]
[1780076441171,51.18,74185.09,0.0,0.99519,1e-05,0.68589]
[1780076441997,51.18,74185.09,0.0,0.99519,1e-05,0.68589]
[1780076443008,51.18,74173.13,0.0,0.99512,1e-05,0.69428]
[1780076448041,51.18,74172.18,0.0,0.99511,1e-05,0.69495]
[1780076451236,51.18,74162.97,0.0,0.99506,1e-05,0.70148]
[1780076456099,51.18,74160.74,0.0,0.99505,1e-05,0.70307]
[1780076457104,51.18,74169.59,0.0,0.9951,1e-05,0.69678]
[1780076462140,51.18,74171.95,0.0,0.99511,1e-05,0.69511]
[1780076464152,51.18,74179.23,0.0,0.99515,1e-05,0.68999]
[1780076466166,51.18,74172.99,0.0,0.99512,1e-05,0.69438]
[1780076471377,51.18,74170.34,0.0,0.9951,1e-05,0.69625]
[1780076476239,51.18,74175.53,0.0,0.99513,1e-05,0.69259]
[1780076481448,51.18,74175.6,0.0,0.99513,1e-05,0.69254]
[1780076487314,51.18,74176.87,0.0,0.99514,1e-05,0.69165]
[1780076491517,51.18,74160.01,0.0,0.99505,1e-05,0.70243]
[1780076492355,51.18,74160.01,0.0,0.99505,1e-05,0.70243]
[1780076495376,51.18,74149.53,0.0,0.99499,1e-05,0.70993]
[1780076500412,51.18,74155.67,0.0,0.99503,1e-05,0.70553]
[1780076504440,51.18,74162.51,0.0,0.99507,1e-05,0.70065]
[1780076509475,51.18,74162.89,0.0,0.99507,1e-05,0.70038]
[1780076515516,51.18,74163.93,0.0,0.99507,1e-05,0.69964]
[1780076520555,51.18,74164.62,0.0,0.99508,1e-05,0.69915]
[1780076525590,51.18,74162.52,0.0,0.99507,1e-05,0.70064]
[1780076528613,51.18,74173.66,0.0,0.99513,1e-05,0.69276]
[1780076529618,51.18,74176.15,0.0,0.99514,1e-05,0.69101]
[1780076532640,51.18,74178.37,0.0,0.99516,1e-05,0.68945]
[1780076537677,51.18,74187.62,0.0,0.99521,1e-05,0.68299]
[1780076538684,51.18,74189.26,0.0,0.99522,1e-05,0.68185]
[1780076540699,51.18,74183.85,0.0,0.99519,1e-05,0.68562]
[1780076544727,51.18,74179.71,0.0,0.99516,1e-05,0.68851]
[1780076549765,51.18,74179.68,0.0,0.99516,1e-05,0.68854]
[1780076554797,51.18,74180.73,0.0,0.99518,1e-05,0.68666]
[1780076559833,51.18,74180.73,0.0,0.99518,1e-05,0.68666]
[1780076564869,51.18,74178.89,0.0,0.99517,1e-05,0.68795]
[1780076569902,51.18,74174.15,0.0,0.99514,1e-05,0.69127]
[1780076574937,51.18,74171.84,0.0,0.99513,1e-05,0.6929]
[1780076580979,51.18,74174.71,0.0,0.99514,1e-05,0.69088]
[1780076586015,51.18,74173.99,0.0,0.99514,1e-05,0.69139]
[1780076591054,51.18,74168.29,0.0,0.99511,1e-05,0.6954]
[1780076596091,51.18,74171.05,0.0,0.99512,1e-05,0.69346]
[1780076601125,51.18,74169.83,0.0,0.99512,1e-05,0.69432]
[1780076602294,51.18,74159.34,0.0,0.99506,1e-05,0.70175]
[1780076603138,51.18,74159.34,0.0,0.99506,1e-05,0.70175]
[1780076605153,51.18,74151.05,0.0,0.99501,1e-05,0.70768]
[1780076610188,51.18,74153.04,0.0,0.99502,1e-05,0.70625]
[1780076615222,51.18,74150.8,0.0,0.99502,1e-05,0.70669]
[1780076619250,51.18,74146.13,0.0,0.99499,1e-05,0.71005]
[1780076625293,51.18,74147.94,0.0,0.995,1e-05,0.70874]
[1780076626298,51.18,74155.18,0.0,0.99504,1e-05,0.70356]
[1780076631334,51.18,74157.05,0.0,0.99505,1e-05,0.70223]
[1780076635365,51.18,74162.32,0.0,0.99508,1e-05,0.69848]
[1780076640397,51.18,74159.65,0.0,0.99507,1e-05,0.70038]
[1780076642580,51.18,74153.84,0.0,0.99503,1e-05,0.70452]
[1780076648454,51.18,74157.78,0.0,0.99506,1e-05,0.70171]
[1780076654495,51.18,74158.33,0.0,0.99506,1e-05,0.70131]
[1780076659531,51.18,74162.84,0.0,0.99508,1e-05,0.69811]
[1780076662721,51.18,74156.08,0.0,0.99505,1e-05,0.70292]
[1780076668594,51.18,74154.34,0.0,0.99504,1e-05,0.70416]
[1780076672792,51.18,74137.76,0.0,0.99495,1e-05,0.71492]
[1780076673633,51.18,74137.76,0.0,0.99495,1e-05,0.71492]
[1780076677663,51.18,74130.21,0.0,0.9949,1e-05,0.7204]
[1780076681695,51.18,74123.49,0.0,0.99486,1e-05,0.72531]
[1780076682702,51.18,74122.77,0.0,0.99486,1e-05,0.72584]
[1780076684722,51.18,74129.26,0.0,0.9949,1e-05,0.72109]
[1780076686730,51.18,74121.1,0.0,0.99485,1e-05,0.72706]
[1780076688751,51.18,74109.92,0.0,0.99478,1e-05,0.73531]
[1780076690785,51.18,74107.53,0.0,0.99477,1e-05,0.73709]
[1780076691804,51.18,74107.7,0.0,0.99477,1e-05,0.73696]
[1780076696828,51.18,74112.71,0.0,0.9948,1e-05,0.73325]
[1780076701860,51.18,74109.14,0.0,0.99478,1e-05,0.73589]
[1780076703874,51.18,74107.65,0.0,0.99477,1e-05,0.737]
[1780076708912,51.18,74109.44,0.0,0.99478,1e-05,0.73567]
[1780076713947,51.18,74101.6,0.0,0.99473,1e-05,0.7415]
[1780076717972,51.18,74099.17,0.0,0.99472,1e-05,0.74332]
[1780076719987,51.18,74086.96,0.0,0.99464,1e-05,0.75251]
[1780076720992,51.18,74082.7,0.0,0.99462,1e-05,0.75573]
[1780076726031,51.18,74079.87,0.0,0.9946,1e-05,0.75789]
[1780076728106,51.18,74070.84,0.0,0.99454,1e-05,0.76478]
[1780076729052,51.18,74056.68,0.0,0.99446,1e-05,0.77571]
[1780076730065,51.18,74053.81,0.0,0.99444,1e-05,0.77794]
[1780076735094,51.18,74050.34,0.0,0.99442,1e-05,0.77939]
[1780076737110,51.18,74044.62,0.0,0.99439,1e-05,0.78386]
[1780076738114,51.18,74039.08,0.0,0.99435,1e-05,0.78821]
[1780076739123,51.18,74038.89,0.0,0.99435,1e-05,0.78836]
[1780076740129,51.18,74032.3,0.0,0.99431,1e-05,0.79356]
[1780076741135,51.18,74027.86,0.0,0.99428,1e-05,0.79709]
[1780076743324,51.18,74013.49,0.0,0.99419,1e-05,0.80857]
[1780076745165,51.18,74012.51,0.0,0.99418,1e-05,0.80936]
[1780076747176,51.18,74019.3,0.0,0.99422,1e-05,0.80391]
[1780076750199,51.18,74029.05,0.0,0.99429,1e-05,0.79614]
[1780076751205,51.18,74030.58,0.0,0.9943,1e-05,0.79493]
[1780076752212,51.18,74038.16,0.0,0.99435,1e-05,0.78894]
[1780076753393,51.18,74045.04,0.0,0.99439,1e-05,0.78353]
[1780076755238,51.18,74033.91,0.0,0.99432,1e-05,0.79229]
[1780076756246,51.18,74033.82,0.0,0.99432,1e-05,0.79236]
[1780076761281,51.18,74032.45,0.0,0.99431,1e-05,0.79345]
[1780076763466,51.18,74042.28,0.0,0.99437,1e-05,0.7857]
[1780076765308,51.18,74041.95,0.0,0.99437,1e-05,0.78596]
[1780076770343,51.18,74044.33,0.0,0.99439,1e-05,0.78409]
[1780076773551,51.18,74043.06,0.0,0.99438,1e-05,0.78509]
[1780076776387,51.18,74041.99,0.0,0.99437,1e-05,0.78593]
[1780076779410,51.18,74028.01,0.0,0.99428,1e-05,0.79697]
[1780076780416,51.18,74028.14,0.0,0.99428,1e-05,0.79686]
[1780076781427,51.18,74034.96,0.0,0.99433,1e-05,0.79146]
[1780076782432,51.18,74037.34,0.0,0.99434,1e-05,0.78958]
[1780076785451,51.18,74039.79,0.0,0.99436,1e-05,0.78765]
[1780076789479,51.18,74045.34,0.0,0.99439,1e-05,0.7833]
[1780076791493,51.18,74047.74,0.0,0.99442,1e-05,0.78017]
[1780076792516,51.18,74055.21,0.0,0.99446,1e-05,0.77436]
[1780076793693,51.18,74050.18,0.0,0.99443,1e-05,0.77827]
[1780076795534,51.18,74049.52,0.0,0.99443,1e-05,0.77878]
[1780076800571,51.18,74046.65,0.0,0.99441,1e-05,0.78102]
[1780076803764,51.18,74040.74,0.0,0.99437,1e-05,0.78565]
[1780076809632,51.18,74037.6,0.0,0.99435,1e-05,0.78812]
[1780076813837,51.18,74031.68,0.0,0.99431,1e-05,0.79279]
[1780076817695,51.18,74028.63,0.0,0.99429,1e-05,0.79521]
[1780076822723,51.18,74023.5,0.0,0.99426,1e-05,0.79928]
[1780076823906,51.18,74021.98,0.0,0.99425,1e-05,0.80049]
[1780076828766,51.18,74027.08,0.0,0.99428,1e-05,0.79644]
[1780076830779,51.18,74031.31,0.0,0.99431,1e-05,0.79308]
[1780076835815,51.18,74031.46,0.0,0.99431,1e-05,0.79296]
[1780076839842,51.18,74023.54,0.0,0.99426,1e-05,0.79925]
[1780076842863,51.18,74015.57,0.0,0.99421,1e-05,0.80562]
[1780076846894,51.18,74008.75,0.0,0.99416,1e-05,0.81111]
[1780076849912,51.18,74003.79,0.0,0.99413,1e-05,0.81512]
[1780076854947,51.18,74002.62,0.0,0.99413,1e-05,0.81477]
[1780076859982,51.18,74005.7,0.0,0.99415,1e-05,0.81228]
[1780076863009,51.18,74012.56,0.0,0.9942,1e-05,0.80676]
[1780076865026,51.18,74019.78,0.0,0.99424,1e-05,0.80098]
[1780076870058,51.18,74017.68,0.0,0.99423,1e-05,0.80265]
[1780076875095,51.18,74018.26,0.0,0.99423,1e-05,0.80219]
[1780076882145,51.18,74022.94,0.0,0.99427,1e-05,0.79846]
[1780076884160,51.18,74016.03,0.0,0.99422,1e-05,0.80397]
[1780076885184,51.18,74014.73,0.0,0.99421,1e-05,0.80502]
[1780076890202,51.18,74010.8,0.0,0.99419,1e-05,0.80817]
[1780076895237,51.18,74010.71,0.0,0.99418,1e-05,0.80824]
[1780076900276,51.18,74005.23,0.0,0.99415,1e-05,0.81266]
[1780076902286,51.18,73997.24,0.0,0.9941,1e-05,0.81914]
[1780076903292,51.18,73995.83,0.0,0.99409,1e-05,0.82029]
[1780076908328,51.18,73993.09,0.0,0.99407,1e-05,0.82252]
[1780076910342,51.18,73988.3,0.0,0.99404,1e-05,0.82644]
[1780076915378,51.18,73985.59,0.0,0.99403,1e-05,0.82736]
[1780076920413,51.18,73981.08,0.0,0.994,1e-05,0.83107]
[1780076925446,51.18,73978.99,0.0,0.99398,1e-05,0.83279]
[1780076930480,51.18,73974.43,0.0,0.99395,1e-05,0.83656]
[1780076933528,51.18,73981.22,0.0,0.994,1e-05,0.83095]
[1780076934512,51.18,73989.68,0.0,0.99405,1e-05,0.82401]
[1780076935519,51.18,73989.78,0.0,0.99405,1e-05,0.82393]
[1780076937537,51.18,73984.53,0.0,0.99402,1e-05,0.82823]
[1780076942572,51.18,73983.5,0.0,0.99401,1e-05,0.82908]
[1780076946600,51.18,73977.75,0.0,0.99397,1e-05,0.83382]
[1780076947609,51.18,73969.71,0.0,0.99392,1e-05,0.84048]
[1780076948800,51.18,73965.6,0.0,0.99389,1e-05,0.84391]
[1780076954658,51.18,73960.58,0.0,0.99385,1e-05,0.8481]
[1780076957678,51.18,73956.79,0.0,0.99383,1e-05,0.85129]
[1780076962714,51.18,73953.44,0.0,0.9938,1e-05,0.85411]
[1780076968947,51.18,73951.24,0.0,0.99379,1e-05,0.85596]
[1780076972785,51.18,73943.29,0.0,0.99374,1e-05,0.86136]
[1780076974799,51.18,73935.04,0.0,0.99368,1e-05,0.86839]
[1780076976813,51.18,73932.85,0.0,0.99367,1e-05,0.87026]
[1780076977820,51.18,73940.45,0.0,0.99372,1e-05,0.86377]
[1780076979017,51.18,73940.01,0.0,0.99372,1e-05,0.86415]
[1780076985876,51.18,73936.31,0.0,0.99369,1e-05,0.8673]
[1780076987890,51.18,73931.05,0.0,0.99366,1e-05,0.87181]
[1780076992926,51.18,73932.86,0.0,0.99367,1e-05,0.87026]
[1780076995947,51.18,73941.31,0.0,0.99373,1e-05,0.86304]
[1780076996955,51.18,73943.6,0.0,0.99374,1e-05,0.86109]
[1780077001991,51.18,73945.0,0.0,0.99375,1e-05,0.85991]
[1780077007025,51.18,73939.89,0.0,0.99372,1e-05,0.86425]
[1780077008030,51.18,73932.44,0.0,0.99367,1e-05,0.87062]
[1780077009228,51.18,73928.7,0.0,0.99364,1e-05,0.87383]
[1780077012094,51.18,73923.29,0.0,0.9936,1e-05,0.87849]
[1780077014085,51.18,73929.9,0.0,0.99365,1e-05,0.8728]
[1780077015098,51.18,73927.74,0.0,0.99363,1e-05,0.87465]
[1780077016100,51.18,73919.3,0.0,0.99357,1e-05,0.88194]
[1780077018113,51.18,73911.15,0.0,0.99351,1e-05,0.88903]
[1780077019127,51.18,73898.96,0.0,0.99342,1e-05,0.89972]
[1780077021136,51.18,73885.95,0.0,0.99333,1e-05,0.91125]
[1780077023167,51.18,73894.41,0.0,0.99339,1e-05,0.90374]
[1780077024167,51.18,73890.26,0.0,0.99336,1e-05,0.90742]
[1780077026173,51.18,73880.63,0.0,0.99329,1e-05,0.916]
[1780077029203,51.18,73879.42,0.0,0.99328,1e-05,0.91708]
[1780077030215,51.18,73892.45,0.0,0.99337,1e-05,0.90547]
[1780077032225,51.18,73893.57,0.0,0.99339,1e-05,0.90309]
[1780077034253,51.18,73888.07,0.0,0.99335,1e-05,0.90796]
[1780077035247,51.18,73881.1,0.0,0.9933,1e-05,0.91418]
[1780077036254,51.18,73876.57,0.0,0.99326,1e-05,0.91823]
[1780077037260,51.18,73874.16,0.0,0.99325,1e-05,0.92039]
[1780077038273,51.18,73874.71,0.0,0.99325,1e-05,0.9199]
[1780077040281,51.18,73884.29,0.0,0.99332,1e-05,0.91133]
[1780077041294,51.18,73884.54,0.0,0.99332,1e-05,0.91111]
[1780077046323,51.18,73886.42,0.0,0.99334,1e-05,0.90943]
[1780077051361,51.18,73886.9,0.0,0.99334,1e-05,0.909]
[1780077056393,51.18,73884.58,0.0,0.99333,1e-05,0.91107]
[1780077059601,51.18,73890.59,0.0,0.99337,1e-05,0.90573]
[1780077061430,51.18,73893.11,0.0,0.99339,1e-05,0.9035]
[1780077062444,51.18,73903.29,0.0,0.99346,1e-05,0.89453]
[1780077063444,51.18,73903.63,0.0,0.99347,1e-05,0.89423]
[1780077067991,51.18,73910.97,0.0,0.99352,1e-05,0.88781]
[1780077068587,51.18,73918.57,0.0,0.99358,1e-05,0.88121]
[1780077069710,51.18,73929.96,0.0,0.99366,1e-05,0.87139]
[1780077072532,51.18,73937.71,0.0,0.99371,1e-05,0.86476]
[1780077073536,51.18,73941.23,0.0,0.99374,1e-05,0.86176]
[1780077074541,51.18,73955.2,0.0,0.99384,1e-05,0.84996]
[1780077077574,51.18,73950.04,0.0,0.9938,1e-05,0.8543]
[1780077078583,51.18,73960.6,0.0,0.99387,1e-05,0.84543]
[1780077081592,51.18,73955.46,0.0,0.99384,1e-05,0.84974]
[1780077086629,51.18,73953.23,0.0,0.99382,1e-05,0.85161]
[1780077091664,51.18,73956.86,0.0,0.99386,1e-05,0.84723]
[1780077096701,51.18,73952.51,0.0,0.99383,1e-05,0.85088]
[1780077101736,51.18,73948.21,0.0,0.9938,1e-05,0.85451]
[1780077106772,51.18,73953.82,0.0,0.99384,1e-05,0.84978]
[1780077111807,51.18,73958.11,0.0,0.99387,1e-05,0.84619]
[1780077116844,51.18,73959.62,0.0,0.99388,1e-05,0.84492]
[1780077118858,51.18,73967.27,0.0,0.99393,1e-05,0.83855]
[1780077121884,51.18,73951.76,0.0,0.99382,1e-05,0.85151]
[1780077126925,51.18,73950.26,0.0,0.99381,1e-05,0.85278]
[1780077131961,51.18,73945.31,0.0,0.99378,1e-05,0.85696]
[1780077136999,51.18,73949.66,0.0,0.99381,1e-05,0.85328]
[1780077142030,51.18,73951.42,0.0,0.99382,1e-05,0.8518]
[1780077147067,51.18,73950.32,0.0,0.99381,1e-05,0.85273]
[1780077149081,51.18,73957.48,0.0,0.99386,1e-05,0.84671]
[1780077150296,51.18,73958.76,0.0,0.99387,1e-05,0.84564]
[1780077154120,51.18,73964.83,0.0,0.99392,1e-05,0.83925]
[1780077155125,51.18,73967.3,0.0,0.99394,1e-05,0.8372]
[1780077156134,51.18,73976.1,0.0,0.994,1e-05,0.82993]
[1780077157140,51.18,73974.97,0.0,0.99399,1e-05,0.83086]
[1780077162180,51.18,73976.59,0.0,0.994,1e-05,0.82952]
[1780077167211,51.18,73973.23,0.0,0.99398,1e-05,0.83229]
[1780077171238,51.18,73968.85,0.0,0.99395,1e-05,0.83592]
[1780077176273,51.18,73968.17,0.0,0.99394,1e-05,0.83648]
[1780077181318,51.18,73965.06,0.0,0.99392,1e-05,0.83906]
[1780077182324,51.18,73958.24,0.0,0.99388,1e-05,0.84475]
[1780077187361,51.18,73963.34,0.0,0.99391,1e-05,0.84049]
[1780077192396,51.18,73961.87,0.0,0.9939,1e-05,0.84172]
[1780077195417,51.18,73950.88,0.0,0.99382,1e-05,0.85092]
[1780077196426,51.18,73941.83,0.0,0.99376,1e-05,0.85856]
[1780077197431,51.18,73935.25,0.0,0.99371,1e-05,0.86416]
[1780077198439,51.18,73932.61,0.0,0.9937,1e-05,0.86641]
[1780077200453,51.18,73928.33,0.0,0.99366,1e-05,0.87007]
[1780077203474,51.18,73918.8,0.0,0.9936,1e-05,0.87827]
[1780077204480,51.18,73917.75,0.0,0.99359,1e-05,0.87918]
[1780077209516,51.18,73918.1,0.0,0.99359,1e-05,0.87888]
[1780077214550,51.18,73914.82,0.0,0.99358,1e-05,0.88035]
[1780077219586,51.18,73914.94,0.0,0.99358,1e-05,0.88025]
[1780077224620,51.18,73914.87,0.0,0.99358,1e-05,0.88031]
[1780077229655,51.18,73915.23,0.0,0.99358,1e-05,0.88]
[1780077234690,51.18,73918.14,0.0,0.9936,1e-05,0.87748]
[1780077239726,51.18,73915.95,0.0,0.99359,1e-05,0.87937]
[1780077244761,51.18,73914.98,0.0,0.99358,1e-05,0.88021]
[1780077248791,51.18,73907.1,0.0,0.99352,1e-05,0.88706]
[1780077249799,51.18,73902.9,0.0,0.99349,1e-05,0.89073]
[1780077254834,51.18,73906.01,0.0,0.99351,1e-05,0.88801]
[1780077255847,51.18,73927.97,0.0,0.99367,1e-05,0.86902]
[1780077257865,51.18,73926.93,0.0,0.99366,1e-05,0.86992]
[1780077258865,51.18,73928.72,0.0,0.99368,1e-05,0.86838]
[1780077263902,51.18,73929.85,0.0,0.99369,1e-05,0.86741]
[1780077268937,51.18,73931.08,0.0,0.99369,1e-05,0.86636]
[1780077273973,51.18,73929.31,0.0,0.99369,1e-05,0.86652]
[1780077279016,51.18,73927.05,0.0,0.99367,1e-05,0.86846]
[1780077280019,51.18,73899.64,0.0,0.99348,1e-05,0.8922]
[1780077281228,51.18,73892.52,0.0,0.99342,1e-05,0.89845]
[1780077282032,51.18,73892.52,0.0,0.99342,1e-05,0.89845]
[1780077287068,51.18,73883.74,0.0,0.99336,1e-05,0.90622]
[1780077292102,51.18,73881.97,0.0,0.99335,1e-05,0.90779]
[1780077297136,51.18,73880.58,0.0,0.99333,1e-05,0.90903]
[1780077302173,51.18,73879.23,0.0,0.99332,1e-05,0.91023]
[1780077305194,51.18,73874.25,0.0,0.99329,1e-05,0.91468]
[1780077310230,51.18,73874.63,0.0,0.99329,1e-05,0.91434]
[1780077314261,51.18,73862.81,0.0,0.9932,1e-05,0.92496]
[1780077317281,51.18,73860.39,0.0,0.99318,1e-05,0.92715]
[1780077322315,51.18,73859.07,0.0,0.99317,1e-05,0.92835]
[1780077327350,51.18,73853.71,0.0,0.99313,1e-05,0.93321]
[1780077331596,51.18,73866.3,0.0,0.99324,1e-05,0.9204]
[1780077332385,51.18,73866.3,0.0,0.99324,1e-05,0.9204]
[1780077333392,51.18,73873.69,0.0,0.99329,1e-05,0.91377]
[1780077336414,51.18,73882.98,0.0,0.99336,1e-05,0.9055]
[1780077337429,51.18,73874.44,0.0,0.9933,1e-05,0.9131]
[1780077341665,51.18,73869.22,0.0,0.99326,1e-05,0.91778]
[1780077346485,51.18,73862.41,0.0,0.99321,1e-05,0.92391]
[1780077350514,51.18,73855.16,0.0,0.99315,1e-05,0.93047]
[1780077351735,51.18,73847.53,0.0,0.99309,1e-05,0.93742]
[1780077352527,51.18,73847.77,0.0,0.9931,1e-05,0.9372]
[1780077355547,51.18,73836.07,0.0,0.993,1e-05,0.94794]
[1780077358572,51.18,73822.57,0.0,0.9929,1e-05,0.96046]
[1780077362597,51.18,73828.31,0.0,0.99294,1e-05,0.95512]
[1780077367635,51.18,73829.56,0.0,0.99295,1e-05,0.95396]
[1780077372674,51.18,73829.79,0.0,0.99296,1e-05,0.95375]
[1780077377708,51.18,73829.56,0.0,0.99295,1e-05,0.95396]
[1780077382743,51.18,73829.08,0.0,0.99295,1e-05,0.95441]
[1780077387778,51.18,73832.01,0.0,0.99297,1e-05,0.95169]
[1780077392815,51.18,73835.13,0.0,0.99301,1e-05,0.94736]
[1780077396845,51.18,73839.52,0.0,0.99304,1e-05,0.94332]
[1780077398857,51.18,73830.84,0.0,0.99297,1e-05,0.95133]
[1780077399869,51.18,73829.64,0.0,0.99296,1e-05,0.95244]
[1780077402089,51.18,73836.58,0.0,0.99302,1e-05,0.94603]
[1780077407922,51.18,73834.67,0.0,0.993,1e-05,0.94779]
[1780077412958,51.18,73837.59,0.0,0.99303,1e-05,0.9451]
[1780077417994,51.18,73837.71,0.0,0.99303,1e-05,0.94499]
[1780077424043,51.18,73839.76,0.0,0.99304,1e-05,0.9431]
[1780077429076,51.18,73838.66,0.0,0.99304,1e-05,0.94411]
[1780077434112,51.18,73838.21,0.0,0.99303,1e-05,0.94453]
[1780077439146,51.18,73835.26,0.0,0.99301,1e-05,0.94724]
[1780077444184,51.18,73841.91,0.0,0.99306,1e-05,0.94113]
[1780077449220,51.18,73845.44,0.0,0.99309,1e-05,0.9379]
[1780077451235,51.18,73851.73,0.0,0.99315,1e-05,0.93073]
[1780077452445,51.18,73858.96,0.0,0.9932,1e-05,0.92419]
[1780077455264,51.18,73866.31,0.0,0.99326,1e-05,0.91757]
[1780077456269,51.18,73872.03,0.0,0.9933,1e-05,0.91244]
[1780077461304,51.18,73872.87,0.0,0.99331,1e-05,0.91169]
[1780077466345,51.18,73869.82,0.0,0.99328,1e-05,0.91442]
[1780077470381,51.18,73864.12,0.0,0.99324,1e-05,0.91953]
[1780077472586,51.18,73883.15,0.0,0.99338,1e-05,0.90255]
[1780077478437,51.18,73879.93,0.0,0.99336,1e-05,0.90541]
[1780077483472,51.18,73880.77,0.0,0.99337,1e-05,0.90466]
[1780077488509,51.18,73885.75,0.0,0.9934,1e-05,0.90026]
[1780077493544,51.18,73887.34,0.0,0.99342,1e-05,0.89885]
[1780077498581,51.18,73884.79,0.0,0.9934,1e-05,0.9011]
[1780077503614,51.18,73884.6,0.0,0.99339,1e-05,0.90127]
[1780077508655,51.18,73881.03,0.0,0.99337,1e-05,0.90443]
[1780077510665,51.18,73870.21,0.0,0.99329,1e-05,0.91407]
[1780077514693,51.18,73875.76,0.0,0.99334,1e-05,0.90772]
[1780077519728,51.18,73876.21,0.0,0.99334,1e-05,0.90731]
[1780077524763,51.18,73879.8,0.0,0.99337,1e-05,0.90413]
[1780077526778,51.18,73894.44,0.0,0.99348,1e-05,0.89122]
[1780077530806,51.18,73901.48,0.0,0.99353,1e-05,0.88507]
[1780077532821,51.18,73911.23,0.0,0.9936,1e-05,0.87662]
[1780077537856,51.18,73906.69,0.0,0.99357,1e-05,0.88055]
[1780077542891,51.18,73904.33,0.0,0.99355,1e-05,0.8826]
[1780077547925,51.18,73901.75,0.0,0.99353,1e-05,0.88484]
[1780077552959,51.18,73901.5,0.0,0.99353,1e-05,0.88506]
[1780077557995,51.18,73900.61,0.0,0.99352,1e-05,0.88583]
[1780077563227,51.18,73898.99,0.0,0.99351,1e-05,0.88725]
[1780077569073,51.18,73896.52,0.0,0.99349,1e-05,0.8894]
[1780077574110,51.18,73894.88,0.0,0.99349,1e-05,0.88946]
[1780077577129,51.18,73889.43,0.0,0.99345,1e-05,0.89423]
[1780077579142,51.18,73882.98,0.0,0.9934,1e-05,0.89992]
[1780077584178,51.18,73879.96,0.0,0.99338,1e-05,0.90259]
[1780077587204,51.18,73876.77,0.0,0.99336,1e-05,0.90542]
[1780077592237,51.18,73872.86,0.0,0.99333,1e-05,0.90889]
[1780077593436,51.18,73865.87,0.0,0.99327,1e-05,0.91514]
[1780077600296,51.18,73867.01,0.0,0.99328,1e-05,0.91412]
[1780077601313,51.18,73875.54,0.0,0.99335,1e-05,0.90651]
[1780077602322,51.18,73890.41,0.0,0.99346,1e-05,0.89337]
[1780077603509,51.18,73894.0,0.0,0.99348,1e-05,0.89023]
[1780077606351,51.18,73903.69,0.0,0.99355,1e-05,0.88178]
[1780077607356,51.18,73903.68,0.0,0.99355,1e-05,0.88179]
[1780077608365,51.18,73891.92,0.0,0.99347,1e-05,0.89205]
[1780077609367,51.18,73886.55,0.0,0.99343,1e-05,0.89677]
[1780077611385,51.18,73891.98,0.0,0.99347,1e-05,0.892]
[1780077616428,51.18,73897.61,0.0,0.99351,1e-05,0.88707]
[1780077621466,51.18,73900.65,0.0,0.99353,1e-05,0.88442]
[1780077623654,51.18,73892.25,0.0,0.99347,1e-05,0.89176]
[1780077625487,51.18,73888.83,0.0,0.99345,1e-05,0.89476]
[1780077626489,51.18,73883.37,0.0,0.99341,1e-05,0.89957]
[1780077627502,51.18,73880.65,0.0,0.99339,1e-05,0.90198]
[1780077630517,51.18,73873.61,0.0,0.99333,1e-05,0.90823]
[1780077632533,51.18,73866.49,0.0,0.99329,1e-05,0.91318]
[1780077636647,51.18,73861.47,0.0,0.99325,1e-05,0.91768]
[1780077638660,51.18,73856.44,0.0,0.99321,1e-05,0.9222]
[1780077640673,51.18,73861.54,0.0,0.99325,1e-05,0.91761]
[1780077643949,51.18,73869.53,0.0,0.99331,1e-05,0.91046]
[1780077648730,51.18,73868.55,0.0,0.9933,1e-05,0.91133]
[1780077650745,51.18,73862.6,0.0,0.99326,1e-05,0.91666]
[1780077651752,51.18,73856.65,0.0,0.99321,1e-05,0.92201]
[1780077652758,51.18,73850.23,0.0,0.99317,1e-05,0.92782]
[1780077654022,51.18,73847.28,0.0,0.99314,1e-05,0.9305]
[1780077658801,51.18,73857.27,0.0,0.99322,1e-05,0.92146]
[1780077664091,51.18,73859.33,0.0,0.99323,1e-05,0.9196]
[1780077666859,51.18,73868.16,0.0,0.9933,1e-05,0.91168]
[1780077667865,51.18,73868.95,0.0,0.99331,1e-05,0.91098]
[1780077672903,51.18,73862.85,0.0,0.99326,1e-05,0.91644]
[1780077673911,51.18,73863.26,0.0,0.99326,1e-05,0.91607]
[1780077678946,51.18,73867.21,0.0,0.99329,1e-05,0.91253]
[1780077683977,51.18,73866.93,0.0,0.99329,1e-05,0.91278]
[1780077685992,51.18,73873.0,0.0,0.99334,1e-05,0.90737]
[1780077686999,51.18,73876.18,0.0,0.99336,1e-05,0.90454]
[1780077688006,51.18,73879.98,0.0,0.99339,1e-05,0.90118]
[1780077693040,51.18,73872.72,0.0,0.99335,1e-05,0.90622]
[1780077698074,51.18,73870.78,0.0,0.99333,1e-05,0.90794]
[1780077703111,51.18,73879.55,0.0,0.9934,1e-05,0.90016]
[1780077704117,51.18,73882.61,0.0,0.99342,1e-05,0.89746]
[1780077709153,51.18,73879.89,0.0,0.9934,1e-05,0.89986]
[1780077712174,51.18,73873.08,0.0,0.99335,1e-05,0.9059]
[1780077714187,51.18,73871.02,0.0,0.99333,1e-05,0.90773]
[1780077718217,51.18,73864.49,0.0,0.99328,1e-05,0.91356]
[1780077719223,51.18,73857.96,0.0,0.99323,1e-05,0.91942]
[1780077720230,51.18,73847.6,0.0,0.99316,1e-05,0.92878]
[1780077721245,51.18,73846.42,0.0,0.99315,1e-05,0.92985]
[1780077722267,51.18,73840.88,0.0,0.9931,1e-05,0.9349]
[1780077723259,51.18,73834.95,0.0,0.99306,1e-05,0.94032]
[1780077724525,51.18,73835.39,0.0,0.99306,1e-05,0.93992]
[1780077730309,51.18,73837.46,0.0,0.99308,1e-05,0.93802]
[1780077732322,51.18,73840.85,0.0,0.9931,1e-05,0.93493]
[1780077734594,51.18,73849.72,0.0,0.99317,1e-05,0.92686]
[1780077735342,51.18,73850.14,0.0,0.99318,1e-05,0.92648]
[1780077740380,51.18,73857.38,0.0,0.99323,1e-05,0.91994]
[1780077741389,51.18,73864.72,0.0,0.99329,1e-05,0.91335]
[1780077742397,51.18,73867.45,0.0,0.99331,1e-05,0.91091]
[1780077744411,51.18,73883.54,0.0,0.99343,1e-05,0.89664]
[1780077745418,51.18,73883.54,0.0,0.99343,1e-05,0.89664]
[1780077747434,51.18,73886.19,0.0,0.99345,1e-05,0.89431]
[1780077752469,51.18,73890.61,0.0,0.99349,1e-05,0.88905]
[1780077757505,51.18,73895.53,0.0,0.99352,1e-05,0.88475]
[1780077762540,51.18,73891.26,0.0,0.99349,1e-05,0.88848]
[1780077767574,51.18,73892.78,0.0,0.9935,1e-05,0.88715]
[1780077772609,51.18,73891.66,0.0,0.9935,1e-05,0.88813]
[1780077777646,51.18,73892.91,0.0,0.99351,1e-05,0.88703]
[1780077782680,51.18,73886.43,0.0,0.99346,1e-05,0.89271]
[1780077787715,51.18,73886.19,0.0,0.99346,1e-05,0.89292]
[1780077792750,51.18,73873.62,0.0,0.99336,1e-05,0.90402]
[1780077793758,51.18,73867.98,0.0,0.99332,1e-05,0.90903]
[1780077795019,51.18,73865.94,0.0,0.99331,1e-05,0.91085]
[1780077800812,51.18,73870.72,0.0,0.99334,1e-05,0.90659]
[1780077805848,51.18,73871.85,0.0,0.99335,1e-05,0.90559]
[1780077806855,51.18,73865.4,0.0,0.9933,1e-05,0.91133]
[1780077807863,51.18,73866.47,0.0,0.99331,1e-05,0.91038]
[1780077811890,51.18,73858.18,0.0,0.99326,1e-05,0.91639]
[1780077816924,51.18,73860.36,0.0,0.99327,1e-05,0.91444]
[1780077819953,51.18,73867.69,0.0,0.99333,1e-05,0.90789]
[1780077820955,51.18,73865.16,0.0,0.99331,1e-05,0.91014]
[1780077822970,51.18,73861.89,0.0,0.99328,1e-05,0.91307]
[1780077825248,51.18,73869.15,0.0,0.99334,1e-05,0.90659]
[1780077825989,51.18,73869.15,0.0,0.99334,1e-05,0.90659]
[1780077831023,51.18,73875.33,0.0,0.99339,1e-05,0.9011]
[1780077833041,51.18,73881.26,0.0,0.99343,1e-05,0.89587]
[1780077838077,51.18,73880.76,0.0,0.99343,1e-05,0.89631]
[1780077843113,51.18,73881.25,0.0,0.99343,1e-05,0.89588]
[1780077848148,51.18,73871.8,0.0,0.99336,1e-05,0.90423]
[1780077853183,51.18,73881.61,0.0,0.99343,1e-05,0.89556]
[1780077858219,51.18,73884.21,0.0,0.99345,1e-05,0.89327]
[1780077862247,51.18,73910.33,0.0,0.99364,1e-05,0.87057]
[1780077863254,51.18,73910.33,0.0,0.99364,1e-05,0.87057]
[1780077864262,51.18,73914.84,0.0,0.99367,1e-05,0.8667]
[1780077866276,51.18,73918.81,0.0,0.9937,1e-05,0.86331]
[1780077870307,51.18,73924.17,0.0,0.99374,1e-05,0.85874]
[1780077875343,51.18,73924.65,0.0,0.99375,1e-05,0.85699]
[1780077877354,51.18,73911.12,0.0,0.99366,1e-05,0.86853]
[1780077878363,51.18,73905.47,0.0,0.99362,1e-05,0.87339]
[1780077879368,51.18,73905.35,0.0,0.99362,1e-05,0.87349]
[1780077883395,51.18,73898.69,0.0,0.99357,1e-05,0.87925]
[1780077885679,51.18,73891.83,0.0,0.99352,1e-05,0.88522]
[1780077890444,51.18,73902.61,0.0,0.9936,1e-05,0.87586]
[1780077891451,51.18,73906.61,0.0,0.99362,1e-05,0.87241]
[1780077895749,51.18,73912.34,0.0,0.99367,1e-05,0.86748]
[1780077897496,51.18,73914.41,0.0,0.99368,1e-05,0.86571]
[1780077899507,51.18,73897.22,0.0,0.99356,1e-05,0.88053]
[1780077900523,51.18,73887.65,0.0,0.99349,1e-05,0.88887]
[1780077901523,51.18,73890.78,0.0,0.99351,1e-05,0.88613]
[1780077902532,51.18,73898.63,0.0,0.99357,1e-05,0.8793]
[1780077903538,51.18,73903.25,0.0,0.9936,1e-05,0.87531]
[1780077908572,51.18,73902.27,0.0,0.99359,1e-05,0.87615]
[1780077913607,51.18,73904.71,0.0,0.99361,1e-05,0.87405]
[1780077915892,51.18,73892.28,0.0,0.99352,1e-05,0.88483]
[1780077917636,51.18,73891.37,0.0,0.99351,1e-05,0.88562]
[1780077922700,51.18,73882.18,0.0,0.99345,1e-05,0.89367]
[1780077923698,51.18,73855.09,0.0,0.99324,1e-05,0.91775]
[1780077924703,51.18,73848.93,0.0,0.9932,1e-05,0.92331]
[1780077925969,51.18,73847.56,0.0,0.99319,1e-05,0.92454]
[1780077930747,51.18,73842.51,0.0,0.99315,1e-05,0.92912]
[1780077931755,51.18,73844.53,0.0,0.99317,1e-05,0.92586]
[1780077936042,51.18,73857.3,0.0,0.99327,1e-05,0.91435]
[1780077936790,51.18,73857.3,0.0,0.99327,1e-05,0.91435]
[1780077941825,51.18,73857.78,0.0,0.99327,1e-05,0.91392]
[1780077946861,51.18,73843.71,0.0,0.99317,1e-05,0.92661]
[1780077948875,51.18,73845.51,0.0,0.99318,1e-05,0.92498]
[1780077953910,51.18,73840.68,0.0,0.99314,1e-05,0.92936]
[1780077956183,51.18,73846.69,0.0,0.99319,1e-05,0.92391]
[1780077958944,51.18,73851.79,0.0,0.99323,1e-05,0.91931]
[1780077961971,51.18,73853.29,0.0,0.99324,1e-05,0.91796]
[1780077967006,51.18,73855.95,0.0,0.99326,1e-05,0.91557]
[1780077972039,51.18,73855.26,0.0,0.99325,1e-05,0.91619]
[1780077973048,51.18,73846.51,0.0,0.99319,1e-05,0.92407]
[1780077974053,51.18,73848.41,0.0,0.9932,1e-05,0.92235]
[1780077975061,51.18,73854.34,0.0,0.99325,1e-05,0.91701]
[1780077976324,51.18,73856.46,0.0,0.99326,1e-05,0.91511]
[1780077982109,51.18,73856.67,0.0,0.99327,1e-05,0.91492]
[1780077988153,51.18,73857.37,0.0,0.99327,1e-05,0.91429]
[1780077993185,51.18,73856.49,0.0,0.99327,1e-05,0.91367]
[1780077996463,51.18,73871.77,0.0,0.99339,1e-05,0.90006]
[1780077998228,51.18,73886.45,0.0,0.9935,1e-05,0.88715]
[1780077999234,51.18,73885.65,0.0,0.99349,1e-05,0.88785]
[1780078001243,51.18,73880.59,0.0,0.99345,1e-05,0.89229]
[1780078006280,51.18,73884.49,0.0,0.99348,1e-05,0.88887]
[1780078011314,51.18,73879.51,0.0,0.99345,1e-05,0.89324]
[1780078015350,51.18,73872.38,0.0,0.99339,1e-05,0.89952]
[1780078016359,51.18,73871.21,0.0,0.99338,1e-05,0.90056]
[1780078018373,51.18,73879.93,0.0,0.99345,1e-05,0.89287]
[1780078019382,51.18,73885.13,0.0,0.99349,1e-05,0.88831]
[1780078021393,51.18,73884.74,0.0,0.99348,1e-05,0.88865]
[1780078026429,51.18,73884.6,0.0,0.99348,1e-05,0.88877]
[1780078031464,51.18,73885.34,0.0,0.99349,1e-05,0.88812]
[1780078033477,51.18,73890.87,0.0,0.99353,1e-05,0.8833]
[1780078035491,51.18,73895.06,0.0,0.99356,1e-05,0.87965]
[1780078037505,51.18,73900.19,0.0,0.9936,1e-05,0.87521]
[1780078039519,51.18,73905.29,0.0,0.99363,1e-05,0.87081]
[1780078043547,51.18,73922.39,0.0,0.99376,1e-05,0.85621]
[1780078044554,51.18,73924.04,0.0,0.99377,1e-05,0.85481]
[1780078047575,51.18,73925.56,0.0,0.99378,1e-05,0.85352]
[1780078052610,51.18,73937.81,0.0,0.99387,1e-05,0.84188]
[1780078053618,51.18,73937.18,0.0,0.99387,1e-05,0.84241]
[1780078056884,51.18,73944.7,0.0,0.99392,1e-05,0.83614]
[1780078057646,51.18,73944.7,0.0,0.99392,1e-05,0.83614]
[1780078062682,51.18,73949.99,0.0,0.99396,1e-05,0.83175]
[1780078066972,51.18,73955.05,0.0,0.99399,1e-05,0.82757]
[1780078072751,51.18,73948.09,0.0,0.99395,1e-05,0.83332]
[1780078073759,51.18,73943.08,0.0,0.99391,1e-05,0.83748]
[1780078075773,51.18,73942.07,0.0,0.9939,1e-05,0.83833]
[1780078080809,51.18,73942.48,0.0,0.99391,1e-05,0.83798]
[1780078083828,51.18,73935.9,0.0,0.99386,1e-05,0.84348]
[1780078084836,51.18,73934.4,0.0,0.99385,1e-05,0.84474]
[1780078087128,51.18,73920.83,0.0,0.99375,1e-05,0.85618]
[1780078088864,51.18,73908.19,0.0,0.99366,1e-05,0.86696]
[1780078089870,51.18,73907.23,0.0,0.99366,1e-05,0.86778]
[1780078095913,51.18,73909.32,0.0,0.99367,1e-05,0.86599]
[1780078100958,51.18,73889.75,0.0,0.99353,1e-05,0.88289]
[1780078102964,51.18,73895.55,0.0,0.99357,1e-05,0.87786]
[1780078104979,51.18,73900.73,0.0,0.99361,1e-05,0.87338]
[1780078107281,51.18,73906.31,0.0,0.99365,1e-05,0.86857]
[1780078113037,51.18,73909.86,0.0,0.99369,1e-05,0.86417]
[1780078117351,51.18,73901.41,0.0,0.99363,1e-05,0.87142]
[1780078119080,51.18,73896.03,0.0,0.99359,1e-05,0.87607]
[1780078121093,51.18,73894.3,0.0,0.99357,1e-05,0.87757]
[1780078125123,51.18,73903.47,0.0,0.99364,1e-05,0.86965]
[1780078126130,51.18,73903.88,0.0,0.99364,1e-05,0.8693]
[1780078131164,51.18,73902.88,0.0,0.99364,1e-05,0.87016]
[1780078136199,51.18,73904.67,0.0,0.99365,1e-05,0.86862]
[1780078141234,51.18,73907.79,0.0,0.99367,1e-05,0.86594]
[1780078143248,51.18,73914.39,0.0,0.99372,1e-05,0.86031]
[1780078144255,51.18,73916.46,0.0,0.99373,1e-05,0.85854]
[1780078149290,51.18,73915.1,0.0,0.99372,1e-05,0.8597]
[1780078154330,51.18,73911.56,0.0,0.9937,1e-05,0.86272]
[1780078159362,51.18,73910.41,0.0,0.99369,1e-05,0.8637]
[1780078164397,51.18,73910.03,0.0,0.99369,1e-05,0.86403]
[1780078165403,51.18,73919.08,0.0,0.99375,1e-05,0.85632]
[1780078166410,51.18,73921.27,0.0,0.99377,1e-05,0.85446]
[1780078171446,51.18,73917.37,0.0,0.99375,1e-05,0.85642]
[1780078175475,51.18,73923.27,0.0,0.99379,1e-05,0.85142]
[1780078177486,51.18,73927.43,0.0,0.99382,1e-05,0.84792]
[1780078182523,51.18,73934.38,0.0,0.99387,1e-05,0.84208]
[1780078183530,51.18,73935.76,0.0,0.99388,1e-05,0.84093]
[1780078188567,51.18,73932.35,0.0,0.99386,1e-05,0.84378]
[1780078193601,51.18,73933.32,0.0,0.99386,1e-05,0.84297]
[1780078198637,51.18,73937.41,0.0,0.99389,1e-05,0.83955]
[1780078203675,51.18,73939.42,0.0,0.9939,1e-05,0.83788]
[1780078208711,51.18,73936.07,0.0,0.99388,1e-05,0.84067]
[1780078213746,51.18,73935.44,0.0,0.99388,1e-05,0.8412]
[1780078218056,51.18,73929.16,0.0,0.99383,1e-05,0.84646]
[1780078219789,51.18,73923.58,0.0,0.99379,1e-05,0.85116]
[1780078224824,51.18,73923.89,0.0,0.9938,1e-05,0.8509]
[1780078229859,51.18,73924.73,0.0,0.9938,1e-05,0.85019]
[1780078231873,51.18,73933.29,0.0,0.99387,1e-05,0.84166]
[1780078232883,51.18,73935.57,0.0,0.99389,1e-05,0.83976]
[1780078236910,51.18,73919.98,0.0,0.99378,1e-05,0.85286]
[1780078238217,51.18,73923.59,0.0,0.9938,1e-05,0.84981]
[1780078242952,51.18,73925.93,0.0,0.99382,1e-05,0.84784]
[1780078246984,51.18,73931.81,0.0,0.99386,1e-05,0.8429]
[1780078248997,51.18,73932.88,0.0,0.99387,1e-05,0.84201]
[1780078254032,51.18,73935.6,0.0,0.99389,1e-05,0.83973]
[1780078258357,51.18,73928.77,0.0,0.99384,1e-05,0.84545]
[1780078260080,51.18,73927.53,0.0,0.99383,1e-05,0.84649]
[1780078265111,51.18,73927.86,0.0,0.99383,1e-05,0.84622]
[1780078270143,51.18,73929.43,0.0,0.99384,1e-05,0.8449]
[1780078276186,51.18,73932.98,0.0,0.99387,1e-05,0.84192]
[1780078281221,51.18,73930.44,0.0,0.99385,1e-05,0.84405]
[1780078286257,51.18,73929.69,0.0,0.99385,1e-05,0.84468]
[1780078290283,51.18,73923.87,0.0,0.99381,1e-05,0.84958]
[1780078292299,51.18,73921.25,0.0,0.9938,1e-05,0.85044]
[1780078297333,51.18,73918.06,0.0,0.99377,1e-05,0.85314]
[1780078302368,51.18,73917.39,0.0,0.99377,1e-05,0.85371]
[1780078307406,51.18,73922.56,0.0,0.99381,1e-05,0.84934]
[1780078308708,51.18,73926.81,0.0,0.99384,1e-05,0.84576]
[1780078314456,51.18,73929.53,0.0,0.99385,1e-05,0.84348]
[1780078315462,51.18,73935.5,0.0,0.9939,1e-05,0.83849]
[1780078316470,51.18,73940.51,0.0,0.99393,1e-05,0.83432]
[1780078317475,51.18,73947.37,0.0,0.99398,1e-05,0.82863]
[1780078318785,51.18,73944.68,0.0,0.99396,1e-05,0.83086]
[1780078321504,51.18,73940.76,0.0,0.99393,1e-05,0.83411]
[1780078322512,51.18,73933.23,0.0,0.99388,1e-05,0.84038]
[1780078323519,51.18,73929.71,0.0,0.99386,1e-05,0.84333]
[1780078328856,51.18,73930.56,0.0,0.99386,1e-05,0.84261]
[1780078334596,51.18,73932.22,0.0,0.99387,1e-05,0.84122]
[1780078339631,51.18,73933.4,0.0,0.99388,1e-05,0.84024]
[1780078344665,51.18,73934.12,0.0,0.99389,1e-05,0.83964]
[1780078348693,51.18,73942.94,0.0,0.99395,1e-05,0.8323]
[1780078352722,51.18,73950.34,0.0,0.99401,1e-05,0.82487]
[1780078357756,51.18,73953.11,0.0,0.99403,1e-05,0.82259]
[1780078362791,51.18,73945.66,0.0,0.99398,1e-05,0.82873]
[1780078363801,51.18,73944.77,0.0,0.99397,1e-05,0.82946]
[1780078365812,51.18,73950.4,0.0,0.99401,1e-05,0.82482]
[1780078366822,51.18,73955.81,0.0,0.99404,1e-05,0.82038]
[1780078368835,51.18,73955.24,0.0,0.99404,1e-05,0.82085]
[1780078373869,51.18,73954.86,0.0,0.99404,1e-05,0.82116]
[1780078378904,51.18,73955.5,0.0,0.99404,1e-05,0.82063]
[1780078383939,51.18,73955.54,0.0,0.99404,1e-05,0.8206]
[1780078389283,51.18,73955.77,0.0,0.99404,1e-05,0.82041]
[1780078395016,51.18,73954.06,0.0,0.99403,1e-05,0.82181]
[1780078400054,51.18,73953.12,0.0,0.99403,1e-05,0.82259]
[1780078405090,51.18,73951.09,0.0,0.99401,1e-05,0.82425]
[1780078410121,51.18,73948.92,0.0,0.994,1e-05,0.82604]
[1780078415157,51.18,73946.92,0.0,0.99399,1e-05,0.82637]
[1780078420191,51.18,73943.53,0.0,0.99397,1e-05,0.82917]
[1780078425228,51.18,73945.18,0.0,0.99398,1e-05,0.8278]
[1780078430262,51.18,73946.17,0.0,0.99399,1e-05,0.82699]
[1780078433284,51.18,73954.22,0.0,0.99404,1e-05,0.82037]
[1780078438318,51.18,73954.13,0.0,0.99404,1e-05,0.82045]
[1780078442349,51.18,73940.27,0.0,0.99395,1e-05,0.83187]
[1780078443354,51.18,73932.31,0.0,0.99389,1e-05,0.83849]
[1780078444361,51.18,73932.76,0.0,0.9939,1e-05,0.83811]
[1780078446375,51.18,73926.79,0.0,0.99385,1e-05,0.8431]
[1780078447382,51.18,73920.86,0.0,0.99381,1e-05,0.84809]
[1780078448389,51.18,73912.76,0.0,0.99376,1e-05,0.85493]
[1780078449717,51.18,73912.09,0.0,0.99375,1e-05,0.8555]
[1780078455439,51.18,73913.39,0.0,0.99376,1e-05,0.8544]
[1780078461479,51.18,73913.3,0.0,0.99376,1e-05,0.85447]
[1780078466514,51.18,73913.73,0.0,0.99376,1e-05,0.85411]
[1780078469858,51.18,73904.98,0.0,0.9937,1e-05,0.86155]
[1780078475578,51.18,73905.83,0.0,0.99372,1e-05,0.85947]
[1780078480614,51.18,73905.77,0.0,0.99372,1e-05,0.85952]
[1780078485648,51.18,73918.41,0.0,0.9938,1e-05,0.84881]
[1780078486656,51.18,73920.14,0.0,0.99382,1e-05,0.84735]
[1780078493712,51.18,73921.57,0.0,0.99383,1e-05,0.84615]
[1780078497738,51.18,73929.91,0.0,0.99389,1e-05,0.83916]
[1780078500758,51.18,73939.72,0.0,0.99395,1e-05,0.831]
[1780078501762,51.18,73947.53,0.0,0.99401,1e-05,0.82455]
[1780078502770,51.18,73918.19,0.0,0.9938,1e-05,0.84899]
[1780078503776,51.18,73918.33,0.0,0.9938,1e-05,0.84888]
[1780078505790,51.18,73911.81,0.0,0.99376,1e-05,0.85439]
[1780078510826,51.18,73914.19,0.0,0.99377,1e-05,0.85237]
[1780078512841,51.18,73902.45,0.0,0.99369,1e-05,0.86236]
[1780078513847,51.18,73902.33,0.0,0.99369,1e-05,0.86246]
[1780078517875,51.18,73909.54,0.0,0.99374,1e-05,0.85632]
[1780078522911,51.18,73906.2,0.0,0.99372,1e-05,0.85916]
[1780078527945,51.18,73908.34,0.0,0.99373,1e-05,0.85734]
[1780078534995,51.18,73908.67,0.0,0.99375,1e-05,0.8557]
[1780078540035,51.18,73906.31,0.0,0.99373,1e-05,0.85771]
[1780078543057,51.18,73899.29,0.0,0.99368,1e-05,0.8637]
[1780078548091,51.18,73899.58,0.0,0.99368,1e-05,0.86345]
[1780078553125,51.18,73903.09,0.0,0.99371,1e-05,0.86045]
[1780078558161,51.18,73901.42,0.0,0.99369,1e-05,0.86188]
[1780078563199,51.18,73906.43,0.0,0.99373,1e-05,0.85761]
[1780078564204,51.18,73908.43,0.0,0.99374,1e-05,0.85591]
[1780078569238,51.18,73899.54,0.0,0.99368,1e-05,0.86349]
[1780078570592,51.18,73897.68,0.0,0.99367,1e-05,0.86508]
[1780078576287,51.18,73901.26,0.0,0.99369,1e-05,0.86202]
[1780078581322,51.18,73901.61,0.0,0.99369,1e-05,0.86172]
[1780078586357,51.18,73898.7,0.0,0.99367,1e-05,0.86421]
[1780078590737,51.18,73881.55,0.0,0.99355,1e-05,0.879]
[1780078591391,51.18,73881.55,0.0,0.99356,1e-05,0.87762]
[1780078592399,51.18,73879.54,0.0,0.99355,1e-05,0.87937]
[1780078596427,51.18,73872.28,0.0,0.99349,1e-05,0.8857]
[1780078598441,51.18,73871.63,0.0,0.99349,1e-05,0.88627]
[1780078603476,51.18,73874.1,0.0,0.99351,1e-05,0.88411]
[1780078608511,51.18,73873.12,0.0,0.9935,1e-05,0.88496]
[1780078613548,51.18,73875.3,0.0,0.99351,1e-05,0.88306]
[1780078618581,51.18,73879.84,0.0,0.99355,1e-05,0.87911]
[1780078623618,51.18,73885.22,0.0,0.99359,1e-05,0.87444]
[1780078625631,51.18,73887.99,0.0,0.99361,1e-05,0.87205]
[1780078631025,51.18,73903.9,0.0,0.99372,1e-05,0.85841]
[1780078631673,51.18,73903.9,0.0,0.99372,1e-05,0.85841]
[1780078634692,51.18,73899.92,0.0,0.99369,1e-05,0.8618]
[1780078639733,51.18,73903.19,0.0,0.99372,1e-05,0.85901]
[1780078644769,51.18,73902.83,0.0,0.99371,1e-05,0.85932]
[1780078645772,51.18,73892.85,0.0,0.99364,1e-05,0.86786]
[1780078646779,51.18,73895.17,0.0,0.99366,1e-05,0.86587]
[1780078648792,51.18,73876.0,0.0,0.99352,1e-05,0.88245]
[1780078649800,51.18,73868.84,0.0,0.99347,1e-05,0.88871]
[1780078651170,51.18,73837.16,0.0,0.99324,1e-05,0.91545]
[1780078652824,51.18,73828.85,0.0,0.99318,1e-05,0.92295]
[1780078653831,51.18,73828.29,0.0,0.99317,1e-05,0.92346]
[1780078658877,51.18,73829.18,0.0,0.99318,1e-05,0.92265]
[1780078663901,51.18,73829.44,0.0,0.99318,1e-05,0.92242]
[1780078667931,51.18,73818.39,0.0,0.99309,1e-05,0.93247]
[1780078668951,51.18,73815.34,0.0,0.99307,1e-05,0.93526]
[1780078671965,51.18,73813.34,0.0,0.99305,1e-05,0.93709]
[1780078673975,51.18,73806.09,0.0,0.993,1e-05,0.94376]
[1780078674982,51.18,73799.27,0.0,0.99294,1e-05,0.95008]
[1780078675989,51.18,73789.09,0.0,0.99286,1e-05,0.95957]
[1780078677001,51.18,73789.63,0.0,0.99287,1e-05,0.95906]
[1780078679012,51.18,73801.81,0.0,0.99296,1e-05,0.94772]
[1780078681031,51.18,73801.69,0.0,0.99296,1e-05,0.94783]
[1780078686066,51.18,73800.46,0.0,0.99295,1e-05,0.94897]
[1780078690100,51.18,73790.95,0.0,0.99288,1e-05,0.95783]
[1780078691101,51.18,73774.85,0.0,0.99275,1e-05,0.97297]
[1780078694123,51.18,73783.14,0.0,0.99282,1e-05,0.96515]
[1780078699156,51.18,73791.24,0.0,0.99288,1e-05,0.95755]
[1780078700164,51.18,73797.17,0.0,0.99293,1e-05,0.95203]
[1780078701171,51.18,73808.22,0.0,0.99301,1e-05,0.9418]
[1780078703185,51.18,73820.01,0.0,0.99311,1e-05,0.93099]
[1780078704192,51.18,73820.36,0.0,0.99311,1e-05,0.93067]
[1780078709229,51.18,73821.59,0.0,0.99312,1e-05,0.92955]
[1780078714262,51.18,73820.71,0.0,0.99312,1e-05,0.92891]
[1780078717291,51.18,73837.99,0.0,0.99326,1e-05,0.91328]
[1780078718291,51.18,73838.96,0.0,0.99326,1e-05,0.91241]
[1780078721325,51.18,73828.44,0.0,0.99318,1e-05,0.92189]
[1780078722325,51.18,73823.58,0.0,0.99314,1e-05,0.9263]
[1780078724338,51.18,73817.66,0.0,0.9931,1e-05,0.9317]
[1780078729371,51.18,73821.3,0.0,0.99313,1e-05,0.92838]
[1780078734407,51.18,73823.92,0.0,0.99315,1e-05,0.92599]
[1780078735414,51.18,73831.06,0.0,0.9932,1e-05,0.91953]
[1780078736423,51.18,73833.14,0.0,0.99322,1e-05,0.91765]
[1780078739442,51.18,73827.13,0.0,0.99317,1e-05,0.92308]
[1780078744479,51.18,73830.09,0.0,0.99319,1e-05,0.9204]
[1780078749513,51.18,73839.06,0.0,0.99326,1e-05,0.91232]
[1780078750520,51.18,73841.14,0.0,0.99328,1e-05,0.91046]
[1780078752538,51.18,73845.79,0.0,0.99331,1e-05,0.9063]
[1780078753541,51.18,73839.97,0.0,0.99327,1e-05,0.91151]
[1780078754548,51.18,73837.02,0.0,0.99325,1e-05,0.91416]
[1780078759583,51.18,73834.58,0.0,0.99323,1e-05,0.91635]
[1780078762633,51.18,73823.99,0.0,0.99315,1e-05,0.92593]
[1780078764659,51.18,73798.41,0.0,0.99295,1e-05,0.94942]
[1780078765676,51.18,73793.37,0.0,0.99291,1e-05,0.9541]
[1780078767690,51.18,73790.43,0.0,0.99288,1e-05,0.95685]
[1780078772057,51.18,73785.29,0.0,0.99285,1e-05,0.96019]
[1780078777752,51.18,73791.83,0.0,0.99291,1e-05,0.95407]
[1780078779768,51.18,73799.28,0.0,0.99297,1e-05,0.94715]
[1780078784802,51.18,73801.18,0.0,0.99298,1e-05,0.94539]
[1780078785809,51.18,73793.71,0.0,0.99292,1e-05,0.95232]
[1780078786817,51.18,73797.64,0.0,0.99295,1e-05,0.94867]
[1780078792205,51.18,73796.01,0.0,0.99294,1e-05,0.95019]
[1780078793865,51.18,73802.48,0.0,0.99299,1e-05,0.94419]
[1780078794872,51.18,73806.33,0.0,0.99302,1e-05,0.94064]
[1780078797893,51.18,73806.19,0.0,0.99302,1e-05,0.94077]
[1780078798900,51.18,73799.01,0.0,0.99296,1e-05,0.9474]
[1780078799912,51.18,73801.16,0.0,0.99298,1e-05,0.94541]
[1780078804942,51.18,73803.01,0.0,0.99299,1e-05,0.9437]
[1780078807963,51.18,73809.34,0.0,0.99304,1e-05,0.93787]
[1780078810984,51.18,73814.93,0.0,0.99309,1e-05,0.93275]
[1780078812345,51.18,73822.48,0.0,0.99315,1e-05,0.92587]
[1780078813000,51.18,73822.48,0.0,0.99315,1e-05,0.92587]
[1780078816022,51.18,73830.44,0.0,0.99321,1e-05,0.91866]
[1780078817029,51.18,73830.39,0.0,0.99321,1e-05,0.91871]
[1780078822416,51.18,73830.53,0.0,0.99321,1e-05,0.91858]
[1780078828109,51.18,73834.14,0.0,0.99324,1e-05,0.91533]
[1780078833150,51.18,73835.18,0.0,0.99325,1e-05,0.91297]
[1780078838178,51.18,73836.23,0.0,0.99326,1e-05,0.91203]
[1780078843214,51.18,73831.45,0.0,0.99323,1e-05,0.91633]
[1780078847259,51.18,73817.17,0.0,0.99312,1e-05,0.92927]
[1780078848258,51.18,73791.41,0.0,0.99291,1e-05,0.953]
[1780078849266,51.18,73787.92,0.0,0.99289,1e-05,0.95626]
[1780078853293,51.18,73779.01,0.0,0.99281,1e-05,0.96461]
[1780078854301,51.18,73771.68,0.0,0.99275,1e-05,0.97153]
[1780078855308,51.18,73771.61,0.0,0.99275,1e-05,0.97159]
[1780078860347,51.18,73768.35,0.0,0.99273,1e-05,0.97468]
[1780078864374,51.18,73773.94,0.0,0.99277,1e-05,0.96939]
[1780078868402,51.18,73780.38,0.0,0.99283,1e-05,0.96332]
[1780078873437,51.18,73779.66,0.0,0.99282,1e-05,0.964]
[1780078878472,51.18,73780.72,0.0,0.99283,1e-05,0.963]
[1780078879495,51.18,73791.02,0.0,0.99291,1e-05,0.95337]
[1780078880503,51.18,73775.63,0.0,0.99279,1e-05,0.96779]
[1780078881508,51.18,73762.97,0.0,0.99268,1e-05,0.9798]
[1780078885536,51.18,73757.46,0.0,0.99264,1e-05,0.98506]
[1780078888562,51.18,73764.65,0.0,0.9927,1e-05,0.9782]
[1780078889575,51.18,73773.7,0.0,0.99277,1e-05,0.96962]
[1780078890580,51.18,73785.51,0.0,0.99287,1e-05,0.95851]
[1780078891591,51.18,73785.39,0.0,0.99288,1e-05,0.95715]
[1780078892957,51.18,73793.27,0.0,0.99294,1e-05,0.94981]
[1780078894609,51.18,73803.72,0.0,0.99302,1e-05,0.94015]
[1780078895616,51.18,73812.55,0.0,0.99309,1e-05,0.93205]
[1780078896625,51.18,73817.22,0.0,0.99313,1e-05,0.92779]
[1780078897638,51.18,73823.22,0.0,0.99317,1e-05,0.92234]
[1780078898643,51.18,73824.13,0.0,0.99318,1e-05,0.92151]
[1780078899650,51.18,73814.41,0.0,0.9931,1e-05,0.93035]
[1780078900657,51.18,73811.01,0.0,0.99308,1e-05,0.93346]
[1780078904695,51.18,73809.0,0.0,0.99306,1e-05,0.9353]
[1780078905696,51.18,73801.18,0.0,0.993,1e-05,0.94249]
[1780078906713,51.18,73787.3,0.0,0.99289,1e-05,0.95537]
[1780078907714,51.18,73771.48,0.0,0.99276,1e-05,0.97023]
[1780078908719,51.18,73764.9,0.0,0.99271,1e-05,0.97647]
[1780078909726,51.18,73761.31,0.0,0.99268,1e-05,0.97989]
[1780078914760,51.18,73761.59,0.0,0.99268,1e-05,0.97962]
[1780078919796,51.18,73761.47,0.0,0.99268,1e-05,0.97974]
[1780078925838,51.18,73761.96,0.0,0.99269,1e-05,0.97927]
[1780078929872,51.18,73756.75,0.0,0.99264,1e-05,0.98425]
[1780078934901,51.18,73758.6,0.0,0.99266,1e-05,0.98248]
[1780078939950,51.18,73742.66,0.0,0.99253,1e-05,0.99781]
[1780078940954,51.18,73743.96,0.0,0.99254,1e-05,0.99655]
[1780078945993,51.18,73748.28,0.0,0.99257,1e-05,0.99238]
[1780078948015,51.18,73742.24,0.0,0.99252,1e-05,0.99822]
[1780078949013,51.18,73743.26,0.0,0.99253,1e-05,0.99723]
[1780078953391,51.18,73734.69,0.0,0.99247,1e-05,1.00403]
[1780078956086,51.18,73713.49,0.0,0.99229,1e-05,1.02485]
[1780078958093,51.18,73720.34,0.0,0.99235,1e-05,1.01808]
[1780078959100,51.18,73720.34,0.0,0.99235,1e-05,1.01808]
[1780078961117,51.18,73725.65,0.0,0.99239,1e-05,1.01286]
[1780078963469,51.18,73732.55,0.0,0.99245,1e-05,1.00612]
[1780078965152,51.18,73741.38,0.0,0.99253,1e-05,0.99754]
[1780078966151,51.18,73743.53,0.0,0.99255,1e-05,0.99546]
[1780078971190,51.18,73737.91,0.0,0.9925,1e-05,1.0009]
[1780078973539,51.18,73736.52,0.0,0.99249,1e-05,1.00225]
[1780078976222,51.18,73739.89,0.0,0.99251,1e-05,0.99898]
[1780078981258,51.18,73745.98,0.0,0.99257,1e-05,0.99309]
[1780078983612,51.18,73740.92,0.0,0.99252,1e-05,0.99798]
[1780078989321,51.18,73745.42,0.0,0.99256,1e-05,0.99363]
[1780078992341,51.18,73739.53,0.0,0.99251,1e-05,0.99933]
[1780078993683,51.18,73730.73,0.0,0.99244,1e-05,1.00789]
[1780078996369,51.18,73731.64,0.0,0.99245,1e-05,1.007]
[1780078998383,51.18,73735.92,0.0,0.99248,1e-05,1.00283]
[1780079003418,51.18,73735.72,0.0,0.99248,1e-05,1.00303]
[1780079006439,51.18,73743.07,0.0,0.99254,1e-05,0.9959]
[1780079010467,51.18,73749.93,0.0,0.9926,1e-05,0.98929]
[1780079012482,51.18,73757.74,0.0,0.99267,1e-05,0.98031]
[1780079013489,51.18,73758.35,0.0,0.99268,1e-05,0.97973]
[1780079018523,51.18,73761.06,0.0,0.9927,1e-05,0.97715]
[1780079023560,51.18,73760.51,0.0,0.9927,1e-05,0.97767]
[1780079027589,51.18,73751.02,0.0,0.99262,1e-05,0.98674]
[1780079028596,51.18,73751.58,0.0,0.99262,1e-05,0.9862]
[1780079029607,51.18,73746.13,0.0,0.99258,1e-05,0.99144]
[1780079033630,51.18,73751.65,0.0,0.99262,1e-05,0.98613]
[1780079037658,51.18,73745.47,0.0,0.99257,1e-05,0.99208]
[1780079042697,51.18,73743.15,0.0,0.99255,1e-05,0.99431]
[1780079047738,51.18,73743.05,0.0,0.99255,1e-05,0.99441]
[1780079054112,51.18,73742.69,0.0,0.99255,1e-05,0.99476]
[1780079059817,51.18,73741.23,0.0,0.99254,1e-05,0.99617]
[1780079064852,51.18,73740.89,0.0,0.99253,1e-05,0.9965]
[1780079069887,51.18,73742.74,0.0,0.99255,1e-05,0.99471]
[1780079074922,51.18,73745.39,0.0,0.99258,1e-05,0.99065]
[1780079079957,51.18,73745.7,0.0,0.99258,1e-05,0.99035]
[1780079084323,51.18,73752.33,0.0,0.99264,1e-05,0.98398]
[1780079088016,51.18,73753.99,0.0,0.99265,1e-05,0.9824]
[1780079093049,51.18,73753.97,0.0,0.99265,1e-05,0.98241]
[1780079098084,51.18,73753.46,0.0,0.99265,1e-05,0.9829]
[1780079103120,51.18,73753.28,0.0,0.99265,1e-05,0.98307]
[1780079109162,51.18,73752.4,0.0,0.99264,1e-05,0.98392]
[1780079114542,51.18,73763.04,0.0,0.99273,1e-05,0.97377]
[1780079115205,51.18,73763.04,0.0,0.99273,1e-05,0.97377]
[1780079120242,51.18,73765.05,0.0,0.99274,1e-05,0.97187]
[1780079123260,51.18,73772.3,0.0,0.9928,1e-05,0.96502]
[1780079128295,51.18,73772.25,0.0,0.9928,1e-05,0.96507]
[1780079133330,51.18,73772.21,0.0,0.99281,1e-05,0.96363]
[1780079138366,51.18,73772.57,0.0,0.99282,1e-05,0.96329]
[1780079140407,51.18,73754.52,0.0,0.99267,1e-05,0.98039]
[1780079141391,51.18,73744.55,0.0,0.99259,1e-05,0.98995]
[1780079142397,51.18,73743.02,0.0,0.99257,1e-05,0.99142]
[1780079147440,51.18,73741.91,0.0,0.99256,1e-05,0.99249]
[1780079152477,51.18,73741.55,0.0,0.99256,1e-05,0.99284]
[1780079157511,51.18,73741.59,0.0,0.99256,1e-05,0.9928]
[1780079162546,51.18,73741.6,0.0,0.99256,1e-05,0.99279]
[1780079163557,51.18,73752.11,0.0,0.99265,1e-05,0.9827]
[1780079164564,51.18,73753.94,0.0,0.99266,1e-05,0.98095]
[1780079167581,51.18,73745.7,0.0,0.9926,1e-05,0.98884]
[1780079168588,51.18,73746.75,0.0,0.9926,1e-05,0.98784]
[1780079169595,51.18,73754.17,0.0,0.99267,1e-05,0.98073]
[1780079170608,51.18,73766.61,0.0,0.99277,1e-05,0.96891]
[1780079171612,51.18,73766.61,0.0,0.99277,1e-05,0.96891]
[1780079176646,51.18,73768.11,0.0,0.99278,1e-05,0.96749]
[1780079179667,51.18,73758.06,0.0,0.9927,1e-05,0.97702]
[1780079180674,51.18,73756.32,0.0,0.99268,1e-05,0.97868]
[1780079181680,51.18,73766.72,0.0,0.99277,1e-05,0.9688]
[1780079182688,51.18,73766.51,0.0,0.99277,1e-05,0.969]
[1780079187723,51.18,73766.89,0.0,0.99277,1e-05,0.96864]
[1780079192762,51.18,73767.43,0.0,0.99278,1e-05,0.96665]
[1780079194772,51.18,73772.17,0.0,0.99282,1e-05,0.96219]
[1780079198801,51.18,73766.55,0.0,0.99278,1e-05,0.96748]
[1780079203837,51.18,73768.65,0.0,0.99279,1e-05,0.9655]
[1780079208871,51.18,73771.69,0.0,0.99282,1e-05,0.96264]
[1780079212899,51.18,73776.83,0.0,0.99286,1e-05,0.95782]
[1780079217935,51.18,73778.53,0.0,0.99287,1e-05,0.95623]
[1780079222969,51.18,73780.82,0.0,0.99289,1e-05,0.95409]
[1780079228006,51.18,73779.06,0.0,0.99288,1e-05,0.95573]
[1780079232038,51.18,73771.72,0.0,0.99282,1e-05,0.96261]
[1780079237075,51.18,73775.23,0.0,0.99285,1e-05,0.95932]
[1780079242108,51.18,73777.18,0.0,0.99286,1e-05,0.95749]
[1780079247146,51.18,73783.23,0.0,0.99291,1e-05,0.95184]
[1780079252177,51.18,73787.07,0.0,0.99295,1e-05,0.94681]
[1780079257215,51.18,73776.24,0.0,0.99287,1e-05,0.9569]
[1780079258220,51.18,73772.62,0.0,0.99284,1e-05,0.96029]
[1780079263257,51.18,73770.16,0.0,0.99282,1e-05,0.9626]
[1780079268293,51.18,73769.49,0.0,0.99281,1e-05,0.96323]
[1780079273327,51.18,73769.59,0.0,0.99281,1e-05,0.96314]
[1780079278362,51.18,73777.87,0.0,0.99288,1e-05,0.95537]
[1780079279411,51.18,73779.63,0.0,0.99289,1e-05,0.95373]
[1780079280388,51.18,73735.8,0.0,0.99254,1e-05,0.99538]
[1780079281403,51.18,73661.46,0.0,0.99189,1e-05,1.0695]
[1780079282431,51.18,73661.46,0.0,0.99189,1e-05,1.0695]
[1780079283421,51.18,73671.04,0.0,0.99198,1e-05,1.0597]
[1780079284428,51.18,73680.37,0.0,0.99206,1e-05,1.05022]
[1780079285758,51.18,73674.51,0.0,0.99201,1e-05,1.05617]
[1780079291474,51.18,73664.48,0.0,0.99192,1e-05,1.06641]
[1780079293497,51.18,73680.78,0.0,0.99206,1e-05,1.04981]
[1780079294502,51.18,73687.74,0.0,0.99212,1e-05,1.04279]
[1780079299537,51.18,73687.89,0.0,0.99213,1e-05,1.04264]
[1780079304573,51.18,73689.97,0.0,0.99214,1e-05,1.04055]
[1780079309606,51.18,73690.81,0.0,0.99215,1e-05,1.0397]
[1780079312628,51.18,73678.63,0.0,0.99206,1e-05,1.05041]
[1780079313635,51.18,73683.58,0.0,0.9921,1e-05,1.04541]
[1780079315972,51.18,73690.5,0.0,0.99216,1e-05,1.03846]
[1780079317665,51.18,73696.55,0.0,0.99221,1e-05,1.03241]
[1780079322704,51.18,73700.94,0.0,0.99225,1e-05,1.02803]
[1780079324710,51.18,73695.63,0.0,0.9922,1e-05,1.03332]
[1780079329756,51.18,73698.4,0.0,0.99223,1e-05,1.03056]
[1780079333789,51.18,73693.24,0.0,0.99218,1e-05,1.03571]
[1780079338824,51.18,73696.14,0.0,0.99221,1e-05,1.03281]
[1780079340838,51.18,73686.79,0.0,0.99213,1e-05,1.04218]
[1780079341845,51.18,73683.97,0.0,0.9921,1e-05,1.04502]
[1780079343871,51.18,73678.01,0.0,0.99205,1e-05,1.05104]
[1780079345882,51.18,73669.52,0.0,0.99198,1e-05,1.05967]
[1780079346893,51.18,73665.63,0.0,0.99194,1e-05,1.06364]
[1780079348904,51.18,73662.2,0.0,0.99191,1e-05,1.06716]
[1780079351928,51.18,73653.45,0.0,0.99183,1e-05,1.07616]
[1780079356960,51.18,73660.04,0.0,0.99189,1e-05,1.06937]
[1780079357965,51.18,73654.42,0.0,0.99184,1e-05,1.07516]
[1780079358972,51.18,73653.54,0.0,0.99183,1e-05,1.07607]
[1780079364021,51.18,73644.9,0.0,0.99175,1e-05,1.08502]
[1780079365020,51.18,73644.9,0.0,0.99175,1e-05,1.08502]
[1780079368038,51.18,73654.46,0.0,0.99184,1e-05,1.07512]
[1780079369045,51.18,73655.97,0.0,0.99185,1e-05,1.07356]
[1780079372066,51.18,73659.75,0.0,0.9919,1e-05,1.06808]
[1780079377100,51.18,73659.5,0.0,0.9919,1e-05,1.06834]
[1780079379115,51.18,73668.65,0.0,0.99198,1e-05,1.05898]
[1780079380123,51.18,73674.31,0.0,0.99203,1e-05,1.05322]
[1780079381129,51.18,73673.16,0.0,0.99202,1e-05,1.05439]
[1780079386475,51.18,73699.44,0.0,0.99225,1e-05,1.02798]
[1780079388180,51.18,73709.11,0.0,0.99233,1e-05,1.0184]
[1780079389189,51.18,73710.76,0.0,0.99235,1e-05,1.01677]
[1780079391203,51.18,73705.04,0.0,0.9923,1e-05,1.02242]
[1780079393223,51.18,73702.28,0.0,0.99227,1e-05,1.02516]
[1780079394227,51.18,73694.25,0.0,0.9922,1e-05,1.03315]
[1780079395232,51.18,73691.54,0.0,0.99218,1e-05,1.03586]
[1780079400267,51.18,73692.47,0.0,0.99219,1e-05,1.03493]
[1780079403294,51.18,73694.36,0.0,0.9922,1e-05,1.03304]
[1780079406624,51.18,73702.9,0.0,0.99228,1e-05,1.02454]
[1780079412357,51.18,73705.67,0.0,0.9923,1e-05,1.0218]
[1780079415379,51.18,73711.01,0.0,0.99235,1e-05,1.01653]
[1780079420411,51.18,73711.78,0.0,0.99235,1e-05,1.01577]
[1780079424443,51.18,73706.48,0.0,0.99231,1e-05,1.021]
[1780079428468,51.18,73698.5,0.0,0.99224,1e-05,1.02891]
[1780079429476,51.18,73697.23,0.0,0.99223,1e-05,1.03018]
[1780079430483,51.18,73705.91,0.0,0.9923,1e-05,1.02156]
[1780079435545,51.18,73687.1,0.0,0.99215,1e-05,1.03875]
[1780079440580,51.18,73681.97,0.0,0.99211,1e-05,1.0439]
[1780079443600,51.18,73669.57,0.0,0.992,1e-05,1.05646]
[1780079448636,51.18,73667.34,0.0,0.99198,1e-05,1.05873]
[1780079453671,51.18,73675.28,0.0,0.99205,1e-05,1.05066]
[1780079455685,51.18,73677.99,0.0,0.99207,1e-05,1.04792]
[1780079460720,51.24,73679.48,0.0,0.99203,1e-05,1.0534]
[1780079465755,51.48,73685.08,0.0,0.99183,1e-05,1.0758]
[1780079470790,51.76,73685.97,0.0,0.99154,1e-05,1.10951]
[1780079475825,52.03,73689.02,0.0,0.99129,1e-05,1.13847]
[1780079479853,52.1,73699.08,0.0,0.99132,1e-05,1.13576]
[1780079480860,52.15,73704.6,0.0,0.99131,1e-05,1.13613]
[1780079485895,52.2,73708.83,0.0,0.99129,1e-05,1.13835]
[1780079490930,52.2,73727.72,0.0,0.99147,1e-05,1.11847]
[1780079491937,52.2,73732.94,0.0,0.99153,1e-05,1.11139]
[1780079495965,52.2,73739.14,0.0,0.99159,1e-05,1.10496]
[1780079497267,52.2,73730.24,0.0,0.9915,1e-05,1.1142]
[1780079498986,52.2,73727.41,0.0,0.99148,1e-05,1.11715]
[1780079504022,52.2,73732.3,0.0,0.99152,1e-05,1.11206]
[1780079509061,52.2,73728.14,0.0,0.99149,1e-05,1.11639]
[1780079512081,52.2,73722.57,0.0,0.99143,1e-05,1.12221]
[1780079517118,52.2,73721.64,0.0,0.99143,1e-05,1.12319]
[1780079522151,52.2,73722.02,0.0,0.99143,1e-05,1.12279]
[1780079527192,52.2,73721.97,0.0,0.99143,1e-05,1.12284]
[1780079529206,52.2,73711.39,0.0,0.99133,1e-05,1.13398]
[1780079530213,52.2,73710.81,0.0,0.99132,1e-05,1.13459]
[1780079532229,52.2,73717.76,0.0,0.99139,1e-05,1.12726]
[1780079537261,52.2,73720.52,0.0,0.99142,1e-05,1.12436]
[1780079542296,52.2,73720.83,0.0,0.99142,1e-05,1.12404]
[1780079547331,52.2,73722.16,0.0,0.99143,1e-05,1.12264]
[1780079552366,52.2,73721.98,0.0,0.99144,1e-05,1.12118]
[1780079557707,52.2,73719.3,0.0,0.99142,1e-05,1.12399]
[1780079563443,52.2,73719.58,0.0,0.99142,1e-05,1.1237]
[1780079567779,52.2,73728.66,0.0,0.9915,1e-05,1.11421]
[1780079573514,52.2,73726.03,0.0,0.99148,1e-05,1.11695]
[1780079576533,52.2,73717.19,0.0,0.9914,1e-05,1.12621]
[1780079577849,52.2,73714.66,0.0,0.99137,1e-05,1.12887]
[1780079583583,52.2,73713.08,0.0,0.99136,1e-05,1.13054]
[1780079589624,52.2,73713.4,0.0,0.99136,1e-05,1.1302]
[1780079594660,52.2,73712.81,0.0,0.99136,1e-05,1.13082]
[1780079599705,52.2,73714.49,0.0,0.99137,1e-05,1.12905]
[1780079601716,52.2,73709.82,0.0,0.99133,1e-05,1.13398]
[1780079606750,52.2,73709.98,0.0,0.99133,1e-05,1.13381]
[1780079608059,52.2,73703.94,0.0,0.99127,1e-05,1.14021]
[1780079608765,52.2,73703.94,0.0,0.99127,1e-05,1.14021]
[1780079612795,52.2,73695.58,0.0,0.99121,1e-05,1.14744]
[1780079614807,52.2,73701.13,0.0,0.99126,1e-05,1.14152]
[1780079619846,52.2,73705.81,0.0,0.9913,1e-05,1.13656]
[1780079623872,52.2,73701.07,0.0,0.99126,1e-05,1.14159]
[1780079628907,52.2,73703.22,0.0,0.99128,1e-05,1.1393]
[1780079633943,52.2,73706.2,0.0,0.99131,1e-05,1.13615]
[1780079634949,52.2,73717.1,0.0,0.99141,1e-05,1.12465]
[1780079639985,52.2,73720.17,0.0,0.99144,1e-05,1.12143]
[1780079641998,52.2,73727.68,0.0,0.99151,1e-05,1.11359]
[1780079646033,52.2,73732.96,0.0,0.99155,1e-05,1.1081]
[1780079651065,52.2,73733.7,0.0,0.99156,1e-05,1.10733]
[1780079656100,52.2,73733.53,0.0,0.99156,1e-05,1.10751]
[1780079658420,52.2,73727.96,0.0,0.99151,1e-05,1.1133]
[1780079660128,52.2,73725.96,0.0,0.99149,1e-05,1.11538]
[1780079665163,52.2,73727.19,0.0,0.9915,1e-05,1.1141]
[1780079670199,52.2,73726.52,0.0,0.99149,1e-05,1.1148]
[1780079675233,52.2,73725.43,0.0,0.9915,1e-05,1.11429]
[1780079680270,52.2,73721.92,0.0,0.99146,1e-05,1.11795]
[1780079685303,52.2,73721.94,0.0,0.99146,1e-05,1.11793]
[1780079690338,52.2,73721.48,0.0,0.99146,1e-05,1.11841]
[1780079695374,52.2,73723.34,0.0,0.99148,1e-05,1.11647]
[1780079700415,52.2,73722.95,0.0,0.99147,1e-05,1.11688]
[1780079706461,52.2,73722.67,0.0,0.99147,1e-05,1.11717]
[1780079710492,52.2,73705.08,0.0,0.99131,1e-05,1.13567]
[1780079711504,52.2,73699.99,0.0,0.99126,1e-05,1.14107]
[1780079714524,52.2,73710.89,0.0,0.99136,1e-05,1.12953]
[1780079715531,52.2,73714.07,0.0,0.99139,1e-05,1.12618]
[1780079719559,52.2,73717.66,0.0,0.99143,1e-05,1.12241]
[1780079724594,52.2,73715.44,0.0,0.9914,1e-05,1.12474]
[1780079729628,52.2,73713.95,0.0,0.99139,1e-05,1.12631]
[1780079734667,52.2,73706.63,0.0,0.99133,1e-05,1.13237]
[1780079735673,52.2,73700.74,0.0,0.99128,1e-05,1.1386]
[1780079736680,52.2,73696.91,0.0,0.99124,1e-05,1.14267]
[1780079738999,52.2,73695.3,0.0,0.99123,1e-05,1.14439]
[1780079741718,52.2,73689.66,0.0,0.99117,1e-05,1.15041]
[1780079746750,52.2,73693.89,0.0,0.99121,1e-05,1.14589]
[1780079751785,52.2,73697.18,0.0,0.99125,1e-05,1.14239]
[1780079756818,52.2,73697.9,0.0,0.99125,1e-05,1.14162]
[1780079760846,52.2,73703.42,0.0,0.9913,1e-05,1.13576]
[1780079765882,52.2,73708.92,0.0,0.99136,1e-05,1.12995]
[1780079767898,52.2,73707.58,0.0,0.99134,1e-05,1.13136]
[1780079769217,52.2,73703.17,0.0,0.9913,1e-05,1.13603]
[1780079771924,52.2,73697.68,0.0,0.99125,1e-05,1.14185]
[1780079772931,52.2,73688.6,0.0,0.99116,1e-05,1.15155]
[1780079773939,52.2,73688.0,0.0,0.99116,1e-05,1.15219]
[1780079776960,52.2,73676.72,0.0,0.99105,1e-05,1.16433]
[1780079782004,52.2,73676.76,0.0,0.99105,1e-05,1.16429]
[1780079787041,52.2,73676.57,0.0,0.99105,1e-05,1.1645]
[1780079791070,52.2,73669.04,0.0,0.99099,1e-05,1.17096]
[1780079793084,52.2,73663.85,0.0,0.99094,1e-05,1.17661]
[1780079798122,52.2,73659.58,0.0,0.9909,1e-05,1.18128]
[1780079801141,52.2,73663.82,0.0,0.99094,1e-05,1.17664]
[1780079805169,52.2,73669.13,0.0,0.99099,1e-05,1.17086]
[1780079809505,52.2,73672.76,0.0,0.99103,1e-05,1.16693]
[1780079811212,52.2,73667.12,0.0,0.99097,1e-05,1.17305]
[1780079816248,52.2,73665.91,0.0,0.99096,1e-05,1.17437]
[1780079821280,52.2,73669.4,0.0,0.99099,1e-05,1.17057]
[1780079824303,52.2,73674.9,0.0,0.99105,1e-05,1.16461]
[1780079827323,52.2,73680.47,0.0,0.9911,1e-05,1.1586]
[1780079832360,52.2,73697.3,0.0,0.99126,1e-05,1.14059]
[1780079833365,52.2,73704.62,0.0,0.99133,1e-05,1.13283]
[1780079834373,52.2,73710.93,0.0,0.99139,1e-05,1.12618]
[1780079836386,52.2,73705.53,0.0,0.99134,1e-05,1.13187]
[1780079841423,52.2,73704.73,0.0,0.99133,1e-05,1.13271]
[1780079846457,52.2,73704.55,0.0,0.99133,1e-05,1.1329]
[1780079851491,52.2,73703.97,0.0,0.99133,1e-05,1.13186]
[1780079856527,52.2,73703.66,0.0,0.99133,1e-05,1.13218]
[1780079863575,52.2,73707.74,0.0,0.99137,1e-05,1.12788]
[1780079864582,52.2,73703.38,0.0,0.99133,1e-05,1.13248]
[1780079869617,52.2,73695.61,0.0,0.99126,1e-05,1.14072]
[1780079874653,52.2,73693.56,0.0,0.99124,1e-05,1.1429]
[1780079879688,52.2,73692.77,0.0,0.99123,1e-05,1.14374]
[1780079886736,52.2,73690.2,0.0,0.9912,1e-05,1.14648]
[1780079888751,52.2,73696.4,0.0,0.99126,1e-05,1.13988]
[1780079890072,52.2,73698.52,0.0,0.99128,1e-05,1.13763]
[1780079895798,52.2,73697.82,0.0,0.99128,1e-05,1.13837]
[1780079900837,52.2,73697.81,0.0,0.99128,1e-05,1.13838]
[1780079905879,52.2,73691.51,0.0,0.99122,1e-05,1.14508]
[1780079908892,52.2,73691.23,0.0,0.99121,1e-05,1.14538]
[1780079913932,52.2,73694.86,0.0,0.99126,1e-05,1.13984]
[1780079918967,52.2,73699.99,0.0,0.99131,1e-05,1.1344]
[1780079924001,52.2,73702.2,0.0,0.99133,1e-05,1.13206]
[1780079929036,52.2,73702.52,0.0,0.99133,1e-05,1.13173]
[1780079935078,52.2,73701.86,0.0,0.99133,1e-05,1.13242]
[1780079937093,52.2,73695.94,0.0,0.99127,1e-05,1.1387]
[1780079938099,52.2,73694.96,0.0,0.99126,1e-05,1.13974]
[1780079940477,52.2,73686.44,0.0,0.99118,1e-05,1.14882]
[1780079944141,52.2,73691.78,0.0,0.99123,1e-05,1.14312]
[1780079947162,52.2,73696.83,0.0,0.99128,1e-05,1.13775]
[1780079952197,52.2,73699.98,0.0,0.99131,1e-05,1.13441]
[1780079957232,52.2,73705.04,0.0,0.99136,1e-05,1.12907]
[1780079962267,52.2,73705.1,0.0,0.99136,1e-05,1.129]
[1780079967317,52.2,73702.2,0.0,0.99133,1e-05,1.13206]
[1780079970691,52.2,73710.51,0.0,0.99141,1e-05,1.12331]
[1780079972342,52.2,73719.54,0.0,0.9915,1e-05,1.11222]
[1780079974357,52.2,73724.72,0.0,0.99155,1e-05,1.10683]
[1780079979392,52.2,73726.33,0.0,0.99157,1e-05,1.10516]
[1780079980767,52.2,73734.6,0.0,0.99164,1e-05,1.09662]
[1780079981408,52.2,73734.6,0.0,0.99164,1e-05,1.09662]
[1780079982414,52.2,73743.05,0.0,0.99172,1e-05,1.08795]
[1780079987452,52.2,73747.98,0.0,0.99176,1e-05,1.08292]
[1780079990837,52.2,73742.46,0.0,0.99171,1e-05,1.08856]
[1780079995504,52.2,73733.47,0.0,0.99163,1e-05,1.09779]
[1780080000540,52.2,73727.39,0.0,0.99158,1e-05,1.10407]
[1780080008595,52.2,73726.2,0.0,0.99156,1e-05,1.1053]
[1780080015645,52.2,73723.91,0.0,0.99154,1e-05,1.10767]
[1780080020679,52.2,73723.84,0.0,0.99154,1e-05,1.10775]
[1780080028738,52.2,73722.76,0.0,0.99153,1e-05,1.10887]
[1780080032764,52.2,73730.63,0.0,0.99162,1e-05,1.09909]
[1780080037799,52.2,73730.32,0.0,0.99161,1e-05,1.09941]
[1780080043841,52.2,73730.32,0.0,0.99161,1e-05,1.09941]
[1780080049883,52.2,73731.66,0.0,0.99163,1e-05,1.09802]
[1780080054923,52.2,73735.43,0.0,0.99166,1e-05,1.09414]
[1780080059959,52.2,73733.89,0.0,0.99165,1e-05,1.09573]
[1780080063981,52.2,73722.71,0.0,0.99154,1e-05,1.10728]
[1780080064989,52.2,73719.89,0.0,0.99152,1e-05,1.11021]
[1780080069020,52.2,73704.62,0.0,0.99138,1e-05,1.12619]
[1780080070028,52.2,73704.24,0.0,0.99137,1e-05,1.12659]
[1780080075060,52.2,73708.78,0.0,0.99142,1e-05,1.12182]
[1780080079096,52.2,73702.28,0.0,0.99136,1e-05,1.12866]
[1780080080098,52.2,73701.79,0.0,0.99135,1e-05,1.12917]
[1780080085151,52.2,73703.23,0.0,0.99136,1e-05,1.12766]
[1780080090173,52.2,73703.72,0.0,0.99137,1e-05,1.12714]
[1780080095202,52.2,73704.61,0.0,0.99139,1e-05,1.12455]
[1780080096210,52.2,73711.27,0.0,0.99145,1e-05,1.11756]
[1780080097216,52.2,73714.47,0.0,0.99148,1e-05,1.11422]
[1780080102252,52.2,73711.9,0.0,0.99146,1e-05,1.1169]
[1780080107287,52.2,73710.44,0.0,0.99144,1e-05,1.11843]
[1780080111690,52.2,73703.67,0.0,0.99138,1e-05,1.12553]
[1780080117358,52.2,73704.6,0.0,0.99139,1e-05,1.12456]
[1780080123399,52.2,73704.3,0.0,0.99139,1e-05,1.12487]
[1780080126420,52.2,73711.54,0.0,0.99145,1e-05,1.11728]
[1780080131832,52.2,73712.23,0.0,0.99146,1e-05,1.11656]
[1780080137498,52.2,73712.52,0.0,0.99146,1e-05,1.11625]
[1780080139511,52.2,73705.84,0.0,0.9914,1e-05,1.12325]
[1780080145553,52.2,73705.63,0.0,0.9914,1e-05,1.12347]
[1780080150588,52.2,73705.31,0.0,0.9914,1e-05,1.12381]
[1780080155623,52.2,73706.02,0.0,0.99141,1e-05,1.12141]
[1780080159650,52.2,73711.37,0.0,0.99146,1e-05,1.11581]
[1780080160659,52.2,73706.05,0.0,0.99142,1e-05,1.12138]
[1780080163679,52.2,73699.5,0.0,0.99135,1e-05,1.12827]
[1780080168714,52.2,73698.09,0.0,0.99134,1e-05,1.12976]
[1780080173749,52.2,73696.13,0.0,0.99132,1e-05,1.13183]
[1780080179791,52.2,73699.39,0.0,0.99135,1e-05,1.12838]
[1780080183820,52.2,73692.54,0.0,0.99129,1e-05,1.13563]
[1780080192882,52.2,73694.57,0.0,0.99131,1e-05,1.13348]
[1780080197918,52.2,73691.3,0.0,0.99128,1e-05,1.13695]
[1780080198925,52.2,73684.39,0.0,0.99121,1e-05,1.1443]
[1780080205974,52.2,73685.33,0.0,0.99122,1e-05,1.1433]
[1780080212023,52.2,73685.06,0.0,0.99123,1e-05,1.14191]
[1780080218064,52.2,73688.81,0.0,0.99127,1e-05,1.13792]
[1780080226122,52.2,73689.9,0.0,0.99128,1e-05,1.13676]
[1780080232545,52.2,73690.6,0.0,0.99128,1e-05,1.13602]
[1780080238209,52.2,73692.0,0.0,0.9913,1e-05,1.13453]
[1780080243238,52.2,73691.39,0.0,0.99129,1e-05,1.13518]
[1780080249280,52.2,73691.6,0.0,0.99129,1e-05,1.13496]
[1780080255327,52.2,73691.74,0.0,0.99129,1e-05,1.13481]
[1780080256334,52.2,73683.67,0.0,0.99122,1e-05,1.14339]
[1780080257338,52.2,73678.71,0.0,0.99117,1e-05,1.14869]
[1780080259350,52.2,73677.67,0.0,0.99116,1e-05,1.14981]
[1780080264386,52.2,73678.63,0.0,0.99117,1e-05,1.14878]
[1780080266401,52.2,73685.15,0.0,0.99123,1e-05,1.14181]
[1780080267410,52.2,73687.42,0.0,0.99125,1e-05,1.1394]
[1780080272829,52.2,73687.86,0.0,0.99127,1e-05,1.13726]
[1780080278494,52.2,73689.01,0.0,0.99128,1e-05,1.13604]
[1780080283529,52.2,73689.28,0.0,0.99128,1e-05,1.13575]
[1780080289575,52.2,73689.14,0.0,0.99128,1e-05,1.1359]
[1780080295613,52.2,73687.91,0.0,0.99127,1e-05,1.1372]
[1780080300647,52.2,73693.22,0.0,0.99132,1e-05,1.13158]
[1780080306691,52.2,73691.67,0.0,0.99131,1e-05,1.13322]
[1780080309724,52.2,73679.88,0.0,0.99119,1e-05,1.14576]
[1780080310732,52.2,73670.31,0.0,0.9911,1e-05,1.15603]
[1780080315766,52.2,73665.26,0.0,0.99105,1e-05,1.16147]
[1780080318789,52.2,73657.84,0.0,0.99098,1e-05,1.16952]
[1780080323825,52.2,73658.1,0.0,0.99098,1e-05,1.16924]
[1780080328860,52.2,73655.54,0.0,0.99096,1e-05,1.17202]
[1780080333893,52.2,73652.7,0.0,0.99094,1e-05,1.17341]
[1780080338929,52.2,73652.79,0.0,0.99095,1e-05,1.17331]
[1780080339940,52.2,73646.56,0.0,0.99088,1e-05,1.18012]
[1780080340945,52.2,73632.2,0.0,0.99074,1e-05,1.19594]
[1780080341966,52.2,73626.68,0.0,0.99069,1e-05,1.20207]
[1780080343972,52.2,73607.96,0.0,0.9905,1e-05,1.22304]
[1780080346014,52.2,73582.94,0.0,0.99024,1e-05,1.25155]
[1780080347030,52.2,73541.77,0.0,0.9898,1e-05,1.29965]
[1780080348028,52.2,73541.56,0.0,0.9898,1e-05,1.2999]
[1780080349040,52.2,73539.63,0.0,0.98978,1e-05,1.30219]
[1780080354076,52.2,73540.25,0.0,0.98979,1e-05,1.30145]
[1780080355086,52.2,73553.11,0.0,0.98993,1e-05,1.28625]
[1780080356094,52.2,73550.37,0.0,0.9899,1e-05,1.28948]
[1780080357097,52.2,73524.28,0.0,0.98961,1e-05,1.32054]
[1780080358104,52.2,73518.56,0.0,0.98955,1e-05,1.32743]
[1780080359111,52.2,73517.53,0.0,0.98954,1e-05,1.32867]
[1780080360132,52.2,73525.36,0.0,0.98963,1e-05,1.31924]
[1780080361139,52.2,73522.59,0.0,0.98959,1e-05,1.32257]
[1780080362154,52.2,73515.09,0.0,0.98951,1e-05,1.33162]
[1780080363156,52.2,73510.37,0.0,0.98946,1e-05,1.33735]
[1780080365165,52.2,73518.3,0.0,0.98955,1e-05,1.32774]
[1780080366168,52.2,73513.95,0.0,0.9895,1e-05,1.333]
[1780080367175,52.2,73508.58,0.0,0.98944,1e-05,1.33952]
[1780080372219,52.2,73512.19,0.0,0.98948,1e-05,1.33514]
[1780080373226,52.2,73519.06,0.0,0.98956,1e-05,1.32683]
[1780080374235,52.2,73526.06,0.0,0.98963,1e-05,1.3184]
[1780080375240,52.2,73528.18,0.0,0.98966,1e-05,1.31586]
[1780080376250,52.2,73519.34,0.0,0.98956,1e-05,1.32649]
[1780080377257,52.2,73511.05,0.0,0.98947,1e-05,1.33652]
[1780080378270,52.2,73507.09,0.0,0.98942,1e-05,1.34134]
[1780080380287,52.2,73520.27,0.0,0.98957,1e-05,1.32537]
[1780080381293,52.2,73519.17,0.0,0.98956,1e-05,1.32669]
[1780080384317,52.2,73513.53,0.0,0.98949,1e-05,1.33351]
[1780080385327,52.2,73519.2,0.0,0.98956,1e-05,1.32666]
[1780080386335,52.2,73520.17,0.0,0.98957,1e-05,1.32549]
[1780080391369,52.2,73519.34,0.0,0.98957,1e-05,1.32463]
[1780080396413,52.2,73526.21,0.0,0.98965,1e-05,1.31637]
[1780080399448,52.2,73514.04,0.0,0.98951,1e-05,1.33103]
[1780080401457,52.2,73501.82,0.0,0.98938,1e-05,1.34589]
[1780080405489,52.2,73507.41,0.0,0.98944,1e-05,1.33908]
[1780080408506,52.2,73501.56,0.0,0.98937,1e-05,1.34621]
[1780080410520,52.2,73507.84,0.0,0.98945,1e-05,1.33855]
[1780080411527,52.2,73512.9,0.0,0.9895,1e-05,1.33241]
[1780080412534,52.2,73518.23,0.0,0.98956,1e-05,1.32597]
[1780080415556,52.2,73526.4,0.0,0.98965,1e-05,1.31614]
[1780080417570,52.2,73519.83,0.0,0.98958,1e-05,1.32404]
[1780080419584,52.2,73519.94,0.0,0.98958,1e-05,1.32391]
[1780080424619,52.2,73518.67,0.0,0.98957,1e-05,1.32544]
[1780080427640,52.2,73500.17,0.0,0.98936,1e-05,1.34791]
[1780080428649,52.2,73495.63,0.0,0.98931,1e-05,1.35347]
[1780080430665,52.2,73486.32,0.0,0.9892,1e-05,1.36493]
[1780080431674,52.2,73481.92,0.0,0.98915,1e-05,1.37038]
[1780080436709,52.2,73499.04,0.0,0.98935,1e-05,1.34929]
[1780080437715,52.2,73502.16,0.0,0.98938,1e-05,1.34547]
[1780080440736,52.2,73490.88,0.0,0.98925,1e-05,1.35931]
[1780080441743,52.2,73487.83,0.0,0.98922,1e-05,1.36307]
[1780080444111,52.2,73482.68,0.0,0.98916,1e-05,1.36943]
[1780080446779,52.2,73473.08,0.0,0.98905,1e-05,1.38137]
[1780080447786,52.2,73468.19,0.0,0.98899,1e-05,1.38748]
[1780080452824,52.2,73471.13,0.0,0.98904,1e-05,1.38189]
[1780080457858,52.2,73473.93,0.0,0.98907,1e-05,1.3784]
[1780080461922,52.2,73482.85,0.0,0.98918,1e-05,1.36732]
[1780080464276,52.2,73496.05,0.0,0.98933,1e-05,1.35107]
[1780080464915,52.2,73496.05,0.0,0.98933,1e-05,1.35107]
[1780080465918,52.2,73502.62,0.0,0.9894,1e-05,1.34304]
[1780080466926,52.2,73502.9,0.0,0.9894,1e-05,1.3427]
[1780080467932,52.2,73497.43,0.0,0.98934,1e-05,1.34938]
[1780080468939,52.2,73495.24,0.0,0.98932,1e-05,1.35206]
[1780080470972,52.2,73501.7,0.0,0.98939,1e-05,1.34416]
[1780080471974,52.2,73508.92,0.0,0.98947,1e-05,1.33537]
[1780080472981,52.2,73510.83,0.0,0.98949,1e-05,1.33306]
[1780080478016,52.2,73512.17,0.0,0.98951,1e-05,1.33143]
[1780080482067,52.2,73521.27,0.0,0.98961,1e-05,1.32045]
[1780080483066,52.2,73527.43,0.0,0.98968,1e-05,1.31306]
[1780080484435,52.2,73534.74,0.0,0.98976,1e-05,1.30433]
[1780080490116,52.2,73537.4,0.0,0.98978,1e-05,1.30117]
[1780080495155,52.2,73540.24,0.0,0.98982,1e-05,1.2978]
[1780080498172,52.2,73545.69,0.0,0.98987,1e-05,1.29135]
[1780080501194,52.2,73535.38,0.0,0.98976,1e-05,1.30357]
[1780080502203,52.2,73525.37,0.0,0.98965,1e-05,1.31553]
[1780080503209,52.2,73519.13,0.0,0.98958,1e-05,1.32303]
[1780080504214,52.2,73513.27,0.0,0.98952,1e-05,1.3301]
[1780080506229,52.2,73506.14,0.0,0.98944,1e-05,1.33875]
[1780080510258,52.2,73497.1,0.0,0.98934,1e-05,1.34978]
[1780080511265,52.2,73488.15,0.0,0.98925,1e-05,1.35889]
[1780080513282,52.2,73481.75,0.0,0.98918,1e-05,1.36679]
[1780080518317,52.2,73482.5,0.0,0.98919,1e-05,1.36586]
[1780080520328,52.2,73492.33,0.0,0.9893,1e-05,1.35375]
[1780080524357,52.2,73499.36,0.0,0.98938,1e-05,1.34514]
[1780080527378,52.2,73504.44,0.0,0.98944,1e-05,1.33895]
[1780080528384,52.2,73511.21,0.0,0.98951,1e-05,1.33073]
[1780080533421,52.2,73512.94,0.0,0.98953,1e-05,1.32864]
[1780080538458,52.2,73511.76,0.0,0.98952,1e-05,1.33006]
[1780080539463,52.2,73506.7,0.0,0.98946,1e-05,1.3362]
[1780080544500,52.2,73508.57,0.0,0.98948,1e-05,1.33393]
[1780080549534,52.2,73509.74,0.0,0.98949,1e-05,1.33251]
[1780080551550,52.2,73497.91,0.0,0.98936,1e-05,1.34691]
[1780080552558,52.2,73490.82,0.0,0.98928,1e-05,1.3556]
[1780080553563,52.2,73483.95,0.0,0.9892,1e-05,1.36407]
[1780080557591,52.2,73478.63,0.0,0.98914,1e-05,1.37065]
[1780080561619,52.2,73469.62,0.0,0.98904,1e-05,1.38187]
[1780080566656,52.2,73477.16,0.0,0.98913,1e-05,1.37248]
[1780080571690,52.2,73471.67,0.0,0.98908,1e-05,1.3774]
[1780080576725,52.2,73476.35,0.0,0.98913,1e-05,1.37158]
[1780080581760,52.2,73476.68,0.0,0.98914,1e-05,1.37117]
[1780080586795,52.2,73480.6,0.0,0.98918,1e-05,1.36631]
[1780080590824,52.2,73474.52,0.0,0.98911,1e-05,1.37385]
[1780080593848,52.2,73469.04,0.0,0.98905,1e-05,1.38068]
[1780080598879,52.2,73463.23,0.0,0.98898,1e-05,1.38794]
[1780080603914,52.2,73458.03,0.0,0.98892,1e-05,1.39447]
[1780080608948,52.2,73457.92,0.0,0.98892,1e-05,1.39461]
[1780080613985,52.2,73459.24,0.0,0.98893,1e-05,1.39295]
[1780080620051,52.2,73460.44,0.0,0.98895,1e-05,1.39144]
[1780080623054,52.2,73472.17,0.0,0.98908,1e-05,1.37678]
[1780080624063,52.2,73475.19,0.0,0.98912,1e-05,1.37302]
[1780080625426,52.2,73459.28,0.0,0.98893,1e-05,1.3929]
[1780080629099,52.2,73465.34,0.0,0.989,1e-05,1.3853]
[1780080634131,52.2,73467.35,0.0,0.98904,1e-05,1.38088]
[1780080635498,52.2,73475.7,0.0,0.98914,1e-05,1.37048]
[1780080638160,52.2,73481.61,0.0,0.98921,1e-05,1.36317]
[1780080639168,52.2,73486.09,0.0,0.98926,1e-05,1.35764]
[1780080641191,52.2,73487.75,0.0,0.98928,1e-05,1.3556]
[1780080644207,52.2,73478.83,0.0,0.98917,1e-05,1.3666]
[1780080649265,52.2,73466.71,0.0,0.98904,1e-05,1.38167]
[1780080650262,52.2,73460.89,0.0,0.98897,1e-05,1.38896]
[1780080651270,52.2,73461.36,0.0,0.98897,1e-05,1.38837]
[1780080653280,52.2,73460.44,0.0,0.98896,1e-05,1.38952]
[1780080657309,52.2,73453.67,0.0,0.98888,1e-05,1.39804]
[1780080660330,52.2,73447.83,0.0,0.98882,1e-05,1.40542]
[1780080663352,52.2,73436.44,0.0,0.98868,1e-05,1.41991]
[1780080665415,52.2,73442.44,0.0,0.98875,1e-05,1.41226]
[1780080666372,52.2,73424.13,0.0,0.98853,1e-05,1.4357]
[1780080667379,52.2,73421.84,0.0,0.98851,1e-05,1.43865]
[1780080672413,52.2,73421.67,0.0,0.9885,1e-05,1.43887]
[1780080676440,52.2,73413.56,0.0,0.98841,1e-05,1.44937]
[1780080677448,52.2,73410.24,0.0,0.98836,1e-05,1.45369]
[1780080680469,52.2,73399.45,0.0,0.98823,1e-05,1.46779]
[1780080681476,52.2,73397.41,0.0,0.98821,1e-05,1.47047]
[1780080683493,52.2,73397.06,0.0,0.9882,1e-05,1.47093]
[1780080685506,52.2,73398.77,0.0,0.98822,1e-05,1.46869]
[1780080689533,52.2,73390.73,0.0,0.98813,1e-05,1.47927]
[1780080691547,52.2,73401.82,0.0,0.98828,1e-05,1.4627]
[1780080692554,52.2,73407.55,0.0,0.98835,1e-05,1.45521]
[1780080693562,52.2,73408.18,0.0,0.98836,1e-05,1.45439]
[1780080695574,52.2,73401.2,0.0,0.98827,1e-05,1.46351]
[1780080698596,52.2,73396.76,0.0,0.98822,1e-05,1.46933]
[1780080703631,52.2,73392.87,0.0,0.98817,1e-05,1.47445]
[1780080708667,52.2,73397.62,0.0,0.98823,1e-05,1.4682]
[1780080713702,52.2,73401.76,0.0,0.98828,1e-05,1.46278]
[1780080715716,52.2,73390.83,0.0,0.98814,1e-05,1.47714]
[1780080716723,52.2,73382.6,0.0,0.98804,1e-05,1.48803]
[1780080717731,52.2,73377.67,0.0,0.98798,1e-05,1.49458]
[1780080719747,52.2,73376.09,0.0,0.98796,1e-05,1.49669]
[1780080724780,52.2,73358.3,0.0,0.98773,1e-05,1.52056]
[1780080725785,52.2,73346.07,0.0,0.98758,1e-05,1.53715]
[1780080726188,52.2,73340.52,0.0,0.9875,1e-05,1.54473]
[1780080727801,52.2,73339.44,0.0,0.98749,1e-05,1.54621]
[1780080728807,52.2,73325.89,0.0,0.98731,1e-05,1.56485]
[1780080732837,52.2,73319.33,0.0,0.98723,1e-05,1.57394]
[1780080733844,52.2,73302.34,0.0,0.987,1e-05,1.59768]
[1780080734884,52.2,73299.6,0.0,0.98696,1e-05,1.60154]
[1780080736268,52.2,73265.62,0.0,0.9865,1e-05,1.64998]
[1780080739901,52.15,73277.01,0.0,0.98672,1e-05,1.62636]
[1780080740936,52.15,73229.85,0.0,0.98606,1e-05,1.69482]
[1780080742922,52.14,73187.56,0.0,0.98546,1e-05,1.75661]
[1780080743958,52.14,73166.93,0.0,0.98515,2e-05,1.78817]
[1780080746356,52.15,73185.4,0.0,0.98543,1e-05,1.76036]
[1780080746977,52.15,73185.4,0.0,0.98542,1e-05,1.76085]
[1780080747989,52.15,73205.09,0.0,0.98571,1e-05,1.73109]
[1780080748998,52.12,73210.62,0.0,0.98583,1e-05,1.71879]
[1780080750056,52.1,73209.51,0.0,0.98585,1e-05,1.71668]
[1780080751017,52.08,73192.36,0.0,0.98565,1e-05,1.73646]
[1780080752041,52.08,73134.82,0.0,0.98479,2e-05,1.82494]
[1780080753040,52.04,73122.53,0.0,0.98465,2e-05,1.83857]
[1780080754057,52.0,73101.66,0.0,0.98438,2e-05,1.86577]
[1780080755105,52.0,73118.91,0.0,0.98465,2e-05,1.83835]
[1780080760121,51.79,73125.04,0.0,0.98508,2e-05,1.79465]
[1780080761129,51.76,73125.19,0.0,0.98513,2e-05,1.78941]
[1780080762138,51.73,73130.77,0.0,0.98526,2e-05,1.77588]
[1780080763144,51.7,73109.9,0.0,0.98499,2e-05,1.80371]
[1780080764161,51.67,73091.36,0.0,0.98475,2e-05,1.82779]
[1780080765171,51.64,73099.04,0.0,0.98492,2e-05,1.81016]
[1780080766557,51.58,73126.88,0.0,0.98544,2e-05,1.75696]
[1780080768184,51.55,73124.72,0.0,0.98545,2e-05,1.75612]
[1780080773223,51.43,73124.07,0.0,0.98563,1e-05,1.73754]
[1780080775245,51.38,73132.62,0.0,0.98582,1e-05,1.71733]
[1780080780276,51.3,73131.52,0.0,0.98593,1e-05,1.70582]
[1780080782302,51.3,73147.0,0.0,0.98616,1e-05,1.68197]
[1780080783301,51.29,73153.68,0.0,0.98627,1e-05,1.67151]
[1780080784313,51.29,73158.72,0.0,0.98634,1e-05,1.66381]
[1780080786690,51.29,73169.28,0.0,0.98649,1e-05,1.64779]
[1780080789348,51.28,73171.17,0.0,0.98653,1e-05,1.6444]
[1780080792381,51.28,73181.7,0.0,0.98668,1e-05,1.62862]
[1780080793378,51.28,73189.34,0.0,0.98679,1e-05,1.61718]
[1780080794387,51.28,73191.56,0.0,0.98682,1e-05,1.61382]
[1780080796766,51.28,73197.3,0.0,0.9869,1e-05,1.60526]
[1780080799424,51.28,73202.01,0.0,0.98697,1e-05,1.59836]
[1780080800426,51.28,73210.99,0.0,0.98709,1e-05,1.58553]
[1780080801441,51.28,73212.98,0.0,0.98712,1e-05,1.5827]
[1780080806836,51.28,73209.09,0.0,0.98707,1e-05,1.58824]
[1780080807478,51.28,73209.09,0.0,0.98707,1e-05,1.58824]
[1780080812513,51.28,73212.71,0.0,0.98713,1e-05,1.58098]
[1780080816543,51.28,73218.56,0.0,0.98721,1e-05,1.57268]
[1780080819565,51.28,73227.15,0.0,0.98733,1e-05,1.56056]
[1780080820578,51.28,73232.64,0.0,0.9874,1e-05,1.55286]
[1780080821582,51.28,73233.74,0.0,0.98741,1e-05,1.55131]
[1780080822589,51.28,73225.26,0.0,0.9873,1e-05,1.56322]
[1780080823597,51.28,73216.29,0.0,0.98718,1e-05,1.5759]
[1780080824603,51.28,73214.97,0.0,0.98716,1e-05,1.57777]
[1780080825610,51.28,73227.51,0.0,0.98733,1e-05,1.56006]
[1780080826617,51.28,73228.19,0.0,0.98734,1e-05,1.5591]
[1780080828632,51.28,73238.77,0.0,0.98748,1e-05,1.54429]
[1780080829657,51.28,73246.84,0.0,0.98759,1e-05,1.53306]
[1780080831652,51.28,73247.42,0.0,0.9876,1e-05,1.53226]
[1780080835793,51.28,73238.67,0.0,0.98748,1e-05,1.54442]
[1780080837734,51.28,73238.48,0.0,0.98748,1e-05,1.54469]
[1780080841781,51.28,73230.66,0.0,0.98737,1e-05,1.55563]
[1780080842779,51.28,73223.36,0.0,0.98728,1e-05,1.5659]
[1780080843788,51.28,73221.78,0.0,0.98725,1e-05,1.56813]
[1780080845798,51.28,73213.94,0.0,0.98715,1e-05,1.57924]
[1780080846806,51.28,73206.22,0.0,0.98704,1e-05,1.59023]
[1780080847813,51.28,73211.25,0.0,0.98711,1e-05,1.58306]
[1780080849828,51.28,73203.5,0.0,0.98701,1e-05,1.59412]
[1780080850835,51.28,73210.34,0.0,0.9871,1e-05,1.58436]
[1780080851841,51.28,73204.48,0.0,0.98702,1e-05,1.59272]
[1780080852852,51.28,73203.6,0.0,0.98701,1e-05,1.59398]
[1780080858891,51.28,73203.32,0.0,0.987,1e-05,1.59438]
[1780080861914,51.28,73212.07,0.0,0.98712,1e-05,1.58189]
[1780080862921,51.28,73214.01,0.0,0.98715,1e-05,1.57914]
[1780080865940,51.28,73233.46,0.0,0.98741,1e-05,1.55171]
[1780080866947,51.28,73243.23,0.0,0.98754,1e-05,1.53807]
[1780080867954,51.28,73244.43,0.0,0.98756,1e-05,1.53641]
[1780080868963,51.28,73231.44,0.0,0.98738,1e-05,1.55454]
[1780080870978,51.28,73227.73,0.0,0.98733,1e-05,1.55975]
[1780080872989,51.28,73233.09,0.0,0.98742,1e-05,1.55016]
[1780080873996,51.28,73240.32,0.0,0.98752,1e-05,1.54006]
[1780080875003,51.28,73242.77,0.0,0.98755,1e-05,1.53666]
[1780080877018,51.28,73246.58,0.0,0.9876,1e-05,1.53137]
[1780080882052,51.28,73249.67,0.0,0.98764,1e-05,1.52709]
[1780080886083,51.28,73243.76,0.0,0.98756,1e-05,1.53528]
[1780080887089,51.28,73242.89,0.0,0.98755,1e-05,1.53649]
[1780080889463,51.28,73250.69,0.0,0.98765,1e-05,1.52568]
[1780080895146,51.28,73251.12,0.0,0.98766,1e-05,1.52509]
[1780080899533,51.28,73241.41,0.0,0.98753,1e-05,1.53855]
[1780080902200,51.28,73246.46,0.0,0.9876,1e-05,1.53154]
[1780080903204,51.28,73245.84,0.0,0.98759,1e-05,1.5324]
[1780080904211,51.28,73239.7,0.0,0.98751,1e-05,1.54093]
[1780080905217,51.28,73226.18,0.0,0.98733,1e-05,1.55985]
[1780080906224,51.28,73236.68,0.0,0.98747,1e-05,1.54514]
[1780080907231,51.28,73234.38,0.0,0.98744,1e-05,1.54835]
[1780080909608,51.28,73216.65,0.0,0.9872,1e-05,1.5733]
[1780080911260,51.28,73212.89,0.0,0.98715,1e-05,1.57863]
[1780080913274,51.28,73201.82,0.0,0.987,1e-05,1.59442]
[1780080914281,51.28,73198.73,0.0,0.98696,1e-05,1.59885]
[1780080915288,51.28,73209.71,0.0,0.98711,1e-05,1.58316]
[1780080916296,51.28,73212.34,0.0,0.98714,1e-05,1.57942]
[1780080919681,51.28,73217.99,0.0,0.98722,1e-05,1.5714]
[1780080921331,51.28,73210.96,0.0,0.98712,1e-05,1.58138]
[1780080925359,51.28,73222.26,0.0,0.98728,1e-05,1.56537]
[1780080926367,51.28,73225.44,0.0,0.98732,1e-05,1.56089]
[1780080927373,51.28,73235.1,0.0,0.98745,1e-05,1.54734]
[1780080931407,51.28,73248.65,0.0,0.98764,1e-05,1.52645]
[1780080935435,51.28,73258.74,0.0,0.98778,1e-05,1.51256]
[1780080940470,51.28,73257.34,0.0,0.98776,1e-05,1.51448]
[1780080942485,51.28,73250.94,0.0,0.98767,1e-05,1.52329]
[1780080943492,51.28,73245.62,0.0,0.9876,1e-05,1.53065]
[1780080944500,51.28,73264.29,0.0,0.98785,1e-05,1.50496]
[1780080946516,51.28,73277.03,0.0,0.98801,1e-05,1.48763]
[1780080948526,51.28,73289.23,0.0,0.98817,1e-05,1.47119]
[1780080949895,51.28,73298.62,0.0,0.98828,1e-05,1.45864]
[1780080955576,51.28,73299.98,0.0,0.9883,1e-05,1.45682]
[1780080960614,51.28,73303.76,0.0,0.98835,1e-05,1.4518]
[1780080963648,51.28,73298.3,0.0,0.98828,1e-05,1.45906]
[1780080968676,51.28,73300.55,0.0,0.98831,1e-05,1.45607]
[1780080973712,51.28,73300.78,0.0,0.98831,1e-05,1.45576]
[1780080974721,51.28,73295.0,0.0,0.98824,1e-05,1.46346]
[1780080975727,51.28,73290.51,0.0,0.98818,1e-05,1.46947]
[1780080977741,51.28,73284.1,0.0,0.9881,1e-05,1.47808]
[1780080982774,51.28,73280.44,0.0,0.98805,1e-05,1.48302]
[1780080985795,51.28,73270.79,0.0,0.98793,1e-05,1.4961]
[1780080986802,51.28,73269.28,0.0,0.98791,1e-05,1.49815]
[1780080991837,51.28,73268.45,0.0,0.98792,1e-05,1.49726]
[1780080996872,51.28,73269.68,0.0,0.98793,1e-05,1.49559]
[1780080997879,51.28,73277.98,0.0,0.98804,1e-05,1.48433]
[1780080998886,51.28,73285.7,0.0,0.98814,1e-05,1.47393]
[1780080999893,51.28,73285.61,0.0,0.98814,1e-05,1.47405]
[1780081004928,51.28,73293.2,0.0,0.98823,1e-05,1.46388]
[1780081009964,51.28,73294.6,0.0,0.98825,1e-05,1.46201]
[1780081014999,51.28,73293.73,0.0,0.98824,1e-05,1.46317]
[1780081016016,51.28,73288.39,0.0,0.98817,1e-05,1.47032]
[1780081018021,51.28,73288.23,0.0,0.98817,1e-05,1.47053]
[1780081023078,51.28,73265.92,0.0,0.98788,1e-05,1.50071]
[1780081027092,51.28,73266.21,0.0,0.98789,1e-05,1.50031]
[1780081032135,51.28,73270.89,0.0,0.98795,1e-05,1.49394]
[1780081033140,51.28,73270.89,0.0,0.98795,1e-05,1.49394]
[1780081034145,51.28,73261.18,0.0,0.98782,1e-05,1.50718]
[1780081035151,51.28,73262.76,0.0,0.98784,1e-05,1.50502]
[1780081037168,51.28,73271.52,0.0,0.98796,1e-05,1.49308]
[1780081039180,51.28,73274.15,0.0,0.98799,1e-05,1.48952]
[1780081042200,51.28,73266.59,0.0,0.98789,1e-05,1.49979]
[1780081043208,51.28,73263.46,0.0,0.98785,1e-05,1.50406]
[1780081047234,51.28,73268.82,0.0,0.98792,1e-05,1.49689]
[1780081048239,51.28,73272.43,0.0,0.98797,1e-05,1.49204]
[1780081053278,51.28,73275.65,0.0,0.98802,1e-05,1.48596]
[1780081057306,51.28,73283.45,0.0,0.98812,1e-05,1.47573]
[1780081062340,51.28,73286.97,0.0,0.98816,1e-05,1.47145]
[1780081067377,51.29,73288.58,0.0,0.98817,1e-05,1.46978]
[1780081072410,51.29,73290.99,0.0,0.9882,1e-05,1.46704]
[1780081075431,51.29,73283.53,0.0,0.9881,1e-05,1.47735]
[1780081076438,51.29,73280.1,0.0,0.98806,1e-05,1.48205]
[1780081080856,51.29,73272.1,0.0,0.98795,1e-05,1.49303]
[1780081082481,51.29,73269.88,0.0,0.98792,1e-05,1.49605]
[1780081084521,51.29,73255.02,0.0,0.98773,1e-05,1.51637]
[1780081085518,51.29,73247.07,0.0,0.98763,1e-05,1.52735]
[1780081086531,51.29,73241.21,0.0,0.98755,1e-05,1.53544]
[1780081090926,51.29,73250.68,0.0,0.98768,1e-05,1.52228]
[1780081096593,51.29,73248.93,0.0,0.98765,1e-05,1.52469]
[1780081099614,51.29,73243.75,0.0,0.98759,1e-05,1.53181]
[1780081104648,51.29,73247.99,0.0,0.98764,1e-05,1.52587]
[1780081107670,51.29,73240.07,0.0,0.98754,1e-05,1.53678]
[1780081109686,51.29,73247.94,0.0,0.98764,1e-05,1.52583]
[1780081111069,51.29,73254.36,0.0,0.98774,1e-05,1.51494]
[1780081113712,51.29,73256.74,0.0,0.98777,1e-05,1.51169]
[1780081118747,51.29,73259.47,0.0,0.98781,1e-05,1.50798]
[1780081121144,51.29,73266.15,0.0,0.98789,1e-05,1.49889]
[1780081126803,51.29,73268.68,0.0,0.98792,1e-05,1.49567]
[1780081131839,51.3,73267.59,0.0,0.98791,1e-05,1.4973]
[1780081136873,51.3,73268.24,0.0,0.98792,1e-05,1.49662]
[1780081141283,51.3,73262.46,0.0,0.98784,1e-05,1.50467]
[1780081142918,51.3,73256.42,0.0,0.98776,1e-05,1.513]
[1780081143925,51.3,73254.35,0.0,0.98773,1e-05,1.51586]
[1780081145939,51.3,73261.06,0.0,0.98782,1e-05,1.50667]
[1780081146946,51.3,73264.52,0.0,0.98787,1e-05,1.50197]
[1780081150975,51.3,73257.5,0.0,0.98777,1e-05,1.51169]
[1780081156011,51.3,73258.68,0.0,0.98779,1e-05,1.51013]
[1780081161043,51.3,73265.11,0.0,0.98787,1e-05,1.50143]
[1780081163058,51.3,73270.29,0.0,0.98794,1e-05,1.49444]
[1780081165072,51.3,73274.89,0.0,0.98799,1e-05,1.4883]
[1780081169101,51.3,73278.92,0.0,0.98804,1e-05,1.48307]
[1780081171117,51.3,73273.69,0.0,0.98799,1e-05,1.48825]
[1780081173129,51.3,73272.28,0.0,0.98797,1e-05,1.49026]
[1780081178164,51.3,73273.04,0.0,0.98798,1e-05,1.48923]
[1780081183199,51.31,73274.57,0.0,0.988,1e-05,1.48734]
[1780081188233,51.31,73274.83,0.0,0.988,1e-05,1.48704]
[1780081193269,51.31,73279.12,0.0,0.98806,1e-05,1.48124]
[1780081198303,51.31,73281.38,0.0,0.98808,1e-05,1.47848]
[1780081203364,51.31,73283.1,0.0,0.9881,1e-05,1.47652]
[1780081204376,51.31,73289.29,0.0,0.98818,1e-05,1.46829]
[1780081205370,51.31,73289.89,0.0,0.98819,1e-05,1.46757]
[1780081210424,51.31,73293.46,0.0,0.98823,1e-05,1.46326]
[1780081211441,51.31,73300.59,0.0,0.98832,1e-05,1.45376]
[1780081212437,51.31,73309.12,0.0,0.98842,1e-05,1.44247]
[1780081214446,51.31,73309.83,0.0,0.98843,1e-05,1.44153]
[1780081215835,51.31,73294.3,0.0,0.98824,1e-05,1.46214]
[1780081217548,51.31,73285.07,0.0,0.98812,1e-05,1.4745]
[1780081218552,51.31,73283.93,0.0,0.98811,1e-05,1.47603]
[1780081223588,51.31,73276.57,0.0,0.98801,1e-05,1.48596]
[1780081224593,51.31,73282.61,0.0,0.98809,1e-05,1.47781]
[1780081225904,51.31,73283.98,0.0,0.98811,1e-05,1.47597]
[1780081229630,51.31,73293.96,0.0,0.98823,1e-05,1.46259]
[1780081230638,51.31,73284.65,0.0,0.98812,1e-05,1.47507]
[1780081231643,51.31,73282.57,0.0,0.98811,1e-05,1.47586]
[1780081234665,51.31,73279.07,0.0,0.98806,1e-05,1.48057]
[1780081237686,51.31,73272.55,0.0,0.98798,1e-05,1.48939]
[1780081239700,51.31,73259.32,0.0,0.98781,1e-05,1.50741]
[1780081240707,51.31,73258.69,0.0,0.9878,1e-05,1.50827]
[1780081246048,51.31,73257.55,0.0,0.98778,1e-05,1.50983]
[1780081251784,51.31,73250.46,0.0,0.98769,1e-05,1.51957]
[1780081252792,51.31,73244.46,0.0,0.98761,1e-05,1.52785]
[1780081253799,51.31,73241.67,0.0,0.98758,1e-05,1.5317]
[1780081256117,51.31,73238.81,0.0,0.98754,1e-05,1.53562]
[1780081258834,51.31,73232.6,0.0,0.98746,1e-05,1.54421]
[1780081259842,51.31,73227.24,0.0,0.98739,1e-05,1.55167]
[1780081261857,51.31,73212.75,0.0,0.98719,1e-05,1.57187]
[1780081263872,51.31,73206.27,0.0,0.98711,1e-05,1.58097]
[1780081266195,51.31,73202.75,0.0,0.98706,1e-05,1.58566]
[1780081268923,51.31,73209.35,0.0,0.98715,1e-05,1.57604]
[1780081269927,51.31,73209.35,0.0,0.98716,1e-05,1.57583]
[1780081270935,51.31,73222.96,0.0,0.98734,1e-05,1.55662]
[1780081271938,51.31,73222.53,0.0,0.98733,1e-05,1.55716]
[1780081276265,51.3,73236.15,0.0,0.98752,1e-05,1.53789]
[1780081279995,51.3,73242.45,0.0,0.9876,1e-05,1.52907]
[1780081285032,51.3,73245.53,0.0,0.98764,1e-05,1.52473]
[1780081290070,51.3,73252.36,0.0,0.98773,1e-05,1.51531]
[1780081291074,51.3,73257.79,0.0,0.98782,1e-05,1.50583]
[1780081296409,51.3,73261.64,0.0,0.98787,1e-05,1.50057]
[1780081302152,51.3,73264.04,0.0,0.9879,1e-05,1.4973]
[1780081303161,51.3,73271.29,0.0,0.98799,1e-05,1.48745]
[1780081304166,51.3,73275.11,0.0,0.98804,1e-05,1.48229]
[1780081306480,51.3,73281.66,0.0,0.98812,1e-05,1.47346]
[1780081308195,51.3,73284.74,0.0,0.98816,1e-05,1.46933]
[1780081313229,51.3,73287.55,0.0,0.9882,1e-05,1.46556]
[1780081314237,51.3,73282.22,0.0,0.98813,1e-05,1.47271]
[1780081316552,51.3,73280.95,0.0,0.98812,1e-05,1.47442]
[1780081322292,51.3,73283.03,0.0,0.98814,1e-05,1.47162]
[1780081326320,51.3,73289.05,0.0,0.98822,1e-05,1.46356]
[1780081327328,51.3,73293.99,0.0,0.98828,1e-05,1.45696]
[1780081329343,51.3,73296.18,0.0,0.98831,1e-05,1.45405]
[1780081332361,51.3,73294.59,0.0,0.98829,1e-05,1.45617]
[1780081337401,51.3,73297.57,0.0,0.98832,1e-05,1.4522]
[1780081342435,51.3,73302.22,0.0,0.98838,1e-05,1.44604]
[1780081347467,51.3,73308.06,0.0,0.98846,1e-05,1.43832]
[1780081352503,51.3,73310.21,0.0,0.9885,1e-05,1.43352]
[1780081353513,51.3,73316.08,0.0,0.98857,1e-05,1.42582]
[1780081354518,51.3,73327.39,0.0,0.98871,1e-05,1.41108]
[1780081355528,51.3,73330.68,0.0,0.98875,1e-05,1.40682]
[1780081360561,51.3,73335.48,0.0,0.9888,1e-05,1.40062]
[1780081362574,51.3,73341.01,0.0,0.98887,1e-05,1.3935]
[1780081367610,51.3,73337.89,0.0,0.98883,1e-05,1.39751]
[1780081370638,51.3,73344.2,0.0,0.98891,1e-05,1.3894]
[1780081375673,51.3,73347.95,0.0,0.98895,1e-05,1.38461]
[1780081378697,51.3,73350.1,0.0,0.98898,1e-05,1.38186]
[1780081383729,51.3,73349.71,0.0,0.98897,1e-05,1.38236]
[1780081388764,51.3,73346.77,0.0,0.98894,1e-05,1.38611]
[1780081393823,51.3,73345.36,0.0,0.98892,1e-05,1.38792]
[1780081394810,51.3,73354.04,0.0,0.98903,1e-05,1.37684]
[1780081399846,51.3,73358.07,0.0,0.98907,1e-05,1.37172]
[1780081404879,51.3,73352.5,0.0,0.98901,1e-05,1.3788]
[1780081409915,51.3,73351.97,0.0,0.989,1e-05,1.37948]
[1780081414951,51.3,73350.44,0.0,0.989,1e-05,1.37951]
[1780081417335,51.3,73357.8,0.0,0.98909,1e-05,1.37015]
[1780081423007,51.3,73361.45,0.0,0.98913,1e-05,1.36554]
[1780081428049,51.3,73361.09,0.0,0.98912,1e-05,1.36599]
[1780081429053,51.3,73353.18,0.0,0.98903,1e-05,1.37602]
[1780081434090,51.3,73353.35,0.0,0.98903,1e-05,1.3758]
[1780081439123,51.3,73356.04,0.0,0.98906,1e-05,1.37239]
[1780081444157,51.3,73357.89,0.0,0.98909,1e-05,1.37004]
[1780081449192,51.3,73360.95,0.0,0.98912,1e-05,1.36617]
[1780081450199,51.3,73369.97,0.0,0.98923,1e-05,1.3548]
[1780081453220,51.3,73364.33,0.0,0.98916,1e-05,1.3619]
[1780081456241,51.3,73369.79,0.0,0.98923,1e-05,1.35503]
[1780081461277,51.3,73372.71,0.0,0.98926,1e-05,1.35137]
[1780081466312,51.3,73368.33,0.0,0.98921,1e-05,1.35686]
[1780081469332,51.3,73373.77,0.0,0.98927,1e-05,1.35004]
[1780081474367,51.3,73373.28,0.0,0.98928,1e-05,1.34876]
[1780081479404,51.3,73376.59,0.0,0.98932,1e-05,1.34463]
[1780081482424,51.3,73369.71,0.0,0.98924,1e-05,1.35323]
[1780081483429,51.3,73364.73,0.0,0.98918,1e-05,1.35949]
[1780081484438,51.3,73362.49,0.0,0.98915,1e-05,1.36232]
[1780081489473,51.3,73363.61,0.0,0.98917,1e-05,1.3609]
[1780081492494,51.3,73358.71,0.0,0.98911,1e-05,1.36709]
[1780081497528,51.3,73357.19,0.0,0.98909,1e-05,1.36902]
[1780081500560,51.3,73369.42,0.0,0.98924,1e-05,1.3536]
[1780081501555,51.3,73371.34,0.0,0.98926,1e-05,1.35119]
[1780081505584,51.3,73378.78,0.0,0.98934,1e-05,1.34189]
[1780081506590,51.3,73378.64,0.0,0.98934,1e-05,1.34207]
[1780081511626,51.3,73378.69,0.0,0.98934,1e-05,1.34201]
[1780081514649,51.3,73373.19,0.0,0.98928,1e-05,1.34887]
[1780081515655,51.3,73364.22,0.0,0.98918,1e-05,1.36014]
[1780081516662,51.3,73362.68,0.0,0.98916,1e-05,1.36208]
[1780081521703,51.3,73366.78,0.0,0.9892,1e-05,1.35691]
[1780081526733,51.3,73374.91,0.0,0.9893,1e-05,1.34672]
[1780081530761,51.3,73376.16,0.0,0.98931,1e-05,1.34516]
[1780081535796,51.3,73374.98,0.0,0.98931,1e-05,1.34475]
[1780081540831,51.3,73373.14,0.0,0.98929,1e-05,1.34704]
[1780081545868,51.3,73375.85,0.0,0.98932,1e-05,1.34366]
[1780081546875,51.3,73366.69,0.0,0.98922,1e-05,1.35513]
[1780081551909,51.3,73371.31,0.0,0.98927,1e-05,1.34933]
[1780081558333,51.3,73376.25,0.0,0.98933,1e-05,1.34316]
[1780081561980,51.3,73377.59,0.0,0.98934,1e-05,1.34149]
[1780081567016,51.3,73375.55,0.0,0.98932,1e-05,1.34403]
[1780081571046,51.3,73367.7,0.0,0.98923,1e-05,1.35386]
[1780081576080,51.3,73365.84,0.0,0.98921,1e-05,1.3562]
[1780081581116,51.3,73366.84,0.0,0.98922,1e-05,1.35494]
[1780081586151,51.3,73368.38,0.0,0.98924,1e-05,1.35301]
[1780081591185,51.3,73375.19,0.0,0.98933,1e-05,1.3426]
[1780081596221,51.3,73376.62,0.0,0.98935,1e-05,1.34081]
[1780081601258,51.3,73377.68,0.0,0.98936,1e-05,1.33949]
[1780081606293,51.3,73371.01,0.0,0.98928,1e-05,1.34782]
[1780081607300,51.3,73365.28,0.0,0.98922,1e-05,1.355]
[1780081613341,51.3,73367.6,0.0,0.98924,1e-05,1.35209]
[1780081618777,51.3,73368.5,0.0,0.98925,1e-05,1.35096]
[1780081622404,51.3,73352.84,0.0,0.98907,1e-05,1.3707]
[1780081623414,51.3,73362.36,0.0,0.98918,1e-05,1.35867]
[1780081626431,51.3,73368.28,0.0,0.98925,1e-05,1.35124]
[1780081628857,51.3,73376.37,0.0,0.98935,1e-05,1.34113]
[1780081630459,51.3,73377.86,0.0,0.98936,1e-05,1.33927]
[1780081635496,51.3,73378.22,0.0,0.98937,1e-05,1.33882]
[1780081640530,51.3,73373.84,0.0,0.98932,1e-05,1.34428]
[1780081645569,51.3,73374.54,0.0,0.98932,1e-05,1.34341]
[1780081651610,51.3,73372.85,0.0,0.98932,1e-05,1.34363]
[1780081656644,51.3,73372.64,0.0,0.98932,1e-05,1.34389]
[1780081661681,51.3,73371.02,0.0,0.9893,1e-05,1.34591]
[1780081663692,51.3,73377.07,0.0,0.98937,1e-05,1.33837]
[1780081664700,51.3,73382.99,0.0,0.98944,1e-05,1.33102]
[1780081665706,51.3,73387.6,0.0,0.98949,1e-05,1.32532]
[1780081667730,51.3,73388.8,0.0,0.9895,1e-05,1.32384]
[1780081668729,51.3,73382.76,0.0,0.98943,1e-05,1.33131]
[1780081669736,51.3,73385.97,0.0,0.98947,1e-05,1.32733]
[1780081674770,51.3,73387.6,0.0,0.98949,1e-05,1.32532]
[1780081679807,51.3,73391.39,0.0,0.98953,1e-05,1.32065]
[1780081684841,51.3,73391.6,0.0,0.98953,1e-05,1.32039]
[1780081686855,51.3,73397.09,0.0,0.9896,1e-05,1.31365]
[1780081691889,51.3,73397.24,0.0,0.9896,1e-05,1.31347]
[1780081696925,51.3,73398.08,0.0,0.98961,1e-05,1.31244]
[1780081701960,51.3,73393.88,0.0,0.98956,1e-05,1.31759]
[1780081706998,51.3,73390.97,0.0,0.98953,1e-05,1.32117]
[1780081712031,51.3,73388.05,0.0,0.98951,1e-05,1.3229]
[1780081717067,51.3,73387.62,0.0,0.9895,1e-05,1.32343]
[1780081722103,51.3,73386.35,0.0,0.98949,1e-05,1.32499]
[1780081728144,51.3,73385.56,0.0,0.98948,1e-05,1.32597]
[1780081735193,51.3,73386.59,0.0,0.98949,1e-05,1.3247]
[1780081740228,51.3,73389.56,0.0,0.98952,1e-05,1.32104]
[1780081745263,51.3,73388.27,0.0,0.98951,1e-05,1.32262]
[1780081750299,51.3,73387.87,0.0,0.98951,1e-05,1.32312]
[1780081755336,51.3,73386.42,0.0,0.98949,1e-05,1.32491]
[1780081760374,51.3,73386.33,0.0,0.98949,1e-05,1.32502]
[1780081762383,51.3,73393.6,0.0,0.98957,1e-05,1.31607]
[1780081764397,51.3,73399.49,0.0,0.98964,1e-05,1.30886]
[1780081769848,51.3,73402.23,0.0,0.98967,1e-05,1.30551]
[1780081773462,51.3,73410.27,0.0,0.98977,1e-05,1.2939]
[1780081775474,51.3,73402.81,0.0,0.98969,1e-05,1.30296]
[1780081776481,51.3,73394.75,0.0,0.9896,1e-05,1.3128]
[1780081781529,51.3,73390.02,0.0,0.98954,1e-05,1.3186]
[1780081782528,51.3,73376.49,0.0,0.98939,1e-05,1.33532]
[1780081784538,51.3,73373.83,0.0,0.98936,1e-05,1.33863]
[1780081788565,51.3,73367.73,0.0,0.98929,1e-05,1.34624]
[1780081789997,51.3,73363.81,0.0,0.98924,1e-05,1.35115]
[1780081792594,51.3,73370.05,0.0,0.98932,1e-05,1.34334]
[1780081797629,51.3,73372.57,0.0,0.98934,1e-05,1.3402]
[1780081802663,51.3,73372.01,0.0,0.98934,1e-05,1.3409]
[1780081807699,51.3,73370.78,0.0,0.98932,1e-05,1.34243]
[1780081813741,51.3,73369.34,0.0,0.98931,1e-05,1.34423]
[1780081818777,51.3,73368.14,0.0,0.98929,1e-05,1.34573]
[1780081823812,51.3,73368.69,0.0,0.9893,1e-05,1.34504]
[1780081828848,51.3,73368.66,0.0,0.9893,1e-05,1.34508]
[1780081831867,51.3,73374.01,0.0,0.98938,1e-05,1.33652]
[1780081836903,51.3,73373.17,0.0,0.98937,1e-05,1.33757]
[1780081841937,51.3,73373.53,0.0,0.98937,1e-05,1.33712]
[1780081846974,51.3,73376.89,0.0,0.98941,1e-05,1.33294]
[1780081852014,51.3,73377.43,0.0,0.98942,1e-05,1.33227]
[1780081857044,51.3,73377.24,0.0,0.98941,1e-05,1.33251]
[1780081862079,51.3,73373.71,0.0,0.98937,1e-05,1.33689]
[1780081865116,51.3,73365.92,0.0,0.98928,1e-05,1.34661]
[1780081867116,51.3,73360.76,0.0,0.98922,1e-05,1.35308]
[1780081873156,51.3,73361.52,0.0,0.98923,1e-05,1.35212]
[1780081876185,51.3,73356.89,0.0,0.98918,1e-05,1.35795]
[1780081881214,51.3,73357.2,0.0,0.98918,1e-05,1.35756]
[1780081886248,51.3,73354.93,0.0,0.98915,1e-05,1.36042]
[1780081891282,51.3,73358.48,0.0,0.98921,1e-05,1.35404]
[1780081894303,51.3,73366.45,0.0,0.9893,1e-05,1.34406]
[1780081899345,51.3,73371.19,0.0,0.98936,1e-05,1.33814]
[1780081901360,51.3,73371.77,0.0,0.98936,1e-05,1.33742]
[1780081903372,51.3,73369.16,0.0,0.98933,1e-05,1.34067]
[1780081908407,51.3,73363.88,0.0,0.98927,1e-05,1.34727]
[1780081913446,51.3,73363.44,0.0,0.98927,1e-05,1.34782]
[1780081915458,51.3,73371.52,0.0,0.98936,1e-05,1.33773]
[1780081918483,51.3,73363.83,0.0,0.98927,1e-05,1.34733]
[1780081919485,51.3,73360.65,0.0,0.98924,1e-05,1.35132]
[1780081920922,51.3,73356.45,0.0,0.98919,1e-05,1.3566]
[1780081926534,51.3,73353.61,0.0,0.98915,1e-05,1.36018]
[1780081931571,51.3,73356.98,0.0,0.98919,1e-05,1.35593]
[1780081935600,51.3,73350.53,0.0,0.98912,1e-05,1.36407]
[1780081938623,51.3,73340.94,0.0,0.989,1e-05,1.37624]
[1780081939626,51.3,73337.31,0.0,0.98896,1e-05,1.38087]
[1780081942648,51.3,73334.59,0.0,0.98893,1e-05,1.38435]
[1780081945669,51.3,73339.66,0.0,0.98899,1e-05,1.37787]
[1780081951136,51.3,73348.8,0.0,0.98911,1e-05,1.36434]
[1780081952717,51.3,73349.99,0.0,0.98913,1e-05,1.36284]
[1780081957754,51.3,73353.14,0.0,0.98916,1e-05,1.35886]
[1780081962788,51.3,73353.01,0.0,0.98916,1e-05,1.35902]
[1780081967828,51.3,73353.45,0.0,0.98917,1e-05,1.35847]
[1780081972858,51.3,73354.69,0.0,0.98918,1e-05,1.35691]
[1780081977908,51.3,73355.5,0.0,0.98919,1e-05,1.35589]
[1780081983939,51.3,73354.47,0.0,0.98918,1e-05,1.35718]
[1780081988975,51.3,73353.91,0.0,0.98917,1e-05,1.35789]
[1780081994010,51.3,73343.77,0.0,0.98905,1e-05,1.37072]
[1780081996025,51.3,73340.76,0.0,0.98902,1e-05,1.37454]
[1780082001059,51.3,73339.24,0.0,0.989,1e-05,1.37648]
[1780082006094,51.3,73340.23,0.0,0.98901,1e-05,1.37522]
[1780082011129,51.3,73340.0,0.0,0.98902,1e-05,1.37359]
[1780082016164,51.3,73339.56,0.0,0.98902,1e-05,1.37415]
[1780082021199,51.3,73339.84,0.0,0.98902,1e-05,1.37379]
[1780082026234,51.3,73340.24,0.0,0.98902,1e-05,1.37328]
[1780082031268,51.3,73340.3,0.0,0.98903,1e-05,1.37321]
[1780082034289,51.3,73347.95,0.0,0.98912,1e-05,1.3635]
[1780082035296,51.3,73350.59,0.0,0.98915,1e-05,1.36017]
[1780082040333,51.3,73352.29,0.0,0.98917,1e-05,1.35803]
[1780082045367,51.3,73352.7,0.0,0.98917,1e-05,1.35751]
[1780082050402,51.3,73352.49,0.0,0.98917,1e-05,1.35777]
[1780082055436,51.3,73343.76,0.0,0.98907,1e-05,1.36881]
[1780082056444,51.3,73343.31,0.0,0.98906,1e-05,1.36938]
[1780082061929,51.3,73338.99,0.0,0.98901,1e-05,1.37487]
[1780082067522,51.3,73341.25,0.0,0.98904,1e-05,1.372]
[1780082072557,51.3,73340.22,0.0,0.98904,1e-05,1.37139]
[1780082074574,51.3,73335.04,0.0,0.98898,1e-05,1.37798]
[1780082080620,51.3,73341.28,0.0,0.98905,1e-05,1.37004]
[1780082085647,51.3,73341.39,0.0,0.98905,1e-05,1.3699]
[1780082090684,51.3,73339.07,0.0,0.98903,1e-05,1.37285]
[1780082095718,51.3,73339.74,0.0,0.98903,1e-05,1.372]
[1780082100795,51.3,73340.31,0.0,0.98904,1e-05,1.37127]
[1780082101781,51.3,73331.9,0.0,0.98894,1e-05,1.382]
[1780082102778,51.3,73331.9,0.0,0.98894,1e-05,1.382]
[1780082104791,51.3,73337.15,0.0,0.989,1e-05,1.37529]
[1780082105805,51.3,73341.98,0.0,0.98906,1e-05,1.36915]
[1780082107813,51.3,73347.61,0.0,0.98913,1e-05,1.36202]
[1780082109269,51.3,73349.57,0.0,0.98915,1e-05,1.35955]
[1780082114866,51.3,73356.36,0.0,0.98923,1e-05,1.351]
[1780082116886,51.3,73358.05,0.0,0.98925,1e-05,1.34888]
[1780082117884,51.3,73351.92,0.0,0.98918,1e-05,1.35658]
[1780082119337,51.3,73353.42,0.0,0.98919,1e-05,1.3547]
[1780082124935,51.3,73353.77,0.0,0.9892,1e-05,1.35426]
[1780082129969,51.3,73353.43,0.0,0.9892,1e-05,1.35468]
[1780082131986,51.3,73327.54,0.0,0.9889,1e-05,1.38565]
[1780082132991,51.3,73318.44,0.0,0.98879,1e-05,1.39735]
[1780082135003,51.3,73320.91,0.0,0.98882,1e-05,1.39417]
[1780082139483,51.3,73323.46,0.0,0.98885,1e-05,1.39088]
[1780082145073,51.3,73325.2,0.0,0.98888,1e-05,1.38865]
[1780082150109,51.3,73326.44,0.0,0.98889,1e-05,1.38706]
[1780082155143,51.3,73326.52,0.0,0.98889,1e-05,1.38695]
[1780082160181,51.3,73324.06,0.0,0.98886,1e-05,1.39011]
[1780082163202,51.3,73314.43,0.0,0.98875,1e-05,1.40254]
[1780082164209,51.3,73310.65,0.0,0.9887,1e-05,1.40744]
[1780082166224,51.3,73301.74,0.0,0.98859,1e-05,1.41904]
[1780082167231,51.3,73300.74,0.0,0.98858,1e-05,1.42035]
[1780082172265,51.3,73303.01,0.0,0.98861,1e-05,1.41739]
[1780082177299,51.3,73301.45,0.0,0.98859,1e-05,1.41942]
[1780082182339,51.3,73301.05,0.0,0.98858,1e-05,1.41995]
[1780082187374,51.3,73301.29,0.0,0.98858,1e-05,1.41963]
[1780082192410,51.3,73300.35,0.0,0.98859,1e-05,1.4189]
[1780082197445,51.3,73297.25,0.0,0.98855,1e-05,1.42295]
[1780082202480,51.3,73297.12,0.0,0.98855,1e-05,1.42312]
[1780082207516,51.3,73297.44,0.0,0.98855,1e-05,1.4227]
[1780082211545,51.3,73289.4,0.0,0.98845,1e-05,1.43327]
[1780082212553,51.3,73292.72,0.0,0.98849,1e-05,1.4289]
[1780082217587,51.3,73292.84,0.0,0.9885,1e-05,1.42874]
[1780082220054,51.3,73300.92,0.0,0.9886,1e-05,1.41815]
[1780082220608,51.3,73300.92,0.0,0.9886,1e-05,1.41815]
[1780082224637,51.3,73306.83,0.0,0.98867,1e-05,1.41044]
[1780082230123,51.3,73304.03,0.0,0.98863,1e-05,1.41409]
[1780082231686,51.3,73294.78,0.0,0.98852,1e-05,1.42619]
[1780082232693,51.3,73291.97,0.0,0.98849,1e-05,1.42989]
[1780082234708,51.3,73288.57,0.0,0.98844,1e-05,1.43436]
[1780082236725,51.3,73279.55,0.0,0.98833,1e-05,1.4463]
[1780082237729,51.3,73278.63,0.0,0.98832,1e-05,1.44752]
[1780082242763,51.3,73277.74,0.0,0.98831,1e-05,1.44871]
[1780082247798,51.3,73269.62,0.0,0.98821,1e-05,1.45954]
[1780082248807,51.3,73268.74,0.0,0.98819,1e-05,1.46071]
[1780082253841,51.3,73270.26,0.0,0.98823,1e-05,1.45668]
[1780082255855,51.3,73264.24,0.0,0.98815,1e-05,1.46474]
[1780082260898,51.3,73265.85,0.0,0.98817,1e-05,1.46258]
[1780082262925,51.3,73250.22,0.0,0.98797,1e-05,1.48365]
[1780082263926,51.3,73242.48,0.0,0.98787,1e-05,1.49417]
[1780082264928,51.3,73236.24,0.0,0.98779,1e-05,1.5027]
[1780082265931,51.3,73234.39,0.0,0.98777,1e-05,1.50524]
[1780082266940,51.3,73244.02,0.0,0.98789,1e-05,1.49208]
[1780082267946,51.3,73243.1,0.0,0.98788,1e-05,1.49333]
[1780082273992,51.3,73243.52,0.0,0.98789,1e-05,1.49276]
[1780082274999,51.3,73253.88,0.0,0.98802,1e-05,1.47869]
[1780082276006,51.3,73262.49,0.0,0.98813,1e-05,1.46709]
[1780082277012,51.3,73262.86,0.0,0.98814,1e-05,1.46659]
[1780082278019,51.3,73257.22,0.0,0.98806,1e-05,1.47418]
[1780082279024,51.3,73254.09,0.0,0.98802,1e-05,1.47841]
[1780082283098,51.3,73240.97,0.0,0.98785,1e-05,1.49624]
[1780082284106,51.3,73240.83,0.0,0.98785,1e-05,1.49643]
[1780082287127,51.3,73235.03,0.0,0.98778,1e-05,1.50436]
[1780082290543,51.3,73243.49,0.0,0.98789,1e-05,1.4928]
[1780082293170,51.3,73250.06,0.0,0.98797,1e-05,1.48387]
[1780082294176,51.3,73264.17,0.0,0.98815,1e-05,1.46483]
[1780082295186,51.3,73268.58,0.0,0.98821,1e-05,1.45892]
[1780082296191,51.3,73268.81,0.0,0.98821,1e-05,1.45862]
[1780082300613,51.3,73270.6,0.0,0.98823,1e-05,1.45622]
[1780082306260,51.3,73264.67,0.0,0.98816,1e-05,1.46416]
[1780082308277,51.3,73262.97,0.0,0.98814,1e-05,1.46644]
[1780082310288,51.3,73273.87,0.0,0.98827,1e-05,1.45186]
[1780082311296,51.3,73275.26,0.0,0.98831,1e-05,1.44801]
[1780082316332,51.3,73276.77,0.0,0.98833,1e-05,1.44601]
[1780082318345,51.3,73267.1,0.0,0.9882,1e-05,1.4589]
[1780082320375,51.3,73259.81,0.0,0.98811,1e-05,1.46868]
[1780082321371,51.3,73252.35,0.0,0.98802,1e-05,1.47874]
[1780082322377,51.3,73232.6,0.0,0.98776,1e-05,1.50565]
[1780082323383,51.3,73229.42,0.0,0.98772,1e-05,1.51002]
[1780082327430,51.3,73214.48,0.0,0.98752,1e-05,1.53069]
[1780082328437,51.3,73208.07,0.0,0.98744,1e-05,1.53963]
[1780082329442,51.3,73195.74,0.0,0.98727,1e-05,1.55694]
[1780082330466,51.3,73190.98,0.0,0.98721,1e-05,1.56366]
[1780082334479,51.3,73188.41,0.0,0.98717,1e-05,1.5673]
[1780082337498,51.3,73181.07,0.0,0.98707,1e-05,1.57774]
[1780082340536,51.3,73168.34,0.0,0.9869,1e-05,1.59597]
[1780082343555,51.3,73164.57,0.0,0.98684,1e-05,1.6014]
[1780082344559,51.3,73155.17,0.0,0.98671,1e-05,1.61501]
[1780082345615,51.3,73149.01,0.0,0.98663,1e-05,1.62398]
[1780082347627,51.3,73147.6,0.0,0.98661,1e-05,1.62603]
[1780082352615,51.3,73168.63,0.0,0.9869,1e-05,1.59555]
[1780082353622,51.3,73164.68,0.0,0.98685,1e-05,1.60124]
[1780082358667,51.3,73163.97,0.0,0.98684,1e-05,1.60227]
[1780082360670,51.3,73158.07,0.0,0.98675,1e-05,1.6108]
[1780082362690,51.3,73166.02,0.0,0.98686,1e-05,1.59931]
[1780082363691,51.3,73178.37,0.0,0.98703,1e-05,1.58159]
[1780082364700,51.3,73182.6,0.0,0.98709,1e-05,1.57556]
[1780082366714,51.3,73190.01,0.0,0.98719,1e-05,1.56503]
[1780082367720,51.3,73191.57,0.0,0.98721,1e-05,1.56283]
[1780082372755,51.3,73186.92,0.0,0.98717,1e-05,1.56731]
[1780082374769,51.3,73181.87,0.0,0.9871,1e-05,1.57449]
[1780082376781,51.3,73173.05,0.0,0.98698,1e-05,1.58708]
[1780082377792,51.3,73169.3,0.0,0.98693,1e-05,1.59246]
[1780082378804,51.3,73178.73,0.0,0.98706,1e-05,1.57896]
[1780082379809,51.3,73183.68,0.0,0.98712,1e-05,1.57191]
[1780082381190,51.3,73188.7,0.0,0.98719,1e-05,1.56479]
[1780082384842,51.3,73191.67,0.0,0.98723,1e-05,1.56059]
[1780082389877,51.3,73192.08,0.0,0.98724,1e-05,1.56001]
[1780082393907,51.3,73198.95,0.0,0.98733,1e-05,1.55033]
[1780082398943,51.3,73203.06,0.0,0.98739,1e-05,1.54456]
[1780082401330,51.3,73218.4,0.0,0.98759,1e-05,1.52318]
[1780082401968,51.3,73218.4,0.0,0.98759,1e-05,1.52318]
[1780082407006,51.3,73223.26,0.0,0.98765,1e-05,1.51646]
[1780082412041,51.3,73223.6,0.0,0.98766,1e-05,1.51599]
[1780082417075,51.3,73220.91,0.0,0.98762,1e-05,1.5197]
[1780082422111,51.3,73221.36,0.0,0.98763,1e-05,1.51908]
[1780082427146,51.3,73222.18,0.0,0.98764,1e-05,1.51795]
[1780082432185,51.3,73198.94,0.0,0.98735,1e-05,1.54825]
[1780082433190,51.3,73188.38,0.0,0.9872,1e-05,1.56314]
[1780082435204,51.3,73193.51,0.0,0.98727,1e-05,1.55589]
[1780082440237,51.3,73193.74,0.0,0.98728,1e-05,1.55557]
[1780082445274,51.3,73204.97,0.0,0.98743,1e-05,1.5398]
[1780082449304,51.3,73199.58,0.0,0.98736,1e-05,1.54735]
[1780082454337,51.3,73201.4,0.0,0.98738,1e-05,1.5448]
[1780082458367,51.3,73192.84,0.0,0.98726,1e-05,1.55684]
[1780082462391,51.3,73185.13,0.0,0.98716,1e-05,1.56775]
[1780082467427,51.3,73183.02,0.0,0.98713,1e-05,1.57074]
[1780082472465,51.3,73183.67,0.0,0.98714,1e-05,1.56982]
[1780082477503,51.3,73185.43,0.0,0.98716,1e-05,1.56732]
[1780082480893,51.3,73192.62,0.0,0.98726,1e-05,1.55715]
[1780082483542,51.3,73196.59,0.0,0.98732,1e-05,1.55156]
[1780082486564,51.3,73201.87,0.0,0.98739,1e-05,1.54414]
[1780082491600,51.3,73205.83,0.0,0.98746,1e-05,1.53652]
[1780082496633,51.3,73203.82,0.0,0.98743,1e-05,1.53933]
[1780082501668,51.3,73204.79,0.0,0.98744,1e-05,1.53797]
[1780082504689,51.3,73210.54,0.0,0.98752,1e-05,1.52996]
[1780082509724,51.3,73214.77,0.0,0.98758,1e-05,1.52408]
[1780082513755,51.3,73207.89,0.0,0.98748,1e-05,1.53365]
[1780082514762,51.3,73207.86,0.0,0.98748,1e-05,1.53369]
[1780082519795,51.3,73207.99,0.0,0.98748,1e-05,1.53351]
[1780082520802,51.3,73213.77,0.0,0.98756,1e-05,1.52547]
[1780082523848,51.3,73192.17,0.0,0.98727,1e-05,1.55569]
[1780082524853,51.3,73192.17,0.0,0.98727,1e-05,1.55569]
[1780082525860,51.3,73193.4,0.0,0.98729,1e-05,1.55396]
[1780082530896,51.3,73199.11,0.0,0.98737,1e-05,1.54593]
[1780082531905,51.3,73199.53,0.0,0.98737,1e-05,1.54534]
[1780082536937,51.3,73200.42,0.0,0.98738,1e-05,1.54409]
[1780082541971,51.3,73201.04,0.0,0.98739,1e-05,1.54322]
[1780082547008,51.3,73201.8,0.0,0.9874,1e-05,1.54216]
[1780082552051,51.3,73198.03,0.0,0.98737,1e-05,1.54536]
[1780082554060,51.3,73204.01,0.0,0.98745,1e-05,1.53699]
[1780082556073,51.3,73209.04,0.0,0.98752,1e-05,1.52997]
[1780082557081,51.3,73214.4,0.0,0.98759,1e-05,1.52253]
[1780082562116,51.3,73215.23,0.0,0.9876,1e-05,1.52138]
[1780082564130,51.3,73220.84,0.0,0.98767,1e-05,1.51362]
[1780082569165,51.3,73223.04,0.0,0.9877,1e-05,1.51059]
[1780082574199,51.3,73224.46,0.0,0.98772,1e-05,1.50864]
[1780082579236,51.3,73218.25,0.0,0.98764,1e-05,1.5172]
[1780082584270,51.3,73219.88,0.0,0.98766,1e-05,1.51495]
[1780082589305,51.3,73221.78,0.0,0.98768,1e-05,1.51233]
[1780082594340,51.3,73224.27,0.0,0.98772,1e-05,1.5089]
[1780082596354,51.3,73230.6,0.0,0.9878,1e-05,1.50021]
[1780082601745,51.3,73232.6,0.0,0.98783,1e-05,1.49747]
[1780082607432,51.3,73240.96,0.0,0.98793,1e-05,1.48607]
[1780082611817,51.3,73223.82,0.0,0.98773,1e-05,1.50746]
[1780082612475,51.3,73223.83,0.0,0.98773,1e-05,1.50745]
[1780082617511,51.3,73225.72,0.0,0.98775,1e-05,1.50485]
[1780082621887,51.3,73231.19,0.0,0.98782,1e-05,1.49735]
[1780082627580,51.3,73233.42,0.0,0.98785,1e-05,1.49431]
[1780082632615,51.3,73235.14,0.0,0.98787,1e-05,1.49196]
[1780082637650,51.3,73235.82,0.0,0.98788,1e-05,1.49103]
[1780082642034,51.3,73230.65,0.0,0.98782,1e-05,1.49809]
[1780082647722,51.3,73227.57,0.0,0.98778,1e-05,1.50231]
[1780082652107,51.3,73232.74,0.0,0.98784,1e-05,1.49524]
[1780082658796,51.3,73233.66,0.0,0.98786,1e-05,1.49398]
[1780082663835,51.3,73235.43,0.0,0.98788,1e-05,1.49156]
[1780082668866,51.3,73237.2,0.0,0.9879,1e-05,1.48915]
[1780082671888,51.3,73247.15,0.0,0.98805,1e-05,1.47363]
[1780082672895,51.3,73248.93,0.0,0.98807,1e-05,1.47123]
[1780082677932,51.3,73247.91,0.0,0.98805,1e-05,1.4726]
[1780082682966,51.3,73249.08,0.0,0.98807,1e-05,1.47103]
[1780082684980,51.3,73237.83,0.0,0.98793,1e-05,1.48626]
[1780082685987,51.3,73233.86,0.0,0.98787,1e-05,1.49167]
[1780082691022,51.3,73233.33,0.0,0.98787,1e-05,1.49239]
[1780082696059,51.3,73230.25,0.0,0.98783,1e-05,1.4966]
[1780082700092,51.3,73229.76,0.0,0.98782,1e-05,1.49727]
[1780082702098,51.3,73235.31,0.0,0.98789,1e-05,1.48969]
[1780082706127,51.3,73240.53,0.0,0.98796,1e-05,1.48259]
[1780082711162,51.3,73245.39,0.0,0.98802,1e-05,1.47601]
[1780082716200,51.3,73246.44,0.0,0.98804,1e-05,1.47459]
[1780082718210,51.3,73261.38,0.0,0.98823,1e-05,1.45452]
[1780082723265,51.3,73259.25,0.0,0.9882,1e-05,1.45736]
[1780082724256,51.3,73253.39,0.0,0.98812,1e-05,1.46522]
[1780082725262,51.3,73252.12,0.0,0.98811,1e-05,1.46693]
[1780082729291,51.3,73248.67,0.0,0.98806,1e-05,1.47158]
[1780082732676,51.3,73243.45,0.0,0.98801,1e-05,1.47661]
[1780082738354,51.3,73243.17,0.0,0.98801,1e-05,1.47699]
[1780082739362,51.3,73250.12,0.0,0.9881,1e-05,1.46761]
[1780082744396,51.3,73253.63,0.0,0.98814,1e-05,1.46289]
[1780082749431,51.3,73252.92,0.0,0.98813,1e-05,1.46384]
[1780082752819,51.3,73243.63,0.0,0.98802,1e-05,1.47636]
[1780082753460,51.3,73243.63,0.0,0.98802,1e-05,1.47636]
[1780082758494,51.3,73241.06,0.0,0.98798,1e-05,1.47984]
[1780082763534,51.3,73244.83,0.0,0.98803,1e-05,1.47474]
[1780082768568,51.3,73246.34,0.0,0.98805,1e-05,1.4727]
[1780082772962,51.3,73251.76,0.0,0.98812,1e-05,1.4654]
[1780082778643,51.3,73246.95,0.0,0.98806,1e-05,1.47188]
[1780082783677,51.3,73247.53,0.0,0.98807,1e-05,1.4711]
[1780082788717,51.3,73248.11,0.0,0.98807,1e-05,1.47031]
[1780082793747,51.3,73249.09,0.0,0.9881,1e-05,1.46697]
[1780082798781,51.3,73250.86,0.0,0.98812,1e-05,1.46459]
[1780082803178,51.3,73245.01,0.0,0.98805,1e-05,1.47247]
[1780082808857,51.3,73244.25,0.0,0.98804,1e-05,1.4735]
[1780082815906,51.3,73243.52,0.0,0.98803,1e-05,1.47449]
[1780082820957,51.3,73242.75,0.0,0.98802,1e-05,1.47553]
[1780082822955,51.3,73234.03,0.0,0.98791,1e-05,1.48736]
[1780082824968,51.3,73241.53,0.0,0.988,1e-05,1.47718]
[1780082832023,51.3,73240.14,0.0,0.98799,1e-05,1.47906]
[1780082837054,51.3,73243.1,0.0,0.98802,1e-05,1.47505]
[1780082842091,51.3,73246.13,0.0,0.98806,1e-05,1.47096]
[1780082846119,51.3,73256.06,0.0,0.98819,1e-05,1.45762]
[1780082848133,51.3,73253.86,0.0,0.98816,1e-05,1.46056]
[1780082853170,51.3,73251.33,0.0,0.98815,1e-05,1.46195]
[1780082858203,51.3,73252.05,0.0,0.98815,1e-05,1.46098]
[1780082863239,51.3,73252.29,0.0,0.98816,1e-05,1.46066]
[1780082868274,51.3,73251.88,0.0,0.98815,1e-05,1.46121]
[1780082873310,51.3,73250.89,0.0,0.98814,1e-05,1.46254]
[1780082878343,51.3,73250.83,0.0,0.98814,1e-05,1.46262]
[1780082883378,51.3,73252.37,0.0,0.98816,1e-05,1.46055]
[1780082888413,51.3,73253.14,0.0,0.98817,1e-05,1.45952]
[1780082893830,51.3,73254.65,0.0,0.98819,1e-05,1.45749]
[1780082899493,51.3,73253.57,0.0,0.98817,1e-05,1.45894]
[1780082903899,51.3,73243.46,0.0,0.98805,1e-05,1.47254]
[1780082909564,51.3,73246.3,0.0,0.98808,1e-05,1.46871]
[1780082914605,51.3,73246.64,0.0,0.9881,1e-05,1.46623]
[1780082919635,51.3,73247.47,0.0,0.98811,1e-05,1.46512]
[1780082924671,51.3,73248.32,0.0,0.98812,1e-05,1.46397]
[1780082931720,51.3,73248.71,0.0,0.98813,1e-05,1.46345]
[1780082936755,51.3,73247.57,0.0,0.98811,1e-05,1.46498]
[1780082941789,51.3,73246.74,0.0,0.9881,1e-05,1.4661]
[1780082949848,51.3,73243.97,0.0,0.98807,1e-05,1.46983]
[1780082954880,51.3,73244.42,0.0,0.98807,1e-05,1.46922]
[1780082959916,51.3,73244.24,0.0,0.98807,1e-05,1.46947]
[1780082964951,51.3,73243.62,0.0,0.98806,1e-05,1.4703]
[1780082970994,51.3,73244.98,0.0,0.98808,1e-05,1.46847]
[1780082974395,51.3,73210.67,0.0,0.98765,1e-05,1.51324]
[1780082975023,51.3,73210.98,0.0,0.98765,1e-05,1.51281]
[1780082976032,51.3,73210.71,0.0,0.98765,1e-05,1.51318]
[1780082981066,51.3,73216.32,0.0,0.98772,1e-05,1.50545]
[1780082984465,51.3,73223.07,0.0,0.98781,1e-05,1.49619]
[1780082990128,51.3,73224.9,0.0,0.98784,1e-05,1.49369]
[1780082995162,51.3,73230.33,0.0,0.98791,1e-05,1.48628]
[1780082996171,51.3,73238.89,0.0,0.98802,1e-05,1.47467]
[1780082997176,51.3,73241.77,0.0,0.98806,1e-05,1.47078]
[1780082999190,51.3,73244.34,0.0,0.98809,1e-05,1.46731]
[1780083002210,51.3,73249.34,0.0,0.98815,1e-05,1.46059]
[1780083005233,51.3,73257.0,0.0,0.98825,1e-05,1.45034]
[1780083008253,51.3,73258.69,0.0,0.98827,1e-05,1.44808]
[1780083013288,51.3,73260.88,0.0,0.9883,1e-05,1.44517]
[1780083018323,51.3,73260.61,0.0,0.98829,1e-05,1.44553]
[1780083023357,51.3,73262.08,0.0,0.98831,1e-05,1.44357]
[1780083028397,51.3,73263.86,0.0,0.98834,1e-05,1.44121]
[1780083033431,51.3,73265.69,0.0,0.98837,1e-05,1.43678]
[1780083038473,51.3,73266.88,0.0,0.98839,1e-05,1.43521]
[1780083043500,51.3,73268.49,0.0,0.98841,1e-05,1.43308]
[1780083048535,51.3,73268.17,0.0,0.9884,1e-05,1.4335]
[1780083053569,51.3,73268.87,0.0,0.98841,1e-05,1.43258]
[1780083058603,51.3,73269.63,0.0,0.98842,1e-05,1.43157]
[1780083062657,51.3,73281.2,0.0,0.98857,1e-05,1.41636]
[1780083063652,51.3,73294.95,0.0,0.98874,1e-05,1.39845]
[1780083065029,51.3,73301.43,0.0,0.98881,1e-05,1.39008]
[1780083066678,51.3,73314.59,0.0,0.98897,1e-05,1.3732]
[1780083069693,51.3,73316.53,0.0,0.989,1e-05,1.37072]
[1780083071709,51.3,73322.98,0.0,0.98907,1e-05,1.36252]
[1780083073725,51.3,73328.87,0.0,0.98914,1e-05,1.35507]
[1780083075105,51.3,73347.9,0.0,0.98936,1e-05,1.33121]
[1780083076781,51.3,73353.37,0.0,0.98943,1e-05,1.32442]
[1780083080779,51.3,73359.23,0.0,0.98949,1e-05,1.31718]
[1780083085179,51.3,73353.71,0.0,0.98943,1e-05,1.324]
[1780083088840,51.3,73345.97,0.0,0.98934,1e-05,1.33362]
[1780083092870,51.3,73333.52,0.0,0.98921,1e-05,1.3473]
[1780083097917,51.3,73331.83,0.0,0.98919,1e-05,1.34942]
[1780083100929,51.3,73340.32,0.0,0.98929,1e-05,1.33877]
[1780083101934,51.3,73335.08,0.0,0.98923,1e-05,1.34534]
[1780083106966,51.3,73343.42,0.0,0.98933,1e-05,1.3349]
[1780083108981,51.3,73353.6,0.0,0.98944,1e-05,1.32225]
[1780083114016,51.3,73357.13,0.0,0.98949,1e-05,1.31789]
[1780083119051,51.3,73354.71,0.0,0.98946,1e-05,1.32088]
[1780083121065,51.3,73349.38,0.0,0.9894,1e-05,1.32748]
[1780083122072,51.3,73343.2,0.0,0.98932,1e-05,1.33517]
[1780083127109,51.3,73342.98,0.0,0.98932,1e-05,1.33545]
[1780083132149,51.3,73345.91,0.0,0.98936,1e-05,1.3318]
[1780083137184,51.3,73346.0,0.0,0.98936,1e-05,1.33169]
[1780083142219,51.3,73350.23,0.0,0.98941,1e-05,1.32643]
[1780083144233,51.3,73344.93,0.0,0.98934,1e-05,1.33302]
[1780083149268,51.3,73346.05,0.0,0.98936,1e-05,1.33162]
[1780083152295,51.3,73356.12,0.0,0.98949,1e-05,1.31725]
[1780083153297,51.3,73358.66,0.0,0.98952,1e-05,1.31412]
[1780083155676,51.3,73358.29,0.0,0.98951,1e-05,1.31458]
[1780083161352,51.3,73361.89,0.0,0.98955,1e-05,1.31015]
[1780083166389,51.3,73371.98,0.0,0.98967,1e-05,1.2978]
[1780083167393,51.3,73375.15,0.0,0.9897,1e-05,1.29394]
[1780083172431,51.3,73376.36,0.0,0.98972,1e-05,1.29247]
[1780083177465,51.3,73378.55,0.0,0.98974,1e-05,1.28981]
[1780083180497,51.3,73387.03,0.0,0.98984,1e-05,1.27956]
[1780083182515,51.3,73393.68,0.0,0.98991,1e-05,1.27156]
[1780083183520,51.3,73396.17,0.0,0.98994,1e-05,1.26858]
[1780083184526,51.3,73404.43,0.0,0.99003,1e-05,1.25873]
[1780083185535,51.3,73408.71,0.0,0.99008,1e-05,1.25365]
[1780083187549,51.3,73415.65,0.0,0.99015,1e-05,1.24545]
[1780083188556,51.3,73418.77,0.0,0.99019,1e-05,1.24178]
[1780083193593,51.3,73421.98,0.0,0.99022,1e-05,1.23801]
[1780083194597,51.3,73425.63,0.0,0.99026,1e-05,1.23373]
[1780083195605,51.3,73431.37,0.0,0.99032,1e-05,1.22704]
[1780083196612,51.3,73431.85,0.0,0.99033,1e-05,1.22648]
[1780083199647,51.3,73437.06,0.0,0.99038,1e-05,1.22043]
[1780083201657,51.3,73448.26,0.0,0.9905,1e-05,1.2075]
[1780083202664,51.3,73452.01,0.0,0.99054,1e-05,1.2032]
[1780083207699,51.3,73449.59,0.0,0.99051,1e-05,1.20598]
[1780083211728,51.3,73455.9,0.0,0.99059,1e-05,1.19699]
[1780083213741,51.3,73463.37,0.0,0.99067,1e-05,1.18849]
[1780083214747,51.3,73465.42,0.0,0.99069,1e-05,1.18617]
[1780083219785,51.3,73465.21,0.0,0.99069,1e-05,1.18641]
[1780083224819,51.3,73460.02,0.0,0.99063,1e-05,1.1923]
[1780083229856,51.3,73449.27,0.0,0.99052,1e-05,1.20457]
[1780083230868,51.3,73444.91,0.0,0.99048,1e-05,1.20958]
[1780083236249,51.3,73443.18,0.0,0.99046,1e-05,1.21157]
[1780083241944,51.3,73447.39,0.0,0.9905,1e-05,1.20673]
[1780083243958,51.3,73455.53,0.0,0.99059,1e-05,1.19741]
[1780083248994,51.3,73457.59,0.0,0.99061,1e-05,1.19506]
[1780083250000,51.3,73451.2,0.0,0.99054,1e-05,1.20236]
[1780083256389,51.3,73449.0,0.0,0.99052,1e-05,1.20488]
[1780083262090,51.3,73458.06,0.0,0.99061,1e-05,1.19453]
[1780083264102,51.3,73471.06,0.0,0.99075,1e-05,1.1798]
[1780083269138,51.3,73472.91,0.0,0.99077,1e-05,1.17772]
[1780083272160,51.3,73466.74,0.0,0.99072,1e-05,1.18293]
[1780083273167,51.3,73461.15,0.0,0.99066,1e-05,1.18926]
[1780083278203,51.3,73461.48,0.0,0.99066,1e-05,1.18888]
[1780083283238,51.3,73459.69,0.0,0.99064,1e-05,1.19092]
[1780083286606,51.3,73449.69,0.0,0.99054,1e-05,1.20232]
[1780083287269,51.3,73449.69,0.0,0.99054,1e-05,1.20232]
[1780083292305,51.3,73453.6,0.0,0.99058,1e-05,1.19785]
[1780083294317,51.3,73463.85,0.0,0.99069,1e-05,1.1862]
[1780083299350,51.3,73465.88,0.0,0.99071,1e-05,1.1839]
[1780083301366,51.3,73472.54,0.0,0.99078,1e-05,1.17639]
[1780083303390,51.3,73495.53,0.0,0.99101,1e-05,1.15077]
[1780083304394,51.3,73492.81,0.0,0.99098,1e-05,1.15378]
[1780083308425,51.3,73499.94,0.0,0.99105,1e-05,1.14591]
[1780083311445,51.3,73511.66,0.0,0.99117,1e-05,1.13307]
[1780083312491,51.3,73513.64,0.0,0.99119,1e-05,1.13091]
[1780083316818,51.3,73520.75,0.0,0.99126,1e-05,1.1232]
[1780083320514,51.3,73525.02,0.0,0.9913,1e-05,1.11858]
[1780083325548,51.3,73525.73,0.0,0.99131,1e-05,1.11782]
[1780083330583,51.3,73527.72,0.0,0.99133,1e-05,1.11568]
[1780083335618,51.3,73534.36,0.0,0.9914,1e-05,1.10688]
[1780083337635,51.3,73542.93,0.0,0.99148,1e-05,1.09774]
[1780083339646,51.3,73542.64,0.0,0.99148,1e-05,1.09805]
[1780083342674,51.3,73535.72,0.0,0.99142,1e-05,1.10542]
[1780083344689,51.3,73531.59,0.0,0.99138,1e-05,1.10984]
[1780083348724,51.3,73525.46,0.0,0.99132,1e-05,1.11643]
[1780083349731,51.3,73519.16,0.0,0.99126,1e-05,1.12323]
[1780083350738,51.3,73516.21,0.0,0.99123,1e-05,1.12643]
[1780083355773,51.3,73517.19,0.0,0.99124,1e-05,1.12536]
[1780083356780,51.3,73511.45,0.0,0.99118,1e-05,1.1316]
[1780083357787,51.3,73509.06,0.0,0.99116,1e-05,1.13421]
[1780083360810,51.3,73516.72,0.0,0.99123,1e-05,1.12587]
[1780083361818,51.3,73517.53,0.0,0.99124,1e-05,1.125]
[1780083362824,51.3,73528.23,0.0,0.99134,1e-05,1.11345]
[1780083364838,51.3,73530.5,0.0,0.99137,1e-05,1.11101]
[1780083367860,51.3,73536.32,0.0,0.99142,1e-05,1.10478]
[1780083368866,51.3,73544.84,0.0,0.9915,1e-05,1.09572]
[1780083369879,51.3,73541.01,0.0,0.99147,1e-05,1.09978]
[1780083371891,51.3,73535.52,0.0,0.99141,1e-05,1.10564]
[1780083372908,51.3,73532.46,0.0,0.99138,1e-05,1.10891]
[1780083374913,51.3,73523.96,0.0,0.9913,1e-05,1.11804]
[1780083375920,51.3,73526.25,0.0,0.99132,1e-05,1.11558]
[1780083377934,51.3,73520.63,0.0,0.99127,1e-05,1.12164]
[1780083382969,51.3,73522.22,0.0,0.99129,1e-05,1.11992]
[1780083388006,51.3,73525.17,0.0,0.99131,1e-05,1.11674]
[1780083391025,51.3,73531.21,0.0,0.99138,1e-05,1.10857]
[1780083392032,51.3,73534.4,0.0,0.99142,1e-05,1.10516]
[1780083394046,51.3,73543.85,0.0,0.99151,1e-05,1.09511]
[1780083395054,51.3,73547.23,0.0,0.99154,1e-05,1.09153]
[1780083397395,51.3,73550.25,0.0,0.99157,1e-05,1.08834]
[1780083403133,51.3,73544.15,0.0,0.99151,1e-05,1.09479]
[1780083406135,51.3,73539.05,0.0,0.99146,1e-05,1.1002]
[1780083411171,51.3,73533.96,0.0,0.99141,1e-05,1.10563]
[1780083413184,51.3,73540.57,0.0,0.99147,1e-05,1.09859]
[1780083417535,51.3,73546.57,0.0,0.99153,1e-05,1.09223]
[1780083423260,51.3,73549.81,0.0,0.99156,1e-05,1.0888]
[1780083427605,51.3,73543.84,0.0,0.99151,1e-05,1.09512]
[1780083428289,51.3,73543.84,0.0,0.99151,1e-05,1.09512]
[1780083429295,51.3,73537.48,0.0,0.99144,1e-05,1.10188]
[1780083434427,51.3,73541.09,0.0,0.99148,1e-05,1.09803]
[1780083435356,51.3,73541.21,0.0,0.99148,1e-05,1.09791]
[1780083440388,51.3,73541.03,0.0,0.99148,1e-05,1.0981]
[1780083445424,51.3,73537.77,0.0,0.99145,1e-05,1.10157]
[1780083450458,51.3,73544.06,0.0,0.99151,1e-05,1.09488]
[1780083451464,51.3,73553.16,0.0,0.99161,1e-05,1.08362]
[1780083453480,51.3,73561.34,0.0,0.99168,1e-05,1.07505]
[1780083454486,51.3,73571.02,0.0,0.99177,1e-05,1.06499]
[1780083459525,51.3,73572.3,0.0,0.99178,1e-05,1.06366]
[1780083464565,51.3,73576.75,0.0,0.99183,1e-05,1.05907]
[1780083469593,51.3,73581.23,0.0,0.99187,1e-05,1.05445]
[1780083474629,51.3,73587.56,0.0,0.99192,1e-05,1.04797]
[1780083476643,51.3,73592.53,0.0,0.99197,1e-05,1.0429]
[1780083481931,51.3,73589.37,0.0,0.99194,1e-05,1.04612]
[1780083483765,51.3,73600.68,0.0,0.99204,1e-05,1.03463]
[1780083484770,51.3,73601.68,0.0,0.99205,1e-05,1.03362]
[1780083488091,51.3,73610.74,0.0,0.99213,1e-05,1.0245]
[1780083488797,51.3,73610.67,0.0,0.99213,1e-05,1.02457]
[1780083490818,51.3,73615.87,0.0,0.99218,1e-05,1.01937]
[1780083495849,51.3,73611.84,0.0,0.99214,1e-05,1.0234]
[1780083497863,51.3,73606.78,0.0,0.9921,1e-05,1.02848]
[1780083502899,51.3,73607.27,0.0,0.9921,1e-05,1.02798]
[1780083507933,51.3,73606.68,0.0,0.9921,1e-05,1.02858]
[1780083512968,51.3,73610.17,0.0,0.99214,1e-05,1.02349]
[1780083516997,51.3,73619.91,0.0,0.99222,1e-05,1.01376]
[1780083522054,51.3,73621.11,0.0,0.99224,1e-05,1.01257]
[1780083524068,51.3,73616.09,0.0,0.99219,1e-05,1.01757]
[1780083525074,51.3,73608.7,0.0,0.99213,1e-05,1.02496]
[1780083526081,51.3,73614.82,0.0,0.99218,1e-05,1.01883]
[1780083527087,51.3,73620.74,0.0,0.99223,1e-05,1.01294]
[1780083528095,51.3,73621.21,0.0,0.99224,1e-05,1.01247]
[1780083533130,51.3,73620.74,0.0,0.99223,1e-05,1.01294]
[1780083538164,51.3,73620.63,0.0,0.99223,1e-05,1.01305]
[1780083543203,51.3,73617.5,0.0,0.9922,1e-05,1.01616]
[1780083545214,51.3,73605.15,0.0,0.99209,1e-05,1.02853]
[1780083546220,51.3,73599.81,0.0,0.99205,1e-05,1.03391]
[1780083547228,51.3,73597.6,0.0,0.99203,1e-05,1.03615]
[1780083552263,51.3,73598.44,0.0,0.99203,1e-05,1.0353]
[1780083557298,51.3,73596.36,0.0,0.99202,1e-05,1.03741]
[1780083562335,51.3,73598.47,0.0,0.99203,1e-05,1.03527]
[1780083567369,51.3,73603.13,0.0,0.99208,1e-05,1.03056]
[1780083572404,51.3,73608.43,0.0,0.99214,1e-05,1.02364]
[1780083573411,51.3,73614.4,0.0,0.99219,1e-05,1.01767]
[1780083574417,51.3,73612.83,0.0,0.99217,1e-05,1.01924]
[1780083579452,51.3,73614.42,0.0,0.99219,1e-05,1.01765]
[1780083584487,51.3,73614.81,0.0,0.99219,1e-05,1.01727]
[1780083588819,51.3,73600.29,0.0,0.99206,1e-05,1.03183]
[1780083590530,51.3,73599.54,0.0,0.99206,1e-05,1.03259]
[1780083595564,51.3,73598.26,0.0,0.99204,1e-05,1.03388]
[1780083600599,51.3,73598.03,0.0,0.99204,1e-05,1.03412]
[1780083605642,51.3,73616.11,0.0,0.9922,1e-05,1.01597]
[1780083606651,51.3,73620.61,0.0,0.99224,1e-05,1.01149]
[1780083608963,51.3,73624.74,0.0,0.99228,1e-05,1.0074]
[1780083614706,51.3,73624.66,0.0,0.99228,1e-05,1.00748]
[1780083619758,51.3,73624.3,0.0,0.99228,1e-05,1.00784]
[1780083622765,51.3,73618.81,0.0,0.99223,1e-05,1.01328]
[1780083627799,51.3,73613.82,0.0,0.99218,1e-05,1.01825]
[1780083631828,51.3,73605.62,0.0,0.99212,1e-05,1.02488]
[1780083632839,51.3,73604.76,0.0,0.99211,1e-05,1.02574]
[1780083637868,51.3,73605.56,0.0,0.99212,1e-05,1.02494]
[1780083639181,51.3,73616.38,0.0,0.99222,1e-05,1.01412]
[1780083640890,51.3,73621.9,0.0,0.99227,1e-05,1.00864]
[1780083645926,51.3,73624.58,0.0,0.99229,1e-05,1.00599]
[1780083650962,51.3,73621.65,0.0,0.99226,1e-05,1.00889]
[1780083655996,51.3,73619.85,0.0,0.99225,1e-05,1.01068]
[1780083661038,51.3,73624.52,0.0,0.99229,1e-05,1.00605]
[1780083666077,51.3,73625.77,0.0,0.9923,1e-05,1.00482]
[1780083671111,51.3,73627.26,0.0,0.99231,1e-05,1.00335]
[1780083676146,51.3,73624.76,0.0,0.99229,1e-05,1.00581]
[1780083681186,51.3,73624.23,0.0,0.99229,1e-05,1.00634]
[1780083686220,51.3,73619.02,0.0,0.99224,1e-05,1.0115]
[1780083691254,51.3,73611.2,0.0,0.99218,1e-05,1.01771]
[1780083693270,51.3,73607.6,0.0,0.99215,1e-05,1.02131]
[1780083696290,51.3,73613.23,0.0,0.9922,1e-05,1.01568]
[1780083700317,51.3,73606.9,0.0,0.99215,1e-05,1.02201]
[1780083705352,51.3,73597.66,0.0,0.99206,1e-05,1.0313]
[1780083706360,51.3,73596.71,0.0,0.99205,1e-05,1.03226]
[1780083711396,51.3,73597.36,0.0,0.99206,1e-05,1.0316]
[1780083716437,51.3,73592.0,0.0,0.99201,1e-05,1.03702]
[1780083721466,51.3,73593.81,0.0,0.99203,1e-05,1.03519]
[1780083726500,51.3,73584.74,0.0,0.99195,1e-05,1.04441]
[1780083727508,51.3,73578.28,0.0,0.99189,1e-05,1.05101]
[1780083728515,51.3,73587.31,0.0,0.99197,1e-05,1.04179]
[1780083729825,51.3,73592.03,0.0,0.99201,1e-05,1.03699]
[1780083732545,51.3,73594.43,0.0,0.99203,1e-05,1.03456]
[1780083737578,51.3,73591.39,0.0,0.99201,1e-05,1.03764]
[1780083742612,51.3,73595.4,0.0,0.99204,1e-05,1.03358]
[1780083744626,51.3,73599.44,0.0,0.99208,1e-05,1.0295]
[1780083749965,51.3,73601.68,0.0,0.9921,1e-05,1.02725]
[1780083755702,51.3,73600.84,0.0,0.9921,1e-05,1.0265]
[1780083760738,51.3,73602.88,0.0,0.99212,1e-05,1.02445]
[1780083766780,51.3,73603.55,0.0,0.99213,1e-05,1.02378]
[1780083771815,51.3,73599.75,0.0,0.99209,1e-05,1.0276]
[1780083774836,51.3,73592.26,0.0,0.99203,1e-05,1.03516]
[1780083780175,51.3,73588.84,0.0,0.992,1e-05,1.03863]
[1780083785918,51.3,73589.39,0.0,0.992,1e-05,1.03807]
[1780083790950,51.3,73591.5,0.0,0.99202,1e-05,1.03593]
[1780083799007,51.3,73586.88,0.0,0.99198,1e-05,1.04062]
[1780083804047,51.3,73580.01,0.0,0.99192,1e-05,1.04763]
[1780083805050,51.3,73575.38,0.0,0.99187,1e-05,1.05237]
[1780083806060,51.3,73573.59,0.0,0.99186,1e-05,1.05421]
[1780083811093,51.3,73571.95,0.0,0.99185,1e-05,1.05428]
[1780083817135,51.3,73576.29,0.0,0.99189,1e-05,1.04982]
[1780083822171,51.3,73576.68,0.0,0.9919,1e-05,1.04942]
[1780083827205,51.3,73576.36,0.0,0.99189,1e-05,1.04975]
[1780083830226,51.3,73571.07,0.0,0.99185,1e-05,1.05518]
[1780083833247,51.3,73578.11,0.0,0.99191,1e-05,1.04796]
[1780083838283,51.3,73578.78,0.0,0.99192,1e-05,1.04727]
[1780083843319,51.3,73577.89,0.0,0.99191,1e-05,1.04818]
[1780083848353,51.3,73577.08,0.0,0.9919,1e-05,1.04901]
[1780083853389,51.3,73577.51,0.0,0.9919,1e-05,1.04857]
[1780083855419,51.3,73572.15,0.0,0.99186,1e-05,1.05407]
[1780083857430,51.3,73561.19,0.0,0.99175,1e-05,1.06539]
[1780083858437,51.3,73556.04,0.0,0.99171,1e-05,1.07075]
[1780083861458,51.3,73562.39,0.0,0.99177,1e-05,1.06415]
[1780083863474,51.3,73566.44,0.0,0.9918,1e-05,1.05996]
[1780083868508,51.3,73567.19,0.0,0.99181,1e-05,1.05918]
[1780083873545,51.3,73572.04,0.0,0.99187,1e-05,1.05257]
[1780083878578,51.3,73572.66,0.0,0.99187,1e-05,1.05193]
[1780083883613,51.3,73576.22,0.0,0.99191,1e-05,1.04828]
[1780083885627,51.3,73585.22,0.0,0.99199,1e-05,1.0391]
[1780083887650,51.3,73589.25,0.0,0.99202,1e-05,1.03501]
[1780083892680,51.3,73590.03,0.0,0.99203,1e-05,1.03422]
[1780083897717,51.3,73589.29,0.0,0.99202,1e-05,1.03497]
[1780083902753,51.3,73592.95,0.0,0.99206,1e-05,1.03127]
[1780083907786,51.3,73592.3,0.0,0.99205,1e-05,1.03192]
[1780083908795,51.3,73586.41,0.0,0.992,1e-05,1.03789]
[1780083909801,51.3,73585.83,0.0,0.99199,1e-05,1.03848]
[1780083914836,51.3,73584.85,0.0,0.99198,1e-05,1.03947]
[1780083918865,51.3,73592.83,0.0,0.99206,1e-05,1.03139]
[1780083919871,51.3,73598.28,0.0,0.9921,1e-05,1.02589]
[1780083921206,51.3,73599.83,0.0,0.99212,1e-05,1.02434]
[1780083926920,51.3,73598.4,0.0,0.99211,1e-05,1.02577]
[1780083931957,51.3,73600.03,0.0,0.99213,1e-05,1.02255]
[1780083936992,51.3,73598.47,0.0,0.99212,1e-05,1.02411]
[1780083942031,51.3,73600.09,0.0,0.99213,1e-05,1.02249]
[1780083947065,51.3,73601.63,0.0,0.99215,1e-05,1.02094]
[1780083949079,51.3,73606.84,0.0,0.99219,1e-05,1.01574]
[1780083954115,51.3,73608.14,0.0,0.9922,1e-05,1.01444]
[1780083957136,51.3,73614.05,0.0,0.99226,1e-05,1.00857]
[1780083961488,51.3,73605.67,0.0,0.99218,1e-05,1.0169]
[1780083962170,51.3,73605.67,0.0,0.99218,1e-05,1.0169]
[1780083963180,51.3,73598.32,0.0,0.99212,1e-05,1.02426]
[1780083968216,51.3,73594.75,0.0,0.99208,1e-05,1.02786]
[1780083973251,51.3,73594.77,0.0,0.99208,1e-05,1.02783]
[1780083978287,51.3,73593.86,0.0,0.99208,1e-05,1.02875]
[1780083979293,51.3,73588.73,0.0,0.99203,1e-05,1.03393]
[1780083980302,51.3,73583.45,0.0,0.99198,1e-05,1.03929]
[1780083981628,51.3,73577.5,0.0,0.99193,1e-05,1.04535]
[1780083987349,51.3,73574.73,0.0,0.9919,1e-05,1.04819]
[1780083989363,51.3,73569.18,0.0,0.99185,1e-05,1.05388]
[1780083994398,51.3,73567.82,0.0,0.99185,1e-05,1.05366]
[1780083999437,51.3,73569.96,0.0,0.99187,1e-05,1.05146]
[1780084004470,51.3,73568.27,0.0,0.99186,1e-05,1.0532]
[1780084007491,51.3,73562.38,0.0,0.9918,1e-05,1.05927]
[1780084012525,51.3,73559.65,0.0,0.99178,1e-05,1.06209]
[1780084017560,51.3,73567.2,0.0,0.99185,1e-05,1.0543]
[1780084022599,51.3,73568.32,0.0,0.99186,1e-05,1.05315]
[1780084027631,51.3,73568.75,0.0,0.99186,1e-05,1.0527]
[1780084032666,51.3,73570.38,0.0,0.99188,1e-05,1.05103]
[1780084037701,51.3,73571.6,0.0,0.99189,1e-05,1.04978]
[1780084042739,51.3,73571.71,0.0,0.99189,1e-05,1.04967]
[1780084047772,51.3,73572.2,0.0,0.99189,1e-05,1.04916]
[1780084052176,51.3,73583.32,0.0,0.99201,1e-05,1.03621]
[1780084054820,51.3,73587.3,0.0,0.99204,1e-05,1.03218]
[1780084056835,51.3,73594.36,0.0,0.9921,1e-05,1.02506]
[1780084062246,51.3,73582.01,0.0,0.99199,1e-05,1.03754]
[1780084066906,51.3,73574.64,0.0,0.99193,1e-05,1.04505]
[1780084067914,51.3,73570.91,0.0,0.99189,1e-05,1.04887]
[1780084070934,51.3,73568.18,0.0,0.99187,1e-05,1.05167]
[1780084074961,51.3,73562.39,0.0,0.99181,1e-05,1.05763]
[1780084079997,51.3,73562.81,0.0,0.99182,1e-05,1.0572]
[1780084085032,51.3,73558.44,0.0,0.99178,1e-05,1.06171]
[1780084090067,51.3,73560.45,0.0,0.9918,1e-05,1.05964]
[1780084092458,51.3,73542.25,0.0,0.99163,1e-05,1.07859]
[1780084094095,51.3,73550.72,0.0,0.99171,1e-05,1.06973]
[1780084095102,51.3,73558.51,0.0,0.99178,1e-05,1.06164]
[1780084096110,51.3,73559.08,0.0,0.99178,1e-05,1.06105]
[1780084098127,51.3,73565.47,0.0,0.99184,1e-05,1.05446]
[1780084099134,51.3,73564.62,0.0,0.99184,1e-05,1.05533]
[1780084104166,51.3,73561.5,0.0,0.99181,1e-05,1.05855]
[1780084109202,51.3,73556.22,0.0,0.99176,1e-05,1.06402]
[1780084114236,51.3,73562.27,0.0,0.99183,1e-05,1.05613]
[1780084119272,51.3,73562.04,0.0,0.99182,1e-05,1.05637]
[1780084126321,51.3,73562.76,0.0,0.99183,1e-05,1.05562]
[1780084131355,51.3,73563.82,0.0,0.99184,1e-05,1.05453]
[1780084136391,51.3,73563.79,0.0,0.99184,1e-05,1.05456]
[1780084141427,51.3,73565.0,0.0,0.99185,1e-05,1.05332]
[1780084142817,51.3,73572.22,0.0,0.99192,1e-05,1.04591]
[1780084148475,51.3,73571.07,0.0,0.99191,1e-05,1.04709]
[1780084153513,51.3,73570.77,0.0,0.9919,1e-05,1.04739]
[1780084158546,51.3,73564.26,0.0,0.99184,1e-05,1.05408]
[1780084163581,51.3,73564.21,0.0,0.99184,1e-05,1.05413]
[1780084168616,51.3,73566.8,0.0,0.99187,1e-05,1.05147]
[1780084173651,51.3,73566.44,0.0,0.99188,1e-05,1.05021]
[1780084178687,51.3,73563.71,0.0,0.99185,1e-05,1.05302]
[1780084183720,51.3,73565.32,0.0,0.99187,1e-05,1.05137]
[1780084187751,51.3,73571.13,0.0,0.99192,1e-05,1.04541]
[1780084190770,51.3,73577.28,0.0,0.99197,1e-05,1.03914]
[1780084195805,51.3,73577.38,0.0,0.99198,1e-05,1.03904]
[1780084200845,51.3,73578.78,0.0,0.99199,1e-05,1.03761]
[1780084204873,51.3,73576.83,0.0,0.99197,1e-05,1.03959]
[1780084205880,51.3,73576.32,0.0,0.99197,1e-05,1.04011]
[1780084210918,51.3,73574.97,0.0,0.99195,1e-05,1.04149]
[1780084215954,51.3,73572.68,0.0,0.99193,1e-05,1.04383]
[1780084220992,51.3,73570.56,0.0,0.99191,1e-05,1.04599]
[1780084226025,51.3,73572.66,0.0,0.99193,1e-05,1.04385]
[1780084231065,51.3,73574.18,0.0,0.99196,1e-05,1.04068]
[1780084235100,51.3,73568.57,0.0,0.99191,1e-05,1.04641]
[1780084236106,51.3,73564.8,0.0,0.99187,1e-05,1.05028]
[1780084239127,51.3,73560.25,0.0,0.99183,1e-05,1.05496]
[1780084242148,51.3,73551.69,0.0,0.99175,1e-05,1.06381]
[1780084243539,51.3,73540.58,0.0,0.99165,1e-05,1.07539]
[1780084244164,51.3,73540.58,0.0,0.99165,1e-05,1.07539]
[1780084248191,51.3,73538.72,0.0,0.99163,1e-05,1.07734]
[1780084253609,51.3,73536.54,0.0,0.99161,1e-05,1.07963]
[1780084259267,51.3,73534.11,0.0,0.99159,1e-05,1.08219]
[1780084262291,51.3,73547.62,0.0,0.99171,1e-05,1.06804]
[1780084263298,51.3,73550.87,0.0,0.99174,1e-05,1.06466]
[1780084268331,51.3,73545.38,0.0,0.99169,1e-05,1.07038]
[1780084270345,51.3,73543.96,0.0,0.99168,1e-05,1.07186]
[1780084275382,51.3,73545.24,0.0,0.99169,1e-05,1.07052]
[1780084278400,51.3,73550.63,0.0,0.99174,1e-05,1.06491]
[1780084283826,51.3,73550.11,0.0,0.99174,1e-05,1.06545]
[1780084289480,51.3,73551.05,0.0,0.99175,1e-05,1.06448]
[1780084294515,51.3,73551.09,0.0,0.99176,1e-05,1.0628]
[1780084299548,51.3,73551.39,0.0,0.99176,1e-05,1.06249]
[1780084304586,51.3,73550.68,0.0,0.99176,1e-05,1.06322]
[1780084309618,51.3,73552.65,0.0,0.99177,1e-05,1.06118]
[1780084314656,51.3,73553.17,0.0,0.99178,1e-05,1.06064]
[1780084318684,51.3,73545.98,0.0,0.99171,1e-05,1.06811]
[1780084319691,51.3,73540.96,0.0,0.99166,1e-05,1.07335]
[1780084320701,51.3,73535.76,0.0,0.99162,1e-05,1.0788]
[1780084321706,51.3,73533.45,0.0,0.99159,1e-05,1.08123]
[1780084324726,51.3,73530.62,0.0,0.99157,1e-05,1.08421]
[1780084328753,51.3,73524.94,0.0,0.99151,1e-05,1.09021]
[1780084333789,51.3,73520.94,0.0,0.99147,1e-05,1.09446]
[1780084338830,51.3,73527.9,0.0,0.99154,1e-05,1.08708]
[1780084340843,51.3,73516.16,0.0,0.99143,1e-05,1.09955]
[1780084341850,51.3,73514.44,0.0,0.99141,1e-05,1.10138]
[1780084346886,51.3,73522.68,0.0,0.99149,1e-05,1.09261]
[1780084347895,51.3,73525.07,0.0,0.99151,1e-05,1.09007]
[1780084352927,51.3,73522.82,0.0,0.99151,1e-05,1.09079]
[1780084355962,51.3,73515.18,0.0,0.99143,1e-05,1.09892]
[1780084356968,51.3,73513.53,0.0,0.99142,1e-05,1.10068]
[1780084360997,51.3,73511.32,0.0,0.9914,1e-05,1.10304]
[1780084363010,51.3,73518.28,0.0,0.99146,1e-05,1.09561]
[1780084368045,51.3,73522.75,0.0,0.9915,1e-05,1.09087]
[1780084369055,51.3,73529.94,0.0,0.99157,1e-05,1.08327]
[1780084370062,51.3,73532.32,0.0,0.9916,1e-05,1.08076]
[1780084373082,51.3,73526.75,0.0,0.99154,1e-05,1.08663]
[1780084378116,51.3,73526.79,0.0,0.99154,1e-05,1.08659]
[1780084383151,51.3,73520.29,0.0,0.99148,1e-05,1.09348]
[1780084388188,51.3,73522.63,0.0,0.9915,1e-05,1.09099]
[1780084393228,51.3,73530.72,0.0,0.99158,1e-05,1.08244]
[1780084398261,51.3,73531.83,0.0,0.99159,1e-05,1.08128]
[1780084402293,51.3,73536.98,0.0,0.99164,1e-05,1.07587]
[1780084404683,51.3,73551.82,0.0,0.99178,1e-05,1.06041]
[1780084405311,51.3,73552.16,0.0,0.99178,1e-05,1.06005]
[1780084406318,51.3,73552.11,0.0,0.99178,1e-05,1.06011]
[1780084409339,51.3,73557.57,0.0,0.99183,1e-05,1.05447]
[1780084414756,51.3,73560.87,0.0,0.99187,1e-05,1.04945]
[1780084420464,51.3,73563.74,0.0,0.9919,1e-05,1.0465]
[1780084422437,51.3,73556.99,0.0,0.99184,1e-05,1.05344]
[1780084423443,51.3,73554.44,0.0,0.99181,1e-05,1.05607]
[1780084426462,51.3,73548.63,0.0,0.99176,1e-05,1.06208]
[1780084428473,51.3,73545.15,0.0,0.99173,1e-05,1.06569]
[1780084433509,51.3,73547.67,0.0,0.99175,1e-05,1.06307]
[1780084438544,51.3,73551.84,0.0,0.99179,1e-05,1.05875]
[1780084441564,51.3,73543.58,0.0,0.99171,1e-05,1.06733]
[1780084442570,51.3,73535.79,0.0,0.99164,1e-05,1.07546]
[1780084443582,51.3,73534.39,0.0,0.99163,1e-05,1.07693]
[1780084447606,51.3,73525.94,0.0,0.99155,1e-05,1.08583]
[1780084452641,51.3,73527.79,0.0,0.99157,1e-05,1.08387]
[1780084457676,51.3,73522.51,0.0,0.99151,1e-05,1.08946]
[1780084459690,51.3,73530.3,0.0,0.99159,1e-05,1.08123]
[1780084462710,51.3,73523.63,0.0,0.99153,1e-05,1.08827]
[1780084467746,51.3,73523.67,0.0,0.99153,1e-05,1.08823]
[1780084471774,51.3,73515.17,0.0,0.99146,1e-05,1.09558]
[1780084472781,51.3,73510.24,0.0,0.99141,1e-05,1.10084]
[1780084473802,51.3,73505.35,0.0,0.99136,1e-05,1.10608]
[1780084477816,51.3,73504.78,0.0,0.99136,1e-05,1.10669]
[1780084482851,51.3,73501.0,0.0,0.99132,1e-05,1.11075]
[1780084487887,51.3,73501.92,0.0,0.99133,1e-05,1.10976]
[1780084492921,51.3,73501.26,0.0,0.99132,1e-05,1.11047]
[1780084497956,51.3,73501.29,0.0,0.99132,1e-05,1.11044]
[1780084500979,51.3,73495.57,0.0,0.99127,1e-05,1.11661]
[1780084505011,51.3,73506.29,0.0,0.99137,1e-05,1.10507]
[1780084506013,51.3,73505.63,0.0,0.99137,1e-05,1.10578]
[1780084511049,51.3,73510.77,0.0,0.99142,1e-05,1.10027]
[1780084516084,51.3,73510.9,0.0,0.99142,1e-05,1.10013]
[1780084521122,51.3,73523.01,0.0,0.99153,1e-05,1.08726]
[1780084522130,51.3,73525.13,0.0,0.99155,1e-05,1.08502]
[1780084525149,51.3,73519.71,0.0,0.9915,1e-05,1.09076]
[1780084529177,51.3,73517.13,0.0,0.99148,1e-05,1.0935]
[1780084534212,51.3,73519.02,0.0,0.99151,1e-05,1.08982]
[1780084539250,51.3,73519.51,0.0,0.99151,1e-05,1.0893]
[1780084541261,51.3,73513.84,0.0,0.99146,1e-05,1.09532]
[1780084543275,51.3,73514.07,0.0,0.99146,1e-05,1.09508]
[1780084548311,51.3,73506.19,0.0,0.99138,1e-05,1.10349]
[1780084552338,51.3,73503.57,0.0,0.99136,1e-05,1.1063]
[1780084557373,51.3,73502.59,0.0,0.99135,1e-05,1.10736]
[1780084561805,51.3,73494.5,0.0,0.99127,1e-05,1.11607]
[1780084563424,51.3,73487.33,0.0,0.9912,1e-05,1.12385]
[1780084564426,51.3,73486.64,0.0,0.99119,1e-05,1.1246]
[1780084569462,51.3,73485.79,0.0,0.99118,1e-05,1.12553]
[1780084574497,51.3,73484.11,0.0,0.99117,1e-05,1.12736]
[1780084576517,51.3,73477.9,0.0,0.99111,1e-05,1.13414]
[1780084577524,51.3,73475.73,0.0,0.99108,1e-05,1.13652]
[1780084579536,51.3,73465.99,0.0,0.99099,1e-05,1.14726]
[1780084580545,51.3,73460.54,0.0,0.99093,1e-05,1.1533]
[1780084582558,51.3,73458.55,0.0,0.99091,1e-05,1.15551]
[1780084587593,51.3,73455.82,0.0,0.99088,1e-05,1.15855]
[1780084592628,51.3,73455.58,0.0,0.99089,1e-05,1.15708]
[1780084597665,51.3,73451.96,0.0,0.99086,1e-05,1.16112]
[1780084600684,51.3,73459.9,0.0,0.99094,1e-05,1.15228]
[1780084602089,51.3,73467.36,0.0,0.99101,1e-05,1.14402]
[1780084603708,51.3,73466.57,0.0,0.99101,1e-05,1.14489]
[1780084608781,51.3,73461.31,0.0,0.99095,1e-05,1.15071]
[1780084610788,51.3,73456.92,0.0,0.99091,1e-05,1.15559]
[1780084613811,51.3,73449.68,0.0,0.99083,1e-05,1.16367]
[1780084614816,51.3,73434.95,0.0,0.99068,1e-05,1.18026]
[1780084615824,51.3,73431.8,0.0,0.99065,1e-05,1.18384]
[1780084620860,51.3,73433.77,0.0,0.99067,1e-05,1.1816]
[1780084624891,51.3,73426.61,0.0,0.9906,1e-05,1.18974]
[1780084625894,51.3,73421.43,0.0,0.99054,1e-05,1.19566]
[1780084627908,51.3,73419.38,0.0,0.99052,1e-05,1.19801]
[1780084632301,51.3,73436.51,0.0,0.9907,1e-05,1.1785]
[1780084633950,51.3,73439.38,0.0,0.99073,1e-05,1.17525]
[1780084638987,51.3,73438.0,0.0,0.99071,1e-05,1.17681]
[1780084645031,51.3,73440.67,0.0,0.99074,1e-05,1.1738]
[1780084650064,51.3,73439.96,0.0,0.99073,1e-05,1.1746]
[1780084655099,51.3,73439.22,0.0,0.99074,1e-05,1.17368]
[1780084661141,51.3,73440.57,0.0,0.99075,1e-05,1.17216]
[1780084666176,51.3,73441.76,0.0,0.99077,1e-05,1.17082]
[1780084671211,51.3,73439.78,0.0,0.99075,1e-05,1.17305]
[1780084676245,51.3,73439.47,0.0,0.99074,1e-05,1.1734]
[1780084681281,51.3,73434.26,0.0,0.99069,1e-05,1.17928]
[1780084682290,51.3,73440.53,0.0,0.99075,1e-05,1.1722]
[1780084684311,51.3,73440.16,0.0,0.99075,1e-05,1.17262]
[1780084685317,51.3,73430.7,0.0,0.99065,1e-05,1.18332]
[1780084686325,51.3,73422.66,0.0,0.99057,1e-05,1.19248]
[1780084691361,51.3,73417.54,0.0,0.99051,1e-05,1.19834]
[1780084696395,51.3,73418.78,0.0,0.99053,1e-05,1.19692]
[1780084701430,51.3,73420.05,0.0,0.99054,1e-05,1.19547]
[1780084706466,51.3,73421.42,0.0,0.99056,1e-05,1.1939]
[1780084711499,51.3,73422.46,0.0,0.99058,1e-05,1.19093]
[1780084714521,51.3,73429.31,0.0,0.99065,1e-05,1.18313]
[1780084716538,51.3,73432.39,0.0,0.99068,1e-05,1.17964]
[1780084721570,51.3,73431.84,0.0,0.99068,1e-05,1.18026]
[1780084726605,51.3,73431.98,0.0,0.99068,1e-05,1.1801]
[1780084731643,51.3,73434.49,0.0,0.99071,1e-05,1.17726]
[1780084736675,51.3,73433.99,0.0,0.9907,1e-05,1.17783]
[1780084741718,51.3,73427.08,0.0,0.99063,1e-05,1.18567]
[1780084745742,51.3,73432.86,0.0,0.99069,1e-05,1.17911]
[1780084750776,51.3,73434.51,0.0,0.99071,1e-05,1.17724]
[1780084755810,51.3,73436.7,0.0,0.99073,1e-05,1.17477]
[1780084760845,51.3,73435.12,0.0,0.99071,1e-05,1.17655]
[1780084765882,51.3,73431.64,0.0,0.99068,1e-05,1.18049]
[1780084770916,51.3,73433.92,0.0,0.9907,1e-05,1.17791]
[1780084773288,51.3,73430.35,0.0,0.99068,1e-05,1.18019]
[1780084778972,51.3,73430.22,0.0,0.99067,1e-05,1.18034]
[1780084784011,51.3,73429.62,0.0,0.99067,1e-05,1.18102]
[1780084786021,51.3,73435.01,0.0,0.99072,1e-05,1.17492]
[1780084787029,51.3,73433.26,0.0,0.99071,1e-05,1.17689]
[1780084792064,51.3,73429.93,0.0,0.99067,1e-05,1.18066]
[1780084797107,51.3,73440.5,0.0,0.99078,1e-05,1.16873]
[1780084799128,51.3,73426.84,0.0,0.99064,1e-05,1.18417]
[1780084800163,51.3,73414.98,0.0,0.99052,1e-05,1.19772]
[1780084801191,51.3,73414.43,0.0,0.99051,1e-05,1.19835]
[1780084802162,51.3,73423.5,0.0,0.9906,1e-05,1.18797]
[1780084803554,51.3,73438.58,0.0,0.99076,1e-05,1.17089]
[1780084805213,51.3,73438.99,0.0,0.99077,1e-05,1.17043]
[1780084810244,51.3,73439.4,0.0,0.99077,1e-05,1.16997]
[1780084815277,51.3,73447.06,0.0,0.99085,1e-05,1.16137]
[1780084819313,51.3,73452.18,0.0,0.9909,1e-05,1.15566]
[1780084824347,51.3,73454.61,0.0,0.99092,1e-05,1.15295]
[1780084827369,51.3,73458.22,0.0,0.99096,1e-05,1.14895]
[1780084832402,51.3,73456.54,0.0,0.99096,1e-05,1.14908]
[1780084835427,51.3,73464.43,0.0,0.99104,1e-05,1.14035]
[1780084837438,51.3,73468.38,0.0,0.99108,1e-05,1.13601]
[1780084842473,51.3,73465.25,0.0,0.99104,1e-05,1.13945]
[1780084847511,51.3,73466.11,0.0,0.99105,1e-05,1.1385]
[1780084852543,51.3,73466.62,0.0,0.99106,1e-05,1.13794]
[1780084857579,51.3,73466.61,0.0,0.99106,1e-05,1.13795]
[1780084862614,51.3,73468.6,0.0,0.99108,1e-05,1.13577]
[1780084864630,51.3,73473.09,0.0,0.99112,1e-05,1.13084]
[1780084869662,51.3,73473.28,0.0,0.99113,1e-05,1.13064]
[1780084874697,51.3,73475.11,0.0,0.99114,1e-05,1.12864]
[1780084879732,51.3,73474.99,0.0,0.99114,1e-05,1.12877]
[1780084884768,51.3,73470.4,0.0,0.9911,1e-05,1.13379]
[1780084889803,51.3,73468.94,0.0,0.99108,1e-05,1.13539]
[1780084892823,51.3,73474.31,0.0,0.99115,1e-05,1.1278]
[1780084897858,51.3,73473.87,0.0,0.99114,1e-05,1.12828]
[1780084900880,51.3,73483.03,0.0,0.99123,1e-05,1.11831]
[1780084902894,51.3,73488.09,0.0,0.99128,1e-05,1.11283]
[1780084907929,51.3,73488.19,0.0,0.99129,1e-05,1.11272]
[1780084912964,51.3,73484.85,0.0,0.99125,1e-05,1.11634]
[1780084917999,51.3,73483.44,0.0,0.99124,1e-05,1.11786]
[1780084919006,51.3,73477.55,0.0,0.99118,1e-05,1.12426]
[1780084920033,51.3,73473.93,0.0,0.99114,1e-05,1.12821]
[1780084923047,51.3,73470.65,0.0,0.99111,1e-05,1.1318]
[1780084926069,51.3,73476.29,0.0,0.99117,1e-05,1.12564]
[1780084931102,51.3,73477.25,0.0,0.99118,1e-05,1.12459]
[1780084936140,51.3,73473.58,0.0,0.99114,1e-05,1.1286]
[1780084941175,51.3,73474.36,0.0,0.99115,1e-05,1.12774]
[1780084946208,51.3,73472.76,0.0,0.99113,1e-05,1.12949]
[1780084951243,51.3,73465.01,0.0,0.99107,1e-05,1.13627]
[1780084956281,51.3,73466.2,0.0,0.99108,1e-05,1.13496]
[1780084959302,51.3,73459.39,0.0,0.99101,1e-05,1.14246]
[1780084961316,51.3,73453.2,0.0,0.99095,1e-05,1.14931]
[1780084964708,51.3,73458.24,0.0,0.991,1e-05,1.14373]
[1780084970379,51.3,73457.94,0.0,0.991,1e-05,1.14406]
[1780084975413,51.3,73458.39,0.0,0.991,1e-05,1.14357]
[1780084980449,51.3,73455.61,0.0,0.99097,1e-05,1.14664]
[1780084985487,51.3,73461.11,0.0,0.99103,1e-05,1.14057]
[1780084986494,51.3,73462.51,0.0,0.99104,1e-05,1.13902]
[1780084991532,51.3,73459.59,0.0,0.99101,1e-05,1.14224]
[1780084994550,51.3,73454.88,0.0,0.99097,1e-05,1.14745]
[1780084995557,51.3,73449.45,0.0,0.99091,1e-05,1.15348]
[1780084996564,51.3,73446.12,0.0,0.99088,1e-05,1.15719]
[1780085001602,51.3,73447.07,0.0,0.99089,1e-05,1.15613]
[1780085006633,51.3,73449.98,0.0,0.99092,1e-05,1.15289]
[1780085011670,51.3,73454.08,0.0,0.99097,1e-05,1.14661]
[1780085016704,51.3,73456.46,0.0,0.991,1e-05,1.14397]
[1780085021740,51.3,73447.4,0.0,0.9909,1e-05,1.15402]
[1780085022747,51.3,73442.6,0.0,0.99086,1e-05,1.15938]
[1780085024766,51.3,73436.22,0.0,0.99079,1e-05,1.16653]
[1780085026778,51.3,73441.39,0.0,0.99084,1e-05,1.16073]
[1780085031817,51.3,73442.45,0.0,0.99085,1e-05,1.15955]
[1780085036848,51.3,73443.08,0.0,0.99086,1e-05,1.15884]
[1780085041884,51.3,73442.82,0.0,0.99086,1e-05,1.15913]
[1780085045284,51.3,73430.39,0.0,0.99073,1e-05,1.1731]
[1780085045910,51.3,73430.39,0.0,0.99073,1e-05,1.1731]
[1780085050976,51.3,73432.19,0.0,0.99075,1e-05,1.17107]
[1780085051971,51.3,73426.52,0.0,0.99069,1e-05,1.17747]
[1780085052978,51.3,73421.91,0.0,0.99064,1e-05,1.1827]
[1780085055354,51.3,73420.45,0.0,0.99063,1e-05,1.18436]
[1780085057009,51.3,73425.83,0.0,0.99068,1e-05,1.17825]
[1780085059020,51.3,73428.7,0.0,0.99071,1e-05,1.17501]
[1780085064056,51.3,73425.71,0.0,0.99068,1e-05,1.17839]
[1780085067077,51.3,73425.97,0.0,0.99068,1e-05,1.17809]
[1780085070100,51.3,73432.94,0.0,0.99076,1e-05,1.17022]
[1780085073119,51.3,73436.44,0.0,0.99081,1e-05,1.16453]
[1780085077147,51.3,73443.86,0.0,0.99088,1e-05,1.15623]
[1780085081175,51.3,73450.99,0.0,0.99095,1e-05,1.1483]
[1780085083191,51.3,73455.95,0.0,0.991,1e-05,1.14281]
[1780085088226,51.3,73457.14,0.0,0.99102,1e-05,1.14149]
[1780085093259,51.3,73463.08,0.0,0.99108,1e-05,1.13495]
[1780085098303,51.3,73468.67,0.0,0.99113,1e-05,1.12882]
[1780085100310,51.3,73473.58,0.0,0.99118,1e-05,1.12347]
[1780085105715,51.3,73472.76,0.0,0.99117,1e-05,1.12436]
[1780085107361,51.3,73472.12,0.0,0.99117,1e-05,1.12506]
[1780085112397,51.3,73479.06,0.0,0.99123,1e-05,1.11751]
[1780085117433,51.3,73479.12,0.0,0.99123,1e-05,1.11744]
[1780085122469,51.3,73480.43,0.0,0.99125,1e-05,1.11602]
[1780085127503,51.3,73480.23,0.0,0.99125,1e-05,1.11624]
[1780085132538,51.3,73480.22,0.0,0.99126,1e-05,1.11455]
[1780085137573,51.3,73479.47,0.0,0.99125,1e-05,1.11536]
[1780085139587,51.3,73472.18,0.0,0.99118,1e-05,1.12328]
[1780085140594,51.3,73466.83,0.0,0.99113,1e-05,1.12912]
[1780085145996,51.3,73466.52,0.0,0.99112,1e-05,1.12946]
[1780085149657,51.3,73473.37,0.0,0.99119,1e-05,1.12199]
[1780085150665,51.3,73477.25,0.0,0.99123,1e-05,1.11777]
[1780085152679,51.3,73478.53,0.0,0.99124,1e-05,1.11638]
[1780085156708,51.3,73491.23,0.0,0.99137,1e-05,1.10269]
[1780085157715,51.3,73502.83,0.0,0.99148,1e-05,1.0903]
[1780085158720,51.3,73509.74,0.0,0.99154,1e-05,1.08298]
[1780085159728,51.3,73511.39,0.0,0.99156,1e-05,1.08124]
[1780085164764,51.3,73508.91,0.0,0.99154,1e-05,1.08386]
[1780085170806,51.3,73510.36,0.0,0.99155,1e-05,1.08233]
[1780085175842,51.3,73509.95,0.0,0.99155,1e-05,1.08276]
[1780085179870,51.3,73498.51,0.0,0.99144,1e-05,1.0949]
[1780085180893,51.3,73492.9,0.0,0.99138,1e-05,1.1009]
[1780085182892,51.3,73492.23,0.0,0.99138,1e-05,1.10162]
[1780085187927,51.3,73492.23,0.0,0.99138,1e-05,1.10162]
[1780085192962,51.3,73487.17,0.0,0.99134,1e-05,1.10536]
[1780085197996,51.3,73484.98,0.0,0.99132,1e-05,1.10772]
[1780085203032,51.3,73484.7,0.0,0.99132,1e-05,1.10802]
[1780085209073,51.3,73486.5,0.0,0.99133,1e-05,1.10608]
[1780085214110,51.3,73495.25,0.0,0.99142,1e-05,1.0967]
[1780085216516,51.3,73499.11,0.0,0.99145,1e-05,1.09258]
[1780085220152,51.3,73504.27,0.0,0.9915,1e-05,1.0871]
[1780085225188,51.3,73506.91,0.0,0.99153,1e-05,1.08431]
[1780085230223,51.3,73508.25,0.0,0.99154,1e-05,1.08289]
[1780085235260,51.3,73505.84,0.0,0.99152,1e-05,1.08544]
[1780085240293,51.3,73506.04,0.0,0.99152,1e-05,1.08523]
[1780085245328,51.3,73503.55,0.0,0.9915,1e-05,1.08787]
[1780085250363,51.3,73503.52,0.0,0.9915,1e-05,1.0879]
[1780085255398,51.3,73503.73,0.0,0.99151,1e-05,1.086]
[1780085260434,51.3,73501.61,0.0,0.99149,1e-05,1.08825]
[1780085265468,51.3,73501.05,0.0,0.99149,1e-05,1.08885]
[1780085270503,51.3,73499.05,0.0,0.99147,1e-05,1.09097]
[1780085272517,51.3,73487.0,0.0,0.99135,1e-05,1.10385]
[1780085273525,51.3,73486.39,0.0,0.99134,1e-05,1.10451]
[1780085278562,51.3,73489.04,0.0,0.99137,1e-05,1.10166]
[1780085283596,51.3,73494.98,0.0,0.99143,1e-05,1.09531]
[1780085287008,51.3,73502.65,0.0,0.9915,1e-05,1.08715]
[1780085288629,51.3,73509.94,0.0,0.99157,1e-05,1.07944]
[1780085289637,51.3,73510.36,0.0,0.99158,1e-05,1.079]
[1780085292658,51.3,73515.67,0.0,0.99163,1e-05,1.07341]
[1780085294672,51.3,73520.47,0.0,0.99167,1e-05,1.06839]
[1780085295685,51.3,73530.5,0.0,0.99176,1e-05,1.05794]
[1780085297080,51.3,73537.06,0.0,0.99183,1e-05,1.05116]
[1780085297701,51.3,73537.06,0.0,0.99183,1e-05,1.05116]
[1780085298708,51.3,73542.46,0.0,0.99188,1e-05,1.04561]
[1780085299714,51.3,73544.23,0.0,0.99189,1e-05,1.04379]
[1780085304750,51.3,73547.51,0.0,0.99192,1e-05,1.04043]
[1780085309785,51.3,73548.86,0.0,0.99193,1e-05,1.03905]
[1780085314819,51.3,73548.84,0.0,0.99195,1e-05,1.03745]
[1780085319855,51.3,73551.69,0.0,0.99197,1e-05,1.03455]
[1780085320862,51.3,73557.03,0.0,0.99202,1e-05,1.02913]
[1780085321869,51.3,73560.02,0.0,0.99205,1e-05,1.0261]
[1780085326909,51.3,73561.71,0.0,0.99206,1e-05,1.02439]
[1780085331940,51.3,73562.43,0.0,0.99207,1e-05,1.02367]
[1780085336974,51.3,73563.79,0.0,0.99208,1e-05,1.0223]
[1780085342045,51.3,73559.96,0.0,0.99205,1e-05,1.02616]
[1780085343017,51.3,73552.39,0.0,0.99198,1e-05,1.03384]
[1780085344026,51.3,73529.71,0.0,0.99177,1e-05,1.05712]
[1780085345035,51.3,73522.27,0.0,0.9917,1e-05,1.06486]
[1780085346040,51.3,73520.72,0.0,0.99169,1e-05,1.06647]
[1780085352081,51.3,73521.03,0.0,0.99169,1e-05,1.06615]
[1780085357138,51.3,73521.63,0.0,0.99169,1e-05,1.06552]
[1780085362154,51.3,73527.37,0.0,0.99175,1e-05,1.05955]
[1780085364168,51.3,73530.25,0.0,0.99177,1e-05,1.05656]
[1780085366181,51.3,73535.55,0.0,0.99182,1e-05,1.05109]
[1780085371217,51.3,73536.02,0.0,0.99184,1e-05,1.04897]
[1780085377647,51.3,73537.77,0.0,0.99186,1e-05,1.04717]
[1780085384308,51.3,73535.51,0.0,0.99184,1e-05,1.04949]
[1780085389344,51.3,73535.95,0.0,0.99184,1e-05,1.04904]
[1780085391358,51.3,73541.16,0.0,0.99189,1e-05,1.04369]
[1780085393371,51.3,73546.92,0.0,0.99194,1e-05,1.03779]
[1780085398405,51.3,73546.4,0.0,0.99194,1e-05,1.03832]
[1780085402434,51.3,73541.18,0.0,0.99189,1e-05,1.04367]
[1780085407857,51.3,73540.69,0.0,0.99188,1e-05,1.04417]
[1780085413511,51.3,73539.98,0.0,0.99188,1e-05,1.0449]
[1780085418559,51.3,73540.94,0.0,0.99189,1e-05,1.04391]
[1780085422579,51.3,73528.94,0.0,0.99177,1e-05,1.05628]
[1780085423586,51.3,73522.03,0.0,0.99171,1e-05,1.06346]
[1780085424593,51.3,73522.54,0.0,0.99171,1e-05,1.06293]
[1780085429630,51.3,73520.8,0.0,0.9917,1e-05,1.06474]
[1780085434663,51.3,73525.14,0.0,0.99175,1e-05,1.05858]
[1780085438079,51.3,73532.27,0.0,0.99182,1e-05,1.0512]
[1780085443726,51.3,73534.86,0.0,0.99184,1e-05,1.04853]
[1780085448760,51.3,73538.37,0.0,0.99187,1e-05,1.04492]
[1780085450776,51.3,73543.06,0.0,0.99192,1e-05,1.04012]
[1780085452789,51.3,73554.98,0.0,0.99203,1e-05,1.02798]
[1780085453796,51.3,73556.91,0.0,0.99204,1e-05,1.02603]
[1780085455813,51.3,73561.68,0.0,0.99209,1e-05,1.02122]
[1780085456817,51.3,73571.83,0.0,0.99218,1e-05,1.01104]
[1780085458220,51.3,73579.37,0.0,0.99224,1e-05,1.00353]
[1780085463867,51.3,73580.8,0.0,0.99226,1e-05,1.00211]
[1780085466887,51.3,73574.92,0.0,0.9922,1e-05,1.00795]
[1780085468289,51.3,73574.95,0.0,0.99221,1e-05,1.00792]
[1780085473939,51.3,73574.97,0.0,0.99221,1e-05,1.0079]
[1780085478971,51.3,73573.56,0.0,0.99219,1e-05,1.00931]
[1780085484012,51.3,73571.71,0.0,0.99218,1e-05,1.01116]
[1780085489041,51.3,73567.93,0.0,0.99214,1e-05,1.01494]
[1780085494076,51.3,73572.67,0.0,0.9922,1e-05,1.00861]
[1780085499111,51.3,73575.45,0.0,0.99222,1e-05,1.00584]
[1780085504146,51.3,73576.41,0.0,0.99223,1e-05,1.00489]
[1780085509184,51.3,73571.35,0.0,0.99219,1e-05,1.00993]
[1780085514218,51.3,73567.0,0.0,0.99215,1e-05,1.01427]
[1780085516232,51.3,73560.65,0.0,0.99209,1e-05,1.02065]
[1780085521267,51.3,73562.11,0.0,0.9921,1e-05,1.01918]
[1780085525296,51.3,73556.16,0.0,0.99205,1e-05,1.02518]
[1780085526302,51.3,73549.31,0.0,0.99199,1e-05,1.03212]
[1780085527309,51.3,73549.51,0.0,0.99199,1e-05,1.03192]
[1780085529323,51.3,73544.15,0.0,0.99194,1e-05,1.03738]
[1780085534358,51.3,73544.66,0.0,0.99194,1e-05,1.03686]
[1780085539393,51.3,73543.12,0.0,0.99193,1e-05,1.03843]
[1780085540399,51.3,73537.74,0.0,0.99188,1e-05,1.04394]
[1780085543421,51.3,73537.77,0.0,0.99188,1e-05,1.04391]
[1780085548853,51.3,73541.04,0.0,0.99191,1e-05,1.04056]
[1780085554501,51.3,73541.17,0.0,0.99192,1e-05,1.0388]
[1780085558923,51.3,73546.79,0.0,0.99198,1e-05,1.03307]
[1780085564571,51.3,73547.72,0.0,0.99198,1e-05,1.03213]
[1780085569605,51.3,73547.69,0.0,0.99198,1e-05,1.03216]
[1780085574640,51.3,73547.82,0.0,0.99199,1e-05,1.03202]
[1780085579065,51.3,73542.57,0.0,0.99194,1e-05,1.03737]
[1780085584711,51.3,73539.4,0.0,0.99191,1e-05,1.04061]
[1780085589135,51.3,73532.62,0.0,0.99185,1e-05,1.04757]
[1780085590753,51.3,73530.75,0.0,0.99183,1e-05,1.0495]
[1780085595788,51.3,73534.95,0.0,0.99187,1e-05,1.04518]
[1780085600823,51.3,73534.94,0.0,0.99187,1e-05,1.04519]
[1780085605858,51.3,73535.75,0.0,0.99187,1e-05,1.04436]
[1780085610892,51.3,73532.27,0.0,0.99184,1e-05,1.04793]
[1780085612911,51.3,73529.76,0.0,0.99183,1e-05,1.04889]
[1780085617946,51.3,73532.19,0.0,0.99185,1e-05,1.04638]
[1780085622987,51.3,73532.89,0.0,0.99186,1e-05,1.04566]
[1780085626006,51.3,73527.1,0.0,0.99181,1e-05,1.05163]
[1780085631045,51.3,73530.44,0.0,0.99184,1e-05,1.04818]
[1780085633058,51.3,73536.28,0.0,0.99189,1e-05,1.04218]
[1780085634065,51.3,73543.05,0.0,0.99195,1e-05,1.03526]
[1780085635072,51.3,73546.66,0.0,0.99199,1e-05,1.03159]
[1780085640107,51.3,73549.12,0.0,0.99201,1e-05,1.02909]
[1780085641113,51.3,73556.23,0.0,0.99207,1e-05,1.0219]
[1780085642120,51.3,73558.77,0.0,0.9921,1e-05,1.01934]
[1780085645142,51.3,73563.64,0.0,0.99214,1e-05,1.01445]
[1780085650177,51.3,73565.65,0.0,0.99216,1e-05,1.01244]
[1780085656220,51.3,73565.64,0.0,0.99216,1e-05,1.01245]
[1780085661254,51.3,73561.7,0.0,0.99212,1e-05,1.0164]
[1780085666290,51.3,73561.85,0.0,0.99212,1e-05,1.01625]
[1780085671324,51.3,73563.02,0.0,0.99215,1e-05,1.01347]
[1780085676360,51.3,73560.88,0.0,0.99213,1e-05,1.01562]
[1780085679384,51.3,73558.59,0.0,0.99211,1e-05,1.01792]
[1780085684415,51.3,73559.25,0.0,0.99211,1e-05,1.01726]
[1780085689450,51.3,73555.73,0.0,0.99208,1e-05,1.0208]
[1780085694486,51.3,73553.78,0.0,0.99206,1e-05,1.02277]
[1780085699521,51.3,73556.75,0.0,0.99209,1e-05,1.01977]
[1780085702550,51.3,73548.15,0.0,0.99201,1e-05,1.02846]
[1780085703558,51.3,73544.68,0.0,0.99198,1e-05,1.03199]
[1780085708593,51.3,73544.26,0.0,0.99198,1e-05,1.03241]
[1780085713627,51.3,73543.28,0.0,0.99197,1e-05,1.03341]
[1780085718662,51.3,73537.22,0.0,0.99191,1e-05,1.0396]
[1780085720101,51.3,73544.33,0.0,0.99198,1e-05,1.03234]
[1780085721683,51.3,73544.21,0.0,0.99198,1e-05,1.03246]
[1780085726719,51.3,73539.96,0.0,0.99194,1e-05,1.03679]
[1780085728732,51.3,73549.83,0.0,0.99203,1e-05,1.02676]
[1780085730169,51.3,73559.26,0.0,0.99211,1e-05,1.01725]
[1780085730747,51.3,73559.26,0.0,0.99211,1e-05,1.01725]
[1780085735781,51.3,73556.92,0.0,0.9921,1e-05,1.018]
[1780085740817,51.3,73560.4,0.0,0.99214,1e-05,1.0145]
[1780085745851,51.3,73559.13,0.0,0.99212,1e-05,1.01578]
[1780085750885,51.3,73560.3,0.0,0.99213,1e-05,1.0146]
[1780085752900,51.3,73555.16,0.0,0.99209,1e-05,1.01977]
[1780085754914,51.3,73552.54,0.0,0.99206,1e-05,1.02241]
[1780085760381,51.3,73553.25,0.0,0.99207,1e-05,1.02169]
[1780085765993,51.3,73545.21,0.0,0.992,1e-05,1.02983]
[1780085767002,51.3,73533.45,0.0,0.99189,1e-05,1.04183]
[1780085768009,51.3,73524.32,0.0,0.99181,1e-05,1.05123]
[1780085769015,51.3,73521.09,0.0,0.99178,1e-05,1.05457]
[1780085774050,51.3,73525.42,0.0,0.99182,1e-05,1.05009]
[1780085779085,51.3,73528.1,0.0,0.99184,1e-05,1.04733]
[1780085782123,51.3,73523.0,0.0,0.99179,1e-05,1.05259]
[1780085784123,51.3,73515.75,0.0,0.99173,1e-05,1.06011]
[1780085789156,51.3,73515.0,0.0,0.99172,1e-05,1.06089]
[1780085795203,51.3,73513.44,0.0,0.99172,1e-05,1.06087]
[1780085800661,51.3,73516.73,0.0,0.99175,1e-05,1.05744]
[1780085806276,51.3,73521.78,0.0,0.99179,1e-05,1.05221]
[1780085811311,51.3,73521.97,0.0,0.9918,1e-05,1.05202]
[1780085816346,51.3,73522.06,0.0,0.9918,1e-05,1.05192]
[1780085821383,51.3,73518.92,0.0,0.99177,1e-05,1.05517]
[1780085825411,51.3,73513.8,0.0,0.99172,1e-05,1.06049]
[1780085828436,51.3,73510.7,0.0,0.99169,1e-05,1.06372]
[1780085833467,51.3,73509.93,0.0,0.99168,1e-05,1.06453]
[1780085834475,51.3,73501.86,0.0,0.99161,1e-05,1.07298]
[1780085835481,51.3,73496.43,0.0,0.99156,1e-05,1.0787]
[1780085836489,51.3,73493.47,0.0,0.99153,1e-05,1.08183]
[1780085837495,51.3,73493.83,0.0,0.99153,1e-05,1.08145]
[1780085839509,51.3,73501.42,0.0,0.9916,1e-05,1.07344]
[1780085841524,51.3,73506.51,0.0,0.99165,1e-05,1.0681]
[1780085843540,51.3,73511.76,0.0,0.9917,1e-05,1.06262]
[1780085845551,51.3,73506.3,0.0,0.99165,1e-05,1.06832]
[1780085846562,51.3,73500.83,0.0,0.9916,1e-05,1.07406]
[1780085847566,51.3,73497.57,0.0,0.99157,1e-05,1.0775]
[1780085852601,51.3,73498.75,0.0,0.99159,1e-05,1.07459]
[1780085857635,51.3,73498.52,0.0,0.99159,1e-05,1.07483]
[1780085862671,51.3,73500.82,0.0,0.99161,1e-05,1.07241]
[1780085867706,51.3,73501.81,0.0,0.99162,1e-05,1.07137]
[1780085872745,51.3,73503.4,0.0,0.99163,1e-05,1.0697]
[1780085877780,51.3,73505.5,0.0,0.99165,1e-05,1.0675]
[1780085882815,51.3,73506.53,0.0,0.99166,1e-05,1.06642]
[1780085887854,51.3,73503.98,0.0,0.99164,1e-05,1.06909]
[1780085892889,51.3,73500.65,0.0,0.99161,1e-05,1.07259]
[1780085897923,51.3,73499.63,0.0,0.9916,1e-05,1.07366]
[1780085902960,51.3,73499.22,0.0,0.99159,1e-05,1.07409]
[1780085909000,51.3,73499.16,0.0,0.99159,1e-05,1.07416]
[1780085916049,51.3,73499.29,0.0,0.99161,1e-05,1.07235]
[1780085921503,51.3,73501.3,0.0,0.99163,1e-05,1.07024]
[1780085924107,51.3,73508.41,0.0,0.99169,1e-05,1.06281]
[1780085925113,51.3,73518.32,0.0,0.99179,1e-05,1.05251]
[1780085926119,51.3,73521.18,0.0,0.99181,1e-05,1.04955]
[1780085929141,51.3,73533.53,0.0,0.99193,1e-05,1.03687]
[1780085930148,51.3,73538.2,0.0,0.99197,1e-05,1.03211]
[1780085931573,51.3,73546.54,0.0,0.99205,1e-05,1.02365]
[1780085933192,51.3,73549.85,0.0,0.99208,1e-05,1.0203]
[1780085936210,51.3,73556.2,0.0,0.99213,1e-05,1.01392]
[1780085941651,51.3,73557.93,0.0,0.99215,1e-05,1.01219]
[1780085943261,51.3,73565.71,0.0,0.99222,1e-05,1.00442]
[1780085945278,51.3,73573.14,0.0,0.99228,1e-05,0.99705]
[1780085950312,51.3,73574.44,0.0,0.9923,1e-05,0.99576]
[1780085955346,51.3,73575.97,0.0,0.99231,1e-05,0.99425]
[1780085959378,51.3,73570.82,0.0,0.99226,1e-05,0.99935]
[1780085961792,51.3,73560.06,0.0,0.99217,1e-05,1.01005]
[1780085964411,51.3,73555.93,0.0,0.99213,1e-05,1.01419]
[1780085967434,51.3,73546.72,0.0,0.99205,1e-05,1.02346]
[1780085972468,51.3,73542.67,0.0,0.99202,1e-05,1.02595]
[1780085977505,51.3,73542.91,0.0,0.99203,1e-05,1.02571]
[1780085981531,51.3,73548.34,0.0,0.99207,1e-05,1.02022]
[1780085982538,51.3,73553.59,0.0,0.99212,1e-05,1.01494]
[1780085984552,51.3,73559.49,0.0,0.99217,1e-05,1.00903]
[1780085989587,51.3,73559.44,0.0,0.99217,1e-05,1.00908]
[1780085994621,51.3,73560.94,0.0,0.99219,1e-05,1.00758]
[1780085999663,51.3,73560.14,0.0,0.99218,1e-05,1.00838]
[1780086004699,51.3,73557.38,0.0,0.99216,1e-05,1.01114]
[1780086006712,51.3,73562.65,0.0,0.9922,1e-05,1.00588]
[1780086007715,51.3,73567.97,0.0,0.99225,1e-05,1.00059]
[1780086009730,51.3,73571.68,0.0,0.99228,1e-05,0.99691]
[1780086014766,51.3,73576.41,0.0,0.99232,1e-05,0.99224]
[1780086019800,51.3,73580.47,0.0,0.99236,1e-05,0.98825]
[1780086024834,51.3,73582.95,0.0,0.99238,1e-05,0.98582]
[1780086029873,51.3,73583.17,0.0,0.99238,1e-05,0.9856]
[1780086034908,51.3,73584.41,0.0,0.99241,1e-05,0.98282]
[1780086039944,51.3,73583.96,0.0,0.9924,1e-05,0.98326]
[1780086044977,51.3,73582.97,0.0,0.99239,1e-05,0.98423]
[1780086050023,51.3,73586.0,0.0,0.99242,1e-05,0.98127]
[1780086052433,51.3,73590.64,0.0,0.99246,1e-05,0.97675]
[1780086058071,51.3,73590.93,0.0,0.99246,1e-05,0.97647]
[1780086063109,51.3,73591.56,0.0,0.99247,1e-05,0.97586]
[1780086068144,51.3,73593.48,0.0,0.99248,1e-05,0.97399]
[1780086074186,51.3,73593.9,0.0,0.99249,1e-05,0.97358]
[1780086079219,51.3,73594.12,0.0,0.99249,1e-05,0.97337]
[1780086084258,51.3,73594.11,0.0,0.99249,1e-05,0.97338]
[1780086089292,51.3,73592.98,0.0,0.99248,1e-05,0.97448]
[1780086094327,51.3,73594.14,0.0,0.9925,1e-05,0.9718]
[1780086099362,51.3,73594.17,0.0,0.9925,1e-05,0.97177]
[1780086105404,51.3,73594.09,0.0,0.9925,1e-05,0.97185]
[1780086110439,51.3,73594.03,0.0,0.9925,1e-05,0.9719]
[1780086115474,51.3,73594.47,0.0,0.9925,1e-05,0.97148]
[1780086120509,51.3,73592.81,0.0,0.99249,1e-05,0.97309]
[1780086127557,51.3,73591.4,0.0,0.99248,1e-05,0.97445]
[1780086133022,51.3,73589.93,0.0,0.99247,1e-05,0.97588]
[1780086138635,51.3,73589.9,0.0,0.99247,1e-05,0.97591]
[1780086143670,51.3,73588.57,0.0,0.99245,1e-05,0.9772]
[1780086148705,51.3,73589.46,0.0,0.99246,1e-05,0.97634]
[1780086153742,51.3,73593.53,0.0,0.99251,1e-05,0.97083]
[1780086155754,51.3,73596.42,0.0,0.99253,1e-05,0.96804]
[1780086160792,51.3,73600.77,0.0,0.99257,1e-05,0.96385]
[1780086164845,51.3,73608.12,0.0,0.99263,1e-05,0.9568]
[1780086165837,51.3,73608.61,0.0,0.99264,1e-05,0.95633]
[1780086169862,51.3,73614.0,0.0,0.99268,1e-05,0.95119]
[1780086173889,51.3,73620.46,0.0,0.99274,1e-05,0.94506]
[1780086178924,51.3,73622.75,0.0,0.99276,1e-05,0.9429]
[1780086183958,51.3,73630.28,0.0,0.99282,1e-05,0.93581]
[1780086185973,51.3,73630.49,0.0,0.99282,1e-05,0.93561]
[1780086188997,51.3,73616.8,0.0,0.99271,1e-05,0.94853]
[1780086190004,51.3,73607.02,0.0,0.99262,1e-05,0.95785]
[1780086191010,51.3,73605.16,0.0,0.99261,1e-05,0.95963]
[1780086196043,51.3,73601.44,0.0,0.99258,1e-05,0.9632]
[1780086198058,51.3,73598.93,0.0,0.99255,1e-05,0.96562]
[1780086203093,51.3,73597.87,0.0,0.99255,1e-05,0.96664]
[1780086208136,51.3,73602.75,0.0,0.99259,1e-05,0.96194]
[1780086213171,51.3,73601.74,0.0,0.99259,1e-05,0.96137]
[1780086218206,51.3,73601.91,0.0,0.99259,1e-05,0.96121]
[1780086223656,51.3,73609.46,0.0,0.99266,1e-05,0.95398]
[1780086229291,51.3,73610.89,0.0,0.99267,1e-05,0.95262]
[1780086234326,51.3,73610.84,0.0,0.99267,1e-05,0.95267]
[1780086239365,51.3,73613.1,0.0,0.99269,1e-05,0.95052]
[1780086242383,51.3,73616.33,0.0,0.99271,1e-05,0.94745]
[1780086247418,51.3,73617.46,0.0,0.99272,1e-05,0.94638]
[1780086252454,51.3,73617.94,0.0,0.99273,1e-05,0.94592]
[1780086258499,51.3,73617.92,0.0,0.99273,1e-05,0.94594]
[1780086263936,51.3,73617.06,0.0,0.99272,1e-05,0.94676]
[1780086269578,51.3,73618.13,0.0,0.99273,1e-05,0.94574]
[1780086272602,51.3,73626.35,0.0,0.99281,1e-05,0.93647]
[1780086277635,51.3,73629.79,0.0,0.99284,1e-05,0.93324]
[1780086282670,51.3,73628.14,0.0,0.99282,1e-05,0.93479]
[1780086286699,51.3,73633.68,0.0,0.99287,1e-05,0.92961]
[1780086289722,51.3,73644.33,0.0,0.99296,1e-05,0.91971]
[1780086290730,51.3,73650.76,0.0,0.99301,1e-05,0.91377]
[1780086295765,51.3,73651.86,0.0,0.99302,1e-05,0.91276]
[1780086301808,51.3,73649.42,0.0,0.993,1e-05,0.91501]
[1780086304221,51.3,73639.43,0.0,0.99292,1e-05,0.92425]
[1780086304830,51.3,73639.43,0.0,0.99292,1e-05,0.92425]
[1780086309865,51.3,73637.89,0.0,0.9929,1e-05,0.92568]
[1780086314900,51.3,73637.07,0.0,0.9929,1e-05,0.92644]
[1780086319935,51.3,73636.64,0.0,0.99289,1e-05,0.92685]
[1780086323965,51.3,73631.61,0.0,0.99285,1e-05,0.93154]
[1780086329004,51.3,73636.18,0.0,0.99289,1e-05,0.92727]
[1780086334036,51.3,73638.63,0.0,0.99292,1e-05,0.92349]
[1780086338067,51.3,73629.08,0.0,0.99284,1e-05,0.9324]
[1780086340079,51.3,73626.64,0.0,0.99282,1e-05,0.93468]
[1780086343100,51.3,73633.81,0.0,0.99288,1e-05,0.92798]
[1780086352162,51.3,73633.39,0.0,0.99288,1e-05,0.92837]
[1780086356194,51.3,73626.81,0.0,0.99282,1e-05,0.93452]
[1780086363243,51.3,73626.29,0.0,0.99282,1e-05,0.93501]
[1780086365281,51.3,73615.08,0.0,0.99273,1e-05,0.94558]
[1780086366277,51.3,73608.77,0.0,0.99267,1e-05,0.95157]
[1780086367285,51.3,73605.66,0.0,0.99265,1e-05,0.95454]
[1780086369298,51.3,73601.98,0.0,0.99262,1e-05,0.95806]
[1780086372319,51.3,73608.55,0.0,0.99267,1e-05,0.95178]
[1780086375341,51.3,73612.03,0.0,0.9927,1e-05,0.94847]
[1780086380375,51.3,73616.55,0.0,0.99274,1e-05,0.94419]
[1780086383398,51.3,73624.64,0.0,0.99281,1e-05,0.93656]
[1780086388432,51.3,73627.16,0.0,0.99283,1e-05,0.93419]
[1780086393471,51.3,73630.74,0.0,0.99287,1e-05,0.92933]
[1780086398507,51.3,73633.46,0.0,0.99289,1e-05,0.9268]
[1780086403542,51.3,73631.91,0.0,0.99288,1e-05,0.92824]
[1780086408575,51.3,73632.15,0.0,0.99288,1e-05,0.92802]
[1780086415010,51.3,73632.32,0.0,0.99288,1e-05,0.92786]
[1780086420660,51.3,73633.59,0.0,0.99289,1e-05,0.92668]
[1780086425695,51.3,73633.01,0.0,0.99289,1e-05,0.92722]
[1780086430730,51.3,73633.25,0.0,0.99289,1e-05,0.92699]
[1780086435765,51.3,73633.36,0.0,0.99289,1e-05,0.92689]
[1780086441808,51.3,73633.22,0.0,0.99289,1e-05,0.92702]
[1780086446842,51.3,73640.61,0.0,0.99295,1e-05,0.92016]
[1780086450870,51.3,73645.09,0.0,0.99298,1e-05,0.91602]
[1780086455905,51.3,73643.76,0.0,0.99298,1e-05,0.91575]
[1780086461949,51.3,73642.81,0.0,0.99298,1e-05,0.91663]
[1780086466982,51.3,73642.71,0.0,0.99298,1e-05,0.91672]
[1780086472022,51.3,73639.85,0.0,0.99295,1e-05,0.91936]
[1780086477056,51.3,73640.56,0.0,0.99296,1e-05,0.91871]
[1780086479071,51.3,73646.84,0.0,0.99301,1e-05,0.91291]
[1780086482091,51.3,73651.59,0.0,0.99305,1e-05,0.90855]
[1780086487126,51.3,73650.68,0.0,0.99304,1e-05,0.90938]
[1780086491155,51.3,73645.11,0.0,0.993,1e-05,0.9145]
[1780086496189,51.3,73645.47,0.0,0.993,1e-05,0.91417]
[1780086501226,51.3,73645.52,0.0,0.993,1e-05,0.91413]
[1780086504247,51.3,73639.5,0.0,0.99295,1e-05,0.91969]
[1780086505254,51.3,73635.47,0.0,0.99292,1e-05,0.92342]
[1780086510291,51.3,73637.2,0.0,0.99293,1e-05,0.92182]
[1780086515324,51.3,73625.92,0.0,0.99285,1e-05,0.93082]
[1780086516336,51.3,73624.28,0.0,0.99284,1e-05,0.93235]
[1780086517338,51.3,73618.58,0.0,0.99279,1e-05,0.93771]
[1780086518347,51.3,73614.17,0.0,0.99275,1e-05,0.94186]
[1780086519353,51.3,73606.6,0.0,0.99269,1e-05,0.94904]
[1780086520364,51.3,73601.03,0.0,0.99264,1e-05,0.95435]
[1780086521367,51.3,73598.91,0.0,0.99262,1e-05,0.95637]
[1780086525394,51.3,73605.22,0.0,0.99268,1e-05,0.95035]
[1780086527408,51.3,73612.0,0.0,0.99273,1e-05,0.94392]
[1780086529423,51.3,73617.48,0.0,0.99278,1e-05,0.93874]
[1780086535469,51.3,73618.64,0.0,0.99279,1e-05,0.93765]
[1780086540504,51.3,73621.73,0.0,0.99282,1e-05,0.93474]
[1780086545541,51.3,73625.74,0.0,0.99285,1e-05,0.93099]
[1780086546547,51.3,73633.67,0.0,0.99291,1e-05,0.92359]
[1780086547554,51.3,73634.38,0.0,0.99292,1e-05,0.92293]
[1780086552589,51.3,73636.14,0.0,0.99293,1e-05,0.9213]
[1780086557624,51.3,73636.39,0.0,0.99294,1e-05,0.92107]
[1780086562660,51.3,73633.81,0.0,0.99291,1e-05,0.92346]
[1780086567695,51.3,73635.19,0.0,0.99293,1e-05,0.92218]
[1780086572730,51.3,73635.56,0.0,0.99294,1e-05,0.92034]
[1780086577766,51.3,73634.29,0.0,0.99293,1e-05,0.92151]
[1780086581793,51.3,73625.71,0.0,0.99286,1e-05,0.9295]
[1780086582800,51.3,73619.15,0.0,0.99281,1e-05,0.93565]
[1780086583807,51.3,73617.64,0.0,0.99279,1e-05,0.93707]
[1780086588842,51.3,73618.51,0.0,0.9928,1e-05,0.93625]
[1780086593877,51.3,73618.96,0.0,0.9928,1e-05,0.93583]
[1780086599921,51.3,73620.18,0.0,0.99281,1e-05,0.93468]
[1780086602940,51.3,73627.64,0.0,0.99288,1e-05,0.9277]
[1780086604956,51.3,73636.9,0.0,0.99295,1e-05,0.9191]
[1780086609993,51.3,73635.68,0.0,0.99294,1e-05,0.92023]
[1780086615032,51.3,73636.36,0.0,0.99295,1e-05,0.9196]
[1780086620062,51.3,73639.47,0.0,0.99297,1e-05,0.91672]
[1780086624094,51.3,73658.59,0.0,0.99313,1e-05,0.8992]
[1780086625106,51.3,73664.68,0.0,0.99317,1e-05,0.89368]
[1780086630136,51.3,73662.83,0.0,0.99316,1e-05,0.89536]
[1780086635171,51.3,73660.19,0.0,0.99315,1e-05,0.89628]
[1780086641214,51.3,73659.18,0.0,0.99314,1e-05,0.89719]
[1780086645243,51.3,73653.92,0.0,0.9931,1e-05,0.90198]
[1780086650275,51.3,73659.1,0.0,0.99314,1e-05,0.89727]
[1780086655311,51.3,73661.89,0.0,0.99316,1e-05,0.89474]
[1780086660349,51.3,73656.52,0.0,0.99312,1e-05,0.89961]
[1780086665385,51.3,73654.97,0.0,0.99311,1e-05,0.90102]
[1780086670421,51.3,73653.0,0.0,0.99309,1e-05,0.90281]
[1780086675454,51.3,73649.11,0.0,0.99306,1e-05,0.90637]
[1780086680494,51.3,73645.29,0.0,0.99303,1e-05,0.90987]
[1780086685549,51.3,73645.37,0.0,0.99303,1e-05,0.9098]
[1780086691582,51.3,73645.32,0.0,0.99304,1e-05,0.90835]
[1780086696616,51.3,73645.39,0.0,0.99304,1e-05,0.90829]
[1780086701656,51.3,73645.3,0.0,0.99304,1e-05,0.90837]
[1780086706690,51.3,73645.69,0.0,0.99304,1e-05,0.90801]
[1780086711725,51.3,73646.0,0.0,0.99305,1e-05,0.90773]
[1780086717171,51.3,73645.47,0.0,0.99304,1e-05,0.90822]
[1780086723816,51.3,73647.46,0.0,0.99306,1e-05,0.90639]
[1780086725829,51.3,73652.52,0.0,0.9931,1e-05,0.90177]
[1780086729857,51.3,73657.43,0.0,0.99314,1e-05,0.89731]
[1780086734893,51.3,73658.69,0.0,0.99315,1e-05,0.89616]
[1780086738922,51.3,73653.53,0.0,0.99311,1e-05,0.90085]
[1780086743955,51.3,73653.52,0.0,0.99311,1e-05,0.90086]
[1780086748989,51.3,73652.99,0.0,0.9931,1e-05,0.90134]
[1780086751004,51.3,73642.73,0.0,0.99303,1e-05,0.90924]
[1780086752012,51.3,73634.95,0.0,0.99297,1e-05,0.91641]
[1780086753020,51.3,73628.71,0.0,0.99292,1e-05,0.92219]
[1780086754025,51.3,73627.4,0.0,0.99291,1e-05,0.9234]
[1780086759059,51.3,73628.5,0.0,0.99292,1e-05,0.92238]
[1780086764095,51.3,73629.05,0.0,0.99292,1e-05,0.92187]
[1780086769130,51.3,73630.01,0.0,0.99293,1e-05,0.92098]
[1780086775175,51.3,73631.45,0.0,0.99294,1e-05,0.91964]
[1780086780211,51.3,73631.92,0.0,0.99294,1e-05,0.91921]
[1780086782224,51.3,73621.57,0.0,0.99286,1e-05,0.92884]
[1780086783231,51.3,73614.41,0.0,0.9928,1e-05,0.93555]
[1780086788267,51.3,73614.87,0.0,0.9928,1e-05,0.93512]
[1780086793301,51.3,73616.31,0.0,0.99282,1e-05,0.93377]
[1780086797744,51.3,73646.32,0.0,0.99306,1e-05,0.90595]
[1780086798337,51.3,73646.32,0.0,0.99306,1e-05,0.90595]
[1780086801358,51.3,73651.12,0.0,0.9931,1e-05,0.90157]
[1780086806393,51.3,73651.05,0.0,0.9931,1e-05,0.90163]
[1780086811427,51.3,73650.71,0.0,0.99311,1e-05,0.90046]
[1780086816462,51.3,73650.91,0.0,0.99311,1e-05,0.90028]
[1780086821497,51.3,73644.2,0.0,0.99305,1e-05,0.90641]
[1780086826532,51.3,73641.3,0.0,0.99303,1e-05,0.90906]
[1780086831567,51.3,73645.24,0.0,0.99306,1e-05,0.90545]
[1780086836603,51.3,73645.53,0.0,0.99307,1e-05,0.90519]
[1780086841645,51.3,73646.39,0.0,0.99307,1e-05,0.9044]
[1780086846674,51.3,73644.41,0.0,0.99306,1e-05,0.90621]
[1780086851709,51.3,73641.99,0.0,0.99304,1e-05,0.90843]
[1780086856743,51.3,73638.81,0.0,0.99301,1e-05,0.91135]
[1780086861781,51.3,73636.65,0.0,0.99299,1e-05,0.91334]
[1780086866525,51.3,73636.82,0.0,0.993,1e-05,0.91318]
[1780086871849,51.3,73636.59,0.0,0.993,1e-05,0.9119]
[1780086877891,51.3,73636.28,0.0,0.993,1e-05,0.91219]
[1780086882928,51.3,73636.3,0.0,0.993,1e-05,0.91217]
[1780086888387,51.3,73636.78,0.0,0.99301,1e-05,0.91173]
[1780086894005,51.3,73635.57,0.0,0.993,1e-05,0.91284]
[1780086899039,51.3,73638.3,0.0,0.99302,1e-05,0.91033]
[1780086903073,51.3,73646.5,0.0,0.99308,1e-05,0.90282]
[1780086906090,51.3,73647.74,0.0,0.99309,1e-05,0.90169]
[1780086911125,51.3,73645.19,0.0,0.99307,1e-05,0.90402]
[1780086913139,51.3,73641.59,0.0,0.99304,1e-05,0.90731]
[1780086918600,51.3,73641.97,0.0,0.99305,1e-05,0.90696]
[1780086924218,51.3,73641.57,0.0,0.99304,1e-05,0.90733]
[1780086929253,51.3,73641.95,0.0,0.99305,1e-05,0.90698]
[1780086934290,51.3,73642.32,0.0,0.99306,1e-05,0.90515]
[1780086939323,51.3,73643.45,0.0,0.99307,1e-05,0.90412]
[1780086945365,51.3,73645.08,0.0,0.99308,1e-05,0.90263]
[1780086950400,51.3,73645.62,0.0,0.99309,1e-05,0.90214]
[1780086956442,51.3,73643.52,0.0,0.99307,1e-05,0.90406]
[1780086961485,51.3,73644.02,0.0,0.99308,1e-05,0.9036]
[1780086963492,51.3,73635.95,0.0,0.99301,1e-05,0.911]
[1780086964502,51.3,73629.43,0.0,0.99296,1e-05,0.91701]
[1780086969534,51.3,73625.25,0.0,0.99292,1e-05,0.92089]
[1780086974569,51.3,73624.99,0.0,0.99292,1e-05,0.92113]
[1780086979605,51.3,73623.38,0.0,0.99291,1e-05,0.92263]
[1780086984640,51.3,73619.1,0.0,0.99287,1e-05,0.92661]
[1780086989675,51.3,73618.6,0.0,0.99287,1e-05,0.92708]
[1780086994709,51.3,73618.11,0.0,0.99288,1e-05,0.92603]
[1780086999745,51.3,73610.71,0.0,0.99281,1e-05,0.93295]
[1780087001759,51.3,73607.66,0.0,0.99279,1e-05,0.93582]
[1780087006798,51.3,73607.46,0.0,0.99279,1e-05,0.93601]
[1780087011833,51.3,73607.21,0.0,0.99279,1e-05,0.93624]
[1780087016872,51.3,73607.2,0.0,0.99279,1e-05,0.93625]
[1780087021904,51.3,73606.56,0.0,0.99278,1e-05,0.93685]
[1780087026940,51.3,73611.33,0.0,0.99282,1e-05,0.93237]
[1780087031974,51.3,73611.61,0.0,0.99282,1e-05,0.93211]
[1780087033992,51.3,73617.15,0.0,0.99287,1e-05,0.92692]
[1780087037011,51.3,73621.53,0.0,0.9929,1e-05,0.92284]
[1780087042051,51.3,73623.07,0.0,0.99292,1e-05,0.92141]
[1780087044070,51.3,73629.65,0.0,0.99297,1e-05,0.91531]
[1780087049516,51.3,73631.15,0.0,0.99298,1e-05,0.91393]
[1780087054135,51.3,73624.61,0.0,0.99294,1e-05,0.91847]
[1780087055145,51.3,73618.58,0.0,0.99289,1e-05,0.92408]
[1780087056149,51.3,73618.84,0.0,0.99289,1e-05,0.92383]
[1780087062196,51.3,73618.37,0.0,0.99289,1e-05,0.92427]
[1780087067227,51.3,73619.09,0.0,0.9929,1e-05,0.9236]
[1780087072263,51.3,73611.79,0.0,0.99283,1e-05,0.93042]
[1780087073271,51.3,73607.49,0.0,0.9928,1e-05,0.93446]
[1780087076289,51.3,73600.66,0.0,0.99274,1e-05,0.9409]
[1780087081325,51.3,73608.4,0.0,0.99281,1e-05,0.9336]
[1780087084346,51.3,73615.12,0.0,0.99286,1e-05,0.9273]
[1780087087367,51.3,73621.12,0.0,0.99291,1e-05,0.92171]
[1780087092402,51.3,73624.2,0.0,0.99294,1e-05,0.91885]
[1780087097437,51.3,73623.23,0.0,0.99293,1e-05,0.91975]
[1780087102472,51.3,73619.77,0.0,0.9929,1e-05,0.92297]
[1780087107506,51.3,73619.29,0.0,0.9929,1e-05,0.92342]
[1780087112543,51.3,73614.75,0.0,0.99287,1e-05,0.92614]
[1780087117579,51.3,73614.61,0.0,0.99287,1e-05,0.92627]
[1780087122615,51.3,73613.81,0.0,0.99286,1e-05,0.92702]
[1780087127647,51.3,73616.34,0.0,0.99288,1e-05,0.92465]
[1780087132682,51.3,73617.31,0.0,0.99289,1e-05,0.92375]
[1780087136711,51.3,73623.48,0.0,0.99294,1e-05,0.91802]
[1780087141746,51.3,73621.41,0.0,0.99293,1e-05,0.91994]
[1780087146780,51.3,73622.68,0.0,0.99294,1e-05,0.91876]
[1780087149801,51.3,73617.48,0.0,0.99289,1e-05,0.92359]
[1780087154836,51.3,73615.53,0.0,0.99288,1e-05,0.92541]
[1780087159871,51.3,73614.32,0.0,0.99287,1e-05,0.92654]
[1780087165913,51.3,73614.41,0.0,0.99287,1e-05,0.92646]
[1780087170947,51.3,73616.29,0.0,0.99288,1e-05,0.9247]
[1780087175983,51.3,73615.97,0.0,0.99289,1e-05,0.92349]
[1780087181024,51.3,73617.26,0.0,0.9929,1e-05,0.92229]
[1780087190528,51.3,73617.23,0.0,0.9929,1e-05,0.92232]
[1780087198145,51.3,73616.93,0.0,0.9929,1e-05,0.9226]
[1780087203191,51.3,73614.52,0.0,0.99288,1e-05,0.92484]
[1780087208215,51.3,73614.53,0.0,0.99288,1e-05,0.92483]
[1780087210230,51.3,73608.24,0.0,0.99283,1e-05,0.93071]
[1780087212252,51.3,73608.12,0.0,0.99283,1e-05,0.93083]
[1780087218292,51.3,73609.84,0.0,0.99284,1e-05,0.92921]
[1780087225343,51.3,73610.12,0.0,0.99284,1e-05,0.92895]
[1780087228364,51.3,73616.57,0.0,0.9929,1e-05,0.92293]
[1780087235412,51.3,73616.34,0.0,0.99291,1e-05,0.92164]
[1780087240878,51.3,73616.69,0.0,0.99291,1e-05,0.92131]
[1780087249514,51.3,73616.22,0.0,0.99291,1e-05,0.92175]
[1780087254549,51.3,73616.91,0.0,0.99291,1e-05,0.92111]
[1780087259583,51.3,73616.53,0.0,0.99291,1e-05,0.92146]
[1780087261021,51.3,73609.79,0.0,0.99285,1e-05,0.92774]
[1780087262609,51.3,73606.5,0.0,0.99282,1e-05,0.93083]
[1780087263617,51.3,73603.09,0.0,0.9928,1e-05,0.93403]
[1780087268652,51.3,73602.75,0.0,0.99279,1e-05,0.93435]
[1780087273687,51.3,73601.48,0.0,0.99278,1e-05,0.93554]
[1780087278723,51.3,73601.85,0.0,0.99279,1e-05,0.9352]
[1780087284764,51.3,73606.61,0.0,0.99283,1e-05,0.93072]
[1780087289800,51.3,73609.72,0.0,0.99285,1e-05,0.92781]
[1780087294834,51.3,73609.58,0.0,0.99286,1e-05,0.92643]
[1780087299869,51.3,73608.57,0.0,0.99285,1e-05,0.92737]
[1780087309938,51.3,73607.95,0.0,0.99285,1e-05,0.92795]
[1780087315981,51.3,73612.35,0.0,0.99288,1e-05,0.92384]
[1780087322025,51.3,73613.69,0.0,0.9929,1e-05,0.92259]
[1780087327060,51.3,73614.28,0.0,0.9929,1e-05,0.92204]
[1780087333103,51.3,73615.19,0.0,0.99291,1e-05,0.9212]
[1780087339146,51.3,73615.06,0.0,0.99291,1e-05,0.92132]
[1780087345195,51.3,73614.84,0.0,0.99291,1e-05,0.92152]
[1780087352241,51.3,73617.84,0.0,0.99294,1e-05,0.91723]
[1780087357276,51.3,73617.91,0.0,0.99294,1e-05,0.91717]
[1780087362310,51.3,73617.6,0.0,0.99294,1e-05,0.91745]
[1780087367345,51.3,73618.02,0.0,0.99294,1e-05,0.91706]
[1780087372382,51.3,73617.32,0.0,0.99294,1e-05,0.91771]
[1780087377416,51.3,73617.16,0.0,0.99294,1e-05,0.91786]
[1780087383457,51.3,73616.68,0.0,0.99293,1e-05,0.91831]
[1780087388492,51.3,73616.71,0.0,0.99293,1e-05,0.91828]
[1780087402008,51.3,73616.66,0.0,0.99293,1e-05,0.91833]
[1780087407625,51.3,73616.19,0.0,0.99293,1e-05,0.91876]
[1780087412660,51.3,73616.09,0.0,0.99294,1e-05,0.91735]
[1780087417697,51.3,73616.08,0.0,0.99294,1e-05,0.91736]
[1780087422731,51.3,73615.45,0.0,0.99293,1e-05,0.91794]
[1780087427766,51.3,73613.37,0.0,0.99292,1e-05,0.91987]
[1780087432801,51.3,73610.97,0.0,0.9929,1e-05,0.92211]
[1780087437836,51.3,73612.97,0.0,0.99291,1e-05,0.92024]
[1780087443878,51.3,73613.3,0.0,0.99291,1e-05,0.91994]
[1780087450928,51.3,73613.11,0.0,0.99291,1e-05,0.92011]
[1780087455964,51.3,73613.55,0.0,0.99292,1e-05,0.91971]
[1780087460998,51.3,73614.26,0.0,0.99292,1e-05,0.91905]
[1780087466033,51.3,73614.34,0.0,0.99292,1e-05,0.91897]
[1780087471068,51.3,73614.96,0.0,0.99294,1e-05,0.91689]
[1780087478117,51.3,73614.82,0.0,0.99294,1e-05,0.91702]
[1780087483152,51.3,73614.25,0.0,0.99293,1e-05,0.91755]
[1780087488188,51.3,73614.56,0.0,0.99294,1e-05,0.91726]
[1780087493222,51.3,73614.93,0.0,0.99294,1e-05,0.91692]
[1780087498257,51.3,73615.45,0.0,0.99294,1e-05,0.91644]
[1780087502285,51.3,73621.88,0.0,0.993,1e-05,0.9105]
[1780087503291,51.3,73626.12,0.0,0.99303,1e-05,0.9066]
[1780087505306,51.3,73628.13,0.0,0.99305,1e-05,0.90475]
[1780087510345,51.3,73626.47,0.0,0.99303,1e-05,0.90628]
[1780087515377,51.3,73625.45,0.0,0.99303,1e-05,0.90721]
[1780087521603,51.3,73628.31,0.0,0.99305,1e-05,0.90459]
[1780087526453,51.3,73635.75,0.0,0.99311,1e-05,0.89779]
[1780087531489,51.3,73636.47,0.0,0.99313,1e-05,0.89566]
[1780087536524,51.3,73641.84,0.0,0.99317,1e-05,0.89079]
[1780087538545,51.3,73645.25,0.0,0.9932,1e-05,0.88771]
[1780087543576,51.3,73645.62,0.0,0.9932,1e-05,0.88737]
[1780087549623,51.3,73646.01,0.0,0.9932,1e-05,0.88702]
[1780087554658,51.3,73643.93,0.0,0.99318,1e-05,0.8889]
[1780087559692,51.3,73645.17,0.0,0.99319,1e-05,0.88778]
[1780087565734,51.3,73647.29,0.0,0.99321,1e-05,0.88587]
[1780087570768,51.3,73645.43,0.0,0.9932,1e-05,0.88754]
[1780087575804,51.3,73644.15,0.0,0.99319,1e-05,0.8887]
[1780087577819,51.3,73634.49,0.0,0.99311,1e-05,0.89746]
[1780087578826,51.3,73633.25,0.0,0.9931,1e-05,0.89859]
[1780087581846,51.3,73639.9,0.0,0.99315,1e-05,0.89254]
[1780087586885,51.3,73641.06,0.0,0.99316,1e-05,0.89149]
[1780087591921,51.3,73646.41,0.0,0.99322,1e-05,0.88519]
[1780087596955,51.3,73647.66,0.0,0.99323,1e-05,0.88407]
[1780087601989,51.3,73646.71,0.0,0.99322,1e-05,0.88492]
[1780087607024,51.3,73647.07,0.0,0.99322,1e-05,0.8846]
[1780087613500,51.3,73645.06,0.0,0.9932,1e-05,0.88641]
[1780087619114,51.3,73650.22,0.0,0.99325,1e-05,0.88177]
[1780087620124,51.3,73657.04,0.0,0.9933,1e-05,0.87567]
[1780087625159,51.3,73659.62,0.0,0.99332,1e-05,0.87337]
[1780087627172,51.3,73653.47,0.0,0.99327,1e-05,0.87886]
[1780087627924,51.3,73653.47,0.0,0.99327,1e-05,0.87886]
[1780087633668,51.3,73651.73,0.0,0.99326,1e-05,0.88041]
[1780087643738,51.3,73653.44,0.0,0.99327,1e-05,0.87888]
[1780087653353,51.3,73652.33,0.0,0.99327,1e-05,0.87841]
[1780087658389,51.3,73651.79,0.0,0.99327,1e-05,0.8789]
[1780087663424,51.3,73645.21,0.0,0.99322,1e-05,0.8848]
[1780087665437,51.3,73639.32,0.0,0.99317,1e-05,0.89012]
[1780087670472,51.3,73637.97,0.0,0.99316,1e-05,0.89134]
[1780087675513,51.3,73638.34,0.0,0.99316,1e-05,0.891]
[1780087680552,51.3,73638.14,0.0,0.99316,1e-05,0.89118]
[1780087683571,51.3,73632.11,0.0,0.99311,1e-05,0.89666]
[1780087685584,51.3,73641.08,0.0,0.99318,1e-05,0.88853]
[1780087686591,51.3,73645.21,0.0,0.99322,1e-05,0.8848]
[1780087688607,51.3,73648.78,0.0,0.99324,1e-05,0.88159]
[1780087693641,51.3,73649.88,0.0,0.99325,1e-05,0.88061]
[1780087698678,51.3,73651.71,0.0,0.99327,1e-05,0.87897]
[1780087699094,51.3,73651.71,0.0,0.99327,1e-05,0.87897]
[1780087704718,51.3,73648.48,0.0,0.99324,1e-05,0.88186]
[1780087709755,51.3,73646.2,0.0,0.99322,1e-05,0.88391]
[1780087715337,51.3,73643.39,0.0,0.99321,1e-05,0.88497]
[1780087719826,51.3,73637.84,0.0,0.99317,1e-05,0.88998]
[1780087724862,51.3,73636.49,0.0,0.99316,1e-05,0.8912]
[1780087729896,51.3,73636.01,0.0,0.99315,1e-05,0.89164]
[1780087730903,51.3,73626.59,0.0,0.99308,1e-05,0.90021]
[1780087731910,51.3,73623.51,0.0,0.99305,1e-05,0.90302]
[1780087736947,51.3,73623.52,0.0,0.99305,1e-05,0.90301]
[1780087741980,51.3,73624.93,0.0,0.99307,1e-05,0.90172]
[1780087744442,51.3,73618.82,0.0,0.99302,1e-05,0.90733]
[1780087749033,51.3,73613.43,0.0,0.99297,1e-05,0.91229]
[1780087754512,51.3,73617.09,0.0,0.993,1e-05,0.90892]
[1780087760108,51.3,73622.75,0.0,0.99305,1e-05,0.90372]
[1780087761117,51.3,73626.65,0.0,0.99308,1e-05,0.90015]
[1780087766151,51.3,73626.39,0.0,0.99308,1e-05,0.90039]
[1780087771184,51.3,73626.0,0.0,0.99309,1e-05,0.89926]
[1780087776221,51.3,73626.56,0.0,0.99309,1e-05,0.89875]
[1780087781254,51.3,73628.51,0.0,0.99311,1e-05,0.89697]
[1780087786290,51.3,73630.88,0.0,0.99312,1e-05,0.89481]
[1780087792333,51.3,73629.37,0.0,0.99311,1e-05,0.89618]
[1780087797368,51.3,73632.37,0.0,0.99314,1e-05,0.89346]
[1780087802408,51.3,73637.95,0.0,0.99318,1e-05,0.8884]
[1780087803410,51.3,73643.02,0.0,0.99322,1e-05,0.88383]
[1780087808446,51.3,73646.09,0.0,0.99325,1e-05,0.88108]
[1780087813480,51.3,73639.4,0.0,0.99319,1e-05,0.8871]
[1780087814488,51.3,73632.38,0.0,0.99314,1e-05,0.89345]
[1780087815494,51.3,73633.01,0.0,0.99314,1e-05,0.89288]
[1780087820532,51.3,73632.41,0.0,0.99314,1e-05,0.89342]
[1780087825567,51.3,73632.0,0.0,0.99313,1e-05,0.89379]
[1780087831609,51.3,73628.64,0.0,0.99312,1e-05,0.89537]
[1780087837650,51.3,73630.83,0.0,0.99314,1e-05,0.89338]
[1780087842685,51.3,73630.35,0.0,0.99313,1e-05,0.89381]
[1780087847720,51.3,73632.91,0.0,0.99315,1e-05,0.89149]
[1780087852755,51.3,73624.64,0.0,0.99309,1e-05,0.89901]
[1780087854769,51.3,73622.03,0.0,0.99306,1e-05,0.90139]
[1780087859805,51.3,73618.4,0.0,0.99304,1e-05,0.90472]
[1780087864842,51.3,73618.95,0.0,0.99304,1e-05,0.90422]
[1780087870881,51.3,73619.29,0.0,0.99304,1e-05,0.9039]
[1780087875918,51.3,73618.22,0.0,0.99303,1e-05,0.90489]
[1780087879944,51.3,73624.91,0.0,0.99309,1e-05,0.89876]
[1780087884979,51.3,73628.24,0.0,0.99311,1e-05,0.89573]
[1780087891021,51.3,73626.93,0.0,0.99312,1e-05,0.89544]
[1780087896060,51.3,73627.37,0.0,0.99312,1e-05,0.89504]
[1780087901099,51.3,73625.52,0.0,0.9931,1e-05,0.89672]
[1780087906133,51.3,73620.82,0.0,0.99307,1e-05,0.90101]
[1780087908147,51.3,73620.37,0.0,0.99306,1e-05,0.90142]
[1780087913184,51.3,73615.6,0.0,0.99302,1e-05,0.9058]
[1780087915660,51.3,73609.67,0.0,0.99298,1e-05,0.91126]
[1780087921239,51.3,73608.72,0.0,0.99297,1e-05,0.91214]
[1780087925730,51.3,73602.72,0.0,0.99292,1e-05,0.91769]
[1780087927282,51.3,73589.26,0.0,0.99281,1e-05,0.93027]
[1780087928290,51.3,73587.46,0.0,0.99279,1e-05,0.93196]
[1780087931312,51.3,73583.38,0.0,0.99276,1e-05,0.93581]
[1780087936349,51.3,73582.11,0.0,0.99275,1e-05,0.93701]
[1780087940376,51.3,73578.7,0.0,0.99272,1e-05,0.94024]
[1780087945871,51.3,73580.22,0.0,0.99273,1e-05,0.9388]
[1780087951453,51.3,73579.82,0.0,0.99274,1e-05,0.93764]
[1780087956490,51.3,73579.59,0.0,0.99274,1e-05,0.93786]
[1780087961525,51.3,73579.02,0.0,0.99273,1e-05,0.9384]
[1780087966561,51.3,73578.49,0.0,0.99273,1e-05,0.9389]
[1780087971596,51.3,73577.59,0.0,0.99272,1e-05,0.93975]
[1780087980658,51.3,73578.09,0.0,0.99272,1e-05,0.93928]
[1780087985693,51.3,73576.81,0.0,0.99271,1e-05,0.94049]
[1780087991735,51.3,73576.67,0.0,0.99271,1e-05,0.94063]
[1780087996770,51.3,73569.82,0.0,0.99265,1e-05,0.94714]
[1780088002813,51.3,73571.19,0.0,0.99267,1e-05,0.94584]
[1780088008857,51.3,73573.83,0.0,0.99269,1e-05,0.94332]
[1780088014897,51.3,73572.89,0.0,0.99269,1e-05,0.94268]
[1780088018926,51.3,73567.86,0.0,0.99265,1e-05,0.94747]
[1780088023962,51.3,73566.93,0.0,0.99264,1e-05,0.94836]
[1780088028998,51.3,73563.28,0.0,0.99261,1e-05,0.95185]
[1780088034035,51.3,73565.68,0.0,0.99263,1e-05,0.94955]
[1780088038064,51.3,73566.19,0.0,0.99263,1e-05,0.94906]
[1780088043098,51.3,73568.58,0.0,0.99266,1e-05,0.94678]
[1780088046119,51.3,73574.27,0.0,0.9927,1e-05,0.94136]
[1780088051155,51.3,73577.74,0.0,0.99273,1e-05,0.93807]
[1780088056650,51.3,73577.42,0.0,0.99273,1e-05,0.93838]
[1780088060217,51.3,73571.53,0.0,0.99268,1e-05,0.94397]
[1780088061225,51.3,73565.02,0.0,0.99263,1e-05,0.95018]
[1780088062231,51.3,73564.16,0.0,0.99262,1e-05,0.951]
[1780088067266,51.3,73562.28,0.0,0.9926,1e-05,0.95281]
[1780088072301,51.3,73564.5,0.0,0.99263,1e-05,0.94913]
[1780088077342,51.3,73563.97,0.0,0.99263,1e-05,0.94964]
[1780088083378,51.3,73560.62,0.0,0.9926,1e-05,0.95285]
[1780088086861,51.3,73571.15,0.0,0.99269,1e-05,0.94279]
[1780088093448,51.3,73571.64,0.0,0.99269,1e-05,0.94232]
[1780088098483,51.3,73568.34,0.0,0.99266,1e-05,0.94546]
[1780088103518,51.3,73571.5,0.0,0.99269,1e-05,0.94246]
[1780088107001,51.3,73564.59,0.0,0.99263,1e-05,0.94904]
[1780088108557,51.3,73557.92,0.0,0.99258,1e-05,0.95544]
[1780088109565,51.3,73557.95,0.0,0.99258,1e-05,0.95541]
[1780088114601,51.3,73560.56,0.0,0.9926,1e-05,0.9529]
[1780088119637,51.3,73559.12,0.0,0.99259,1e-05,0.95429]
[1780088122658,51.3,73552.13,0.0,0.99253,1e-05,0.96102]
[1780088127693,51.3,73549.71,0.0,0.99251,1e-05,0.96336]
[1780088132730,51.3,73547.41,0.0,0.9925,1e-05,0.96402]
[1780088137765,51.3,73546.8,0.0,0.99249,1e-05,0.96462]
[1780088144814,51.3,73546.73,0.0,0.99249,1e-05,0.96468]
[1780088149849,51.3,73544.22,0.0,0.99247,1e-05,0.96712]
[1780088154884,51.3,73541.75,0.0,0.99245,1e-05,0.96952]
[1780088159919,51.3,73541.18,0.0,0.99244,1e-05,0.97008]
[1780088162940,51.3,73534.7,0.0,0.99239,1e-05,0.97641]
[1780088167975,51.3,73532.35,0.0,0.99237,1e-05,0.97871]
[1780088173010,51.3,73525.49,0.0,0.9923,1e-05,0.98546]
[1780088178049,51.3,73526.52,0.0,0.99231,1e-05,0.98445]
[1780088180081,51.3,73531.73,0.0,0.99236,1e-05,0.97932]
[1780088183084,51.3,73533.54,0.0,0.99238,1e-05,0.97754]
[1780088188120,51.3,73535.46,0.0,0.99239,1e-05,0.97566]
[1780088196178,51.3,73534.97,0.0,0.9924,1e-05,0.97456]
[1780088201212,51.3,73533.98,0.0,0.99239,1e-05,0.97553]
[1780088203226,51.3,73541.27,0.0,0.99246,1e-05,0.96842]
[1780088209268,51.3,73542.61,0.0,0.99247,1e-05,0.96711]
[1780088214304,51.3,73543.74,0.0,0.99248,1e-05,0.96602]
[1780088220346,51.3,73545.45,0.0,0.99249,1e-05,0.96436]
[1780088223366,51.3,73539.87,0.0,0.99244,1e-05,0.96978]
[1780088228403,51.3,73542.01,0.0,0.99246,1e-05,0.9677]
[1780088234443,51.3,73540.31,0.0,0.99245,1e-05,0.96935]
[1780088239479,51.3,73546.49,0.0,0.9925,1e-05,0.96335]
[1780088244513,51.3,73553.32,0.0,0.99256,1e-05,0.95675]
[1780088246528,51.3,73556.19,0.0,0.99258,1e-05,0.95399]
[1780088254584,51.3,73556.58,0.0,0.9926,1e-05,0.95206]
[1780088259620,51.3,73554.73,0.0,0.99258,1e-05,0.95384]
[1780088264653,51.3,73554.66,0.0,0.99258,1e-05,0.95391]
[1780088269687,51.3,73554.78,0.0,0.99258,1e-05,0.95379]
[1780088275729,51.3,73554.3,0.0,0.99258,1e-05,0.95425]
[1780088285800,51.3,73554.23,0.0,0.99258,1e-05,0.95432]
[1780088291842,51.3,73553.42,0.0,0.99257,1e-05,0.9551]
[1780088296877,51.3,73554.61,0.0,0.99258,1e-05,0.95395]
[1780088301912,51.3,73553.85,0.0,0.99258,1e-05,0.95468]
[1780088306947,51.3,73554.07,0.0,0.99258,1e-05,0.95447]
[1780088311981,51.3,73554.71,0.0,0.9926,1e-05,0.9523]
[1780088317018,51.3,73557.4,0.0,0.99262,1e-05,0.94972]
[1780088322052,51.3,73561.14,0.0,0.99265,1e-05,0.94615]
[1780088327087,51.3,73563.74,0.0,0.99267,1e-05,0.94367]
[1780088332122,51.3,73561.82,0.0,0.99266,1e-05,0.9455]
[1780088337156,51.3,73563.23,0.0,0.99267,1e-05,0.94415]
[1780088342191,51.3,73564.71,0.0,0.99268,1e-05,0.94275]
[1780088349241,51.3,73563.16,0.0,0.99267,1e-05,0.94422]
[1780088354276,51.3,73563.79,0.0,0.99267,1e-05,0.94362]
[1780088359314,51.3,73567.42,0.0,0.9927,1e-05,0.94017]
[1780088364348,51.3,73575.76,0.0,0.99277,1e-05,0.93228]
[1780088365358,51.3,73584.15,0.0,0.99284,1e-05,0.9244]
[1780088366362,51.3,73591.73,0.0,0.99291,1e-05,0.91732]
[1780088367370,51.3,73593.66,0.0,0.99292,1e-05,0.91553]
[1780088372407,51.3,73593.56,0.0,0.99293,1e-05,0.91411]
[1780088377443,51.3,73592.6,0.0,0.99293,1e-05,0.915]
[1780088382489,51.3,73590.04,0.0,0.9929,1e-05,0.91738]
[1780088387514,51.3,73586.0,0.0,0.99287,1e-05,0.92115]
[1780088392549,51.3,73583.46,0.0,0.99285,1e-05,0.92352]
[1780088397583,51.3,73581.41,0.0,0.99283,1e-05,0.92544]
[1780088401090,51.3,73591.52,0.0,0.99292,1e-05,0.91601]
[1780088403631,51.3,73593.67,0.0,0.99293,1e-05,0.91401]
[1780088408667,51.3,73595.39,0.0,0.99295,1e-05,0.91242]
[1780088413700,51.3,73596.7,0.0,0.99296,1e-05,0.9112]
[1780088418738,51.3,73599.47,0.0,0.99298,1e-05,0.90865]
[1780088423772,51.3,73602.07,0.0,0.993,1e-05,0.90625]
[1780088428832,51.3,73607.18,0.0,0.99304,1e-05,0.90155]
[1780088432860,51.3,73602.08,0.0,0.99301,1e-05,0.90474]
[1780088437896,51.3,73599.28,0.0,0.99299,1e-05,0.90732]
[1780088443938,51.3,73597.4,0.0,0.99298,1e-05,0.90905]
[1780088448974,51.3,73597.22,0.0,0.99297,1e-05,0.90922]
[1780088454008,51.3,73596.03,0.0,0.99296,1e-05,0.91032]
[1780088461510,51.3,73596.89,0.0,0.99297,1e-05,0.90952]
[1780088467101,51.3,73600.55,0.0,0.993,1e-05,0.90615]
[1780088472136,51.3,73601.93,0.0,0.99301,1e-05,0.90488]
[1780088477171,51.3,73604.07,0.0,0.99303,1e-05,0.90291]
[1780088482205,51.3,73603.99,0.0,0.99303,1e-05,0.90298]
[1780088487241,51.3,73604.7,0.0,0.99304,1e-05,0.90233]
[1780088492277,51.3,73602.41,0.0,0.99303,1e-05,0.90294]
[1780088497312,51.3,73597.79,0.0,0.99299,1e-05,0.90719]
[1780088502348,51.3,73597.25,0.0,0.99299,1e-05,0.90768]
[1780088510407,51.3,73597.94,0.0,0.99299,1e-05,0.90705]
[1780088511412,51.3,73592.05,0.0,0.99294,1e-05,0.91249]
[1780088512419,51.3,73583.92,0.0,0.99288,1e-05,0.92005]
[1780088513426,51.3,73582.22,0.0,0.99286,1e-05,0.92164]
[1780088518463,51.3,73582.0,0.0,0.99286,1e-05,0.92184]
[1780088523497,51.3,73581.05,0.0,0.99285,1e-05,0.92273]
[1780088528531,51.3,73581.17,0.0,0.99285,1e-05,0.92262]
[1780088534574,51.3,73579.51,0.0,0.99284,1e-05,0.92417]
[1780088535580,51.3,73573.61,0.0,0.99279,1e-05,0.92971]
[1780088536588,51.3,73568.17,0.0,0.99274,1e-05,0.93484]
[1780088537597,51.3,73567.66,0.0,0.99274,1e-05,0.93533]
[1780088542631,51.3,73568.43,0.0,0.99275,1e-05,0.9346]
[1780088547669,51.3,73566.79,0.0,0.99273,1e-05,0.93615]
[1780088552703,51.3,73559.7,0.0,0.99268,1e-05,0.94134]
[1780088557742,51.3,73555.04,0.0,0.99264,1e-05,0.94578]
[1780088560760,51.3,73560.91,0.0,0.99269,1e-05,0.94019]
[1780088564788,51.3,73563.29,0.0,0.99271,1e-05,0.93793]
[1780088569827,51.3,73564.83,0.0,0.99273,1e-05,0.93647]
[1780088572283,51.3,73571.39,0.0,0.99278,1e-05,0.93027]
[1780088574874,51.3,73586.59,0.0,0.99291,1e-05,0.91605]
[1780088575882,51.3,73592.32,0.0,0.99296,1e-05,0.91073]
[1780088576886,51.3,73592.97,0.0,0.99296,1e-05,0.91013]
[1780088582355,51.3,73594.85,0.0,0.99298,1e-05,0.90839]
[1780088584945,51.3,73602.21,0.0,0.99304,1e-05,0.90162]
[1780088585951,51.3,73607.06,0.0,0.99308,1e-05,0.89718]
[1780088587965,51.3,73610.07,0.0,0.9931,1e-05,0.89443]
[1780088593000,51.3,73606.08,0.0,0.99307,1e-05,0.89808]
[1780088594007,51.3,73606.85,0.0,0.99308,1e-05,0.89737]
[1780088599049,51.3,73603.42,0.0,0.99305,1e-05,0.90051]
[1780088601062,51.3,73600.16,0.0,0.99302,1e-05,0.9035]
[1780088605092,51.3,73594.31,0.0,0.99297,1e-05,0.90889]
[1780088607109,51.3,73588.92,0.0,0.99293,1e-05,0.91388]
[1780088612564,51.3,73588.98,0.0,0.99294,1e-05,0.91231]
[1780088618184,51.3,73588.8,0.0,0.99294,1e-05,0.91248]
[1780088622635,51.3,73583.32,0.0,0.99289,1e-05,0.91757]
[1780088628254,51.3,73580.2,0.0,0.99287,1e-05,0.92048]
[1780088642774,51.3,73579.82,0.0,0.99287,1e-05,0.92084]
[1780088648396,51.3,73579.91,0.0,0.99287,1e-05,0.92075]
[1780088653428,51.3,73580.11,0.0,0.99287,1e-05,0.92057]
[1780088656450,51.3,73586.12,0.0,0.99292,1e-05,0.91497]
[1780088660478,51.3,73592.57,0.0,0.99297,1e-05,0.90899]
[1780088665512,51.3,73595.66,0.0,0.993,1e-05,0.90614]
[1780088670547,51.3,73599.06,0.0,0.99302,1e-05,0.90301]
[1780088676591,51.3,73599.45,0.0,0.99304,1e-05,0.90116]
[1780088681626,51.3,73599.46,0.0,0.99304,1e-05,0.90115]
[1780088688674,51.3,73599.51,0.0,0.99304,1e-05,0.9011]
[1780088693711,51.3,73599.56,0.0,0.99304,1e-05,0.90106]
[1780088698748,51.3,73599.44,0.0,0.99304,1e-05,0.90117]
[1780088703781,51.3,73652.53,0.0,0.99346,1e-05,0.85356]
[1780088705796,51.3,73650.81,0.0,0.99344,1e-05,0.85507]
[1780088707809,51.3,73645.76,0.0,0.99341,1e-05,0.85951]
[1780088711839,51.3,73597.46,0.0,0.99302,1e-05,0.90298]
[1780088712845,51.3,73600.67,0.0,0.99305,1e-05,0.90004]
[1780088715866,51.3,73603.76,0.0,0.99307,1e-05,0.89721]
[1780088720904,51.3,73603.82,0.0,0.99307,1e-05,0.89715]
[1780088725937,51.3,73606.01,0.0,0.99309,1e-05,0.89516]
[1780088731391,51.3,73608.41,0.0,0.99312,1e-05,0.89148]
[1780088737013,51.3,73610.25,0.0,0.99314,1e-05,0.88981]
[1780088742048,51.3,73610.18,0.0,0.99314,1e-05,0.88987]
[1780088748092,51.3,73612.17,0.0,0.99315,1e-05,0.88807]
[1780088753126,51.3,73612.21,0.0,0.99315,1e-05,0.88803]
[1780088760176,51.3,73612.65,0.0,0.99316,1e-05,0.88763]
[1780088765212,51.3,73605.01,0.0,0.99309,1e-05,0.89458]
[1780088770245,51.3,73605.23,0.0,0.9931,1e-05,0.89437]
[1780088776287,51.3,73605.49,0.0,0.9931,1e-05,0.89414]
[1780088781784,51.3,73603.46,0.0,0.99308,1e-05,0.89599]
[1780088787365,51.3,73603.83,0.0,0.99308,1e-05,0.89565]
[1780088792400,51.3,73605.44,0.0,0.99311,1e-05,0.89269]
[1780088795419,51.3,73610.86,0.0,0.99315,1e-05,0.88777]
[1780088800461,51.3,73613.99,0.0,0.99318,1e-05,0.88494]
[1780088803476,51.3,73605.84,0.0,0.99311,1e-05,0.89233]
[1780088808516,51.3,73601.56,0.0,0.99308,1e-05,0.89623]
[1780088813547,51.3,73603.14,0.0,0.99309,1e-05,0.89479]
[1780088817575,51.3,73610.37,0.0,0.99315,1e-05,0.88821]
[1780088818581,51.3,73620.32,0.0,0.99323,1e-05,0.87923]
[1780088820596,51.3,73625.56,0.0,0.99327,1e-05,0.87453]
[1780088824645,51.3,73633.39,0.0,0.99333,1e-05,0.86755]
[1780088825636,51.3,73633.69,0.0,0.99333,1e-05,0.86728]
[1780088826642,51.3,73643.31,0.0,0.99341,1e-05,0.85877]
[1780088828656,51.3,73652.4,0.0,0.99348,1e-05,0.85079]
[1780088829669,51.3,73661.63,0.0,0.99355,1e-05,0.84275]
[1780088834698,51.3,73660.95,0.0,0.99354,1e-05,0.84334]
[1780088839733,51.3,73664.55,0.0,0.99357,1e-05,0.84023]
[1780088844768,51.3,73665.17,0.0,0.99358,1e-05,0.83969]
[1780088849804,51.3,73666.79,0.0,0.99359,1e-05,0.83829]
[1780088854839,51.3,73673.75,0.0,0.99365,1e-05,0.83088]
[1780088856854,51.3,73676.14,0.0,0.99367,1e-05,0.82884]
[1780088861888,51.3,73671.67,0.0,0.99364,1e-05,0.83267]
[1780088864909,51.3,73666.06,0.0,0.99359,1e-05,0.8375]
[1780088866923,51.3,73664.78,0.0,0.99358,1e-05,0.8386]
[1780088871958,51.3,73664.98,0.0,0.99358,1e-05,0.83843]
[1780088876993,51.3,73665.2,0.0,0.99359,1e-05,0.83824]
[1780088882046,51.3,73658.15,0.0,0.99353,1e-05,0.84434]
[1780088884060,51.3,73650.59,0.0,0.99348,1e-05,0.85093]
[1780088885067,51.3,73644.51,0.0,0.99343,1e-05,0.85627]
[1780088886078,51.3,73643.57,0.0,0.99342,1e-05,0.85709]
[1780088889093,51.3,73638.22,0.0,0.99338,1e-05,0.86181]
[1780088891107,51.3,73630.98,0.0,0.99332,1e-05,0.86823]
[1780088896142,51.3,73633.4,0.0,0.99334,1e-05,0.86608]
[1780088902634,51.3,73634.69,0.0,0.99335,1e-05,0.86494]
[1780088908227,51.3,73635.94,0.0,0.99336,1e-05,0.86383]
[1780088913263,51.3,73635.8,0.0,0.99337,1e-05,0.8625]
[1780088918298,51.3,73634.75,0.0,0.99336,1e-05,0.86343]
[1780088922774,51.3,73626.69,0.0,0.9933,1e-05,0.87059]
[1780088928366,51.3,73626.39,0.0,0.9933,1e-05,0.87086]
[1780088934409,51.3,73627.6,0.0,0.99331,1e-05,0.86978]
[1780088939444,51.3,73629.78,0.0,0.99332,1e-05,0.86784]
[1780088944486,51.3,73624.4,0.0,0.99328,1e-05,0.87263]
[1780088949528,51.3,73628.63,0.0,0.99332,1e-05,0.86886]
[1780088951540,51.3,73634.23,0.0,0.99336,1e-05,0.86389]
[1780088952986,51.3,73639.11,0.0,0.9934,1e-05,0.85957]
[1780088958590,51.3,73631.8,0.0,0.99334,1e-05,0.86604]
[1780088965638,51.3,73629.59,0.0,0.99332,1e-05,0.86801]
[1780088970673,51.3,73627.45,0.0,0.99331,1e-05,0.86991]
[1780088975708,51.3,73636.8,0.0,0.99339,1e-05,0.86016]
[1780088980743,51.3,73632.37,0.0,0.99336,1e-05,0.86408]
[1780088986787,51.3,73632.19,0.0,0.99335,1e-05,0.86424]
[1780088991821,51.3,73632.05,0.0,0.99335,1e-05,0.86436]
[1780088996855,51.3,73632.27,0.0,0.99335,1e-05,0.86417]
[1780089001891,51.3,73632.35,0.0,0.99336,1e-05,0.8641]
[1780089006926,51.3,73631.99,0.0,0.99335,1e-05,0.86442]
[1780089013413,51.3,73631.91,0.0,0.99335,1e-05,0.86449]
[1780089019011,51.3,73632.08,0.0,0.99335,1e-05,0.86434]
[1780089024047,51.3,73631.96,0.0,0.99335,1e-05,0.86444]
[1780089033554,51.3,73632.3,0.0,0.99337,1e-05,0.86268]
[1780089041167,51.3,73631.18,0.0,0.99336,1e-05,0.86368]
[1780089046203,51.3,73627.08,0.0,0.99333,1e-05,0.86732]
[1780089047209,51.3,73632.56,0.0,0.99337,1e-05,0.86245]
[1780089048217,51.3,73634.47,0.0,0.99338,1e-05,0.86076]
[1780089054260,51.3,73634.22,0.0,0.99338,1e-05,0.86099]
[1780089061307,51.3,73631.94,0.0,0.99336,1e-05,0.863]
[1780089066341,51.3,73632.66,0.0,0.99337,1e-05,0.86236]
[1780089069363,51.3,73637.66,0.0,0.99341,1e-05,0.85795]
[1780089074398,51.3,73637.01,0.0,0.9934,1e-05,0.85852]
[1780089077420,51.3,73645.46,0.0,0.99347,1e-05,0.8511]
[1780089078427,51.3,73646.57,0.0,0.99348,1e-05,0.85013]
[1780089083907,51.3,73645.9,0.0,0.99347,1e-05,0.85071]
[1780089089503,51.3,73646.59,0.0,0.99348,1e-05,0.85011]
[1780089094539,51.3,73646.98,0.0,0.99349,1e-05,0.84833]
[1780089102595,51.3,73647.2,0.0,0.99349,1e-05,0.84814]
[1780089106623,51.3,73652.45,0.0,0.99353,1e-05,0.84356]
[1780089109644,51.3,73653.69,0.0,0.99354,1e-05,0.84249]
[1780089114679,51.3,73652.67,0.0,0.99353,1e-05,0.84337]
[1780089118709,51.3,73659.69,0.0,0.99359,1e-05,0.83729]
[1780089120723,51.3,73663.38,0.0,0.99362,1e-05,0.83411]
[1780089122734,51.3,73658.38,0.0,0.99358,1e-05,0.83843]
[1780089127771,51.3,73654.19,0.0,0.99355,1e-05,0.84205]
[1780089132805,51.3,73653.93,0.0,0.99354,1e-05,0.84228]
[1780089137840,51.3,73654.48,0.0,0.99355,1e-05,0.8418]
[1780089140864,51.3,73659.41,0.0,0.99359,1e-05,0.83754]
[1780089144333,51.3,73663.94,0.0,0.99362,1e-05,0.83363]
[1780089151938,51.3,73663.94,0.0,0.99363,1e-05,0.83221]
[1780089156974,51.3,73662.78,0.0,0.99362,1e-05,0.83321]
[1780089162008,51.3,73663.4,0.0,0.99363,1e-05,0.83267]
[1780089167045,51.3,73663.88,0.0,0.99363,1e-05,0.83226]
[1780089169058,51.3,73658.8,0.0,0.99359,1e-05,0.83664]
[1780089175101,51.3,73656.49,0.0,0.99357,1e-05,0.83863]
[1780089180137,51.3,73657.55,0.0,0.99358,1e-05,0.83772]
[1780089182150,51.3,73662.9,0.0,0.99362,1e-05,0.8331]
[1780089183157,51.3,73668.06,0.0,0.99366,1e-05,0.82868]
[1780089185178,51.3,73670.96,0.0,0.99368,1e-05,0.8262]
[1780089189203,51.3,73677.32,0.0,0.99373,1e-05,0.82078]
[1780089191213,51.3,73686.15,0.0,0.9938,1e-05,0.81331]
[1780089194235,51.3,73696.57,0.0,0.99387,1e-05,0.80457]
[1780089195243,51.3,73704.08,0.0,0.99393,1e-05,0.79832]
[1780089197266,51.3,73703.81,0.0,0.99392,1e-05,0.79855]
[1780089199274,51.3,73712.57,0.0,0.99399,1e-05,0.79131]
[1780089201286,51.3,73717.91,0.0,0.99402,1e-05,0.78692]
[1780089206319,51.3,73719.62,0.0,0.99404,1e-05,0.78552]
[1780089210348,51.3,73736.23,0.0,0.99415,1e-05,0.77203]
[1780089211355,51.3,73747.73,0.0,0.99424,1e-05,0.76148]
[1780089212360,51.3,73745.18,0.0,0.99423,1e-05,0.76351]
[1780089217395,51.3,73747.75,0.0,0.99424,1e-05,0.76146]
[1780089221424,51.3,73742.29,0.0,0.99421,1e-05,0.76582]
[1780089223437,51.3,73740.7,0.0,0.99419,1e-05,0.7671]
[1780089227468,51.3,73735.6,0.0,0.99416,1e-05,0.7712]
[1780089232500,51.3,73731.79,0.0,0.99413,1e-05,0.77427]
[1780089237535,51.3,73727.74,0.0,0.9941,1e-05,0.77755]
[1780089242570,51.3,73727.69,0.0,0.9941,1e-05,0.77759]
[1780089245074,51.3,73720.35,0.0,0.99405,1e-05,0.78356]
[1780089250627,51.3,73718.59,0.0,0.99404,1e-05,0.785]
[1780089252642,51.3,73710.65,0.0,0.99398,1e-05,0.79152]
[1780089253649,51.3,73708.22,0.0,0.99397,1e-05,0.79352]
[1780089255144,51.3,73704.7,0.0,0.99394,1e-05,0.79643]
[1780089260698,51.3,73706.09,0.0,0.99395,1e-05,0.79528]
[1780089265732,51.3,73705.82,0.0,0.99395,1e-05,0.7955]
[1780089270767,51.3,73709.56,0.0,0.99398,1e-05,0.79242]
[1780089276810,51.3,73713.58,0.0,0.99401,1e-05,0.78774]
[1780089281846,51.3,73713.85,0.0,0.99402,1e-05,0.78752]
[1780089286880,51.3,73710.77,0.0,0.99399,1e-05,0.79005]
[1780089292922,51.3,73711.0,0.0,0.994,1e-05,0.78986]
[1780089297958,51.3,73708.37,0.0,0.99398,1e-05,0.79202]
[1780089303999,51.3,73710.54,0.0,0.99399,1e-05,0.79024]
[1780089307020,51.3,73715.8,0.0,0.99403,1e-05,0.78592]
[1780089312060,51.3,73711.14,0.0,0.994,1e-05,0.78974]
[1780089313062,51.3,73706.06,0.0,0.99396,1e-05,0.79393]
[1780089318097,51.3,73704.1,0.0,0.99395,1e-05,0.79555]
[1780089323156,51.3,73708.75,0.0,0.99398,1e-05,0.79171]
[1780089328190,51.3,73705.51,0.0,0.99396,1e-05,0.79439]
[1780089333225,51.3,73704.24,0.0,0.99396,1e-05,0.79406]
[1780089338259,51.3,73702.98,0.0,0.99395,1e-05,0.7951]
[1780089345309,51.3,73702.35,0.0,0.99394,1e-05,0.79562]
[1780089355380,51.3,73701.17,0.0,0.99394,1e-05,0.7966]
[1780089357393,51.3,73693.56,0.0,0.99388,1e-05,0.80292]
[1780089362430,51.3,73692.89,0.0,0.99388,1e-05,0.80348]
[1780089370484,51.3,73694.14,0.0,0.99388,1e-05,0.80244]
[1780089375519,51.3,73694.79,0.0,0.99389,1e-05,0.8019]
[1780089380559,51.3,73690.5,0.0,0.99386,1e-05,0.80548]
[1780089385595,51.3,73691.62,0.0,0.99387,1e-05,0.80454]
[1780089391636,51.3,73692.5,0.0,0.99388,1e-05,0.80242]
[1780089396672,51.3,73690.12,0.0,0.99387,1e-05,0.80441]
[1780089401707,51.3,73686.59,0.0,0.99384,1e-05,0.80736]
[1780089407749,51.3,73685.27,0.0,0.99383,1e-05,0.80847]
[1780089412785,51.3,73683.94,0.0,0.99382,1e-05,0.80959]
[1780089418828,51.3,73683.47,0.0,0.99382,1e-05,0.80998]
[1780089423863,51.3,73682.27,0.0,0.99381,1e-05,0.81099]
[1780089428896,51.3,73678.4,0.0,0.99378,1e-05,0.81425]
[1780089434945,51.3,73678.07,0.0,0.99378,1e-05,0.81453]
[1780089439975,51.3,73677.78,0.0,0.99378,1e-05,0.81478]
[1780089446497,51.3,73678.09,0.0,0.99378,1e-05,0.81451]
[1780089452057,51.3,73678.09,0.0,0.99379,1e-05,0.81311]
[1780089457093,51.3,73677.4,0.0,0.99378,1e-05,0.8137]
[1780089462127,51.3,73677.27,0.0,0.99378,1e-05,0.81381]
[1780089467163,51.3,73676.49,0.0,0.99378,1e-05,0.81446]
[1780089474212,51.3,73675.43,0.0,0.99377,1e-05,0.81536]
[1780089479248,51.3,73676.31,0.0,0.99377,1e-05,0.81462]
[1780089481262,51.3,73669.26,0.0,0.99372,1e-05,0.82059]
[1780089486297,51.3,73669.83,0.0,0.99373,1e-05,0.82011]
[1780089491331,51.3,73668.12,0.0,0.99371,1e-05,0.82156]
[1780089497376,51.3,73668.77,0.0,0.99372,1e-05,0.82101]
[1780089498380,51.3,73663.76,0.0,0.99368,1e-05,0.82528]
[1780089499388,51.3,73658.6,0.0,0.99364,1e-05,0.82969]
[1780089502410,51.3,73658.58,0.0,0.99364,1e-05,0.82971]
[1780089507444,51.3,73659.3,0.0,0.99365,1e-05,0.82909]
[1780089512483,51.3,73655.92,0.0,0.99363,1e-05,0.83057]
[1780089517520,51.3,73655.48,0.0,0.99363,1e-05,0.83095]
[1780089522553,51.3,73650.96,0.0,0.9936,1e-05,0.83484]
[1780089523560,51.3,73645.59,0.0,0.99355,1e-05,0.83948]
[1780089524566,51.3,73640.08,0.0,0.99351,1e-05,0.84427]
[1780089525575,51.3,73639.54,0.0,0.99351,1e-05,0.84474]
[1780089530609,51.3,73639.05,0.0,0.9935,1e-05,0.84517]
[1780089535646,51.3,73641.23,0.0,0.99352,1e-05,0.84327]
[1780089538666,51.3,73632.5,0.0,0.99345,1e-05,0.85089]
[1780089542694,51.3,73631.31,0.0,0.99345,1e-05,0.85194]
[1780089547732,51.3,73632.06,0.0,0.99345,1e-05,0.85128]
[1780089552766,51.3,73632.04,0.0,0.99345,1e-05,0.8513]
[1780089557804,51.3,73632.94,0.0,0.99346,1e-05,0.85051]
[1780089562836,51.3,73633.65,0.0,0.99346,1e-05,0.84989]
[1780089572906,51.3,73634.08,0.0,0.99348,1e-05,0.84807]
[1780089577941,51.3,73632.77,0.0,0.99347,1e-05,0.84921]
[1780089582976,51.3,73632.65,0.0,0.99347,1e-05,0.84932]
[1780089588012,51.3,73633.33,0.0,0.99347,1e-05,0.84872]
[1780089593046,51.3,73634.03,0.0,0.99348,1e-05,0.84811]
[1780089599088,51.3,73634.81,0.0,0.99348,1e-05,0.84743]
[1780089604124,51.3,73635.37,0.0,0.99349,1e-05,0.84694]
[1780089609158,51.3,73635.8,0.0,0.99349,1e-05,0.84656]
[1780089614193,51.3,73631.49,0.0,0.99346,1e-05,0.85033]
[1780089626276,51.3,73630.78,0.0,0.99345,1e-05,0.85096]
[1780089635340,51.3,73630.07,0.0,0.99346,1e-05,0.85013]
[1780089640375,51.3,73627.44,0.0,0.99344,1e-05,0.85244]
[1780089645410,51.3,73627.99,0.0,0.99344,1e-05,0.85196]
[1780089650445,51.3,73627.27,0.0,0.99344,1e-05,0.85259]
[1780089654473,51.3,73622.0,0.0,0.99339,1e-05,0.85723]
[1780089661523,51.3,73616.8,0.0,0.99335,1e-05,0.86183]
[1780089666557,51.3,73614.33,0.0,0.99333,1e-05,0.86402]
[1780089671597,51.3,73611.48,0.0,0.99331,1e-05,0.86656]
[1780089677637,51.3,73608.51,0.0,0.99329,1e-05,0.8692]
[1780089682673,51.3,73608.19,0.0,0.99329,1e-05,0.86949]
[1780089687706,51.3,73599.77,0.0,0.99322,1e-05,0.87704]
[1780089688713,51.3,73593.42,0.0,0.99317,1e-05,0.88277]
[1780089689720,51.3,73596.77,0.0,0.9932,1e-05,0.87974]
[1780089695762,51.3,73597.93,0.0,0.99322,1e-05,0.87722]
[1780089700798,51.3,73599.0,0.0,0.99322,1e-05,0.87625]
[1780089705832,51.3,73595.89,0.0,0.9932,1e-05,0.87905]
[1780089707847,51.3,73591.12,0.0,0.99316,1e-05,0.88336]
[1780089713889,51.3,73590.05,0.0,0.99315,1e-05,0.88433]
[1780089718923,51.3,73589.27,0.0,0.99315,1e-05,0.88504]
[1780089720937,51.3,73594.53,0.0,0.99319,1e-05,0.88028]
[1780089722954,51.3,73602.34,0.0,0.99325,1e-05,0.87325]
[1780089725972,51.3,73606.66,0.0,0.99328,1e-05,0.86939]
[1780089731007,51.3,73607.2,0.0,0.99329,1e-05,0.8689]
[1780089737051,51.3,73607.79,0.0,0.99329,1e-05,0.86838]
[1780089742086,51.3,73606.39,0.0,0.99328,1e-05,0.86963]
[1780089747123,51.3,73567.17,0.0,0.99297,1e-05,0.90528]
[1780089748129,51.3,73532.03,0.0,0.99267,1e-05,0.93825]
[1780089750144,51.3,73541.77,0.0,0.99275,1e-05,0.92901]
[1780089755687,51.3,73552.35,0.0,0.99285,1e-05,0.91753]
[1780089760213,51.3,73544.49,0.0,0.99279,1e-05,0.92491]
[1780089763252,51.3,73509.47,0.0,0.99249,1e-05,0.95838]
[1780089764258,51.3,73456.09,0.0,0.99201,1e-05,1.01134]
[1780089765767,51.3,73462.85,0.0,0.99207,1e-05,1.0045]
[1780089769294,51.3,73469.73,0.0,0.99213,1e-05,0.99758]
[1780089772316,51.3,73479.0,0.0,0.99222,1e-05,0.98832]
[1780089773323,51.3,73479.53,0.0,0.99222,1e-05,0.98779]
[1780089778356,51.3,73481.26,0.0,0.99224,1e-05,0.98607]
[1780089783393,51.3,73486.33,0.0,0.99228,1e-05,0.98104]
[1780089785906,51.3,73492.6,0.0,0.99234,1e-05,0.97486]
[1780089787433,51.3,73496.56,0.0,0.99237,1e-05,0.97097]
[1780089792467,51.3,73499.9,0.0,0.9924,1e-05,0.9677]
[1780089797500,51.3,73498.23,0.0,0.99239,1e-05,0.96933]
[1780089802537,51.3,73498.86,0.0,0.99239,1e-05,0.96871]
[1780089807570,51.3,73499.64,0.0,0.9924,1e-05,0.96795]
[1780089812609,51.3,73499.28,0.0,0.99241,1e-05,0.96672]
[1780089817644,51.3,73499.41,0.0,0.99241,1e-05,0.96659]
[1780089822678,51.3,73498.87,0.0,0.99241,1e-05,0.96712]
[1780089827715,51.3,73498.86,0.0,0.99241,1e-05,0.96713]
[1780089833757,51.3,73498.51,0.0,0.9924,1e-05,0.96747]
[1780089838792,51.3,73498.87,0.0,0.99241,1e-05,0.96712]
[1780089843838,51.3,73499.82,0.0,0.99241,1e-05,0.96619]
[1780089849893,51.3,73498.92,0.0,0.99241,1e-05,0.96707]
[1780089854931,51.3,73498.6,0.0,0.9924,1e-05,0.96738]
[1780089855934,51.3,73505.13,0.0,0.99246,1e-05,0.96101]
[1780089857948,51.3,73513.61,0.0,0.99254,1e-05,0.9528]
[1780089858960,51.3,73514.5,0.0,0.99254,1e-05,0.95194]
[1780089863990,51.3,73516.38,0.0,0.99256,1e-05,0.95012]
[1780089866009,51.3,73524.13,0.0,0.99263,1e-05,0.94268]
[1780089867013,51.3,73527.9,0.0,0.99266,1e-05,0.93908]
[1780089869034,51.3,73533.3,0.0,0.99271,1e-05,0.93394]
[1780089874069,51.3,73534.41,0.0,0.99273,1e-05,0.93134]
[1780089879099,51.3,73534.68,0.0,0.99273,1e-05,0.93109]
[1780089884134,51.3,73534.79,0.0,0.99273,1e-05,0.93098]
[1780089890180,51.3,73534.83,0.0,0.99273,1e-05,0.93095]
[1780089895213,51.3,73532.22,0.0,0.99271,1e-05,0.93342]
[1780089900249,51.3,73529.82,0.0,0.99269,1e-05,0.9357]
[1780089905284,51.3,73529.91,0.0,0.99269,1e-05,0.93561]
[1780089910319,51.3,73529.67,0.0,0.99269,1e-05,0.93584]
[1780089914347,51.3,73524.19,0.0,0.99264,1e-05,0.94107]
[1780089921396,51.3,73524.38,0.0,0.99264,1e-05,0.94089]
[1780089926900,51.3,73523.0,0.0,0.99263,1e-05,0.94221]
[1780089932472,51.3,73522.49,0.0,0.99264,1e-05,0.94113]
[1780089937509,51.3,73522.71,0.0,0.99264,1e-05,0.94092]
[1780089942545,51.3,73522.57,0.0,0.99264,1e-05,0.94106]
[1780089947041,51.3,73516.95,0.0,0.99259,1e-05,0.94644]
[1780089948586,51.3,73509.33,0.0,0.99252,1e-05,0.95379]
[1780089950599,51.3,73504.83,0.0,0.99248,1e-05,0.95814]
[1780089952613,51.3,73499.22,0.0,0.99243,1e-05,0.9636]
[1780089953620,51.3,73485.17,0.0,0.99231,1e-05,0.97738]
[1780089957112,51.3,73499.37,0.0,0.99243,1e-05,0.96346]
[1780089962686,51.3,73505.58,0.0,0.99249,1e-05,0.95742]
[1780089967181,51.3,73506.83,0.0,0.9925,1e-05,0.9562]
[1780089973762,51.3,73506.3,0.0,0.9925,1e-05,0.95672]
[1780089978801,51.3,73505.28,0.0,0.99249,1e-05,0.95771]
[1780089983834,51.3,73507.42,0.0,0.99251,1e-05,0.95563]
[1780089986856,51.3,73496.3,0.0,0.99241,1e-05,0.96645]
[1780089987863,51.3,73488.09,0.0,0.99233,1e-05,0.97451]
[1780089992896,51.3,73487.81,0.0,0.99234,1e-05,0.97318]
[1780089997933,51.3,73485.81,0.0,0.99233,1e-05,0.97515]
[1780090002968,51.3,73478.8,0.0,0.99226,1e-05,0.98208]
[1780090004983,51.3,73474.8,0.0,0.99223,1e-05,0.98605]
[1780090010017,51.3,73468.52,0.0,0.99217,1e-05,0.99231]
[1780090015053,51.3,73467.59,0.0,0.99216,1e-05,0.99324]
[1780090019080,51.3,73473.02,0.0,0.99221,1e-05,0.98782]
[1780090020087,51.3,73477.55,0.0,0.99225,1e-05,0.98332]
[1780090023108,51.3,73478.93,0.0,0.99227,1e-05,0.98195]
[1780090027136,51.3,73484.21,0.0,0.99231,1e-05,0.97673]
[1780090031165,51.3,73487.75,0.0,0.99234,1e-05,0.97324]
[1780090036199,51.3,73490.03,0.0,0.99236,1e-05,0.971]
[1780090041234,51.3,73489.01,0.0,0.99236,1e-05,0.972]
[1780090046268,51.3,73488.93,0.0,0.99235,1e-05,0.97208]
[1780090050300,51.3,73483.55,0.0,0.99231,1e-05,0.97738]
[1780090051307,51.3,73475.69,0.0,0.99225,1e-05,0.98355]
[1780090052313,51.3,73476.94,0.0,0.99226,1e-05,0.98232]
[1780090057347,51.3,73478.99,0.0,0.99228,1e-05,0.98028]
[1780090060369,51.3,73484.1,0.0,0.99232,1e-05,0.97524]
[1780090065404,51.3,73486.06,0.0,0.99234,1e-05,0.97331]
[1780090070439,51.3,73483.09,0.0,0.99231,1e-05,0.97623]
[1780090075475,51.3,73474.34,0.0,0.99224,1e-05,0.9849]
[1780090076481,51.3,73465.81,0.0,0.99216,1e-05,0.9934]
[1780090077958,51.3,73462.24,0.0,0.99213,1e-05,0.99698]
[1780090083531,51.3,73464.73,0.0,0.99215,1e-05,0.99448]
[1780090088565,51.3,73465.21,0.0,0.99215,1e-05,0.994]
[1780090093616,51.3,73466.14,0.0,0.99216,1e-05,0.99307]
[1780090099645,51.3,73466.33,0.0,0.99216,1e-05,0.99288]
[1780090104680,51.3,73466.77,0.0,0.99217,1e-05,0.99244]
[1780090109713,51.3,73467.63,0.0,0.99218,1e-05,0.99158]
[1780090114748,51.3,73472.13,0.0,0.99223,1e-05,0.98548]
[1780090119783,51.3,73472.28,0.0,0.99223,1e-05,0.98533]
[1780090123813,51.3,73465.47,0.0,0.99217,1e-05,0.99212]
[1780090128846,51.3,73464.84,0.0,0.99216,1e-05,0.99275]
[1780090133883,51.3,73474.65,0.0,0.99225,1e-05,0.98298]
[1780090138919,51.3,73477.58,0.0,0.99228,1e-05,0.98007]
[1780090141939,51.3,73469.13,0.0,0.9922,1e-05,0.98847]
[1780090146974,51.3,73466.77,0.0,0.99218,1e-05,0.99082]
[1780090152014,51.3,73464.64,0.0,0.99216,1e-05,0.99295]
[1780090157045,51.3,73465.09,0.0,0.99216,1e-05,0.9925]
[1780090163087,51.3,73465.97,0.0,0.99217,1e-05,0.99162]
[1780090168122,51.3,73466.43,0.0,0.99218,1e-05,0.99116]
[1780090174164,51.3,73463.49,0.0,0.99216,1e-05,0.99248]
[1780090179199,51.3,73463.91,0.0,0.99217,1e-05,0.99206]
[1780090185242,51.3,73463.86,0.0,0.99217,1e-05,0.99211]
[1780090194304,51.3,73463.55,0.0,0.99216,1e-05,0.99242]
[1780090197326,51.3,73455.59,0.0,0.99209,1e-05,1.00041]
[1780090198332,51.3,73453.12,0.0,0.99207,1e-05,1.0029]
[1780090202361,51.3,73445.63,0.0,0.992,1e-05,1.01048]
[1780090204375,51.3,73443.29,0.0,0.99198,1e-05,1.01286]
[1780090209410,51.3,73441.75,0.0,0.99196,1e-05,1.01443]
[1780090214446,51.3,73440.56,0.0,0.99195,1e-05,1.01564]
[1780090219480,51.3,73437.57,0.0,0.99192,1e-05,1.0187]
[1780090224521,51.3,73437.03,0.0,0.99192,1e-05,1.01925]
[1780090225522,51.3,73426.62,0.0,0.99182,1e-05,1.02995]
[1780090226529,51.3,73417.41,0.0,0.99173,1e-05,1.03949]
[1780090227535,51.3,73412.88,0.0,0.99169,1e-05,1.04421]
[1780090229555,51.3,73405.23,0.0,0.99162,1e-05,1.05222]
[1780090230560,51.3,73392.79,0.0,0.99149,1e-05,1.06535]
[1780090231567,51.3,73394.09,0.0,0.99152,1e-05,1.06227]
[1780090234590,51.3,73388.7,0.0,0.99147,1e-05,1.06799]
[1780090235595,51.3,73394.82,0.0,0.99153,1e-05,1.0615]
[1780090236602,51.3,73400.98,0.0,0.99159,1e-05,1.055]
[1780090237609,51.3,73405.49,0.0,0.99163,1e-05,1.05026]
[1780090243657,51.3,73407.01,0.0,0.99165,1e-05,1.04866]
[1780090249166,51.3,73405.45,0.0,0.99163,1e-05,1.0503]
[1780090254727,51.3,73415.95,0.0,0.99173,1e-05,1.03933]
[1780090255737,51.3,73426.11,0.0,0.99183,1e-05,1.02881]
[1780090256741,51.3,73432.4,0.0,0.99189,1e-05,1.02234]
[1780090257749,51.3,73435.01,0.0,0.99191,1e-05,1.01967]
[1780090262785,51.3,73440.09,0.0,0.99196,1e-05,1.01448]
[1780090263803,51.3,73446.38,0.0,0.99202,1e-05,1.00808]
[1780090265806,51.3,73445.93,0.0,0.99201,1e-05,1.00854]
[1780090270841,51.3,73447.38,0.0,0.99203,1e-05,1.00707]
[1780090275878,51.3,73447.61,0.0,0.99203,1e-05,1.00684]
[1780090281920,51.3,73450.8,0.0,0.99206,1e-05,1.00361]
[1780090286956,51.3,73450.64,0.0,0.99206,1e-05,1.00377]
[1780090291990,51.3,73450.63,0.0,0.99207,1e-05,1.00215]
[1780090297028,51.3,73449.23,0.0,0.99206,1e-05,1.00356]
[1780090302062,51.3,73448.96,0.0,0.99205,1e-05,1.00383]
[1780090307097,51.3,73448.74,0.0,0.99205,1e-05,1.00406]
[1780090312132,51.3,73449.01,0.0,0.99205,1e-05,1.00378]
[1780090316162,51.3,73456.06,0.0,0.99212,1e-05,0.99668]
[1780090321197,51.3,73457.48,0.0,0.99213,1e-05,0.99526]
[1780090324217,51.3,73451.99,0.0,0.99208,1e-05,1.00078]
[1780090325224,51.3,73446.72,0.0,0.99203,1e-05,1.0061]
[1780090330259,51.3,73448.03,0.0,0.99205,1e-05,1.00477]
[1780090336301,51.3,73448.97,0.0,0.99205,1e-05,1.00382]
[1780090343349,51.3,73450.67,0.0,0.99207,1e-05,1.00211]
[1780090348384,51.3,73452.05,0.0,0.99208,1e-05,1.00072]
[1780090353420,51.3,73449.61,0.0,0.99207,1e-05,1.00154]
[1780090359465,51.3,73451.02,0.0,0.99209,1e-05,1.00012]
[1780090364497,51.3,73451.43,0.0,0.99209,1e-05,0.99971]
[1780090368525,51.3,73444.36,0.0,0.99202,1e-05,1.00685]
[1780090371546,51.3,73450.19,0.0,0.99208,1e-05,1.00096]
[1780090372553,51.3,73455.44,0.0,0.99213,1e-05,0.99568]
[1780090374567,51.3,73457.56,0.0,0.99215,1e-05,0.99355]
[1780090377587,51.3,73462.97,0.0,0.99219,1e-05,0.98814]
[1780090380611,51.3,73465.85,0.0,0.99222,1e-05,0.98527]
[1780090385644,51.3,73468.88,0.0,0.99225,1e-05,0.98226]
[1780090390680,51.3,73468.05,0.0,0.99224,1e-05,0.98309]
[1780090395716,51.3,73468.31,0.0,0.99224,1e-05,0.98283]
[1780090401759,51.3,73469.3,0.0,0.99225,1e-05,0.98185]
[1780090406794,51.3,73473.71,0.0,0.99229,1e-05,0.97748]
[1780090411827,51.3,73475.83,0.0,0.99232,1e-05,0.97378]
[1780090416862,51.3,73483.47,0.0,0.99239,1e-05,0.96628]
[1780090421897,51.3,73486.01,0.0,0.99241,1e-05,0.96379]
[1780090426931,51.3,73488.41,0.0,0.99243,1e-05,0.96145]
[1780090432977,51.3,73488.36,0.0,0.99243,1e-05,0.9615]
[1780090440531,51.3,73494.06,0.0,0.99248,1e-05,0.95596]
[1780090445065,51.3,73480.52,0.0,0.99236,1e-05,0.96917]
[1780090446073,51.3,73477.31,0.0,0.99234,1e-05,0.97233]
[1780090451107,51.3,73477.6,0.0,0.99234,1e-05,0.97204]
[1780090456144,51.3,73476.9,0.0,0.99233,1e-05,0.97273]
[1780090461183,51.3,73475.15,0.0,0.99232,1e-05,0.97445]
[1780090469236,51.3,73472.95,0.0,0.9923,1e-05,0.97662]
[1780090474272,51.3,73473.3,0.0,0.99231,1e-05,0.97467]
[1780090479306,51.3,73472.48,0.0,0.99231,1e-05,0.97548]
[1780090480811,51.3,73463.73,0.0,0.99223,1e-05,0.98415]
[1780090482327,51.3,73462.78,0.0,0.99222,1e-05,0.9851]
[1780090488369,51.3,73462.23,0.0,0.99221,1e-05,0.98565]
[1780090494411,51.3,73457.01,0.0,0.99217,1e-05,0.99086]
[1780090499447,51.3,73457.0,0.0,0.99217,1e-05,0.99087]
[1780090504481,51.3,73457.09,0.0,0.99217,1e-05,0.99078]
[1780090509516,51.3,73457.85,0.0,0.99217,1e-05,0.99002]
[1780090513544,51.3,73470.36,0.0,0.99229,1e-05,0.97758]
[1780090515559,51.3,73476.89,0.0,0.99234,1e-05,0.97114]
[1780090520593,51.3,73476.81,0.0,0.99234,1e-05,0.97122]
[1780090524621,51.3,73471.46,0.0,0.9923,1e-05,0.97649]
[1780090526638,51.3,73467.77,0.0,0.99226,1e-05,0.98014]
[1780090531671,51.3,73466.69,0.0,0.99227,1e-05,0.9796]
[1780090536706,51.3,73467.17,0.0,0.99227,1e-05,0.97913]
[1780090541740,51.3,73466.84,0.0,0.99227,1e-05,0.97945]
[1780090546775,51.3,73466.69,0.0,0.99227,1e-05,0.9796]
[1780090552816,51.3,73465.67,0.0,0.99226,1e-05,0.98061]
[1780090557853,51.3,73464.54,0.0,0.99225,1e-05,0.98174]
[1780090563893,51.3,73464.95,0.0,0.99225,1e-05,0.98133]
[1780090568929,51.3,73465.28,0.0,0.99225,1e-05,0.981]
[1780090574971,51.3,73465.51,0.0,0.99225,1e-05,0.98077]
[1780090581015,51.3,73464.94,0.0,0.99225,1e-05,0.98134]
[1780090587055,51.3,73470.8,0.0,0.9923,1e-05,0.97554]
[1780090592090,51.3,73474.01,0.0,0.99234,1e-05,0.97077]
[1780090597126,51.3,73473.23,0.0,0.99234,1e-05,0.97154]
[1780090602163,51.3,73473.0,0.0,0.99233,1e-05,0.97176]
[1780090609209,51.3,73472.75,0.0,0.99233,1e-05,0.97201]
[1780090614244,51.3,73472.51,0.0,0.99233,1e-05,0.97225]
[1780090619279,51.3,73469.68,0.0,0.9923,1e-05,0.97504]
[1780090625321,51.3,73470.01,0.0,0.99231,1e-05,0.97471]
[1780090630357,51.3,73470.72,0.0,0.99231,1e-05,0.97401]
[1780090637411,51.3,73470.82,0.0,0.99232,1e-05,0.97391]
[1780090643448,51.3,73471.02,0.0,0.99232,1e-05,0.97372]
[1780090649490,51.3,73471.12,0.0,0.99232,1e-05,0.97362]
[1780090654526,51.3,73471.07,0.0,0.99233,1e-05,0.97206]
[1780090659560,51.3,73470.02,0.0,0.99232,1e-05,0.9731]
[1780090664596,51.3,73470.25,0.0,0.99232,1e-05,0.97287]
[1780090669631,51.3,73470.3,0.0,0.99232,1e-05,0.97282]
[1780090675674,51.3,73469.78,0.0,0.99232,1e-05,0.97333]
[1780090679702,51.3,73462.29,0.0,0.99225,1e-05,0.98074]
[1780090680707,51.3,73457.02,0.0,0.9922,1e-05,0.98598]
[1780090682729,51.3,73444.03,0.0,0.99208,1e-05,0.999]
[1780090683730,51.3,73438.08,0.0,0.99203,1e-05,1.00501]
[1780090684737,51.3,73443.73,0.0,0.99208,1e-05,0.9993]
[1780090685745,51.3,73448.57,0.0,0.99213,1e-05,0.99444]
[1780090686751,51.3,73455.81,0.0,0.99219,1e-05,0.98719]
[1780090687758,51.3,73459.93,0.0,0.99223,1e-05,0.98309]
[1780090688763,51.3,73466.65,0.0,0.99229,1e-05,0.97642]
[1780090690779,51.3,73465.89,0.0,0.99228,1e-05,0.97718]
[1780090695813,51.3,73467.37,0.0,0.9923,1e-05,0.97571]
[1780090701855,51.3,73465.46,0.0,0.99228,1e-05,0.9776]
[1780090706890,51.3,73469.75,0.0,0.99232,1e-05,0.97336]
[1780090711924,51.3,73471.2,0.0,0.99234,1e-05,0.97033]
[1780090716986,51.3,73479.03,0.0,0.99241,1e-05,0.96266]
[1780090720989,51.3,73481.26,0.0,0.99243,1e-05,0.96048]
[1780090726024,51.3,73481.53,0.0,0.99243,1e-05,0.96022]
[1780090731060,51.3,73481.78,0.0,0.99244,1e-05,0.95997]
[1780090736094,51.3,73477.54,0.0,0.9924,1e-05,0.96411]
[1780090738108,51.3,73470.1,0.0,0.99233,1e-05,0.97142]
[1780090740122,51.3,73477.68,0.0,0.9924,1e-05,0.96398]
[1780090741129,51.3,73482.53,0.0,0.99244,1e-05,0.95924]
[1780090746164,51.3,73483.07,0.0,0.99245,1e-05,0.95872]
[1780090751199,51.3,73487.19,0.0,0.99248,1e-05,0.95471]
[1780090756235,51.3,73489.47,0.0,0.9925,1e-05,0.9525]
[1780090761271,51.3,73491.57,0.0,0.99252,1e-05,0.95047]
[1780090766305,51.3,73494.38,0.0,0.99255,1e-05,0.94776]
[1780090770333,51.3,73500.89,0.0,0.9926,1e-05,0.9415]
[1780090775369,51.3,73502.07,0.0,0.99263,1e-05,0.9388]
[1780090780405,51.3,73503.07,0.0,0.99263,1e-05,0.93784]
[1780090785442,51.3,73506.57,0.0,0.99267,1e-05,0.9345]
[1780090790476,51.3,73507.26,0.0,0.99267,1e-05,0.93384]
[1780090796519,51.3,73507.06,0.0,0.99267,1e-05,0.93403]
[1780090801553,51.3,73505.15,0.0,0.99265,1e-05,0.93586]
[1780090803068,51.3,73511.6,0.0,0.99271,1e-05,0.92972]
[1780090808603,51.3,73512.6,0.0,0.99272,1e-05,0.92877]
[1780090813639,51.3,73511.1,0.0,0.9927,1e-05,0.93019]
[1780090818674,51.3,73511.26,0.0,0.99271,1e-05,0.93004]
[1780090823211,51.3,73504.52,0.0,0.99265,1e-05,0.93646]
[1780090824717,51.3,73498.83,0.0,0.9926,1e-05,0.9419]
[1780090829755,51.3,73496.55,0.0,0.99258,1e-05,0.94409]
[1780090834786,51.3,73494.95,0.0,0.99258,1e-05,0.94406]
[1780090840830,51.3,73496.41,0.0,0.99259,1e-05,0.94266]
[1780090845863,51.3,73496.91,0.0,0.99259,1e-05,0.94218]
[1780090852915,51.3,73498.46,0.0,0.99261,1e-05,0.94069]
[1780090858954,51.3,73497.1,0.0,0.9926,1e-05,0.94199]
[1780090866004,51.3,73495.5,0.0,0.99258,1e-05,0.94353]
[1780090871039,51.3,73496.04,0.0,0.99259,1e-05,0.94301]
[1780090879095,51.3,73497.16,0.0,0.9926,1e-05,0.94194]
[1780090883123,51.3,73506.37,0.0,0.99268,1e-05,0.93313]
[1780090884130,51.3,73509.18,0.0,0.9927,1e-05,0.93046]
[1780090889165,51.3,73511.2,0.0,0.99272,1e-05,0.92854]
[1780090894205,51.3,73511.98,0.0,0.99274,1e-05,0.92625]
[1780090902260,51.3,73509.4,0.0,0.99271,1e-05,0.9287]
[1780090913844,51.3,73507.77,0.0,0.9927,1e-05,0.93024]
[1780090919379,51.3,73509.8,0.0,0.99272,1e-05,0.92832]
[1780090924414,51.3,73509.1,0.0,0.99271,1e-05,0.92898]
[1780090929959,51.3,73508.28,0.0,0.9927,1e-05,0.92976]
[1780090935492,51.3,73507.82,0.0,0.9927,1e-05,0.9302]
[1780090940527,51.3,73508.16,0.0,0.9927,1e-05,0.92987]
[1780090945563,51.3,73507.73,0.0,0.9927,1e-05,0.93028]
[1780090951605,51.3,73507.39,0.0,0.99271,1e-05,0.92905]
[1780090956639,51.3,73507.58,0.0,0.99271,1e-05,0.92887]
[1780090961675,51.3,73507.69,0.0,0.99271,1e-05,0.92876]
[1780090966708,51.3,73507.57,0.0,0.99271,1e-05,0.92888]
[1780090971744,51.3,73507.85,0.0,0.99271,1e-05,0.92861]
[1780090976779,51.3,73507.9,0.0,0.99271,1e-05,0.92856]
[1780090981821,51.3,73507.71,0.0,0.99271,1e-05,0.92874]
[1780090987859,51.3,73507.76,0.0,0.99271,1e-05,0.9287]
[1780090992892,51.3,73507.74,0.0,0.99271,1e-05,0.92872]
[1780090997929,51.3,73507.77,0.0,0.99271,1e-05,0.92869]
[1780091004976,51.3,73507.87,0.0,0.99271,1e-05,0.92859]
[1780091011019,51.3,73507.8,0.0,0.99272,1e-05,0.9271]
[1780091016056,51.3,73506.76,0.0,0.99271,1e-05,0.92809]
[1780091021090,51.3,73506.44,0.0,0.99271,1e-05,0.92839]
[1780091028140,51.3,73506.79,0.0,0.99271,1e-05,0.92806]
[1780091033175,51.3,73498.01,0.0,0.99264,1e-05,0.93642]
[1780091035188,51.3,73495.41,0.0,0.99262,1e-05,0.93891]
[1780091037204,51.3,73492.03,0.0,0.99259,1e-05,0.94215]
[1780091040226,51.3,73498.23,0.0,0.99264,1e-05,0.93621]
[1780091042239,51.3,73509.61,0.0,0.99274,1e-05,0.92539]
[1780091043246,51.3,73509.55,0.0,0.99274,1e-05,0.92545]
[1780091048283,51.3,73511.66,0.0,0.99276,1e-05,0.92345]
[1780091053317,51.3,73510.84,0.0,0.99275,1e-05,0.92423]
[1780091058353,51.3,73511.71,0.0,0.99276,1e-05,0.9234]
[1780091063390,51.3,73511.66,0.0,0.99276,1e-05,0.92345]
[1780091068427,51.3,73511.81,0.0,0.99276,1e-05,0.92331]
[1780091073461,51.3,73512.08,0.0,0.99277,1e-05,0.92151]
[1780091078498,51.3,73511.74,0.0,0.99277,1e-05,0.92183]
[1780091083532,51.3,73511.71,0.0,0.99277,1e-05,0.92186]
[1780091094605,51.3,73511.61,0.0,0.99277,1e-05,0.92195]
[1780091102665,51.3,73511.45,0.0,0.99277,1e-05,0.9221]
[1780091106200,51.3,73517.82,0.0,0.99282,1e-05,0.91611]
[1780091111729,51.3,73518.39,0.0,0.99282,1e-05,0.91557]
[1780091114750,51.3,73523.53,0.0,0.99287,1e-05,0.91076]
[1780091119785,51.3,73525.74,0.0,0.99289,1e-05,0.9087]
[1780091124822,51.3,73525.49,0.0,0.99288,1e-05,0.90893]
[1780091129854,51.3,73525.71,0.0,0.99289,1e-05,0.90873]
[1780091134889,51.3,73525.66,0.0,0.9929,1e-05,0.90724]
[1780091139925,51.3,73525.89,0.0,0.9929,1e-05,0.90703]
[1780091144961,51.3,73525.97,0.0,0.9929,1e-05,0.90695]
[1780091147982,51.3,73517.63,0.0,0.99283,1e-05,0.91474]
[1780091153017,51.3,73513.78,0.0,0.9928,1e-05,0.91836]
[1780091159065,51.3,73514.01,0.0,0.9928,1e-05,0.91814]
[1780091164095,51.3,73513.34,0.0,0.99279,1e-05,0.91877]
[1780091169132,51.3,73512.82,0.0,0.99279,1e-05,0.91926]
[1780091172150,51.3,73507.73,0.0,0.99275,1e-05,0.92407]
[1780091176178,51.3,73503.7,0.0,0.99271,1e-05,0.92788]
[1780091181215,51.3,73503.66,0.0,0.99271,1e-05,0.92792]
[1780091184233,51.3,73499.07,0.0,0.99267,1e-05,0.93228]
[1780091186249,51.3,73490.48,0.0,0.9926,1e-05,0.9405]
[1780091191284,51.3,73486.32,0.0,0.99257,1e-05,0.94292]
[1780091193297,51.3,73482.98,0.0,0.99254,1e-05,0.94614]
[1780091198333,51.3,73479.35,0.0,0.99251,1e-05,0.94965]
[1780091202374,51.3,73489.21,0.0,0.9926,1e-05,0.94015]
[1780091203379,51.3,73494.94,0.0,0.99265,1e-05,0.93466]
[1780091204407,51.3,73497.12,0.0,0.99267,1e-05,0.93258]
[1780091207401,51.3,73500.41,0.0,0.9927,1e-05,0.92945]
[1780091212436,51.3,73500.85,0.0,0.9927,1e-05,0.92903]
[1780091217470,51.3,73497.68,0.0,0.99267,1e-05,0.93205]
[1780091222507,51.3,73492.41,0.0,0.99263,1e-05,0.93708]
[1780091227541,51.3,73488.71,0.0,0.99259,1e-05,0.94063]
[1780091233586,51.3,73488.86,0.0,0.9926,1e-05,0.94048]
[1780091238622,51.3,73488.51,0.0,0.99259,1e-05,0.94082]
[1780091243656,51.3,73489.04,0.0,0.9926,1e-05,0.94031]
[1780091248690,51.3,73486.07,0.0,0.99257,1e-05,0.94316]
[1780091251713,51.3,73490.82,0.0,0.99262,1e-05,0.93703]
[1780091256747,51.3,73491.63,0.0,0.99263,1e-05,0.93626]
[1780091261782,51.3,73492.75,0.0,0.99264,1e-05,0.93519]
[1780091267348,51.3,73493.36,0.0,0.99265,1e-05,0.9346]
[1780091272860,51.3,73493.51,0.0,0.99265,1e-05,0.93446]
[1780091277899,51.3,73496.46,0.0,0.99267,1e-05,0.93165]
[1780091283460,51.3,73498.73,0.0,0.99269,1e-05,0.92949]
[1780091288975,51.3,73498.4,0.0,0.99269,1e-05,0.9298]
[1780091295019,51.3,73498.43,0.0,0.99269,1e-05,0.92977]
[1780091303600,51.3,73498.62,0.0,0.99269,1e-05,0.92959]
[1780091305086,51.3,73492.99,0.0,0.99264,1e-05,0.93496]
[1780091306093,51.3,73487.88,0.0,0.9926,1e-05,0.93985]
[1780091312154,51.3,73489.8,0.0,0.99263,1e-05,0.93644]
[1780091313670,51.3,73480.83,0.0,0.99255,1e-05,0.94506]
[1780091315167,51.3,73478.2,0.0,0.99253,1e-05,0.9476]
[1780091319194,51.3,73466.67,0.0,0.99242,1e-05,0.95879]
[1780091324228,51.3,73469.28,0.0,0.99245,1e-05,0.95625]
[1780091327251,51.3,73457.19,0.0,0.99234,1e-05,0.96808]
[1780091328258,51.3,73446.5,0.0,0.99224,1e-05,0.97865]
[1780091333811,51.3,73442.28,0.0,0.99221,1e-05,0.98285]
[1780091339334,51.3,73441.27,0.0,0.9922,1e-05,0.98385]
[1780091344369,51.3,73441.45,0.0,0.9922,1e-05,0.98368]
[1780091349404,51.3,73438.31,0.0,0.99217,1e-05,0.98681]
[1780091354443,51.3,73437.35,0.0,0.99216,1e-05,0.98777]
[1780091356458,51.3,73431.86,0.0,0.99211,1e-05,0.99328]
[1780091358474,51.3,73426.59,0.0,0.99206,1e-05,0.99859]
[1780091361493,51.3,73422.05,0.0,0.99202,1e-05,1.00318]
[1780091362500,51.3,73430.59,0.0,0.9921,1e-05,0.99455]
[1780091363506,51.3,73432.98,0.0,0.99212,1e-05,0.99215]
[1780091368540,51.3,73437.01,0.0,0.99216,1e-05,0.98811]
[1780091373577,51.3,73438.04,0.0,0.99218,1e-05,0.98545]
[1780091378613,51.3,73438.16,0.0,0.99218,1e-05,0.98533]
[1780091383647,51.3,73432.79,0.0,0.99213,1e-05,0.99071]
[1780091384654,51.3,73424.8,0.0,0.99206,1e-05,0.99875]
[1780091385664,51.3,73418.95,0.0,0.992,1e-05,1.00468]
[1780091386670,51.3,73416.73,0.0,0.99198,1e-05,1.00693]
[1780091389689,51.3,73412.19,0.0,0.99194,1e-05,1.01156]
[1780091393733,51.3,73406.46,0.0,0.99189,1e-05,1.01743]
[1780091398760,51.3,73406.25,0.0,0.99188,1e-05,1.01764]
[1780091403789,51.3,73406.27,0.0,0.99188,1e-05,1.01762]
[1780091408825,51.3,73404.56,0.0,0.99187,1e-05,1.01938]
[1780091413861,51.3,73404.9,0.0,0.99187,1e-05,1.01903]
[1780091418895,51.3,73403.25,0.0,0.99186,1e-05,1.02072]
[1780091424452,51.3,73397.02,0.0,0.9918,1e-05,1.02715]
[1780091428967,51.3,73379.23,0.0,0.99163,1e-05,1.04568]
[1780091429973,51.3,73377.46,0.0,0.99161,1e-05,1.04754]
[1780091432994,51.3,73366.3,0.0,0.99151,1e-05,1.05762]
[1780091434522,51.3,73372.66,0.0,0.99157,1e-05,1.0509]
[1780091436015,51.3,73375.79,0.0,0.99161,1e-05,1.0476]
[1780091441050,51.3,73375.76,0.0,0.99161,1e-05,1.04763]
[1780091444596,51.3,73364.42,0.0,0.99149,1e-05,1.05962]
[1780091445146,51.3,73364.44,0.0,0.99149,1e-05,1.05959]
[1780091450186,51.3,73367.47,0.0,0.99152,1e-05,1.05638]
[1780091454669,51.3,73363.39,0.0,0.99148,1e-05,1.06071]
[1780091457232,51.3,73369.36,0.0,0.99154,1e-05,1.05438]
[1780091461261,51.3,73374.26,0.0,0.99159,1e-05,1.04921]
[1780091466297,51.3,73372.39,0.0,0.99157,1e-05,1.05118]
[1780091471333,51.3,73369.14,0.0,0.99154,1e-05,1.05461]
[1780091476368,51.3,73371.24,0.0,0.99156,1e-05,1.0524]
[1780091481403,51.3,73376.85,0.0,0.99162,1e-05,1.04649]
[1780091482414,51.3,73383.0,0.0,0.99168,1e-05,1.04004]
[1780091484888,51.3,73400.49,0.0,0.99184,1e-05,1.0219]
[1780091485433,51.3,73400.49,0.0,0.99184,1e-05,1.0219]
[1780091487449,51.3,73390.0,0.0,0.99174,1e-05,1.03275]
[1780091492482,51.3,73387.82,0.0,0.99173,1e-05,1.03333]
[1780091497517,51.3,73387.47,0.0,0.99173,1e-05,1.0337]
[1780091503560,51.3,73386.79,0.0,0.99172,1e-05,1.0344]
[1780091508594,51.3,73386.43,0.0,0.99172,1e-05,1.03478]
[1780091514636,51.3,73385.23,0.0,0.99171,1e-05,1.03603]
[1780091519671,51.3,73384.37,0.0,0.9917,1e-05,1.03693]
[1780091522692,51.3,73381.0,0.0,0.99167,1e-05,1.04044]
[1780091527728,51.3,73379.85,0.0,0.99166,1e-05,1.04165]
[1780091532764,51.3,73375.82,0.0,0.99162,1e-05,1.04587]
[1780091537798,51.3,73379.69,0.0,0.99166,1e-05,1.04182]
[1780091542833,51.3,73378.28,0.0,0.99164,1e-05,1.04329]
[1780091548875,51.3,73375.92,0.0,0.99162,1e-05,1.04577]
[1780091553909,51.3,73376.41,0.0,0.99164,1e-05,1.04356]
[1780091558945,51.3,73376.61,0.0,0.99164,1e-05,1.04335]
[1780091562973,51.3,73368.41,0.0,0.99156,1e-05,1.05198]
[1780091563981,51.3,73367.7,0.0,0.99155,1e-05,1.05273]
[1780091569017,51.3,73363.7,0.0,0.99151,1e-05,1.05696]
[1780091574053,51.3,73359.77,0.0,0.99147,1e-05,1.06113]
[1780091579089,51.3,73362.18,0.0,0.9915,1e-05,1.05857]
[1780091580094,51.3,73371.1,0.0,0.99159,1e-05,1.04914]
[1780091582109,51.3,73375.03,0.0,0.99162,1e-05,1.04501]
[1780091584128,51.3,73376.61,0.0,0.99164,1e-05,1.04335]
[1780091589157,51.3,73380.93,0.0,0.99168,1e-05,1.03883]
[1780091590170,51.3,73388.06,0.0,0.99175,1e-05,1.0314]
[1780091591172,51.3,73394.53,0.0,0.99181,1e-05,1.0247]
[1780091593187,51.3,73387.42,0.0,0.99174,1e-05,1.03207]
[1780091594193,51.3,73376.92,0.0,0.99164,1e-05,1.04302]
[1780091597214,51.3,73370.48,0.0,0.99158,1e-05,1.04979]
[1780091602250,51.3,73370.54,0.0,0.99158,1e-05,1.04973]
[1780091607284,51.3,73367.35,0.0,0.99155,1e-05,1.0531]
[1780091612319,51.3,73364.51,0.0,0.99153,1e-05,1.05439]
[1780091617353,51.3,73361.49,0.0,0.99151,1e-05,1.05759]
[1780091622389,51.3,73357.42,0.0,0.99147,1e-05,1.06191]
[1780091627424,51.3,73358.67,0.0,0.99148,1e-05,1.06059]
[1780091632459,51.3,73358.3,0.0,0.99147,1e-05,1.06098]
[1780091637495,51.3,73358.44,0.0,0.99148,1e-05,1.06083]
[1780091644543,51.3,73358.6,0.0,0.99148,1e-05,1.06066]
[1780091649578,51.3,73356.72,0.0,0.99146,1e-05,1.06266]
[1780091654613,51.3,73354.56,0.0,0.99144,1e-05,1.06496]
[1780091657633,51.3,73347.86,0.0,0.99137,1e-05,1.07213]
[1780091660656,51.3,73353.5,0.0,0.99143,1e-05,1.06609]
[1780091664683,51.3,73359.2,0.0,0.99148,1e-05,1.06002]
[1780091666168,51.3,73366.64,0.0,0.99156,1e-05,1.05214]
[1780091671732,51.3,73366.54,0.0,0.99157,1e-05,1.05054]
[1780091676768,51.3,73367.6,0.0,0.99158,1e-05,1.04942]
[1780091679789,51.3,73360.48,0.0,0.99151,1e-05,1.05695]
[1780091680796,51.3,73354.89,0.0,0.99145,1e-05,1.06289]
[1780091682811,51.3,73347.9,0.0,0.99138,1e-05,1.07036]
[1780091687848,51.3,73341.48,0.0,0.99132,1e-05,1.07726]
[1780091690869,51.3,73335.4,0.0,0.99126,1e-05,1.08382]
[1780091695902,51.3,73335.66,0.0,0.99126,1e-05,1.08354]
[1780091700938,51.3,73336.71,0.0,0.99127,1e-05,1.08241]
[1780091705971,51.3,73337.0,0.0,0.99127,1e-05,1.08209]
[1780091711008,51.3,73336.8,0.0,0.99127,1e-05,1.08231]
[1780091716043,51.3,73333.62,0.0,0.99124,1e-05,1.08575]
[1780091721077,51.3,73333.68,0.0,0.99124,1e-05,1.08569]
[1780091726118,51.3,73333.02,0.0,0.99123,1e-05,1.0864]
[1780091730142,51.3,73340.9,0.0,0.99131,1e-05,1.07788]
[1780091731147,51.3,73347.91,0.0,0.9914,1e-05,1.06862]
[1780091732157,51.3,73349.07,0.0,0.99141,1e-05,1.06738]
[1780091737190,51.3,73346.27,0.0,0.99138,1e-05,1.07038]
[1780091742225,51.3,73346.09,0.0,0.99138,1e-05,1.07057]
[1780091746265,51.3,73340.2,0.0,0.99132,1e-05,1.0769]
[1780091748280,51.3,73333.22,0.0,0.99125,1e-05,1.08444]
[1780091753313,51.3,73339.45,0.0,0.99131,1e-05,1.07771]
[1780091758350,51.3,73340.64,0.0,0.99132,1e-05,1.07643]
[1780091763386,51.3,73343.92,0.0,0.99136,1e-05,1.0729]
[1780091772453,51.3,73344.58,0.0,0.99136,1e-05,1.07219]
[1780091778489,51.3,73344.0,0.0,0.99136,1e-05,1.07281]
[1780091783524,51.3,73344.44,0.0,0.99136,1e-05,1.07234]
[1780091788561,51.3,73346.75,0.0,0.99139,1e-05,1.06987]
[1780091793595,51.3,73346.95,0.0,0.9914,1e-05,1.06793]
[1780091798629,51.3,73345.98,0.0,0.99139,1e-05,1.06896]
[1780091803664,51.3,73347.48,0.0,0.99141,1e-05,1.06736]
[1780091808699,51.3,73347.13,0.0,0.9914,1e-05,1.06773]
[1780091813737,51.3,73353.65,0.0,0.99147,1e-05,1.06078]
[1780091818771,51.3,73354.33,0.0,0.99147,1e-05,1.06005]
[1780091823806,51.3,73354.53,0.0,0.99148,1e-05,1.05984]
[1780091828839,51.3,73355.23,0.0,0.99148,1e-05,1.0591]
[1780091834881,51.3,73355.18,0.0,0.99148,1e-05,1.05915]
[1780091839917,51.3,73353.37,0.0,0.99147,1e-05,1.06107]
[1780091844952,51.3,73353.37,0.0,0.99147,1e-05,1.06107]
[1780091849985,51.3,73355.36,0.0,0.99148,1e-05,1.05896]
[1780091857035,51.3,73355.17,0.0,0.9915,1e-05,1.05745]
[1780091863079,51.3,73357.54,0.0,0.99152,1e-05,1.05493]
[1780091868111,51.3,73356.46,0.0,0.99151,1e-05,1.05608]
[1780091873148,51.3,73355.53,0.0,0.9915,1e-05,1.05706]
[1780091878182,51.3,73355.35,0.0,0.9915,1e-05,1.05726]
[1780091883218,51.3,73352.67,0.0,0.99147,1e-05,1.0601]
[1780091888253,51.3,73352.21,0.0,0.99147,1e-05,1.06059]
[1780091893289,51.3,73352.29,0.0,0.99147,1e-05,1.06051]
[1780091898324,51.3,73354.51,0.0,0.99149,1e-05,1.05815]
[1780091905373,51.3,73354.27,0.0,0.99149,1e-05,1.0584]
[1780091910408,51.3,73353.82,0.0,0.99148,1e-05,1.05888]
[1780091915442,51.3,73353.66,0.0,0.99149,1e-05,1.05733]
[1780091922493,51.3,73354.09,0.0,0.9915,1e-05,1.05688]
[1780091928019,51.3,73358.98,0.0,0.99155,1e-05,1.0517]
[1780091933572,51.3,73359.89,0.0,0.99156,1e-05,1.05074]
[1780091938603,51.3,73361.66,0.0,0.99157,1e-05,1.04887]
[1780091942633,51.3,73367.58,0.0,0.99163,1e-05,1.04264]
[1780091947668,51.3,73364.68,0.0,0.9916,1e-05,1.04569]
[1780091952703,51.3,73364.64,0.0,0.9916,1e-05,1.04573]
[1780091958231,51.3,73363.07,0.0,0.99159,1e-05,1.04738]
[1780091965794,51.3,73363.07,0.0,0.99159,1e-05,1.04738]
[1780091970829,51.3,73363.48,0.0,0.99159,1e-05,1.04695]
[1780091974858,51.3,73354.63,0.0,0.99152,1e-05,1.05459]
[1780091980899,51.3,73350.57,0.0,0.99148,1e-05,1.0589]
[1780091985934,51.3,73351.04,0.0,0.99148,1e-05,1.0584]
[1780091988446,51.3,73338.17,0.0,0.99135,1e-05,1.07215]
[1780091993991,51.3,73336.75,0.0,0.99134,1e-05,1.07368]
[1780091999028,51.3,73332.5,0.0,0.9913,1e-05,1.07826]
[1780092003057,51.3,73340.02,0.0,0.99137,1e-05,1.07017]
[1780092008092,51.3,73344.45,0.0,0.99142,1e-05,1.06542]
[1780092014136,51.3,73344.97,0.0,0.99142,1e-05,1.06487]
[1780092019170,51.3,73346.35,0.0,0.99144,1e-05,1.0634]
[1780092021183,51.3,73353.93,0.0,0.99151,1e-05,1.05533]
[1780092026219,51.3,73352.16,0.0,0.99149,1e-05,1.05721]
[1780092031255,51.3,73351.97,0.0,0.9915,1e-05,1.0557]
[1780092037295,51.3,73351.49,0.0,0.9915,1e-05,1.05621]
[1780092039312,51.3,73346.26,0.0,0.99145,1e-05,1.06177]
[1780092041326,51.3,73341.7,0.0,0.9914,1e-05,1.06664]
[1780092046361,51.3,73341.96,0.0,0.99141,1e-05,1.06636]
[1780092051397,51.3,73342.01,0.0,0.99141,1e-05,1.06631]
[1780092058447,51.3,73341.07,0.0,0.9914,1e-05,1.06731]
[1780092063482,51.3,73341.76,0.0,0.9914,1e-05,1.06658]
[1780092070530,51.3,73341.91,0.0,0.99141,1e-05,1.06641]
[1780092075565,51.3,73342.43,0.0,0.99141,1e-05,1.06586]
[1780092078586,51.3,73348.01,0.0,0.99147,1e-05,1.05991]
[1780092083620,51.3,73348.92,0.0,0.99147,1e-05,1.05894]
[1780092088656,51.3,73349.22,0.0,0.99148,1e-05,1.05862]
[1780092093691,51.3,73348.79,0.0,0.99149,1e-05,1.05736]
[1780092098726,51.3,73348.55,0.0,0.99148,1e-05,1.05761]
[1780092103761,51.3,73348.53,0.0,0.99148,1e-05,1.05764]
[1780092106781,51.3,73353.43,0.0,0.99153,1e-05,1.05244]
[1780092111817,51.3,73357.01,0.0,0.99157,1e-05,1.04866]
[1780092116347,51.3,73366.56,0.0,0.99166,1e-05,1.03862]
[1780092117860,51.3,73366.9,0.0,0.99166,1e-05,1.03827]
[1780092122894,51.3,73374.3,0.0,0.99174,1e-05,1.03055]
[1780092123902,51.3,73383.47,0.0,0.99182,1e-05,1.02105]
[1780092128936,51.3,73386.89,0.0,0.99186,1e-05,1.01753]
[1780092133972,51.3,73387.12,0.0,0.99186,1e-05,1.01729]
[1780092139007,51.3,73385.99,0.0,0.99185,1e-05,1.01845]
[1780092143043,51.3,73391.75,0.0,0.9919,1e-05,1.01254]
[1780092144051,51.3,73397.7,0.0,0.99196,1e-05,1.00646]
[1780092149086,51.3,73401.08,0.0,0.99199,1e-05,1.00302]
[1780092154121,51.3,73404.02,0.0,0.99203,1e-05,0.99838]
[1780092159157,51.3,73392.98,0.0,0.99193,1e-05,1.00961]
[1780092165200,51.3,73392.11,0.0,0.99192,1e-05,1.0105]
[1780092170234,51.3,73390.64,0.0,0.9919,1e-05,1.01201]
[1780092175269,51.3,73387.29,0.0,0.99187,1e-05,1.01545]
[1780092180306,51.3,73386.66,0.0,0.99187,1e-05,1.01609]
[1780092185340,51.3,73384.72,0.0,0.99185,1e-05,1.01809]
[1780092190376,51.3,73385.0,0.0,0.99185,1e-05,1.0178]
[1780092195410,51.3,73385.68,0.0,0.99186,1e-05,1.0171]
[1780092200445,51.3,73388.02,0.0,0.99188,1e-05,1.0147]
[1780092205484,51.3,73387.09,0.0,0.99187,1e-05,1.01565]
[1780092210515,51.3,73383.14,0.0,0.99183,1e-05,1.01972]
[1780092211522,51.3,73377.32,0.0,0.99179,1e-05,1.02405]
[1780092212530,51.3,73376.61,0.0,0.99178,1e-05,1.02478]
[1780092217564,51.3,73379.44,0.0,0.99181,1e-05,1.02186]
[1780092219577,51.3,73384.5,0.0,0.99186,1e-05,1.01664]
[1780092224614,51.3,73386.5,0.0,0.99188,1e-05,1.01459]
[1780092229652,51.3,73386.31,0.0,0.99188,1e-05,1.01478]
[1780092233686,51.3,73380.25,0.0,0.99182,1e-05,1.02102]
[1780092235694,51.3,73377.75,0.0,0.99179,1e-05,1.0236]
[1780092240729,51.3,73381.19,0.0,0.99183,1e-05,1.02005]
[1780092245764,51.3,73379.37,0.0,0.99181,1e-05,1.02193]
[1780092249793,51.3,73374.0,0.0,0.99176,1e-05,1.02749]
[1780092254827,51.3,73371.91,0.0,0.99174,1e-05,1.02966]
[1780092259864,51.3,73374.39,0.0,0.99176,1e-05,1.02709]
[1780092260869,51.3,73368.98,0.0,0.99171,1e-05,1.03271]
[1780092265904,51.3,73366.25,0.0,0.99168,1e-05,1.03556]
[1780092270939,51.3,73365.97,0.0,0.99168,1e-05,1.03585]
[1780092273964,51.3,73359.34,0.0,0.99163,1e-05,1.0411]
[1780092278996,51.3,73356.99,0.0,0.99161,1e-05,1.04356]
[1780092284030,51.3,73356.23,0.0,0.9916,1e-05,1.04436]
[1780092285545,51.3,73361.74,0.0,0.99165,1e-05,1.03858]
[1780092291079,51.3,73359.36,0.0,0.99163,1e-05,1.04107]
[1780092295624,51.3,73328.48,0.0,0.99132,1e-05,1.0739]
[1780092296114,51.3,73328.48,0.0,0.99132,1e-05,1.0739]
[1780092302163,51.3,73328.79,0.0,0.99133,1e-05,1.07357]
[1780092305693,51.3,73321.48,0.0,0.99125,1e-05,1.08146]
[1780092307199,51.3,73319.83,0.0,0.99124,1e-05,1.08325]
[1780092312234,51.3,73321.16,0.0,0.99125,1e-05,1.08181]
[1780092317269,51.3,73330.93,0.0,0.99135,1e-05,1.07127]
[1780092322305,51.3,73333.9,0.0,0.99138,1e-05,1.06808]
[1780092327338,51.3,73333.53,0.0,0.99138,1e-05,1.06847]
[1780092332373,51.3,73332.02,0.0,0.99137,1e-05,1.06836]
[1780092337408,51.3,73327.67,0.0,0.99133,1e-05,1.07304]
[1780092342444,51.3,73324.14,0.0,0.99129,1e-05,1.07684]
[1780092347479,51.3,73319.06,0.0,0.99124,1e-05,1.08234]
[1780092353520,51.3,73316.63,0.0,0.99122,1e-05,1.08497]
[1780092354528,51.3,73325.62,0.0,0.99131,1e-05,1.07524]
[1780092355537,51.3,73333.04,0.0,0.99138,1e-05,1.06727]
[1780092360573,51.3,73333.36,0.0,0.99139,1e-05,1.06693]
[1780092365607,51.3,73332.59,0.0,0.99138,1e-05,1.06775]
[1780092368627,51.3,73326.34,0.0,0.99132,1e-05,1.07447]
[1780092369633,51.3,73321.09,0.0,0.99126,1e-05,1.08014]
[1780092371647,51.3,73314.84,0.0,0.9912,1e-05,1.08692]
[1780092376682,51.3,73307.69,0.0,0.99113,1e-05,1.09472]
[1780092381717,51.3,73305.77,0.0,0.99111,1e-05,1.09682]
[1780092383731,51.3,73300.13,0.0,0.99105,1e-05,1.10302]
[1780092384738,51.3,73298.1,0.0,0.99103,1e-05,1.10526]
[1780092386752,51.3,73303.27,0.0,0.99108,1e-05,1.09957]
[1780092387759,51.3,73308.77,0.0,0.99114,1e-05,1.09354]
[1780092388766,51.3,73310.95,0.0,0.99116,1e-05,1.09116]
[1780092393800,51.3,73313.32,0.0,0.9912,1e-05,1.08682]
[1780092396823,51.3,73320.04,0.0,0.99127,1e-05,1.07953]
[1780092401856,51.3,73321.46,0.0,0.99128,1e-05,1.07799]
[1780092406892,51.3,73321.47,0.0,0.99128,1e-05,1.07798]
[1780092411926,51.3,73322.09,0.0,0.99129,1e-05,1.07731]
[1780092416962,51.3,73320.81,0.0,0.99127,1e-05,1.0787]
[1780092421997,51.3,73320.98,0.0,0.99128,1e-05,1.07851]
[1780092427035,51.3,73320.52,0.0,0.99127,1e-05,1.07901]
[1780092434082,51.3,73320.53,0.0,0.99127,1e-05,1.079]
[1780092438110,51.3,73326.9,0.0,0.99134,1e-05,1.07213]
[1780092440647,51.3,73332.22,0.0,0.99139,1e-05,1.06642]
[1780092446165,51.3,73332.52,0.0,0.99139,1e-05,1.0661]
[1780092451202,51.3,73332.54,0.0,0.99141,1e-05,1.06434]
[1780092453214,51.3,73323.31,0.0,0.99131,1e-05,1.07426]
[1780092455229,51.3,73316.31,0.0,0.99124,1e-05,1.08182]
[1780092460788,51.3,73317.09,0.0,0.99125,1e-05,1.08098]
[1780092466305,51.3,73317.2,0.0,0.99125,1e-05,1.08086]
[1780092471342,51.3,73317.64,0.0,0.99126,1e-05,1.08038]
[1780092476376,51.3,73318.49,0.0,0.99126,1e-05,1.07946]
[1780092481411,51.3,73318.72,0.0,0.99127,1e-05,1.07921]
[1780092486446,51.3,73319.26,0.0,0.99127,1e-05,1.07863]
[1780092491484,51.3,73320.68,0.0,0.99129,1e-05,1.07709]
[1780092495510,51.3,73311.47,0.0,0.99119,1e-05,1.08708]
[1780092496531,51.3,73311.17,0.0,0.99119,1e-05,1.08741]
[1780092498530,51.3,73305.12,0.0,0.99113,1e-05,1.09401]
[1780092503566,51.3,73306.56,0.0,0.99114,1e-05,1.09244]
[1780092508602,51.3,73308.74,0.0,0.99117,1e-05,1.09006]
[1780092513637,51.3,73312.25,0.0,0.99122,1e-05,1.08448]
[1780092519678,51.3,73309.62,0.0,0.99119,1e-05,1.08734]
[1780092522701,51.3,73303.77,0.0,0.99113,1e-05,1.09373]
[1780092527734,51.3,73301.39,0.0,0.9911,1e-05,1.09633]
[1780092532771,51.3,73304.72,0.0,0.99114,1e-05,1.09269]
[1780092536799,51.3,73310.63,0.0,0.9912,1e-05,1.08624]
[1780092541835,51.3,73313.41,0.0,0.99123,1e-05,1.08322]
[1780092548882,51.3,73316.86,0.0,0.99126,1e-05,1.07948]
[1780092552911,51.3,73322.23,0.0,0.99132,1e-05,1.07368]
[1780092557945,51.3,73320.01,0.0,0.99129,1e-05,1.07607]
[1780092562989,51.3,73322.32,0.0,0.99132,1e-05,1.07358]
[1780092567017,51.3,73315.34,0.0,0.99125,1e-05,1.08113]
[1780092574067,51.3,73317.73,0.0,0.99128,1e-05,1.07679]
[1780092579101,51.3,73316.67,0.0,0.99127,1e-05,1.07794]
[1780092584136,51.3,73316.56,0.0,0.99127,1e-05,1.07806]
[1780092589170,51.3,73320.75,0.0,0.99131,1e-05,1.07353]
[1780092590179,51.3,73329.17,0.0,0.9914,1e-05,1.06449]
[1780092595215,51.3,73330.52,0.0,0.99141,1e-05,1.06305]
[1780092600252,51.3,73329.26,0.0,0.9914,1e-05,1.06439]
[1780092604276,51.3,73324.05,0.0,0.99135,1e-05,1.06998]
[1780092611849,51.3,73322.74,0.0,0.99133,1e-05,1.07139]
[1780092616363,51.3,73317.06,0.0,0.99128,1e-05,1.07752]
[1780092617376,51.3,73311.89,0.0,0.99123,1e-05,1.08312]
[1780092622402,51.3,73312.32,0.0,0.99123,1e-05,1.08265]
[1780092627437,51.3,73316.7,0.0,0.99127,1e-05,1.07791]
[1780092631990,51.3,73328.19,0.0,0.9914,1e-05,1.06381]
[1780092633480,51.3,73332.68,0.0,0.99145,1e-05,1.05901]
[1780092638516,51.3,73331.46,0.0,0.99144,1e-05,1.06032]
[1780092643550,51.3,73331.07,0.0,0.99143,1e-05,1.06073]
[1780092648586,51.3,73329.75,0.0,0.99142,1e-05,1.06214]
[1780092653622,51.3,73328.97,0.0,0.99141,1e-05,1.06298]
[1780092654626,51.3,73322.26,0.0,0.99134,1e-05,1.07017]
[1780092659667,51.3,73319.96,0.0,0.99132,1e-05,1.07264]
[1780092662207,51.3,73329.79,0.0,0.99142,1e-05,1.0621]
[1780092667724,51.3,73330.57,0.0,0.99143,1e-05,1.06127]
[1780092672762,51.3,73331.4,0.0,0.99144,1e-05,1.06038]
[1780092677797,51.3,73325.86,0.0,0.99138,1e-05,1.0663]
[1780092683839,51.3,73324.53,0.0,0.99137,1e-05,1.06773]
[1780092688874,51.3,73325.5,0.0,0.99138,1e-05,1.06669]
[1780092693909,51.3,73325.81,0.0,0.99139,1e-05,1.06463]
[1780092698944,51.3,73324.55,0.0,0.99138,1e-05,1.06598]
[1780092703979,51.3,73324.47,0.0,0.99138,1e-05,1.06606]
[1780092709015,51.3,73326.2,0.0,0.9914,1e-05,1.06421]
[1780092714066,51.3,73330.08,0.0,0.99144,1e-05,1.06006]
[1780092719085,51.3,73332.01,0.0,0.99145,1e-05,1.058]
[1780092724121,51.3,73334.65,0.0,0.99148,1e-05,1.0552]
[1780092730162,51.3,73334.68,0.0,0.99148,1e-05,1.05516]
[1780092735198,51.3,73334.77,0.0,0.99148,1e-05,1.05507]
[1780092742815,51.3,73334.63,0.0,0.99148,1e-05,1.05522]
[1780092748290,51.3,73334.49,0.0,0.99148,1e-05,1.05537]
[1780092754335,51.3,73334.4,0.0,0.99149,1e-05,1.05374]
[1780092759372,51.3,73334.3,0.0,0.99149,1e-05,1.05385]
[1780092764405,51.3,73333.74,0.0,0.99149,1e-05,1.05444]
[1780092770447,51.3,73332.66,0.0,0.99147,1e-05,1.05559]
[1780092775483,51.3,73333.15,0.0,0.99148,1e-05,1.05507]
[1780092781524,51.3,73333.16,0.0,0.99148,1e-05,1.05506]
[1780092787566,51.3,73333.65,0.0,0.99148,1e-05,1.05454]
[1780092793173,51.3,73334.55,0.0,0.99149,1e-05,1.05358]
[1780092798642,51.3,73334.18,0.0,0.99149,1e-05,1.05397]
[1780092803678,51.3,73332.87,0.0,0.99148,1e-05,1.05537]
[1780092808713,51.3,73335.37,0.0,0.9915,1e-05,1.05271]
[1780092813748,51.3,73335.83,0.0,0.99152,1e-05,1.0505]
[1780092818784,51.3,73335.78,0.0,0.99152,1e-05,1.05056]
[1780092823819,51.3,73336.86,0.0,0.99153,1e-05,1.04941]
[1780092829860,51.3,73336.95,0.0,0.99153,1e-05,1.04932]
[1780092834895,51.3,73340.6,0.0,0.99157,1e-05,1.04546]
[1780092839931,51.3,73345.14,0.0,0.99161,1e-05,1.04068]
[1780092844965,51.3,73344.84,0.0,0.99161,1e-05,1.041]
[1780092850000,51.3,73352.89,0.0,0.99169,1e-05,1.03256]
[1780092855036,51.3,73351.97,0.0,0.99168,1e-05,1.03352]
[1780092863092,51.3,73353.48,0.0,0.99169,1e-05,1.03194]
[1780092868127,51.3,73350.1,0.0,0.99166,1e-05,1.03548]
[1780092873162,51.3,73346.76,0.0,0.99164,1e-05,1.03727]
[1780092875187,51.3,73341.38,0.0,0.99159,1e-05,1.04293]
[1780092876187,51.3,73330.9,0.0,0.99148,1e-05,1.05402]
[1780092877197,51.3,73317.59,0.0,0.99135,1e-05,1.06824]
[1780092878199,51.3,73317.05,0.0,0.99135,1e-05,1.06882]
[1780092883233,51.3,73319.31,0.0,0.99137,1e-05,1.06639]
[1780092888270,51.3,73320.21,0.0,0.99138,1e-05,1.06543]
[1780092893305,51.3,73323.07,0.0,0.99141,1e-05,1.06236]
[1780092899344,51.3,73324.56,0.0,0.99142,1e-05,1.06077]
[1780092904380,51.3,73333.33,0.0,0.99151,1e-05,1.05144]
[1780092905393,51.3,73338.4,0.0,0.99156,1e-05,1.04607]
[1780092907407,51.3,73345.0,0.0,0.99162,1e-05,1.03912]
[1780092909421,51.3,73334.64,0.0,0.99152,1e-05,1.05005]
[1780092911435,51.3,73333.32,0.0,0.99151,1e-05,1.05145]
[1780092916471,51.3,73332.36,0.0,0.9915,1e-05,1.05246]
[1780092921506,51.3,73332.82,0.0,0.9915,1e-05,1.05198]
[1780092926541,51.3,73333.13,0.0,0.99151,1e-05,1.05165]
[1780092931576,51.3,73333.47,0.0,0.99152,1e-05,1.04957]
[1780092936612,51.3,73331.31,0.0,0.9915,1e-05,1.05186]
[1780092944255,51.3,73332.63,0.0,0.99151,1e-05,1.05046]
[1780092951717,51.3,73332.74,0.0,0.99152,1e-05,1.05034]
[1780092956752,51.3,73331.82,0.0,0.99151,1e-05,1.05132]
[1780092961792,51.3,73332.07,0.0,0.99151,1e-05,1.05105]
[1780092966822,51.3,73333.12,0.0,0.99152,1e-05,1.04994]
[1780092971857,51.3,73334.28,0.0,0.99153,1e-05,1.04871]
[1780092976480,51.3,73344.79,0.0,0.99163,1e-05,1.03764]
[1780092981929,51.3,73347.12,0.0,0.99166,1e-05,1.0352]
[1780092983944,51.3,73359.01,0.0,0.99177,1e-05,1.02281]
[1780092984957,51.3,73366.65,0.0,0.99185,1e-05,1.01492]
[1780092989991,51.3,73371.88,0.0,0.99189,1e-05,1.00954]
[1780092995634,51.3,73372.99,0.0,0.99192,1e-05,1.00673]
[1780093001072,51.3,73372.63,0.0,0.99191,1e-05,1.0071]
[1780093006712,51.3,73373.01,0.0,0.99192,1e-05,1.00671]
[1780093012149,51.3,73374.68,0.0,0.99193,1e-05,1.00501]
[1780093017182,51.3,73375.86,0.0,0.99195,1e-05,1.0038]
[1780093022217,51.3,73373.92,0.0,0.99193,1e-05,1.00578]
[1780093027253,51.3,73371.9,0.0,0.99191,1e-05,1.00785]
[1780093028259,51.3,73364.17,0.0,0.99183,1e-05,1.01579]
[1780093035311,51.3,73360.73,0.0,0.9918,1e-05,1.01934]
[1780093041353,51.3,73365.47,0.0,0.99185,1e-05,1.01445]
[1780093047396,51.3,73366.97,0.0,0.99186,1e-05,1.01291]
[1780093052431,51.3,73368.91,0.0,0.99189,1e-05,1.00924]
[1780093057468,51.3,73370.0,0.0,0.9919,1e-05,1.00812]
[1780093062503,51.3,73371.15,0.0,0.99191,1e-05,1.00695]
[1780093067535,51.3,73371.61,0.0,0.99192,1e-05,1.00648]
[1780093072573,51.3,73371.7,0.0,0.99192,1e-05,1.00638]
[1780093077605,51.3,73372.13,0.0,0.99192,1e-05,1.00594]
[1780093082641,51.3,73372.11,0.0,0.99192,1e-05,1.00596]
[1780093087686,51.3,73369.73,0.0,0.9919,1e-05,1.0084]
[1780093092714,51.3,73374.49,0.0,0.99195,1e-05,1.00353]
[1780093097750,51.3,73375.16,0.0,0.99195,1e-05,1.00285]
[1780093103791,51.3,73376.84,0.0,0.99197,1e-05,1.00114]
[1780093107416,51.3,73383.57,0.0,0.99203,1e-05,0.9943]
[1780093112856,51.3,73383.8,0.0,0.99205,1e-05,0.99241]
[1780093117891,51.3,73383.16,0.0,0.99204,1e-05,0.99306]
[1780093122926,51.3,73388.64,0.0,0.99209,1e-05,0.98753]
[1780093127961,51.3,73389.4,0.0,0.9921,1e-05,0.98676]
[1780093132996,51.3,73390.18,0.0,0.99211,1e-05,0.98598]
[1780093138031,51.3,73392.21,0.0,0.99212,1e-05,0.98394]
[1780093143070,51.3,73401.36,0.0,0.99221,1e-05,0.97479]
[1780093148109,51.3,73404.42,0.0,0.99224,1e-05,0.97174]
[1780093153143,51.3,73403.96,0.0,0.99223,1e-05,0.9722]
[1780093156162,51.3,73395.22,0.0,0.99215,1e-05,0.98092]
[1780093161197,51.3,73395.6,0.0,0.99216,1e-05,0.98054]
[1780093166230,51.3,73395.97,0.0,0.99216,1e-05,0.98017]
[1780093171267,51.3,73394.17,0.0,0.99215,1e-05,0.98033]
[1780093176303,51.3,73402.3,0.0,0.99223,1e-05,0.97222]
[1780093181342,51.3,73403.61,0.0,0.99224,1e-05,0.97092]
[1780093186377,51.3,73403.1,0.0,0.99224,1e-05,0.97142]
[1780093188389,51.3,73409.19,0.0,0.99229,1e-05,0.96539]
[1780093193423,51.3,73414.33,0.0,0.99234,1e-05,0.96032]
[1780093198463,51.3,73414.89,0.0,0.99234,1e-05,0.95977]
[1780093203498,51.3,73417.0,0.0,0.99236,1e-05,0.95769]
[1780093208535,51.3,73418.41,0.0,0.99238,1e-05,0.95631]
[1780093214574,51.3,73421.79,0.0,0.99241,1e-05,0.953]
[1780093219611,51.3,73422.22,0.0,0.99241,1e-05,0.95258]
[1780093222631,51.3,73427.72,0.0,0.99246,1e-05,0.94722]
[1780093225650,51.3,73433.45,0.0,0.99251,1e-05,0.94166]
[1780093228672,51.3,73436.78,0.0,0.99254,1e-05,0.93844]
[1780093233709,51.3,73440.49,0.0,0.99258,1e-05,0.93328]
[1780093238743,51.3,73444.68,0.0,0.99262,1e-05,0.92926]
[1780093243785,51.3,73447.27,0.0,0.99264,1e-05,0.92678]
[1780093248816,51.3,73453.0,0.0,0.99269,1e-05,0.92132]
[1780093251836,51.3,73458.55,0.0,0.99274,1e-05,0.91605]
[1780093253856,51.3,73463.36,0.0,0.99278,1e-05,0.91151]
[1780093258890,51.3,73463.85,0.0,0.99279,1e-05,0.91105]
[1780093262914,51.3,73470.04,0.0,0.99284,1e-05,0.90524]
[1780093263921,51.3,73475.37,0.0,0.99289,1e-05,0.90026]
[1780093265935,51.3,73477.93,0.0,0.99291,1e-05,0.89787]
[1780093268958,51.3,73485.78,0.0,0.99297,1e-05,0.89059]
[1780093270971,51.3,73486.7,0.0,0.99298,1e-05,0.88974]
[1780093272984,51.3,73476.3,0.0,0.99289,1e-05,0.89939]
[1780093274027,51.3,73468.35,0.0,0.99283,1e-05,0.90682]
[1780093275026,51.3,73469.39,0.0,0.99283,1e-05,0.90585]
[1780093280062,51.3,73466.18,0.0,0.99281,1e-05,0.90886]
[1780093285093,51.3,73462.14,0.0,0.99277,1e-05,0.91266]
[1780093286104,51.3,73454.6,0.0,0.99271,1e-05,0.9198]
[1780093287105,51.3,73454.78,0.0,0.99271,1e-05,0.91963]
[1780093292140,51.3,73454.82,0.0,0.99272,1e-05,0.91802]
[1780093296168,51.3,73449.73,0.0,0.99268,1e-05,0.92286]
[1780093301201,51.3,73451.04,0.0,0.99269,1e-05,0.92161]
[1780093306238,51.3,73452.11,0.0,0.9927,1e-05,0.92059]
[1780093310267,51.3,73458.03,0.0,0.99275,1e-05,0.91498]
[1780093315302,51.3,73459.6,0.0,0.99276,1e-05,0.9135]
[1780093318932,51.3,73467.82,0.0,0.99283,1e-05,0.90577]
[1780093322361,51.3,73477.71,0.0,0.99292,1e-05,0.89653]
[1780093323364,51.3,73489.69,0.0,0.99302,1e-05,0.88546]
[1780093329004,51.3,73487.96,0.0,0.993,1e-05,0.88705]
[1780093330412,51.3,73483.31,0.0,0.99296,1e-05,0.89134]
[1780093335446,51.3,73482.01,0.0,0.99295,1e-05,0.89255]
[1780093340484,51.3,73486.23,0.0,0.99299,1e-05,0.88865]
[1780093345518,51.3,73485.58,0.0,0.99298,1e-05,0.88925]
[1780093350553,51.3,73481.85,0.0,0.99295,1e-05,0.89269]
[1780093355588,51.3,73482.06,0.0,0.99297,1e-05,0.89096]
[1780093360624,51.3,73481.78,0.0,0.99296,1e-05,0.89122]
[1780093365658,51.3,73482.0,0.0,0.99296,1e-05,0.89102]
[1780093374722,51.3,73481.41,0.0,0.99296,1e-05,0.89157]
[1780093379756,51.3,73481.39,0.0,0.99296,1e-05,0.89158]
[1780093384792,51.3,73481.72,0.0,0.99296,1e-05,0.89128]
[1780093389826,51.3,73481.75,0.0,0.99296,1e-05,0.89125]
[1780093394861,51.3,73481.4,0.0,0.99296,1e-05,0.89157]
[1780093399899,51.3,73482.63,0.0,0.99297,1e-05,0.89044]
[1780093402919,51.3,73476.99,0.0,0.99292,1e-05,0.89566]
[1780093407954,51.3,73477.61,0.0,0.99293,1e-05,0.89509]
[1780093412989,51.3,73474.72,0.0,0.99292,1e-05,0.89623]
[1780093419032,51.3,73472.81,0.0,0.9929,1e-05,0.89801]
[1780093424068,51.3,73474.13,0.0,0.99291,1e-05,0.89678]
[1780093425074,51.3,73481.09,0.0,0.99297,1e-05,0.89033]
[1780093428097,51.3,73483.57,0.0,0.99299,1e-05,0.88804]
[1780093436152,51.3,73484.31,0.0,0.993,1e-05,0.88735]
[1780093441188,51.3,73487.57,0.0,0.99302,1e-05,0.88435]
[1780093447229,51.3,73487.72,0.0,0.99302,1e-05,0.88422]
[1780093452267,51.3,73488.88,0.0,0.99303,1e-05,0.88315]
[1780093457306,51.3,73485.76,0.0,0.99301,1e-05,0.88602]
[1780093458309,51.3,73479.48,0.0,0.99296,1e-05,0.89181]
[1780093459931,51.3,73474.49,0.0,0.99291,1e-05,0.89644]
[1780093462337,51.3,73466.77,0.0,0.99285,1e-05,0.90365]
[1780093464351,51.3,73465.18,0.0,0.99283,1e-05,0.90513]
[1780093470031,51.3,73465.85,0.0,0.99284,1e-05,0.90451]
[1780093475428,51.3,73465.76,0.0,0.99285,1e-05,0.90304]
[1780093481469,51.3,73466.53,0.0,0.99286,1e-05,0.90232]
[1780093486507,51.3,73468.22,0.0,0.99287,1e-05,0.90074]
[1780093487513,51.3,73462.3,0.0,0.99282,1e-05,0.90628]
[1780093491541,51.3,73452.46,0.0,0.99274,1e-05,0.91556]
[1780093496575,51.3,73449.73,0.0,0.99271,1e-05,0.91814]
[1780093501610,51.3,73448.31,0.0,0.9927,1e-05,0.91949]
[1780093506645,51.3,73447.95,0.0,0.9927,1e-05,0.91983]
[1780093512687,51.3,73447.75,0.0,0.9927,1e-05,0.92002]
[1780093517721,51.3,73448.92,0.0,0.99271,1e-05,0.91891]
[1780093523765,51.3,73441.57,0.0,0.99264,1e-05,0.92591]
[1780093528812,51.3,73438.62,0.0,0.99262,1e-05,0.92873]
[1780093533841,51.3,73440.72,0.0,0.99265,1e-05,0.92514]
[1780093538875,51.3,73439.35,0.0,0.99264,1e-05,0.92645]
[1780093543910,51.3,73441.47,0.0,0.99265,1e-05,0.92443]
[1780093548945,51.3,73444.44,0.0,0.99268,1e-05,0.9216]
[1780093550959,51.3,73449.82,0.0,0.99273,1e-05,0.91649]
[1780093555994,51.3,73451.2,0.0,0.99274,1e-05,0.91518]
[1780093563045,51.3,73450.77,0.0,0.99273,1e-05,0.91559]
[1780093568079,51.3,73450.27,0.0,0.99273,1e-05,0.91606]
[1780093574121,51.3,73450.21,0.0,0.99273,1e-05,0.91612]
[1780093579156,51.3,73450.07,0.0,0.99273,1e-05,0.91625]
[1780093584192,51.3,73449.82,0.0,0.99273,1e-05,0.91649]
[1780093589226,51.3,73450.77,0.0,0.99273,1e-05,0.91559]
[1780093595268,51.3,73450.66,0.0,0.99275,1e-05,0.91413]
[1780093600304,51.3,73450.28,0.0,0.99274,1e-05,0.91448]
[1780093608359,51.3,73450.45,0.0,0.99274,1e-05,0.91432]
[1780093614034,51.3,73449.51,0.0,0.99274,1e-05,0.91521]
[1780093624115,51.3,73448.64,0.0,0.99273,1e-05,0.91604]
[1780093629506,51.3,73446.72,0.0,0.99271,1e-05,0.91786]
[1780093634543,51.3,73444.17,0.0,0.99269,1e-05,0.92028]
[1780093639577,51.3,73443.43,0.0,0.99268,1e-05,0.92098]
[1780093645623,51.3,73444.57,0.0,0.99269,1e-05,0.9199]
[1780093654343,51.3,73444.0,0.0,0.9927,1e-05,0.91887]
[1780093659724,51.3,73444.86,0.0,0.99271,1e-05,0.91805]
[1780093664759,51.3,73445.99,0.0,0.99272,1e-05,0.91698]
[1780093670800,51.3,73446.07,0.0,0.99272,1e-05,0.9169]
[1780093675835,51.3,73447.93,0.0,0.99273,1e-05,0.91514]
[1780093680873,51.3,73448.44,0.0,0.99274,1e-05,0.91466]
[1780093687923,51.3,73448.57,0.0,0.99274,1e-05,0.91454]
[1780093692956,51.3,73448.23,0.0,0.99274,1e-05,0.91486]
[1780093697994,51.3,73447.85,0.0,0.99273,1e-05,0.91522]
[1780093704696,51.3,73447.54,0.0,0.99273,1e-05,0.91551]
[1780093710075,51.3,73447.52,0.0,0.99273,1e-05,0.91553]
[1780093716118,51.3,73447.62,0.0,0.99274,1e-05,0.91387]
[1780093722160,51.3,73447.68,0.0,0.99274,1e-05,0.91381]
[1780093728203,51.3,73447.06,0.0,0.99274,1e-05,0.9144]
[1780093734907,51.3,73447.25,0.0,0.99274,1e-05,0.91422]
[1780093740288,51.3,73447.62,0.0,0.99274,1e-05,0.91387]
[1780093745323,51.3,73448.34,0.0,0.99275,1e-05,0.91319]
[1780093751365,51.3,73449.18,0.0,0.99276,1e-05,0.91239]
[1780093753379,51.3,73443.94,0.0,0.99271,1e-05,0.91735]
[1780093757406,51.3,73438.54,0.0,0.99266,1e-05,0.92249]
[1780093762445,51.3,73438.71,0.0,0.99267,1e-05,0.92233]
[1780093772513,51.3,73439.21,0.0,0.99268,1e-05,0.92028]
[1780093777549,51.3,73440.68,0.0,0.9927,1e-05,0.91888]
[1780093782584,51.3,73440.99,0.0,0.9927,1e-05,0.91858]
[1780093792651,51.3,73440.46,0.0,0.99269,1e-05,0.91909]
[1780093797690,51.3,73439.51,0.0,0.99269,1e-05,0.91999]
[1780093802725,51.3,73447.62,0.0,0.99276,1e-05,0.9123]
[1780093805398,51.3,73452.13,0.0,0.99279,1e-05,0.90805]
[1780093810781,51.3,73453.14,0.0,0.9928,1e-05,0.9071]
[1780093815819,51.3,73451.7,0.0,0.99279,1e-05,0.90845]
[1780093820850,51.3,73452.51,0.0,0.9928,1e-05,0.90769]
[1780093825893,51.3,73453.92,0.0,0.99281,1e-05,0.90637]
[1780093830924,51.3,73454.48,0.0,0.99281,1e-05,0.90584]
[1780093835963,51.3,73455.21,0.0,0.99283,1e-05,0.9036]
[1780093836969,51.3,73460.73,0.0,0.99288,1e-05,0.89844]
[1780093842007,51.3,73459.83,0.0,0.99287,1e-05,0.89928]
[1780093847039,51.3,73459.56,0.0,0.99287,1e-05,0.89953]
[1780093855753,51.3,73459.48,0.0,0.99287,1e-05,0.8996]
[1780093860130,51.3,73452.28,0.0,0.99281,1e-05,0.90635]
[1780093865170,51.3,73452.23,0.0,0.99281,1e-05,0.90639]
[1780093870204,51.3,73454.42,0.0,0.99283,1e-05,0.90434]
[1780093875244,51.3,73456.12,0.0,0.99284,1e-05,0.90274]
[1780093876250,51.3,73461.38,0.0,0.99289,1e-05,0.89783]
[1780093881282,51.3,73464.29,0.0,0.99291,1e-05,0.89512]
[1780093886316,51.3,73464.27,0.0,0.99291,1e-05,0.89514]
[1780093891351,51.3,73466.34,0.0,0.99294,1e-05,0.89167]
[1780093896387,51.3,73466.87,0.0,0.99294,1e-05,0.89118]
[1780093901421,51.3,73467.38,0.0,0.99295,1e-05,0.89071]
[1780093906456,51.3,73467.23,0.0,0.99295,1e-05,0.89085]
[1780093911491,51.3,73467.19,0.0,0.99295,1e-05,0.89088]
[1780093916527,51.3,73466.94,0.0,0.99294,1e-05,0.89112]
[1780093923577,51.3,73466.71,0.0,0.99294,1e-05,0.89133]
[1780093930626,51.3,73466.43,0.0,0.99294,1e-05,0.89159]
[1780093935660,51.3,73466.32,0.0,0.99294,1e-05,0.89169]
[1780093940696,51.3,73465.41,0.0,0.99293,1e-05,0.89253]
[1780093946391,51.3,73465.9,0.0,0.99294,1e-05,0.89208]
[1780093950766,51.3,73472.24,0.0,0.99299,1e-05,0.88622]
[1780093951773,51.3,73474.42,0.0,0.99302,1e-05,0.88267]
[1780093956809,51.3,73475.68,0.0,0.99303,1e-05,0.88152]
[1780093961844,51.3,73475.51,0.0,0.99303,1e-05,0.88167]
[1780093966879,51.3,73474.13,0.0,0.99302,1e-05,0.88294]
[1780093967887,51.3,73467.79,0.0,0.99296,1e-05,0.88879]
[1780093968893,51.3,73466.11,0.0,0.99295,1e-05,0.89034]
[1780093973927,51.3,73466.87,0.0,0.99296,1e-05,0.88964]
[1780093978964,51.3,73468.16,0.0,0.99297,1e-05,0.88845]
[1780093983999,51.3,73470.83,0.0,0.99299,1e-05,0.88598]
[1780093989034,51.3,73471.58,0.0,0.99299,1e-05,0.88529]
[1780093995076,51.3,73471.54,0.0,0.99299,1e-05,0.88533]
[1780094000110,51.3,73475.52,0.0,0.99303,1e-05,0.88166]
[1780094004138,51.3,73468.7,0.0,0.99297,1e-05,0.88795]
[1780094009174,51.3,73466.62,0.0,0.99295,1e-05,0.88987]
[1780094014209,51.3,73466.23,0.0,0.99296,1e-05,0.88869]
[1780094019244,51.3,73459.63,0.0,0.99291,1e-05,0.89481]
[1780094025286,51.3,73459.47,0.0,0.9929,1e-05,0.89496]
[1780094030327,51.3,73458.27,0.0,0.99289,1e-05,0.89608]
[1780094035361,51.3,73459.02,0.0,0.9929,1e-05,0.89538]
[1780094040396,51.3,73459.47,0.0,0.9929,1e-05,0.89496]
[1780094045432,51.3,73459.11,0.0,0.9929,1e-05,0.8953]
[1780094050468,51.3,73457.96,0.0,0.99289,1e-05,0.89637]
[1780094057517,51.3,73460.63,0.0,0.99291,1e-05,0.89388]
[1780094062552,51.3,73461.57,0.0,0.99292,1e-05,0.89301]
[1780094068595,51.3,73461.51,0.0,0.99292,1e-05,0.89307]
[1780094073629,51.3,73461.55,0.0,0.99293,1e-05,0.89149]
[1780094078665,51.3,73461.28,0.0,0.99293,1e-05,0.89174]
[1780094080679,51.3,73466.33,0.0,0.99297,1e-05,0.88706]
[1780094085715,51.3,73463.95,0.0,0.99295,1e-05,0.88926]
[1780094091760,51.3,73462.9,0.0,0.99295,1e-05,0.89023]
[1780094096817,51.3,73462.47,0.0,0.99294,1e-05,0.89063]
[1780094097807,51.3,73450.74,0.0,0.99284,1e-05,0.90156]
[1780094098811,51.3,73439.76,0.0,0.99275,1e-05,0.91189]
[1780094099817,51.3,73437.81,0.0,0.99273,1e-05,0.91374]
[1780094101835,51.3,73428.83,0.0,0.99265,1e-05,0.92228]
[1780094102838,51.3,73420.72,0.0,0.99258,1e-05,0.93005]
[1780094104853,51.3,73419.33,0.0,0.99257,1e-05,0.93138]
[1780094109887,51.3,73419.35,0.0,0.99257,1e-05,0.93136]
[1780094114922,51.3,73418.63,0.0,0.99256,1e-05,0.93206]
[1780094118949,51.3,73413.28,0.0,0.99252,1e-05,0.93722]
[1780094120965,51.3,73406.56,0.0,0.99246,1e-05,0.94374]
[1780094123984,51.3,73403.16,0.0,0.99243,1e-05,0.94706]
[1780094129022,51.3,73403.88,0.0,0.99243,1e-05,0.94635]
[1780094133050,51.3,73407.32,0.0,0.99248,1e-05,0.9414]
[1780094138085,51.3,73406.92,0.0,0.99247,1e-05,0.94179]
[1780094141105,51.3,73410.95,0.0,0.99251,1e-05,0.93788]
[1780094146140,51.3,73410.75,0.0,0.99251,1e-05,0.93807]
[1780094152832,51.3,73412.19,0.0,0.99252,1e-05,0.93668]
[1780094160239,51.3,73413.82,0.0,0.99253,1e-05,0.9351]
[1780094165276,51.3,73413.03,0.0,0.99253,1e-05,0.93586]
[1780094170313,51.3,73412.81,0.0,0.99252,1e-05,0.93608]
[1780094175345,51.3,73414.46,0.0,0.99254,1e-05,0.93448]
[1780094180386,51.3,73415.67,0.0,0.99255,1e-05,0.93332]
[1780094181386,51.3,73408.41,0.0,0.99249,1e-05,0.94034]
[1780094182395,51.3,73402.37,0.0,0.99243,1e-05,0.94622]
[1780094186422,51.3,73409.37,0.0,0.99249,1e-05,0.93941]
[1780094187430,51.3,73415.66,0.0,0.99255,1e-05,0.93332]
[1780094189445,51.3,73422.4,0.0,0.99261,1e-05,0.92684]
[1780094194480,51.3,73426.4,0.0,0.99266,1e-05,0.92143]
[1780094199513,51.3,73423.14,0.0,0.99263,1e-05,0.92455]
[1780094202539,51.3,73412.48,0.0,0.99253,1e-05,0.9348]
[1780094203546,51.3,73405.52,0.0,0.99247,1e-05,0.94154]
[1780094208582,51.3,73405.47,0.0,0.99247,1e-05,0.94159]
[1780094213616,51.3,73400.95,0.0,0.99243,1e-05,0.94599]
[1780094218655,51.3,73400.89,0.0,0.99243,1e-05,0.94605]
[1780094226709,51.3,73400.46,0.0,0.99243,1e-05,0.94647]
[1780094231745,51.3,73395.16,0.0,0.99238,1e-05,0.95165]
[1780094236780,51.3,73393.95,0.0,0.99237,1e-05,0.95284]
[1780094241813,51.3,73392.38,0.0,0.99235,1e-05,0.95438]
[1780094243829,51.3,73387.1,0.0,0.99231,1e-05,0.95958]
[1780094248863,51.3,73389.02,0.0,0.99232,1e-05,0.95769]
[1780094253897,51.3,73389.19,0.0,0.99234,1e-05,0.9559]
[1780094258934,51.3,73389.73,0.0,0.99234,1e-05,0.95537]
[1780094263969,51.3,73383.99,0.0,0.99229,1e-05,0.96103]
[1780094269005,51.3,73386.77,0.0,0.99232,1e-05,0.95828]
[1780094274040,51.3,73389.61,0.0,0.99234,1e-05,0.95548]
[1780094279077,51.3,73389.89,0.0,0.99234,1e-05,0.95521]
[1780094284109,51.3,73389.51,0.0,0.99234,1e-05,0.95558]
[1780094289144,51.3,73394.57,0.0,0.99239,1e-05,0.95061]
[1780094291162,51.3,73397.48,0.0,0.99241,1e-05,0.94777]
[1780094296199,51.3,73398.56,0.0,0.99242,1e-05,0.94671]
[1780094301234,51.3,73400.2,0.0,0.99244,1e-05,0.94511]
[1780094306269,51.3,73398.26,0.0,0.99242,1e-05,0.947]
[1780094311305,51.3,73399.39,0.0,0.99244,1e-05,0.94429]
[1780094316342,51.3,73398.4,0.0,0.99243,1e-05,0.94525]
[1780094321377,51.3,73397.34,0.0,0.99242,1e-05,0.94629]
[1780094324399,51.3,73388.95,0.0,0.99235,1e-05,0.95451]
[1780094326413,51.3,73386.92,0.0,0.99233,1e-05,0.95651]
[1780094330452,51.3,73367.93,0.0,0.99215,1e-05,0.97537]
[1780094331459,51.3,73355.47,0.0,0.99204,1e-05,0.98791]
[1780094333467,51.3,73362.36,0.0,0.9921,1e-05,0.98096]
[1780094338499,51.3,73365.69,0.0,0.99213,1e-05,0.97761]
[1780094340514,51.3,73371.78,0.0,0.99219,1e-05,0.97152]
[1780094343537,51.3,73379.11,0.0,0.99226,1e-05,0.96423]
[1780094344545,51.3,73388.07,0.0,0.99234,1e-05,0.95538]
[1780094347573,51.3,73393.76,0.0,0.99239,1e-05,0.94979]
[1780094352605,51.3,73397.23,0.0,0.99242,1e-05,0.9464]
[1780094357640,51.3,73396.97,0.0,0.99242,1e-05,0.94665]
[1780094362674,51.3,73396.81,0.0,0.99242,1e-05,0.94681]
[1780094367710,51.3,73397.88,0.0,0.99243,1e-05,0.94576]
[1780094371758,51.3,73391.67,0.0,0.99238,1e-05,0.95022]
[1780094373772,51.3,73382.65,0.0,0.9923,1e-05,0.95909]
[1780094378812,51.3,73387.63,0.0,0.99235,1e-05,0.95418]
[1780094383843,51.3,73383.77,0.0,0.99231,1e-05,0.95799]
[1780094388877,51.3,73383.76,0.0,0.99231,1e-05,0.958]
[1780094393914,51.3,73382.53,0.0,0.9923,1e-05,0.95921]
[1780094398949,51.3,73377.27,0.0,0.99225,1e-05,0.96442]
[1780094399956,51.3,73373.36,0.0,0.99222,1e-05,0.9683]
[1780094404992,51.3,73374.36,0.0,0.99223,1e-05,0.96731]
[1780094406005,51.3,73385.17,0.0,0.99233,1e-05,0.95661]
[1780094408027,51.3,73393.3,0.0,0.9924,1e-05,0.94862]
[1780094409033,51.3,73393.3,0.0,0.9924,1e-05,0.94862]
[1780094414068,51.3,73393.31,0.0,0.9924,1e-05,0.94861]
[1780094420112,51.3,73393.31,0.0,0.9924,1e-05,0.94861]
[1780094425145,51.3,73399.76,0.0,0.99246,1e-05,0.94232]
[1780094426153,51.3,73401.33,0.0,0.99247,1e-05,0.94079]
[1780094430180,51.3,73406.96,0.0,0.99252,1e-05,0.93533]
[1780094436221,51.3,73409.38,0.0,0.99256,1e-05,0.9314]
[1780094441258,51.3,73407.13,0.0,0.99254,1e-05,0.93357]
[1780094446293,51.3,73406.29,0.0,0.99253,1e-05,0.93438]
[1780094453341,51.3,73401.73,0.0,0.99249,1e-05,0.9388]
[1780094455354,51.3,73396.5,0.0,0.99244,1e-05,0.94388]
[1780094460390,51.3,73393.21,0.0,0.99241,1e-05,0.94709]
[1780094467042,51.3,73392.28,0.0,0.9924,1e-05,0.948]
[1780094475496,51.3,73392.2,0.0,0.9924,1e-05,0.94808]
[1780094487182,51.3,73391.69,0.0,0.9924,1e-05,0.94858]
[1780094492614,51.3,73395.66,0.0,0.99245,1e-05,0.94309]
[1780094497649,51.3,73395.65,0.0,0.99245,1e-05,0.9431]
[1780094502687,51.3,73393.07,0.0,0.99242,1e-05,0.94562]
[1780094504701,51.3,73387.53,0.0,0.99237,1e-05,0.95104]
[1780094509736,51.3,73386.16,0.0,0.99236,1e-05,0.95238]
[1780094514772,51.3,73386.48,0.0,0.99236,1e-05,0.95207]
[1780094519806,51.3,73387.19,0.0,0.99237,1e-05,0.95137]
[1780094524841,51.3,73386.13,0.0,0.99236,1e-05,0.95241]
[1780094530888,51.3,73386.73,0.0,0.99237,1e-05,0.95182]
[1780094535923,51.3,73387.08,0.0,0.99237,1e-05,0.95148]
[1780094540957,51.3,73387.27,0.0,0.99237,1e-05,0.95129]
[1780094545993,51.3,73387.12,0.0,0.99237,1e-05,0.95144]
[1780094551028,51.3,73383.52,0.0,0.99235,1e-05,0.95335]
[1780094556061,51.3,73383.22,0.0,0.99235,1e-05,0.95365]
[1780094561097,51.3,73384.62,0.0,0.99236,1e-05,0.95227]
[1780094566133,51.3,73384.87,0.0,0.99236,1e-05,0.95203]
[1780094571168,51.3,73385.31,0.0,0.99237,1e-05,0.9516]
[1780094577212,51.3,73385.33,0.0,0.99237,1e-05,0.95158]
[1780094582246,51.3,73385.41,0.0,0.99237,1e-05,0.9515]
[1780094587285,51.3,73382.79,0.0,0.99234,1e-05,0.95407]
[1780094592315,51.3,73383.6,0.0,0.99235,1e-05,0.95328]
[1780094598362,51.3,73383.99,0.0,0.99235,1e-05,0.95289]
[1780094603400,51.3,73383.39,0.0,0.99235,1e-05,0.95348]
[1780094608434,51.3,73383.94,0.0,0.99235,1e-05,0.95294]
[1780094613469,51.3,73383.83,0.0,0.99236,1e-05,0.95143]
[1780094618504,51.3,73384.16,0.0,0.99237,1e-05,0.9511]
[1780094623542,51.3,73380.49,0.0,0.99233,1e-05,0.95471]
[1780094628574,51.3,73380.78,0.0,0.99234,1e-05,0.95443]
[1780094634616,51.3,73381.43,0.0,0.99234,1e-05,0.95379]
[1780094639654,51.3,73378.66,0.0,0.99232,1e-05,0.95651]
[1780094644686,51.3,73373.19,0.0,0.99227,1e-05,0.96192]
[1780094650728,51.3,73373.59,0.0,0.99227,1e-05,0.96153]
[1780094655762,51.3,73374.41,0.0,0.99228,1e-05,0.96071]
[1780094660798,51.3,73375.13,0.0,0.99229,1e-05,0.96]
[1780094665832,51.3,73374.71,0.0,0.99228,1e-05,0.96042]
[1780094671874,51.3,73375.06,0.0,0.9923,1e-05,0.95844]
[1780094676911,51.3,73375.16,0.0,0.9923,1e-05,0.95834]
[1780094679936,51.3,73381.58,0.0,0.99236,1e-05,0.95201]
[1780094680942,51.3,73392.42,0.0,0.99245,1e-05,0.94141]
[1780094685979,51.3,73393.57,0.0,0.99246,1e-05,0.94029]
[1780094691013,51.3,73392.48,0.0,0.99245,1e-05,0.94135]
[1780094696049,51.3,73389.46,0.0,0.99243,1e-05,0.9443]
[1780094700132,51.3,73379.39,0.0,0.99234,1e-05,0.95417]
[1780094706117,51.3,73379.76,0.0,0.99234,1e-05,0.9538]
[1780094711154,51.3,73380.09,0.0,0.99234,1e-05,0.95348]
[1780094716188,51.3,73385.63,0.0,0.99239,1e-05,0.94804]
[1780094718202,51.3,73387.84,0.0,0.99241,1e-05,0.94588]
[1780094724244,51.3,73388.04,0.0,0.99241,1e-05,0.94568]
[1780094729278,51.3,73388.18,0.0,0.99242,1e-05,0.94555]
[1780094734314,51.3,73387.39,0.0,0.99242,1e-05,0.9447]
[1780094738342,51.3,73396.35,0.0,0.9925,1e-05,0.93599]
[1780094742374,51.3,73399.62,0.0,0.99253,1e-05,0.93282]
[1780094746398,51.3,73407.86,0.0,0.9926,1e-05,0.92489]
[1780094747406,51.3,73414.76,0.0,0.99266,1e-05,0.91829]
[1780094748413,51.3,73417.15,0.0,0.99269,1e-05,0.91602]
[1780094752442,51.3,73421.54,0.0,0.99272,1e-05,0.91185]
[1780094757477,51.3,73422.4,0.0,0.99273,1e-05,0.91103]
[1780094762512,51.3,73422.98,0.0,0.99274,1e-05,0.91048]
[1780094767548,51.3,73423.33,0.0,0.99274,1e-05,0.91015]
[1780094772582,51.3,73423.79,0.0,0.99274,1e-05,0.90972]
[1780094777617,51.3,73424.41,0.0,0.99275,1e-05,0.90913]
[1780094782653,51.3,73424.78,0.0,0.99275,1e-05,0.90878]
[1780094787686,51.3,73424.68,0.0,0.99275,1e-05,0.90887]
[1780094792722,51.3,73424.33,0.0,0.99276,1e-05,0.90763]
[1780094794739,51.3,73430.5,0.0,0.99281,1e-05,0.90182]
[1780094795743,51.3,73435.18,0.0,0.99285,1e-05,0.89743]
[1780094800777,51.3,73439.31,0.0,0.99289,1e-05,0.89358]
[1780094805814,51.3,73439.43,0.0,0.99289,1e-05,0.89347]
[1780094813869,51.3,73439.54,0.0,0.99289,1e-05,0.89336]
[1780094819553,51.3,73438.82,0.0,0.99288,1e-05,0.89403]
[1780094824946,51.3,73437.3,0.0,0.99287,1e-05,0.89545]
[1780094829982,51.3,73434.07,0.0,0.99284,1e-05,0.89847]
[1780094835016,51.3,73434.67,0.0,0.99285,1e-05,0.89791]
[1780094844079,51.3,73434.43,0.0,0.99285,1e-05,0.89814]
[1780094849114,51.3,73434.84,0.0,0.99285,1e-05,0.89775]
[1780094856164,51.3,73436.44,0.0,0.99288,1e-05,0.8947]
[1780094861198,51.3,73436.18,0.0,0.99287,1e-05,0.89494]
[1780094866235,51.3,73436.05,0.0,0.99287,1e-05,0.89506]
[1780094871268,51.3,73436.8,0.0,0.99288,1e-05,0.89436]
[1780094876303,51.3,73436.41,0.0,0.99288,1e-05,0.89473]
[1780094881338,51.3,73434.64,0.0,0.99286,1e-05,0.89638]
[1780094886373,51.3,73434.31,0.0,0.99286,1e-05,0.89669]
[1780094891408,51.3,73433.46,0.0,0.99285,1e-05,0.89748]
[1780094897451,51.3,73434.07,0.0,0.99286,1e-05,0.89691]
[1780094899464,51.3,73425.13,0.0,0.99278,1e-05,0.90531]
[1780094900472,51.3,73424.38,0.0,0.99277,1e-05,0.90601]
[1780094905511,51.3,73424.55,0.0,0.99277,1e-05,0.90585]
[1780094906516,51.3,73408.51,0.0,0.99263,1e-05,0.92109]
[1780094907534,51.3,73387.51,0.0,0.99245,1e-05,0.94136]
[1780094908534,51.3,73369.77,0.0,0.99229,1e-05,0.95877]
[1780094909538,51.3,73371.67,0.0,0.9923,1e-05,0.95689]
[1780094910546,51.3,73377.07,0.0,0.99235,1e-05,0.95157]
[1780094912560,51.3,73378.66,0.0,0.99238,1e-05,0.94839]
[1780094916591,51.3,73386.46,0.0,0.99245,1e-05,0.94077]
[1780094920620,51.3,73393.09,0.0,0.99251,1e-05,0.93433]
[1780094922633,51.3,73399.25,0.0,0.99257,1e-05,0.92838]
[1780094923643,51.3,73403.66,0.0,0.9926,1e-05,0.92414]
[1780094927667,51.3,73408.88,0.0,0.99265,1e-05,0.91915]
[1780094932703,51.3,73408.4,0.0,0.99265,1e-05,0.9196]
[1780094937738,51.3,73408.83,0.0,0.99265,1e-05,0.91919]
[1780094942774,51.3,73408.96,0.0,0.99265,1e-05,0.91907]
[1780094947808,51.3,73416.18,0.0,0.99271,1e-05,0.9122]
[1780094948815,51.3,73423.28,0.0,0.99278,1e-05,0.90548]
[1780094953850,51.3,73425.66,0.0,0.9928,1e-05,0.90324]
[1780094958885,51.3,73424.98,0.0,0.99279,1e-05,0.90388]
[1780094963921,51.3,73426.04,0.0,0.9928,1e-05,0.90288]
[1780094967949,51.3,73432.11,0.0,0.99285,1e-05,0.89719]
[1780094976014,51.3,73434.81,0.0,0.99289,1e-05,0.89311]
[1780094978023,51.3,73424.78,0.0,0.9928,1e-05,0.9025]
[1780094984065,51.3,73421.8,0.0,0.99277,1e-05,0.90531]
[1780094989100,51.3,73421.61,0.0,0.99277,1e-05,0.90549]
[1780094995142,51.3,73421.82,0.0,0.99278,1e-05,0.90529]
[1780095000822,51.3,73388.78,0.0,0.99248,1e-05,0.9369]
[1780095001196,51.3,73388.78,0.0,0.99248,1e-05,0.9369]
[1780095004211,51.3,73396.54,0.0,0.99255,1e-05,0.92939]
[1780095005218,51.3,73401.58,0.0,0.9926,1e-05,0.92454]
[1780095008240,51.3,73394.76,0.0,0.99254,1e-05,0.93111]
[1780095009248,51.3,73389.15,0.0,0.99249,1e-05,0.93654]
[1780095010893,51.3,73384.4,0.0,0.99245,1e-05,0.94116]
[1780095015288,51.3,73378.48,0.0,0.99239,1e-05,0.94694]
[1780095018310,51.3,73371.02,0.0,0.99232,1e-05,0.95427]
[1780095023349,51.3,73369.4,0.0,0.99231,1e-05,0.95587]
[1780095028385,51.3,73367.74,0.0,0.99229,1e-05,0.95751]
[1780095033419,51.3,73370.94,0.0,0.99234,1e-05,0.95272]
[1780095038453,51.3,73373.05,0.0,0.99235,1e-05,0.95064]
[1780095043492,51.3,73372.81,0.0,0.99235,1e-05,0.95088]
[1780095048536,51.3,73371.56,0.0,0.99234,1e-05,0.95211]
[1780095053560,51.3,73366.04,0.0,0.99229,1e-05,0.95755]
[1780095058597,51.3,73362.88,0.0,0.99226,1e-05,0.96068]
[1780095065643,51.3,73362.95,0.0,0.99226,1e-05,0.96061]
[1780095067657,51.3,73355.41,0.0,0.99219,1e-05,0.96811]
[1780095068665,51.3,73349.77,0.0,0.99214,1e-05,0.97375]
[1780095069675,51.3,73346.75,0.0,0.99211,1e-05,0.97679]
[1780095074709,51.3,73344.81,0.0,0.99209,1e-05,0.97874]
[1780095079741,51.3,73341.24,0.0,0.99206,1e-05,0.98234]
[1780095084777,51.3,73334.17,0.0,0.99199,1e-05,0.9895]
[1780095089812,51.3,73334.48,0.0,0.992,1e-05,0.98919]
[1780095094847,51.3,73334.57,0.0,0.99201,1e-05,0.98742]
[1780095099885,51.3,73335.05,0.0,0.99202,1e-05,0.98694]
[1780095105923,51.3,73332.05,0.0,0.99199,1e-05,0.98998]
[1780095110959,51.3,73332.3,0.0,0.99199,1e-05,0.98973]
[1780095115994,51.3,73336.43,0.0,0.99203,1e-05,0.98554]
[1780095120021,51.3,73342.42,0.0,0.99208,1e-05,0.97949]
[1780095125057,51.3,73338.72,0.0,0.99205,1e-05,0.98322]
[1780095130095,51.3,73339.72,0.0,0.99206,1e-05,0.98221]
[1780095131748,51.3,73333.92,0.0,0.992,1e-05,0.98808]
[1780095138148,51.3,73334.21,0.0,0.99201,1e-05,0.98779]
[1780095145197,51.3,73334.95,0.0,0.99201,1e-05,0.98704]
[1780095151887,51.3,73335.41,0.0,0.99203,1e-05,0.9849]
[1780095157281,51.3,73332.86,0.0,0.99201,1e-05,0.98749]
[1780095162319,51.3,73329.87,0.0,0.99198,1e-05,0.99053]
[1780095167355,51.3,73329.17,0.0,0.99197,1e-05,0.99124]
[1780095173396,51.3,73330.1,0.0,0.99198,1e-05,0.99029]
[1780095178431,51.3,73330.0,0.0,0.99198,1e-05,0.99039]
[1780095184474,51.3,73330.63,0.0,0.99199,1e-05,0.98975]
[1780095186488,51.3,73336.0,0.0,0.99204,1e-05,0.98431]
[1780095191522,51.3,73337.32,0.0,0.99205,1e-05,0.98297]
[1780095198573,51.3,73337.25,0.0,0.99205,1e-05,0.98304]
[1780095202601,51.3,73342.25,0.0,0.9921,1e-05,0.978]
[1780095207635,51.3,73342.72,0.0,0.9921,1e-05,0.97752]
[1780095212676,51.3,73342.47,0.0,0.99211,1e-05,0.97611]
[1780095216698,51.3,73347.73,0.0,0.99216,1e-05,0.97084]
[1780095221734,51.3,73351.86,0.0,0.9922,1e-05,0.96671]
[1780095227780,51.3,73350.49,0.0,0.99219,1e-05,0.96808]
[1780095228783,51.3,73337.83,0.0,0.99207,1e-05,0.98079]
[1780095229790,51.3,73332.47,0.0,0.99202,1e-05,0.98621]
[1780095230796,51.3,73326.84,0.0,0.99196,1e-05,0.99194]
[1780095231804,51.3,73326.6,0.0,0.99196,1e-05,0.99218]
[1780095236838,51.3,73330.42,0.0,0.992,1e-05,0.98829]
[1780095241874,51.3,73333.11,0.0,0.99202,1e-05,0.98556]
[1780095244895,51.3,73335.79,0.0,0.99205,1e-05,0.98285]
[1780095249932,51.3,73336.68,0.0,0.99206,1e-05,0.98195]
[1780095254968,51.3,73336.51,0.0,0.99206,1e-05,0.98212]
[1780095260012,51.3,73335.81,0.0,0.99205,1e-05,0.98283]
[1780095265040,51.3,73335.86,0.0,0.99205,1e-05,0.98278]
[1780095270072,51.3,73335.36,0.0,0.99204,1e-05,0.98328]
[1780095275107,51.3,73337.68,0.0,0.99208,1e-05,0.97928]
[1780095280142,51.3,73337.51,0.0,0.99208,1e-05,0.97945]
[1780095282156,51.3,73343.16,0.0,0.99213,1e-05,0.97376]
[1780095288197,51.3,73342.95,0.0,0.99213,1e-05,0.97397]
[1780095299273,51.3,73343.28,0.0,0.99213,1e-05,0.97364]
[1780095302951,51.3,73350.08,0.0,0.9922,1e-05,0.96684]
[1780095304311,51.3,73351.49,0.0,0.99221,1e-05,0.96543]
[1780095306329,51.3,73356.91,0.0,0.99226,1e-05,0.96004]
[1780095311360,51.3,73360.61,0.0,0.99229,1e-05,0.95638]
[1780095316395,51.3,73361.24,0.0,0.9923,1e-05,0.95576]
[1780095323093,51.3,73357.97,0.0,0.99227,1e-05,0.95899]
[1780095328478,51.3,73357.49,0.0,0.99226,1e-05,0.95947]
[1780095333515,51.3,73356.21,0.0,0.99226,1e-05,0.9591]
[1780095338548,51.3,73355.76,0.0,0.99226,1e-05,0.95954]
[1780095343584,51.3,73355.26,0.0,0.99226,1e-05,0.96004]
[1780095345598,51.3,73361.37,0.0,0.99231,1e-05,0.95399]
[1780095349626,51.3,73367.39,0.0,0.99237,1e-05,0.94807]
[1780095355669,51.3,73367.96,0.0,0.99237,1e-05,0.94751]
[1780095357682,51.3,73375.1,0.0,0.99244,1e-05,0.94053]
[1780095362718,51.3,73378.69,0.0,0.99247,1e-05,0.93703]
[1780095367757,51.3,73381.89,0.0,0.9925,1e-05,0.93393]
[1780095372790,51.3,73382.93,0.0,0.99251,1e-05,0.93292]
[1780095377828,51.3,73383.52,0.0,0.99251,1e-05,0.93235]
[1780095382864,51.3,73384.56,0.0,0.99252,1e-05,0.93134]
[1780095387899,51.3,73388.98,0.0,0.99256,1e-05,0.92707]
[1780095393585,51.3,73388.75,0.0,0.99257,1e-05,0.92569]
[1780095398978,51.3,73389.01,0.0,0.99257,1e-05,0.92544]
[1780095404017,51.3,73396.72,0.0,0.99264,1e-05,0.91805]
[1780095407037,51.3,73403.24,0.0,0.9927,1e-05,0.91184]
[1780095409049,51.3,73406.55,0.0,0.99273,1e-05,0.9087]
[1780095414084,51.3,73410.81,0.0,0.99277,1e-05,0.90467]
[1780095420127,51.3,73410.6,0.0,0.99276,1e-05,0.90487]
[1780095425161,51.3,73410.91,0.0,0.99277,1e-05,0.90457]
[1780095426168,51.3,73403.86,0.0,0.9927,1e-05,0.91125]
[1780095427175,51.3,73401.36,0.0,0.99268,1e-05,0.91363]
[1780095433217,51.3,73403.41,0.0,0.9927,1e-05,0.91168]
[1780095438252,51.3,73403.12,0.0,0.9927,1e-05,0.91195]
[1780095443287,51.3,73405.07,0.0,0.99272,1e-05,0.9101]
[1780095448323,51.3,73405.39,0.0,0.99272,1e-05,0.9098]
[1780095453358,51.3,73405.15,0.0,0.99273,1e-05,0.90844]
[1780095459401,51.3,73403.07,0.0,0.99271,1e-05,0.91042]
[1780095465442,51.3,73403.0,0.0,0.99271,1e-05,0.91048]
[1780095474147,51.3,73402.97,0.0,0.99271,1e-05,0.91051]
[1780095479539,51.3,73402.87,0.0,0.99271,1e-05,0.91061]
[1780095484574,51.3,73403.72,0.0,0.99272,1e-05,0.9098]
[1780095489609,51.3,73402.29,0.0,0.9927,1e-05,0.91116]
[1780095494645,51.3,73402.9,0.0,0.99271,1e-05,0.91058]
[1780095499679,51.3,73403.29,0.0,0.99271,1e-05,0.91021]
[1780095504715,51.3,73403.38,0.0,0.99271,1e-05,0.91012]
[1780095510757,51.3,73404.0,0.0,0.99272,1e-05,0.90953]
[1780095515790,51.3,73404.82,0.0,0.99274,1e-05,0.90718]
[1780095520826,51.3,73402.34,0.0,0.99272,1e-05,0.90953]
[1780095525860,51.3,73401.39,0.0,0.99271,1e-05,0.91043]
[1780095529891,51.3,73386.26,0.0,0.99257,1e-05,0.92489]
[1780095533917,51.3,73391.37,0.0,0.99262,1e-05,0.91998]
[1780095538951,51.3,73393.38,0.0,0.99264,1e-05,0.91806]
[1780095543987,51.3,73394.29,0.0,0.99265,1e-05,0.91719]
[1780095550031,51.3,73393.47,0.0,0.99264,1e-05,0.91797]
[1780095555066,51.3,73391.74,0.0,0.99262,1e-05,0.91963]
[1780095560109,51.3,73394.55,0.0,0.99265,1e-05,0.91694]
[1780095565135,51.3,73394.8,0.0,0.99265,1e-05,0.9167]
[1780095570171,51.3,73394.49,0.0,0.99265,1e-05,0.917]
[1780095575206,51.3,73391.35,0.0,0.99263,1e-05,0.91841]
[1780095580242,51.3,73390.33,0.0,0.99262,1e-05,0.91938]
[1780095585278,51.3,73390.29,0.0,0.99262,1e-05,0.91942]
[1780095591321,51.3,73389.29,0.0,0.99261,1e-05,0.92038]
[1780095598368,51.3,73388.82,0.0,0.99261,1e-05,0.92083]
[1780095601409,51.3,73380.74,0.0,0.99254,1e-05,0.92861]
[1780095603405,51.3,73371.57,0.0,0.99246,1e-05,0.9375]
[1780095604416,51.3,73368.92,0.0,0.99243,1e-05,0.94008]
[1780095606427,51.3,73361.0,0.0,0.99236,1e-05,0.94783]
[1780095612470,51.3,73362.94,0.0,0.99238,1e-05,0.94593]
[1780095617505,51.3,73361.94,0.0,0.99237,1e-05,0.94691]
[1780095622539,51.3,73363.08,0.0,0.99238,1e-05,0.94579]
[1780095627589,51.3,73363.7,0.0,0.99238,1e-05,0.94518]
[1780095633287,51.3,73362.9,0.0,0.99239,1e-05,0.94434]
[1780095638666,51.3,73361.95,0.0,0.99238,1e-05,0.94527]
[1780095643708,51.3,73361.63,0.0,0.99238,1e-05,0.94559]
[1780095645715,51.3,73353.49,0.0,0.9923,1e-05,0.9536]
[1780095647733,51.3,73347.06,0.0,0.99224,1e-05,0.95996]
[1780095653427,51.3,73343.81,0.0,0.99221,1e-05,0.9632]
[1780095655788,51.3,73338.02,0.0,0.99216,1e-05,0.96898]
[1780095660823,51.3,73337.88,0.0,0.99216,1e-05,0.96912]
[1780095665864,51.3,73337.37,0.0,0.99215,1e-05,0.96963]
[1780095670897,51.3,73336.13,0.0,0.99214,1e-05,0.97087]
[1780095676942,51.3,73338.64,0.0,0.99217,1e-05,0.96836]
[1780095681977,51.3,73339.99,0.0,0.99218,1e-05,0.96701]
[1780095687012,51.3,73339.1,0.0,0.99217,1e-05,0.9679]
[1780095692047,51.3,73337.02,0.0,0.99216,1e-05,0.96832]
[1780095697083,51.3,73338.6,0.0,0.99218,1e-05,0.96674]
[1780095702119,51.3,73338.71,0.0,0.99218,1e-05,0.96663]
[1780095707153,51.3,73337.26,0.0,0.99217,1e-05,0.96808]
[1780095712187,51.3,73338.29,0.0,0.99218,1e-05,0.96705]
[1780095717222,51.3,73336.64,0.0,0.99216,1e-05,0.9687]
[1780095722256,51.3,73340.53,0.0,0.9922,1e-05,0.96482]
[1780095727294,51.3,73339.02,0.0,0.99218,1e-05,0.96632]
[1780095732328,51.3,73339.81,0.0,0.99219,1e-05,0.96553]
[1780095738368,51.3,73342.32,0.0,0.99221,1e-05,0.96303]
[1780095743405,51.3,73339.2,0.0,0.99218,1e-05,0.96614]
[1780095745419,51.3,73336.08,0.0,0.99216,1e-05,0.96926]
[1780095750455,51.3,73336.37,0.0,0.99216,1e-05,0.96897]
[1780095755490,51.3,73336.39,0.0,0.99217,1e-05,0.9673]
[1780095760526,51.3,73337.04,0.0,0.99218,1e-05,0.96665]
[1780095763548,51.3,73344.01,0.0,0.99224,1e-05,0.9597]
[1780095768581,51.3,73345.04,0.0,0.99225,1e-05,0.95868]
[1780095773616,51.3,73342.89,0.0,0.99223,1e-05,0.96082]
[1780095780666,51.3,73342.6,0.0,0.99223,1e-05,0.9611]
[1780095785700,51.3,73342.22,0.0,0.99223,1e-05,0.96148]
[1780095788721,51.3,73347.3,0.0,0.99227,1e-05,0.95644]
[1780095791748,51.3,73355.53,0.0,0.99235,1e-05,0.94832]
[1780095796783,51.3,73360.38,0.0,0.99239,1e-05,0.94356]
[1780095801818,51.3,73360.19,0.0,0.99239,1e-05,0.94374]
[1780095806858,51.3,73358.44,0.0,0.99237,1e-05,0.94546]
[1780095808868,51.3,73373.89,0.0,0.99251,1e-05,0.9304]
[1780095813907,51.3,73371.01,0.0,0.9925,1e-05,0.93158]
[1780095818939,51.3,73369.99,0.0,0.99249,1e-05,0.93257]
[1780095823973,51.3,73371.98,0.0,0.99251,1e-05,0.93064]
[1780095829011,51.3,73367.86,0.0,0.99247,1e-05,0.93464]
[1780095834045,51.3,73368.45,0.0,0.99248,1e-05,0.93407]
[1780095841094,51.3,73368.13,0.0,0.99247,1e-05,0.93438]
[1780095845135,51.3,73373.39,0.0,0.99252,1e-05,0.92928]
[1780095850170,51.3,73376.55,0.0,0.99255,1e-05,0.92623]
[1780095855205,51.3,73375.27,0.0,0.99254,1e-05,0.92746]
[1780095860242,51.3,73374.68,0.0,0.99253,1e-05,0.92803]
[1780095865274,51.3,73374.31,0.0,0.99253,1e-05,0.92839]
[1780095870309,51.3,73374.3,0.0,0.99253,1e-05,0.9284]
[1780095875344,51.3,73376.24,0.0,0.99256,1e-05,0.92492]
[1780095881386,51.3,73375.39,0.0,0.99255,1e-05,0.92574]
[1780095886423,51.3,73373.33,0.0,0.99253,1e-05,0.92773]
[1780095891455,51.3,73372.52,0.0,0.99253,1e-05,0.92851]
[1780095896494,51.3,73372.2,0.0,0.99252,1e-05,0.92882]
[1780095900519,51.3,73378.03,0.0,0.99258,1e-05,0.9232]
[1780095904553,51.3,73382.89,0.0,0.99262,1e-05,0.91853]
[1780095909585,51.3,73389.16,0.0,0.99267,1e-05,0.91254]
[1780095913620,51.3,73375.62,0.0,0.99255,1e-05,0.92552]
[1780095914655,51.3,73372.35,0.0,0.99253,1e-05,0.92867]
[1780095916671,51.3,73368.31,0.0,0.99249,1e-05,0.93259]
[1780095920700,51.3,73373.74,0.0,0.99254,1e-05,0.92733]
[1780095925735,51.3,73375.03,0.0,0.99255,1e-05,0.92609]
[1780095929764,51.3,73378.67,0.0,0.99258,1e-05,0.92258]
[1780095934797,51.3,73379.59,0.0,0.9926,1e-05,0.9201]
[1780095939832,51.3,73380.42,0.0,0.99261,1e-05,0.9193]
[1780095944867,51.3,73381.51,0.0,0.99262,1e-05,0.91826]
[1780095949907,51.3,73370.96,0.0,0.99253,1e-05,0.92841]
[1780095950913,51.3,73368.79,0.0,0.99251,1e-05,0.93051]
[1780095955949,51.3,73369.43,0.0,0.99251,1e-05,0.92989]
[1780095961991,51.3,73371.36,0.0,0.99253,1e-05,0.92802]
[1780095967651,51.3,73373.17,0.0,0.99255,1e-05,0.92627]
[1780095973069,51.3,73373.35,0.0,0.99255,1e-05,0.9261]
[1780095983138,51.3,73373.26,0.0,0.99255,1e-05,0.92619]
[1780095989185,51.3,73373.51,0.0,0.99255,1e-05,0.92595]
[1780095994218,51.3,73372.09,0.0,0.99255,1e-05,0.92571]
[1780096000261,51.3,73370.52,0.0,0.99253,1e-05,0.92722]
[1780096006303,51.3,73371.18,0.0,0.99254,1e-05,0.92659]
[1780096012345,51.3,73371.39,0.0,0.99254,1e-05,0.92638]
[1780096018003,51.3,73371.54,0.0,0.99254,1e-05,0.92624]
[1780096023423,51.3,73371.57,0.0,0.99254,1e-05,0.92621]
[1780096028457,51.3,73372.15,0.0,0.99255,1e-05,0.92565]
[1780096033498,51.3,73376.67,0.0,0.99259,1e-05,0.9213]
[1780096038534,51.3,73377.08,0.0,0.99259,1e-05,0.92091]
[1780096043566,51.3,73374.96,0.0,0.99257,1e-05,0.92294]
[1780096048605,51.3,73377.85,0.0,0.9926,1e-05,0.92017]
[1780096053638,51.3,73378.95,0.0,0.99262,1e-05,0.91751]
[1780096058673,51.3,73378.58,0.0,0.99262,1e-05,0.91787]
[1780096063710,51.3,73378.67,0.0,0.99262,1e-05,0.91778]
[1780096068746,51.3,73378.7,0.0,0.99262,1e-05,0.91775]
[1780096073782,51.3,73378.61,0.0,0.99262,1e-05,0.91784]
[1780096080830,51.3,73378.26,0.0,0.99262,1e-05,0.91817]
[1780096085867,51.3,73378.48,0.0,0.99262,1e-05,0.91796]
[1780096090905,51.3,73381.65,0.0,0.99265,1e-05,0.91493]
[1780096095939,51.3,73384.84,0.0,0.99267,1e-05,0.91189]
[1780096102988,51.3,73387.12,0.0,0.99269,1e-05,0.90972]
[1780096106024,51.3,73394.1,0.0,0.99275,1e-05,0.9031]
[1780096107034,51.3,73402.12,0.0,0.99282,1e-05,0.89555]
[1780096109045,51.3,73404.5,0.0,0.99284,1e-05,0.89332]
[1780096114080,51.3,73415.82,0.0,0.99295,1e-05,0.88122]
[1780096115087,51.3,73418.09,0.0,0.99297,1e-05,0.87912]
[1780096120125,51.3,73421.7,0.0,0.993,1e-05,0.87578]
[1780096125156,51.3,73419.39,0.0,0.99298,1e-05,0.87791]
[1780096128791,51.3,73405.67,0.0,0.99287,1e-05,0.89066]
[1780096130191,51.3,73405.94,0.0,0.99287,1e-05,0.8904]
[1780096134220,51.3,73395.0,0.0,0.99277,1e-05,0.90067]
[1780096135227,51.3,73383.06,0.0,0.99267,1e-05,0.91199]
[1780096136232,51.3,73380.23,0.0,0.99265,1e-05,0.91469]
[1780096141269,51.3,73379.96,0.0,0.99264,1e-05,0.91495]
[1780096146303,51.3,73379.09,0.0,0.99264,1e-05,0.91578]
[1780096151338,51.3,73378.9,0.0,0.99263,1e-05,0.91596]
[1780096156374,51.3,73377.21,0.0,0.99262,1e-05,0.91758]
[1780096161409,51.3,73373.06,0.0,0.99258,1e-05,0.92156]
[1780096163431,51.3,73366.89,0.0,0.99253,1e-05,0.92751]
[1780096164435,51.3,73358.41,0.0,0.99245,1e-05,0.93574]
[1780096165443,51.3,73352.84,0.0,0.9924,1e-05,0.94118]
[1780096169079,51.3,73359.97,0.0,0.99246,1e-05,0.93422]
[1780096174506,51.3,73361.07,0.0,0.99249,1e-05,0.93153]
[1780096182561,51.3,73361.88,0.0,0.99249,1e-05,0.93075]
[1780096189219,51.3,73364.18,0.0,0.99251,1e-05,0.92852]
[1780096194645,51.3,73365.12,0.0,0.99252,1e-05,0.92761]
[1780096199681,51.3,73365.06,0.0,0.99252,1e-05,0.92767]
[1780096204716,51.3,73364.73,0.0,0.99252,1e-05,0.92799]
[1780096209750,51.3,73366.12,0.0,0.99253,1e-05,0.92664]
[1780096214785,51.3,73363.59,0.0,0.99251,1e-05,0.92909]
[1780096219821,51.3,73365.08,0.0,0.99252,1e-05,0.92765]
[1780096223852,51.3,73370.98,0.0,0.99258,1e-05,0.92196]
[1780096228884,51.3,73374.06,0.0,0.9926,1e-05,0.919]
[1780096233927,51.3,73375.33,0.0,0.99263,1e-05,0.91618]
[1780096239569,51.3,73374.74,0.0,0.99262,1e-05,0.91675]
[1780096243991,51.3,73359.13,0.0,0.99248,1e-05,0.9318]
[1780096245001,51.3,73348.88,0.0,0.99239,1e-05,0.9418]
[1780096246013,51.3,73348.68,0.0,0.99239,1e-05,0.94199]
[1780096251042,51.3,73352.11,0.0,0.99242,1e-05,0.93864]
[1780096256079,51.3,73354.23,0.0,0.99244,1e-05,0.93657]
[1780096262119,51.3,73357.48,0.0,0.99247,1e-05,0.9334]
[1780096268164,51.3,73363.32,0.0,0.99252,1e-05,0.92774]
[1780096271186,51.3,73370.53,0.0,0.99258,1e-05,0.92079]
[1780096276219,51.3,73371.8,0.0,0.9926,1e-05,0.91957]
[1780096281252,51.3,73371.5,0.0,0.99259,1e-05,0.91986]
[1780096283266,51.3,73368.14,0.0,0.99256,1e-05,0.92309]
[1780096288301,51.3,73368.81,0.0,0.99257,1e-05,0.92244]
[1780096293336,51.3,73368.61,0.0,0.99258,1e-05,0.92103]
[1780096298374,51.3,73367.39,0.0,0.99257,1e-05,0.9222]
[1780096303407,51.3,73367.15,0.0,0.99257,1e-05,0.92243]
[1780096308442,51.3,73365.67,0.0,0.99255,1e-05,0.92386]
[1780096310066,51.3,73354.68,0.0,0.99245,1e-05,0.93451]
[1780096310456,51.3,73354.68,0.0,0.99245,1e-05,0.93451]
[1780096315492,51.3,73352.78,0.0,0.99244,1e-05,0.93636]
[1780096320525,51.3,73356.26,0.0,0.99247,1e-05,0.93297]
[1780096325560,51.3,73360.26,0.0,0.9925,1e-05,0.92909]
[1780096330595,51.3,73362.51,0.0,0.99253,1e-05,0.92691]
[1780096336638,51.3,73362.61,0.0,0.99253,1e-05,0.92681]
[1780096341673,51.3,73362.85,0.0,0.99253,1e-05,0.92658]
[1780096346708,51.3,73364.26,0.0,0.99254,1e-05,0.92522]
[1780096351743,51.3,73363.87,0.0,0.99255,1e-05,0.92399]
[1780096355773,51.3,73357.69,0.0,0.99249,1e-05,0.92996]
[1780096356781,51.3,73351.97,0.0,0.99244,1e-05,0.93552]
[1780096361815,51.3,73347.49,0.0,0.9924,1e-05,0.9399]
[1780096366852,51.3,73350.7,0.0,0.99243,1e-05,0.93676]
[1780096371884,51.3,73345.61,0.0,0.99239,1e-05,0.94174]
[1780096376924,51.3,73346.62,0.0,0.99239,1e-05,0.94075]
[1780096381955,51.3,73351.99,0.0,0.99244,1e-05,0.9355]
[1780096383973,51.3,73341.51,0.0,0.99235,1e-05,0.94576]
[1780096384978,51.3,73333.95,0.0,0.99228,1e-05,0.95322]
[1780096390010,51.3,73332.99,0.0,0.99227,1e-05,0.95418]
[1780096394043,51.3,73322.49,0.0,0.99217,1e-05,0.96463]
[1780096395047,51.3,73313.71,0.0,0.99209,1e-05,0.97344]
[1780096397062,51.3,73313.37,0.0,0.99209,1e-05,0.97378]
[1780096402100,51.3,73315.94,0.0,0.99211,1e-05,0.9712]
[1780096407134,51.3,73322.43,0.0,0.99217,1e-05,0.96469]
[1780096409148,51.3,73323.76,0.0,0.99218,1e-05,0.96336]
[1780096414184,51.3,73323.0,0.0,0.99219,1e-05,0.96246]
[1780096419219,51.3,73321.9,0.0,0.99218,1e-05,0.96356]
[1780096422240,51.3,73315.84,0.0,0.99212,1e-05,0.96963]
[1780096427275,51.3,73314.48,0.0,0.99211,1e-05,0.971]
[1780096432310,51.3,73313.8,0.0,0.9921,1e-05,0.97168]
[1780096437348,51.3,73318.41,0.0,0.99215,1e-05,0.96705]
[1780096440366,51.3,73322.15,0.0,0.99218,1e-05,0.96331]
[1780096445402,51.3,73326.67,0.0,0.99222,1e-05,0.9588]
[1780096450437,51.3,73326.54,0.0,0.99222,1e-05,0.95893]
[1780096452451,51.3,73331.66,0.0,0.99227,1e-05,0.95385]
[1780096457485,51.3,73332.52,0.0,0.99228,1e-05,0.953]
[1780096462523,51.3,73333.91,0.0,0.99229,1e-05,0.95162]
[1780096466551,51.3,73340.13,0.0,0.99235,1e-05,0.94549]
[1780096471592,51.3,73342.41,0.0,0.99238,1e-05,0.94161]
[1780096476624,51.3,73339.89,0.0,0.99236,1e-05,0.94409]
[1780096481297,51.3,73330.14,0.0,0.99227,1e-05,0.95371]
[1780096482667,51.3,73324.78,0.0,0.99222,1e-05,0.95903]
[1780096484681,51.3,73324.8,0.0,0.99222,1e-05,0.95901]
[1780096489716,51.3,73325.83,0.0,0.99223,1e-05,0.95799]
[1780096496765,51.3,73325.82,0.0,0.99223,1e-05,0.958]
[1780096501801,51.3,73330.25,0.0,0.99227,1e-05,0.9536]
[1780096506842,51.3,73337.3,0.0,0.99233,1e-05,0.94663]
[1780096508849,51.3,73348.78,0.0,0.99244,1e-05,0.93539]
[1780096513884,51.3,73347.41,0.0,0.99243,1e-05,0.93672]
[1780096518919,51.3,73347.37,0.0,0.99243,1e-05,0.93676]
[1780096523954,51.3,73350.47,0.0,0.99245,1e-05,0.93374]
[1780096528989,51.3,73353.23,0.0,0.99248,1e-05,0.93106]
[1780096535032,51.3,73353.13,0.0,0.99249,1e-05,0.92953]
[1780096541075,51.3,73351.61,0.0,0.99248,1e-05,0.93101]
[1780096545124,51.3,73356.7,0.0,0.99252,1e-05,0.92608]
[1780096547123,51.3,73369.55,0.0,0.99264,1e-05,0.91372]
[1780096552156,51.3,73371.01,0.0,0.99265,1e-05,0.91233]
[1780096557192,51.3,73368.16,0.0,0.99263,1e-05,0.91505]
[1780096562229,51.3,73376.89,0.0,0.9927,1e-05,0.90673]
[1780096564241,51.3,73378.41,0.0,0.99272,1e-05,0.90528]
[1780096570284,51.3,73378.09,0.0,0.99271,1e-05,0.90559]
[1780096575319,51.3,73378.31,0.0,0.99272,1e-05,0.90538]
[1780096580354,51.3,73377.11,0.0,0.9927,1e-05,0.90652]
[1780096584383,51.3,73369.89,0.0,0.99264,1e-05,0.9134]
[1780096585389,51.3,73365.73,0.0,0.9926,1e-05,0.91738]
[1780096591431,51.3,73367.77,0.0,0.99263,1e-05,0.91382]
[1780096596465,51.3,73374.56,0.0,0.99269,1e-05,0.90735]
[1780096598482,51.3,73376.4,0.0,0.99271,1e-05,0.9056]
[1780096603516,51.3,73368.75,0.0,0.99264,1e-05,0.91289]
[1780096604536,51.3,73366.95,0.0,0.99263,1e-05,0.91461]
[1780096605535,51.3,73361.12,0.0,0.99258,1e-05,0.9202]
[1780096606538,51.3,73359.1,0.0,0.99256,1e-05,0.92215]
[1780096612221,51.3,73358.28,0.0,0.99255,1e-05,0.92294]
[1780096617615,51.3,73362.16,0.0,0.99258,1e-05,0.9192]
[1780096622650,51.3,73360.19,0.0,0.99257,1e-05,0.9211]
[1780096627685,51.3,73359.51,0.0,0.99256,1e-05,0.92175]
[1780096632719,51.3,73360.38,0.0,0.99257,1e-05,0.92091]
[1780096637756,51.3,73358.53,0.0,0.99255,1e-05,0.9227]
[1780096642797,51.3,73360.09,0.0,0.99257,1e-05,0.92119]
[1780096643804,51.3,73351.8,0.0,0.99249,1e-05,0.92921]
[1780096644811,51.3,73346.89,0.0,0.99245,1e-05,0.93398]
[1780096649845,51.3,73347.53,0.0,0.99245,1e-05,0.93336]
[1780096652504,51.3,73341.8,0.0,0.99241,1e-05,0.93732]
[1780096652866,51.3,73341.8,0.0,0.99241,1e-05,0.93732]
[1780096653872,51.3,73336.85,0.0,0.99237,1e-05,0.94217]
[1780096658908,51.3,73337.08,0.0,0.99237,1e-05,0.94194]
[1780096660922,51.3,73330.45,0.0,0.99231,1e-05,0.94847]
[1780096665962,51.3,73330.06,0.0,0.99231,1e-05,0.94885]
[1780096670026,51.3,73321.3,0.0,0.99223,1e-05,0.95753]
[1780096670996,51.3,73313.13,0.0,0.99215,1e-05,0.96569]
[1780096672647,51.3,73310.38,0.0,0.99212,1e-05,0.96845]
[1780096679049,51.3,73316.77,0.0,0.99218,1e-05,0.96205]
[1780096682717,51.3,73322.07,0.0,0.99223,1e-05,0.95677]
[1780096689127,51.3,73325.41,0.0,0.99226,1e-05,0.95345]
[1780096696176,51.3,73328.74,0.0,0.99229,1e-05,0.95015]
[1780096698193,51.3,73336.84,0.0,0.99237,1e-05,0.94218]
[1780096700204,51.3,73346.44,0.0,0.99246,1e-05,0.93279]
[1780096701215,51.3,73352.35,0.0,0.99251,1e-05,0.92706]
[1780096703229,51.3,73360.9,0.0,0.99259,1e-05,0.91881]
[1780096708264,51.3,73363.42,0.0,0.99261,1e-05,0.91639]
[1780096714307,51.3,73362.57,0.0,0.99261,1e-05,0.9156]
[1780096719342,51.3,73359.86,0.0,0.99259,1e-05,0.9182]
[1780096724376,51.3,73356.05,0.0,0.99256,1e-05,0.92187]
[1780096725383,51.3,73350.16,0.0,0.9925,1e-05,0.92756]
[1780096726390,51.3,73345.94,0.0,0.99246,1e-05,0.93166]
[1780096731431,51.3,73344.73,0.0,0.99245,1e-05,0.93283]
[1780096736463,51.3,73345.06,0.0,0.99246,1e-05,0.93251]
[1780096741497,51.3,73349.09,0.0,0.99249,1e-05,0.9286]
[1780096746533,51.3,73345.58,0.0,0.99246,1e-05,0.93201]
[1780096751567,51.3,73343.59,0.0,0.99244,1e-05,0.93394]
[1780096756601,51.3,73346.4,0.0,0.99247,1e-05,0.93121]
[1780096760630,51.3,73339.96,0.0,0.99241,1e-05,0.93749]
[1780096765665,51.3,73340.13,0.0,0.99241,1e-05,0.93732]
[1780096773721,51.3,73340.18,0.0,0.99243,1e-05,0.93564]
[1780096779762,51.3,73340.34,0.0,0.99243,1e-05,0.93549]
[1780096784799,51.3,73340.96,0.0,0.99243,1e-05,0.93488]
[1780096789834,51.3,73344.94,0.0,0.99247,1e-05,0.93101]
[1780096794868,51.3,73348.97,0.0,0.9925,1e-05,0.92709]
[1780096798898,51.3,73342.75,0.0,0.99245,1e-05,0.93314]
[1780096803933,51.3,73350.62,0.0,0.99252,1e-05,0.9255]
[1780096808968,51.3,73350.67,0.0,0.99252,1e-05,0.92545]
[1780096814003,51.3,73352.54,0.0,0.99254,1e-05,0.92364]
[1780096819043,51.3,73351.64,0.0,0.99253,1e-05,0.92451]
[1780096826091,51.3,73351.36,0.0,0.99253,1e-05,0.92478]
[1780096831126,51.3,73349.75,0.0,0.99252,1e-05,0.92472]
[1780096842205,51.3,73349.63,0.0,0.99252,1e-05,0.92484]
[1780096847240,51.3,73353.67,0.0,0.99256,1e-05,0.92094]
[1780096852274,51.3,73353.15,0.0,0.99255,1e-05,0.92144]
[1780096859326,51.3,73351.57,0.0,0.99254,1e-05,0.92296]
[1780096866373,51.3,73350.38,0.0,0.99253,1e-05,0.92411]
[1780096874055,51.3,73350.29,0.0,0.99253,1e-05,0.9242]
[1780096876444,51.3,73342.51,0.0,0.99246,1e-05,0.93175]
[1780096877449,51.3,73336.71,0.0,0.99241,1e-05,0.9374]
[1780096882484,51.3,73337.37,0.0,0.99241,1e-05,0.93676]
[1780096888527,51.3,73333.81,0.0,0.99238,1e-05,0.94024]
[1780096890541,51.3,73320.55,0.0,0.99226,1e-05,0.95332]
[1780096891547,51.3,73314.36,0.0,0.99221,1e-05,0.95782]
[1780096892555,51.3,73313.46,0.0,0.9922,1e-05,0.95872]
[1780096895582,51.3,73308.21,0.0,0.99216,1e-05,0.96396]
[1780096900620,51.3,73309.78,0.0,0.99217,1e-05,0.96239]
[1780096905653,51.3,73315.29,0.0,0.99222,1e-05,0.95689]
[1780096909682,51.3,73309.52,0.0,0.99217,1e-05,0.96265]
[1780096914717,51.3,73309.96,0.0,0.99217,1e-05,0.96221]
[1780096919754,51.3,73309.49,0.0,0.99217,1e-05,0.96268]
[1780096924788,51.3,73309.42,0.0,0.99217,1e-05,0.96275]
[1780096930834,51.3,73310.4,0.0,0.99218,1e-05,0.96177]
[1780096935870,51.3,73309.75,0.0,0.99217,1e-05,0.96242]
[1780096937884,51.3,73306.63,0.0,0.99214,1e-05,0.96555]
[1780096942920,51.3,73305.85,0.0,0.99213,1e-05,0.96633]
[1780096943927,51.3,73298.21,0.0,0.99206,1e-05,0.97402]
[1780096944933,51.3,73294.19,0.0,0.99202,1e-05,0.97809]
[1780096946946,51.3,73284.64,0.0,0.99193,1e-05,0.98781]
[1780096947954,51.3,73279.47,0.0,0.99188,1e-05,0.99311]
[1780096951983,51.3,73277.59,0.0,0.99188,1e-05,0.99334]
[1780096955005,51.3,73271.11,0.0,0.99181,1e-05,1.00001]
[1780096960038,51.3,73271.67,0.0,0.99182,1e-05,0.99943]
[1780096965080,51.3,73269.28,0.0,0.9918,1e-05,1.0019]
[1780096971119,51.3,73268.59,0.0,0.99179,1e-05,1.00262]
[1780096973133,51.3,73263.52,0.0,0.99174,1e-05,1.00788]
[1780096977162,51.3,73258.24,0.0,0.99169,1e-05,1.01338]
[1780096979176,51.3,73263.1,0.0,0.99174,1e-05,1.00831]
[1780096984833,51.3,73257.7,0.0,0.99168,1e-05,1.01394]
[1780096990254,51.3,73253.85,0.0,0.99164,1e-05,1.01797]
[1780096991264,51.3,73244.94,0.0,0.99156,1e-05,1.02735]
[1780096996296,51.3,73242.58,0.0,0.99153,1e-05,1.02984]
[1780097001330,51.3,73248.04,0.0,0.99159,1e-05,1.02408]
[1780097006365,51.3,73249.48,0.0,0.9916,1e-05,1.02256]
[1780097008380,51.3,73255.33,0.0,0.99166,1e-05,1.01642]
[1780097009386,51.3,73262.58,0.0,0.99173,1e-05,1.00885]
[1780097015045,51.3,73258.72,0.0,0.99171,1e-05,1.01115]
[1780097020466,51.3,73255.95,0.0,0.99168,1e-05,1.01405]
[1780097025498,51.3,73254.66,0.0,0.99167,1e-05,1.01539]
[1780097030532,51.3,73253.54,0.0,0.99165,1e-05,1.01657]
[1780097035569,51.3,73250.04,0.0,0.99162,1e-05,1.02024]
[1780097040604,51.3,73253.69,0.0,0.99166,1e-05,1.01641]
[1780097042616,51.3,73261.46,0.0,0.99173,1e-05,1.0083]
[1780097047664,51.3,73261.72,0.0,0.99174,1e-05,1.00803]
[1780097052696,51.3,73258.2,0.0,0.9917,1e-05,1.0117]
[1780097057735,51.3,73264.81,0.0,0.99177,1e-05,1.00482]
[1780097058742,51.3,73272.2,0.0,0.99184,1e-05,0.99718]
[1780097059749,51.3,73274.25,0.0,0.99186,1e-05,0.99507]
[1780097060756,51.3,73279.76,0.0,0.99191,1e-05,0.98941]
[1780097062771,51.3,73280.75,0.0,0.99192,1e-05,0.9884]
[1780097067806,51.3,73283.11,0.0,0.99194,1e-05,0.98599]
[1780097072840,51.3,73285.46,0.0,0.99198,1e-05,0.9819]
[1780097077874,51.3,73285.83,0.0,0.99198,1e-05,0.98152]
[1780097082910,51.3,73284.67,0.0,0.99197,1e-05,0.9827]
[1780097087945,51.3,73286.35,0.0,0.99199,1e-05,0.98099]
[1780097092981,51.3,73283.86,0.0,0.99196,1e-05,0.98353]
[1780097094996,51.3,73281.07,0.0,0.99194,1e-05,0.98638]
[1780097099022,51.3,73271.27,0.0,0.99184,1e-05,0.99643]
[1780097100030,51.3,73271.17,0.0,0.99184,1e-05,0.99653]
[1780097105073,51.3,73266.97,0.0,0.9918,1e-05,1.00087]
[1780097109093,51.3,73275.02,0.0,0.99188,1e-05,0.99257]
[1780097111109,51.3,73277.44,0.0,0.9919,1e-05,0.99009]
[1780097116142,51.3,73275.47,0.0,0.99188,1e-05,0.99211]
[1780097121179,51.3,73276.72,0.0,0.9919,1e-05,0.99083]
[1780097125209,51.3,73288.63,0.0,0.99201,1e-05,0.97868]
[1780097126215,51.3,73293.95,0.0,0.99206,1e-05,0.97329]
[1780097127224,51.3,73296.51,0.0,0.99208,1e-05,0.97071]
[1780097130245,51.3,73301.78,0.0,0.99213,1e-05,0.96541]
[1780097133266,51.3,73314.26,0.0,0.99226,1e-05,0.9513]
[1780097134274,51.3,73324.51,0.0,0.99236,1e-05,0.94119]
[1780097135282,51.3,73325.37,0.0,0.99237,1e-05,0.94034]
[1780097138302,51.3,73320.24,0.0,0.99232,1e-05,0.94539]
[1780097141323,51.3,73314.52,0.0,0.99227,1e-05,0.95104]
[1780097144345,51.3,73306.8,0.0,0.99219,1e-05,0.95872]
[1780097149379,51.3,73305.68,0.0,0.99218,1e-05,0.95984]
[1780097154416,51.3,73301.96,0.0,0.99215,1e-05,0.96356]
[1780097159450,51.3,73299.33,0.0,0.99212,1e-05,0.9662]
[1780097164485,51.3,73302.22,0.0,0.99215,1e-05,0.9633]
[1780097166107,51.3,73295.16,0.0,0.99209,1e-05,0.97039]
[1780097167506,51.3,73292.87,0.0,0.99206,1e-05,0.9727]
[1780097172542,51.3,73292.83,0.0,0.99206,1e-05,0.97274]
[1780097177575,51.3,73291.96,0.0,0.99205,1e-05,0.97362]
[1780097182610,51.3,73294.99,0.0,0.99208,1e-05,0.97057]
[1780097187645,51.3,73296.66,0.0,0.9921,1e-05,0.96888]
[1780097192679,51.3,73298.87,0.0,0.99213,1e-05,0.96499]
[1780097197715,51.3,73303.08,0.0,0.99217,1e-05,0.96077]
[1780097202750,51.3,73303.44,0.0,0.99218,1e-05,0.96041]
[1780097207786,51.3,73303.42,0.0,0.99218,1e-05,0.96043]
[1780097212821,51.3,73307.8,0.0,0.99222,1e-05,0.95606]
[1780097219869,51.3,73307.53,0.0,0.99221,1e-05,0.95633]
[1780097224905,51.3,73307.88,0.0,0.99222,1e-05,0.95598]
[1780097230947,51.3,73307.76,0.0,0.99222,1e-05,0.9561]
[1780097235981,51.3,73305.99,0.0,0.9922,1e-05,0.95787]
[1780097241020,51.3,73304.79,0.0,0.99219,1e-05,0.95907]
[1780097247063,51.3,73302.09,0.0,0.99216,1e-05,0.96176]
[1780097252097,51.3,73301.85,0.0,0.99217,1e-05,0.96034]
[1780097257132,51.3,73298.66,0.0,0.99214,1e-05,0.96353]
[1780097259145,51.3,73294.25,0.0,0.9921,1e-05,0.96796]
[1780097265187,51.3,73294.54,0.0,0.99211,1e-05,0.96767]
[1780097270223,51.3,73293.94,0.0,0.9921,1e-05,0.96827]
[1780097274252,51.3,73300.75,0.0,0.99216,1e-05,0.96144]
[1780097276266,51.3,73303.99,0.0,0.99219,1e-05,0.9582]
[1780097281304,51.3,73307.79,0.0,0.99223,1e-05,0.95442]
[1780097286336,51.3,73305.7,0.0,0.99221,1e-05,0.9565]
[1780097292378,51.3,73306.26,0.0,0.99222,1e-05,0.95594]
[1780097295399,51.3,73312.15,0.0,0.99227,1e-05,0.95009]
[1780097299427,51.3,73318.5,0.0,0.99233,1e-05,0.94381]
[1780097304462,51.3,73316.79,0.0,0.99231,1e-05,0.9455]
[1780097309497,51.3,73315.39,0.0,0.9923,1e-05,0.94688]
[1780097314532,51.3,73314.17,0.0,0.9923,1e-05,0.94644]
[1780097319570,51.3,73313.25,0.0,0.99229,1e-05,0.94735]
[1780097325612,51.3,73312.67,0.0,0.99229,1e-05,0.94792]
[1780097327236,51.3,73307.39,0.0,0.99224,1e-05,0.95316]
[1780097328630,51.3,73303.47,0.0,0.9922,1e-05,0.95706]
[1780097335679,51.3,73304.3,0.0,0.99221,1e-05,0.95623]
[1780097342730,51.3,73303.19,0.0,0.9922,1e-05,0.95734]
[1780097343735,51.3,73296.99,0.0,0.99214,1e-05,0.96354]
[1780097345749,51.3,73290.52,0.0,0.99208,1e-05,0.97004]
[1780097352798,51.3,73291.35,0.0,0.99209,1e-05,0.96921]
[1780097357833,51.3,73296.06,0.0,0.99213,1e-05,0.96447]
[1780097362868,51.3,73297.34,0.0,0.99215,1e-05,0.96319]
[1780097367518,51.3,73303.04,0.0,0.9922,1e-05,0.95749]
[1780097372939,51.3,73303.91,0.0,0.99222,1e-05,0.95496]
[1780097378981,51.3,73303.82,0.0,0.99222,1e-05,0.95505]
[1780097384019,51.3,73301.11,0.0,0.99219,1e-05,0.95775]
[1780097389054,51.3,73301.2,0.0,0.99219,1e-05,0.95766]
[1780097394089,51.3,73297.78,0.0,0.99216,1e-05,0.96108]
[1780097396104,51.3,73293.93,0.0,0.99213,1e-05,0.96494]
[1780097401138,51.3,73300.97,0.0,0.99219,1e-05,0.95789]
[1780097406177,51.3,73301.03,0.0,0.99219,1e-05,0.95783]
[1780097412216,51.3,73305.79,0.0,0.99224,1e-05,0.95309]
[1780097416244,51.3,73312.74,0.0,0.9923,1e-05,0.9462]
[1780097421278,51.3,73315.66,0.0,0.99233,1e-05,0.94332]
[1780097424300,51.3,73322.38,0.0,0.99239,1e-05,0.93672]
[1780097426314,51.3,73324.43,0.0,0.99241,1e-05,0.93472]
[1780097430342,51.3,73319.83,0.0,0.99237,1e-05,0.93922]
[1780097435376,51.3,73320.72,0.0,0.99239,1e-05,0.93671]
[1780097440411,51.3,73316.73,0.0,0.99235,1e-05,0.94063]
[1780097445447,51.3,73314.56,0.0,0.99233,1e-05,0.94276]
[1780097452495,51.3,73315.23,0.0,0.99234,1e-05,0.9421]
[1780097457532,51.3,73310.3,0.0,0.99229,1e-05,0.94697]
[1780097462567,51.3,73307.73,0.0,0.99227,1e-05,0.94951]
[1780097467601,51.3,73306.02,0.0,0.99225,1e-05,0.95121]
[1780097473643,51.3,73306.33,0.0,0.99226,1e-05,0.9509]
[1780097478685,51.3,73303.8,0.0,0.99223,1e-05,0.95341]
[1780097480699,51.3,73294.4,0.0,0.99214,1e-05,0.9628]
[1780097485733,51.3,73294.38,0.0,0.99214,1e-05,0.96282]
[1780097490769,51.3,73295.08,0.0,0.99215,1e-05,0.96211]
[1780097495804,51.3,73289.24,0.0,0.99211,1e-05,0.96631]
[1780097501848,51.3,73292.83,0.0,0.99214,1e-05,0.9627]
[1780097506882,51.3,73295.57,0.0,0.99217,1e-05,0.95996]
[1780097512925,51.3,73297.24,0.0,0.99218,1e-05,0.95829]
[1780097518631,51.3,73294.84,0.0,0.99216,1e-05,0.96069]
[1780097524005,51.3,73294.89,0.0,0.99216,1e-05,0.96064]
[1780097529037,51.3,73296.01,0.0,0.99217,1e-05,0.95952]
[1780097534073,51.3,73296.78,0.0,0.99218,1e-05,0.95875]
[1780097540121,51.3,73294.61,0.0,0.99216,1e-05,0.96092]
[1780097545151,51.3,73290.3,0.0,0.99212,1e-05,0.96524]
[1780097550187,51.3,73290.06,0.0,0.99212,1e-05,0.96548]
[1780097555222,51.3,73293.41,0.0,0.99216,1e-05,0.96045]
[1780097560260,51.3,73288.58,0.0,0.99212,1e-05,0.9653]
[1780097565290,51.3,73292.94,0.0,0.99216,1e-05,0.96092]
[1780097570326,51.3,73294.86,0.0,0.99217,1e-05,0.959]
[1780097576370,51.3,73294.93,0.0,0.99218,1e-05,0.95893]
[1780097581406,51.3,73295.68,0.0,0.99218,1e-05,0.95818]
[1780097589462,51.3,73296.07,0.0,0.99219,1e-05,0.95779]
[1780097599194,51.3,73298.16,0.0,0.99221,1e-05,0.95571]
[1780097605575,51.3,73298.23,0.0,0.99221,1e-05,0.95564]
[1780097609615,51.3,73283.22,0.0,0.99206,1e-05,0.9707]
[1780097610619,51.3,73275.03,0.0,0.99199,1e-05,0.979]
[1780097611624,51.3,73277.52,0.0,0.99202,1e-05,0.97478]
[1780097619335,51.3,73278.59,0.0,0.99203,1e-05,0.97369]
[1780097624709,51.3,73280.17,0.0,0.99205,1e-05,0.9721]
[1780097627758,51.3,73290.39,0.0,0.99215,1e-05,0.96181]
[1780097628766,51.3,73291.64,0.0,0.99216,1e-05,0.96055]
[1780097633799,51.3,73289.26,0.0,0.99214,1e-05,0.96294]
[1780097638834,51.3,73289.6,0.0,0.99214,1e-05,0.9626]
[1780097646891,51.3,73289.57,0.0,0.99214,1e-05,0.96263]
[1780097651930,51.3,73284.96,0.0,0.99209,1e-05,0.96726]
[1780097659616,51.3,73282.43,0.0,0.99207,1e-05,0.96981]
[1780097665017,51.3,73280.52,0.0,0.99205,1e-05,0.97174]
[1780097671058,51.3,73279.44,0.0,0.99206,1e-05,0.97115]
[1780097676094,51.3,73280.38,0.0,0.99206,1e-05,0.9702]
[1780097679756,51.3,73288.8,0.0,0.99214,1e-05,0.96173]
[1780097685156,51.3,73290.21,0.0,0.99216,1e-05,0.96032]
[1780097691200,51.3,73290.41,0.0,0.99216,1e-05,0.96012]
[1780097696235,51.3,73289.72,0.0,0.99215,1e-05,0.96081]
[1780097701281,51.3,73289.14,0.0,0.99215,1e-05,0.96139]
[1780097702300,51.3,73279.4,0.0,0.99206,1e-05,0.97119]
[1780097703292,51.3,73260.83,0.0,0.99188,1e-05,0.99011]
[1780097708326,51.3,73262.56,0.0,0.99189,1e-05,0.98834]
[1780097713361,51.3,73261.23,0.0,0.99188,1e-05,0.9897]
[1780097716381,51.3,73250.32,0.0,0.99177,1e-05,1.00096]
[1780097717390,51.3,73244.38,0.0,0.99172,1e-05,1.00713]
[1780097722424,51.3,73243.1,0.0,0.9917,1e-05,1.00847]
[1780097725446,51.3,73238.01,0.0,0.99165,1e-05,1.01379]
[1780097730482,51.3,73238.36,0.0,0.99166,1e-05,1.01342]
[1780097735520,51.3,73239.07,0.0,0.99168,1e-05,1.01095]
[1780097737538,51.3,73247.49,0.0,0.99176,1e-05,1.00218]
[1780097738538,51.3,73251.51,0.0,0.9918,1e-05,0.99801]
[1780097743574,51.3,73251.37,0.0,0.9918,1e-05,0.99816]
[1780097748608,51.3,73251.99,0.0,0.9918,1e-05,0.99751]
[1780097753642,51.3,73254.96,0.0,0.99183,1e-05,0.99445]
[1780097760330,51.3,73253.55,0.0,0.99182,1e-05,0.9959]
[1780097765726,51.3,73247.42,0.0,0.99176,1e-05,1.00225]
[1780097772777,51.3,73245.82,0.0,0.99174,1e-05,1.00391]
[1780097777810,51.3,73245.27,0.0,0.99174,1e-05,1.00448]
[1780097782849,51.3,73245.53,0.0,0.99174,1e-05,1.00421]
[1780097787882,51.3,73244.64,0.0,0.99173,1e-05,1.00514]
[1780097792917,51.3,73247.84,0.0,0.99178,1e-05,1.00009]
[1780097797955,51.3,73246.62,0.0,0.99176,1e-05,1.00136]
[1780097802992,51.3,73244.41,0.0,0.99174,1e-05,1.00365]
[1780097808024,51.3,73243.0,0.0,0.99173,1e-05,1.00512]
[1780097810037,51.3,73249.74,0.0,0.9918,1e-05,0.99813]
[1780097815073,51.3,73250.53,0.0,0.9918,1e-05,0.99731]
[1780097820753,51.3,73252.97,0.0,0.99183,1e-05,0.99479]
[1780097826154,51.3,73255.8,0.0,0.99185,1e-05,0.99187]
[1780097831188,51.3,73257.25,0.0,0.99187,1e-05,0.99038]
[1780097836226,51.3,73262.63,0.0,0.99192,1e-05,0.98486]
[1780097841258,51.3,73263.83,0.0,0.99193,1e-05,0.98364]
[1780097847301,51.3,73261.03,0.0,0.99191,1e-05,0.9865]
[1780097852337,51.3,73261.27,0.0,0.99192,1e-05,0.98455]
[1780097857370,51.3,73260.95,0.0,0.99192,1e-05,0.98488]
[1780097863415,51.3,73263.8,0.0,0.99195,1e-05,0.98197]
[1780097868447,51.3,73260.63,0.0,0.99192,1e-05,0.98521]
[1780097873487,51.3,73259.64,0.0,0.99191,1e-05,0.98622]
[1780097878522,51.3,73259.86,0.0,0.99191,1e-05,0.986]
[1780097883558,51.3,73258.72,0.0,0.9919,1e-05,0.98717]
[1780097891614,51.3,73258.72,0.0,0.9919,1e-05,0.98717]
[1780097897656,51.3,73256.4,0.0,0.99187,1e-05,0.98955]
[1780097902690,51.3,73257.1,0.0,0.99188,1e-05,0.98883]
[1780097906730,51.3,73262.36,0.0,0.99193,1e-05,0.98344]
[1780097908744,51.3,73266.31,0.0,0.99197,1e-05,0.97941]
[1780097911765,51.3,73273.07,0.0,0.99205,1e-05,0.97086]
[1780097916800,51.3,73276.93,0.0,0.99208,1e-05,0.96696]
[1780097921836,51.3,73279.35,0.0,0.99211,1e-05,0.96452]
[1780097926872,51.3,73277.67,0.0,0.99209,1e-05,0.96621]
[1780097931905,51.3,73277.48,0.0,0.99209,1e-05,0.9664]
[1780097936940,51.3,73276.31,0.0,0.99208,1e-05,0.96758]
[1780097941975,51.3,73276.28,0.0,0.99208,1e-05,0.96761]
[1780097948023,51.3,73277.02,0.0,0.99209,1e-05,0.96687]
[1780097953056,51.3,73277.84,0.0,0.99209,1e-05,0.96604]
[1780097959098,51.3,73278.82,0.0,0.9921,1e-05,0.96505]
[1780097964133,51.3,73278.67,0.0,0.9921,1e-05,0.96521]
[1780097969172,51.3,73278.66,0.0,0.9921,1e-05,0.96522]
[1780097974208,51.3,73278.62,0.0,0.99211,1e-05,0.96358]
[1780097979243,51.3,73278.41,0.0,0.99211,1e-05,0.96379]
[1780097987306,51.3,73278.85,0.0,0.99212,1e-05,0.96335]
[1780097992334,51.3,73277.72,0.0,0.99211,1e-05,0.96448]
[1780097997369,51.3,73275.94,0.0,0.99209,1e-05,0.96628]
[1780098002405,51.3,73275.75,0.0,0.99209,1e-05,0.96647]
[1780098007440,51.3,73277.69,0.0,0.99211,1e-05,0.96451]
[1780098012474,51.3,73277.85,0.0,0.99211,1e-05,0.96435]
[1780098017509,51.3,73282.62,0.0,0.99215,1e-05,0.95956]
[1780098022547,51.3,73283.65,0.0,0.99216,1e-05,0.95853]
[1780098027587,51.3,73287.59,0.0,0.9922,1e-05,0.9546]
[1780098032269,51.3,73297.73,0.0,0.99231,1e-05,0.94287]
[1780098036649,51.3,73297.82,0.0,0.99231,1e-05,0.94278]
[1780098041684,51.3,73297.78,0.0,0.99231,1e-05,0.94282]
[1780098046719,51.3,73295.84,0.0,0.99229,1e-05,0.94474]
[1780098052410,51.3,73294.42,0.0,0.99228,1e-05,0.94615]
[1780098057798,51.3,73293.39,0.0,0.99227,1e-05,0.94717]
[1780098062835,51.3,73292.84,0.0,0.99226,1e-05,0.94771]
[1780098067866,51.3,73293.31,0.0,0.99227,1e-05,0.94725]
[1780098082972,51.3,73296.95,0.0,0.9923,1e-05,0.94364]
[1780098083980,51.3,73302.11,0.0,0.99235,1e-05,0.93856]
[1780098085992,51.3,73305.6,0.0,0.99238,1e-05,0.93513]
[1780098091029,51.3,73301.67,0.0,0.99236,1e-05,0.93734]
[1780098099084,51.3,73301.01,0.0,0.99235,1e-05,0.93799]
[1780098108147,51.3,73300.3,0.0,0.99234,1e-05,0.93869]
[1780098110162,51.3,73294.33,0.0,0.99229,1e-05,0.94458]
[1780098117211,51.3,73294.95,0.0,0.99229,1e-05,0.94397]
[1780098122246,51.3,73299.96,0.0,0.99234,1e-05,0.93902]
[1780098124260,51.3,73303.96,0.0,0.99238,1e-05,0.93509]
[1780098129295,51.3,73305.25,0.0,0.99239,1e-05,0.93383]
[1780098134329,51.3,73307.89,0.0,0.99241,1e-05,0.93125]
[1780098139365,51.3,73308.72,0.0,0.99242,1e-05,0.93044]
[1780098143396,51.3,73303.56,0.0,0.99237,1e-05,0.93549]
[1780098153127,51.3,73303.32,0.0,0.99238,1e-05,0.93408]
[1780098158497,51.3,73303.91,0.0,0.99239,1e-05,0.9335]
[1780098163533,51.3,73304.05,0.0,0.99239,1e-05,0.93336]
[1780098168568,51.3,73305.47,0.0,0.9924,1e-05,0.93197]
[1780098173613,51.3,73305.63,0.0,0.99241,1e-05,0.93182]
[1780098180652,51.3,73307.25,0.0,0.99242,1e-05,0.93023]
[1780098185687,51.3,73305.38,0.0,0.9924,1e-05,0.93206]
[1780098191730,51.3,73308.0,0.0,0.99243,1e-05,0.9295]
[1780098200792,51.3,73308.02,0.0,0.99243,1e-05,0.92948]
[1780098205827,51.3,73311.29,0.0,0.99246,1e-05,0.92629]
[1780098207841,51.3,73318.6,0.0,0.99252,1e-05,0.9192]
[1780098212877,51.3,73317.43,0.0,0.99253,1e-05,0.91871]
[1780098217912,51.3,73315.8,0.0,0.99251,1e-05,0.92029]
[1780098222949,51.3,73311.87,0.0,0.99248,1e-05,0.9241]
[1780098227982,51.3,73311.2,0.0,0.99247,1e-05,0.92475]
[1780098233692,51.3,73310.23,0.0,0.99246,1e-05,0.92569]
[1780098239060,51.3,73310.26,0.0,0.99246,1e-05,0.92566]
[1780098245102,51.3,73308.77,0.0,0.99245,1e-05,0.92711]
[1780098250138,51.3,73312.77,0.0,0.99248,1e-05,0.92322]
[1780098254167,51.3,73319.21,0.0,0.99254,1e-05,0.91699]
[1780098255173,51.3,73323.55,0.0,0.99258,1e-05,0.91281]
[1780098260209,51.3,73324.82,0.0,0.99259,1e-05,0.91159]
[1780098265243,51.3,73324.07,0.0,0.99259,1e-05,0.91231]
[1780098270278,51.3,73325.41,0.0,0.9926,1e-05,0.91102]
[1780098276320,51.3,73328.33,0.0,0.99264,1e-05,0.90661]
[1780098281355,51.3,73329.18,0.0,0.99264,1e-05,0.9058]
[1780098285384,51.3,73336.21,0.0,0.99271,1e-05,0.8991]
[1780098286390,51.3,73342.63,0.0,0.99276,1e-05,0.89302]
[1780098287397,51.3,73342.63,0.0,0.99276,1e-05,0.89302]
[1780098292431,51.3,73343.92,0.0,0.99277,1e-05,0.8918]
[1780098297467,51.3,73343.73,0.0,0.99277,1e-05,0.89198]
[1780098302502,51.3,73335.0,0.0,0.9927,1e-05,0.90025]
[1780098304517,51.3,73330.78,0.0,0.99266,1e-05,0.90427]
[1780098306530,51.3,73326.24,0.0,0.99262,1e-05,0.90861]
[1780098311566,51.3,73326.51,0.0,0.99262,1e-05,0.90835]
[1780098316603,51.3,73327.14,0.0,0.99263,1e-05,0.90775]
[1780098321639,51.3,73325.74,0.0,0.99261,1e-05,0.90909]
[1780098326673,51.3,73325.21,0.0,0.99261,1e-05,0.9096]
[1780098331708,51.3,73321.59,0.0,0.99259,1e-05,0.91146]
[1780098336743,51.3,73322.12,0.0,0.99259,1e-05,0.91095]
[1780098341780,51.3,73325.4,0.0,0.99262,1e-05,0.9078]
[1780098346813,51.3,73325.74,0.0,0.99263,1e-05,0.90748]
[1780098351848,51.3,73326.9,0.0,0.99264,1e-05,0.90637]
[1780098355876,51.3,73334.39,0.0,0.9927,1e-05,0.89923]
[1780098360911,51.3,73334.33,0.0,0.9927,1e-05,0.89928]
[1780098365961,51.3,73332.83,0.0,0.99269,1e-05,0.90071]
[1780098370996,51.3,73335.55,0.0,0.99271,1e-05,0.89813]
[1780098373010,51.3,73340.59,0.0,0.99276,1e-05,0.89335]
[1780098375024,51.3,73345.86,0.0,0.9928,1e-05,0.88839]
[1780098381066,51.3,73348.83,0.0,0.99283,1e-05,0.8856]
[1780098386101,51.3,73348.3,0.0,0.99283,1e-05,0.88609]
[1780098388115,51.3,73341.7,0.0,0.99277,1e-05,0.89231]
[1780098391139,51.3,73339.94,0.0,0.99276,1e-05,0.89237]
[1780098396171,51.3,73340.7,0.0,0.99277,1e-05,0.89166]
[1780098401206,51.3,73341.4,0.0,0.99278,1e-05,0.891]
[1780098406242,51.3,73340.62,0.0,0.99277,1e-05,0.89173]
[1780098412284,51.3,73340.32,0.0,0.99277,1e-05,0.89202]
[1780098417319,51.3,73338.67,0.0,0.99275,1e-05,0.89357]
[1780098421347,51.3,73333.67,0.0,0.99271,1e-05,0.89831]
[1780098423360,51.3,73332.24,0.0,0.9927,1e-05,0.89967]
[1780098432424,51.3,73332.92,0.0,0.9927,1e-05,0.89902]
[1780098437459,51.3,73340.33,0.0,0.99277,1e-05,0.89201]
[1780098442494,51.3,73340.95,0.0,0.99277,1e-05,0.89142]
[1780098447530,51.3,73341.6,0.0,0.99278,1e-05,0.89081]
[1780098449543,51.3,73336.31,0.0,0.99273,1e-05,0.89581]
[1780098454578,51.3,73337.11,0.0,0.99275,1e-05,0.89345]
[1780098459613,51.3,73336.78,0.0,0.99275,1e-05,0.89376]
[1780098464648,51.3,73337.16,0.0,0.99275,1e-05,0.89341]
[1780098469683,51.3,73337.08,0.0,0.99275,1e-05,0.89348]
[1780098474718,51.3,73337.0,0.0,0.99275,1e-05,0.89356]
[1780098479753,51.3,73338.81,0.0,0.99277,1e-05,0.89185]
[1780098485551,51.3,73338.75,0.0,0.99277,1e-05,0.8919]
[1780098490835,51.3,73329.56,0.0,0.99269,1e-05,0.90061]
[1780098491842,51.3,73327.15,0.0,0.99266,1e-05,0.90291]
[1780098496878,51.3,73326.71,0.0,0.99266,1e-05,0.90333]
[1780098501912,51.3,73331.48,0.0,0.9927,1e-05,0.89879]
[1780098506947,51.3,73331.38,0.0,0.9927,1e-05,0.89888]
[1780098511985,51.3,73331.91,0.0,0.99272,1e-05,0.89678]
[1780098517017,51.3,73335.73,0.0,0.99275,1e-05,0.89316]
[1780098522053,51.3,73335.94,0.0,0.99275,1e-05,0.89296]
[1780098527088,51.3,73334.78,0.0,0.99274,1e-05,0.89406]
[1780098532123,51.3,73334.82,0.0,0.99274,1e-05,0.89402]
[1780098538165,51.3,73341.42,0.0,0.9928,1e-05,0.8878]
[1780098541186,51.3,73346.9,0.0,0.99285,1e-05,0.88265]
[1780098546222,51.3,73346.53,0.0,0.99285,1e-05,0.883]
[1780098551259,51.3,73346.05,0.0,0.99284,1e-05,0.88345]
[1780098556291,51.3,73346.7,0.0,0.99285,1e-05,0.88284]
[1780098562333,51.3,73347.72,0.0,0.99286,1e-05,0.88189]
[1780098568375,51.3,73347.94,0.0,0.99286,1e-05,0.88168]
[1780098574418,51.3,73345.26,0.0,0.99285,1e-05,0.88261]
[1780098580460,51.3,73345.14,0.0,0.99285,1e-05,0.88272]
[1780098586270,51.3,73345.01,0.0,0.99285,1e-05,0.88284]
[1780098591536,51.3,73346.23,0.0,0.99286,1e-05,0.8817]
[1780098596571,51.3,73348.17,0.0,0.99287,1e-05,0.87989]
[1780098601607,51.3,73348.69,0.0,0.99288,1e-05,0.8794]
[1780098606642,51.3,73345.76,0.0,0.99285,1e-05,0.88214]
[1780098611679,51.3,73350.01,0.0,0.99289,1e-05,0.87817]
[1780098616713,51.3,73353.71,0.0,0.99292,1e-05,0.87473]
[1780098621750,51.3,73356.06,0.0,0.99294,1e-05,0.87255]
[1780098626783,51.3,73354.95,0.0,0.99293,1e-05,0.87358]
[1780098632828,51.3,73355.79,0.0,0.99295,1e-05,0.87123]
[1780098637861,51.3,73362.35,0.0,0.99301,1e-05,0.86517]
[1780098642898,51.3,73363.24,0.0,0.99302,1e-05,0.86435]
[1780098647930,51.3,73363.45,0.0,0.99302,1e-05,0.86416]
[1780098652966,51.3,73364.42,0.0,0.99303,1e-05,0.86326]
[1780098658002,51.3,73363.68,0.0,0.99302,1e-05,0.86394]
[1780098663047,51.3,73362.72,0.0,0.99301,1e-05,0.86483]
[1780098666061,51.3,73369.28,0.0,0.99307,1e-05,0.85881]
[1780098671097,51.3,73369.03,0.0,0.99307,1e-05,0.85904]
[1780098676130,51.3,73372.72,0.0,0.9931,1e-05,0.85566]
[1780098681165,51.3,73375.68,0.0,0.99312,1e-05,0.85297]
[1780098686200,51.3,73375.72,0.0,0.99312,1e-05,0.85293]
[1780098691236,51.3,73379.49,0.0,0.99317,1e-05,0.84797]
[1780098695264,51.3,73384.57,0.0,0.99321,1e-05,0.84338]
[1780098700306,51.3,73386.44,0.0,0.99322,1e-05,0.84169]
[1780098705333,51.3,73386.28,0.0,0.99322,1e-05,0.84184]
[1780098710368,51.3,73382.67,0.0,0.99319,1e-05,0.84509]
[1780098715402,51.3,73386.92,0.0,0.99323,1e-05,0.84126]
[1780098720439,51.3,73387.19,0.0,0.99323,1e-05,0.84102]
[1780098723460,51.3,73393.09,0.0,0.99328,1e-05,0.83573]
[1780098728494,51.3,73393.49,0.0,0.99328,1e-05,0.83537]
[1780098735543,51.3,73392.96,0.0,0.99328,1e-05,0.83584]
[1780098741587,51.3,73391.25,0.0,0.99326,1e-05,0.83737]
[1780098746620,51.3,73391.28,0.0,0.99326,1e-05,0.83735]
[1780098751654,51.3,73391.76,0.0,0.99328,1e-05,0.83539]
[1780098756691,51.3,73391.76,0.0,0.99328,1e-05,0.83539]
[1780098761726,51.3,73389.39,0.0,0.99326,1e-05,0.83751]
[1780098766760,51.3,73389.57,0.0,0.99326,1e-05,0.83735]
[1780098771795,51.3,73390.05,0.0,0.99327,1e-05,0.83692]
[1780098782873,51.3,73389.78,0.0,0.99326,1e-05,0.83716]
[1780098787907,51.3,73386.77,0.0,0.99324,1e-05,0.83986]
[1780098792941,51.3,73387.72,0.0,0.99325,1e-05,0.83901]
[1780098797976,51.3,73391.62,0.0,0.99328,1e-05,0.83552]
[1780098803012,51.3,73390.14,0.0,0.99327,1e-05,0.83684]
[1780098808048,51.3,73393.91,0.0,0.9933,1e-05,0.83347]
[1780098813082,51.3,73394.6,0.0,0.99331,1e-05,0.83133]
[1780098818118,51.3,73393.48,0.0,0.99331,1e-05,0.83233]
[1780098823153,51.3,73397.58,0.0,0.99334,1e-05,0.82868]
[1780098828186,51.3,73398.79,0.0,0.99335,1e-05,0.82761]
[1780098833222,51.3,73401.97,0.0,0.99337,1e-05,0.82479]
[1780098837253,51.3,73408.26,0.0,0.99343,1e-05,0.81924]
[1780098838262,51.3,73402.49,0.0,0.99338,1e-05,0.82433]
[1780098839267,51.3,73397.86,0.0,0.99334,1e-05,0.82843]
[1780098842290,51.3,73389.34,0.0,0.99327,1e-05,0.83603]
[1780098843300,51.3,73385.57,0.0,0.99324,1e-05,0.83941]
[1780098846097,51.3,73382.95,0.0,0.99322,1e-05,0.84177]
[1780098851353,51.3,73383.24,0.0,0.99322,1e-05,0.84151]
[1780098856394,51.3,73384.32,0.0,0.99323,1e-05,0.84054]
[1780098861423,51.3,73384.74,0.0,0.99323,1e-05,0.84016]
[1780098866459,51.3,73385.48,0.0,0.99324,1e-05,0.83949]
[1780098871493,51.3,73384.67,0.0,0.99324,1e-05,0.83869]
[1780098876529,51.3,73385.09,0.0,0.99325,1e-05,0.83831]
[1780098881564,51.3,73385.42,0.0,0.99325,1e-05,0.83802]
[1780098888612,51.3,73385.19,0.0,0.99325,1e-05,0.83822]
[1780098893647,51.3,73382.79,0.0,0.99323,1e-05,0.84038]
[1780098898686,51.3,73386.31,0.0,0.99326,1e-05,0.83722]
[1780098903717,51.3,73386.25,0.0,0.99326,1e-05,0.83727]
[1780098908753,51.3,73386.77,0.0,0.99326,1e-05,0.83681]
[1780098914794,51.3,73387.04,0.0,0.99326,1e-05,0.83656]
[1780098919832,51.3,73387.31,0.0,0.99327,1e-05,0.83632]
[1780098926883,51.3,73385.9,0.0,0.99325,1e-05,0.83759]
[1780098931917,51.3,73387.91,0.0,0.99328,1e-05,0.83426]
[1780098936949,51.3,73388.75,0.0,0.99329,1e-05,0.83351]
[1780098945011,51.3,73389.55,0.0,0.9933,1e-05,0.8328]
[1780098950830,51.3,73390.56,0.0,0.99331,1e-05,0.83189]
[1780098958101,51.3,73389.04,0.0,0.99329,1e-05,0.83325]
[1780098963136,51.3,73389.8,0.0,0.9933,1e-05,0.83257]
[1780098970184,51.3,73389.99,0.0,0.9933,1e-05,0.8324]
[1780098975220,51.3,73391.08,0.0,0.99331,1e-05,0.83143]
[1780098980255,51.3,73390.93,0.0,0.99331,1e-05,0.83156]
[1780098985291,51.3,73391.89,0.0,0.99332,1e-05,0.83071]
[1780098990327,51.3,73392.88,0.0,0.99332,1e-05,0.82983]
[1780098993126,51.3,73398.03,0.0,0.99338,1e-05,0.82374]
[1780098998386,51.3,73398.48,0.0,0.99338,1e-05,0.82334]
[1780099004425,51.3,73395.88,0.0,0.99336,1e-05,0.82565]
[1780099009459,51.3,73393.53,0.0,0.99334,1e-05,0.82773]
[1780099016290,51.3,73394.17,0.0,0.99335,1e-05,0.82716]
[1780099021544,51.3,73393.93,0.0,0.99334,1e-05,0.82738]
[1780099026579,51.3,73395.85,0.0,0.99336,1e-05,0.82567]
[1780099030610,51.3,73390.51,0.0,0.99332,1e-05,0.83042]
[1780099032624,51.3,73383.67,0.0,0.99326,1e-05,0.83653]
[1780099037658,51.3,73383.96,0.0,0.99326,1e-05,0.83627]
[1780099042693,51.3,73383.71,0.0,0.99326,1e-05,0.83649]
[1780099047727,51.3,73382.91,0.0,0.99325,1e-05,0.83721]
[1780099052765,51.3,73382.98,0.0,0.99327,1e-05,0.83562]
[1780099057801,51.3,73379.59,0.0,0.99324,1e-05,0.83866]
[1780099063844,51.3,73380.84,0.0,0.99325,1e-05,0.83754]
[1780099068878,51.3,73383.43,0.0,0.99327,1e-05,0.83522]
[1780099075927,51.3,73384.21,0.0,0.99328,1e-05,0.83452]
[1780099080963,51.3,73383.14,0.0,0.99327,1e-05,0.83547]
[1780099087005,51.3,73383.44,0.0,0.99327,1e-05,0.83521]
[1780099092045,51.3,73383.79,0.0,0.99327,1e-05,0.83489]
[1780099097077,51.3,73384.15,0.0,0.99328,1e-05,0.83457]
[1780099104126,51.3,73382.05,0.0,0.99326,1e-05,0.83645]
[1780099109162,51.3,73382.3,0.0,0.99326,1e-05,0.83623]
[1780099114196,51.3,73378.85,0.0,0.99324,1e-05,0.83779]
[1780099119231,51.3,73380.73,0.0,0.99326,1e-05,0.83611]
[1780099124267,51.3,73381.31,0.0,0.99326,1e-05,0.83559]
[1780099130309,51.3,73381.69,0.0,0.99327,1e-05,0.83525]
[1780099135345,51.3,73382.79,0.0,0.99328,1e-05,0.83426]
[1780099142394,51.3,73382.97,0.0,0.99328,1e-05,0.8341]
[1780099151458,51.3,73383.18,0.0,0.99328,1e-05,0.83391]
[1780099157501,51.3,73384.29,0.0,0.99329,1e-05,0.83292]
[1780099162537,51.3,73384.26,0.0,0.99329,1e-05,0.83295]
[1780099167572,51.3,73384.39,0.0,0.99329,1e-05,0.83283]
[1780099172607,51.3,73382.58,0.0,0.99329,1e-05,0.83292]
[1780099177643,51.3,73382.58,0.0,0.99329,1e-05,0.83292]
[1780099182677,51.3,73381.41,0.0,0.99328,1e-05,0.83397]
[1780099187713,51.3,73384.23,0.0,0.9933,1e-05,0.83145]
[1780099192747,51.3,73384.47,0.0,0.9933,1e-05,0.83123]
[1780099197782,51.3,73383.92,0.0,0.9933,1e-05,0.83173]
[1780099199796,51.3,73383.23,0.0,0.99329,1e-05,0.83234]
[1780099202817,51.3,73386.13,0.0,0.99332,1e-05,0.82975]
[1780099206860,51.3,73395.68,0.0,0.99339,1e-05,0.82128]
[1780099207858,51.3,73409.1,0.0,0.9935,1e-05,0.80951]
[1780099210880,51.3,73421.6,0.0,0.9936,1e-05,0.79866]
[1780099211892,51.3,73424.46,0.0,0.99362,1e-05,0.7962]
[1780099212893,51.3,73417.29,0.0,0.99357,1e-05,0.80239]
[1780099217927,51.3,73418.0,0.0,0.99357,1e-05,0.80177]
[1780099222963,51.3,73416.57,0.0,0.99356,1e-05,0.80301]
[1780099227998,51.3,73415.0,0.0,0.99355,1e-05,0.80437]
[1780099233034,51.3,73413.43,0.0,0.99355,1e-05,0.80425]
[1780099235049,51.3,73403.59,0.0,0.99347,1e-05,0.81282]
[1780099236055,51.3,73395.66,0.0,0.99341,1e-05,0.81979]
[1780099241097,51.3,73395.89,0.0,0.99341,1e-05,0.81959]
[1780099246128,51.3,73395.59,0.0,0.99341,1e-05,0.81985]
[1780099251164,51.3,73395.11,0.0,0.9934,1e-05,0.82028]
[1780099255190,51.3,73389.8,0.0,0.99336,1e-05,0.82497]
[1780099260225,51.3,73385.77,0.0,0.99333,1e-05,0.82855]
[1780099265260,51.3,73384.78,0.0,0.99332,1e-05,0.82943]
[1780099270298,51.3,73383.35,0.0,0.99331,1e-05,0.83071]
[1780099275334,51.3,73383.63,0.0,0.99331,1e-05,0.83046]
[1780099280368,51.3,73383.76,0.0,0.99331,1e-05,0.83034]
[1780099285406,51.3,73383.15,0.0,0.9933,1e-05,0.83089]
[1780099292452,51.3,73378.15,0.0,0.99327,1e-05,0.83383]
[1780099298495,51.3,73376.39,0.0,0.99326,1e-05,0.8354]
[1780099303537,51.3,73377.71,0.0,0.99327,1e-05,0.83422]
[1780099309577,51.3,73379.17,0.0,0.99328,1e-05,0.83292]
[1780099315622,51.3,73378.76,0.0,0.99328,1e-05,0.83328]
[1780099320653,51.3,73379.02,0.0,0.99328,1e-05,0.83305]
[1780099325688,51.3,73379.03,0.0,0.99328,1e-05,0.83304]
[1780099330724,51.3,73378.63,0.0,0.99328,1e-05,0.8334]
[1780099336765,51.3,73379.04,0.0,0.99328,1e-05,0.83303]
[1780099341800,51.3,73379.91,0.0,0.99329,1e-05,0.83225]
[1780099346835,51.3,73380.1,0.0,0.99329,1e-05,0.83209]
[1780099351870,51.3,73376.32,0.0,0.99327,1e-05,0.83394]
[1780099353685,51.3,73370.74,0.0,0.99322,1e-05,0.83895]
[1780099358918,51.3,73369.3,0.0,0.99321,1e-05,0.84024]
[1780099364961,51.3,73368.8,0.0,0.99321,1e-05,0.84069]
[1780099370007,51.3,73366.9,0.0,0.99319,1e-05,0.84241]
[1780099375034,51.3,73371.03,0.0,0.99323,1e-05,0.83868]
[1780099380071,51.3,73372.68,0.0,0.99324,1e-05,0.8372]
[1780099385104,51.3,73374.18,0.0,0.99325,1e-05,0.83586]
[1780099390141,51.3,73372.74,0.0,0.99324,1e-05,0.83715]
[1780099395180,51.3,73374.35,0.0,0.99325,1e-05,0.8357]
[1780099400210,51.3,73374.15,0.0,0.99325,1e-05,0.83588]
[1780099406252,51.3,73374.47,0.0,0.99326,1e-05,0.8356]
[1780099411288,51.3,73374.71,0.0,0.99327,1e-05,0.83385]
[1780099416322,51.3,73376.17,0.0,0.99328,1e-05,0.83254]
[1780099422364,51.3,73375.83,0.0,0.99328,1e-05,0.83285]
[1780099427398,51.3,73375.84,0.0,0.99328,1e-05,0.83284]
[1780099433442,51.3,73375.24,0.0,0.99327,1e-05,0.83337]
[1780099440489,51.3,73374.72,0.0,0.99327,1e-05,0.83384]
[1780099447539,51.3,73374.92,0.0,0.99327,1e-05,0.83366]
[1780099452576,51.3,73373.09,0.0,0.99326,1e-05,0.8353]
[1780099455598,51.3,73365.99,0.0,0.9932,1e-05,0.84169]
[1780099460633,51.3,73360.39,0.0,0.99315,1e-05,0.84675]
[1780099465667,51.3,73357.61,0.0,0.99313,1e-05,0.84928]
[1780099470702,51.3,73357.33,0.0,0.99312,1e-05,0.84953]
[1780099475739,51.3,73358.58,0.0,0.99315,1e-05,0.84685]
[1780099476746,51.3,73364.54,0.0,0.9932,1e-05,0.84146]
[1780099477752,51.3,73370.32,0.0,0.99325,1e-05,0.83625]
[1780099478760,51.3,73369.32,0.0,0.99324,1e-05,0.83715]
[1780099481780,51.3,73365.26,0.0,0.9932,1e-05,0.84081]
[1780099486818,51.3,73362.6,0.0,0.99318,1e-05,0.84321]
[1780099491854,51.3,73360.35,0.0,0.99316,1e-05,0.84524]
[1780099498900,51.3,73360.1,0.0,0.99316,1e-05,0.84547]
[1780099504742,51.3,73360.95,0.0,0.99317,1e-05,0.8447]
[1780099509777,51.3,73360.18,0.0,0.99316,1e-05,0.8454]
[1780099511995,51.3,73352.49,0.0,0.9931,1e-05,0.85239]
[1780099513003,51.3,73343.03,0.0,0.99302,1e-05,0.86106]
[1780099514010,51.3,73343.69,0.0,0.99302,1e-05,0.86045]
[1780099518067,51.3,73348.7,0.0,0.99306,1e-05,0.85585]
[1780099519075,51.3,73351.03,0.0,0.99308,1e-05,0.85372]
[1780099522087,51.3,73356.06,0.0,0.99313,1e-05,0.84914]
[1780099527120,51.3,73356.25,0.0,0.99313,1e-05,0.84896]
[1780099532416,51.3,73356.35,0.0,0.99314,1e-05,0.84732]
[1780099538199,51.3,73356.76,0.0,0.99314,1e-05,0.84695]
[1780099543235,51.3,73351.96,0.0,0.9931,1e-05,0.85132]
[1780099548274,51.3,73352.24,0.0,0.99311,1e-05,0.85106]
[1780099553305,51.3,73351.96,0.0,0.9931,1e-05,0.85132]
[1780099558344,51.3,73357.79,0.0,0.99315,1e-05,0.84602]
[1780099559351,51.3,73360.93,0.0,0.99318,1e-05,0.84317]
[1780099564385,51.3,73361.93,0.0,0.99319,1e-05,0.84227]
[1780099569418,51.3,73362.25,0.0,0.99319,1e-05,0.84198]
[1780099574454,51.3,73360.51,0.0,0.99318,1e-05,0.84355]
[1780099579493,51.3,73359.7,0.0,0.99317,1e-05,0.84429]
[1780099581504,51.3,73354.05,0.0,0.99312,1e-05,0.84941]
[1780099586793,51.3,73354.27,0.0,0.99312,1e-05,0.84921]
[1780099591828,51.3,73354.23,0.0,0.99313,1e-05,0.8477]
[1780099598624,51.3,73355.0,0.0,0.99314,1e-05,0.847]
[1780099603659,51.3,73353.82,0.0,0.99313,1e-05,0.84807]
[1780099608699,51.3,73352.46,0.0,0.99312,1e-05,0.84931]
[1780099613730,51.3,73354.88,0.0,0.99314,1e-05,0.84711]
[1780099618763,51.3,73355.15,0.0,0.99314,1e-05,0.84686]
[1780099623799,51.3,73358.89,0.0,0.99317,1e-05,0.84348]
[1780099628833,51.3,73362.01,0.0,0.9932,1e-05,0.84066]
[1780099633870,51.3,73363.69,0.0,0.99321,1e-05,0.83914]
[1780099638903,51.3,73371.28,0.0,0.99328,1e-05,0.83233]
[1780099643941,51.3,73372.98,0.0,0.99329,1e-05,0.83081]
[1780099650991,51.3,73370.91,0.0,0.99327,1e-05,0.83266]
[1780099657031,51.3,73373.73,0.0,0.99331,1e-05,0.82861]
[1780099661314,51.3,73378.91,0.0,0.99335,1e-05,0.82401]
[1780099667102,51.3,73378.76,0.0,0.99335,1e-05,0.82414]
[1780099672137,51.3,73381.45,0.0,0.99337,1e-05,0.82176]
[1780099677172,51.3,73381.34,0.0,0.99337,1e-05,0.82185]
[1780099682220,51.3,73381.07,0.0,0.99337,1e-05,0.82209]
[1780099691579,51.3,73381.28,0.0,0.99337,1e-05,0.82191]
[1780099697326,51.3,73384.37,0.0,0.9934,1e-05,0.81917]
[1780099702361,51.3,73384.47,0.0,0.9934,1e-05,0.81909]
[1780099707395,51.3,73392.77,0.0,0.99346,1e-05,0.81179]
[1780099708403,51.3,73404.51,0.0,0.99356,1e-05,0.80156]
[1780099713438,51.3,73409.34,0.0,0.99361,1e-05,0.7959]
[1780099718472,51.3,73410.99,0.0,0.99362,1e-05,0.79447]
[1780099723508,51.3,73409.94,0.0,0.99361,1e-05,0.79538]
[1780099728543,51.3,73409.97,0.0,0.99361,1e-05,0.79535]
[1780099733577,51.3,73412.26,0.0,0.99363,1e-05,0.79338]
[1780099738615,51.3,73412.2,0.0,0.99363,1e-05,0.79343]
[1780099743652,51.3,73413.21,0.0,0.99364,1e-05,0.79257]
[1780099745664,51.3,73407.88,0.0,0.9936,1e-05,0.79715]
[1780099750701,51.3,73407.39,0.0,0.99359,1e-05,0.79758]
[1780099755734,51.3,73408.78,0.0,0.9936,1e-05,0.79638]
[1780099760769,51.3,73411.11,0.0,0.99362,1e-05,0.79437]
[1780099765804,51.3,73409.49,0.0,0.99361,1e-05,0.79577]
[1780099770839,51.3,73413.72,0.0,0.99364,1e-05,0.79213]
[1780099776882,51.3,73418.11,0.0,0.99369,1e-05,0.7869]
[1780099780910,51.3,73424.04,0.0,0.99374,1e-05,0.78185]
[1780099783930,51.3,73429.06,0.0,0.99377,1e-05,0.77759]
[1780099787957,51.3,73434.88,0.0,0.99382,1e-05,0.77269]
[1780099792996,51.3,73435.03,0.0,0.99382,1e-05,0.77256]
[1780099798030,51.3,73430.89,0.0,0.99379,1e-05,0.77605]
[1780099803064,51.3,73431.11,0.0,0.99379,1e-05,0.77586]
[1780099809106,51.3,73433.39,0.0,0.99381,1e-05,0.77394]
[1780099816155,51.3,73433.93,0.0,0.99381,1e-05,0.77349]
[1780099821190,51.3,73432.84,0.0,0.9938,1e-05,0.77441]
[1780099826226,51.3,73433.34,0.0,0.99381,1e-05,0.77398]
[1780099830253,51.3,73423.47,0.0,0.99373,1e-05,0.78233]
[1780099831261,51.3,73417.52,0.0,0.9937,1e-05,0.78593]
[1780099832570,51.3,73417.07,0.0,0.99369,1e-05,0.78631]
[1780099838312,51.3,73417.68,0.0,0.9937,1e-05,0.78579]
[1780099843344,51.3,73418.29,0.0,0.9937,1e-05,0.78527]
[1780099850394,51.3,73419.37,0.0,0.99371,1e-05,0.78435]
[1780099855428,51.3,73421.75,0.0,0.99373,1e-05,0.78233]
[1780099860464,51.3,73420.51,0.0,0.99372,1e-05,0.78338]
[1780099865509,51.3,73419.41,0.0,0.99371,1e-05,0.78432]
[1780099871555,51.3,73420.47,0.0,0.99372,1e-05,0.78342]
[1780099872550,51.3,73414.51,0.0,0.99367,1e-05,0.7885]
[1780099875571,51.3,73409.53,0.0,0.99363,1e-05,0.79277]
[1780099880606,51.3,73409.28,0.0,0.99363,1e-05,0.79298]
[1780099885640,51.3,73409.01,0.0,0.99363,1e-05,0.79322]
[1780099889974,51.3,73398.7,0.0,0.99355,1e-05,0.80212]
[1780099895711,51.3,73397.6,0.0,0.99355,1e-05,0.80158]
[1780099900748,51.3,73400.31,0.0,0.99357,1e-05,0.79923]
[1780099907093,51.3,73401.74,0.0,0.99358,1e-05,0.798]
[1780099912832,51.3,73401.73,0.0,0.99358,1e-05,0.79801]
[1780099917866,51.3,73404.38,0.0,0.9936,1e-05,0.79572]
[1780099922902,51.3,73407.66,0.0,0.99363,1e-05,0.7929]
[1780099927937,51.3,73408.76,0.0,0.99364,1e-05,0.79195]
[1780099932971,51.3,73413.35,0.0,0.99368,1e-05,0.78802]
[1780099938007,51.3,73417.84,0.0,0.99371,1e-05,0.78419]
[1780099943043,51.3,73417.44,0.0,0.99371,1e-05,0.78453]
[1780099948077,51.3,73419.02,0.0,0.99372,1e-05,0.78318]
[1780099953112,51.3,73420.3,0.0,0.99374,1e-05,0.78063]
[1780099958149,51.3,73425.53,0.0,0.99378,1e-05,0.7762]
[1780099963184,51.3,73424.55,0.0,0.99377,1e-05,0.77703]
[1780099968220,51.3,73420.32,0.0,0.99374,1e-05,0.78061]
[1780099973255,51.3,73420.33,0.0,0.99374,1e-05,0.7806]
[1780099978295,51.3,73420.64,0.0,0.99374,1e-05,0.78034]
[1780099983336,51.3,73420.83,0.0,0.99375,1e-05,0.78018]
[1780099988368,51.3,73418.34,0.0,0.99373,1e-05,0.78229]
[1780099990388,51.3,73414.0,0.0,0.99369,1e-05,0.78599]
[1780099996431,51.3,73413.83,0.0,0.99369,1e-05,0.78613]
[1780100001753,51.3,73414.05,0.0,0.99369,1e-05,0.78595]
[1780100007509,51.3,73414.73,0.0,0.9937,1e-05,0.78537]
[1780100012541,51.3,73418.65,0.0,0.99374,1e-05,0.78056]
[1780100017579,51.3,73417.12,0.0,0.99373,1e-05,0.78186]
[1780100022612,51.3,73416.01,0.0,0.99372,1e-05,0.7828]
[1780100023621,51.3,73410.45,0.0,0.99368,1e-05,0.78755]
[1780100024632,51.3,73406.86,0.0,0.99365,1e-05,0.79062]
[1780100026641,51.3,73403.67,0.0,0.99362,1e-05,0.79336]
[1780100031963,51.3,73403.7,0.0,0.99362,1e-05,0.79334]
[1780100040740,51.3,73404.02,0.0,0.99362,1e-05,0.79306]
[1780100046781,51.3,73403.57,0.0,0.99362,1e-05,0.79345]
[1780100052107,51.3,73404.49,0.0,0.99363,1e-05,0.79266]
[1780100058868,51.3,73404.13,0.0,0.99363,1e-05,0.79297]
[1780100064905,51.3,73405.04,0.0,0.99363,1e-05,0.79218]
[1780100069944,51.3,73406.77,0.0,0.99365,1e-05,0.7907]
[1780100074977,51.3,73406.27,0.0,0.99365,1e-05,0.78965]
[1780100080022,51.3,73404.27,0.0,0.99364,1e-05,0.79137]
[1780100085049,51.3,73402.87,0.0,0.99363,1e-05,0.79257]
[1780100090085,51.3,73401.89,0.0,0.99362,1e-05,0.79341]
[1780100095119,51.3,73398.55,0.0,0.99359,1e-05,0.79629]
[1780100100155,51.3,73400.67,0.0,0.99361,1e-05,0.79446]
[1780100106487,51.3,73401.16,0.0,0.99361,1e-05,0.79404]
[1780100111231,51.3,73406.52,0.0,0.99366,1e-05,0.78943]
[1780100113245,51.3,73414.52,0.0,0.99372,1e-05,0.7826]
[1780100118279,51.3,73418.91,0.0,0.99375,1e-05,0.77888]
[1780100123317,51.3,73421.82,0.0,0.99378,1e-05,0.77641]
[1780100128350,51.3,73424.96,0.0,0.9938,1e-05,0.77376]
[1780100133386,51.3,73424.93,0.0,0.99381,1e-05,0.77233]
[1780100138422,51.3,73424.15,0.0,0.99381,1e-05,0.77299]
[1780100143455,51.3,73423.57,0.0,0.9938,1e-05,0.77348]
[1780100148490,51.3,73422.14,0.0,0.99379,1e-05,0.77468]
[1780100151511,51.3,73416.02,0.0,0.99374,1e-05,0.77986]
[1780100154532,51.3,73415.82,0.0,0.99374,1e-05,0.78003]
[1780100156546,51.3,73421.63,0.0,0.99379,1e-05,0.77511]
[1780100162589,51.3,73421.33,0.0,0.99378,1e-05,0.77537]
[1780100168630,51.3,73420.86,0.0,0.99378,1e-05,0.77576]
[1780100173666,51.3,73419.18,0.0,0.99377,1e-05,0.77718]
[1780100178702,51.3,73420.44,0.0,0.99378,1e-05,0.77612]
[1780100182729,51.3,73409.96,0.0,0.99369,1e-05,0.78502]
[1780100183737,51.3,73408.9,0.0,0.99369,1e-05,0.78592]
[1780100190785,51.3,73414.9,0.0,0.99373,1e-05,0.78081]
[1780100195822,51.3,73415.32,0.0,0.99375,1e-05,0.77899]
[1780100200854,51.3,73414.88,0.0,0.99374,1e-05,0.77936]
[1780100205891,51.3,73415.19,0.0,0.99375,1e-05,0.7791]
[1780100211933,51.3,73416.08,0.0,0.99375,1e-05,0.77834]
[1780100217257,51.3,73416.12,0.0,0.99375,1e-05,0.77831]
[1780100223015,51.3,73418.72,0.0,0.99377,1e-05,0.77611]
[1780100228045,51.3,73421.28,0.0,0.99379,1e-05,0.77395]
[1780100232073,51.3,73426.03,0.0,0.99383,1e-05,0.76995]
[1780100237398,51.3,73427.57,0.0,0.99384,1e-05,0.76866]
[1780100244157,51.3,73427.48,0.0,0.99384,1e-05,0.76874]
[1780100249191,51.3,73428.77,0.0,0.99385,1e-05,0.76766]
[1780100253221,51.3,73420.8,0.0,0.9938,1e-05,0.7729]
[1780100254227,51.3,73414.34,0.0,0.99375,1e-05,0.77835]
[1780100259261,51.3,73417.5,0.0,0.99378,1e-05,0.77568]
[1780100261276,51.3,73422.55,0.0,0.99382,1e-05,0.77142]
[1780100265304,51.3,73428.79,0.0,0.99386,1e-05,0.76619]
[1780100271345,51.3,73429.76,0.0,0.99387,1e-05,0.76538]
[1780100274368,51.3,73436.21,0.0,0.99392,1e-05,0.76001]
[1780100279403,51.3,73436.5,0.0,0.99392,1e-05,0.75977]
[1780100284438,51.3,73442.83,0.0,0.99397,1e-05,0.75452]
[1780100289472,51.3,73444.66,0.0,0.99398,1e-05,0.75302]
[1780100294507,51.3,73446.47,0.0,0.994,1e-05,0.75153]
[1780100299542,51.3,73447.55,0.0,0.99401,1e-05,0.75064]
[1780100304577,51.3,73447.84,0.0,0.99401,1e-05,0.7504]
[1780100309612,51.3,73448.73,0.0,0.99401,1e-05,0.74967]
[1780100314653,51.3,73443.93,0.0,0.99399,1e-05,0.75219]
[1780100319688,51.3,73445.77,0.0,0.994,1e-05,0.75067]
[1780100323718,51.3,73438.98,0.0,0.99395,1e-05,0.75627]
[1780100331774,51.3,73439.15,0.0,0.99395,1e-05,0.75613]
[1780100334796,51.3,73444.51,0.0,0.99399,1e-05,0.75171]
[1780100338107,51.3,73432.09,0.0,0.9939,1e-05,0.76199]
[1780100341849,51.3,73444.4,0.0,0.99399,1e-05,0.7518]
[1780100343864,51.3,73443.91,0.0,0.99399,1e-05,0.7522]
[1780100348901,51.3,73444.48,0.0,0.99399,1e-05,0.75173]
[1780100353935,51.3,73446.12,0.0,0.99401,1e-05,0.75038]
[1780100358971,51.3,73447.0,0.0,0.99401,1e-05,0.74966]
[1780100364009,51.3,73449.88,0.0,0.99403,1e-05,0.7473]
[1780100371056,51.3,73451.37,0.0,0.99406,1e-05,0.74466]
[1780100376092,51.3,73454.9,0.0,0.99408,1e-05,0.74178]
[1780100381128,51.3,73457.44,0.0,0.9941,1e-05,0.73972]
[1780100383142,51.3,73451.9,0.0,0.99406,1e-05,0.74423]
[1780100386168,51.3,73438.61,0.0,0.99396,1e-05,0.75514]
[1780100387175,51.3,73419.37,0.0,0.99381,1e-05,0.77118]
[1780100388457,51.3,73406.38,0.0,0.99371,1e-05,0.78218]
[1780100389190,51.3,73406.38,0.0,0.99371,1e-05,0.78218]
[1780100395230,51.3,73403.21,0.0,0.99369,1e-05,0.78488]
[1780100400265,51.3,73402.03,0.0,0.99368,1e-05,0.78589]
[1780100405301,51.3,73406.56,0.0,0.99371,1e-05,0.78203]
[1780100410337,51.3,73407.04,0.0,0.99372,1e-05,0.78162]
[1780100415372,51.3,73406.92,0.0,0.99372,1e-05,0.78172]
[1780100420407,51.3,73406.58,0.0,0.99371,1e-05,0.78201]
[1780100425442,51.3,73409.39,0.0,0.99374,1e-05,0.77962]
[1780100427456,51.3,73423.81,0.0,0.99385,1e-05,0.76746]
[1780100428740,51.3,73430.53,0.0,0.9939,1e-05,0.76184]
[1780100434515,51.3,73432.44,0.0,0.99392,1e-05,0.75881]
[1780100438812,51.3,73437.77,0.0,0.99397,1e-05,0.7544]
[1780100444586,51.3,73438.9,0.0,0.99397,1e-05,0.75347]
[1780100449621,51.3,73442.08,0.0,0.994,1e-05,0.75085]
[1780100455665,51.3,73442.86,0.0,0.994,1e-05,0.75021]
[1780100460700,51.3,73441.76,0.0,0.994,1e-05,0.75111]
[1780100462714,51.3,73436.88,0.0,0.99396,1e-05,0.75514]
[1780100467749,51.3,73435.74,0.0,0.99395,1e-05,0.75608]
[1780100473790,51.3,73433.86,0.0,0.99394,1e-05,0.75764]
[1780100479107,51.3,73434.95,0.0,0.99394,1e-05,0.75673]
[1780100484879,51.3,73436.78,0.0,0.99396,1e-05,0.75522]
[1780100489915,51.3,73438.3,0.0,0.99397,1e-05,0.75396]
[1780100494950,51.3,73430.97,0.0,0.99392,1e-05,0.75859]
[1780100496964,51.3,73431.12,0.0,0.99393,1e-05,0.75847]
[1780100501999,51.3,73431.31,0.0,0.99393,1e-05,0.75831]
[1780100508040,51.3,73431.92,0.0,0.99393,1e-05,0.7578]
[1780100515091,51.3,73433.95,0.0,0.99395,1e-05,0.75612]
[1780100520128,51.3,73430.82,0.0,0.99392,1e-05,0.75872]
[1780100523152,51.3,73422.42,0.0,0.99386,1e-05,0.76572]
[1780100524155,51.3,73414.17,0.0,0.9938,1e-05,0.77265]
[1780100525162,51.3,73415.02,0.0,0.9938,1e-05,0.77193]
[1780100530472,51.3,73419.43,0.0,0.99384,1e-05,0.76822]
[1780100536239,51.3,73416.08,0.0,0.99381,1e-05,0.77104]
[1780100541273,51.3,73414.2,0.0,0.9938,1e-05,0.77262]
[1780100547317,51.3,73413.75,0.0,0.99379,1e-05,0.773]
[1780100552352,51.3,73413.69,0.0,0.9938,1e-05,0.77159]
[1780100558394,51.3,73415.1,0.0,0.99381,1e-05,0.7704]
[1780100563428,51.3,73415.56,0.0,0.99382,1e-05,0.77002]
[1780100568463,51.3,73416.33,0.0,0.99382,1e-05,0.76937]
[1780100573499,51.3,73414.85,0.0,0.99381,1e-05,0.77061]
[1780100578535,51.3,73416.24,0.0,0.99382,1e-05,0.76945]
[1780100584575,51.3,73416.8,0.0,0.99383,1e-05,0.76898]
[1780100589612,51.3,73416.81,0.0,0.99383,1e-05,0.76897]
[1780100594646,51.3,73416.59,0.0,0.99383,1e-05,0.76915]
[1780100599681,51.3,73414.35,0.0,0.99381,1e-05,0.77104]
[1780100604716,51.3,73416.05,0.0,0.99382,1e-05,0.76961]
[1780100609751,51.3,73419.05,0.0,0.99385,1e-05,0.76709]
[1780100616804,51.3,73418.95,0.0,0.99386,1e-05,0.76572]
[1780100621836,51.3,73417.97,0.0,0.99385,1e-05,0.76654]
[1780100626870,51.3,73418.05,0.0,0.99385,1e-05,0.76647]
[1780100632912,51.3,73418.8,0.0,0.99385,1e-05,0.76584]
[1780100637947,51.3,73418.74,0.0,0.99385,1e-05,0.76589]
[1780100642983,51.3,73418.69,0.0,0.99385,1e-05,0.76594]
[1780100648017,51.3,73418.86,0.0,0.99386,1e-05,0.76579]
[1780100653052,51.3,73418.15,0.0,0.99385,1e-05,0.76639]
[1780100658087,51.3,73417.96,0.0,0.99385,1e-05,0.76655]
[1780100663121,51.3,73417.91,0.0,0.99385,1e-05,0.76659]
[1780100668156,51.3,73418.26,0.0,0.99385,1e-05,0.7663]
[1780100673193,51.3,73417.75,0.0,0.99386,1e-05,0.76527]
[1780100674199,51.3,73409.61,0.0,0.9938,1e-05,0.77211]
[1780100675206,51.3,73398.02,0.0,0.9937,1e-05,0.78193]
[1780100676503,51.3,73397.43,0.0,0.9937,1e-05,0.78244]
[1780100682255,51.3,73399.4,0.0,0.99372,1e-05,0.78076]
[1780100687290,51.3,73403.38,0.0,0.99375,1e-05,0.77738]
[1780100692325,51.3,73402.68,0.0,0.99374,1e-05,0.77797]
[1780100697366,51.3,73403.22,0.0,0.99375,1e-05,0.77751]
[1780100699380,51.3,73387.49,0.0,0.99362,1e-05,0.79095]
[1780100700386,51.3,73385.57,0.0,0.99361,1e-05,0.7926]
[1780100705433,51.3,73387.05,0.0,0.99362,1e-05,0.79133]
[1780100706715,51.3,73396.54,0.0,0.99369,1e-05,0.78319]
[1780100712483,51.3,73396.67,0.0,0.99369,1e-05,0.78308]
[1780100717528,51.3,73397.35,0.0,0.9937,1e-05,0.7825]
[1780100718524,51.3,73402.39,0.0,0.99374,1e-05,0.77822]
[1780100719531,51.3,73410.1,0.0,0.9938,1e-05,0.77169]
[1780100721545,51.3,73417.82,0.0,0.99386,1e-05,0.76521]
[1780100726855,51.3,73414.93,0.0,0.99384,1e-05,0.76763]
[1780100732627,51.3,73413.25,0.0,0.99383,1e-05,0.76759]
[1780100737657,51.3,73412.26,0.0,0.99383,1e-05,0.76842]
[1780100743699,51.3,73408.63,0.0,0.9938,1e-05,0.77147]
[1780100749741,51.3,73408.58,0.0,0.9938,1e-05,0.77151]
[1780100754776,51.3,73407.7,0.0,0.99379,1e-05,0.77226]
[1780100761824,51.3,73406.86,0.0,0.99379,1e-05,0.77297]
[1780100767135,51.3,73407.48,0.0,0.99379,1e-05,0.77244]
[1780100774917,51.3,73407.43,0.0,0.99379,1e-05,0.77248]
[1780100779956,51.3,73408.67,0.0,0.9938,1e-05,0.77144]
[1780100784987,51.3,73409.39,0.0,0.9938,1e-05,0.77083]
[1780100790080,51.3,73407.34,0.0,0.99379,1e-05,0.77256]
[1780100798084,51.3,73407.52,0.0,0.9938,1e-05,0.77095]
[1780100803118,51.3,73407.86,0.0,0.9938,1e-05,0.77066]
[1780100808155,51.3,73408.45,0.0,0.99381,1e-05,0.77016]
[1780100813191,51.3,73396.87,0.0,0.99372,1e-05,0.77996]
[1780100814198,51.3,73396.86,0.0,0.99372,1e-05,0.77997]
[1780100819231,51.3,73395.69,0.0,0.99371,1e-05,0.78097]
[1780100825278,51.3,73396.11,0.0,0.99371,1e-05,0.78061]
[1780100830309,51.3,73396.08,0.0,0.99371,1e-05,0.78064]
[1780100836352,51.3,73396.86,0.0,0.99372,1e-05,0.77997]
[1780100841386,51.3,73395.25,0.0,0.99371,1e-05,0.78134]
[1780100847696,51.3,73393.72,0.0,0.99369,1e-05,0.78265]
[1780100852464,51.3,73402.59,0.0,0.99377,1e-05,0.77364]
[1780100854478,51.3,73403.54,0.0,0.99378,1e-05,0.77284]
[1780100859514,51.3,73403.2,0.0,0.99378,1e-05,0.77313]
[1780100864550,51.3,73400.48,0.0,0.99376,1e-05,0.77543]
[1780100869585,51.3,73400.59,0.0,0.99376,1e-05,0.77533]
[1780100874619,51.3,73400.7,0.0,0.99376,1e-05,0.77524]
[1780100879655,51.3,73397.11,0.0,0.99373,1e-05,0.77829]
[1780100884690,51.3,73391.81,0.0,0.99369,1e-05,0.7828]
[1780100890730,51.3,73390.71,0.0,0.99368,1e-05,0.78374]
[1780100895766,51.3,73393.41,0.0,0.9937,1e-05,0.78143]
[1780100900802,51.3,73397.43,0.0,0.99373,1e-05,0.77801]
[1780100908121,51.3,73393.82,0.0,0.99371,1e-05,0.78109]
[1780100913894,51.3,73393.32,0.0,0.99371,1e-05,0.78004]
[1780100918935,51.3,73393.99,0.0,0.99372,1e-05,0.77947]
[1780100923963,51.3,73393.26,0.0,0.99371,1e-05,0.78009]
[1780100928998,51.3,73392.95,0.0,0.99371,1e-05,0.78035]
[1780100938331,51.3,73392.78,0.0,0.99371,1e-05,0.7805]
[1780100944103,51.3,73393.12,0.0,0.99371,1e-05,0.78021]
[1780100948401,51.3,73388.01,0.0,0.99367,1e-05,0.78457]
[1780100950145,51.3,73387.31,0.0,0.99367,1e-05,0.78517]
[1780100955180,51.3,73387.05,0.0,0.99366,1e-05,0.78539]
[1780100960216,51.3,73387.07,0.0,0.99366,1e-05,0.78537]
[1780100962229,51.3,73380.69,0.0,0.99361,1e-05,0.79085]
[1780100967265,51.3,73379.09,0.0,0.9936,1e-05,0.79223]
[1780100972298,51.3,73379.41,0.0,0.99362,1e-05,0.79046]
[1780100977333,51.3,73380.76,0.0,0.99363,1e-05,0.7893]
[1780100982368,51.3,73381.46,0.0,0.99363,1e-05,0.7887]
[1780100988681,51.3,73381.16,0.0,0.99363,1e-05,0.78896]
[1780100994453,51.3,73381.03,0.0,0.99363,1e-05,0.78907]
[1780101000495,51.3,73381.49,0.0,0.99363,1e-05,0.78867]
[1780101005535,51.3,73381.6,0.0,0.99363,1e-05,0.78858]
[1780101008821,51.3,73372.7,0.0,0.99356,1e-05,0.79626]
[1780101010566,51.3,73370.05,0.0,0.99354,1e-05,0.79856]
[1780101015601,51.3,73366.15,0.0,0.99351,1e-05,0.80195]
[1780101018621,51.3,73361.81,0.0,0.99347,1e-05,0.80574]
[1780101023658,51.3,73358.37,0.0,0.99345,1e-05,0.80876]
[1780101024664,51.3,73353.17,0.0,0.9934,1e-05,0.81334]
[1780101026678,51.3,73349.44,0.0,0.99337,1e-05,0.81663]
[1780101032721,51.3,73346.83,0.0,0.99336,1e-05,0.81742]
[1780101037755,51.3,73343.2,0.0,0.99333,1e-05,0.82064]
[1780101042792,51.3,73339.35,0.0,0.9933,1e-05,0.82407]
[1780101047828,51.3,73336.82,0.0,0.99328,1e-05,0.82633]
[1780101052863,51.3,73332.6,0.0,0.99325,1e-05,0.83011]
[1780101057899,51.3,73330.61,0.0,0.99323,1e-05,0.8319]
[1780101059179,51.3,73320.92,0.0,0.99315,1e-05,0.84065]
[1780101063941,51.3,73314.97,0.0,0.9931,1e-05,0.84607]
[1780101069250,51.3,73316.36,0.0,0.99311,1e-05,0.8448]
[1780101075024,51.3,73318.48,0.0,0.99313,1e-05,0.84287]
[1780101080055,51.3,73321.46,0.0,0.99315,1e-05,0.84016]
[1780101085096,51.3,73321.03,0.0,0.99315,1e-05,0.84055]
[1780101090125,51.3,73320.23,0.0,0.99314,1e-05,0.84128]
[1780101095160,51.3,73322.0,0.0,0.99317,1e-05,0.83812]
[1780101102208,51.3,73322.9,0.0,0.99318,1e-05,0.8373]
[1780101108252,51.3,73322.99,0.0,0.99318,1e-05,0.83722]
[1780101113286,51.3,73323.56,0.0,0.99318,1e-05,0.83671]
[1780101118322,51.3,73323.54,0.0,0.99318,1e-05,0.83672]
[1780101123356,51.3,73326.37,0.0,0.99321,1e-05,0.83417]
[1780101127383,51.3,73333.86,0.0,0.99327,1e-05,0.82744]
[1780101132420,51.3,73338.23,0.0,0.9933,1e-05,0.82353]
[1780101136448,51.3,73344.18,0.0,0.99335,1e-05,0.81824]
[1780101142488,51.3,73346.83,0.0,0.99338,1e-05,0.81589]
[1780101147523,51.3,73345.06,0.0,0.99336,1e-05,0.81746]
[1780101154574,51.3,73345.09,0.0,0.99337,1e-05,0.81591]
[1780101160615,51.3,73345.93,0.0,0.99338,1e-05,0.81516]
[1780101165925,51.3,73346.76,0.0,0.99339,1e-05,0.81443]
[1780101171693,51.3,73348.21,0.0,0.9934,1e-05,0.81315]
[1780101178743,51.3,73348.06,0.0,0.9934,1e-05,0.81328]
[1780101183777,51.3,73347.97,0.0,0.9934,1e-05,0.81336]
[1780101188822,51.3,73346.73,0.0,0.99339,1e-05,0.81446]
[1780101193870,51.3,73345.76,0.0,0.99338,1e-05,0.81531]
[1780101198905,51.3,73349.63,0.0,0.99341,1e-05,0.8119]
[1780101203939,51.3,73349.71,0.0,0.99341,1e-05,0.81183]
[1780101208974,51.3,73346.59,0.0,0.99339,1e-05,0.81458]
[1780101214009,51.3,73347.32,0.0,0.9934,1e-05,0.81241]
[1780101219045,51.3,73349.13,0.0,0.99342,1e-05,0.81082]
[1780101222068,51.3,73355.25,0.0,0.99347,1e-05,0.80544]
[1780101224081,51.3,73361.13,0.0,0.99352,1e-05,0.80031]
[1780101229118,51.3,73361.55,0.0,0.99352,1e-05,0.79994]
[1780101236420,51.3,73361.69,0.0,0.99352,1e-05,0.79982]
[1780101245228,51.3,73362.67,0.0,0.99353,1e-05,0.79896]
[1780101246489,51.3,73370.16,0.0,0.99359,1e-05,0.79247]
[1780101254291,51.3,73370.46,0.0,0.99359,1e-05,0.79221]
[1780101259335,51.3,73370.05,0.0,0.99359,1e-05,0.79257]
[1780101261348,51.3,73356.07,0.0,0.99348,1e-05,0.80472]
[1780101265376,51.3,73350.22,0.0,0.99343,1e-05,0.80986]
[1780101270413,51.3,73347.3,0.0,0.9934,1e-05,0.81243]
[1780101275446,51.3,73340.82,0.0,0.99336,1e-05,0.81663]
[1780101280484,51.3,73343.14,0.0,0.99338,1e-05,0.81458]
[1780101284514,51.3,73336.88,0.0,0.99333,1e-05,0.82013]
[1780101289549,51.3,73338.38,0.0,0.99334,1e-05,0.8188]
[1780101294588,51.3,73338.25,0.0,0.99334,1e-05,0.81891]
[1780101299624,51.3,73338.91,0.0,0.99335,1e-05,0.81833]
[1780101301638,51.3,73344.9,0.0,0.9934,1e-05,0.81302]
[1780101306673,51.3,73344.66,0.0,0.99339,1e-05,0.81324]
[1780101311711,51.3,73346.1,0.0,0.99341,1e-05,0.81197]
[1780101317987,51.3,73346.58,0.0,0.99341,1e-05,0.81154]
[1780101324801,51.3,73346.58,0.0,0.99341,1e-05,0.81154]
[1780101328058,51.3,73338.45,0.0,0.99334,1e-05,0.81874]
[1780101329836,51.3,73338.57,0.0,0.99334,1e-05,0.81863]
[1780101334869,51.3,73337.6,0.0,0.99335,1e-05,0.81796]
[1780101339905,51.3,73337.71,0.0,0.99335,1e-05,0.81786]
[1780101344939,51.3,73337.1,0.0,0.99334,1e-05,0.8184]
[1780101349975,51.3,73337.37,0.0,0.99335,1e-05,0.81816]
[1780101355010,51.3,73336.94,0.0,0.99334,1e-05,0.81855]
[1780101360045,51.3,73337.36,0.0,0.99335,1e-05,0.81817]
[1780101366088,51.3,73337.46,0.0,0.99335,1e-05,0.81808]
[1780101371124,51.3,73340.6,0.0,0.99337,1e-05,0.8153]
[1780101376403,51.3,73340.63,0.0,0.99337,1e-05,0.81527]
[1780101386475,51.3,73341.85,0.0,0.99338,1e-05,0.81419]
[1780101389265,51.3,73351.15,0.0,0.99346,1e-05,0.80601]
[1780101392286,51.3,73358.49,0.0,0.99353,1e-05,0.79809]
[1780101393294,51.3,73364.26,0.0,0.99358,1e-05,0.79308]
[1780101394300,51.3,73366.65,0.0,0.9936,1e-05,0.79102]
[1780101399337,51.3,73367.69,0.0,0.9936,1e-05,0.79012]
[1780101406615,51.3,73368.16,0.0,0.99361,1e-05,0.78971]
[1780101414441,51.3,73370.14,0.0,0.99362,1e-05,0.78801]
[1780101419476,51.3,73373.07,0.0,0.99365,1e-05,0.78549]
[1780101424514,51.3,73376.59,0.0,0.99368,1e-05,0.78248]
[1780101426756,51.3,73383.58,0.0,0.99373,1e-05,0.77652]
[1780101428541,51.3,73390.06,0.0,0.99378,1e-05,0.77103]
[1780101430556,51.3,73395.21,0.0,0.99382,1e-05,0.76669]
[1780101435592,51.3,73398.08,0.0,0.99384,1e-05,0.76428]
[1780101441632,51.3,73398.92,0.0,0.99385,1e-05,0.76358]
[1780101446895,51.3,73398.62,0.0,0.99385,1e-05,0.76383]
[1780101452709,51.3,73400.43,0.0,0.99387,1e-05,0.76086]
[1780101455730,51.3,73411.39,0.0,0.99396,1e-05,0.75175]
[1780101457743,51.3,73416.86,0.0,0.994,1e-05,0.74724]
[1780101462779,51.3,73420.42,0.0,0.99402,1e-05,0.74431]
[1780101467814,51.3,73420.21,0.0,0.99402,1e-05,0.74448]
[1780101472849,51.3,73419.44,0.0,0.99402,1e-05,0.74512]
[1780101475878,51.3,73413.48,0.0,0.99397,1e-05,0.75002]
[1780101480904,51.3,73413.51,0.0,0.99397,1e-05,0.75]
[1780101484933,51.3,73407.47,0.0,0.99393,1e-05,0.75499]
[1780101494001,51.3,73409.43,0.0,0.99394,1e-05,0.75337]
[1780101499035,51.3,73408.7,0.0,0.99394,1e-05,0.75397]
[1780101504073,51.3,73407.62,0.0,0.99393,1e-05,0.75487]
[1780101509107,51.3,73412.57,0.0,0.99397,1e-05,0.75077]
[1780101517389,51.3,73411.62,0.0,0.99397,1e-05,0.75012]
[1780101527462,51.3,73411.48,0.0,0.99397,1e-05,0.75023]
[1780101533280,51.3,73417.19,0.0,0.99401,1e-05,0.74553]
[1780101534284,51.3,73419.71,0.0,0.99403,1e-05,0.74346]
[1780101540326,51.3,73418.89,0.0,0.99402,1e-05,0.74413]
[1780101547604,51.3,73419.93,0.0,0.99403,1e-05,0.74328]
[1780101553418,51.3,73419.45,0.0,0.99403,1e-05,0.74368]
[1780101558460,51.3,73418.26,0.0,0.99402,1e-05,0.74465]
[1780101563495,51.3,73415.94,0.0,0.994,1e-05,0.74656]
[1780101571552,51.3,73418.58,0.0,0.99403,1e-05,0.74296]
[1780101576584,51.3,73418.29,0.0,0.99403,1e-05,0.74319]
[1780101582635,51.3,73418.84,0.0,0.99403,1e-05,0.74274]
[1780101587885,51.3,73417.38,0.0,0.99402,1e-05,0.74394]
[1780101593706,51.3,73419.72,0.0,0.99404,1e-05,0.74202]
[1780101600754,51.3,73419.24,0.0,0.99404,1e-05,0.74242]
[1780101604782,51.3,73411.6,0.0,0.99398,1e-05,0.74869]
[1780101609818,51.3,73410.99,0.0,0.99398,1e-05,0.7492]
[1780101615859,51.3,73407.26,0.0,0.99395,1e-05,0.75228]
[1780101620894,51.3,73408.17,0.0,0.99395,1e-05,0.75152]
[1780101625930,51.3,73408.95,0.0,0.99396,1e-05,0.75088]
[1780101631972,51.3,73409.89,0.0,0.99398,1e-05,0.74866]
[1780101638243,51.3,73411.06,0.0,0.99399,1e-05,0.7477]
[1780101644058,51.3,73412.31,0.0,0.994,1e-05,0.74667]
[1780101650099,51.3,73410.69,0.0,0.99398,1e-05,0.748]
[1780101656140,51.3,73410.55,0.0,0.99398,1e-05,0.74812]
[1780101661176,51.3,73412.73,0.0,0.994,1e-05,0.74632]
[1780101666209,51.3,73413.96,0.0,0.99401,1e-05,0.74531]
[1780101670243,51.3,73418.51,0.0,0.99404,1e-05,0.74158]
[1780101677292,51.3,73419.04,0.0,0.99405,1e-05,0.74115]
[1780101682328,51.3,73420.21,0.0,0.99406,1e-05,0.74019]
[1780101687362,51.3,73410.6,0.0,0.99398,1e-05,0.74808]
[1780101692397,51.3,73412.82,0.0,0.99401,1e-05,0.74481]
[1780101698663,51.3,73415.86,0.0,0.99403,1e-05,0.74232]
[1780101704481,51.3,73410.77,0.0,0.994,1e-05,0.7465]
[1780101709516,51.3,73412.55,0.0,0.99401,1e-05,0.74504]
[1780101714553,51.3,73412.54,0.0,0.99401,1e-05,0.74504]
[1780101721602,51.3,73413.65,0.0,0.99402,1e-05,0.74413]
[1780101726635,51.3,73411.18,0.0,0.994,1e-05,0.74616]
[1780101735701,51.3,73411.45,0.0,0.994,1e-05,0.74594]
[1780101740736,51.3,73413.99,0.0,0.99402,1e-05,0.74385]
[1780101747784,51.3,73415.62,0.0,0.99403,1e-05,0.74252]
[1780101751813,51.3,73421.2,0.0,0.99409,1e-05,0.73653]
[1780101752820,51.3,73428.73,0.0,0.99414,1e-05,0.73043]
[1780101757855,51.3,73429.66,0.0,0.99415,1e-05,0.72968]
[1780101762889,51.3,73430.08,0.0,0.99415,1e-05,0.72934]
[1780101764904,51.3,73424.74,0.0,0.99411,1e-05,0.73366]
[1780101769165,51.3,73419.05,0.0,0.99407,1e-05,0.73829]
[1780101774974,51.3,73421.63,0.0,0.99409,1e-05,0.73618]
[1780101780016,51.3,73423.89,0.0,0.99411,1e-05,0.73435]
[1780101785048,51.3,73423.28,0.0,0.9941,1e-05,0.73484]
[1780101791089,51.3,73423.36,0.0,0.9941,1e-05,0.73478]
[1780101796124,51.3,73421.52,0.0,0.99409,1e-05,0.73627]
[1780101802166,51.3,73418.33,0.0,0.99406,1e-05,0.73887]
[1780101807201,51.3,73418.3,0.0,0.99406,1e-05,0.7389]
[1780101813242,51.3,73418.28,0.0,0.99408,1e-05,0.73749]
[1780101819285,51.3,73418.12,0.0,0.99407,1e-05,0.73762]
[1780101824322,51.3,73417.15,0.0,0.99407,1e-05,0.73841]
[1780101829585,51.3,73419.05,0.0,0.99408,1e-05,0.73686]
[1780101835397,51.3,73419.85,0.0,0.99409,1e-05,0.73621]
[1780101843453,51.3,73420.07,0.0,0.99409,1e-05,0.73603]
[1780101845468,51.3,73425.27,0.0,0.99413,1e-05,0.73181]
[1780101850502,51.3,73426.75,0.0,0.99414,1e-05,0.73061]
[1780101855538,51.3,73428.67,0.0,0.99415,1e-05,0.72906]
[1780101863593,51.3,73428.83,0.0,0.99415,1e-05,0.72893]
[1780101869866,51.3,73431.89,0.0,0.99418,1e-05,0.72647]
[1780101875677,51.3,73431.2,0.0,0.99418,1e-05,0.72561]
[1780101880713,51.3,73430.56,0.0,0.99418,1e-05,0.72613]
[1780101887763,51.3,73430.8,0.0,0.99418,1e-05,0.72594]
[1780101896824,51.3,73430.36,0.0,0.99418,1e-05,0.72629]
[1780101901861,51.3,73430.84,0.0,0.99418,1e-05,0.7259]
[1780101907903,51.3,73431.16,0.0,0.99418,1e-05,0.72565]
[1780101917971,51.3,73431.09,0.0,0.99418,1e-05,0.7257]
[1780101920295,51.3,73419.62,0.0,0.9941,1e-05,0.73497]
[1780101925025,51.3,73426.68,0.0,0.99415,1e-05,0.72925]
[1780101930365,51.3,73427.78,0.0,0.99416,1e-05,0.72837]
[1780101936101,51.3,73431.82,0.0,0.9942,1e-05,0.72371]
[1780101941141,51.3,73432.06,0.0,0.9942,1e-05,0.72351]
[1780101947179,51.3,73432.15,0.0,0.9942,1e-05,0.72344]
[1780101957248,51.3,73432.35,0.0,0.9942,1e-05,0.72328]
[1780101962283,51.3,73432.4,0.0,0.9942,1e-05,0.72324]
[1780101965304,51.3,73423.99,0.0,0.99414,1e-05,0.73001]
[1780101970340,51.3,73424.2,0.0,0.99414,1e-05,0.72984]
[1780101975374,51.3,73425.34,0.0,0.99415,1e-05,0.72892]
[1780101981416,51.3,73426.62,0.0,0.99416,1e-05,0.72789]
[1780101987460,51.3,73428.28,0.0,0.99417,1e-05,0.72655]
[1780101992493,51.3,73430.33,0.0,0.9942,1e-05,0.72349]
[1780101997529,51.3,73432.43,0.0,0.99421,1e-05,0.72181]
[1780102002564,51.3,73433.45,0.0,0.99422,1e-05,0.72099]
[1780102009614,51.3,73432.31,0.0,0.99421,1e-05,0.72191]
[1780102015656,51.3,73432.96,0.0,0.99422,1e-05,0.72139]
[1780102021011,51.3,73433.23,0.0,0.99422,1e-05,0.72117]
[1780102026732,51.3,73433.38,0.0,0.99422,1e-05,0.72105]
[1780102031768,51.3,73433.3,0.0,0.99422,1e-05,0.72111]
[1780102036802,51.3,73432.63,0.0,0.99421,1e-05,0.72165]
[1780102043851,51.3,73432.78,0.0,0.99422,1e-05,0.72153]
[1780102048886,51.3,73432.69,0.0,0.99421,1e-05,0.7216]
[1780102053921,51.3,73433.34,0.0,0.99423,1e-05,0.71968]
[1780102056942,51.3,73438.77,0.0,0.99427,1e-05,0.71535]
[1780102065000,51.3,73439.63,0.0,0.99428,1e-05,0.71467]
[1780102071364,51.3,73440.35,0.0,0.99428,1e-05,0.7141]
[1780102077087,51.3,73440.35,0.0,0.99428,1e-05,0.7141]
[1780102082124,51.3,73440.76,0.0,0.99428,1e-05,0.71377]
[1780102088165,51.3,73441.44,0.0,0.99429,1e-05,0.71323]
[1780102091504,51.3,73446.96,0.0,0.99433,1e-05,0.70887]
[1780102096222,51.3,73449.35,0.0,0.99435,1e-05,0.70699]
[1780102100250,51.3,73442.48,0.0,0.9943,1e-05,0.71241]
[1780102105285,51.3,73440.0,0.0,0.99428,1e-05,0.71437]
[1780102111645,51.3,73442.25,0.0,0.99431,1e-05,0.7112]
[1780102120393,51.3,73441.97,0.0,0.9943,1e-05,0.71142]
[1780102126432,51.3,73440.17,0.0,0.99429,1e-05,0.71284]
[1780102131467,51.3,73439.21,0.0,0.99428,1e-05,0.71361]
[1780102136502,51.3,73439.42,0.0,0.99429,1e-05,0.71344]
[1780102142544,51.3,73439.46,0.0,0.99429,1e-05,0.71341]
[1780102147578,51.3,73439.8,0.0,0.99429,1e-05,0.71314]
[1780102152613,51.3,73439.89,0.0,0.99429,1e-05,0.71307]
[1780102158658,51.3,73439.95,0.0,0.99429,1e-05,0.71302]
[1780102165706,51.3,73440.74,0.0,0.9943,1e-05,0.71239]
[1780102170742,51.3,73438.48,0.0,0.99428,1e-05,0.71418]
[1780102182137,51.3,73437.52,0.0,0.99428,1e-05,0.71355]
[1780102187861,51.3,73438.34,0.0,0.99429,1e-05,0.7129]
[1780102192896,51.3,73436.09,0.0,0.99427,1e-05,0.71469]
[1780102195916,51.3,73426.05,0.0,0.9942,1e-05,0.7227]
[1780102196924,51.3,73424.45,0.0,0.99419,1e-05,0.72398]
[1780102202281,51.3,73424.5,0.0,0.99419,1e-05,0.72394]
[1780102209011,51.3,73428.4,0.0,0.99422,1e-05,0.72082]
[1780102212350,51.3,73433.4,0.0,0.99425,1e-05,0.71683]
[1780102218072,51.3,73436.14,0.0,0.99427,1e-05,0.71465]
[1780102223107,51.3,73438.49,0.0,0.99429,1e-05,0.71278]
[1780102228141,51.3,73438.73,0.0,0.99429,1e-05,0.71259]
[1780102233175,51.3,73438.69,0.0,0.9943,1e-05,0.71123]
[1780102238211,51.3,73438.64,0.0,0.9943,1e-05,0.71127]
[1780102243246,51.3,73438.87,0.0,0.9943,1e-05,0.71109]
[1780102248285,51.3,73438.58,0.0,0.9943,1e-05,0.71132]
[1780102254646,51.3,73438.48,0.0,0.9943,1e-05,0.71139]
[1780102260373,51.3,73439.37,0.0,0.99431,1e-05,0.71069]
[1780102263386,51.3,73431.03,0.0,0.99425,1e-05,0.71731]
[1780102268422,51.3,73431.35,0.0,0.99425,1e-05,0.71706]
[1780102273456,51.3,73432.53,0.0,0.99426,1e-05,0.71612]
[1780102278491,51.3,73437.14,0.0,0.99429,1e-05,0.71246]
[1780102280505,51.3,73431.9,0.0,0.99425,1e-05,0.71662]
[1780102286548,51.3,73431.92,0.0,0.99425,1e-05,0.7166]
[1780102295610,51.3,73431.9,0.0,0.99426,1e-05,0.71522]
[1780102298631,51.3,73435.54,0.0,0.99429,1e-05,0.71233]
[1780102303667,51.3,73437.61,0.0,0.99431,1e-05,0.71069]
[1780102308702,51.3,73437.91,0.0,0.99431,1e-05,0.71045]
[1780102313737,51.3,73436.85,0.0,0.9943,1e-05,0.71129]
[1780102318780,51.3,73436.43,0.0,0.9943,1e-05,0.71162]
[1780102323818,51.3,73440.5,0.0,0.99433,1e-05,0.70841]
[1780102327865,51.3,73432.13,0.0,0.99427,1e-05,0.71503]
[1780102330886,51.3,73429.81,0.0,0.99425,1e-05,0.71688]
[1780102336930,51.3,73432.23,0.0,0.99427,1e-05,0.71496]
[1780102338943,51.3,73437.76,0.0,0.99431,1e-05,0.71057]
[1780102340979,51.3,73448.53,0.0,0.99438,1e-05,0.7021]
[1780102341986,51.3,73474.01,0.0,0.99456,1e-05,0.68239]
[1780102342993,51.3,73478.91,0.0,0.9946,1e-05,0.67865]
[1780102347022,51.3,73475.43,0.0,0.99457,1e-05,0.6813]
[1780102349036,51.3,73470.2,0.0,0.99454,1e-05,0.68531]
[1780102351053,51.3,73465.84,0.0,0.99452,1e-05,0.68729]
[1780102356086,51.3,73466.67,0.0,0.99452,1e-05,0.68666]
[1780102362129,51.3,73466.37,0.0,0.99452,1e-05,0.68689]
[1780102367164,51.3,73466.63,0.0,0.99452,1e-05,0.68669]
[1780102372199,51.3,73467.15,0.0,0.99453,1e-05,0.68629]
[1780102378242,51.3,73464.47,0.0,0.99451,1e-05,0.68835]
[1780102383277,51.3,73464.9,0.0,0.99451,1e-05,0.68802]
[1780102385586,51.3,73476.4,0.0,0.99459,1e-05,0.67922]
[1780102387304,51.3,73476.31,0.0,0.99459,1e-05,0.67928]
[1780102392340,51.3,73477.53,0.0,0.9946,1e-05,0.67836]
[1780102397374,51.3,73478.89,0.0,0.99461,1e-05,0.67732]
[1780102402411,51.3,73482.78,0.0,0.99463,1e-05,0.67437]
[1780102407445,51.3,73486.47,0.0,0.99466,1e-05,0.67159]
[1780102412479,51.3,73484.09,0.0,0.99465,1e-05,0.67204]
[1780102417514,51.3,73483.56,0.0,0.99465,1e-05,0.67244]
[1780102422549,51.3,73483.81,0.0,0.99465,1e-05,0.67225]
[1780102427583,51.3,73482.31,0.0,0.99464,1e-05,0.67339]
[1780102432620,51.3,73476.49,0.0,0.9946,1e-05,0.6778]
[1780102437653,51.3,73479.05,0.0,0.99462,1e-05,0.67585]
[1780102442689,51.3,73481.84,0.0,0.99464,1e-05,0.67374]
[1780102447730,51.3,73471.79,0.0,0.99457,1e-05,0.68138]
[1780102448734,51.3,73471.79,0.0,0.99457,1e-05,0.68138]
[1780102450745,51.3,73463.43,0.0,0.99451,1e-05,0.68779]
[1780102455779,51.3,73464.79,0.0,0.99452,1e-05,0.68674]
[1780102460815,51.3,73467.8,0.0,0.99454,1e-05,0.68443]
[1780102466857,51.3,73468.54,0.0,0.99455,1e-05,0.68386]
[1780102471892,51.3,73468.5,0.0,0.99456,1e-05,0.68254]
[1780102473907,51.3,73462.04,0.0,0.99451,1e-05,0.68749]
[1780102474914,51.3,73447.68,0.0,0.99441,1e-05,0.69862]
[1780102475921,51.3,73448.45,0.0,0.99442,1e-05,0.69802]
[1780102480956,51.3,73449.71,0.0,0.99442,1e-05,0.69704]
[1780102485992,51.3,73456.01,0.0,0.99447,1e-05,0.69215]
[1780102488009,51.3,73461.22,0.0,0.99451,1e-05,0.68813]
[1780102490027,51.3,73462.93,0.0,0.99452,1e-05,0.68681]
[1780102491055,51.3,73450.09,0.0,0.99443,1e-05,0.69674]
[1780102492046,51.3,73438.19,0.0,0.99434,1e-05,0.70606]
[1780102493051,51.3,73426.51,0.0,0.99426,1e-05,0.7153]
[1780102494058,51.3,73427.53,0.0,0.99426,1e-05,0.71449]
[1780102499092,51.3,73427.29,0.0,0.99426,1e-05,0.71468]
[1780102502126,51.3,73433.1,0.0,0.99431,1e-05,0.71007]
[1780102503123,51.3,73439.15,0.0,0.99435,1e-05,0.7053]
[1780102505149,51.3,73443.49,0.0,0.99438,1e-05,0.7019]
[1780102507155,51.3,73447.67,0.0,0.99441,1e-05,0.69863]
[1780102512184,51.3,73449.28,0.0,0.99442,1e-05,0.69737]
[1780102517219,51.3,73447.89,0.0,0.99441,1e-05,0.69846]
[1780102518226,51.3,73442.68,0.0,0.99437,1e-05,0.70253]
[1780102523260,51.3,73443.99,0.0,0.99438,1e-05,0.7015]
[1780102528296,51.3,73447.34,0.0,0.99441,1e-05,0.69889]
[1780102533332,51.3,73445.5,0.0,0.99441,1e-05,0.69894]
[1780102540379,51.3,73445.84,0.0,0.99441,1e-05,0.69868]
[1780102545415,51.3,73444.7,0.0,0.9944,1e-05,0.69957]
[1780102550451,51.3,73445.6,0.0,0.99441,1e-05,0.69886]
[1780102556785,51.3,73443.28,0.0,0.99439,1e-05,0.70068]
[1780102562536,51.3,73443.39,0.0,0.99439,1e-05,0.70059]
[1780102567571,51.3,73447.83,0.0,0.99442,1e-05,0.69713]
[1780102572605,51.3,73454.22,0.0,0.99447,1e-05,0.69216]
[1780102577640,51.3,73451.35,0.0,0.99445,1e-05,0.69439]
[1780102582675,51.3,73449.42,0.0,0.99443,1e-05,0.69589]
[1780102589724,51.3,73449.09,0.0,0.99443,1e-05,0.69615]
[1780102597066,51.3,73448.58,0.0,0.99444,1e-05,0.69517]
[1780102599795,51.3,73440.06,0.0,0.99438,1e-05,0.70182]
[1780102604831,51.3,73439.01,0.0,0.99437,1e-05,0.70264]
[1780102609864,51.3,73439.09,0.0,0.99437,1e-05,0.70258]
[1780102614900,51.3,73440.97,0.0,0.99438,1e-05,0.7011]
[1780102616932,51.3,73447.24,0.0,0.99443,1e-05,0.69621]
[1780102618928,51.3,73454.35,0.0,0.99448,1e-05,0.69069]
[1780102619936,51.3,73453.8,0.0,0.99447,1e-05,0.69112]
[1780102625979,51.3,73453.82,0.0,0.99447,1e-05,0.6911]
[1780102631014,51.3,73451.29,0.0,0.99446,1e-05,0.69306]
[1780102636060,51.3,73452.48,0.0,0.99447,1e-05,0.69214]
[1780102641095,51.3,73452.0,0.0,0.99446,1e-05,0.69251]
[1780102646130,51.3,73451.55,0.0,0.99446,1e-05,0.69286]
[1780102651164,51.3,73450.78,0.0,0.99446,1e-05,0.69209]
[1780102657489,51.3,73450.48,0.0,0.99446,1e-05,0.69232]
[1780102663249,51.3,73449.97,0.0,0.99446,1e-05,0.69271]
[1780102668284,51.3,73449.68,0.0,0.99446,1e-05,0.69294]
[1780102673319,51.3,73451.49,0.0,0.99447,1e-05,0.69154]
[1780102678354,51.3,73450.23,0.0,0.99446,1e-05,0.69251]
[1780102683388,51.3,73449.74,0.0,0.99446,1e-05,0.69289]
[1780102688424,51.3,73452.35,0.0,0.99448,1e-05,0.69087]
[1780102693459,51.3,73452.14,0.0,0.99447,1e-05,0.69103]
[1780102700508,51.3,73449.77,0.0,0.99446,1e-05,0.69287]
[1780102705543,51.3,73454.59,0.0,0.99449,1e-05,0.68914]
[1780102707842,51.3,73457.69,0.0,0.99451,1e-05,0.68675]
[1780102713599,51.3,73461.63,0.0,0.99455,1e-05,0.68237]
[1780102718633,51.3,73463.36,0.0,0.99456,1e-05,0.68105]
[1780102723668,51.3,73462.7,0.0,0.99456,1e-05,0.68155]
[1780102728712,51.3,73464.31,0.0,0.99457,1e-05,0.68032]
[1780102733747,51.3,73461.75,0.0,0.99455,1e-05,0.68228]
[1780102736768,51.3,73459.72,0.0,0.99454,1e-05,0.68383]
[1780102739790,51.3,73451.2,0.0,0.99448,1e-05,0.69039]
[1780102741807,51.3,73449.97,0.0,0.99447,1e-05,0.69134]
[1780102748122,51.3,73451.27,0.0,0.99448,1e-05,0.69034]
[1780102753887,51.3,73452.96,0.0,0.99449,1e-05,0.68903]
[1780102759928,51.3,73454.6,0.0,0.9945,1e-05,0.68777]
[1780102764964,51.3,73457.61,0.0,0.99452,1e-05,0.68545]
[1780102769998,51.3,73459.51,0.0,0.99454,1e-05,0.68399]
[1780102775039,51.3,73460.76,0.0,0.99456,1e-05,0.68168]
[1780102780069,51.3,73460.76,0.0,0.99456,1e-05,0.68168]
[1780102785104,51.3,73461.61,0.0,0.99456,1e-05,0.68103]
[1780102790139,51.3,73462.45,0.0,0.99457,1e-05,0.68039]
[1780102795181,51.3,73462.31,0.0,0.99457,1e-05,0.68049]
[1780102796181,51.3,73438.41,0.0,0.9944,1e-05,0.69896]
[1780102797189,51.3,73419.22,0.0,0.99426,1e-05,0.71409]
[1780102798197,51.3,73416.23,0.0,0.99424,1e-05,0.71647]
[1780102800228,51.3,73414.2,0.0,0.99422,1e-05,0.7181]
[1780102805248,51.3,73418.42,0.0,0.99425,1e-05,0.71473]
[1780102806252,51.3,73423.6,0.0,0.99429,1e-05,0.71061]
[1780102808270,51.3,73423.57,0.0,0.99429,1e-05,0.71064]
[1780102813301,51.3,73421.13,0.0,0.99427,1e-05,0.71257]
[1780102818341,51.3,73434.72,0.0,0.99437,1e-05,0.70185]
[1780102819344,51.3,73447.92,0.0,0.99447,1e-05,0.69156]
[1780102820358,51.3,73442.79,0.0,0.99443,1e-05,0.69554]
[1780102825386,51.3,73447.98,0.0,0.99447,1e-05,0.69151]
[1780102830420,51.3,73446.13,0.0,0.99445,1e-05,0.69295]
[1780102835458,51.3,73446.13,0.0,0.99446,1e-05,0.69157]
[1780102840497,51.3,73442.42,0.0,0.99444,1e-05,0.69445]
[1780102844523,51.3,73436.45,0.0,0.99439,1e-05,0.69911]
[1780102847545,51.3,73431.25,0.0,0.99436,1e-05,0.70318]
[1780102852579,51.3,73431.73,0.0,0.99436,1e-05,0.70281]
[1780102857615,51.3,73426.76,0.0,0.99432,1e-05,0.70672]
[1780102861652,51.3,73422.47,0.0,0.99429,1e-05,0.71011]
[1780102863657,51.3,73414.85,0.0,0.99424,1e-05,0.71617]
[1780102865670,51.3,73410.96,0.0,0.99421,1e-05,0.71928]
[1780102870705,51.3,73403.64,0.0,0.99416,1e-05,0.72516]
[1780102875743,51.3,73402.54,0.0,0.99415,1e-05,0.72605]
[1780102880780,51.3,73402.19,0.0,0.99414,1e-05,0.72633]
[1780102885826,51.3,73401.12,0.0,0.99414,1e-05,0.7272]
[1780102890862,51.3,73397.13,0.0,0.99411,1e-05,0.73043]
[1780102894890,51.3,73386.26,0.0,0.99404,1e-05,0.73785]
[1780102899926,51.3,73387.86,0.0,0.99405,1e-05,0.73655]
[1780102904960,51.3,73390.71,0.0,0.99407,1e-05,0.73422]
[1780102906975,51.3,73397.05,0.0,0.99412,1e-05,0.72907]
[1780102913017,51.3,73395.51,0.0,0.99411,1e-05,0.73031]
[1780102918053,51.3,73389.82,0.0,0.99406,1e-05,0.73494]
[1780102923091,51.3,73388.53,0.0,0.99405,1e-05,0.736]
[1780102928125,51.3,73387.49,0.0,0.99405,1e-05,0.73685]
[1780102933165,51.3,73382.96,0.0,0.99401,1e-05,0.74056]
[1780102938198,51.3,73383.29,0.0,0.99401,1e-05,0.74029]
[1780102943234,51.3,73382.27,0.0,0.99401,1e-05,0.74113]
[1780102948269,51.3,73385.88,0.0,0.99403,1e-05,0.73817]
[1780102953303,51.3,73388.54,0.0,0.99407,1e-05,0.73455]
[1780102958339,51.3,73388.64,0.0,0.99407,1e-05,0.73447]
[1780102963374,51.3,73390.03,0.0,0.99408,1e-05,0.73334]
[1780102968409,51.3,73391.46,0.0,0.99409,1e-05,0.73218]
[1780102974451,51.3,73391.18,0.0,0.99408,1e-05,0.7324]
[1780102979493,51.3,73391.61,0.0,0.99409,1e-05,0.73205]
[1780102984523,51.3,73392.08,0.0,0.99409,1e-05,0.73167]
[1780102988550,51.3,73396.51,0.0,0.99412,1e-05,0.72808]
[1780102993586,51.3,73399.57,0.0,0.99415,1e-05,0.7256]
[1780102998621,51.3,73402.97,0.0,0.99417,1e-05,0.72286]
[1780103003656,51.3,73402.3,0.0,0.99417,1e-05,0.7234]
[1780103008691,51.3,73406.49,0.0,0.9942,1e-05,0.72003]
[1780103011713,51.3,73414.75,0.0,0.99427,1e-05,0.71203]
[1780103015740,51.3,73420.98,0.0,0.99432,1e-05,0.7071]
[1780103020776,51.3,73422.38,0.0,0.99433,1e-05,0.70599]
[1780103025810,51.3,73422.48,0.0,0.99433,1e-05,0.70591]
[1780103030845,51.3,73422.4,0.0,0.99433,1e-05,0.70597]
[1780103031852,51.3,73427.45,0.0,0.99436,1e-05,0.702]
[1780103032860,51.3,73434.43,0.0,0.99441,1e-05,0.69654]
[1780103033867,51.3,73435.07,0.0,0.99442,1e-05,0.69604]
[1780103037894,51.3,73440.75,0.0,0.99446,1e-05,0.69162]
[1780103042929,51.3,73445.22,0.0,0.99449,1e-05,0.68817]
[1780103047965,51.3,73445.39,0.0,0.99449,1e-05,0.68804]
[1780103053001,51.3,73446.31,0.0,0.9945,1e-05,0.68733]
[1780103058037,51.3,73445.07,0.0,0.99449,1e-05,0.68828]
[1780103064080,51.3,73447.62,0.0,0.99451,1e-05,0.68632]
[1780103069118,51.3,73448.81,0.0,0.99451,1e-05,0.6854]
[1780103074155,51.3,73455.28,0.0,0.99457,1e-05,0.67908]
[1780103080451,51.3,73454.06,0.0,0.99456,1e-05,0.68001]
[1780103087243,51.3,73454.12,0.0,0.99456,1e-05,0.67997]
[1780103092280,51.3,73452.71,0.0,0.99455,1e-05,0.68105]
[1780103097313,51.3,73447.02,0.0,0.99451,1e-05,0.68541]
[1780103098321,51.3,73445.78,0.0,0.9945,1e-05,0.68637]
[1780103103356,51.3,73442.92,0.0,0.99448,1e-05,0.68857]
[1780103110661,51.3,73443.2,0.0,0.99449,1e-05,0.68836]
[1780103113426,51.3,73433.01,0.0,0.99441,1e-05,0.69626]
[1780103114433,51.3,73428.57,0.0,0.99438,1e-05,0.69973]
[1780103117458,51.3,73426.0,0.0,0.99436,1e-05,0.70175]
[1780103122489,51.3,73430.74,0.0,0.9944,1e-05,0.69804]
[1780103128536,51.3,73433.62,0.0,0.99442,1e-05,0.69579]
[1780103133572,51.3,73435.75,0.0,0.99444,1e-05,0.69275]
[1780103136596,51.3,73444.61,0.0,0.99451,1e-05,0.6859]
[1780103137601,51.3,73446.26,0.0,0.99452,1e-05,0.68463]
[1780103142636,51.3,73448.96,0.0,0.99454,1e-05,0.68256]
[1780103147672,51.3,73446.02,0.0,0.99452,1e-05,0.68482]
[1780103151705,51.3,73438.37,0.0,0.99446,1e-05,0.69072]
[1780103152708,51.3,73435.05,0.0,0.99444,1e-05,0.6933]
[1780103157744,51.3,73436.68,0.0,0.99445,1e-05,0.69203]
[1780103162782,51.3,73436.41,0.0,0.99445,1e-05,0.69224]
[1780103167813,51.3,73442.33,0.0,0.99449,1e-05,0.68766]
[1780103169827,51.3,73447.32,0.0,0.99452,1e-05,0.68382]
[1780103174862,51.3,73449.67,0.0,0.99454,1e-05,0.68201]
[1780103179896,51.3,73449.79,0.0,0.99454,1e-05,0.68192]
[1780103184931,51.3,73445.02,0.0,0.99451,1e-05,0.68559]
[1780103189967,51.3,73446.76,0.0,0.99452,1e-05,0.68425]
[1780103198024,51.3,73447.51,0.0,0.99454,1e-05,0.68231]
[1780103203058,51.3,73446.83,0.0,0.99453,1e-05,0.68283]
[1780103209099,51.3,73446.89,0.0,0.99453,1e-05,0.68278]
[1780103214135,51.3,73446.45,0.0,0.99453,1e-05,0.68312]
[1780103219172,51.3,73445.72,0.0,0.99452,1e-05,0.68368]
[1780103224205,51.3,73441.25,0.0,0.99449,1e-05,0.68712]
[1780103231506,51.3,73441.89,0.0,0.9945,1e-05,0.68663]
[1780103241577,51.3,73442.22,0.0,0.9945,1e-05,0.68637]
[1780103247368,51.3,73442.51,0.0,0.9945,1e-05,0.68615]
[1780103252403,51.3,73442.57,0.0,0.99451,1e-05,0.68474]
[1780103257439,51.3,73441.27,0.0,0.9945,1e-05,0.68574]
[1780103262473,51.3,73441.91,0.0,0.99451,1e-05,0.68525]
[1780103267508,51.3,73443.42,0.0,0.99452,1e-05,0.68408]
[1780103272543,51.3,73444.93,0.0,0.99453,1e-05,0.68292]
[1780103277578,51.3,73445.83,0.0,0.99454,1e-05,0.68223]
[1780103282613,51.3,73447.03,0.0,0.99454,1e-05,0.68131]
[1780103288656,51.3,73447.53,0.0,0.99455,1e-05,0.68093]
[1780103293692,51.3,73448.38,0.0,0.99455,1e-05,0.68028]
[1780103298726,51.3,73448.71,0.0,0.99456,1e-05,0.68003]
[1780103303761,51.3,73455.04,0.0,0.9946,1e-05,0.6752]
[1780103306782,51.3,73456.78,0.0,0.99461,1e-05,0.67388]
[1780103311816,51.3,73458.48,0.0,0.99463,1e-05,0.67124]
[1780103317859,51.3,73458.86,0.0,0.99464,1e-05,0.67095]
[1780103322896,51.3,73468.23,0.0,0.9947,1e-05,0.6639]
[1780103323904,51.3,73470.76,0.0,0.99472,1e-05,0.66201]
[1780103328938,51.3,73471.28,0.0,0.99472,1e-05,0.66162]
[1780103335986,51.3,73473.21,0.0,0.99473,1e-05,0.66018]
[1780103341023,51.3,73469.58,0.0,0.99471,1e-05,0.66289]
[1780103346057,51.3,73468.67,0.0,0.9947,1e-05,0.66357]
[1780103351094,51.3,73472.55,0.0,0.99473,1e-05,0.66067]
[1780103356129,51.3,73471.82,0.0,0.99473,1e-05,0.66121]
[1780103360158,51.3,73477.12,0.0,0.99476,1e-05,0.65727]
[1780103365193,51.3,73478.33,0.0,0.99477,1e-05,0.65637]
[1780103370228,51.3,73480.26,0.0,0.99478,1e-05,0.65494]
[1780103372506,51.3,73487.05,0.0,0.99484,1e-05,0.64861]
[1780103375263,51.3,73491.12,0.0,0.99486,1e-05,0.64562]
[1780103380299,51.3,73491.46,0.0,0.99487,1e-05,0.64537]
[1780103385335,51.3,73493.79,0.0,0.99488,1e-05,0.64367]
[1780103390368,51.3,73489.85,0.0,0.99486,1e-05,0.64655]
[1780103395404,51.3,73490.71,0.0,0.99486,1e-05,0.64592]
[1780103400449,51.3,73491.81,0.0,0.99487,1e-05,0.64512]
[1780103405473,51.3,73492.38,0.0,0.99487,1e-05,0.6447]
[1780103410510,51.3,73492.86,0.0,0.99488,1e-05,0.64435]
[1780103414540,51.3,73498.12,0.0,0.99491,1e-05,0.64051]
[1780103419573,51.3,73503.36,0.0,0.99495,1e-05,0.63671]
[1780103420578,51.3,73504.8,0.0,0.99495,1e-05,0.63567]
[1780103425614,51.3,73503.09,0.0,0.99494,1e-05,0.63691]
[1780103430649,51.3,73507.28,0.0,0.99497,1e-05,0.63388]
[1780103435685,51.3,73505.99,0.0,0.99497,1e-05,0.63352]
[1780103438704,51.3,73493.37,0.0,0.99489,1e-05,0.64267]
[1780103439712,51.3,73490.48,0.0,0.99487,1e-05,0.64478]
[1780103442998,51.3,73485.03,0.0,0.99483,1e-05,0.64878]
[1780103444747,51.3,73484.78,0.0,0.99483,1e-05,0.64896]
[1780103449786,51.3,73486.91,0.0,0.99485,1e-05,0.64739]
[1780103454818,51.3,73491.51,0.0,0.99488,1e-05,0.64403]
[1780103456830,51.3,73498.96,0.0,0.99493,1e-05,0.6386]
[1780103461871,51.3,73504.24,0.0,0.99496,1e-05,0.63478]
[1780103466902,51.3,73514.49,0.0,0.99503,1e-05,0.62742]
[1780103467911,51.3,73505.67,0.0,0.99497,1e-05,0.63375]
[1780103468917,51.3,73503.21,0.0,0.99495,1e-05,0.63553]
[1780103473951,51.3,73501.79,0.0,0.99494,1e-05,0.63655]
[1780103478986,51.3,73501.2,0.0,0.99494,1e-05,0.63698]
[1780103486040,51.3,73501.1,0.0,0.99494,1e-05,0.63705]
[1780103492080,51.3,73500.17,0.0,0.99494,1e-05,0.63643]
[1780103502144,51.3,73500.05,0.0,0.99494,1e-05,0.63651]
[1780103507183,51.3,73499.34,0.0,0.99494,1e-05,0.63703]
[1780103513540,51.3,73498.73,0.0,0.99493,1e-05,0.63747]
[1780103519267,51.3,73498.68,0.0,0.99493,1e-05,0.63751]
[1780103525309,51.3,73498.54,0.0,0.99493,1e-05,0.63761]
[1780103533680,51.3,73498.44,0.0,0.99493,1e-05,0.63768]
[1780103539407,51.3,73497.7,0.0,0.99493,1e-05,0.63822]
[1780103544442,51.3,73498.58,0.0,0.99493,1e-05,0.63758]
[1780103551491,51.3,73498.33,0.0,0.99494,1e-05,0.63646]
[1780103556527,51.3,73496.1,0.0,0.99493,1e-05,0.63808]
[1780103560554,51.3,73489.61,0.0,0.99489,1e-05,0.6428]
[1780103569618,51.3,73489.76,0.0,0.99489,1e-05,0.64269]
[1780103575659,51.3,73489.36,0.0,0.99488,1e-05,0.64298]
[1780103581701,51.3,73488.07,0.0,0.99487,1e-05,0.64392]
[1780103586735,51.3,73491.16,0.0,0.9949,1e-05,0.64167]
[1780103591771,51.3,73490.14,0.0,0.99489,1e-05,0.64241]
[1780103597813,51.3,73490.56,0.0,0.99489,1e-05,0.6421]
[1780103602848,51.3,73492.65,0.0,0.99491,1e-05,0.64058]
[1780103605869,51.3,73486.59,0.0,0.99487,1e-05,0.645]
[1780103606876,51.3,73479.99,0.0,0.99482,1e-05,0.64985]
[1780103607890,51.3,73479.24,0.0,0.99482,1e-05,0.6504]
[1780103612918,51.3,73480.42,0.0,0.99483,1e-05,0.64822]
[1780103617957,51.3,73480.96,0.0,0.99484,1e-05,0.64782]
[1780103623994,51.3,73481.1,0.0,0.99484,1e-05,0.64772]
[1780103629031,51.3,73481.25,0.0,0.99484,1e-05,0.64761]
[1780103634389,51.3,73481.16,0.0,0.99484,1e-05,0.64767]
[1780103640110,51.3,73484.84,0.0,0.99486,1e-05,0.64497]
[1780103645145,51.3,73485.11,0.0,0.99487,1e-05,0.64478]
[1780103651186,51.3,73487.76,0.0,0.99488,1e-05,0.64284]
[1780103656227,51.3,73487.33,0.0,0.99488,1e-05,0.64315]
[1780103661260,51.3,73489.34,0.0,0.99489,1e-05,0.64169]
[1780103668305,51.3,73488.95,0.0,0.99489,1e-05,0.64197]
[1780103673340,51.3,73488.94,0.0,0.9949,1e-05,0.64067]
[1780103681397,51.3,73487.89,0.0,0.99489,1e-05,0.64144]
[1780103686432,51.3,73489.73,0.0,0.99491,1e-05,0.6401]
[1780103691468,51.3,73490.22,0.0,0.99491,1e-05,0.63974]
[1780103698517,51.3,73490.46,0.0,0.99491,1e-05,0.63957]
[1780103701538,51.3,73485.19,0.0,0.99488,1e-05,0.64341]
[1780103706573,51.3,73486.97,0.0,0.99489,1e-05,0.64211]
[1780103711609,51.3,73487.67,0.0,0.99489,1e-05,0.6416]
[1780103719665,51.3,73488.33,0.0,0.9949,1e-05,0.64112]
[1780103722687,51.3,73477.92,0.0,0.99483,1e-05,0.64874]
[1780103723693,51.3,73469.13,0.0,0.99477,1e-05,0.65524]
[1780103728727,51.3,73463.54,0.0,0.99473,1e-05,0.6594]
[1780103733768,51.3,73464.74,0.0,0.99475,1e-05,0.65717]
[1780103738802,51.3,73466.44,0.0,0.99476,1e-05,0.6559]
[1780103745176,51.3,73468.05,0.0,0.99477,1e-05,0.65471]
[1780103750886,51.3,73474.21,0.0,0.99481,1e-05,0.65015]
[1780103753907,51.3,73468.4,0.0,0.99477,1e-05,0.65445]
[1780103758943,51.3,73469.79,0.0,0.99478,1e-05,0.65342]
[1780103763978,51.3,73470.23,0.0,0.99479,1e-05,0.65309]
[1780103769023,51.3,73470.0,0.0,0.99479,1e-05,0.65326]
[1780103774047,51.3,73470.12,0.0,0.99479,1e-05,0.65318]
[1780103779081,51.3,73469.69,0.0,0.99478,1e-05,0.65349]
[1780103781096,51.3,73475.62,0.0,0.99482,1e-05,0.64911]
[1780103786132,51.3,73476.33,0.0,0.99483,1e-05,0.64859]
[1780103790159,51.3,73482.26,0.0,0.99487,1e-05,0.64424]
[1780103793180,51.3,73487.08,0.0,0.99491,1e-05,0.63941]
[1780103797210,51.3,73496.78,0.0,0.99497,1e-05,0.63239]
[1780103798216,51.3,73496.88,0.0,0.99497,1e-05,0.63232]
[1780103803251,51.3,73496.63,0.0,0.99497,1e-05,0.6325]
[1780103808287,51.3,73496.76,0.0,0.99497,1e-05,0.63241]
[1780103812320,51.3,73490.79,0.0,0.99493,1e-05,0.63672]
[1780103817357,51.3,73491.09,0.0,0.99494,1e-05,0.6365]
[1780103822393,51.3,73491.63,0.0,0.99494,1e-05,0.63611]
[1780103824407,51.3,73496.99,0.0,0.99497,1e-05,0.63224]
[1780103830450,51.3,73496.18,0.0,0.99497,1e-05,0.63283]
[1780103835810,51.3,73496.68,0.0,0.99497,1e-05,0.63246]
[1780103841526,51.3,73488.0,0.0,0.99492,1e-05,0.63875]
[1780103846561,51.3,73488.05,0.0,0.99492,1e-05,0.63871]
[1780103852603,51.3,73488.56,0.0,0.99493,1e-05,0.63704]
[1780103857637,51.3,73489.47,0.0,0.99493,1e-05,0.63638]
[1780103862673,51.3,73486.57,0.0,0.99492,1e-05,0.63848]
[1780103867708,51.3,73488.84,0.0,0.99493,1e-05,0.63683]
[1780103869723,51.3,73494.09,0.0,0.99496,1e-05,0.63304]
[1780103874758,51.3,73494.88,0.0,0.99497,1e-05,0.63247]
[1780103879793,51.3,73496.86,0.0,0.99498,1e-05,0.63104]
[1780103886169,51.3,73496.86,0.0,0.99498,1e-05,0.63104]
[1780103891876,51.3,73486.71,0.0,0.99492,1e-05,0.63838]
[1780103892883,51.3,73479.07,0.0,0.99487,1e-05,0.64395]
[1780103893891,51.3,73477.49,0.0,0.99486,1e-05,0.64511]
[1780103898926,51.3,73476.45,0.0,0.99485,1e-05,0.64587]
[1780103903961,51.3,73477.81,0.0,0.99486,1e-05,0.64487]
[1780103908997,51.3,73478.28,0.0,0.99486,1e-05,0.64453]
[1780103912019,51.3,73484.73,0.0,0.99491,1e-05,0.63851]
[1780103917051,51.3,73486.54,0.0,0.99493,1e-05,0.6372]
[1780103925108,51.3,73486.75,0.0,0.99493,1e-05,0.63705]
[1780103930150,51.3,73486.54,0.0,0.99493,1e-05,0.6372]
[1780103931150,51.3,73488.38,0.0,0.99494,1e-05,0.63586]
[1780103934170,51.3,73491.91,0.0,0.99496,1e-05,0.63331]
[1780103941220,51.3,73494.69,0.0,0.99498,1e-05,0.63131]
[1780103946255,51.3,73497.44,0.0,0.995,1e-05,0.62933]
[1780103951290,51.3,73496.96,0.0,0.99499,1e-05,0.62968]
[1780103956325,51.3,73502.22,0.0,0.99503,1e-05,0.62591]
[1780103957335,51.3,73507.28,0.0,0.99506,1e-05,0.6223]
[1780103958339,51.3,73508.69,0.0,0.99507,1e-05,0.6213]
[1780103963374,51.3,73509.36,0.0,0.99507,1e-05,0.62083]
[1780103968409,51.3,73509.74,0.0,0.99508,1e-05,0.62056]
[1780103975458,51.3,73510.48,0.0,0.99509,1e-05,0.61876]
[1780103980496,51.3,73508.78,0.0,0.99508,1e-05,0.61996]
[1780103982510,51.3,73515.02,0.0,0.99512,1e-05,0.61555]
[1780103987543,51.3,73515.55,0.0,0.99512,1e-05,0.61518]
[1780103992578,51.3,73514.91,0.0,0.99512,1e-05,0.61563]
[1780103997614,51.3,73517.8,0.0,0.99514,1e-05,0.61359]
[1780104002652,51.3,73520.08,0.0,0.99515,1e-05,0.61199]
[1780104007686,51.3,73522.97,0.0,0.99517,1e-05,0.60997]
[1780104008704,51.3,73528.03,0.0,0.9952,1e-05,0.60644]
[1780104010713,51.3,73515.9,0.0,0.99513,1e-05,0.61493]
[1780104011733,51.3,73512.41,0.0,0.9951,1e-05,0.61739]
[1780104013742,51.3,73501.83,0.0,0.99504,1e-05,0.6249]
[1780104014749,51.3,73499.41,0.0,0.99502,1e-05,0.62663]
[1780104019782,51.3,73491.17,0.0,0.99497,1e-05,0.63255]
[1780104020789,51.3,73483.35,0.0,0.99491,1e-05,0.63821]
[1780104021796,51.3,73486.19,0.0,0.99493,1e-05,0.63615]
[1780104023810,51.3,73490.52,0.0,0.99496,1e-05,0.63302]
[1780104024815,51.3,73496.92,0.0,0.995,1e-05,0.62841]
[1780104025823,51.3,73498.4,0.0,0.99501,1e-05,0.62735]
[1780104029851,51.3,73493.38,0.0,0.99498,1e-05,0.63096]
[1780104034885,51.3,73493.53,0.0,0.99499,1e-05,0.62956]
[1780104039921,51.3,73496.29,0.0,0.99501,1e-05,0.62758]
[1780104044958,51.3,73501.68,0.0,0.99504,1e-05,0.62372]
[1780104049994,51.3,73501.36,0.0,0.99504,1e-05,0.62395]
[1780104055030,51.3,73504.67,0.0,0.99506,1e-05,0.6216]
[1780104060073,51.3,73508.07,0.0,0.99509,1e-05,0.61918]
[1780104065100,51.3,73505.86,0.0,0.99507,1e-05,0.62075]
[1780104071145,51.3,73506.65,0.0,0.99508,1e-05,0.62019]
[1780104075171,51.3,73501.4,0.0,0.99504,1e-05,0.62392]
[1780104080206,51.3,73500.75,0.0,0.99504,1e-05,0.62439]
[1780104087584,51.3,73497.48,0.0,0.99502,1e-05,0.62672]
[1780104093300,51.3,73499.15,0.0,0.99504,1e-05,0.62424]
[1780104098335,51.3,73504.13,0.0,0.99507,1e-05,0.6207]
[1780104103369,51.3,73507.58,0.0,0.99509,1e-05,0.61825]
[1780104108404,51.3,73506.8,0.0,0.99509,1e-05,0.61881]
[1780104115453,51.3,73507.71,0.0,0.99509,1e-05,0.61816]
[1780104120491,51.3,73508.75,0.0,0.9951,1e-05,0.61743]
[1780104125523,51.3,73511.72,0.0,0.99512,1e-05,0.61533]
[1780104130558,51.3,73511.63,0.0,0.99512,1e-05,0.61539]
[1780104135592,51.3,73513.79,0.0,0.99513,1e-05,0.61387]
[1780104141635,51.3,73515.64,0.0,0.99514,1e-05,0.61257]
[1780104146671,51.3,73517.48,0.0,0.99515,1e-05,0.61128]
[1780104151706,51.3,73519.23,0.0,0.99518,1e-05,0.6088]
[1780104156740,51.3,73522.02,0.0,0.99519,1e-05,0.60685]
[1780104161777,51.3,73522.08,0.0,0.99519,1e-05,0.60681]
[1780104166811,51.3,73522.22,0.0,0.99519,1e-05,0.60671]
[1780104172854,51.3,73522.17,0.0,0.99519,1e-05,0.60675]
[1780104178218,51.3,73520.92,0.0,0.99519,1e-05,0.60762]
[1780104183934,51.3,73520.08,0.0,0.99518,1e-05,0.6082]
[1780104188967,51.3,73520.36,0.0,0.99518,1e-05,0.60801]
[1780104192994,51.3,73514.45,0.0,0.99515,1e-05,0.61214]
[1780104194001,51.3,73514.11,0.0,0.99514,1e-05,0.61238]
[1780104197022,51.3,73522.13,0.0,0.99519,1e-05,0.60677]
[1780104198358,51.3,73522.98,0.0,0.9952,1e-05,0.60618]
[1780104204071,51.3,73525.0,0.0,0.99521,1e-05,0.60478]
[1780104209106,51.3,73526.56,0.0,0.99522,1e-05,0.6037]
[1780104215148,51.3,73526.06,0.0,0.99523,1e-05,0.60279]
[1780104220183,51.3,73525.96,0.0,0.99523,1e-05,0.60286]
[1780104225218,51.3,73526.06,0.0,0.99523,1e-05,0.60279]
[1780104230254,51.3,73528.53,0.0,0.99524,1e-05,0.60108]
[1780104235289,51.3,73525.31,0.0,0.99522,1e-05,0.60331]
[1780104240325,51.3,73523.75,0.0,0.99521,1e-05,0.60439]
[1780104246372,51.3,73523.87,0.0,0.99521,1e-05,0.60431]
[1780104251403,51.3,73526.99,0.0,0.99523,1e-05,0.60214]
[1780104256437,51.3,73525.71,0.0,0.99523,1e-05,0.60303]
[1780104261473,51.3,73531.24,0.0,0.99526,1e-05,0.59921]
[1780104266508,51.3,73531.7,0.0,0.99526,1e-05,0.59889]
[1780104271543,51.3,73532.0,0.0,0.99527,1e-05,0.59744]
[1780104276578,51.3,73532.05,0.0,0.99527,1e-05,0.5974]
[1780104282620,51.3,73532.33,0.0,0.99528,1e-05,0.59721]
[1780104287656,51.3,73534.14,0.0,0.99529,1e-05,0.59597]
[1780104290709,51.3,73541.33,0.0,0.99533,1e-05,0.59105]
[1780104295743,51.3,73540.72,0.0,0.99533,1e-05,0.59147]
[1780104300781,51.3,73542.0,0.0,0.99534,1e-05,0.5906]
[1780104305814,51.3,73539.45,0.0,0.99532,1e-05,0.59234]
[1780104306822,51.3,73546.23,0.0,0.99536,1e-05,0.58772]
[1780104311857,51.3,73548.3,0.0,0.99537,1e-05,0.58632]
[1780104316891,51.3,73549.9,0.0,0.99538,1e-05,0.58524]
[1780104321926,51.3,73552.23,0.0,0.9954,1e-05,0.58367]
[1780104326966,51.3,73553.84,0.0,0.99541,1e-05,0.58259]
[1780104331996,51.3,73554.85,0.0,0.99542,1e-05,0.58068]
[1780104337031,51.3,73552.7,0.0,0.99541,1e-05,0.58213]
[1780104343074,51.3,73553.91,0.0,0.99542,1e-05,0.58132]
[1780104348108,51.3,73552.67,0.0,0.99541,1e-05,0.58215]
[1780104353146,51.3,73550.15,0.0,0.99539,1e-05,0.58385]
[1780104358181,51.3,73550.1,0.0,0.99539,1e-05,0.58388]
[1780104363216,51.3,73544.34,0.0,0.99536,1e-05,0.58777]
[1780104369553,51.3,73545.98,0.0,0.99537,1e-05,0.58666]
[1780104374293,51.3,73551.66,0.0,0.9954,1e-05,0.58283]
[1780104379624,51.3,73549.49,0.0,0.99539,1e-05,0.58429]
[1780104385375,51.3,73548.43,0.0,0.99538,1e-05,0.58501]
[1780104391448,51.3,73547.84,0.0,0.99539,1e-05,0.58418]
[1780104396454,51.3,73549.06,0.0,0.9954,1e-05,0.58335]
[1780104401489,51.3,73551.19,0.0,0.99541,1e-05,0.58192]
[1780104406523,51.3,73551.86,0.0,0.99541,1e-05,0.58147]
[1780104411558,51.3,73551.83,0.0,0.99541,1e-05,0.58149]
[1780104416593,51.3,73550.69,0.0,0.99541,1e-05,0.58226]
[1780104421628,51.3,73548.72,0.0,0.9954,1e-05,0.58358]
[1780104426662,51.3,73546.54,0.0,0.99538,1e-05,0.58505]
[1780104431699,51.3,73551.23,0.0,0.99541,1e-05,0.58189]
[1780104436733,51.3,73553.34,0.0,0.99542,1e-05,0.58048]
[1780104441769,51.3,73556.37,0.0,0.99544,1e-05,0.57845]
[1780104446803,51.3,73557.32,0.0,0.99545,1e-05,0.57781]
[1780104451840,51.3,73557.82,0.0,0.99546,1e-05,0.57626]
[1780104457881,51.3,73558.01,0.0,0.99546,1e-05,0.57613]
[1780104462922,51.3,73559.62,0.0,0.99547,1e-05,0.57506]
[1780104467955,51.3,73561.0,0.0,0.99548,1e-05,0.57414]
[1780104472990,51.3,73560.69,0.0,0.99548,1e-05,0.57435]
[1780104478028,51.3,73558.96,0.0,0.99547,1e-05,0.5755]
[1780104483062,51.3,73558.46,0.0,0.99546,1e-05,0.57583]
[1780104488097,51.3,73559.05,0.0,0.99547,1e-05,0.57544]
[1780104496154,51.3,73558.63,0.0,0.99546,1e-05,0.57572]
[1780104501188,51.3,73556.41,0.0,0.99545,1e-05,0.5772]
[1780104504211,51.3,73548.54,0.0,0.9954,1e-05,0.58248]
[1780104505218,51.3,73542.05,0.0,0.99536,1e-05,0.58686]
[1780104506225,51.3,73540.59,0.0,0.99536,1e-05,0.58785]
[1780104514280,51.3,73540.02,0.0,0.99536,1e-05,0.58701]
[1780104519316,51.3,73541.0,0.0,0.99537,1e-05,0.58634]
[1780104524350,51.3,73543.81,0.0,0.99538,1e-05,0.58444]
[1780104529385,51.3,73544.12,0.0,0.99539,1e-05,0.58423]
[1780104535428,51.3,73543.65,0.0,0.99538,1e-05,0.58455]
[1780104540748,51.3,73542.98,0.0,0.99538,1e-05,0.585]
[1780104546508,51.3,73543.41,0.0,0.99538,1e-05,0.58471]
[1780104549529,51.3,73550.04,0.0,0.99542,1e-05,0.58025]
[1780104554565,51.3,73551.56,0.0,0.99543,1e-05,0.57923]
[1780104559601,51.3,73548.68,0.0,0.99541,1e-05,0.58116]
[1780104564634,51.3,73546.87,0.0,0.9954,1e-05,0.58238]
[1780104569670,51.3,73546.46,0.0,0.9954,1e-05,0.58265]
[1780104574705,51.3,73546.5,0.0,0.99541,1e-05,0.5814]
[1780104581045,51.3,73546.19,0.0,0.99541,1e-05,0.58161]
[1780104587799,51.3,73545.66,0.0,0.99541,1e-05,0.58197]
[1780104592833,51.3,73545.52,0.0,0.9954,1e-05,0.58206]
[1780104597869,51.3,73542.29,0.0,0.99538,1e-05,0.58424]
[1780104600889,51.3,73530.46,0.0,0.99531,1e-05,0.59227]
[1780104601900,51.3,73530.62,0.0,0.99531,1e-05,0.59217]
[1780104606933,51.3,73529.79,0.0,0.99531,1e-05,0.59273]
[1780104611967,51.3,73532.38,0.0,0.99532,1e-05,0.59096]
[1780104617004,51.3,73533.28,0.0,0.99533,1e-05,0.59035]
[1780104622046,51.3,73533.01,0.0,0.99533,1e-05,0.59053]
[1780104626072,51.3,73538.19,0.0,0.99536,1e-05,0.58701]
[1780104631107,51.3,73538.75,0.0,0.99537,1e-05,0.5854]
[1780104636143,51.3,73538.55,0.0,0.99537,1e-05,0.58554]
[1780104641185,51.3,73536.69,0.0,0.99536,1e-05,0.5868]
[1780104642191,51.3,73522.97,0.0,0.99528,1e-05,0.59616]
[1780104643209,51.3,73513.76,0.0,0.99522,1e-05,0.60252]
[1780104644206,51.3,73523.9,0.0,0.99528,1e-05,0.59552]
[1780104650251,51.3,73529.12,0.0,0.99531,1e-05,0.59195]
[1780104652264,51.3,73536.4,0.0,0.99536,1e-05,0.58699]
[1780104653273,51.3,73538.81,0.0,0.99537,1e-05,0.58536]
[1780104658306,51.3,73537.84,0.0,0.99537,1e-05,0.58602]
[1780104663343,51.3,73539.98,0.0,0.99538,1e-05,0.58457]
[1780104668376,51.3,73540.03,0.0,0.99538,1e-05,0.58454]
[1780104673411,51.3,73542.76,0.0,0.9954,1e-05,0.58269]
[1780104678446,51.3,73533.95,0.0,0.99534,1e-05,0.58866]
[1780104679454,51.3,73530.74,0.0,0.99532,1e-05,0.59084]
[1780104684493,51.3,73533.04,0.0,0.99534,1e-05,0.58928]
[1780104687514,51.3,73540.27,0.0,0.99538,1e-05,0.58437]
[1780104689528,51.3,73545.35,0.0,0.99541,1e-05,0.58095]
[1780104691830,51.3,73551.19,0.0,0.99546,1e-05,0.57582]
[1780104697588,51.3,73552.49,0.0,0.99546,1e-05,0.57495]
[1780104699604,51.3,73544.39,0.0,0.99542,1e-05,0.58037]
[1780104700611,51.3,73537.7,0.0,0.99538,1e-05,0.58488]
[1780104701901,51.3,73532.26,0.0,0.99534,1e-05,0.58857]
[1780104702657,51.3,73545.18,0.0,0.99542,1e-05,0.57984]
[1780104704652,51.3,73557.51,0.0,0.99549,1e-05,0.57162]
[1780104705654,51.3,73567.46,0.0,0.99555,1e-05,0.56505]
[1780104706661,51.3,73567.43,0.0,0.99555,1e-05,0.56507]
[1780104711974,51.3,73562.43,0.0,0.99552,1e-05,0.56836]
[1780104717738,51.3,73561.79,0.0,0.99552,1e-05,0.56878]
[1780104722772,51.3,73562.1,0.0,0.99552,1e-05,0.56858]
[1780104725815,51.3,73552.84,0.0,0.99547,1e-05,0.57472]
[1780104726822,51.3,73550.86,0.0,0.99546,1e-05,0.57604]
[1780104729842,51.3,73548.26,0.0,0.99544,1e-05,0.57778]
[1780104734877,51.3,73549.43,0.0,0.99545,1e-05,0.57699]
[1780104739916,51.3,73549.78,0.0,0.99545,1e-05,0.57676]
[1780104744947,51.3,73550.23,0.0,0.99545,1e-05,0.57646]
[1780104749982,51.3,73547.77,0.0,0.99544,1e-05,0.57811]
[1780104755017,51.3,73550.43,0.0,0.99546,1e-05,0.57511]
[1780104757031,51.3,73555.47,0.0,0.99549,1e-05,0.57176]
[1780104760053,51.3,73546.65,0.0,0.99544,1e-05,0.57763]
[1780104762326,51.3,73557.08,0.0,0.9955,1e-05,0.57069]
[1780104768109,51.3,73552.81,0.0,0.99548,1e-05,0.57352]
[1780104773144,51.3,73553.81,0.0,0.99548,1e-05,0.57286]
[1780104778180,51.3,73554.46,0.0,0.99549,1e-05,0.57243]
[1780104783217,51.3,73555.57,0.0,0.99549,1e-05,0.57169]
[1780104789258,51.3,73556.64,0.0,0.9955,1e-05,0.57098]
[1780104794293,51.3,73555.9,0.0,0.99549,1e-05,0.57147]
[1780104799328,51.3,73552.88,0.0,0.99548,1e-05,0.57348]
[1780104804364,51.3,73550.78,0.0,0.99546,1e-05,0.57488]
[1780104809399,51.3,73551.32,0.0,0.99547,1e-05,0.57452]
[1780104811413,51.3,73545.21,0.0,0.99544,1e-05,0.57738]
[1780104816448,51.3,73545.56,0.0,0.99544,1e-05,0.57714]
[1780104821483,51.3,73546.02,0.0,0.99544,1e-05,0.57684]
[1780104826518,51.3,73546.77,0.0,0.99545,1e-05,0.57633]
[1780104832817,51.3,73545.0,0.0,0.99544,1e-05,0.57752]
[1780104842888,51.3,73546.71,0.0,0.99545,1e-05,0.57637]
[1780104850693,51.3,73547.54,0.0,0.99545,1e-05,0.57582]
[1780104852959,51.3,73553.7,0.0,0.99549,1e-05,0.57172]
[1780104854720,51.3,73557.09,0.0,0.99551,1e-05,0.56948]
[1780104859756,51.3,73557.4,0.0,0.99551,1e-05,0.56927]
[1780104864789,51.3,73557.15,0.0,0.99551,1e-05,0.56944]
[1780104869824,51.3,73556.8,0.0,0.99551,1e-05,0.56967]
[1780104876874,51.3,73556.43,0.0,0.99552,1e-05,0.5687]
[1780104881907,51.3,73555.77,0.0,0.99551,1e-05,0.56914]
[1780104886943,51.3,73555.03,0.0,0.99551,1e-05,0.56963]
[1780104891990,51.3,73554.61,0.0,0.99551,1e-05,0.56991]
[1780104897026,51.3,73550.1,0.0,0.99548,1e-05,0.5729]
[1780104901058,51.3,73543.46,0.0,0.99544,1e-05,0.57733]
[1780104902064,51.3,73541.14,0.0,0.99543,1e-05,0.57888]
[1780104907101,51.3,73542.22,0.0,0.99543,1e-05,0.57816]
[1780104912135,51.3,73542.11,0.0,0.99543,1e-05,0.57823]
[1780104913385,51.3,73548.19,0.0,0.99547,1e-05,0.57417]
[1780104922207,51.3,73547.41,0.0,0.99546,1e-05,0.57469]
[1780104927240,51.3,73546.5,0.0,0.99546,1e-05,0.5753]
[1780104932275,51.3,73546.64,0.0,0.99547,1e-05,0.57399]
[1780104936303,51.3,73551.28,0.0,0.99549,1e-05,0.5709]
[1780104940333,51.3,73557.6,0.0,0.99553,1e-05,0.56673]
[1780104945369,51.3,73557.91,0.0,0.99553,1e-05,0.56652]
[1780104950403,51.3,73557.97,0.0,0.99553,1e-05,0.56648]
[1780104957457,51.3,73552.95,0.0,0.9955,1e-05,0.5698]
[1780104962497,51.3,73554.56,0.0,0.99551,1e-05,0.56873]
[1780104964508,51.3,73548.28,0.0,0.99548,1e-05,0.57289]
[1780104970548,51.3,73549.75,0.0,0.99549,1e-05,0.57192]
[1780104976592,51.3,73547.35,0.0,0.99547,1e-05,0.57351]
[1780104981627,51.3,73549.91,0.0,0.99549,1e-05,0.57181]
[1780104986661,51.3,73549.69,0.0,0.99549,1e-05,0.57196]
[1780104991697,51.3,73550.15,0.0,0.9955,1e-05,0.57044]
[1780104996731,51.3,73549.39,0.0,0.99549,1e-05,0.57094]
[1780105001767,51.3,73547.43,0.0,0.99548,1e-05,0.57224]
[1780105006801,51.3,73550.51,0.0,0.9955,1e-05,0.5702]
[1780105011836,51.3,73549.94,0.0,0.9955,1e-05,0.57058]
[1780105016871,51.3,73550.33,0.0,0.9955,1e-05,0.57032]
[1780105022912,51.3,73552.33,0.0,0.99551,1e-05,0.569]
[1780105029962,51.3,73551.9,0.0,0.99551,1e-05,0.56928]
[1780105037010,51.3,73552.1,0.0,0.99551,1e-05,0.56915]
[1780105042046,51.3,73551.57,0.0,0.99551,1e-05,0.5695]
[1780105047080,51.3,73550.76,0.0,0.9955,1e-05,0.57004]
[1780105052115,51.3,73550.69,0.0,0.99551,1e-05,0.56887]
[1780105057151,51.3,73550.85,0.0,0.99551,1e-05,0.56877]
[1780105062190,51.3,73550.13,0.0,0.99551,1e-05,0.56924]
[1780105067221,51.3,73547.5,0.0,0.99549,1e-05,0.57098]
[1780105072256,51.3,73548.56,0.0,0.9955,1e-05,0.57028]
[1780105077291,51.3,73547.67,0.0,0.99549,1e-05,0.57087]
[1780105082326,51.3,73544.57,0.0,0.99547,1e-05,0.57293]
[1780105087362,51.3,73546.1,0.0,0.99548,1e-05,0.57191]
[1780105092397,51.3,73546.31,0.0,0.99548,1e-05,0.57177]
[1780105097433,51.3,73548.26,0.0,0.9955,1e-05,0.57048]
[1780105103473,51.3,73547.61,0.0,0.99549,1e-05,0.57091]
[1780105108508,51.3,73547.8,0.0,0.99549,1e-05,0.57079]
[1780105113542,51.3,73548.21,0.0,0.9955,1e-05,0.5693]
[1780105120594,51.3,73548.12,0.0,0.9955,1e-05,0.56936]
[1780105125628,51.3,73548.32,0.0,0.99551,1e-05,0.56923]
[1780105130662,51.3,73548.34,0.0,0.99551,1e-05,0.56922]
[1780105135698,51.3,73550.26,0.0,0.99552,1e-05,0.56795]
[1780105141739,51.3,73550.32,0.0,0.99552,1e-05,0.56791]
[1780105146776,51.3,73549.83,0.0,0.99551,1e-05,0.56823]
[1780105151810,51.3,73548.1,0.0,0.9955,1e-05,0.56938]
[1780105154831,51.3,73557.78,0.0,0.99556,1e-05,0.563]
[1780105158858,51.3,73558.27,0.0,0.99556,1e-05,0.56268]
[1780105161881,51.3,73574.01,0.0,0.99566,1e-05,0.55244]
[1780105162887,51.3,73574.74,0.0,0.99566,1e-05,0.55197]
[1780105167921,51.3,73573.83,0.0,0.99565,1e-05,0.55256]
[1780105170943,51.3,73567.56,0.0,0.99562,1e-05,0.55662]
[1780105177237,51.3,73561.43,0.0,0.99559,1e-05,0.55941]
[1780105180020,51.3,73548.13,0.0,0.99551,1e-05,0.56815]
[1780105181019,51.3,73548.13,0.0,0.99551,1e-05,0.56815]
[1780105186048,51.3,73549.64,0.0,0.99552,1e-05,0.56715]
[1780105191084,51.3,73544.88,0.0,0.99549,1e-05,0.5703]
[1780105196119,51.3,73547.93,0.0,0.99551,1e-05,0.56828]
[1780105201153,51.3,73547.82,0.0,0.99551,1e-05,0.56835]
[1780105207447,51.3,73546.91,0.0,0.99551,1e-05,0.56895]
[1780105213258,51.3,73548.29,0.0,0.99551,1e-05,0.56804]
[1780105214250,51.3,73542.93,0.0,0.99548,1e-05,0.57159]
[1780105216260,51.3,73541.65,0.0,0.99548,1e-05,0.57244]
[1780105221293,51.3,73542.75,0.0,0.99548,1e-05,0.57171]
[1780105226328,51.3,73543.19,0.0,0.99548,1e-05,0.57142]
[1780105232372,51.3,73542.31,0.0,0.99549,1e-05,0.57079]
[1780105237659,51.3,73542.22,0.0,0.99549,1e-05,0.57085]
[1780105243450,51.3,73542.36,0.0,0.99549,1e-05,0.57075]
[1780105249492,51.3,73542.88,0.0,0.99549,1e-05,0.57041]
[1780105254530,51.3,73538.35,0.0,0.99546,1e-05,0.57342]
[1780105259574,51.3,73539.6,0.0,0.99547,1e-05,0.57259]
[1780105264597,51.3,73539.94,0.0,0.99547,1e-05,0.57236]
[1780105270640,51.3,73540.65,0.0,0.99548,1e-05,0.57189]
[1780105275678,51.3,73543.43,0.0,0.9955,1e-05,0.57004]
[1780105280709,51.3,73543.53,0.0,0.9955,1e-05,0.56998]
[1780105285744,51.3,73543.1,0.0,0.99549,1e-05,0.57026]
[1780105290780,51.3,73539.13,0.0,0.99547,1e-05,0.5729]
[1780105292794,51.3,73531.16,0.0,0.99543,1e-05,0.577]
[1780105297829,51.3,73527.96,0.0,0.99541,1e-05,0.57915]
[1780105302864,51.3,73528.97,0.0,0.99542,1e-05,0.57847]
[1780105308149,51.3,73528.88,0.0,0.99542,1e-05,0.57853]
[1780105313943,51.3,73528.8,0.0,0.99542,1e-05,0.57859]
[1780105319987,51.3,73528.44,0.0,0.99541,1e-05,0.57883]
[1780105325026,51.3,73528.11,0.0,0.99541,1e-05,0.57905]
[1780105330066,51.3,73527.7,0.0,0.99541,1e-05,0.57933]
[1780105335098,51.3,73525.35,0.0,0.9954,1e-05,0.58091]
[1780105341137,51.3,73522.49,0.0,0.99538,1e-05,0.58284]
[1780105344158,51.3,73527.69,0.0,0.99541,1e-05,0.57933]
[1780105351208,51.3,73531.35,0.0,0.99544,1e-05,0.57565]
[1780105356242,51.3,73531.37,0.0,0.99544,1e-05,0.57564]
[1780105361276,51.3,73531.15,0.0,0.99544,1e-05,0.57579]
[1780105366312,51.3,73533.13,0.0,0.99545,1e-05,0.57446]
[1780105371347,51.3,73533.67,0.0,0.99546,1e-05,0.5741]
[1780105376382,51.3,73533.76,0.0,0.99546,1e-05,0.57404]
[1780105380409,51.3,73527.9,0.0,0.99542,1e-05,0.57797]
[1780105381416,51.3,73521.36,0.0,0.99538,1e-05,0.58237]
[1780105382428,51.3,73517.39,0.0,0.99536,1e-05,0.58506]
[1780105385444,51.3,73514.22,0.0,0.99534,1e-05,0.58721]
[1780105390479,51.3,73518.57,0.0,0.99536,1e-05,0.58426]
[1780105395515,51.3,73520.06,0.0,0.99537,1e-05,0.58325]
[1780105400550,51.3,73521.06,0.0,0.99538,1e-05,0.58257]
[1780105405586,51.3,73521.05,0.0,0.99538,1e-05,0.58258]
[1780105410620,51.3,73521.65,0.0,0.99538,1e-05,0.58217]
[1780105415657,51.3,73522.16,0.0,0.9954,1e-05,0.5806]
[1780105420695,51.3,73522.7,0.0,0.9954,1e-05,0.58023]
[1780105424719,51.3,73516.54,0.0,0.99536,1e-05,0.5844]
[1780105428997,51.3,73511.27,0.0,0.99533,1e-05,0.58798]
[1780105435796,51.3,73513.46,0.0,0.99534,1e-05,0.58649]
[1780105441839,51.3,73510.53,0.0,0.99532,1e-05,0.58848]
[1780105446873,51.3,73511.47,0.0,0.99533,1e-05,0.58784]
[1780105451910,51.3,73512.23,0.0,0.99534,1e-05,0.58732]
[1780105456946,51.3,73514.54,0.0,0.99535,1e-05,0.58575]
[1780105461986,51.3,73514.78,0.0,0.99535,1e-05,0.58559]
[1780105462988,51.3,73521.19,0.0,0.99539,1e-05,0.58125]
[1780105469278,51.3,73524.38,0.0,0.99541,1e-05,0.5791]
[1780105479348,51.3,73523.4,0.0,0.99541,1e-05,0.57853]
[1780105489418,51.3,73521.51,0.0,0.9954,1e-05,0.5798]
[1780105498235,51.3,73520.48,0.0,0.9954,1e-05,0.5805]
[1780105503272,51.3,73520.77,0.0,0.9954,1e-05,0.5803]
[1780105509559,51.3,73521.42,0.0,0.9954,1e-05,0.57986]
[1780105515353,51.3,73521.0,0.0,0.9954,1e-05,0.58015]
[1780105521395,51.3,73519.03,0.0,0.99539,1e-05,0.58148]
[1780105526432,51.3,73518.63,0.0,0.99538,1e-05,0.58175]
[1780105530458,51.3,73526.03,0.0,0.99543,1e-05,0.57677]
[1780105531465,51.3,73531.24,0.0,0.99547,1e-05,0.57206]
[1780105532474,51.3,73533.13,0.0,0.99548,1e-05,0.57081]
[1780105537756,51.3,73535.8,0.0,0.9955,1e-05,0.56903]
[1780105540529,51.3,73545.11,0.0,0.99555,1e-05,0.56289]
[1780105541536,51.3,73547.56,0.0,0.99557,1e-05,0.56129]
[1780105546571,51.3,73547.82,0.0,0.99557,1e-05,0.56111]
[1780105551606,51.3,73545.65,0.0,0.99555,1e-05,0.56254]
[1780105556644,51.3,73545.4,0.0,0.99555,1e-05,0.5627]
[1780105561720,51.3,73546.76,0.0,0.99556,1e-05,0.56181]
[1780105567967,51.3,73534.39,0.0,0.99549,1e-05,0.56997]
[1780105569736,51.3,73527.69,0.0,0.99545,1e-05,0.57443]
[1780105570743,51.3,73527.71,0.0,0.99545,1e-05,0.57442]
[1780105575779,51.3,73527.2,0.0,0.99545,1e-05,0.57476]
[1780105580815,51.3,73528.06,0.0,0.99545,1e-05,0.57418]
[1780105585848,51.3,73527.61,0.0,0.99545,1e-05,0.57448]
[1780105590883,51.3,73529.16,0.0,0.99546,1e-05,0.57345]
[1780105592897,51.3,73535.52,0.0,0.9955,1e-05,0.56801]
[1780105598177,51.3,73535.94,0.0,0.99551,1e-05,0.56773]
[1780105604983,51.3,73536.6,0.0,0.99551,1e-05,0.56729]
[1780105610020,51.3,73533.94,0.0,0.99549,1e-05,0.56905]
[1780105615051,51.3,73532.01,0.0,0.99548,1e-05,0.57033]
[1780105621093,51.3,73532.54,0.0,0.99549,1e-05,0.56998]
[1780105626130,51.3,73535.22,0.0,0.9955,1e-05,0.5682]
[1780105631165,51.3,73535.53,0.0,0.9955,1e-05,0.568]
[1780105637207,51.3,73535.24,0.0,0.9955,1e-05,0.56819]
[1780105643251,51.3,73534.66,0.0,0.9955,1e-05,0.56858]
[1780105648287,51.3,73535.1,0.0,0.9955,1e-05,0.56828]
[1780105653322,51.3,73534.79,0.0,0.99551,1e-05,0.56728]
[1780105658357,51.3,73536.57,0.0,0.99552,1e-05,0.5661]
[1780105663392,51.3,73536.57,0.0,0.99552,1e-05,0.5661]
[1780105668427,51.3,73536.37,0.0,0.99552,1e-05,0.56623]
[1780105673464,51.3,73536.02,0.0,0.99552,1e-05,0.56646]
[1780105678740,51.3,73533.88,0.0,0.9955,1e-05,0.56788]
[1780105683534,51.3,73539.45,0.0,0.99554,1e-05,0.5642]
[1780105688815,51.3,73541.91,0.0,0.99555,1e-05,0.56258]
[1780105694611,51.3,73544.82,0.0,0.99557,1e-05,0.56068]
[1780105699646,51.3,73544.78,0.0,0.99557,1e-05,0.5607]
[1780105704685,51.3,73545.73,0.0,0.99557,1e-05,0.56008]
[1780105709717,51.3,73544.17,0.0,0.99556,1e-05,0.5611]
[1780105714752,51.3,73544.07,0.0,0.99557,1e-05,0.55996]
[1780105719787,51.3,73544.94,0.0,0.99558,1e-05,0.5594]
[1780105724823,51.3,73544.78,0.0,0.99558,1e-05,0.5595]
[1780105730864,51.3,73543.95,0.0,0.99557,1e-05,0.56004]
[1780105733894,51.3,73535.22,0.0,0.99552,1e-05,0.56578]
[1780105734893,51.3,73535.52,0.0,0.99552,1e-05,0.56558]
[1780105739928,51.3,73537.58,0.0,0.99554,1e-05,0.56422]
[1780105744962,51.3,73537.14,0.0,0.99553,1e-05,0.56451]
[1780105751005,51.3,73538.17,0.0,0.99554,1e-05,0.56384]
[1780105759331,51.3,73538.77,0.0,0.99554,1e-05,0.56344]
[1780105765103,51.3,73537.98,0.0,0.99554,1e-05,0.56396]
[1780105770150,51.3,73537.91,0.0,0.99554,1e-05,0.56401]
[1780105772154,51.3,73544.98,0.0,0.99559,1e-05,0.55817]
[1780105777189,51.3,73546.41,0.0,0.9956,1e-05,0.55724]
[1780105782225,51.3,73547.51,0.0,0.9956,1e-05,0.55652]
[1780105787260,51.3,73547.01,0.0,0.9956,1e-05,0.55685]
[1780105792295,51.3,73546.55,0.0,0.9956,1e-05,0.55715]
[1780105798337,51.3,73544.36,0.0,0.99558,1e-05,0.55857]
[1780105805387,51.3,73544.35,0.0,0.99558,1e-05,0.55858]
[1780105810423,51.3,73543.3,0.0,0.99558,1e-05,0.55927]
[1780105817471,51.3,73543.68,0.0,0.99558,1e-05,0.55902]
[1780105822507,51.3,73540.71,0.0,0.99556,1e-05,0.56096]
[1780105827547,51.3,73543.27,0.0,0.99558,1e-05,0.55929]
[1780105832576,51.3,73544.26,0.0,0.99559,1e-05,0.55744]
[1780105836607,51.3,73538.3,0.0,0.99556,1e-05,0.56134]
[1780105839629,51.3,73535.78,0.0,0.99554,1e-05,0.56299]
[1780105844663,51.3,73535.71,0.0,0.99554,1e-05,0.56304]
[1780105849964,51.3,73537.16,0.0,0.99555,1e-05,0.56209]
[1780105860044,51.3,73537.84,0.0,0.99556,1e-05,0.56164]
[1780105864806,51.3,73532.71,0.0,0.99553,1e-05,0.56501]
[1780105865813,51.3,73526.47,0.0,0.99549,1e-05,0.56914]
[1780105866823,51.3,73522.82,0.0,0.99547,1e-05,0.57157]
[1780105871858,51.3,73522.99,0.0,0.99547,1e-05,0.57146]
[1780105876890,51.3,73523.61,0.0,0.99547,1e-05,0.57104]
[1780105881926,51.3,73522.42,0.0,0.99546,1e-05,0.57184]
[1780105886959,51.3,73521.35,0.0,0.99546,1e-05,0.57255]
[1780105893008,51.3,73522.32,0.0,0.99547,1e-05,0.57068]
[1780105899053,51.3,73524.37,0.0,0.99548,1e-05,0.56932]
[1780105904083,51.3,73526.05,0.0,0.99549,1e-05,0.5682]
[1780105907106,51.3,73520.98,0.0,0.99546,1e-05,0.57157]
[1780105912139,51.3,73516.75,0.0,0.99544,1e-05,0.5744]
[1780105917179,51.3,73515.83,0.0,0.99543,1e-05,0.57502]
[1780105923216,51.3,73516.98,0.0,0.99544,1e-05,0.57425]
[1780105928252,51.3,73513.79,0.0,0.99542,1e-05,0.57638]
[1780105930565,51.3,73508.54,0.0,0.99539,1e-05,0.57992]
[1780105936307,51.3,73509.3,0.0,0.99539,1e-05,0.5794]
[1780105941351,51.3,73506.78,0.0,0.99538,1e-05,0.58111]
[1780105944379,51.3,73516.73,0.0,0.99544,1e-05,0.57441]
[1780105949406,51.3,73519.48,0.0,0.99546,1e-05,0.57258]
[1780105950705,51.3,73524.71,0.0,0.99549,1e-05,0.56909]
[1780105951421,51.3,73524.65,0.0,0.9955,1e-05,0.56792]
[1780105956454,51.3,73527.15,0.0,0.99551,1e-05,0.56626]
[1780105960777,51.3,73522.02,0.0,0.99548,1e-05,0.56966]
[1780105962505,51.3,73519.61,0.0,0.99547,1e-05,0.57127]
[1780105967538,51.3,73521.24,0.0,0.99548,1e-05,0.57018]
[1780105972574,51.3,73519.84,0.0,0.99547,1e-05,0.57111]
[1780105977608,51.3,73520.93,0.0,0.99547,1e-05,0.57039]
[1780105982644,51.3,73515.96,0.0,0.99544,1e-05,0.5737]
[1780105987679,51.3,73517.19,0.0,0.99545,1e-05,0.57288]
[1780105993722,51.3,73519.26,0.0,0.99546,1e-05,0.5715]
[1780105998758,51.3,73519.4,0.0,0.99546,1e-05,0.57141]
[1780106003791,51.3,73518.86,0.0,0.99546,1e-05,0.57177]
[1780106008825,51.3,73515.2,0.0,0.99544,1e-05,0.57421]
[1780106013858,51.3,73519.04,0.0,0.99547,1e-05,0.57042]
[1780106017894,51.3,73524.07,0.0,0.9955,1e-05,0.56708]
[1780106022926,51.3,73525.98,0.0,0.99551,1e-05,0.56582]
[1780106028966,51.3,73527.27,0.0,0.99552,1e-05,0.56497]
[1780106034001,51.3,73526.76,0.0,0.99552,1e-05,0.56531]
[1780106039035,51.3,73526.13,0.0,0.99551,1e-05,0.56572]
[1780106044071,51.3,73526.01,0.0,0.99551,1e-05,0.5658]
[1780106050113,51.3,73529.45,0.0,0.99553,1e-05,0.56353]
[1780106055149,51.3,73530.3,0.0,0.99554,1e-05,0.56297]
[1780106061480,51.3,73529.94,0.0,0.99554,1e-05,0.56321]
[1780106067240,51.3,73529.6,0.0,0.99553,1e-05,0.56343]
[1780106070254,51.3,73535.02,0.0,0.99557,1e-05,0.55987]
[1780106071550,51.3,73537.11,0.0,0.99559,1e-05,0.5573]
[1780106079317,51.3,73538.92,0.0,0.9956,1e-05,0.55612]
[1780106085359,51.3,73538.2,0.0,0.99559,1e-05,0.55659]
[1780106090393,51.3,73541.28,0.0,0.99561,1e-05,0.55459]
[1780106095429,51.3,73544.54,0.0,0.99563,1e-05,0.55247]
[1780106101772,51.3,73547.63,0.0,0.99565,1e-05,0.55047]
[1780106104492,51.3,73551.84,0.0,0.99567,1e-05,0.54776]
[1780106109528,51.3,73552.19,0.0,0.99568,1e-05,0.54754]
[1780106115570,51.3,73553.63,0.0,0.99568,1e-05,0.54661]
[1780106120603,51.3,73554.66,0.0,0.99569,1e-05,0.54595]
[1780106125639,51.3,73554.37,0.0,0.99569,1e-05,0.54614]
[1780106130675,51.3,73554.63,0.0,0.99569,1e-05,0.54597]
[1780106141751,51.3,73554.57,0.0,0.9957,1e-05,0.54483]
[1780106146785,51.3,73554.62,0.0,0.9957,1e-05,0.5448]
[1780106151822,51.3,73555.26,0.0,0.9957,1e-05,0.54439]
[1780106156857,51.3,73554.99,0.0,0.9957,1e-05,0.54456]
[1780106162897,51.3,73553.11,0.0,0.99569,1e-05,0.54576]
[1780106167932,51.3,73551.93,0.0,0.99568,1e-05,0.54652]
[1780106172970,51.3,73550.68,0.0,0.99568,1e-05,0.54732]
[1780106178010,51.3,73554.37,0.0,0.9957,1e-05,0.54496]
[1780106183047,51.3,73554.11,0.0,0.9957,1e-05,0.54512]
[1780106188081,51.3,73553.88,0.0,0.99569,1e-05,0.54527]
[1780106193115,51.3,73552.81,0.0,0.9957,1e-05,0.54477]
[1780106198150,51.3,73553.18,0.0,0.9957,1e-05,0.54454]
[1780106200165,51.3,73547.09,0.0,0.99566,1e-05,0.54845]
[1780106205200,51.3,73548.92,0.0,0.99568,1e-05,0.54727]
[1780106212551,51.3,73547.27,0.0,0.99567,1e-05,0.54833]
[1780106219298,51.3,73548.36,0.0,0.99567,1e-05,0.54763]
[1780106224334,51.3,73549.39,0.0,0.99568,1e-05,0.54697]
[1780106229372,51.3,73549.49,0.0,0.99568,1e-05,0.5469]
[1780106236422,51.3,73549.92,0.0,0.99568,1e-05,0.54663]
[1780106242761,51.3,73549.97,0.0,0.99568,1e-05,0.54659]
[1780106248506,51.3,73553.59,0.0,0.9957,1e-05,0.54427]
[1780106253541,51.3,73550.97,0.0,0.9957,1e-05,0.54477]
[1780106258576,51.3,73551.62,0.0,0.9957,1e-05,0.54435]
[1780106265625,51.3,73551.68,0.0,0.9957,1e-05,0.54431]
[1780106270662,51.3,73552.55,0.0,0.99571,1e-05,0.54376]
[1780106275717,51.3,73552.14,0.0,0.9957,1e-05,0.54402]
[1780106280752,51.3,73552.92,0.0,0.99571,1e-05,0.54352]
[1780106285789,51.3,73551.03,0.0,0.9957,1e-05,0.54473]
[1780106290822,51.3,73553.37,0.0,0.99571,1e-05,0.54323]
[1780106295860,51.3,73552.89,0.0,0.99571,1e-05,0.54354]
[1780106300893,51.3,73553.0,0.0,0.99571,1e-05,0.54347]
[1780106305928,51.3,73552.76,0.0,0.99571,1e-05,0.54362]
[1780106310961,51.3,73551.22,0.0,0.9957,1e-05,0.54461]
[1780106321034,51.3,73550.82,0.0,0.9957,1e-05,0.54368]
[1780106326069,51.3,73551.41,0.0,0.99571,1e-05,0.54331]
[1780106331106,51.3,73551.29,0.0,0.99571,1e-05,0.54338]
[1780106337146,51.3,73552.19,0.0,0.99571,1e-05,0.54281]
[1780106341175,51.3,73558.5,0.0,0.99575,1e-05,0.53879]
[1780106346209,51.3,73559.21,0.0,0.99575,1e-05,0.53834]
[1780106351243,51.3,73560.06,0.0,0.99576,1e-05,0.5378]
[1780106357286,51.3,73559.96,0.0,0.99576,1e-05,0.53786]
[1780106362321,51.3,73560.3,0.0,0.99576,1e-05,0.53765]
[1780106367356,51.3,73560.96,0.0,0.99576,1e-05,0.53723]
[1780106373683,51.3,73561.26,0.0,0.99577,1e-05,0.53587]
[1780106382460,51.3,73561.98,0.0,0.99578,1e-05,0.53542]
[1780106388503,51.3,73561.98,0.0,0.99578,1e-05,0.53542]
[1780106393824,51.3,73561.99,0.0,0.99578,1e-05,0.53541]
[1780106399579,51.3,73559.49,0.0,0.99576,1e-05,0.53699]
[1780106404614,51.3,73559.74,0.0,0.99576,1e-05,0.53683]
[1780106407646,51.3,73565.61,0.0,0.9958,1e-05,0.53313]
[1780106409659,51.3,73568.84,0.0,0.99582,1e-05,0.5311]
[1780106414688,51.3,73571.45,0.0,0.99583,1e-05,0.52947]
[1780106416701,51.3,73576.89,0.0,0.99586,1e-05,0.52608]
[1780106421737,51.3,73577.58,0.0,0.99586,1e-05,0.52565]
[1780106426772,51.3,73570.79,0.0,0.99583,1e-05,0.52988]
[1780106431815,51.3,73572.19,0.0,0.99584,1e-05,0.52785]
[1780106436860,51.3,73578.34,0.0,0.99588,1e-05,0.52403]
[1780106441895,51.3,73579.83,0.0,0.99588,1e-05,0.5231]
[1780106446931,51.3,73580.39,0.0,0.99589,1e-05,0.52276]
[1780106451966,51.3,73580.59,0.0,0.99589,1e-05,0.52263]
[1780106457001,51.3,73584.05,0.0,0.99591,1e-05,0.5205]
[1780106462041,51.3,73583.58,0.0,0.99591,1e-05,0.52079]
[1780106467077,51.3,73583.63,0.0,0.99591,1e-05,0.52076]
[1780106470098,51.3,73591.05,0.0,0.99595,1e-05,0.5162]
[1780106475132,51.3,73595.57,0.0,0.99597,1e-05,0.51344]
[1780106478153,51.3,73589.92,0.0,0.99594,1e-05,0.51689]
[1780106479163,51.3,73584.34,0.0,0.99591,1e-05,0.52032]
[1780106483190,51.3,73585.97,0.0,0.99592,1e-05,0.51932]
[1780106484196,51.3,73585.74,0.0,0.99592,1e-05,0.51946]
[1780106489231,51.3,73586.51,0.0,0.99592,1e-05,0.51898]
[1780106494266,51.3,73590.49,0.0,0.99595,1e-05,0.5154]
[1780106499301,51.3,73587.38,0.0,0.99593,1e-05,0.51731]
[1780106504337,51.3,73589.32,0.0,0.99595,1e-05,0.51612]
[1780106509373,51.3,73589.56,0.0,0.99595,1e-05,0.51597]
[1780106514684,51.3,73590.62,0.0,0.99595,1e-05,0.51533]
[1780106520453,51.3,73589.08,0.0,0.99594,1e-05,0.51627]
[1780106522467,51.3,73594.39,0.0,0.99597,1e-05,0.51303]
[1780106524753,51.3,73596.57,0.0,0.99598,1e-05,0.5117]
[1780106530524,51.3,73597.71,0.0,0.99599,1e-05,0.51101]
[1780106536565,51.3,73599.3,0.0,0.996,1e-05,0.51005]
[1780106540593,51.3,73605.31,0.0,0.99603,1e-05,0.50642]
[1780106545628,51.3,73606.15,0.0,0.99604,1e-05,0.50591]
[1780106550663,51.3,73605.54,0.0,0.99603,1e-05,0.50628]
[1780106555698,51.3,73604.99,0.0,0.99604,1e-05,0.50549]
[1780106560735,51.3,73606.01,0.0,0.99604,1e-05,0.50488]
[1780106565768,51.3,73605.86,0.0,0.99604,1e-05,0.50497]
[1780106570804,51.3,73607.21,0.0,0.99605,1e-05,0.50416]
[1780106572819,51.3,73603.63,0.0,0.99603,1e-05,0.50631]
[1780106577853,51.3,73603.67,0.0,0.99603,1e-05,0.50628]
[1780106582888,51.3,73608.68,0.0,0.99606,1e-05,0.50327]
[1780106587924,51.3,73611.75,0.0,0.99607,1e-05,0.50144]
[1780106592960,51.3,73612.16,0.0,0.99608,1e-05,0.50119]
[1780106597994,51.3,73610.95,0.0,0.99607,1e-05,0.50192]
[1780106605314,51.3,73610.92,0.0,0.99607,1e-05,0.50193]
[1780106611086,51.3,73610.14,0.0,0.99607,1e-05,0.50129]
[1780106616120,51.3,73609.12,0.0,0.99607,1e-05,0.50189]
[1780106621156,51.3,73608.15,0.0,0.99606,1e-05,0.50247]
[1780106624177,51.3,73603.06,0.0,0.99604,1e-05,0.50553]
[1780106629212,51.3,73602.35,0.0,0.99603,1e-05,0.50595]
[1780106634247,51.3,73601.01,0.0,0.99603,1e-05,0.50676]
[1780106640289,51.3,73601.42,0.0,0.99603,1e-05,0.50651]
[1780106645325,51.3,73601.95,0.0,0.99603,1e-05,0.50619]
[1780106650363,51.3,73601.57,0.0,0.99603,1e-05,0.50642]
[1780106655396,51.3,73602.15,0.0,0.99603,1e-05,0.50607]
[1780106660432,51.3,73602.36,0.0,0.99603,1e-05,0.50595]
[1780106665467,51.3,73602.46,0.0,0.99603,1e-05,0.50589]
[1780106670501,51.3,73603.41,0.0,0.99604,1e-05,0.50532]
[1780106675536,51.3,73603.62,0.0,0.99605,1e-05,0.50407]
[1780106680571,51.3,73604.89,0.0,0.99606,1e-05,0.50331]
[1780106685881,51.3,73605.02,0.0,0.99606,1e-05,0.50323]
[1780106691649,51.3,73604.42,0.0,0.99605,1e-05,0.50359]
[1780106696682,51.3,73604.84,0.0,0.99605,1e-05,0.50334]
[1780106701718,51.3,73604.82,0.0,0.99605,1e-05,0.50335]
[1780106706752,51.3,73604.01,0.0,0.99605,1e-05,0.50384]
[1780106711788,51.3,73598.3,0.0,0.99602,1e-05,0.50727]
[1780106713802,51.3,73595.67,0.0,0.99601,1e-05,0.50886]
[1780106718838,51.3,73596.99,0.0,0.99601,1e-05,0.50806]
[1780106723872,51.3,73597.06,0.0,0.99601,1e-05,0.50802]
[1780106729915,51.3,73596.28,0.0,0.99601,1e-05,0.50849]
[1780106734950,51.3,73596.5,0.0,0.99602,1e-05,0.50723]
[1780106743005,51.3,73597.09,0.0,0.99602,1e-05,0.50687]
[1780106748043,51.3,73598.51,0.0,0.99603,1e-05,0.50602]
[1780106753077,51.3,73597.89,0.0,0.99603,1e-05,0.50639]
[1780106758112,51.3,73598.11,0.0,0.99603,1e-05,0.50626]
[1780106763147,51.3,73599.19,0.0,0.99603,1e-05,0.50561]
[1780106769190,51.3,73598.76,0.0,0.99603,1e-05,0.50587]
[1780106774224,51.3,73598.85,0.0,0.99603,1e-05,0.50581]
[1780106780266,51.3,73598.55,0.0,0.99603,1e-05,0.50599]
[1780106786581,51.3,73599.03,0.0,0.99603,1e-05,0.50571]
[1780106792352,51.3,73600.23,0.0,0.99605,1e-05,0.50386]
[1780106794368,51.3,73594.76,0.0,0.99602,1e-05,0.50715]
[1780106799400,51.3,73589.52,0.0,0.99599,1e-05,0.51032]
[1780106804436,51.3,73587.18,0.0,0.99598,1e-05,0.51175]
[1780106809471,51.3,73587.52,0.0,0.99598,1e-05,0.51154]
[1780106814507,51.3,73587.33,0.0,0.99598,1e-05,0.51165]
[1780106819546,51.3,73588.03,0.0,0.99598,1e-05,0.51123]
[1780106821557,51.3,73596.63,0.0,0.99603,1e-05,0.50603]
[1780106822569,51.3,73600.21,0.0,0.99605,1e-05,0.50388]
[1780106827597,51.3,73598.38,0.0,0.99604,1e-05,0.50497]
[1780106832632,51.3,73599.15,0.0,0.99604,1e-05,0.50451]
[1780106837671,51.3,73600.25,0.0,0.99605,1e-05,0.50385]
[1780106843713,51.3,73599.27,0.0,0.99604,1e-05,0.50444]
[1780106848744,51.3,73597.59,0.0,0.99603,1e-05,0.50545]
[1780106853778,51.3,73595.52,0.0,0.99603,1e-05,0.50557]
[1780106858815,51.3,73594.93,0.0,0.99603,1e-05,0.50593]
[1780106863849,51.3,73594.43,0.0,0.99603,1e-05,0.50623]
[1780106868886,51.3,73595.33,0.0,0.99603,1e-05,0.50569]
[1780106873921,51.3,73594.72,0.0,0.99603,1e-05,0.50605]
[1780106877224,51.3,73588.95,0.0,0.996,1e-05,0.50954]
[1780106878955,51.3,73589.19,0.0,0.996,1e-05,0.50939]
[1780106883991,51.3,73586.87,0.0,0.99598,1e-05,0.5108]
[1780106889027,51.3,73585.9,0.0,0.99598,1e-05,0.51139]
[1780106895070,51.3,73588.48,0.0,0.99599,1e-05,0.50982]
[1780106901117,51.3,73588.51,0.0,0.99599,1e-05,0.50981]
[1780106906145,51.3,73588.24,0.0,0.99599,1e-05,0.50997]
[1780106911184,51.3,73588.93,0.0,0.996,1e-05,0.50842]
[1780106916217,51.3,73586.77,0.0,0.99599,1e-05,0.50973]
[1780106921252,51.3,73587.46,0.0,0.996,1e-05,0.50931]
[1780106926289,51.3,73588.25,0.0,0.996,1e-05,0.50883]
[1780106931326,51.3,73588.07,0.0,0.996,1e-05,0.50894]
[1780106936362,51.3,73589.03,0.0,0.996,1e-05,0.50836]
[1780106941394,51.3,73589.41,0.0,0.99601,1e-05,0.50813]
[1780106946429,51.3,73589.56,0.0,0.99601,1e-05,0.50804]
[1780106951464,51.3,73589.47,0.0,0.99601,1e-05,0.50809]
[1780106956499,51.3,73592.35,0.0,0.99602,1e-05,0.50636]
[1780106961533,51.3,73592.33,0.0,0.99602,1e-05,0.50637]
[1780106966569,51.3,73592.44,0.0,0.99602,1e-05,0.5063]
[1780106971605,51.3,73592.08,0.0,0.99603,1e-05,0.50539]
[1780106976640,51.3,73594.88,0.0,0.99604,1e-05,0.50371]
[1780106981675,51.3,73594.77,0.0,0.99604,1e-05,0.50378]
[1780106987717,51.3,73594.17,0.0,0.99604,1e-05,0.50414]
[1780106992754,51.3,73593.0,0.0,0.99603,1e-05,0.50484]
[1780106997787,51.3,73592.55,0.0,0.99603,1e-05,0.50511]
[1780107002822,51.3,73592.6,0.0,0.99603,1e-05,0.50508]
[1780107007857,51.3,73592.26,0.0,0.99603,1e-05,0.50528]
[1780107012891,51.3,73592.25,0.0,0.99603,1e-05,0.50529]
[1780107017931,51.3,73592.24,0.0,0.99603,1e-05,0.5053]
[1780107022971,51.3,73592.16,0.0,0.99603,1e-05,0.50535]
[1780107028280,51.3,73591.83,0.0,0.99603,1e-05,0.50554]
[1780107034043,51.3,73591.74,0.0,0.99604,1e-05,0.50447]
[1780107040086,51.3,73591.59,0.0,0.99604,1e-05,0.50456]
[1780107045118,51.3,73591.95,0.0,0.99604,1e-05,0.50435]
[1780107050155,51.3,73592.02,0.0,0.99604,1e-05,0.50431]
[1780107055187,51.3,73592.0,0.0,0.99604,1e-05,0.50432]
[1780107062238,51.3,73592.68,0.0,0.99604,1e-05,0.50391]
[1780107067272,51.3,73595.62,0.0,0.99606,1e-05,0.50215]
[1780107072307,51.3,73597.12,0.0,0.99607,1e-05,0.50125]
[1780107077343,51.3,73596.36,0.0,0.99606,1e-05,0.5017]
[1780107084391,51.3,73596.23,0.0,0.99606,1e-05,0.50178]
[1780107090437,51.3,73595.67,0.0,0.99606,1e-05,0.50212]
[1780107095468,51.3,73595.37,0.0,0.99606,1e-05,0.50118]
[1780107100505,51.3,73595.21,0.0,0.99606,1e-05,0.50127]
[1780107105539,51.3,73591.2,0.0,0.99604,1e-05,0.50367]
[1780107108842,51.3,73585.94,0.0,0.99601,1e-05,0.50684]
[1780107114602,51.3,73585.92,0.0,0.99601,1e-05,0.50685]
[1780107119637,51.3,73590.47,0.0,0.99604,1e-05,0.50411]
[1780107124677,51.3,73589.58,0.0,0.99603,1e-05,0.50465]
[1780107129706,51.3,73586.55,0.0,0.99602,1e-05,0.50647]
[1780107134743,51.3,73587.66,0.0,0.99602,1e-05,0.5058]
[1780107139777,51.3,73588.07,0.0,0.99603,1e-05,0.50556]
[1780107145820,51.3,73587.49,0.0,0.99602,1e-05,0.50591]
[1780107150855,51.3,73586.96,0.0,0.99602,1e-05,0.50623]
[1780107151861,51.3,73576.3,0.0,0.99597,1e-05,0.51156]
[1780107156895,51.3,73572.65,0.0,0.99595,1e-05,0.51378]
[1780107161931,51.3,73571.44,0.0,0.99594,1e-05,0.51452]
[1780107167005,51.3,73571.91,0.0,0.99595,1e-05,0.51423]
[1780107172006,51.3,73570.2,0.0,0.99594,1e-05,0.51528]
[1780107177037,51.3,73570.47,0.0,0.99594,1e-05,0.51512]
[1780107182071,51.3,73570.23,0.0,0.99594,1e-05,0.51526]
[1780107187106,51.3,73571.97,0.0,0.99595,1e-05,0.5142]
[1780107192140,51.3,73571.31,0.0,0.99594,1e-05,0.5146]
[1780107197176,51.3,73571.61,0.0,0.99595,1e-05,0.51442]
[1780107204225,51.3,73571.84,0.0,0.99595,1e-05,0.51428]
[1780107208255,51.3,73579.22,0.0,0.99599,1e-05,0.50978]
[1780107209559,51.3,73581.67,0.0,0.996,1e-05,0.50829]
[1780107215304,51.3,73580.4,0.0,0.996,1e-05,0.50793]
[1780107220337,51.3,73582.17,0.0,0.99601,1e-05,0.50686]
[1780107225374,51.3,73583.4,0.0,0.99602,1e-05,0.50612]
[1780107230409,51.3,73585.25,0.0,0.99603,1e-05,0.505]
[1780107235444,51.3,73580.66,0.0,0.996,1e-05,0.50777]
[1780107240482,51.3,73580.7,0.0,0.996,1e-05,0.50775]
[1780107246524,51.3,73580.64,0.0,0.996,1e-05,0.50779]
[1780107251563,51.3,73582.5,0.0,0.99601,1e-05,0.50666]
[1780107257605,51.3,73582.12,0.0,0.99601,1e-05,0.50689]
[1780107262637,51.3,73580.84,0.0,0.996,1e-05,0.50767]
[1780107267672,51.3,73580.86,0.0,0.996,1e-05,0.50765]
[1780107273714,51.3,73580.88,0.0,0.99601,1e-05,0.50651]
[1780107278750,51.3,73578.17,0.0,0.996,1e-05,0.50815]
[1780107285798,51.3,73577.43,0.0,0.99599,1e-05,0.5086]
[1780107292849,51.3,73578.37,0.0,0.996,1e-05,0.50803]
[1780107300192,51.3,73578.79,0.0,0.996,1e-05,0.50778]
[1780107305939,51.3,73578.56,0.0,0.996,1e-05,0.50791]
[1780107310973,51.3,73578.88,0.0,0.996,1e-05,0.50772]
[1780107318025,51.3,73579.16,0.0,0.996,1e-05,0.50755]
[1780107325073,51.3,73578.59,0.0,0.996,1e-05,0.5079]
[1780107330109,51.3,73580.37,0.0,0.99601,1e-05,0.50682]
[1780107335144,51.3,73585.09,0.0,0.99604,1e-05,0.50285]
[1780107340178,51.3,73587.33,0.0,0.99606,1e-05,0.50151]
[1780107346220,51.3,73587.93,0.0,0.99606,1e-05,0.50115]
[1780107351255,51.3,73586.57,0.0,0.99605,1e-05,0.50196]
[1780107356289,51.3,73586.49,0.0,0.99605,1e-05,0.50201]
[1780107369381,51.3,73584.4,0.0,0.99604,1e-05,0.50326]
[1780107377437,51.3,73585.88,0.0,0.99605,1e-05,0.50238]
[1780107382477,51.3,73585.4,0.0,0.99605,1e-05,0.50266]
[1780107387512,51.3,73589.76,0.0,0.99607,1e-05,0.50005]
[1780107395571,51.3,73591.69,0.0,0.99609,1e-05,0.49778]
[1780107400895,51.3,73592.07,0.0,0.99609,1e-05,0.49756]
[1780107406645,51.3,73591.0,0.0,0.99608,1e-05,0.4982]
[1780107411680,51.3,73592.05,0.0,0.99609,1e-05,0.49757]
[1780107416716,51.3,73593.09,0.0,0.9961,1e-05,0.49695]
[1780107424772,51.3,73594.04,0.0,0.9961,1e-05,0.49639]
[1780107429808,51.3,73594.61,0.0,0.9961,1e-05,0.49605]
[1780107436857,51.3,73597.04,0.0,0.99612,1e-05,0.49461]
[1780107441894,51.3,73597.49,0.0,0.99612,1e-05,0.49434]
[1780107446931,51.3,73597.15,0.0,0.99612,1e-05,0.49454]
[1780107447943,51.3,73591.13,0.0,0.99608,1e-05,0.49812]
[1780107448940,51.3,73578.67,0.0,0.99602,1e-05,0.50559]
[1780107449947,51.3,73569.82,0.0,0.99597,1e-05,0.51095]
[1780107454983,51.3,73573.32,0.0,0.996,1e-05,0.50769]
[1780107460031,51.3,73571.62,0.0,0.99599,1e-05,0.50872]
[1780107465067,51.3,73570.27,0.0,0.99598,1e-05,0.50954]
[1780107470104,51.3,73570.73,0.0,0.99598,1e-05,0.50926]
[1780107475137,51.3,73567.42,0.0,0.99597,1e-05,0.51128]
[1780107480172,51.3,73566.03,0.0,0.99596,1e-05,0.51212]
[1780107485210,51.3,73565.36,0.0,0.99596,1e-05,0.51253]
[1780107490245,51.3,73565.49,0.0,0.99596,1e-05,0.51245]
[1780107495286,51.3,73568.49,0.0,0.99597,1e-05,0.51062]
[1780107500316,51.3,73568.83,0.0,0.99597,1e-05,0.51042]
[1780107505351,51.3,73570.04,0.0,0.99598,1e-05,0.50968]
[1780107510385,51.3,73573.47,0.0,0.996,1e-05,0.5076]
[1780107515420,51.3,73573.5,0.0,0.99601,1e-05,0.50645]
[1780107521737,51.3,73573.12,0.0,0.99601,1e-05,0.50668]
[1780107527505,51.3,73572.39,0.0,0.996,1e-05,0.50712]
[1780107532540,51.3,73572.04,0.0,0.996,1e-05,0.50733]
[1780107537575,51.3,73572.3,0.0,0.996,1e-05,0.50718]
[1780107540598,51.3,73578.12,0.0,0.99603,1e-05,0.50366]
[1780107545637,51.3,73585.5,0.0,0.99607,1e-05,0.49924]
[1780107547649,51.3,73587.23,0.0,0.99608,1e-05,0.49821]
[1780107553691,51.3,73587.13,0.0,0.99608,1e-05,0.49827]
[1780107558725,51.3,73584.01,0.0,0.99606,1e-05,0.50013]
[1780107563761,51.3,73583.05,0.0,0.99606,1e-05,0.5007]
[1780107568799,51.3,73585.43,0.0,0.99607,1e-05,0.49928]
[1780107573832,51.3,73585.32,0.0,0.99608,1e-05,0.49823]
[1780107578869,51.3,73584.65,0.0,0.99608,1e-05,0.49863]
[1780107583903,51.3,73585.0,0.0,0.99608,1e-05,0.49842]
[1780107589953,51.3,73577.52,0.0,0.99604,1e-05,0.5029]
[1780107594983,51.3,73574.44,0.0,0.99602,1e-05,0.50475]
[1780107600044,51.3,73571.61,0.0,0.99601,1e-05,0.50646]
[1780107605056,51.3,73567.96,0.0,0.99599,1e-05,0.50867]
[1780107610090,51.3,73567.38,0.0,0.99598,1e-05,0.50902]
[1780107615127,51.3,73567.53,0.0,0.99598,1e-05,0.50893]
[1780107622464,51.3,73566.18,0.0,0.99598,1e-05,0.50975]
[1780107628224,51.3,73564.07,0.0,0.99597,1e-05,0.51104]
[1780107633259,51.3,73562.74,0.0,0.99597,1e-05,0.51071]
[1780107640308,51.3,73559.65,0.0,0.99595,1e-05,0.51259]
[1780107645348,51.3,73556.49,0.0,0.99593,1e-05,0.51453]
[1780107650383,51.3,73555.85,0.0,0.99593,1e-05,0.51492]
[1780107655418,51.3,73556.53,0.0,0.99593,1e-05,0.5145]
[1780107660455,51.3,73556.99,0.0,0.99594,1e-05,0.51422]
[1780107668526,51.3,73557.15,0.0,0.99594,1e-05,0.51412]
[1780107673548,51.3,73557.66,0.0,0.99594,1e-05,0.51381]
[1780107678586,51.3,73558.09,0.0,0.99594,1e-05,0.51355]
[1780107680597,51.3,73551.89,0.0,0.99591,1e-05,0.51736]
[1780107682610,51.3,73549.24,0.0,0.99589,1e-05,0.51899]
[1780107687646,51.3,73548.73,0.0,0.99589,1e-05,0.51931]
[1780107692968,51.3,73547.45,0.0,0.99589,1e-05,0.51894]
[1780107699729,51.3,73546.86,0.0,0.99589,1e-05,0.51931]
[1780107704768,51.3,73546.0,0.0,0.99588,1e-05,0.51984]
[1780107709806,51.3,73544.25,0.0,0.99587,1e-05,0.52092]
[1780107710812,51.3,73550.45,0.0,0.99591,1e-05,0.51709]
[1780107711816,51.3,73553.8,0.0,0.99593,1e-05,0.51503]
[1780107715844,51.3,73556.71,0.0,0.99594,1e-05,0.51325]
[1780107720882,51.3,73556.59,0.0,0.99594,1e-05,0.51332]
[1780107725917,51.3,73556.26,0.0,0.99594,1e-05,0.51352]
[1780107729945,51.3,73555.74,0.0,0.99594,1e-05,0.51384]
[1780107733255,51.3,73554.95,0.0,0.99593,1e-05,0.51433]
[1780107739009,51.3,73554.77,0.0,0.99593,1e-05,0.51444]
[1780107744048,51.3,73554.55,0.0,0.99593,1e-05,0.51457]
[1780107749083,51.3,73554.0,0.0,0.99593,1e-05,0.51491]
[1780107754119,51.3,73553.86,0.0,0.99594,1e-05,0.51385]
[1780107759154,51.3,73550.37,0.0,0.99592,1e-05,0.51599]
[1780107762174,51.3,73542.02,0.0,0.99587,1e-05,0.52115]
[1780107763467,51.3,73538.94,0.0,0.99585,1e-05,0.52306]
[1780107769223,51.3,73541.94,0.0,0.99587,1e-05,0.5212]
[1780107774256,51.3,73540.97,0.0,0.99587,1e-05,0.5218]
[1780107779299,51.3,73539.1,0.0,0.99586,1e-05,0.52296]
[1780107784337,51.3,73538.04,0.0,0.99585,1e-05,0.52362]
[1780107789370,51.3,73535.86,0.0,0.99584,1e-05,0.52498]
[1780107794406,51.3,73532.6,0.0,0.99582,1e-05,0.52702]
[1780107797427,51.3,73526.96,0.0,0.99579,1e-05,0.53057]
[1780107802461,51.3,73527.32,0.0,0.99579,1e-05,0.53034]
[1780107808503,51.3,73527.32,0.0,0.99579,1e-05,0.53034]
[1780107813819,51.3,73527.21,0.0,0.9958,1e-05,0.52924]
[1780107819580,51.3,73523.1,0.0,0.99577,1e-05,0.53183]
[1780107824615,51.3,73522.76,0.0,0.99577,1e-05,0.53204]
[1780107829652,51.3,73520.27,0.0,0.99576,1e-05,0.53362]
[1780107834688,51.3,73522.45,0.0,0.99577,1e-05,0.53224]
[1780107839723,51.3,73523.01,0.0,0.99577,1e-05,0.53188]
[1780107844758,51.3,73523.35,0.0,0.99578,1e-05,0.53167]
[1780107849793,51.3,73525.01,0.0,0.99579,1e-05,0.53062]
[1780107854830,51.3,73525.75,0.0,0.99579,1e-05,0.53015]
[1780107859862,51.3,73524.1,0.0,0.99578,1e-05,0.53119]
[1780107864897,51.3,73524.34,0.0,0.99578,1e-05,0.53104]
[1780107872954,51.3,73524.88,0.0,0.99579,1e-05,0.52953]
[1780107878007,51.3,73521.55,0.0,0.99577,1e-05,0.53163]
[1780107884317,51.3,73519.55,0.0,0.99576,1e-05,0.53289]
[1780107890094,51.3,73520.06,0.0,0.99577,1e-05,0.53257]
[1780107895129,51.3,73520.31,0.0,0.99577,1e-05,0.53241]
[1780107900164,51.3,73521.96,0.0,0.99578,1e-05,0.53137]
[1780107905200,51.3,73520.74,0.0,0.99577,1e-05,0.53214]
[1780107910235,51.3,73519.63,0.0,0.99576,1e-05,0.53284]
[1780107915270,51.3,73518.57,0.0,0.99576,1e-05,0.53351]
[1780107920306,51.3,73516.06,0.0,0.99574,1e-05,0.5351]
[1780107925339,51.3,73515.91,0.0,0.99574,1e-05,0.5352]
[1780107934669,51.3,73515.12,0.0,0.99575,1e-05,0.53452]
[1780107940445,51.3,73515.45,0.0,0.99575,1e-05,0.53431]
[1780107945480,51.3,73516.42,0.0,0.99575,1e-05,0.53369]
[1780107951522,51.3,73517.05,0.0,0.99576,1e-05,0.5333]
[1780107956557,51.3,73517.52,0.0,0.99576,1e-05,0.533]
[1780107961594,51.3,73519.49,0.0,0.99577,1e-05,0.53175]
[1780107966628,51.3,73520.18,0.0,0.99578,1e-05,0.53132]
[1780107971661,51.3,73522.69,0.0,0.99579,1e-05,0.52973]
[1780107978711,51.3,73523.06,0.0,0.99579,1e-05,0.5295]
[1780107985760,51.3,73522.32,0.0,0.99579,1e-05,0.52997]
[1780107990795,51.3,73521.25,0.0,0.99578,1e-05,0.53064]
[1780107995830,51.3,73521.43,0.0,0.99579,1e-05,0.52935]
[1780108000865,51.3,73521.16,0.0,0.99579,1e-05,0.52952]
[1780108005900,51.3,73519.81,0.0,0.99578,1e-05,0.53037]
[1780108010936,51.3,73520.99,0.0,0.99579,1e-05,0.52963]
[1780108015969,51.3,73521.19,0.0,0.99579,1e-05,0.5295]
[1780108021005,51.3,73521.55,0.0,0.99579,1e-05,0.52928]
[1780108026042,51.3,73515.53,0.0,0.99576,1e-05,0.53308]
[1780108033092,51.3,73515.14,0.0,0.99576,1e-05,0.53333]
[1780108038130,51.3,73516.06,0.0,0.99576,1e-05,0.53274]
[1780108043161,51.3,73519.49,0.0,0.99578,1e-05,0.53058]
[1780108048198,51.3,73518.11,0.0,0.99577,1e-05,0.53145]
[1780108053231,51.3,73520.57,0.0,0.9958,1e-05,0.52872]
[1780108058266,51.3,73520.9,0.0,0.9958,1e-05,0.52851]
[1780108063302,51.3,73523.89,0.0,0.99582,1e-05,0.52664]
[1780108069345,51.3,73524.24,0.0,0.99582,1e-05,0.52642]
[1780108075654,51.3,73524.11,0.0,0.99582,1e-05,0.5265]
[1780108081430,51.3,73523.89,0.0,0.99582,1e-05,0.52664]
[1780108086463,51.3,73524.23,0.0,0.99582,1e-05,0.52642]
[1780108093512,51.3,73524.66,0.0,0.99582,1e-05,0.52615]
[1780108098548,51.3,73524.54,0.0,0.99582,1e-05,0.52623]
[1780108102574,51.3,73531.79,0.0,0.99586,1e-05,0.5217]
[1780108107609,51.3,73532.75,0.0,0.99586,1e-05,0.52111]
[1780108112645,51.3,73532.03,0.0,0.99587,1e-05,0.52039]
[1780108117680,51.3,73531.86,0.0,0.99587,1e-05,0.5205]
[1780108123722,51.3,73530.84,0.0,0.99586,1e-05,0.52113]
[1780108128757,51.3,73530.25,0.0,0.99586,1e-05,0.5215]
[1780108133792,51.3,73530.07,0.0,0.99586,1e-05,0.52161]
[1780108138827,51.3,73527.21,0.0,0.99584,1e-05,0.52339]
[1780108143862,51.3,73527.33,0.0,0.99584,1e-05,0.52332]
[1780108148898,51.3,73527.19,0.0,0.99584,1e-05,0.5234]
[1780108153931,51.3,73527.4,0.0,0.99584,1e-05,0.52327]
[1780108158966,51.3,73527.53,0.0,0.99584,1e-05,0.52319]
[1780108164002,51.3,73528.25,0.0,0.99585,1e-05,0.52274]
[1780108171052,51.3,73527.53,0.0,0.99585,1e-05,0.52203]
[1780108176356,51.3,73527.47,0.0,0.99585,1e-05,0.52207]
[1780108182128,51.3,73527.39,0.0,0.99585,1e-05,0.52212]
[1780108189176,51.3,73528.62,0.0,0.99586,1e-05,0.52135]
[1780108194214,51.3,73530.51,0.0,0.99587,1e-05,0.52018]
[1780108199247,51.3,73530.51,0.0,0.99587,1e-05,0.52018]
[1780108204281,51.3,73530.67,0.0,0.99587,1e-05,0.52008]
[1780108210324,51.3,73530.68,0.0,0.99587,1e-05,0.52007]
[1780108215359,51.3,73530.8,0.0,0.99587,1e-05,0.52]
[1780108220396,51.3,73531.08,0.0,0.99587,1e-05,0.51982]
[1780108226710,51.3,73531.39,0.0,0.99588,1e-05,0.51963]
[1780108228450,51.3,73541.33,0.0,0.99593,1e-05,0.5135]
[1780108229457,51.3,73544.82,0.0,0.99595,1e-05,0.51136]
[1780108234492,51.3,73547.26,0.0,0.99597,1e-05,0.50873]
[1780108238520,51.3,73554.71,0.0,0.99601,1e-05,0.50421]
[1780108243559,51.3,73555.65,0.0,0.99602,1e-05,0.50364]
[1780108246850,51.3,73561.2,0.0,0.99605,1e-05,0.5003]
[1780108251613,51.3,73566.59,0.0,0.99608,1e-05,0.49708]
[1780108256920,51.3,73559.9,0.0,0.99604,1e-05,0.50108]
[1780108266990,51.3,73559.87,0.0,0.99604,1e-05,0.5011]
[1780108273765,51.3,73560.38,0.0,0.99604,1e-05,0.5008]
[1780108278800,51.3,73562.96,0.0,0.99606,1e-05,0.49925]
[1780108283835,51.3,73563.05,0.0,0.99606,1e-05,0.49919]
[1780108288870,51.3,73562.8,0.0,0.99606,1e-05,0.49934]
[1780108297200,51.3,73562.77,0.0,0.99606,1e-05,0.49824]
[1780108302969,51.3,73562.52,0.0,0.99606,1e-05,0.49839]
[1780108310019,51.3,73562.39,0.0,0.99606,1e-05,0.49846]
[1780108315053,51.3,73562.85,0.0,0.99606,1e-05,0.49819]
[1780108320089,51.3,73564.01,0.0,0.99607,1e-05,0.49749]
[1780108325125,51.3,73565.86,0.0,0.99608,1e-05,0.49639]
[1780108330159,51.3,73565.29,0.0,0.99608,1e-05,0.49673]
[1780108335193,51.3,73565.37,0.0,0.99608,1e-05,0.49668]
[1780108340229,51.3,73567.28,0.0,0.99609,1e-05,0.49554]
[1780108345270,51.3,73567.89,0.0,0.99609,1e-05,0.49518]
[1780108351307,51.3,73567.57,0.0,0.9961,1e-05,0.49425]
[1780108356344,51.3,73567.22,0.0,0.9961,1e-05,0.49446]
[1780108361378,51.3,73567.12,0.0,0.9961,1e-05,0.49452]
[1780108366413,51.3,73566.87,0.0,0.99609,1e-05,0.49467]
[1780108371449,51.3,73568.08,0.0,0.9961,1e-05,0.49395]
[1780108377763,51.3,73568.7,0.0,0.9961,1e-05,0.49358]
[1780108383535,51.3,73569.65,0.0,0.99611,1e-05,0.49302]
[1780108388570,51.3,73569.68,0.0,0.99611,1e-05,0.493]
[1780108393605,51.3,73570.49,0.0,0.99611,1e-05,0.49252]
[1780108398640,51.3,73570.26,0.0,0.99611,1e-05,0.49266]
[1780108403675,51.3,73575.85,0.0,0.99614,1e-05,0.48935]
[1780108408713,51.3,73579.48,0.0,0.99616,1e-05,0.48722]
[1780108413745,51.3,73581.23,0.0,0.99618,1e-05,0.48509]
[1780108418781,51.3,73582.78,0.0,0.99619,1e-05,0.48418]
[1780108419790,51.3,73588.38,0.0,0.99622,1e-05,0.48092]
[1780108420798,51.3,73589.55,0.0,0.99622,1e-05,0.48025]
[1780108424824,51.3,73595.83,0.0,0.99625,1e-05,0.47662]
[1780108426840,51.3,73601.89,0.0,0.99628,1e-05,0.47314]
[1780108428114,51.3,73608.71,0.0,0.99632,1e-05,0.46925]
[1780108428852,51.3,73608.71,0.0,0.99632,1e-05,0.46925]
[1780108433888,51.3,73612.91,0.0,0.99634,0.0,0.46687]
[1780108438922,51.3,73613.65,0.0,0.99634,0.0,0.46645]
[1780108440937,51.3,73608.3,0.0,0.99632,1e-05,0.46948]
[1780108441943,51.3,73600.99,0.0,0.99628,1e-05,0.47365]
[1780108446978,51.3,73602.71,0.0,0.99629,1e-05,0.47267]
[1780108452013,51.3,73603.7,0.0,0.99629,1e-05,0.4721]
[1780108457050,51.3,73604.1,0.0,0.9963,1e-05,0.47188]
[1780108460070,51.3,73612.36,0.0,0.99634,1e-05,0.46718]
[1780108465106,51.3,73612.18,0.0,0.99634,1e-05,0.46728]
[1780108470140,51.3,73611.51,0.0,0.99633,1e-05,0.46766]
[1780108475175,51.3,73610.09,0.0,0.99633,1e-05,0.46739]
[1780108480210,51.3,73609.53,0.0,0.99633,1e-05,0.46771]
[1780108485245,51.3,73609.47,0.0,0.99633,1e-05,0.46774]
[1780108490280,51.3,73609.04,0.0,0.99633,1e-05,0.46799]
[1780108495315,51.3,73608.46,0.0,0.99633,1e-05,0.46832]
[1780108500351,51.3,73608.2,0.0,0.99632,1e-05,0.46846]
[1780108505385,51.3,73607.94,0.0,0.99632,1e-05,0.46861]
[1780108510420,51.3,73607.39,0.0,0.99632,1e-05,0.46892]
[1780108517469,51.3,73607.2,0.0,0.99632,1e-05,0.46903]
[1780108522504,51.3,73607.51,0.0,0.99632,1e-05,0.46886]
[1780108527539,51.3,73607.63,0.0,0.99632,1e-05,0.46879]
[1780108532576,51.3,73605.53,0.0,0.99632,1e-05,0.4689]
[1780108537610,51.3,73609.54,0.0,0.99634,1e-05,0.46663]
[1780108542646,51.3,73609.68,0.0,0.99634,1e-05,0.46655]
[1780108547681,51.3,73609.97,0.0,0.99634,0.0,0.46639]
[1780108552716,51.3,73609.86,0.0,0.99634,0.0,0.46645]
[1780108557753,51.3,73610.03,0.0,0.99634,0.0,0.46635]
[1780108561783,51.3,73601.88,0.0,0.9963,1e-05,0.47098]
[1780108563799,51.3,73601.54,0.0,0.9963,1e-05,0.47117]
[1780108569110,51.3,73601.2,0.0,0.9963,1e-05,0.47137]
[1780108574875,51.3,73601.86,0.0,0.9963,1e-05,0.47099]
[1780108580919,51.3,73603.5,0.0,0.99631,1e-05,0.47006]
[1780108585954,51.3,73604.75,0.0,0.99632,1e-05,0.46935]
[1780108590992,51.3,73604.59,0.0,0.99631,1e-05,0.46944]
[1780108596025,51.3,73604.92,0.0,0.99632,1e-05,0.46817]
[1780108601059,51.3,73605.12,0.0,0.99633,1e-05,0.46806]
[1780108606094,51.3,73605.32,0.0,0.99633,1e-05,0.46795]
[1780108611129,51.3,73605.89,0.0,0.99633,1e-05,0.46762]
[1780108616164,51.3,73605.84,0.0,0.99633,1e-05,0.46765]
[1780108621199,51.3,73603.81,0.0,0.99632,1e-05,0.4688]
[1780108626237,51.3,73603.96,0.0,0.99632,1e-05,0.46872]
[1780108632276,51.3,73604.85,0.0,0.99632,1e-05,0.46821]
[1780108638319,51.3,73605.38,0.0,0.99633,1e-05,0.46791]
[1780108643354,51.3,73608.97,0.0,0.99634,0.0,0.46588]
[1780108648388,51.3,73609.5,0.0,0.99635,0.0,0.46558]
[1780108653424,51.3,73609.11,0.0,0.99635,0.0,0.46473]
[1780108658459,51.3,73608.33,0.0,0.99635,0.0,0.46517]
[1780108661496,51.3,73615.54,0.0,0.99639,0.0,0.46112]
[1780108662505,51.3,73617.5,0.0,0.9964,0.0,0.46002]
[1780108667537,51.3,73616.63,0.0,0.99639,0.0,0.46051]
[1780108672573,51.3,73613.15,0.0,0.99637,0.0,0.46246]
[1780108678614,51.3,73612.64,0.0,0.99637,0.0,0.46274]
[1780108683651,51.3,73611.39,0.0,0.99636,0.0,0.46345]
[1780108688686,51.3,73611.1,0.0,0.99636,0.0,0.46361]
[1780108693720,51.3,73610.28,0.0,0.99636,0.0,0.46407]
[1780108698753,51.3,73611.53,0.0,0.99637,0.0,0.46337]
[1780108703789,51.3,73610.93,0.0,0.99636,0.0,0.4637]
[1780108710102,51.3,73612.25,0.0,0.99637,0.0,0.46296]
[1780108715872,51.3,73612.17,0.0,0.99638,0.0,0.46194]
[1780108720908,51.3,73611.52,0.0,0.99637,0.0,0.4623]
[1780108726949,51.3,73611.23,0.0,0.99637,0.0,0.46247]
[1780108731985,51.3,73611.41,0.0,0.99637,0.0,0.46237]
[1780108737024,51.3,73611.84,0.0,0.99638,0.0,0.46212]
[1780108742064,51.3,73612.6,0.0,0.99638,0.0,0.4617]
[1780108747094,51.3,73616.57,0.0,0.9964,0.0,0.45948]
[1780108752129,51.3,73618.99,0.0,0.99641,0.0,0.45813]
[1780108756157,51.3,73622.15,0.0,0.99643,0.0,0.45637]
[1780108761193,51.3,73621.96,0.0,0.99643,0.0,0.45647]
[1780108766226,51.3,73620.26,0.0,0.99642,0.0,0.45742]
[1780108771262,51.3,73623.04,0.0,0.99644,0.0,0.45482]
[1780108776297,51.3,73623.02,0.0,0.99644,0.0,0.45483]
[1780108782339,51.3,73623.13,0.0,0.99644,0.0,0.45477]
[1780108787374,51.3,73622.23,0.0,0.99643,0.0,0.45527]
[1780108792410,51.3,73621.81,0.0,0.99643,0.0,0.4555]
[1780108796437,51.3,73610.09,0.0,0.99637,0.0,0.46204]
[1780108799459,51.3,73605.02,0.0,0.99635,0.0,0.46489]
[1780108806508,51.3,73605.48,0.0,0.99635,0.0,0.46463]
[1780108811542,51.3,73604.51,0.0,0.99635,0.0,0.46518]
[1780108816577,51.3,73604.7,0.0,0.99635,0.0,0.46507]
[1780108821611,51.3,73608.53,0.0,0.99637,0.0,0.46292]
[1780108826648,51.3,73608.56,0.0,0.99637,0.0,0.4629]
[1780108832690,51.3,73609.1,0.0,0.99638,0.0,0.46153]
[1780108839738,51.3,73608.93,0.0,0.99638,0.0,0.46162]
[1780108844774,51.3,73608.85,0.0,0.99638,0.0,0.46167]
[1780108849812,51.3,73608.41,0.0,0.99637,0.0,0.46192]
[1780108851827,51.3,73602.85,0.0,0.99635,0.0,0.46505]
[1780108857868,51.3,73601.16,0.0,0.99634,1e-05,0.466]
[1780108862914,51.3,73602.1,0.0,0.99634,1e-05,0.46547]
[1780108864919,51.3,73596.56,0.0,0.99632,1e-05,0.46861]
[1780108869954,51.3,73596.97,0.0,0.99632,1e-05,0.46838]
[1780108875996,51.3,73597.06,0.0,0.99632,1e-05,0.46833]
[1780108881297,51.3,73595.29,0.0,0.99631,1e-05,0.46933]
[1780108887076,51.3,73596.01,0.0,0.99631,1e-05,0.46892]
[1780108892111,51.3,73594.02,0.0,0.99631,1e-05,0.46898]
[1780108898153,51.3,73594.3,0.0,0.99631,1e-05,0.46882]
[1780108904194,51.3,73597.65,0.0,0.99633,1e-05,0.46691]
[1780108909229,51.3,73598.8,0.0,0.99633,1e-05,0.46626]
[1780108914266,51.3,73598.83,0.0,0.99634,1e-05,0.46625]
[1780108917290,51.3,73606.49,0.0,0.99637,0.0,0.46193]
[1780108922328,51.3,73606.76,0.0,0.99637,0.0,0.46177]
[1780108924337,51.3,73616.69,0.0,0.99642,0.0,0.45623]
[1780108925344,51.3,73617.62,0.0,0.99643,0.0,0.45571]
[1780108930379,51.3,73620.71,0.0,0.99644,0.0,0.454]
[1780108934408,51.3,73625.53,0.0,0.99647,0.0,0.45134]
[1780108941719,51.3,73625.87,0.0,0.99647,0.0,0.45115]
[1780108947498,51.3,73625.88,0.0,0.99647,0.0,0.45115]
[1780108953542,51.3,73625.71,0.0,0.99648,0.0,0.45019]
[1780108958576,51.3,73626.17,0.0,0.99648,0.0,0.44994]
[1780108963613,51.3,73626.62,0.0,0.99648,0.0,0.44969]
[1780108968649,51.3,73625.99,0.0,0.99648,0.0,0.45004]
[1780108973684,51.3,73625.93,0.0,0.99648,0.0,0.45007]
[1780108978719,51.3,73625.61,0.0,0.99648,0.0,0.45025]
[1780108983754,51.3,73626.07,0.0,0.99648,0.0,0.44999]
[1780108988788,51.3,73626.32,0.0,0.99648,0.0,0.44986]
[1780108993824,51.3,73625.41,0.0,0.99647,0.0,0.45036]
[1780108998860,51.3,73625.12,0.0,0.99647,0.0,0.45052]
[1780109003893,51.3,73624.27,0.0,0.99647,0.0,0.45098]
[1780109009935,51.3,73626.15,0.0,0.99648,0.0,0.44995]
[1780109014970,51.3,73629.56,0.0,0.9965,0.0,0.44704]
[1780109020017,51.3,73627.23,0.0,0.99649,0.0,0.44831]
[1780109023030,51.3,73624.04,0.0,0.99648,0.0,0.45006]
[1780109028071,51.3,73624.02,0.0,0.99648,0.0,0.45007]
[1780109033107,51.3,73624.24,0.0,0.99648,0.0,0.44995]
[1780109039148,51.3,73626.6,0.0,0.99649,0.0,0.44866]
[1780109044182,51.3,73626.6,0.0,0.99649,0.0,0.44866]
[1780109049219,51.3,73626.72,0.0,0.99649,0.0,0.44859]
[1780109054253,51.3,73625.34,0.0,0.99648,0.0,0.44935]
[1780109061303,51.3,73625.83,0.0,0.99648,0.0,0.44908]
[1780109066337,51.3,73626.09,0.0,0.99649,0.0,0.44894]
[1780109072656,51.3,73626.2,0.0,0.99649,0.0,0.44783]
[1780109078423,51.3,73626.48,0.0,0.9965,0.0,0.44768]
[1780109083455,51.3,73626.96,0.0,0.9965,0.0,0.44742]
[1780109088493,51.3,73625.68,0.0,0.99649,0.0,0.44812]
[1780109089499,51.3,73615.89,0.0,0.99644,0.0,0.4535]
[1780109090505,51.3,73614.04,0.0,0.99643,0.0,0.45453]
[1780109095550,51.3,73613.39,0.0,0.99643,0.0,0.45489]
[1780109100579,51.3,73613.98,0.0,0.99643,0.0,0.45456]
[1780109105615,51.3,73616.2,0.0,0.99645,0.0,0.45333]
[1780109112956,51.3,73619.0,0.0,0.99646,0.0,0.45179]
[1780109118708,51.3,73619.0,0.0,0.99646,0.0,0.45179]
[1780109123740,51.3,73614.7,0.0,0.99644,0.0,0.45416]
[1780109129782,51.3,73614.17,0.0,0.99644,0.0,0.45446]
[1780109134817,51.3,73613.97,0.0,0.99644,0.0,0.45351]
[1780109140860,51.3,73614.23,0.0,0.99644,0.0,0.45337]
[1780109145894,51.3,73614.6,0.0,0.99645,0.0,0.45316]
[1780109150929,51.3,73614.1,0.0,0.99644,0.0,0.45344]
[1780109155964,51.3,73613.36,0.0,0.99644,0.0,0.45385]
[1780109163015,51.3,73612.17,0.0,0.99643,0.0,0.45451]
[1780109169056,51.3,73611.93,0.0,0.99643,0.0,0.45464]
[1780109174090,51.3,73610.95,0.0,0.99643,0.0,0.45518]
[1780109179125,51.3,73614.52,0.0,0.99645,0.0,0.45321]
[1780109193222,51.3,73613.79,0.0,0.99645,0.0,0.45255]
[1780109198260,51.3,73610.87,0.0,0.99644,0.0,0.45417]
[1780109203293,51.3,73610.55,0.0,0.99643,0.0,0.45435]
[1780109208328,51.3,73612.19,0.0,0.99644,0.0,0.45344]
[1780109213658,51.3,73611.82,0.0,0.99644,0.0,0.45364]
[1780109221420,51.3,73612.17,0.0,0.99644,0.0,0.45345]
[1780109227461,51.3,73612.47,0.0,0.99644,0.0,0.45328]
[1780109233798,51.3,73612.73,0.0,0.99644,0.0,0.45314]
[1780109239547,51.3,73615.69,0.0,0.99646,0.0,0.45151]
[1780109244582,51.3,73615.07,0.0,0.99646,0.0,0.45185]
[1780109250623,51.3,73614.32,0.0,0.99645,0.0,0.45226]
[1780109257673,51.3,73615.28,0.0,0.99647,0.0,0.45068]
[1780109264012,51.3,73615.39,0.0,0.99647,0.0,0.45062]
[1780109269757,51.3,73619.42,0.0,0.99649,0.0,0.44841]
[1780109274792,51.3,73620.72,0.0,0.99649,0.0,0.44769]
[1780109282848,51.3,73621.57,0.0,0.9965,0.0,0.44723]
[1780109286877,51.3,73626.56,0.0,0.99652,0.0,0.44451]
[1780109291911,51.3,73626.64,0.0,0.99652,0.0,0.44446]
[1780109296947,51.3,73626.39,0.0,0.99652,0.0,0.4446]
[1780109300974,51.3,73620.87,0.0,0.99649,0.0,0.44761]
[1780109306009,51.3,73621.77,0.0,0.9965,0.0,0.44712]
[1780109313061,51.3,73622.05,0.0,0.99651,0.0,0.44592]
[1780109318095,51.3,73623.38,0.0,0.99651,0.0,0.4452]
[1780109323131,51.3,73624.65,0.0,0.99652,0.0,0.4445]
[1780109328165,51.3,73626.48,0.0,0.99653,0.0,0.44351]
[1780109333202,51.3,73626.42,0.0,0.99653,0.0,0.44354]
[1780109338237,51.3,73624.9,0.0,0.99652,0.0,0.44437]
[1780109343272,51.3,73622.49,0.0,0.99651,0.0,0.44568]
[1780109348306,51.3,73622.29,0.0,0.99651,0.0,0.44579]
[1780109353342,51.3,73622.34,0.0,0.99651,0.0,0.44576]
[1780109361398,51.3,73622.63,0.0,0.99651,0.0,0.4456]
[1780109367440,51.3,73622.48,0.0,0.99651,0.0,0.44569]
[1780109373481,51.3,73622.03,0.0,0.99651,0.0,0.44489]
[1780109378517,51.3,73621.87,0.0,0.99651,0.0,0.44498]
[1780109383552,51.3,73621.88,0.0,0.99651,0.0,0.44497]
[1780109388587,51.3,73614.64,0.0,0.99648,0.0,0.44893]
[1780109389594,51.3,73611.02,0.0,0.99646,0.0,0.45092]
[1780109391608,51.3,73610.66,0.0,0.99646,0.0,0.45112]
[1780109396643,51.3,73605.01,0.0,0.99643,0.0,0.45425]
[1780109399667,51.3,73599.54,0.0,0.9964,0.0,0.45729]
[1780109401681,51.3,73597.18,0.0,0.99639,0.0,0.45861]
[1780109406713,51.3,73599.69,0.0,0.99641,0.0,0.4572]
[1780109411749,51.3,73611.45,0.0,0.99646,0.0,0.45069]
[1780109412755,51.3,73615.15,0.0,0.99648,0.0,0.44865]
[1780109417796,51.3,73614.89,0.0,0.99648,0.0,0.44879]
[1780109422829,51.3,73615.27,0.0,0.99648,0.0,0.44858]
[1780109427862,51.3,73611.06,0.0,0.99646,0.0,0.4509]
[1780109432897,51.3,73611.84,0.0,0.99647,0.0,0.44942]
[1780109437932,51.3,73611.33,0.0,0.99647,0.0,0.4497]
[1780109442972,51.3,73612.44,0.0,0.99648,0.0,0.44909]
[1780109448005,51.3,73614.22,0.0,0.99648,0.0,0.44811]
[1780109453040,51.3,73614.99,0.0,0.99649,0.0,0.44769]
[1780109458077,51.3,73623.92,0.0,0.99653,0.0,0.44282]
[1780109464119,51.3,73625.57,0.0,0.99654,0.0,0.44193]
[1780109470162,51.3,73625.34,0.0,0.99654,0.0,0.44205]
[1780109475505,51.3,73626.41,0.0,0.99654,0.0,0.44147]
[1780109481238,51.3,73626.38,0.0,0.99654,0.0,0.44149]
[1780109486272,51.3,73626.64,0.0,0.99654,0.0,0.44135]
[1780109492315,51.3,73628.53,0.0,0.99656,0.0,0.43929]
[1780109497350,51.3,73631.76,0.0,0.99658,0.0,0.43755]
[1780109505406,51.3,73632.52,0.0,0.99658,0.0,0.43714]
[1780109511448,51.3,73633.63,0.0,0.99658,0.0,0.43655]
[1780109518497,51.3,73633.73,0.0,0.99659,0.0,0.4365]
[1780109523533,51.3,73633.01,0.0,0.99658,0.0,0.43688]
[1780109528567,51.3,73632.73,0.0,0.99658,0.0,0.43703]
[1780109533602,51.3,73631.93,0.0,0.99658,0.0,0.43746]
[1780109538645,51.3,73631.45,0.0,0.99657,0.0,0.43772]
[1780109541658,51.3,73625.02,0.0,0.99654,0.0,0.44119]
[1780109546700,51.3,73626.25,0.0,0.99655,0.0,0.44052]
[1780109551728,51.3,73628.06,0.0,0.99657,0.0,0.43851]
[1780109559784,51.3,73628.09,0.0,0.99657,0.0,0.4385]
[1780109566155,51.3,73628.22,0.0,0.99657,0.0,0.43843]
[1780109576225,51.3,73628.64,0.0,0.99657,0.0,0.4382]
[1780109582946,51.3,73629.5,0.0,0.99657,0.0,0.43774]
[1780109587984,51.3,73630.19,0.0,0.99658,0.0,0.43737]
[1780109593017,51.3,73638.17,0.0,0.99661,0.0,0.4331]
[1780109594025,51.3,73639.9,0.0,0.99662,0.0,0.43218]
[1780109599065,51.3,73642.74,0.0,0.99664,0.0,0.43067]
[1780109605105,51.3,73647.59,0.0,0.99666,0.0,0.42811]
[1780109610139,51.3,73649.57,0.0,0.99667,0.0,0.42706]
[1780109615173,51.3,73651.02,0.0,0.99668,0.0,0.42529]
[1780109620209,51.3,73654.08,0.0,0.9967,0.0,0.42369]
[1780109626577,51.3,73654.17,0.0,0.9967,0.0,0.42364]
[1780109632295,51.3,73654.14,0.0,0.9967,0.0,0.42366]
[1780109641358,51.3,73654.5,0.0,0.9967,0.0,0.42347]
[1780109646717,51.3,73654.33,0.0,0.9967,0.0,0.42356]
[1780109653442,51.3,73654.24,0.0,0.9967,0.0,0.42361]
[1780109658476,51.3,73653.95,0.0,0.9967,0.0,0.42376]
[1780109663512,51.3,73657.21,0.0,0.99671,0.0,0.42206]
[1780109666538,51.3,73663.66,0.0,0.99674,0.0,0.41871]
[1780109668553,51.3,73667.49,0.0,0.99676,0.0,0.41673]
[1780109673591,51.3,73671.15,0.0,0.99678,0.0,0.41386]
[1780109678624,51.3,73672.13,0.0,0.99678,0.0,0.41336]
[1780109683659,51.3,73671.61,0.0,0.99678,0.0,0.41362]
[1780109688696,51.3,73669.48,0.0,0.99677,0.0,0.41472]
[1780109693736,51.3,73671.8,0.0,0.99678,0.0,0.41353]
[1780109698765,51.3,73674.06,0.0,0.99679,0.0,0.41237]
[1780109703801,51.3,73674.74,0.0,0.9968,0.0,0.41203]
[1780109709843,51.3,73675.59,0.0,0.9968,0.0,0.41159]
[1780109717209,51.3,73675.51,0.0,0.9968,0.0,0.41163]
[1780109722935,51.3,73675.7,0.0,0.9968,0.0,0.41154]
[1780109724949,51.3,73668.96,0.0,0.99677,0.0,0.41498]
[1780109729982,51.3,73667.93,0.0,0.99677,0.0,0.41551]
[1780109735027,51.3,73665.87,0.0,0.99676,0.0,0.41558]
[1780109741061,51.3,73662.82,0.0,0.99675,0.0,0.41715]
[1780109747420,51.3,73659.11,0.0,0.99673,0.0,0.41907]
[1780109753146,51.3,73659.16,0.0,0.99673,0.0,0.41904]
[1780109758185,51.3,73659.05,0.0,0.99673,0.0,0.4191]
[1780109763220,51.3,73663.96,0.0,0.99676,0.0,0.41656]
[1780109768254,51.3,73663.74,0.0,0.99675,0.0,0.41667]
[1780109773289,51.3,73664.73,0.0,0.99676,0.0,0.41616]
[1780109778324,51.3,73665.74,0.0,0.99676,0.0,0.41565]
[1780109784367,51.3,73669.58,0.0,0.99678,0.0,0.41367]
[1780109789400,51.3,73670.25,0.0,0.99678,0.0,0.41333]
[1780109794436,51.3,73673.65,0.0,0.99681,0.0,0.41061]
[1780109800478,51.3,73673.48,0.0,0.99681,0.0,0.4107]
[1780109804506,51.3,73673.0,0.0,0.9968,0.0,0.41094]
[1780109805513,51.3,73673.31,0.0,0.99681,0.0,0.41078]
[1780109811557,51.3,73671.56,0.0,0.9968,0.0,0.41167]
[1780109817911,51.3,73671.98,0.0,0.9968,0.0,0.41146]
[1780109823639,51.3,73671.98,0.0,0.9968,0.0,0.41146]
[1780109828674,51.3,73673.7,0.0,0.99681,0.0,0.41058]
[1780109834716,51.3,73676.57,0.0,0.99682,0.0,0.40913]
[1780109839751,51.3,73676.48,0.0,0.99682,0.0,0.40917]
[1780109844786,51.3,73676.21,0.0,0.99682,0.0,0.40931]
[1780109849823,51.3,73675.92,0.0,0.99682,0.0,0.40946]
[1780109856871,51.3,73675.32,0.0,0.99682,0.0,0.40878]
[1780109865932,51.3,73675.45,0.0,0.99682,0.0,0.40871]
[1780109872985,51.3,73675.35,0.0,0.99682,0.0,0.40876]
[1780109879023,51.3,73674.66,0.0,0.99682,0.0,0.40911]
[1780109884058,51.3,73674.9,0.0,0.99682,0.0,0.40899]
[1780109889094,51.3,73678.88,0.0,0.99684,0.0,0.40698]
[1780109892115,51.3,73680.48,0.0,0.99684,0.0,0.40617]
[1780109897150,51.3,73680.67,0.0,0.99685,0.0,0.40607]
[1780109902188,51.3,73681.53,0.0,0.99685,0.0,0.40564]
[1780109907222,51.3,73681.0,0.0,0.99685,0.0,0.40591]
[1780109910242,51.3,73671.12,0.0,0.9968,0.0,0.41091]
[1780109911250,51.3,73668.98,0.0,0.9968,0.0,0.41102]
[1780109916284,51.3,73669.7,0.0,0.9968,0.0,0.41065]
[1780109921321,51.3,73671.56,0.0,0.99681,0.0,0.4097]
[1780109926357,51.3,73672.31,0.0,0.99682,0.0,0.40932]
[1780109931390,51.3,73667.38,0.0,0.99679,0.0,0.41183]
[1780109936425,51.3,73662.88,0.0,0.99677,0.0,0.41414]
[1780109941461,51.3,73662.23,0.0,0.99677,0.0,0.41447]
[1780109948825,51.3,73658.67,0.0,0.99675,0.0,0.4163]
[1780109954551,51.3,73657.1,0.0,0.99675,0.0,0.41711]
[1780109963615,51.3,73655.91,0.0,0.99674,0.0,0.41773]
[1780109968966,51.3,73654.89,0.0,0.99674,0.0,0.41825]
[1780109976705,51.3,73654.69,0.0,0.99674,0.0,0.41736]
[1780109981741,51.3,73653.67,0.0,0.99674,0.0,0.41789]
[1780109986776,51.3,73655.38,0.0,0.99675,0.0,0.417]
[1780109989108,51.3,73662.09,0.0,0.99678,0.0,0.41355]
[1780109990804,51.3,73665.45,0.0,0.99679,0.0,0.41183]
[1780109991813,51.3,73673.61,0.0,0.99683,0.0,0.40768]
[1780109993824,51.3,73675.4,0.0,0.99684,0.0,0.40678]
[1780109998862,51.3,73678.76,0.0,0.99685,0.0,0.40508]
[1780110002889,51.3,73670.31,0.0,0.99681,0.0,0.40936]
[1780110003896,51.3,73663.41,0.0,0.99678,0.0,0.41287]
[1780110004917,51.3,73659.19,0.0,0.99676,0.0,0.41504]
[1780110006923,51.3,73656.48,0.0,0.99675,0.0,0.41643]
[1780110011954,51.3,73654.59,0.0,0.99674,0.0,0.41741]
[1780110016989,51.3,73656.85,0.0,0.99675,0.0,0.41624]
[1780110022027,51.3,73656.17,0.0,0.99675,0.0,0.41659]
[1780110027065,51.3,73655.65,0.0,0.99675,0.0,0.41686]
[1780110033109,51.3,73655.24,0.0,0.99675,0.0,0.41608]
[1780110038138,51.3,73654.75,0.0,0.99675,0.0,0.41633]
[1780110044181,51.3,73654.56,0.0,0.99675,0.0,0.41643]
[1780110046195,51.3,73663.86,0.0,0.99679,0.0,0.41166]
[1780110047202,51.3,73663.86,0.0,0.99679,0.0,0.41166]
[1780110052237,51.3,73671.88,0.0,0.99683,0.0,0.40758]
[1780110055258,51.3,73673.42,0.0,0.99684,0.0,0.4068]
[1780110060293,51.3,73675.24,0.0,0.99684,0.0,0.40588]
[1780110063314,51.3,73664.28,0.0,0.9968,0.0,0.41144]
[1780110064321,51.3,73664.27,0.0,0.99679,0.0,0.41145]
[1780110069682,51.3,73662.37,0.0,0.99679,0.0,0.41242]
[1780110076404,51.3,73660.85,0.0,0.99678,0.0,0.41319]
[1780110079756,51.3,73655.25,0.0,0.99675,0.0,0.41607]
[1780110085470,51.3,73652.64,0.0,0.99674,0.0,0.41742]
[1780110090504,51.3,73650.01,0.0,0.99673,0.0,0.41878]
[1780110096546,51.3,73648.42,0.0,0.99673,0.0,0.4186]
[1780110103594,51.3,73650.77,0.0,0.99674,0.0,0.41739]
[1780110109969,51.3,73650.4,0.0,0.99674,0.0,0.41758]
[1780110115679,51.3,73649.88,0.0,0.99674,0.0,0.41785]
[1780110120715,51.3,73648.23,0.0,0.99673,0.0,0.4187]
[1780110126756,51.3,73646.95,0.0,0.99672,0.0,0.41937]
[1780110131792,51.3,73645.02,0.0,0.99672,0.0,0.42037]
[1780110136825,51.3,73643.15,0.0,0.99671,0.0,0.42134]
[1780110143875,51.3,73643.73,0.0,0.99671,0.0,0.42104]
[1780110148910,51.3,73644.77,0.0,0.99671,0.0,0.4205]
[1780110151934,51.3,73637.96,0.0,0.99669,0.0,0.42304]
[1780110152943,51.3,73629.79,0.0,0.99665,0.0,0.42734]
[1780110153970,51.3,73638.17,0.0,0.99669,0.0,0.42293]
[1780110154954,51.3,73640.06,0.0,0.9967,0.0,0.42195]
[1780110160326,51.3,73640.65,0.0,0.9967,0.0,0.42164]
[1780110166035,51.3,73641.44,0.0,0.99671,0.0,0.42123]
[1780110171072,51.3,73644.97,0.0,0.99672,0.0,0.41939]
[1780110176105,51.3,73643.96,0.0,0.99672,0.0,0.41992]
[1780110181140,51.3,73643.38,0.0,0.99672,0.0,0.42022]
[1780110186175,51.3,73647.67,0.0,0.99674,0.0,0.41799]
[1780110191210,51.3,73646.17,0.0,0.99673,0.0,0.41877]
[1780110196245,51.3,73649.82,0.0,0.99675,0.0,0.41688]
[1780110202289,51.3,73648.98,0.0,0.99674,0.0,0.41731]
[1780110208333,51.3,73649.06,0.0,0.99674,0.0,0.41727]
[1780110213368,51.3,73646.61,0.0,0.99674,0.0,0.41754]
[1780110218403,51.3,73647.8,0.0,0.99674,0.0,0.41692]
[1780110224445,51.3,73647.97,0.0,0.99674,0.0,0.41684]
[1780110229481,51.3,73647.14,0.0,0.99674,0.0,0.41726]
[1780110234520,51.3,73646.76,0.0,0.99674,0.0,0.41746]
[1780110239556,51.3,73650.71,0.0,0.99676,0.0,0.41542]
[1780110244591,51.3,73652.69,0.0,0.99677,0.0,0.4144]
[1780110249626,51.3,73655.54,0.0,0.99678,0.0,0.41294]
[1780110254662,51.3,73654.85,0.0,0.99678,0.0,0.41329]
[1780110259696,51.3,73656.97,0.0,0.99678,0.0,0.41221]
[1780110264732,51.3,73658.33,0.0,0.99679,0.0,0.41151]
[1780110269766,51.3,73655.69,0.0,0.99678,0.0,0.41286]
[1780110274801,51.3,73657.29,0.0,0.99679,0.0,0.41105]
[1780110277823,51.3,73665.54,0.0,0.99683,0.0,0.40686]
[1780110278829,51.3,73667.07,0.0,0.99684,0.0,0.40609]
[1780110280848,51.3,73671.41,0.0,0.99686,0.0,0.4039]
[1780110283868,51.3,73676.88,0.0,0.99688,0.0,0.40116]
[1780110287896,51.3,73685.55,0.0,0.99692,0.0,0.39685]
[1780110289910,51.3,73691.42,0.0,0.99694,0.0,0.39395]
[1780110294946,51.3,73690.88,0.0,0.99694,0.0,0.39422]
[1780110299980,51.3,73690.69,0.0,0.99694,0.0,0.39431]
[1780110304020,51.3,73681.39,0.0,0.9969,0.0,0.39891]
[1780110309054,51.3,73682.14,0.0,0.9969,0.0,0.39854]
[1780110314089,51.3,73681.0,0.0,0.9969,0.0,0.39911]
[1780110319123,51.3,73676.45,0.0,0.99688,0.0,0.40137]
[1780110324159,51.3,73672.16,0.0,0.99686,0.0,0.40352]
[1780110329195,51.3,73669.71,0.0,0.99685,0.0,0.40476]
[1780110335239,51.3,73669.05,0.0,0.99685,0.0,0.40411]
[1780110340272,51.3,73665.14,0.0,0.99684,0.0,0.40608]
[1780110345306,51.3,73664.62,0.0,0.99683,0.0,0.40635]
[1780110349334,51.3,73656.89,0.0,0.9968,0.0,0.41027]
[1780110350341,51.3,73656.17,0.0,0.9968,0.0,0.41064]
[1780110355377,51.3,73655.17,0.0,0.99679,0.0,0.41115]
[1780110360412,51.3,73656.2,0.0,0.9968,0.0,0.41062]
[1780110365447,51.3,73656.06,0.0,0.9968,0.0,0.41069]
[1780110370481,51.3,73661.94,0.0,0.99682,0.0,0.4077]
[1780110375516,51.3,73666.32,0.0,0.99684,0.0,0.40549]
[1780110380553,51.3,73667.1,0.0,0.99684,0.0,0.40509]
[1780110385586,51.3,73668.01,0.0,0.99685,0.0,0.40464]
[1780110390622,51.3,73670.04,0.0,0.99686,0.0,0.40361]
[1780110395657,51.3,73672.62,0.0,0.99688,0.0,0.40135]
[1780110400692,51.3,73674.19,0.0,0.99688,0.0,0.40056]
[1780110405726,51.3,73675.77,0.0,0.99689,0.0,0.39977]
[1780110411768,51.3,73676.71,0.0,0.99689,0.0,0.3993]
[1780110417145,51.3,73678.64,0.0,0.9969,0.0,0.39834]
[1780110422848,51.3,73679.22,0.0,0.99691,0.0,0.39806]
[1780110428889,51.3,73679.98,0.0,0.99691,0.0,0.39768]
[1780110433924,51.3,73680.22,0.0,0.99691,0.0,0.39756]
[1780110435939,51.3,73687.75,0.0,0.99694,0.0,0.39384]
[1780110437289,51.3,73686.47,0.0,0.99694,0.0,0.39447]
[1780110442992,51.3,73685.84,0.0,0.99693,0.0,0.39478]
[1780110446014,51.3,73679.53,0.0,0.99691,0.0,0.3979]
[1780110447358,51.3,73676.63,0.0,0.99689,0.0,0.39934]
[1780110450045,51.3,73671.19,0.0,0.99687,0.0,0.40206]
[1780110455075,51.3,73668.32,0.0,0.99687,0.0,0.40253]
[1780110456085,51.3,73660.9,0.0,0.99683,0.0,0.40626]
[1780110463132,51.3,73660.51,0.0,0.99683,0.0,0.40646]
[1780110468167,51.3,73659.87,0.0,0.99683,0.0,0.40678]
[1780110473202,51.3,73662.13,0.0,0.99684,0.0,0.40564]
[1780110478238,51.3,73666.02,0.0,0.99686,0.0,0.40368]
[1780110483272,51.3,73664.29,0.0,0.99685,0.0,0.40455]
[1780110490321,51.3,73661.57,0.0,0.99684,0.0,0.40593]
[1780110495355,51.3,73663.51,0.0,0.99684,0.0,0.40495]
[1780110501406,51.3,73662.39,0.0,0.99684,0.0,0.40551]
[1780110506433,51.3,73661.56,0.0,0.99684,0.0,0.40593]
[1780110511468,51.3,73663.44,0.0,0.99685,0.0,0.404]
[1780110516503,51.3,73666.46,0.0,0.99686,0.0,0.40248]
[1780110524559,51.3,73664.62,0.0,0.99686,0.0,0.40341]
[1780110529593,51.3,73660.35,0.0,0.99684,0.0,0.40556]
[1780110534629,51.3,73660.01,0.0,0.99684,0.0,0.40573]
[1780110539663,51.3,73659.18,0.0,0.99683,0.0,0.40615]
[1780110544701,51.3,73658.57,0.0,0.99683,0.0,0.40646]
[1780110549733,51.3,73658.2,0.0,0.99683,0.0,0.40665]
[1780110554769,51.3,73656.89,0.0,0.99682,0.0,0.40731]
[1780110559803,51.3,73656.8,0.0,0.99682,0.0,0.40736]
[1780110564839,51.3,73657.13,0.0,0.99682,0.0,0.40719]
[1780110570880,51.3,73655.95,0.0,0.99682,0.0,0.40779]
[1780110575917,51.3,73657.96,0.0,0.99683,0.0,0.40579]
[1780110579946,51.3,73668.01,0.0,0.99688,0.0,0.40073]
[1780110580954,51.3,73670.75,0.0,0.99689,0.0,0.39937]
[1780110582967,51.3,73675.21,0.0,0.99691,0.0,0.39715]
[1780110588347,51.3,73673.99,0.0,0.9969,0.0,0.39775]
[1780110594047,51.3,73675.4,0.0,0.99691,0.0,0.39705]
[1780110598417,51.3,73689.11,0.0,0.99697,0.0,0.39031]
[1780110600094,51.3,73687.48,0.0,0.99696,0.0,0.3911]
[1780110605136,51.3,73686.84,0.0,0.99696,0.0,0.39142]
[1780110607148,51.3,73681.79,0.0,0.99694,0.0,0.3939]
[1780110608497,51.3,73676.7,0.0,0.99692,0.0,0.39641]
[1780110615197,51.3,73674.45,0.0,0.99691,0.0,0.39753]
[1780110620231,51.3,73680.07,0.0,0.99693,0.0,0.39474]
[1780110625266,51.3,73674.52,0.0,0.99691,0.0,0.39749]
[1780110626274,51.3,73665.53,0.0,0.99687,0.0,0.40198]
[1780110627280,51.3,73664.88,0.0,0.99687,0.0,0.4023]
[1780110632315,51.3,73662.35,0.0,0.99686,0.0,0.4026]
[1780110638706,51.3,73663.31,0.0,0.99687,0.0,0.40211]
[1780110644399,51.3,73661.6,0.0,0.99686,0.0,0.40297]
[1780110648777,51.3,73667.58,0.0,0.99688,0.0,0.39998]
[1780110656483,51.3,73668.2,0.0,0.99689,0.0,0.39967]
[1780110662525,51.3,73668.92,0.0,0.99689,0.0,0.39931]
[1780110667562,51.3,73674.62,0.0,0.99691,0.0,0.39648]
[1780110672596,51.3,73672.78,0.0,0.99691,0.0,0.39739]
[1780110677630,51.3,73676.19,0.0,0.99692,0.0,0.3957]
[1780110682664,51.3,73676.86,0.0,0.99692,0.0,0.39537]
[1780110687700,51.3,73682.4,0.0,0.99695,0.0,0.39264]
[1780110692734,51.3,73684.17,0.0,0.99696,0.0,0.39081]
[1780110697774,51.3,73679.84,0.0,0.99694,0.0,0.39294]
[1780110702806,51.3,73673.26,0.0,0.99692,0.0,0.39618]
[1780110706833,51.3,73669.35,0.0,0.9969,0.0,0.39812]
[1780110711868,51.3,73667.38,0.0,0.99689,0.0,0.39911]
[1780110716906,51.3,73666.35,0.0,0.99689,0.0,0.39962]
[1780110722946,51.3,73666.56,0.0,0.99689,0.0,0.39951]
[1780110727984,51.3,73664.11,0.0,0.99688,0.0,0.40074]
[1780110733018,51.3,73663.75,0.0,0.99687,0.0,0.40092]
[1780110738053,51.3,73660.39,0.0,0.99686,0.0,0.4026]
[1780110743098,51.3,73659.22,0.0,0.99686,0.0,0.40319]
[1780110748132,51.3,73660.03,0.0,0.99686,0.0,0.40278]
[1780110753168,51.3,73660.09,0.0,0.99687,0.0,0.40178]
[1780110758203,51.3,73659.96,0.0,0.99687,0.0,0.40184]
[1780110763238,51.3,73659.37,0.0,0.99686,0.0,0.40214]
[1780110768274,51.3,73656.47,0.0,0.99685,0.0,0.4036]
[1780110773308,51.3,73654.55,0.0,0.99684,0.0,0.40456]
[1780110779691,51.3,73654.52,0.0,0.99684,0.0,0.40458]
[1780110785393,51.3,73654.56,0.0,0.99684,0.0,0.40456]
[1780110790428,51.3,73655.22,0.0,0.99684,0.0,0.40423]
[1780110795467,51.3,73655.22,0.0,0.99684,0.0,0.40423]
[1780110800498,51.3,73655.59,0.0,0.99685,0.0,0.40404]
[1780110805534,51.3,73656.53,0.0,0.99685,0.0,0.40357]
[1780110810568,51.3,73657.93,0.0,0.99686,0.0,0.40286]
[1780110816611,51.3,73657.04,0.0,0.99686,0.0,0.40233]
[1780110821645,51.3,73656.6,0.0,0.99686,0.0,0.40255]
[1780110826680,51.3,73654.55,0.0,0.99685,0.0,0.40358]
[1780110832722,51.3,73654.62,0.0,0.99685,0.0,0.40355]
[1780110838764,51.3,73656.41,0.0,0.99686,0.0,0.40265]
[1780110842794,51.3,73661.57,0.0,0.99688,0.0,0.40006]
[1780110845814,51.3,73666.71,0.0,0.9969,0.0,0.3975]
[1780110850856,51.3,73667.87,0.0,0.99691,0.0,0.39692]
[1780110855884,51.3,73663.46,0.0,0.99689,0.0,0.39912]
[1780110860918,51.3,73663.18,0.0,0.99689,0.0,0.39926]
[1780110865954,51.3,73661.54,0.0,0.99688,0.0,0.40008]
[1780110870989,51.3,73661.87,0.0,0.99688,0.0,0.39991]
[1780110876026,51.3,73659.62,0.0,0.99688,0.0,0.40006]
[1780110881061,51.3,73661.81,0.0,0.99689,0.0,0.39897]
[1780110886097,51.3,73662.56,0.0,0.99689,0.0,0.39859]
[1780110892139,51.3,73663.47,0.0,0.9969,0.0,0.39814]
[1780110897175,51.3,73664.28,0.0,0.9969,0.0,0.39774]
[1780110902208,51.3,73664.76,0.0,0.9969,0.0,0.3975]
[1780110907243,51.3,73661.29,0.0,0.99689,0.0,0.39923]
[1780110912278,51.3,73660.02,0.0,0.99688,0.0,0.39986]
[1780110918320,51.3,73656.68,0.0,0.99687,0.0,0.40153]
[1780110923354,51.3,73656.69,0.0,0.99687,0.0,0.40153]
[1780110930780,51.3,73661.68,0.0,0.99689,0.0,0.39903]
[1780110936446,51.3,73659.43,0.0,0.99689,0.0,0.39918]
[1780110941482,51.3,73658.45,0.0,0.99688,0.0,0.39967]
[1780110946519,51.3,73657.81,0.0,0.99688,0.0,0.39999]
[1780110951554,51.3,73659.51,0.0,0.99689,0.0,0.39914]
[1780110956588,51.3,73658.45,0.0,0.99688,0.0,0.39967]
[1780110961624,51.3,73658.82,0.0,0.99688,0.0,0.39949]
[1780110966659,51.3,73656.06,0.0,0.99687,0.0,0.40087]
[1780110971699,51.3,73654.78,0.0,0.99687,0.0,0.40151]
[1780110976729,51.3,73652.36,0.0,0.99685,0.0,0.40273]
[1780110978745,51.3,73647.23,0.0,0.99683,0.0,0.40531]
[1780110983816,51.3,73644.2,0.0,0.99682,0.0,0.40685]
[1780110986835,51.3,73635.97,0.0,0.99678,0.0,0.41104]
[1780110991203,51.3,73643.32,0.0,0.99682,0.0,0.40631]
[1780110991870,51.3,73643.32,0.0,0.99682,0.0,0.40631]
[1780110996906,51.3,73644.13,0.0,0.99683,0.0,0.4059]
[1780111001940,51.3,73642.46,0.0,0.99682,0.0,0.40674]
[1780111006976,51.3,73642.66,0.0,0.99682,0.0,0.40664]
[1780111009997,51.3,73635.16,0.0,0.99679,0.0,0.41046]
[1780111011004,51.3,73635.49,0.0,0.99679,0.0,0.4103]
[1780111016037,51.3,73637.17,0.0,0.99679,0.0,0.40944]
[1780111021413,51.3,73637.24,0.0,0.99679,0.0,0.4094]
[1780111030136,51.3,73636.53,0.0,0.99679,0.0,0.40976]
[1780111035173,51.3,73638.76,0.0,0.9968,0.0,0.40863]
[1780111041555,51.3,73637.86,0.0,0.9968,0.0,0.40909]
[1780111047258,51.3,73635.15,0.0,0.99679,0.0,0.41047]
[1780111052291,51.3,73633.28,0.0,0.99678,0.0,0.41043]
[1780111057340,51.3,73629.97,0.0,0.99677,0.0,0.41213]
[1780111062374,51.3,73630.01,0.0,0.99677,0.0,0.41211]
[1780111069423,51.3,73629.76,0.0,0.99677,0.0,0.41224]
[1780111076475,51.3,73631.18,0.0,0.99678,0.0,0.41151]
[1780111081837,51.3,73633.4,0.0,0.99679,0.0,0.41037]
[1780111087554,51.3,73635.5,0.0,0.99679,0.0,0.4093]
[1780111092590,51.3,73635.6,0.0,0.9968,0.0,0.40925]
[1780111096621,51.3,73643.05,0.0,0.99683,0.0,0.40546]
[1780111098630,51.3,73648.55,0.0,0.99685,0.0,0.40268]
[1780111104674,51.3,73647.06,0.0,0.99685,0.0,0.40343]
[1780111109709,51.3,73644.51,0.0,0.99683,0.0,0.40472]
[1780111114744,51.3,73641.59,0.0,0.99683,0.0,0.40521]
[1780111119778,51.3,73641.0,0.0,0.99683,0.0,0.40551]
[1780111124815,51.3,73641.3,0.0,0.99683,0.0,0.40536]
[1780111129851,51.3,73642.0,0.0,0.99683,0.0,0.40501]
[1780111136899,51.3,73639.69,0.0,0.99682,0.0,0.40618]
[1780111142258,51.3,73639.12,0.0,0.99682,0.0,0.40646]
[1780111148983,51.3,73639.36,0.0,0.99682,0.0,0.40634]
[1780111155025,51.3,73641.04,0.0,0.99683,0.0,0.40549]
[1780111161083,51.3,73641.44,0.0,0.99683,0.0,0.40529]
[1780111166119,51.3,73638.62,0.0,0.99682,0.0,0.40672]
[1780111170146,51.3,73633.19,0.0,0.99679,0.0,0.40948]
[1780111179209,51.3,73635.02,0.0,0.99681,0.0,0.40756]
[1780111186258,51.3,73632.45,0.0,0.9968,0.0,0.40887]
[1780111192609,51.3,73632.96,0.0,0.9968,0.0,0.40861]
[1780111199350,51.3,73632.23,0.0,0.9968,0.0,0.40898]
[1780111204385,51.3,73631.23,0.0,0.99679,0.0,0.40949]
[1780111209419,51.3,73630.87,0.0,0.99679,0.0,0.40968]
[1780111218485,51.3,73631.31,0.0,0.99679,0.0,0.40945]
[1780111223521,51.3,73631.18,0.0,0.99679,0.0,0.40952]
[1780111229566,51.3,73630.3,0.0,0.99679,0.0,0.40997]
[1780111231576,51.3,73636.44,0.0,0.99682,0.0,0.40585]
[1780111232890,51.3,73646.17,0.0,0.99686,0.0,0.40094]
[1780111234598,51.3,73651.46,0.0,0.99689,0.0,0.39829]
[1780111239637,51.3,73652.46,0.0,0.99689,0.0,0.3978]
[1780111244668,51.3,73652.91,0.0,0.99689,0.0,0.39757]
[1780111249705,51.3,73654.4,0.0,0.9969,0.0,0.39683]
[1780111254739,51.3,73654.45,0.0,0.9969,0.0,0.39681]
[1780111259783,51.3,73653.03,0.0,0.99689,0.0,0.39751]
[1780111266825,51.3,73652.76,0.0,0.99689,0.0,0.39765]
[1780111271861,51.3,73651.98,0.0,0.99689,0.0,0.39804]
[1780111276897,51.3,73648.92,0.0,0.99688,0.0,0.39956]
[1780111283248,51.3,73646.51,0.0,0.99687,0.0,0.40077]
[1780111287975,51.3,73643.91,0.0,0.99685,0.0,0.40208]
[1780111293318,51.3,73640.37,0.0,0.99685,0.0,0.40288]
[1780111299051,51.3,73640.56,0.0,0.99685,0.0,0.40278]
[1780111304086,51.3,73640.96,0.0,0.99685,0.0,0.40258]
[1780111309121,51.3,73640.61,0.0,0.99685,0.0,0.40276]
[1780111311137,51.3,73633.09,0.0,0.99681,0.0,0.40656]
[1780111312143,51.3,73631.96,0.0,0.99681,0.0,0.40714]
[1780111317178,51.3,73628.95,0.0,0.9968,0.0,0.40867]
[1780111325234,51.3,73625.81,0.0,0.99678,0.0,0.41027]
[1780111330269,51.3,73627.53,0.0,0.99679,0.0,0.40939]
[1780111335304,51.3,73623.09,0.0,0.99677,0.0,0.41167]
[1780111340339,51.3,73623.37,0.0,0.99677,0.0,0.41152]
[1780111345373,51.3,73623.46,0.0,0.99677,0.0,0.41148]
[1780111350409,51.3,73621.93,0.0,0.99676,0.0,0.41226]
[1780111355446,51.3,73621.9,0.0,0.99677,0.0,0.41128]
[1780111360488,51.3,73623.19,0.0,0.99678,0.0,0.41062]
[1780111364510,51.3,73627.87,0.0,0.9968,0.0,0.40823]
[1780111369545,51.3,73627.93,0.0,0.9968,0.0,0.4082]
[1780111374584,51.3,73627.87,0.0,0.9968,0.0,0.40823]
[1780111379616,51.3,73626.54,0.0,0.99679,0.0,0.40891]
[1780111384650,51.3,73626.62,0.0,0.99679,0.0,0.40886]
[1780111389685,51.3,73621.97,0.0,0.99677,0.0,0.41124]
[1780111394720,51.3,73621.44,0.0,0.99677,0.0,0.41152]
[1780111399755,51.3,73621.44,0.0,0.99677,0.0,0.41152]
[1780111404790,51.3,73619.92,0.0,0.99676,0.0,0.4123]
[1780111409825,51.3,73619.45,0.0,0.99676,0.0,0.41254]
[1780111414862,51.3,73619.87,0.0,0.99677,0.0,0.41132]
[1780111419895,51.3,73619.14,0.0,0.99677,0.0,0.4117]
[1780111424929,51.3,73619.15,0.0,0.99677,0.0,0.41169]
[1780111429965,51.3,73627.81,0.0,0.99681,0.0,0.40726]
[1780111431979,51.3,73626.83,0.0,0.9968,0.0,0.40776]
[1780111437320,51.3,73624.91,0.0,0.99679,0.0,0.40874]
[1780111443058,51.3,73623.78,0.0,0.99679,0.0,0.40932]
[1780111448093,51.3,73623.27,0.0,0.99679,0.0,0.40958]
[1780111453128,51.3,73622.83,0.0,0.99678,0.0,0.40981]
[1780111458164,51.3,73622.37,0.0,0.99678,0.0,0.41004]
[1780111463202,51.3,73622.69,0.0,0.99678,0.0,0.40988]
[1780111468234,51.3,73622.41,0.0,0.99678,0.0,0.41002]
[1780111473270,51.3,73619.15,0.0,0.99677,0.0,0.41069]
[1780111476292,51.3,73612.14,0.0,0.99674,0.0,0.4143]
[1780111477600,51.3,73609.52,0.0,0.99673,0.0,0.41566]
[1780111483346,51.3,73606.8,0.0,0.99672,0.0,0.41707]
[1780111488382,51.3,73605.66,0.0,0.99671,0.0,0.41767]
[1780111493416,51.3,73605.6,0.0,0.99671,0.0,0.4177]
[1780111498453,51.3,73603.05,0.0,0.9967,0.0,0.41903]
[1780111503488,51.3,73604.2,0.0,0.99671,0.0,0.41843]
[1780111508523,51.3,73604.01,0.0,0.99671,0.0,0.41853]
[1780111513559,51.3,73606.86,0.0,0.99672,0.0,0.41704]
[1780111518594,51.3,73603.68,0.0,0.9967,0.0,0.4187]
[1780111523636,51.3,73603.31,0.0,0.9967,0.0,0.41889]
[1780111528663,51.3,73604.31,0.0,0.99671,0.0,0.41837]
[1780111533699,51.3,73604.52,0.0,0.99672,0.0,0.41725]
[1780111543770,51.3,73604.32,0.0,0.99671,0.0,0.41735]
[1780111548807,51.3,73604.57,0.0,0.99672,0.0,0.41722]
[1780111554846,51.3,73605.24,0.0,0.99672,0.0,0.41687]
[1780111559882,51.3,73608.34,0.0,0.99673,0.0,0.41526]
[1780111564916,51.3,73608.73,0.0,0.99673,0.0,0.41506]
[1780111572971,51.3,73607.07,0.0,0.99673,0.0,0.41592]
[1780111578309,51.3,73606.21,0.0,0.99672,0.0,0.41637]
[1780111585062,51.3,73606.43,0.0,0.99672,0.0,0.41625]
[1780111590098,51.3,73604.37,0.0,0.99671,0.0,0.41733]
[1780111596139,51.3,73604.48,0.0,0.99672,0.0,0.41626]
[1780111601175,51.3,73604.71,0.0,0.99672,0.0,0.41614]
[1780111607216,51.3,73605.24,0.0,0.99673,0.0,0.41586]
[1780111612251,51.3,73604.88,0.0,0.99672,0.0,0.41605]
[1780111617287,51.3,73605.21,0.0,0.99673,0.0,0.41588]
[1780111622324,51.3,73605.78,0.0,0.99673,0.0,0.41558]
[1780111627358,51.3,73606.18,0.0,0.99673,0.0,0.41538]
[1780111634406,51.3,73604.84,0.0,0.99672,0.0,0.41607]
[1780111639441,51.3,73605.73,0.0,0.99673,0.0,0.41561]
[1780111644476,51.3,73605.12,0.0,0.99673,0.0,0.41593]
[1780111649511,51.3,73604.88,0.0,0.99672,0.0,0.41605]
[1780111654546,51.3,73602.6,0.0,0.99672,0.0,0.41622]
[1780111665622,51.3,73601.6,0.0,0.99672,0.0,0.41674]
[1780111671665,51.3,73602.33,0.0,0.99672,0.0,0.41636]
[1780111673679,51.3,73596.92,0.0,0.9967,0.0,0.41918]
[1780111679014,51.3,73596.89,0.0,0.9967,0.0,0.4192]
[1780111684756,51.3,73595.94,0.0,0.99669,0.0,0.4197]
[1780111688784,51.3,73584.97,0.0,0.99664,0.0,0.42547]
[1780111689792,51.3,73580.59,0.0,0.99662,0.0,0.42779]
[1780111694826,51.3,73578.46,0.0,0.99661,0.0,0.42893]
[1780111701874,51.3,73575.82,0.0,0.9966,0.0,0.43034]
[1780111707917,51.3,73574.14,0.0,0.99659,0.0,0.43124]
[1780111711945,51.3,73565.78,0.0,0.99656,0.0,0.43469]
[1780111712953,51.3,73572.3,0.0,0.99659,0.0,0.43118]
[1780111713958,51.3,73577.97,0.0,0.99662,0.0,0.42816]
[1780111714966,51.3,73578.12,0.0,0.99662,0.0,0.42808]
[1780111720003,51.3,73577.4,0.0,0.99661,0.0,0.42846]
[1780111726044,51.3,73581.01,0.0,0.99663,0.0,0.42654]
[1780111731080,51.3,73580.62,0.0,0.99663,0.0,0.42675]
[1780111736118,51.3,73579.7,0.0,0.99662,0.0,0.42724]
[1780111741155,51.3,73578.3,0.0,0.99662,0.0,0.42798]
[1780111747195,51.3,73577.92,0.0,0.99661,0.0,0.42818]
[1780111755251,51.3,73577.34,0.0,0.99661,0.0,0.42849]
[1780111763312,51.3,73576.59,0.0,0.99661,0.0,0.42889]
[1780111768346,51.3,73576.33,0.0,0.99661,0.0,0.42903]
[1780111773381,51.3,73574.42,0.0,0.99661,0.0,0.42901]
[1780111778416,51.3,73573.59,0.0,0.9966,0.0,0.42946]
[1780111783454,51.3,73573.8,0.0,0.9966,0.0,0.42935]
[1780111789493,51.3,73573.63,0.0,0.9966,0.0,0.42944]
[1780111794528,51.3,73569.59,0.0,0.99658,0.0,0.4316]
[1780111799566,51.3,73569.11,0.0,0.99658,0.0,0.43186]
[1780111804599,51.3,73567.16,0.0,0.99657,0.0,0.4329]
[1780111809634,51.3,73565.66,0.0,0.99656,0.0,0.43371]
[1780111814670,51.3,73564.27,0.0,0.99656,0.0,0.43446]
[1780111820712,51.3,73560.01,0.0,0.99654,0.0,0.43676]
[1780111825751,51.3,73559.29,0.0,0.99653,0.0,0.43715]
[1780111831786,51.3,73559.34,0.0,0.99654,0.0,0.43608]
[1780111837121,51.3,73558.25,0.0,0.99654,0.0,0.43667]
[1780111842865,51.3,73554.89,0.0,0.99652,0.0,0.43849]
[1780111845889,51.3,73547.4,0.0,0.99648,0.0,0.44258]
[1780111847192,51.3,73548.24,0.0,0.99649,0.0,0.44212]
[1780111852940,51.3,73548.46,0.0,0.99649,0.0,0.442]
[1780111857974,51.3,73548.71,0.0,0.99649,0.0,0.44187]
[1780111863009,51.3,73549.15,0.0,0.99649,0.0,0.44163]
[1780111868048,51.3,73547.84,0.0,0.99649,0.0,0.44234]
[1780111873083,51.3,73548.19,0.0,0.99649,0.0,0.44215]
[1780111878117,51.3,73547.99,0.0,0.99649,0.0,0.44226]
[1780111883152,51.3,73547.21,0.0,0.99648,0.0,0.44269]
[1780111888187,51.3,73549.45,0.0,0.99649,0.0,0.44146]
[1780111892217,51.3,73557.25,0.0,0.99654,0.0,0.43616]
[1780111897250,51.3,73560.32,0.0,0.99655,0.0,0.4345]
[1780111902284,51.3,73556.52,0.0,0.99654,0.0,0.43656]
[1780111907622,51.3,73553.89,0.0,0.99652,0.0,0.43798]
[1780111914369,51.3,73552.69,0.0,0.99652,0.0,0.43864]
[1780111916383,51.3,73547.0,0.0,0.99649,0.0,0.44174]
[1780111921417,51.3,73547.23,0.0,0.99649,0.0,0.44162]
[1780111925526,51.3,73553.57,0.0,0.99652,0.0,0.43816]
[1780111927777,51.3,73548.47,0.0,0.9965,0.0,0.44094]
[1780111929489,51.3,73542.81,0.0,0.99647,0.0,0.44404]
[1780111930498,51.3,73535.74,0.0,0.99643,0.0,0.44795]
[1780111931505,51.3,73528.04,0.0,0.9964,1e-05,0.45223]
[1780111932508,51.3,73520.47,0.0,0.99636,1e-05,0.45648]
[1780111937847,51.3,73515.03,0.0,0.99633,1e-05,0.45956]
[1780111943586,51.3,73517.65,0.0,0.99634,1e-05,0.45807]
[1780111949630,51.3,73518.14,0.0,0.99635,1e-05,0.4578]
[1780111957987,51.3,73518.03,0.0,0.99635,1e-05,0.45677]
[1780111964732,51.3,73517.29,0.0,0.99635,1e-05,0.45719]
[1780111969768,51.3,73517.51,0.0,0.99635,1e-05,0.45707]
[1780111974802,51.3,73517.36,0.0,0.99635,1e-05,0.45715]
[1780111979837,51.3,73517.99,0.0,0.99635,1e-05,0.4568]
[1780111984872,51.3,73522.42,0.0,0.99638,1e-05,0.4543]
[1780111989907,51.3,73527.67,0.0,0.9964,1e-05,0.45136]
[1780111990914,51.3,73529.41,0.0,0.99641,0.0,0.45039]
[1780111998267,51.3,73529.52,0.0,0.99641,0.0,0.45033]
[1780112004014,51.3,73529.05,0.0,0.99641,1e-05,0.45059]
[1780112009044,51.3,73529.2,0.0,0.99641,1e-05,0.45051]
[1780112014080,51.3,73529.6,0.0,0.99642,0.0,0.44921]
[1780112019113,51.3,73529.18,0.0,0.99642,0.0,0.44945]
[1780112023142,51.3,73524.03,0.0,0.99639,1e-05,0.45232]
[1780112026164,51.3,73522.52,0.0,0.99639,1e-05,0.45317]
[1780112031198,51.3,73522.98,0.0,0.99639,1e-05,0.45291]
[1780112036236,51.3,73525.77,0.0,0.9964,1e-05,0.45135]
[1780112041270,51.3,73527.9,0.0,0.99641,1e-05,0.45016]
[1780112046306,51.3,73528.0,0.0,0.99641,0.0,0.4501]
[1780112052348,51.3,73527.09,0.0,0.99641,1e-05,0.45061]
[1780112057382,51.3,73526.78,0.0,0.99641,1e-05,0.45078]
[1780112063426,51.3,73526.39,0.0,0.9964,1e-05,0.451]
[1780112068760,51.3,73527.02,0.0,0.99641,1e-05,0.45065]
[1780112074504,51.3,73524.53,0.0,0.9964,1e-05,0.45096]
[1780112079538,51.3,73521.8,0.0,0.99639,1e-05,0.45249]
[1780112084574,51.3,73521.16,0.0,0.99639,1e-05,0.45285]
[1780112090618,51.3,73518.32,0.0,0.99637,1e-05,0.45444]
[1780112096660,51.3,73516.43,0.0,0.99636,1e-05,0.4555]
[1780112101699,51.3,73513.19,0.0,0.99635,1e-05,0.45733]
[1780112106729,51.3,73512.41,0.0,0.99634,1e-05,0.45777]
[1780112111766,51.3,73512.94,0.0,0.99635,1e-05,0.45747]
[1780112117809,51.3,73513.15,0.0,0.99635,1e-05,0.45735]
[1780112122842,51.3,73511.63,0.0,0.99634,1e-05,0.45821]
[1780112129185,51.3,73508.25,0.0,0.99632,1e-05,0.46013]
[1780112137948,51.3,73507.72,0.0,0.99633,1e-05,0.45933]
[1780112142983,51.3,73507.38,0.0,0.99633,1e-05,0.45953]
[1780112149324,51.3,73506.18,0.0,0.99632,1e-05,0.46021]
[1780112157081,51.3,73505.03,0.0,0.99631,1e-05,0.46086]
[1780112163124,51.3,73504.41,0.0,0.99631,1e-05,0.46122]
[1780112168159,51.3,73504.35,0.0,0.99631,1e-05,0.46125]
[1780112173194,51.3,73509.03,0.0,0.99633,1e-05,0.45859]
[1780112178230,51.3,73509.72,0.0,0.99634,1e-05,0.4582]
[1780112183264,51.3,73509.31,0.0,0.99634,1e-05,0.45843]
[1780112188299,51.3,73509.5,0.0,0.99634,1e-05,0.45833]
[1780112193333,51.3,73506.99,0.0,0.99633,1e-05,0.45866]
[1780112198368,51.3,73506.45,0.0,0.99633,1e-05,0.45896]
[1780112203404,51.3,73504.68,0.0,0.99632,1e-05,0.45997]
[1780112208439,51.3,73504.71,0.0,0.99632,1e-05,0.45995]
[1780112213478,51.3,73504.69,0.0,0.99632,1e-05,0.45996]
[1780112216495,51.3,73496.37,0.0,0.99628,1e-05,0.46471]
[1780112222536,51.3,73495.75,0.0,0.99627,1e-05,0.46506]
[1780112227574,51.3,73496.58,0.0,0.99628,1e-05,0.46459]
[1780112232608,51.3,73496.65,0.0,0.99628,1e-05,0.46455]
[1780112237642,51.3,73500.03,0.0,0.9963,1e-05,0.46261]
[1780112242679,51.3,73500.99,0.0,0.9963,1e-05,0.46207]
[1780112247713,51.3,73502.78,0.0,0.99631,1e-05,0.46105]
[1780112260094,51.3,73502.35,0.0,0.99632,1e-05,0.4602]
[1780112266849,51.3,73502.06,0.0,0.99632,1e-05,0.46036]
[1780112274902,51.3,73501.83,0.0,0.99631,1e-05,0.46049]
[1780112280234,51.3,73500.29,0.0,0.99631,1e-05,0.46137]
[1780112285984,51.3,73499.96,0.0,0.9963,1e-05,0.46156]
[1780112291015,51.3,73504.51,0.0,0.99633,1e-05,0.45897]
[1780112296054,51.3,73502.16,0.0,0.99632,1e-05,0.4603]
[1780112302113,51.3,73501.99,0.0,0.99631,1e-05,0.4604]
[1780112307132,51.3,73506.26,0.0,0.99634,1e-05,0.45798]
[1780112312167,51.3,73505.13,0.0,0.99634,1e-05,0.45753]
[1780112318210,51.3,73505.03,0.0,0.99634,1e-05,0.45758]
[1780112323243,51.3,73505.73,0.0,0.99634,1e-05,0.45719]
[1780112330585,51.3,73505.61,0.0,0.99634,1e-05,0.45725]
[1780112338348,51.3,73505.44,0.0,0.99634,1e-05,0.45735]
[1780112342378,51.3,73511.83,0.0,0.99637,1e-05,0.45375]
[1780112344393,51.3,73510.04,0.0,0.99636,1e-05,0.45476]
[1780112349427,51.3,73509.36,0.0,0.99636,1e-05,0.45514]
[1780112359495,51.3,73509.33,0.0,0.99636,1e-05,0.45516]
[1780112364531,51.3,73510.6,0.0,0.99637,1e-05,0.45444]
[1780112370572,51.3,73511.46,0.0,0.99637,1e-05,0.45396]
[1780112376614,51.3,73511.5,0.0,0.99638,1e-05,0.45285]
[1780112382657,51.3,73512.48,0.0,0.99639,1e-05,0.4523]
[1780112388699,51.3,73512.14,0.0,0.99638,1e-05,0.45249]
[1780112394741,51.3,73512.13,0.0,0.99638,1e-05,0.4525]
[1780112400783,51.3,73512.28,0.0,0.99638,1e-05,0.45241]
[1780112404846,51.3,73502.45,0.0,0.99633,1e-05,0.45795]
[1780112405854,51.3,73489.27,0.0,0.99627,1e-05,0.46547]
[1780112406871,51.3,73482.39,0.0,0.99623,1e-05,0.46944]
[1780112407864,51.3,73480.19,0.0,0.99622,1e-05,0.47071]
[1780112409879,51.3,73477.19,0.0,0.9962,1e-05,0.47245]
[1780112414913,51.3,73477.96,0.0,0.99621,1e-05,0.472]
[1780112419951,51.3,73485.86,0.0,0.99625,1e-05,0.46743]
[1780112421234,51.3,73491.5,0.0,0.99628,1e-05,0.46419]
[1780112427005,51.3,73492.33,0.0,0.99628,1e-05,0.46371]
[1780112431304,51.3,73486.38,0.0,0.99626,1e-05,0.46602]
[1780112437071,51.3,73486.28,0.0,0.99626,1e-05,0.46608]
[1780112442106,51.3,73483.32,0.0,0.99624,1e-05,0.46779]
[1780112447141,51.3,73487.68,0.0,0.99627,1e-05,0.46528]
[1780112453183,51.3,73491.09,0.0,0.99628,1e-05,0.46332]
[1780112458216,51.3,73490.29,0.0,0.99628,1e-05,0.46378]
[1780112463253,51.3,73488.02,0.0,0.99627,1e-05,0.46508]
[1780112468287,51.3,73487.52,0.0,0.99627,1e-05,0.46537]
[1780112473322,51.3,73486.85,0.0,0.99626,1e-05,0.46575]
[1780112478356,51.3,73486.6,0.0,0.99626,1e-05,0.4659]
[1780112479364,51.3,73481.34,0.0,0.99623,1e-05,0.46893]
[1780112484399,51.3,73480.17,0.0,0.99623,1e-05,0.46961]
[1780112489434,51.3,73480.67,0.0,0.99623,1e-05,0.46932]
[1780112495476,51.3,73480.76,0.0,0.99624,1e-05,0.46815]
[1780112500513,51.3,73479.54,0.0,0.99623,1e-05,0.46886]
[1780112506553,51.3,73479.77,0.0,0.99623,1e-05,0.46872]
[1780112511873,51.3,73478.59,0.0,0.99623,1e-05,0.46941]
[1780112519645,51.3,73478.59,0.0,0.99623,1e-05,0.46941]
[1780112524681,51.3,73479.59,0.0,0.99623,1e-05,0.46883]
[1780112529717,51.3,73479.62,0.0,0.99623,1e-05,0.46881]
[1780112534752,51.3,73474.11,0.0,0.9962,1e-05,0.47201]
[1780112539789,51.3,73469.64,0.0,0.99618,1e-05,0.47461]
[1780112541804,51.3,73464.16,0.0,0.99615,1e-05,0.47783]
[1780112547846,51.3,73463.21,0.0,0.99615,1e-05,0.47839]
[1780112552880,51.3,73463.62,0.0,0.99616,1e-05,0.47701]
[1780112557915,51.3,73466.81,0.0,0.99617,1e-05,0.47514]
[1780112562951,51.3,73463.3,0.0,0.99616,1e-05,0.4772]
[1780112566978,51.3,73456.03,0.0,0.99612,1e-05,0.48149]
[1780112568992,51.3,73455.92,0.0,0.99612,1e-05,0.48156]
[1780112574027,51.3,73453.57,0.0,0.9961,1e-05,0.48295]
[1780112579059,51.3,73448.35,0.0,0.99608,1e-05,0.48606]
[1780112584097,51.3,73447.94,0.0,0.99607,1e-05,0.4863]
[1780112589132,51.3,73448.16,0.0,0.99607,1e-05,0.48617]
[1780112594167,51.3,73448.03,0.0,0.99607,1e-05,0.48625]
[1780112599202,51.3,73447.99,0.0,0.99607,1e-05,0.48627]
[1780112604241,51.3,73448.0,0.0,0.99607,1e-05,0.48626]
[1780112609277,51.3,73449.84,0.0,0.99608,1e-05,0.48517]
[1780112617331,51.3,73449.0,0.0,0.99609,1e-05,0.48452]
[1780112622646,51.3,73448.64,0.0,0.99609,1e-05,0.48474]
[1780112630423,51.3,73448.64,0.0,0.99609,1e-05,0.48474]
[1780112639488,51.3,73448.14,0.0,0.99608,1e-05,0.48504]
[1780112644522,51.3,73448.06,0.0,0.99608,1e-05,0.48508]
[1780112651570,51.3,73447.96,0.0,0.99608,1e-05,0.48514]
[1780112661637,51.3,73445.6,0.0,0.99607,1e-05,0.48655]
[1780112666675,51.3,73446.24,0.0,0.99607,1e-05,0.48617]
[1780112671710,51.3,73446.35,0.0,0.99608,1e-05,0.48496]
[1780112679767,51.3,73446.54,0.0,0.99608,1e-05,0.48485]
[1780112684801,51.3,73445.21,0.0,0.99608,1e-05,0.48564]
[1780112690843,51.3,73444.65,0.0,0.99607,1e-05,0.48597]
[1780112696885,51.3,73445.54,0.0,0.99608,1e-05,0.48544]
[1780112701922,51.3,73448.19,0.0,0.99609,1e-05,0.48387]
[1780112707962,51.3,73446.59,0.0,0.99608,1e-05,0.48482]
[1780112712996,51.3,73446.02,0.0,0.99608,1e-05,0.48516]
[1780112718035,51.3,73445.68,0.0,0.99608,1e-05,0.48536]
[1780112723067,51.3,73446.15,0.0,0.99608,1e-05,0.48508]
[1780112729109,51.3,73447.0,0.0,0.99609,1e-05,0.48457]
[1780112734144,51.3,73452.69,0.0,0.99613,1e-05,0.48006]
[1780112739182,51.3,73453.53,0.0,0.99613,1e-05,0.47956]
[1780112740190,51.3,73459.17,0.0,0.99616,1e-05,0.47624]
[1780112741193,51.3,73463.71,0.0,0.99618,1e-05,0.47358]
[1780112746229,51.3,73459.19,0.0,0.99616,1e-05,0.47623]
[1780112752270,51.3,73459.6,0.0,0.99616,1e-05,0.47599]
[1780112756297,51.3,73465.95,0.0,0.9962,1e-05,0.47228]
[1780112758312,51.3,73467.07,0.0,0.9962,1e-05,0.47162]
[1780112763633,51.3,73466.6,0.0,0.9962,1e-05,0.4719]
[1780112770397,51.3,73466.69,0.0,0.9962,1e-05,0.47185]
[1780112775432,51.3,73467.03,0.0,0.9962,1e-05,0.47165]
[1780112783489,51.3,73466.87,0.0,0.9962,1e-05,0.47174]
[1780112788523,51.3,73467.91,0.0,0.99621,1e-05,0.47114]
[1780112793843,51.3,73467.63,0.0,0.99621,1e-05,0.47018]
[1780112797586,51.3,73473.09,0.0,0.99624,1e-05,0.46702]
[1780112803916,51.3,73474.05,0.0,0.99625,1e-05,0.46647]
[1780112809669,51.3,73472.79,0.0,0.99624,1e-05,0.46719]
[1780112814705,51.3,73474.05,0.0,0.99625,1e-05,0.46647]
[1780112819741,51.3,73477.5,0.0,0.99627,1e-05,0.46448]
[1780112827797,51.3,73478.32,0.0,0.99627,1e-05,0.46401]
[1780112831825,51.3,73473.02,0.0,0.99624,1e-05,0.46706]
[1780112836860,51.3,73473.66,0.0,0.99625,1e-05,0.46669]
[1780112840888,51.3,73467.32,0.0,0.99621,1e-05,0.47036]
[1780112845923,51.3,73466.48,0.0,0.99621,1e-05,0.47085]
[1780112852972,51.3,73466.6,0.0,0.99622,1e-05,0.46966]
[1780112858008,51.3,73468.12,0.0,0.99623,1e-05,0.46878]
[1780112862035,51.3,73474.13,0.0,0.99626,1e-05,0.46531]
[1780112867069,51.3,73475.41,0.0,0.99626,1e-05,0.46457]
[1780112872105,51.3,73471.62,0.0,0.99624,1e-05,0.46675]
[1780112878147,51.3,73477.03,0.0,0.99627,1e-05,0.46364]
[1780112883182,51.3,73478.46,0.0,0.99628,1e-05,0.46282]
[1780112888216,51.3,73478.71,0.0,0.99628,1e-05,0.46268]
[1780112893255,51.3,73483.88,0.0,0.99631,1e-05,0.45973]
[1780112898287,51.3,73483.72,0.0,0.99631,1e-05,0.45982]
[1780112903323,51.3,73485.77,0.0,0.99632,1e-05,0.45865]
[1780112908357,51.3,73487.45,0.0,0.99633,1e-05,0.4577]
[1780112913393,51.3,73491.28,0.0,0.99635,1e-05,0.45444]
[1780112921450,51.3,73490.9,0.0,0.99635,1e-05,0.45465]
[1780112926485,51.3,73497.67,0.0,0.99639,1e-05,0.45084]
[1780112927495,51.3,73498.81,0.0,0.99639,1e-05,0.45021]
[1780112932526,51.3,73497.13,0.0,0.99638,1e-05,0.45115]
[1780112937561,51.3,73496.25,0.0,0.99638,1e-05,0.45164]
[1780112942598,51.3,73496.35,0.0,0.99638,1e-05,0.45158]
[1780112948638,51.3,73497.83,0.0,0.99639,1e-05,0.45076]
[1780112953674,51.3,73497.32,0.0,0.99639,1e-05,0.45104]
[1780112959717,51.3,73496.44,0.0,0.99638,1e-05,0.45153]
[1780112965042,51.3,73499.36,0.0,0.9964,1e-05,0.4499]
[1780112970793,51.3,73499.41,0.0,0.9964,1e-05,0.44987]
[1780112975828,51.3,73499.41,0.0,0.9964,1e-05,0.44879]
[1780112980862,51.3,73499.57,0.0,0.9964,1e-05,0.4487]
[1780112985900,51.3,73499.61,0.0,0.99641,1e-05,0.44868]
[1780112990933,51.3,73500.17,0.0,0.99641,1e-05,0.44836]
[1780112995968,51.3,73500.05,0.0,0.99641,1e-05,0.44843]
[1780112999998,51.3,73492.05,0.0,0.99637,1e-05,0.45291]
[1780113001004,51.3,73486.5,0.0,0.99634,1e-05,0.45604]
[1780113002011,51.3,73487.19,0.0,0.99634,1e-05,0.45565]
[1780113007046,51.3,73487.29,0.0,0.99634,1e-05,0.4556]
[1780113013087,51.3,73487.73,0.0,0.99634,1e-05,0.45535]
[1780113018122,51.3,73487.89,0.0,0.99635,1e-05,0.45526]
[1780113023158,51.3,73488.08,0.0,0.99635,1e-05,0.45515]
[1780113029200,51.3,73488.56,0.0,0.99635,1e-05,0.45488]
[1780113032220,51.3,73481.83,0.0,0.99632,1e-05,0.45759]
[1780113045312,51.3,73481.88,0.0,0.99632,1e-05,0.45757]
[1780113052363,51.3,73480.68,0.0,0.99632,1e-05,0.45825]
[1780113057395,51.3,73481.38,0.0,0.99632,1e-05,0.45785]
[1780113062437,51.3,73483.95,0.0,0.99633,1e-05,0.45639]
[1780113068474,51.3,73479.61,0.0,0.99631,1e-05,0.45886]
[1780113075524,51.3,73479.21,0.0,0.99631,1e-05,0.45908]
[1780113082571,51.3,73478.69,0.0,0.99631,1e-05,0.45938]
[1780113089621,51.3,73478.18,0.0,0.9963,1e-05,0.45967]
[1780113094657,51.3,73477.95,0.0,0.99631,1e-05,0.4587]
[1780113098685,51.3,73472.51,0.0,0.99628,1e-05,0.4618]
[1780113103719,51.3,73471.46,0.0,0.99628,1e-05,0.46241]
[1780113104731,51.3,73466.54,0.0,0.99625,1e-05,0.46523]
[1780113112783,51.3,73464.68,0.0,0.99624,1e-05,0.46631]
[1780113117817,51.3,73465.86,0.0,0.99625,1e-05,0.46562]
[1780113122853,51.3,73472.04,0.0,0.99628,1e-05,0.46207]
[1780113127888,51.3,73471.86,0.0,0.99628,1e-05,0.46218]
[1780113136249,51.3,73469.1,0.0,0.99627,1e-05,0.46376]
[1780113142994,51.3,73469.06,0.0,0.99627,1e-05,0.46378]
[1780113148030,51.3,73470.0,0.0,0.99627,1e-05,0.46324]
[1780113155078,51.3,73470.0,0.0,0.99628,1e-05,0.46214]
[1780113160114,51.3,73466.86,0.0,0.99626,1e-05,0.46394]
[1780113165148,51.3,73466.12,0.0,0.99626,1e-05,0.46436]
[1780113175216,51.3,73466.26,0.0,0.99626,1e-05,0.46428]
[1780113180254,51.3,73468.7,0.0,0.99627,1e-05,0.46288]
[1780113186599,51.3,73469.52,0.0,0.99628,1e-05,0.46241]
[1780113192338,51.3,73470.73,0.0,0.99628,1e-05,0.46172]
[1780113197373,51.3,73469.72,0.0,0.99628,1e-05,0.4623]
[1780113203414,51.3,73470.25,0.0,0.99628,1e-05,0.46199]
[1780113208451,51.3,73470.71,0.0,0.99628,1e-05,0.46173]
[1780113213484,51.3,73470.82,0.0,0.99629,1e-05,0.46056]
[1780113218520,51.3,73470.93,0.0,0.99629,1e-05,0.4605]
[1780113223554,51.3,73470.34,0.0,0.99629,1e-05,0.46083]
[1780113228590,51.3,73469.39,0.0,0.99628,1e-05,0.46138]
[1780113236646,51.3,73468.35,0.0,0.99628,1e-05,0.46197]
[1780113242690,51.3,73467.68,0.0,0.99628,1e-05,0.46236]
[1780113247726,51.3,73467.19,0.0,0.99627,1e-05,0.46264]
[1780113254774,51.3,73466.28,0.0,0.99627,1e-05,0.46316]
[1780113257096,51.3,73460.76,0.0,0.99624,1e-05,0.46634]
[1780113262830,51.3,73463.07,0.0,0.99625,1e-05,0.46501]
[1780113267865,51.3,73461.54,0.0,0.99624,1e-05,0.46589]
[1780113272900,51.3,73463.9,0.0,0.99627,1e-05,0.46342]
[1780113278942,51.3,73463.68,0.0,0.99626,1e-05,0.46354]
[1780113287305,51.3,73460.14,0.0,0.99625,1e-05,0.46558]
[1780113293042,51.3,73460.36,0.0,0.99625,1e-05,0.46546]
[1780113299084,51.3,73460.01,0.0,0.99624,1e-05,0.46566]
[1780113304126,51.3,73458.89,0.0,0.99624,1e-05,0.4663]
[1780113309161,51.3,73458.95,0.0,0.99624,1e-05,0.46627]
[1780113314198,51.3,73457.67,0.0,0.99623,1e-05,0.46701]
[1780113319231,51.3,73455.74,0.0,0.99622,1e-05,0.46813]
[1780113324266,51.3,73453.46,0.0,0.99621,1e-05,0.46945]
[1780113329304,51.3,73451.04,0.0,0.9962,1e-05,0.47086]
[1780113334336,51.3,73453.42,0.0,0.99622,1e-05,0.46835]
[1780113339373,51.3,73454.25,0.0,0.99622,1e-05,0.46787]
[1780113344406,51.3,73454.67,0.0,0.99623,1e-05,0.46763]
[1780113349441,51.3,73454.63,0.0,0.99623,1e-05,0.46765]
[1780113355483,51.3,73453.63,0.0,0.99622,1e-05,0.46823]
[1780113360519,51.3,73452.23,0.0,0.99621,1e-05,0.46904]
[1780113365556,51.3,73451.55,0.0,0.99621,1e-05,0.46944]
[1780113370590,51.3,73448.0,0.0,0.99619,1e-05,0.47151]
[1780113377637,51.3,73448.51,0.0,0.99619,1e-05,0.47121]
[1780113382672,51.3,73445.25,0.0,0.99618,1e-05,0.47311]
[1780113387707,51.3,73442.17,0.0,0.99616,1e-05,0.47492]
[1780113392742,51.3,73443.24,0.0,0.99617,1e-05,0.47316]
[1780113398081,51.3,73442.71,0.0,0.99617,1e-05,0.47347]
[1780113403820,51.3,73444.02,0.0,0.99618,1e-05,0.4727]
[1780113408854,51.3,73444.84,0.0,0.99618,1e-05,0.47222]
[1780113413888,51.3,73445.13,0.0,0.99618,1e-05,0.47205]
[1780113418925,51.3,73442.75,0.0,0.99617,1e-05,0.47345]
[1780113423960,51.3,73442.68,0.0,0.99617,1e-05,0.47349]
[1780113429002,51.3,73442.14,0.0,0.99617,1e-05,0.4738]
[1780113438362,51.3,73442.16,0.0,0.99617,1e-05,0.47379]
[1780113445139,51.3,73442.38,0.0,0.99617,1e-05,0.47366]
[1780113448432,51.3,73449.07,0.0,0.9962,1e-05,0.46976]
[1780113456216,51.3,73449.69,0.0,0.99622,1e-05,0.46827]
[1780113466288,51.3,73449.74,0.0,0.99622,1e-05,0.46825]
[1780113472328,51.3,73449.49,0.0,0.99622,1e-05,0.46839]
[1780113477362,51.3,73449.41,0.0,0.99622,1e-05,0.46844]
[1780113480384,51.3,73444.27,0.0,0.99619,1e-05,0.47143]
[1780113488713,51.3,73439.94,0.0,0.99616,1e-05,0.47396]
[1780113495489,51.3,73439.31,0.0,0.99616,1e-05,0.47433]
[1780113500525,51.3,73439.31,0.0,0.99616,1e-05,0.47433]
[1780113506566,51.3,73439.78,0.0,0.99616,1e-05,0.47406]
[1780113511601,51.3,73438.73,0.0,0.99617,1e-05,0.47354]
[1780113516636,51.3,73436.73,0.0,0.99616,1e-05,0.47471]
[1780113521671,51.3,73435.66,0.0,0.99615,1e-05,0.47534]
[1780113526708,51.3,73431.16,0.0,0.99613,1e-05,0.478]
[1780113532748,51.3,73431.84,0.0,0.99613,1e-05,0.47759]
[1780113539066,51.3,73432.77,0.0,0.99614,1e-05,0.47705]
[1780113543827,51.3,73439.21,0.0,0.99617,1e-05,0.47326]
[1780113549137,51.3,73440.37,0.0,0.99618,1e-05,0.47258]
[1780113554904,51.3,73440.14,0.0,0.99617,1e-05,0.47271]
[1780113559939,51.3,73439.41,0.0,0.99617,1e-05,0.47314]
[1780113566988,51.3,73439.57,0.0,0.99617,1e-05,0.47305]
[1780113572024,51.3,73439.66,0.0,0.99618,1e-05,0.47187]
[1780113580079,51.3,73438.17,0.0,0.99617,1e-05,0.47274]
[1780113585117,51.3,73438.26,0.0,0.99617,1e-05,0.47268]
[1780113592162,51.3,73437.85,0.0,0.99617,1e-05,0.47292]
[1780113599488,51.3,73437.62,0.0,0.99617,1e-05,0.47306]
[1780113605255,51.3,73443.04,0.0,0.9962,1e-05,0.46989]
[1780113610300,51.3,73445.17,0.0,0.99621,1e-05,0.46865]
[1780113615324,51.3,73445.1,0.0,0.99621,1e-05,0.4687]
[1780113620360,51.3,73445.28,0.0,0.99621,1e-05,0.46859]
[1780113626412,51.3,73445.42,0.0,0.99621,1e-05,0.46851]
[1780113629702,51.3,73451.33,0.0,0.99624,1e-05,0.46509]
[1780113634457,51.3,73455.85,0.0,0.99628,1e-05,0.46137]
[1780113639772,51.3,73456.56,0.0,0.99628,1e-05,0.46097]
[1780113645534,51.3,73457.78,0.0,0.99629,1e-05,0.46027]
[1780113648556,51.3,73464.9,0.0,0.99632,1e-05,0.45621]
[1780113653591,51.3,73467.75,0.0,0.99634,1e-05,0.45459]
[1780113659912,51.3,73471.7,0.0,0.99636,1e-05,0.45236]
[1780113665675,51.3,73476.82,0.0,0.99638,1e-05,0.44948]
[1780113670711,51.3,73477.51,0.0,0.99639,1e-05,0.4491]
[1780113676753,51.3,73476.52,0.0,0.99638,1e-05,0.44965]
[1780113684810,51.3,73475.88,0.0,0.99638,1e-05,0.45001]
[1780113690121,51.3,73477.56,0.0,0.99639,1e-05,0.44907]
[1780113696895,51.3,73478.26,0.0,0.9964,1e-05,0.44759]
[1780113702937,51.3,73478.53,0.0,0.9964,1e-05,0.44744]
[1780113707971,51.3,73477.87,0.0,0.9964,1e-05,0.44781]
[1780113714014,51.3,73477.96,0.0,0.9964,1e-05,0.44776]
[1780113721063,51.3,73479.47,0.0,0.99641,1e-05,0.44692]
[1780113726098,51.3,73480.34,0.0,0.99641,1e-05,0.44643]
[1780113731134,51.3,73482.73,0.0,0.99642,1e-05,0.4451]
[1780113736169,51.3,73478.27,0.0,0.9964,1e-05,0.44759]
[1780113738182,51.3,73477.38,0.0,0.99639,1e-05,0.44808]
[1780113743216,51.3,73475.52,0.0,0.99639,1e-05,0.44912]
[1780113748252,51.3,73474.35,0.0,0.99638,1e-05,0.44978]
[1780113757315,51.3,73475.89,0.0,0.9964,1e-05,0.44783]
[1780113763358,51.3,73479.33,0.0,0.99641,1e-05,0.44591]
[1780113768394,51.3,73473.44,0.0,0.99638,1e-05,0.4492]
[1780113773431,51.3,73470.61,0.0,0.99637,1e-05,0.45079]
[1780113776453,51.3,73463.93,0.0,0.99633,1e-05,0.45456]
[1780113777459,51.3,73455.13,0.0,0.99629,1e-05,0.45957]
[1780113782499,51.3,73452.37,0.0,0.99627,1e-05,0.46115]
[1780113783506,51.3,73443.7,0.0,0.99623,1e-05,0.46614]
[1780113788540,51.3,73444.01,0.0,0.99623,1e-05,0.46596]
[1780113793576,51.3,73445.47,0.0,0.99624,1e-05,0.46512]
[1780113798611,51.3,73449.75,0.0,0.99626,1e-05,0.46265]
[1780113800899,51.3,73443.14,0.0,0.99623,1e-05,0.46647]
[1780113807679,51.3,73443.72,0.0,0.99623,1e-05,0.46613]
[1780113811705,51.3,73438.78,0.0,0.99621,1e-05,0.46787]
[1780113817748,51.3,73438.87,0.0,0.99621,1e-05,0.46782]
[1780113822784,51.3,73440.03,0.0,0.99622,1e-05,0.46715]
[1780113827816,51.3,73436.77,0.0,0.9962,1e-05,0.46904]
[1780113832852,51.3,73436.12,0.0,0.9962,1e-05,0.46942]
[1780113841183,51.3,73437.01,0.0,0.9962,1e-05,0.4689]
[1780113846951,51.3,73438.19,0.0,0.99621,1e-05,0.46822]
[1780113851986,51.3,73437.82,0.0,0.99621,1e-05,0.46843]
[1780113857029,51.3,73434.57,0.0,0.99619,1e-05,0.47032]
[1780113861331,51.3,73427.0,0.0,0.99615,1e-05,0.47476]
[1780113863068,51.3,73423.58,0.0,0.99613,1e-05,0.47677]
[1780113868103,51.3,73421.75,0.0,0.99612,1e-05,0.47786]
[1780113873140,51.3,73422.4,0.0,0.99613,1e-05,0.47633]
[1780113878173,51.3,73423.94,0.0,0.99614,1e-05,0.47542]
[1780113884215,51.3,73424.06,0.0,0.99614,1e-05,0.47535]
[1780113890257,51.3,73422.29,0.0,0.99613,1e-05,0.4764]
[1780113895293,51.3,73419.71,0.0,0.99612,1e-05,0.47792]
[1780113901334,51.3,73417.83,0.0,0.99611,1e-05,0.47903]
[1780113906370,51.3,73418.12,0.0,0.99611,1e-05,0.47886]
[1780113912412,51.3,73418.71,0.0,0.99611,1e-05,0.47851]
[1780113918454,51.3,73418.3,0.0,0.99611,1e-05,0.47876]
[1780113923488,51.3,73419.71,0.0,0.99612,1e-05,0.47792]
[1780113927519,51.3,73411.0,0.0,0.99607,1e-05,0.4831]
[1780113931823,51.3,73408.79,0.0,0.99607,1e-05,0.48327]
[1780113937587,51.3,73398.84,0.0,0.99601,1e-05,0.48925]
[1780113943628,51.3,73398.4,0.0,0.99601,1e-05,0.48951]
[1780113948663,51.3,73396.55,0.0,0.996,1e-05,0.49063]
[1780113953700,51.3,73401.96,0.0,0.99603,1e-05,0.48737]
[1780113958738,51.3,73400.93,0.0,0.99603,1e-05,0.48799]
[1780113963773,51.3,73395.5,0.0,0.99599,1e-05,0.49127]
[1780113968809,51.3,73393.56,0.0,0.99598,1e-05,0.49245]
[1780113973844,51.3,73393.84,0.0,0.99599,1e-05,0.49228]
[1780113978878,51.3,73392.65,0.0,0.99598,1e-05,0.493]
[1780113983913,51.3,73392.67,0.0,0.99598,1e-05,0.49299]
[1780113986941,51.3,73379.41,0.0,0.9959,1e-05,0.50111]
[1780113987946,51.3,73367.38,0.0,0.99584,1e-05,0.50858]
[1780113992986,51.3,73371.4,0.0,0.99587,1e-05,0.50488]
[1780113998015,51.3,73376.14,0.0,0.9959,1e-05,0.50194]
[1780114003050,51.3,73378.37,0.0,0.99591,1e-05,0.50057]
[1780114008086,51.3,73382.74,0.0,0.99593,1e-05,0.49788]
[1780114013120,51.3,73380.44,0.0,0.99592,1e-05,0.49929]
[1780114018155,51.3,73380.56,0.0,0.99592,1e-05,0.49922]
[1780114022462,51.3,73375.37,0.0,0.99589,1e-05,0.50242]
[1780114024200,51.3,73373.75,0.0,0.99588,1e-05,0.50342]
[1780114027218,51.3,73369.83,0.0,0.99586,1e-05,0.50585]
[1780114032532,51.3,73366.01,0.0,0.99584,1e-05,0.50823]
[1780114037289,51.3,73360.89,0.0,0.99581,1e-05,0.51144]
[1780114042602,51.3,73359.99,0.0,0.9958,1e-05,0.51201]
[1780114048366,51.3,73359.69,0.0,0.9958,1e-05,0.51219]
[1780114053400,51.3,73355.56,0.0,0.99579,1e-05,0.51359]
[1780114058437,51.3,73356.43,0.0,0.99579,1e-05,0.51304]
[1780114064478,51.3,73355.08,0.0,0.99578,1e-05,0.51389]
[1780114070519,51.3,73358.3,0.0,0.9958,1e-05,0.51186]
[1780114075555,51.3,73360.55,0.0,0.99581,1e-05,0.51045]
[1780114080591,51.3,73360.78,0.0,0.99582,1e-05,0.51031]
[1780114085624,51.3,73358.79,0.0,0.9958,1e-05,0.51156]
[1780114091667,51.3,73358.26,0.0,0.9958,1e-05,0.51189]
[1780114096709,51.3,73346.8,0.0,0.99573,1e-05,0.51914]
[1780114097717,51.3,73346.03,0.0,0.99573,1e-05,0.51963]
[1780114100740,51.3,73352.26,0.0,0.99577,1e-05,0.51567]
[1780114105773,51.3,73346.71,0.0,0.99573,1e-05,0.51919]
[1780114110809,51.3,73342.55,0.0,0.99571,1e-05,0.52185]
[1780114113101,51.3,73329.7,0.0,0.99564,1e-05,0.52888]
[1780114114837,51.3,73329.24,0.0,0.99564,1e-05,0.52918]
[1780114119872,51.3,73327.67,0.0,0.99563,1e-05,0.5302]
[1780114124910,51.3,73324.85,0.0,0.99561,1e-05,0.53203]
[1780114129941,51.3,73321.2,0.0,0.99559,1e-05,0.5344]
[1780114133241,51.3,73314.91,0.0,0.99555,1e-05,0.53852]
[1780114139005,51.3,73315.31,0.0,0.99555,1e-05,0.53826]
[1780114141025,51.3,73307.33,0.0,0.99551,1e-05,0.54352]
[1780114146059,51.3,73307.31,0.0,0.99551,1e-05,0.54353]
[1780114151094,51.3,73307.05,0.0,0.9955,1e-05,0.54371]
[1780114156133,51.3,73305.78,0.0,0.9955,1e-05,0.54455]
[1780114157137,51.3,73295.36,0.0,0.99543,1e-05,0.5515]
[1780114159150,51.3,73289.49,0.0,0.99539,1e-05,0.55545]
[1780114164190,51.3,73290.18,0.0,0.9954,1e-05,0.55498]
[1780114166200,51.3,73296.02,0.0,0.99543,1e-05,0.55105]
[1780114170227,51.3,73290.71,0.0,0.9954,1e-05,0.55462]
[1780114175270,51.3,73295.15,0.0,0.99544,1e-05,0.55036]
[1780114177284,51.3,73288.58,0.0,0.9954,1e-05,0.55478]
[1780114179302,51.3,73282.86,0.0,0.99536,1e-05,0.55865]
[1780114184340,51.3,73279.27,0.0,0.99534,1e-05,0.56109]
[1780114189370,51.3,73277.1,0.0,0.99532,1e-05,0.56256]
[1780114191386,51.3,73266.7,0.0,0.99526,1e-05,0.5697]
[1780114192392,51.3,73266.92,0.0,0.99526,1e-05,0.56955]
[1780114193663,51.3,73267.29,0.0,0.99526,1e-05,0.56929]
[1780114197427,51.3,73265.41,0.0,0.99525,1e-05,0.57059]
[1780114202462,51.3,73260.95,0.0,0.99522,1e-05,0.57368]
[1780114206494,51.3,73271.39,0.0,0.99529,1e-05,0.56647]
[1780114207504,51.3,73277.3,0.0,0.99533,1e-05,0.56243]
[1780114208506,51.3,73277.68,0.0,0.99533,1e-05,0.56217]
[1780114212536,51.3,73282.79,0.0,0.99536,1e-05,0.55869]
[1780114213545,51.3,73288.35,0.0,0.9954,1e-05,0.55493]
[1780114215558,51.3,73286.63,0.0,0.99539,1e-05,0.55609]
[1780114220593,51.3,73288.92,0.0,0.9954,1e-05,0.55455]
[1780114225628,51.3,73289.64,0.0,0.9954,1e-05,0.55406]
[1780114227642,51.3,73304.54,0.0,0.9955,1e-05,0.54411]
[1780114228649,51.3,73304.27,0.0,0.9955,1e-05,0.54429]
[1780114233685,51.3,73304.66,0.0,0.99551,1e-05,0.54277]
[1780114238718,51.3,73308.51,0.0,0.99553,1e-05,0.54023]
[1780114244016,51.3,73308.18,0.0,0.99553,1e-05,0.54044]
[1780114249796,51.3,73313.2,0.0,0.99556,1e-05,0.53714]
[1780114254833,51.3,73317.45,0.0,0.99559,1e-05,0.53436]
[1780114257856,51.3,73323.13,0.0,0.99562,1e-05,0.53066]
[1780114258861,51.3,73323.87,0.0,0.99563,1e-05,0.53018]
[1780114264157,51.3,73326.68,0.0,0.99564,1e-05,0.52836]
[1780114269938,51.3,73330.53,0.0,0.99567,1e-05,0.52588]
[1780114271953,51.3,73339.11,0.0,0.99572,1e-05,0.52038]
[1780114275991,51.3,73347.33,0.0,0.99577,1e-05,0.51516]
[1780114281021,51.3,73344.81,0.0,0.99575,1e-05,0.51675]
[1780114286053,51.3,73337.85,0.0,0.99571,1e-05,0.52118]
[1780114291090,51.3,73336.65,0.0,0.99571,1e-05,0.52073]
[1780114298138,51.3,73337.39,0.0,0.99572,1e-05,0.52025]
[1780114303173,51.3,73338.16,0.0,0.99572,1e-05,0.51976]
[1780114309216,51.3,73338.62,0.0,0.99572,1e-05,0.51947]
[1780114314507,51.3,73338.37,0.0,0.99572,1e-05,0.51963]
[1780114320292,51.3,73338.6,0.0,0.99572,1e-05,0.51948]
[1780114325328,51.3,73338.67,0.0,0.99573,1e-05,0.51944]
[1780114331368,51.3,73338.37,0.0,0.99572,1e-05,0.51963]
[1780114336403,51.3,73338.99,0.0,0.99573,1e-05,0.51923]
[1780114341440,51.3,73339.51,0.0,0.99573,1e-05,0.5189]
[1780114346474,51.3,73337.27,0.0,0.99572,1e-05,0.52033]
[1780114351509,51.3,73340.17,0.0,0.99574,1e-05,0.51727]
[1780114356543,51.3,73340.11,0.0,0.99574,1e-05,0.5173]
[1780114361580,51.3,73340.18,0.0,0.99574,1e-05,0.51726]
[1780114366613,51.3,73340.6,0.0,0.99575,1e-05,0.51699]
[1780114371651,51.3,73339.13,0.0,0.99574,1e-05,0.51793]
[1780114376695,51.3,73339.83,0.0,0.99574,1e-05,0.51748]
[1780114381732,51.3,73336.53,0.0,0.99572,1e-05,0.51958]
[1780114384755,51.3,73342.32,0.0,0.99576,1e-05,0.5159]
[1780114385762,51.3,73356.8,0.0,0.99584,1e-05,0.50679]
[1780114386769,51.3,73363.95,0.0,0.99588,1e-05,0.50235]
[1780114387776,51.3,73365.5,0.0,0.99589,1e-05,0.50139]
[1780114392813,51.3,73371.49,0.0,0.99593,1e-05,0.4977]
[1780114394827,51.3,73377.13,0.0,0.99596,1e-05,0.49424]
[1780114399860,51.3,73376.23,0.0,0.99595,1e-05,0.49479]
[1780114403902,51.3,73382.06,0.0,0.99599,1e-05,0.49124]
[1780114406928,51.3,73388.14,0.0,0.99602,1e-05,0.48756]
[1780114411960,51.3,73392.53,0.0,0.99605,1e-05,0.48376]
[1780114416993,51.3,73396.67,0.0,0.99608,1e-05,0.48128]
[1780114422032,51.3,73401.19,0.0,0.9961,1e-05,0.47859]
[1780114427066,51.3,73402.37,0.0,0.99611,1e-05,0.47789]
[1780114432101,51.3,73402.02,0.0,0.9961,1e-05,0.47809]
[1780114435368,51.3,73395.89,0.0,0.99607,1e-05,0.48175]
[1780114441165,51.3,73394.76,0.0,0.99606,1e-05,0.48242]
[1780114446199,51.3,73390.84,0.0,0.99604,1e-05,0.48477]
[1780114451234,51.3,73392.63,0.0,0.99605,1e-05,0.4837]
[1780114455510,51.3,73398.45,0.0,0.99609,1e-05,0.48022]
[1780114461304,51.3,73400.74,0.0,0.9961,1e-05,0.47885]
[1780114466339,51.3,73401.62,0.0,0.9961,1e-05,0.47833]
[1780114471374,51.3,73401.78,0.0,0.99611,1e-05,0.47709]
[1780114476409,51.3,73402.81,0.0,0.99612,1e-05,0.47648]
[1780114482450,51.3,73402.31,0.0,0.99612,1e-05,0.47678]
[1780114487487,51.3,73402.99,0.0,0.99612,1e-05,0.47637]
[1780114492521,51.3,73404.59,0.0,0.99613,1e-05,0.47543]
[1780114497556,51.3,73404.7,0.0,0.99613,1e-05,0.47536]
[1780114502592,51.3,73403.44,0.0,0.99612,1e-05,0.47611]
[1780114505862,51.3,73402.04,0.0,0.99611,1e-05,0.47694]
[1780114511656,51.3,73401.24,0.0,0.99611,1e-05,0.47741]
[1780114516690,51.3,73398.25,0.0,0.99609,1e-05,0.47919]
[1780114521725,51.3,73399.68,0.0,0.9961,1e-05,0.47834]
[1780114526762,51.3,73399.73,0.0,0.9961,1e-05,0.47831]
[1780114531795,51.3,73395.96,0.0,0.99609,1e-05,0.4794]
[1780114536831,51.3,73395.33,0.0,0.99609,1e-05,0.47977]
[1780114541867,51.3,73386.49,0.0,0.99604,1e-05,0.48506]
[1780114542875,51.3,73385.4,0.0,0.99603,1e-05,0.48572]
[1780114550930,51.3,73385.12,0.0,0.99603,1e-05,0.48589]
[1780114555965,51.3,73383.57,0.0,0.99602,1e-05,0.48682]
[1780114561005,51.3,73382.81,0.0,0.99602,1e-05,0.48728]
[1780114564024,51.3,73377.09,0.0,0.99599,1e-05,0.49074]
[1780114569062,51.3,73376.75,0.0,0.99598,1e-05,0.49095]
[1780114571073,51.3,73371.74,0.0,0.99596,1e-05,0.494]
[1780114572081,51.3,73363.52,0.0,0.99591,1e-05,0.49905]
[1780114573087,51.3,73363.34,0.0,0.99591,1e-05,0.49916]
[1780114578121,51.3,73361.44,0.0,0.9959,1e-05,0.50033]
[1780114583157,51.3,73360.92,0.0,0.99589,1e-05,0.50065]
[1780114588191,51.3,73359.74,0.0,0.99589,1e-05,0.50138]
[1780114593226,51.3,73354.53,0.0,0.99587,1e-05,0.50342]
[1780114594235,51.3,73348.75,0.0,0.99583,1e-05,0.50702]
[1780114595245,51.3,73347.39,0.0,0.99583,1e-05,0.50787]
[1780114600277,51.3,73346.03,0.0,0.99582,1e-05,0.50872]
[1780114605310,51.3,73346.11,0.0,0.99582,1e-05,0.50867]
[1780114611359,51.3,73345.77,0.0,0.99582,1e-05,0.50889]
[1780114613372,51.3,73340.57,0.0,0.99579,1e-05,0.51216]
[1780114618407,51.3,73338.97,0.0,0.99578,1e-05,0.51317]
[1780114623441,51.3,73332.58,0.0,0.99574,1e-05,0.51721]
[1780114628475,51.3,73329.02,0.0,0.99572,1e-05,0.51948]
[1780114633512,51.3,73331.48,0.0,0.99573,1e-05,0.51791]
[1780114636781,51.3,73337.09,0.0,0.99576,1e-05,0.51435]
[1780114642576,51.3,73336.63,0.0,0.99576,1e-05,0.51464]
[1780114647611,51.3,73336.36,0.0,0.99576,1e-05,0.51482]
[1780114652646,51.3,73338.45,0.0,0.99578,1e-05,0.51228]
[1780114657681,51.3,73338.8,0.0,0.99578,1e-05,0.51206]
[1780114662718,51.3,73333.24,0.0,0.99575,1e-05,0.51558]
[1780114664731,51.3,73330.5,0.0,0.99574,1e-05,0.51732]
[1780114668760,51.3,73323.09,0.0,0.99569,1e-05,0.52205]
[1780114669767,51.3,73320.17,0.0,0.99567,1e-05,0.52392]
[1780114674802,51.3,73319.09,0.0,0.99567,1e-05,0.52462]
[1780114679839,51.3,73317.69,0.0,0.99566,1e-05,0.52552]
[1780114684872,51.3,73317.83,0.0,0.99566,1e-05,0.52543]
[1780114689908,51.3,73322.62,0.0,0.99569,1e-05,0.52235]
[1780114692928,51.3,73328.17,0.0,0.99572,1e-05,0.5188]
[1780114697203,51.3,73335.54,0.0,0.99577,1e-05,0.51412]
[1780114698974,51.3,73337.34,0.0,0.99578,1e-05,0.51298]
[1780114705016,51.3,73336.98,0.0,0.99577,1e-05,0.51321]
[1780114710070,51.3,73341.7,0.0,0.9958,1e-05,0.51023]
[1780114715086,51.3,73340.5,0.0,0.9958,1e-05,0.50978]
[1780114719115,51.3,73335.48,0.0,0.99577,1e-05,0.51294]
[1780114721128,51.3,73329.66,0.0,0.99574,1e-05,0.51663]
[1780114726163,51.3,73327.98,0.0,0.99573,1e-05,0.5177]
[1780114729183,51.3,73335.46,0.0,0.99577,1e-05,0.51296]
[1780114734218,51.3,73330.54,0.0,0.99575,1e-05,0.51607]
[1780114739254,51.3,73330.23,0.0,0.99574,1e-05,0.51627]
[1780114744292,51.3,73328.23,0.0,0.99573,1e-05,0.51754]
[1780114749331,51.3,73325.33,0.0,0.99571,1e-05,0.51939]
[1780114754362,51.3,73323.7,0.0,0.9957,1e-05,0.52043]
[1780114756378,51.3,73318.01,0.0,0.99567,1e-05,0.52408]
[1780114758390,51.3,73311.92,0.0,0.99563,1e-05,0.52801]
[1780114763425,51.3,73311.64,0.0,0.99563,1e-05,0.52819]
[1780114767701,51.3,73317.99,0.0,0.99567,1e-05,0.52409]
[1780114769469,51.3,73318.98,0.0,0.99568,1e-05,0.52346]
[1780114774504,51.3,73324.26,0.0,0.99572,1e-05,0.51885]
[1780114779539,51.3,73327.37,0.0,0.99574,1e-05,0.51687]
[1780114784574,51.3,73325.88,0.0,0.99573,1e-05,0.51781]
[1780114790615,51.3,73324.55,0.0,0.99572,1e-05,0.51866]
[1780114795650,51.3,73325.82,0.0,0.99573,1e-05,0.51785]
[1780114801693,51.3,73325.33,0.0,0.99572,1e-05,0.51817]
[1780114806727,51.3,73325.64,0.0,0.99573,1e-05,0.51797]
[1780114811762,51.3,73323.48,0.0,0.99571,1e-05,0.51935]
[1780114816797,51.3,73324.04,0.0,0.99572,1e-05,0.51899]
[1780114821832,51.3,73326.13,0.0,0.99573,1e-05,0.51766]
[1780114826866,51.3,73328.02,0.0,0.99574,1e-05,0.51645]
[1780114831902,51.3,73327.55,0.0,0.99575,1e-05,0.51553]
[1780114836938,51.3,73327.97,0.0,0.99575,1e-05,0.51527]
[1780114841974,51.3,73328.3,0.0,0.99575,1e-05,0.51506]
[1780114847008,51.3,73328.35,0.0,0.99575,1e-05,0.51502]
[1780114853051,51.3,73328.59,0.0,0.99575,1e-05,0.51487]
[1780114857078,51.3,73336.92,0.0,0.9958,1e-05,0.50961]
[1780114858334,51.3,73338.21,0.0,0.99581,1e-05,0.5088]
[1780114862122,51.3,73333.17,0.0,0.99578,1e-05,0.51197]
[1780114863121,51.3,73328.61,0.0,0.99575,1e-05,0.51486]
[1780114866142,51.3,73323.25,0.0,0.99572,1e-05,0.51827]
[1780114871178,51.3,73323.73,0.0,0.99572,1e-05,0.51796]
[1780114876213,51.3,73323.46,0.0,0.99572,1e-05,0.51813]
[1780114881248,51.3,73325.09,0.0,0.99573,1e-05,0.5171]
[1780114886283,51.3,73322.3,0.0,0.99572,1e-05,0.51887]
[1780114891318,51.3,73324.47,0.0,0.99574,1e-05,0.51627]
[1780114895348,51.3,73319.41,0.0,0.99571,1e-05,0.51949]
[1780114903403,51.3,73318.26,0.0,0.9957,1e-05,0.52023]
[1780114909444,51.3,73318.7,0.0,0.9957,1e-05,0.51995]
[1780114915487,51.3,73319.74,0.0,0.99571,1e-05,0.51928]
[1780114920522,51.3,73322.6,0.0,0.99573,1e-05,0.51746]
[1780114925559,51.3,73321.7,0.0,0.99572,1e-05,0.51803]
[1780114930592,51.3,73321.0,0.0,0.99572,1e-05,0.51848]
[1780114934620,51.3,73311.4,0.0,0.99566,1e-05,0.52464]
[1780114935627,51.3,73311.4,0.0,0.99566,1e-05,0.52464]
[1780114940665,51.3,73311.21,0.0,0.99566,1e-05,0.52476]
[1780114945704,51.3,73310.51,0.0,0.99566,1e-05,0.52521]
[1780114950735,51.3,73313.19,0.0,0.99567,1e-05,0.52348]
[1780114955771,51.3,73313.55,0.0,0.99568,1e-05,0.52202]
[1780114960805,51.3,73315.01,0.0,0.99569,1e-05,0.52108]
[1780114966088,51.3,73315.51,0.0,0.9957,1e-05,0.52076]
[1780114971883,51.3,73314.66,0.0,0.99569,1e-05,0.52131]
[1780114976158,51.3,73321.1,0.0,0.99573,1e-05,0.51719]
[1780114976918,51.3,73321.02,0.0,0.99573,1e-05,0.51724]
[1780114981953,51.3,73320.33,0.0,0.99572,1e-05,0.51768]
[1780114986988,51.3,73316.84,0.0,0.9957,1e-05,0.51991]
[1780114993030,51.3,73319.43,0.0,0.99572,1e-05,0.51825]
[1780114998064,51.3,73318.6,0.0,0.99571,1e-05,0.51878]
[1780115003100,51.3,73320.81,0.0,0.99573,1e-05,0.51737]
[1780115008135,51.3,73322.61,0.0,0.99574,1e-05,0.51623]
[1780115013172,51.3,73320.85,0.0,0.99574,1e-05,0.51613]
[1780115020220,51.3,73321.12,0.0,0.99574,1e-05,0.51595]
[1780115025256,51.3,73319.09,0.0,0.99573,1e-05,0.51725]
[1780115030291,51.3,73319.81,0.0,0.99573,1e-05,0.51679]
[1780115035326,51.3,73320.7,0.0,0.99574,1e-05,0.51622]
[1780115040360,51.3,73321.64,0.0,0.99574,1e-05,0.51562]
[1780115045395,51.3,73323.12,0.0,0.99575,1e-05,0.51468]
[1780115048417,51.3,73331.93,0.0,0.9958,1e-05,0.50912]
[1780115049423,51.3,73334.21,0.0,0.99582,1e-05,0.50769]
[1780115054458,51.3,73329.36,0.0,0.99579,1e-05,0.51074]
[1780115056721,51.3,73324.22,0.0,0.99576,1e-05,0.51399]
[1780115058485,51.3,73323.28,0.0,0.99575,1e-05,0.51458]
[1780115063521,51.3,73325.79,0.0,0.99577,1e-05,0.51299]
[1780115068557,51.3,73326.04,0.0,0.99577,1e-05,0.51283]
[1780115073599,51.3,73329.32,0.0,0.9958,1e-05,0.50955]
[1780115078628,51.3,73329.4,0.0,0.9958,1e-05,0.5095]
[1780115083663,51.3,73327.98,0.0,0.99579,1e-05,0.5104]
[1780115088697,51.3,73325.19,0.0,0.99577,1e-05,0.51216]
[1780115093734,51.3,73325.79,0.0,0.99578,1e-05,0.51178]
[1780115098769,51.3,73326.75,0.0,0.99578,1e-05,0.51117]
[1780115103804,51.3,73324.0,0.0,0.99577,1e-05,0.51291]
[1780115108839,51.3,73324.27,0.0,0.99577,1e-05,0.51274]
[1780115113878,51.3,73324.96,0.0,0.99577,1e-05,0.5123]
[1780115118909,51.3,73325.01,0.0,0.99577,1e-05,0.51227]
[1780115123945,51.3,73325.07,0.0,0.99577,1e-05,0.51223]
[1780115133011,51.3,73325.02,0.0,0.99578,1e-05,0.51105]
[1780115138299,51.3,73326.34,0.0,0.99579,1e-05,0.51022]
[1780115144086,51.3,73330.03,0.0,0.99581,1e-05,0.5079]
[1780115149121,51.3,73331.11,0.0,0.99582,1e-05,0.50722]
[1780115154413,51.3,73328.73,0.0,0.9958,1e-05,0.50871]
[1780115162212,51.3,73328.61,0.0,0.9958,1e-05,0.50879]
[1780115172283,51.3,73328.22,0.0,0.9958,1e-05,0.50903]
[1780115177320,51.3,73329.73,0.0,0.99581,1e-05,0.50808]
[1780115178325,51.3,73331.09,0.0,0.99582,1e-05,0.50723]
[1780115182354,51.3,73328.75,0.0,0.9958,1e-05,0.5087]
[1780115187645,51.3,73324.87,0.0,0.99578,1e-05,0.51114]
[1780115197715,51.3,73323.82,0.0,0.99578,1e-05,0.51059]
[1780115205515,51.3,73323.53,0.0,0.99578,1e-05,0.51077]
[1780115212564,51.3,73323.37,0.0,0.99578,1e-05,0.51087]
[1780115217861,51.3,73284.3,0.0,0.99555,1e-05,0.53604]
[1780115218629,51.3,73284.19,0.0,0.99555,1e-05,0.53612]
[1780115219633,51.3,73275.06,0.0,0.99549,1e-05,0.54215]
[1780115220650,51.3,73261.96,0.0,0.99541,1e-05,0.55091]
[1780115221646,51.3,73257.76,0.0,0.99538,1e-05,0.55374]
[1780115223660,51.3,73251.75,0.0,0.99534,1e-05,0.55782]
[1780115226683,51.3,73246.67,0.0,0.99531,1e-05,0.56129]
[1780115227951,51.3,73225.16,0.0,0.99517,1e-05,0.57617]
[1780115229702,51.3,73223.92,0.0,0.99516,1e-05,0.57704]
[1780115234738,51.3,73226.34,0.0,0.99517,1e-05,0.57535]
[1780115237760,51.3,73235.97,0.0,0.99524,1e-05,0.56865]
[1780115238768,51.3,73240.22,0.0,0.99527,1e-05,0.56572]
[1780115241786,51.3,73250.28,0.0,0.99533,1e-05,0.55882]
[1780115242796,51.3,73254.09,0.0,0.99536,1e-05,0.55623]
[1780115244810,51.3,73259.15,0.0,0.99539,1e-05,0.5528]
[1780115246826,51.3,73264.58,0.0,0.99542,1e-05,0.54915]
[1780115250854,51.3,73277.07,0.0,0.9955,1e-05,0.54082]
[1780115251862,51.3,73279.01,0.0,0.99552,1e-05,0.53827]
[1780115252869,51.3,73272.87,0.0,0.99548,1e-05,0.54233]
[1780115253876,51.3,73269.45,0.0,0.99546,1e-05,0.54461]
[1780115258911,51.3,73270.03,0.0,0.99547,1e-05,0.54422]
[1780115260924,51.3,73275.53,0.0,0.9955,1e-05,0.54057]
[1780115262940,51.3,73277.23,0.0,0.99551,1e-05,0.53944]
[1780115267973,51.3,73274.09,0.0,0.99549,1e-05,0.54152]
[1780115273009,51.3,73272.25,0.0,0.99548,1e-05,0.54275]
[1780115278313,51.3,73270.8,0.0,0.99547,1e-05,0.54371]
[1780115284093,51.3,73266.71,0.0,0.99545,1e-05,0.54644]
[1780115289126,51.3,73269.88,0.0,0.99547,1e-05,0.54432]
[1780115294160,51.3,73270.4,0.0,0.99547,1e-05,0.54398]
[1780115299198,51.3,73270.03,0.0,0.99547,1e-05,0.54422]
[1780115304233,51.3,73272.95,0.0,0.99549,1e-05,0.54228]
[1780115309267,51.3,73274.74,0.0,0.9955,1e-05,0.54109]
[1780115314306,51.3,73278.47,0.0,0.99553,1e-05,0.53736]
[1780115319339,51.3,73279.72,0.0,0.99554,1e-05,0.53654]
[1780115324375,51.3,73275.22,0.0,0.99551,1e-05,0.53951]
[1780115329408,51.3,73274.71,0.0,0.99551,1e-05,0.53984]
[1780115334444,51.3,73272.67,0.0,0.99549,1e-05,0.5412]
[1780115339479,51.3,73272.41,0.0,0.99549,1e-05,0.54137]
[1780115344514,51.3,73270.91,0.0,0.99548,1e-05,0.54237]
[1780115349836,51.3,73275.62,0.0,0.99551,1e-05,0.53924]
[1780115353865,51.3,73267.72,0.0,0.99546,1e-05,0.54449]
[1780115357614,51.3,73263.77,0.0,0.99544,1e-05,0.54713]
[1780115358900,51.3,73257.77,0.0,0.9954,1e-05,0.55116]
[1780115361644,51.3,73257.16,0.0,0.9954,1e-05,0.55157]
[1780115366678,51.3,73258.28,0.0,0.9954,1e-05,0.55082]
[1780115371712,51.3,73261.18,0.0,0.99543,1e-05,0.54758]
[1780115377757,51.3,73262.27,0.0,0.99544,1e-05,0.54685]
[1780115382794,51.3,73263.42,0.0,0.99545,1e-05,0.54608]
[1780115387829,51.3,73266.83,0.0,0.99547,1e-05,0.54381]
[1780115392864,51.3,73267.3,0.0,0.99547,1e-05,0.54349]
[1780115397900,51.3,73263.63,0.0,0.99545,1e-05,0.54594]
[1780115401934,51.3,73255.79,0.0,0.9954,1e-05,0.55121]
[1780115402939,51.3,73247.68,0.0,0.99535,1e-05,0.5567]
[1780115403945,51.3,73240.34,0.0,0.9953,1e-05,0.56171]
[1780115404952,51.3,73241.14,0.0,0.9953,1e-05,0.56116]
[1780115406969,51.3,73235.81,0.0,0.99527,1e-05,0.56482]
[1780115412001,51.3,73240.95,0.0,0.9953,1e-05,0.56129]
[1780115417035,51.3,73241.89,0.0,0.99531,1e-05,0.56065]
[1780115419050,51.3,73247.41,0.0,0.99534,1e-05,0.55688]
[1780115421066,51.3,73249.17,0.0,0.99536,1e-05,0.55569]
[1780115426375,51.3,73250.18,0.0,0.99536,1e-05,0.555]
[1780115432142,51.3,73251.75,0.0,0.99538,1e-05,0.55265]
[1780115437177,51.3,73255.63,0.0,0.99541,1e-05,0.55003]
[1780115441222,51.3,73259.84,0.0,0.99543,1e-05,0.5472]
[1780115446248,51.3,73257.19,0.0,0.99542,1e-05,0.54898]
[1780115448264,51.3,73265.14,0.0,0.99547,1e-05,0.54366]
[1780115453299,51.3,73264.61,0.0,0.99546,1e-05,0.54401]
[1780115458334,51.3,73265.36,0.0,0.99547,1e-05,0.54351]
[1780115463369,51.3,73262.58,0.0,0.99545,1e-05,0.54537]
[1780115469412,51.3,73263.05,0.0,0.99545,1e-05,0.54505]
[1780115473439,51.3,73257.29,0.0,0.99542,1e-05,0.54891]
[1780115475453,51.3,73251.67,0.0,0.99538,1e-05,0.5527]
[1780115480488,51.3,73247.84,0.0,0.99536,1e-05,0.55529]
[1780115485528,51.3,73246.87,0.0,0.99535,1e-05,0.55595]
[1780115491570,51.3,73248.28,0.0,0.99537,1e-05,0.5537]
[1780115493583,51.3,73240.75,0.0,0.99532,1e-05,0.55882]
[1780115494591,51.3,73239.47,0.0,0.99531,1e-05,0.5597]
[1780115497876,51.3,73233.54,0.0,0.99528,1e-05,0.56376]
[1780115503665,51.3,73232.13,0.0,0.99527,1e-05,0.56473]
[1780115507946,51.3,73238.3,0.0,0.99531,1e-05,0.5605]
[1780115510705,51.3,73231.76,0.0,0.99526,1e-05,0.56499]
[1780115512719,51.3,73224.89,0.0,0.99522,1e-05,0.56974]
[1780115513726,51.3,73223.06,0.0,0.99521,1e-05,0.57101]
[1780115515740,51.3,73216.33,0.0,0.99516,1e-05,0.57571]
[1780115516747,51.3,73214.97,0.0,0.99515,1e-05,0.57666]
[1780115521783,51.3,73216.54,0.0,0.99516,1e-05,0.57556]
[1780115524805,51.3,73206.0,0.0,0.99509,1e-05,0.58298]
[1780115525812,51.3,73204.84,0.0,0.99508,1e-05,0.5838]
[1780115530846,51.3,73212.91,0.0,0.99514,1e-05,0.57811]
[1780115533869,51.3,73218.67,0.0,0.99518,1e-05,0.57407]
[1780115535882,51.3,73222.2,0.0,0.9952,1e-05,0.57161]
[1780115540917,51.3,73222.57,0.0,0.9952,1e-05,0.57135]
[1780115545953,51.3,73228.55,0.0,0.99524,1e-05,0.5672]
[1780115550989,51.3,73223.54,0.0,0.99521,1e-05,0.57068]
[1780115556022,51.3,73225.1,0.0,0.99523,1e-05,0.56827]
[1780115561059,51.3,73223.99,0.0,0.99522,1e-05,0.56904]
[1780115566365,51.3,73223.99,0.0,0.99522,1e-05,0.56904]
[1780115569128,51.3,73232.06,0.0,0.99528,1e-05,0.56347]
[1780115574164,51.3,73232.1,0.0,0.99528,1e-05,0.56344]
[1780115575170,51.3,73238.27,0.0,0.99532,1e-05,0.55921]
[1780115576178,51.3,73242.26,0.0,0.99534,1e-05,0.55649]
[1780115581211,51.3,73234.78,0.0,0.99529,1e-05,0.5616]
[1780115586251,51.3,73226.99,0.0,0.99524,1e-05,0.56696]
[1780115587254,51.3,73220.14,0.0,0.9952,1e-05,0.57172]
[1780115588260,51.3,73218.28,0.0,0.99519,1e-05,0.57301]
[1780115591282,51.3,73215.27,0.0,0.99517,1e-05,0.57512]
[1780115596317,51.3,73210.5,0.0,0.99513,1e-05,0.57846]
[1780115599339,51.3,73205.21,0.0,0.9951,1e-05,0.58219]
[1780115604379,51.3,73206.29,0.0,0.99511,1e-05,0.58143]
[1780115609409,51.3,73207.0,0.0,0.99511,1e-05,0.58093]
[1780115614445,51.3,73208.09,0.0,0.99513,1e-05,0.57882]
[1780115619479,51.3,73209.09,0.0,0.99514,1e-05,0.57812]
[1780115623515,51.3,73217.09,0.0,0.99519,1e-05,0.57252]
[1780115625521,51.3,73222.92,0.0,0.99523,1e-05,0.56846]
[1780115630558,51.3,73219.8,0.0,0.99521,1e-05,0.57063]
[1780115632571,51.3,73213.24,0.0,0.99516,1e-05,0.57521]
[1780115637617,51.3,73213.4,0.0,0.99516,1e-05,0.5751]
[1780115638620,51.3,73206.77,0.0,0.99512,1e-05,0.57975]
[1780115643670,51.3,73203.12,0.0,0.99509,1e-05,0.58233]
[1780115645667,51.3,73191.67,0.0,0.99502,1e-05,0.59048]
[1780115650703,51.3,73193.87,0.0,0.99503,1e-05,0.58891]
[1780115655998,51.3,73188.88,0.0,0.995,1e-05,0.59248]
[1780115661780,51.3,73189.78,0.0,0.995,1e-05,0.59184]
[1780115666816,51.3,73186.83,0.0,0.99498,1e-05,0.59396]
[1780115671850,51.3,73188.89,0.0,0.99501,1e-05,0.59111]
[1780115676887,51.3,73186.09,0.0,0.99499,1e-05,0.59312]
[1780115682017,51.3,73163.9,0.0,0.99483,1e-05,0.60926]
[1780115683959,51.3,73140.35,0.0,0.99467,1e-05,0.6268]
[1780115684963,51.3,73145.86,0.0,0.99471,1e-05,0.62266]
[1780115685971,51.3,73149.64,0.0,0.99473,1e-05,0.61983]
[1780115687006,51.3,73155.69,0.0,0.99478,1e-05,0.61533]
[1780115687988,51.3,73163.48,0.0,0.99483,1e-05,0.60957]
[1780115688989,51.3,73166.06,0.0,0.99485,1e-05,0.60768]
[1780115693043,51.3,73158.81,0.0,0.9948,1e-05,0.61302]
[1780115694049,51.3,73157.17,0.0,0.99479,1e-05,0.61423]
[1780115698080,51.3,73163.79,0.0,0.99483,1e-05,0.60935]
[1780115699090,51.3,73158.14,0.0,0.99479,1e-05,0.61352]
[1780115700315,51.3,73156.62,0.0,0.99478,1e-05,0.61464]
[1780115703117,51.3,73163.81,0.0,0.99483,1e-05,0.60933]
[1780115704123,51.3,73163.89,0.0,0.99483,1e-05,0.60927]
[1780115706139,51.3,73171.38,0.0,0.99489,1e-05,0.60378]
[1780115707144,51.3,73177.91,0.0,0.99493,1e-05,0.59903]
[1780115708152,51.3,73172.14,0.0,0.99489,1e-05,0.60323]
[1780115709158,51.3,73170.51,0.0,0.99488,1e-05,0.60442]
[1780115714193,51.3,73174.68,0.0,0.99491,1e-05,0.60138]
[1780115718231,51.3,73180.48,0.0,0.99495,1e-05,0.59717]
[1780115720457,51.3,73188.14,0.0,0.995,1e-05,0.59165]
[1780115726291,51.3,73178.94,0.0,0.99494,1e-05,0.59828]
[1780115727299,51.3,73176.36,0.0,0.99492,1e-05,0.60016]
[1780115728305,51.3,73169.95,0.0,0.99488,1e-05,0.60483]
[1780115729312,51.3,73168.19,0.0,0.99486,1e-05,0.60612]
[1780115734351,51.3,73170.31,0.0,0.99489,1e-05,0.60318]
[1780115735353,51.3,73162.05,0.0,0.99483,1e-05,0.60924]
[1780115736361,51.3,73147.47,0.0,0.99473,1e-05,0.62005]
[1780115737368,51.3,73140.27,0.0,0.99468,1e-05,0.62545]
[1780115738380,51.3,73138.55,0.0,0.99466,1e-05,0.62674]
[1780115743428,51.3,73147.3,0.0,0.99473,1e-05,0.62017]
[1780115745436,51.3,73151.2,0.0,0.99476,1e-05,0.61727]
[1780115750476,51.3,73153.9,0.0,0.99477,1e-05,0.61526]
[1780115755512,51.3,73164.05,0.0,0.99485,1e-05,0.60777]
[1780115756520,51.3,73168.48,0.0,0.99488,1e-05,0.60452]
[1780115758533,51.3,73171.21,0.0,0.9949,1e-05,0.60253]
[1780115762565,51.3,73165.34,0.0,0.99486,1e-05,0.60682]
[1780115763570,51.3,73162.79,0.0,0.99484,1e-05,0.60869]
[1780115766591,51.3,73151.53,0.0,0.99476,1e-05,0.61702]
[1780115767610,51.3,73150.48,0.0,0.99475,1e-05,0.6178]
[1780115772636,51.3,73149.75,0.0,0.99474,1e-05,0.61835]
[1780115777674,51.3,73146.82,0.0,0.99472,1e-05,0.62053]
[1780115782706,51.3,73140.04,0.0,0.99467,1e-05,0.62562]
[1780115783714,51.3,73140.06,0.0,0.99467,1e-05,0.6256]
[1780115785728,51.3,73152.27,0.0,0.99476,1e-05,0.61647]
[1780115786737,51.3,73154.41,0.0,0.99478,1e-05,0.61488]
[1780115789763,51.3,73158.99,0.0,0.99481,1e-05,0.61149]
[1780115792784,51.3,73167.25,0.0,0.99488,1e-05,0.60404]
[1780115796814,51.3,73171.84,0.0,0.99491,1e-05,0.60069]
[1780115801847,51.3,73172.33,0.0,0.99492,1e-05,0.60033]
[1780115803872,51.3,73165.56,0.0,0.99487,1e-05,0.60527]
[1780115805877,51.3,73153.77,0.0,0.99479,1e-05,0.61396]
[1780115811114,51.3,73153.09,0.0,0.99478,1e-05,0.61446]
[1780115816953,51.3,73156.73,0.0,0.99481,1e-05,0.61177]
[1780115821993,51.3,73157.4,0.0,0.99481,1e-05,0.61127]
[1780115827047,51.3,73170.44,0.0,0.9949,1e-05,0.60171]
[1780115828054,51.3,73171.91,0.0,0.99491,1e-05,0.60064]
[1780115833088,51.3,73177.01,0.0,0.99495,1e-05,0.59694]
[1780115838123,51.3,73170.19,0.0,0.9949,1e-05,0.60189]
[1780115843158,51.3,73169.15,0.0,0.99489,1e-05,0.60265]
[1780115845176,51.3,73162.16,0.0,0.99485,1e-05,0.60777]
[1780115846180,51.3,73158.53,0.0,0.99482,1e-05,0.61044]
[1780115848198,51.3,73156.57,0.0,0.99481,1e-05,0.61188]
[1780115853229,51.3,73156.91,0.0,0.99482,1e-05,0.61024]
[1780115858266,51.3,73157.66,0.0,0.99482,1e-05,0.60969]
[1780115861472,51.3,73152.28,0.0,0.99479,1e-05,0.61366]
[1780115867327,51.3,73152.5,0.0,0.99479,1e-05,0.6135]
[1780115872364,51.3,73154.54,0.0,0.9948,1e-05,0.61199]
[1780115877401,51.3,73155.77,0.0,0.99481,1e-05,0.61108]
[1780115882437,51.3,73159.48,0.0,0.99484,1e-05,0.60835]
[1780115887473,51.3,73160.53,0.0,0.99485,1e-05,0.60757]
[1780115892511,51.3,73160.71,0.0,0.99485,1e-05,0.60744]
[1780115896541,51.3,73169.98,0.0,0.99491,1e-05,0.60067]
[1780115897546,51.3,73175.98,0.0,0.99495,1e-05,0.59632]
[1780115898554,51.3,73177.6,0.0,0.99496,1e-05,0.59515]
[1780115903589,51.3,73183.79,0.0,0.99501,1e-05,0.59069]
[1780115908625,51.3,73185.37,0.0,0.99502,1e-05,0.58956]
[1780115913661,51.3,73187.64,0.0,0.99504,1e-05,0.58658]
[1780115918695,51.3,73187.89,0.0,0.99505,1e-05,0.5864]
[1780115923739,51.3,73196.08,0.0,0.9951,1e-05,0.58059]
[1780115924740,51.3,73199.22,0.0,0.99512,1e-05,0.57837]
[1780115926753,51.3,73198.81,0.0,0.99512,1e-05,0.57866]
[1780115929773,51.3,73199.72,0.0,0.99513,1e-05,0.57802]
[1780115930780,51.3,73200.85,0.0,0.99513,1e-05,0.57723]
[1780115932794,51.3,73195.27,0.0,0.9951,1e-05,0.58116]
[1780115934810,51.3,73193.3,0.0,0.99508,1e-05,0.58256]
[1780115940854,51.3,73194.53,0.0,0.99509,1e-05,0.58169]
[1780115945888,51.3,73196.26,0.0,0.9951,1e-05,0.58046]
[1780115952121,51.3,73195.36,0.0,0.9951,1e-05,0.5811]
[1780115956969,51.3,73205.24,0.0,0.99516,1e-05,0.57415]
[1780115957975,51.3,73209.18,0.0,0.99519,1e-05,0.57139]
[1780115963010,51.3,73204.88,0.0,0.99516,1e-05,0.5744]
[1780115968049,51.3,73206.76,0.0,0.99517,1e-05,0.57308]
[1780115972261,51.3,73199.61,0.0,0.99514,1e-05,0.57676]
[1780115974088,51.3,73203.03,0.0,0.99516,1e-05,0.57436]
[1780115979124,51.3,73200.76,0.0,0.99514,1e-05,0.57595]
[1780115984158,51.3,73201.04,0.0,0.99515,1e-05,0.57576]
[1780115989193,51.3,73201.16,0.0,0.99515,1e-05,0.57567]
[1780115992403,51.3,73195.77,0.0,0.99511,1e-05,0.57947]
[1780115998256,51.3,73190.08,0.0,0.99507,1e-05,0.58349]
[1780116000270,51.3,73185.63,0.0,0.99504,1e-05,0.58666]
[1780116005310,51.3,73183.95,0.0,0.99503,1e-05,0.58786]
[1780116007320,51.3,73189.37,0.0,0.99507,1e-05,0.584]
[1780116009335,51.3,73189.6,0.0,0.99507,1e-05,0.58383]
[1780116014375,51.3,73187.56,0.0,0.99506,1e-05,0.58529]
[1780116019404,51.3,73185.66,0.0,0.99504,1e-05,0.58664]
[1780116021417,51.3,73178.66,0.0,0.99499,1e-05,0.59165]
[1780116029475,51.3,73180.16,0.0,0.995,1e-05,0.59057]
[1780116034509,51.3,73177.6,0.0,0.995,1e-05,0.59105]
[1780116039544,51.3,73177.05,0.0,0.99499,1e-05,0.59144]
[1780116044578,51.3,73178.46,0.0,0.995,1e-05,0.59043]
[1780116049613,51.3,73179.35,0.0,0.99501,1e-05,0.58979]
[1780116054649,51.3,73181.63,0.0,0.99503,1e-05,0.58816]
[1780116059683,51.3,73179.17,0.0,0.99501,1e-05,0.58992]
[1780116064724,51.3,73178.15,0.0,0.995,1e-05,0.59065]
[1780116066933,51.3,73192.54,0.0,0.9951,1e-05,0.5804]
[1780116072778,51.3,73191.3,0.0,0.99509,1e-05,0.58128]
[1780116077811,51.3,73195.27,0.0,0.99512,1e-05,0.57848]
[1780116082846,51.3,73195.11,0.0,0.99512,1e-05,0.57859]
[1780116087882,51.3,73194.81,0.0,0.99512,1e-05,0.5788]
[1780116092917,51.3,73198.9,0.0,0.99515,1e-05,0.57459]
[1780116095937,51.3,73194.74,0.0,0.99513,1e-05,0.57751]
[1780116100973,51.3,73192.72,0.0,0.99511,1e-05,0.57893]
[1780116103993,51.3,73183.2,0.0,0.99505,1e-05,0.58568]
[1780116108028,51.3,73190.03,0.0,0.99509,1e-05,0.58083]
[1780116113064,51.3,73195.93,0.0,0.99513,1e-05,0.57667]
[1780116119103,51.3,73195.18,0.0,0.99513,1e-05,0.5772]
[1780116123131,51.3,73189.38,0.0,0.99509,1e-05,0.58129]
[1780116126361,51.3,73195.39,0.0,0.99513,1e-05,0.57705]
[1780116130180,51.3,73188.98,0.0,0.99509,1e-05,0.58158]
[1780116135215,51.3,73184.29,0.0,0.99506,1e-05,0.58491]
[1780116140252,51.3,73181.64,0.0,0.99504,1e-05,0.5868]
[1780116146501,51.3,73182.03,0.0,0.99504,1e-05,0.58652]
[1780116152339,51.3,73176.68,0.0,0.99501,1e-05,0.58898]
[1780116157374,51.3,73177.44,0.0,0.99502,1e-05,0.58844]
[1780116162409,51.3,73176.97,0.0,0.99502,1e-05,0.58878]
[1780116168453,51.3,73176.27,0.0,0.99501,1e-05,0.58928]
[1780116175500,51.3,73176.87,0.0,0.99502,1e-05,0.58885]
[1780116181543,51.3,73178.5,0.0,0.99503,1e-05,0.58768]
[1780116186782,51.3,73180.31,0.0,0.99504,1e-05,0.58639]
[1780116192619,51.3,73181.0,0.0,0.99504,1e-05,0.5859]
[1780116197654,51.3,73181.67,0.0,0.99505,1e-05,0.58542]
[1780116202689,51.3,73180.97,0.0,0.99504,1e-05,0.58592]
[1780116207726,51.3,73181.5,0.0,0.99505,1e-05,0.58554]
[1780116214774,51.3,73181.32,0.0,0.99506,1e-05,0.58431]
[1780116219808,51.3,73175.83,0.0,0.99502,1e-05,0.58823]
[1780116224842,51.3,73177.52,0.0,0.99503,1e-05,0.58702]
[1780116231891,51.3,73179.27,0.0,0.99504,1e-05,0.58577]
[1780116237138,51.3,73182.82,0.0,0.99507,1e-05,0.58325]
[1780116242970,51.3,73185.31,0.0,0.99508,1e-05,0.58148]
[1780116246999,51.3,73190.79,0.0,0.99512,1e-05,0.57761]
[1780116252035,51.3,73194.19,0.0,0.99514,1e-05,0.57522]
[1780116257067,51.3,73192.77,0.0,0.99514,1e-05,0.57621]
[1780116260088,51.3,73198.79,0.0,0.99518,1e-05,0.57199]
[1780116265126,51.3,73200.79,0.0,0.99519,1e-05,0.5706]
[1780116270159,51.3,73201.4,0.0,0.99519,1e-05,0.57017]
[1780116273182,51.3,73207.06,0.0,0.99524,1e-05,0.56492]
[1780116276205,51.3,73217.88,0.0,0.99531,1e-05,0.55748]
[1780116277208,51.3,73223.46,0.0,0.99535,1e-05,0.55367]
[1780116282242,51.3,73224.52,0.0,0.99536,1e-05,0.55295]
[1780116287493,51.3,73224.55,0.0,0.99536,1e-05,0.55293]
[1780116293319,51.3,73224.94,0.0,0.99536,1e-05,0.55267]
[1780116298355,51.3,73227.54,0.0,0.99538,1e-05,0.55091]
[1780116303392,51.3,73230.34,0.0,0.99539,1e-05,0.54901]
[1780116308426,51.3,73230.11,0.0,0.99539,1e-05,0.54917]
[1780116311447,51.3,73224.06,0.0,0.99535,1e-05,0.55327]
[1780116315475,51.3,73216.45,0.0,0.9953,1e-05,0.55846]
[1780116320511,51.3,73216.89,0.0,0.99531,1e-05,0.55815]
[1780116325545,51.3,73216.38,0.0,0.9953,1e-05,0.5585]
[1780116327776,51.3,73205.97,0.0,0.99523,1e-05,0.56567]
[1780116330580,51.3,73212.63,0.0,0.99528,1e-05,0.56108]
[1780116334608,51.3,73218.78,0.0,0.99533,1e-05,0.55556]
[1780116339643,51.3,73221.09,0.0,0.99534,1e-05,0.55398]
[1780116344678,51.3,73221.2,0.0,0.99534,1e-05,0.55391]
[1780116349712,51.3,73216.68,0.0,0.99532,1e-05,0.55699]
[1780116354747,51.3,73217.55,0.0,0.99532,1e-05,0.55639]
[1780116359783,51.3,73217.43,0.0,0.99532,1e-05,0.55648]
[1780116364819,51.3,73214.97,0.0,0.9953,1e-05,0.55816]
[1780116369854,51.3,73216.27,0.0,0.99531,1e-05,0.55727]
[1780116375895,51.3,73215.11,0.0,0.99531,1e-05,0.55806]
[1780116380932,51.3,73216.01,0.0,0.99531,1e-05,0.55745]
[1780116385967,51.3,73217.5,0.0,0.99532,1e-05,0.55643]
[1780116391002,51.3,73217.34,0.0,0.99533,1e-05,0.55523]
[1780116396038,51.3,73217.68,0.0,0.99533,1e-05,0.555]
[1780116402080,51.3,73218.23,0.0,0.99534,1e-05,0.55462]
[1780116406119,51.3,73224.33,0.0,0.99538,1e-05,0.55048]
[1780116408123,51.3,73233.98,0.0,0.99544,1e-05,0.54399]
[1780116414378,51.3,73234.72,0.0,0.99544,1e-05,0.54349]
[1780116420208,51.3,73235.07,0.0,0.99544,1e-05,0.54326]
[1780116425242,51.3,73238.24,0.0,0.99546,1e-05,0.54114]
[1780116428264,51.3,73248.5,0.0,0.99553,1e-05,0.53434]
[1780116433298,51.3,73247.05,0.0,0.99552,1e-05,0.53529]
[1780116438335,51.3,73248.96,0.0,0.99553,1e-05,0.53403]
[1780116440350,51.3,73241.13,0.0,0.99548,1e-05,0.53922]
[1780116443377,51.3,73236.03,0.0,0.99545,1e-05,0.54261]
[1780116448404,51.3,73237.67,0.0,0.99546,1e-05,0.54152]
[1780116454662,51.3,73240.59,0.0,0.99549,1e-05,0.5383]
[1780116460490,51.3,73240.79,0.0,0.99549,1e-05,0.53816]
[1780116465523,51.3,73239.56,0.0,0.99548,1e-05,0.53898]
[1780116470559,51.3,73236.86,0.0,0.99547,1e-05,0.54078]
[1780116475593,51.3,73234.92,0.0,0.99545,1e-05,0.54207]
[1780116480629,51.3,73234.44,0.0,0.99545,1e-05,0.54239]
[1780116485664,51.3,73235.09,0.0,0.99545,1e-05,0.54196]
[1780116490698,51.3,73238.85,0.0,0.99548,1e-05,0.53945]
[1780116495734,51.3,73240.1,0.0,0.99549,1e-05,0.53862]
[1780116501776,51.3,73243.43,0.0,0.99551,1e-05,0.53641]
[1780116505070,51.3,73249.05,0.0,0.99554,1e-05,0.5327]
[1780116506811,51.3,73255.36,0.0,0.99558,1e-05,0.52857]
[1780116511848,51.3,73255.49,0.0,0.99559,1e-05,0.52722]
[1780116516881,51.3,73259.54,0.0,0.99562,1e-05,0.52459]
[1780116521917,51.3,73261.8,0.0,0.99563,1e-05,0.52312]
[1780116522929,51.3,73276.63,0.0,0.99572,1e-05,0.51359]
[1780116527959,51.3,73276.91,0.0,0.99572,1e-05,0.51341]
[1780116532995,51.3,73271.95,0.0,0.99569,1e-05,0.51658]
[1780116536021,51.3,73278.29,0.0,0.99573,1e-05,0.51253]
[1780116541053,51.3,73276.19,0.0,0.99572,1e-05,0.51387]
[1780116546088,51.3,73277.0,0.0,0.99572,1e-05,0.51335]
[1780116551126,51.3,73278.86,0.0,0.99574,1e-05,0.51216]
[1780116556160,51.3,73283.14,0.0,0.99576,1e-05,0.50945]
[1780116561194,51.3,73284.38,0.0,0.99577,1e-05,0.50866]
[1780116565476,51.3,73274.45,0.0,0.99571,1e-05,0.51498]
[1780116571264,51.3,73275.81,0.0,0.99573,1e-05,0.51287]
[1780116576300,51.3,73275.82,0.0,0.99573,1e-05,0.51287]
[1780116581334,51.3,73278.14,0.0,0.99574,1e-05,0.51139]
[1780116586369,51.3,73279.22,0.0,0.99575,1e-05,0.51071]
[1780116591405,51.3,73277.62,0.0,0.99574,1e-05,0.51172]
[1780116596443,51.3,73276.89,0.0,0.99573,1e-05,0.51219]
[1780116601478,51.3,73279.85,0.0,0.99575,1e-05,0.51031]
[1780116606512,51.3,73281.91,0.0,0.99576,1e-05,0.509]
[1780116611546,51.3,73283.26,0.0,0.99577,1e-05,0.50815]
[1780116616580,51.3,73283.75,0.0,0.99577,1e-05,0.50784]
[1780116621616,51.3,73283.49,0.0,0.99577,1e-05,0.508]
[1780116626651,51.3,73283.08,0.0,0.99577,1e-05,0.50826]
[1780116631686,51.3,73283.19,0.0,0.99578,1e-05,0.50697]
[1780116636723,51.3,73283.25,0.0,0.99578,1e-05,0.50693]
[1780116641758,51.3,73283.02,0.0,0.99578,1e-05,0.50707]
[1780116646794,51.3,73284.37,0.0,0.99579,1e-05,0.50622]
[1780116648808,51.3,73291.75,0.0,0.99583,1e-05,0.50159]
[1780116653843,51.3,73293.33,0.0,0.99584,1e-05,0.5006]
[1780116656113,51.3,73286.93,0.0,0.9958,1e-05,0.50461]
[1780116661902,51.3,73285.32,0.0,0.99579,1e-05,0.50562]
[1780116667944,51.3,73285.53,0.0,0.99579,1e-05,0.50549]
[1780116672978,51.3,73284.59,0.0,0.99579,1e-05,0.50608]
[1780116678012,51.3,73285.48,0.0,0.99579,1e-05,0.50552]
[1780116683057,51.3,73284.53,0.0,0.99579,1e-05,0.50612]
[1780116688092,51.3,73280.7,0.0,0.99577,1e-05,0.50854]
[1780116695140,51.3,73280.76,0.0,0.99578,1e-05,0.50728]
[1780116706463,51.3,73282.13,0.0,0.99578,1e-05,0.50641]
[1780116712260,51.3,73286.27,0.0,0.99581,1e-05,0.50381]
[1780116717294,51.3,73286.47,0.0,0.99581,1e-05,0.50368]
[1780116722328,51.3,73285.91,0.0,0.99581,1e-05,0.50403]
[1780116727364,51.3,73283.16,0.0,0.99579,1e-05,0.50576]
[1780116733406,51.3,73283.2,0.0,0.99579,1e-05,0.50574]
[1780116738441,51.3,73284.23,0.0,0.9958,1e-05,0.50509]
[1780116743475,51.3,73284.21,0.0,0.9958,1e-05,0.5051]
[1780116748511,51.3,73286.47,0.0,0.99581,1e-05,0.50368]
[1780116753548,51.3,73288.2,0.0,0.99583,1e-05,0.50138]
[1780116756568,51.3,73280.36,0.0,0.99578,1e-05,0.5063]
[1780116761603,51.3,73275.55,0.0,0.99576,1e-05,0.50935]
[1780116766637,51.3,73275.6,0.0,0.99576,1e-05,0.50931]
[1780116771673,51.3,73276.6,0.0,0.99576,1e-05,0.50868]
[1780116777715,51.3,73276.54,0.0,0.99576,1e-05,0.50872]
[1780116782749,51.3,73271.65,0.0,0.99573,1e-05,0.51182]
[1780116787785,51.3,73273.14,0.0,0.99574,1e-05,0.51088]
[1780116792820,51.3,73272.85,0.0,0.99574,1e-05,0.51106]
[1780116797856,51.3,73272.97,0.0,0.99574,1e-05,0.51098]
[1780116802890,51.3,73272.38,0.0,0.99574,1e-05,0.51136]
[1780116808932,51.3,73272.86,0.0,0.99574,1e-05,0.51105]
[1780116810946,51.3,73278.66,0.0,0.99577,1e-05,0.50738]
[1780116815980,51.3,73278.99,0.0,0.99579,1e-05,0.50594]
[1780116820030,51.3,73284.99,0.0,0.99582,1e-05,0.50217]
[1780116825056,51.3,73286.27,0.0,0.99583,1e-05,0.50137]
[1780116832107,51.3,73285.34,0.0,0.99582,1e-05,0.50195]
[1780116837389,51.3,73285.24,0.0,0.99582,1e-05,0.50202]
[1780116843186,51.3,73287.09,0.0,0.99583,1e-05,0.50086]
[1780116849225,51.3,73287.4,0.0,0.99584,1e-05,0.50067]
[1780116855268,51.3,73286.67,0.0,0.99583,1e-05,0.50112]
[1780116860304,51.3,73286.38,0.0,0.99583,1e-05,0.5013]
[1780116864331,51.3,73292.27,0.0,0.99586,1e-05,0.49763]
[1780116869367,51.3,73292.89,0.0,0.99587,1e-05,0.49725]
[1780116874401,51.3,73295.6,0.0,0.99589,1e-05,0.49436]
[1780116879436,51.3,73287.14,0.0,0.99584,1e-05,0.49961]
[1780116884471,51.3,73286.08,0.0,0.99584,1e-05,0.50028]
[1780116887740,51.3,73279.63,0.0,0.9958,1e-05,0.50432]
[1780116892527,51.3,73276.41,0.0,0.99578,1e-05,0.50635]
[1780116896556,51.3,73269.72,0.0,0.99574,1e-05,0.51058]
[1780116897813,51.3,73258.9,0.0,0.99568,1e-05,0.5175]
[1780116898569,51.3,73258.9,0.0,0.99568,1e-05,0.5175]
[1780116900584,51.3,73252.39,0.0,0.99564,1e-05,0.5217]
[1780116902597,51.3,73263.66,0.0,0.9957,1e-05,0.51445]
[1780116906626,51.3,73269.13,0.0,0.99574,1e-05,0.51096]
[1780116911661,51.3,73267.8,0.0,0.99573,1e-05,0.51181]
[1780116917703,51.3,73269.18,0.0,0.99574,1e-05,0.51093]
[1780116923745,51.3,73271.15,0.0,0.99575,1e-05,0.50968]
[1780116930796,51.3,73272.3,0.0,0.99576,1e-05,0.50895]
[1780116935835,51.3,73274.96,0.0,0.99578,1e-05,0.50604]
[1780116938852,51.3,73269.63,0.0,0.99575,1e-05,0.50941]
[1780116943890,51.3,73266.0,0.0,0.99573,1e-05,0.51172]
[1780116948921,51.3,73263.64,0.0,0.99571,1e-05,0.51322]
[1780116953956,51.3,73271.21,0.0,0.99576,1e-05,0.50841]
[1780116958234,51.3,73278.54,0.0,0.9958,1e-05,0.50378]
[1780116964027,51.3,73280.45,0.0,0.99581,1e-05,0.50258]
[1780116969061,51.3,73280.84,0.0,0.99582,1e-05,0.50234]
[1780116974096,51.3,73280.52,0.0,0.99581,1e-05,0.50254]
[1780116979132,51.3,73279.2,0.0,0.99581,1e-05,0.50337]
[1780116984167,51.3,73279.78,0.0,0.99581,1e-05,0.503]
[1780116991216,51.3,73279.85,0.0,0.99582,1e-05,0.50174]
[1780116996250,51.3,73279.03,0.0,0.99582,1e-05,0.50226]
[1780117004307,51.3,73278.78,0.0,0.99581,1e-05,0.50241]
[1780117015384,51.3,73274.35,0.0,0.99579,1e-05,0.5052]
[1780117021428,51.3,73273.64,0.0,0.99578,1e-05,0.50565]
[1780117026463,51.3,73276.15,0.0,0.9958,1e-05,0.50406]
[1780117028728,51.3,73281.35,0.0,0.99583,1e-05,0.5008]
[1780117034519,51.3,73283.74,0.0,0.99584,1e-05,0.49931]
[1780117039554,51.3,73280.69,0.0,0.99583,1e-05,0.50122]
[1780117044592,51.3,73279.95,0.0,0.99582,1e-05,0.50168]
[1780117049624,51.3,73280.37,0.0,0.99582,1e-05,0.50142]
[1780117054659,51.3,73282.65,0.0,0.99585,1e-05,0.49878]
[1780117059694,51.3,73283.09,0.0,0.99585,1e-05,0.4985]
[1780117064729,51.3,73283.22,0.0,0.99585,1e-05,0.49842]
[1780117069764,51.3,73282.54,0.0,0.99585,1e-05,0.49884]
[1780117074799,51.3,73280.09,0.0,0.99583,1e-05,0.50037]
[1780117079834,51.3,73280.59,0.0,0.99583,1e-05,0.50006]
[1780117084869,51.3,73281.11,0.0,0.99584,1e-05,0.49974]
[1780117089904,51.3,73281.51,0.0,0.99584,1e-05,0.49949]
[1780117094939,51.3,73283.54,0.0,0.99585,1e-05,0.49822]
[1780117099974,51.3,73283.69,0.0,0.99585,1e-05,0.49813]
[1780117105012,51.3,73283.7,0.0,0.99585,1e-05,0.49812]
[1780117110056,51.3,73283.83,0.0,0.99585,1e-05,0.49804]
[1780117117099,51.3,73283.53,0.0,0.99586,1e-05,0.49702]
[1780117122135,51.3,73287.2,0.0,0.99588,1e-05,0.49474]
[1780117124148,51.3,73292.03,0.0,0.99591,1e-05,0.49175]
[1780117129432,51.3,73295.73,0.0,0.99593,1e-05,0.48948]
[1780117135227,51.3,73292.7,0.0,0.99592,1e-05,0.49134]
[1780117145297,51.3,73291.56,0.0,0.99591,1e-05,0.49204]
[1780117150332,51.3,73291.05,0.0,0.99591,1e-05,0.49236]
[1780117156374,51.3,73293.51,0.0,0.99592,1e-05,0.49084]
[1780117161410,51.3,73298.29,0.0,0.99595,1e-05,0.48791]
[1780117166443,51.3,73299.74,0.0,0.99596,1e-05,0.48702]
[1780117171480,51.3,73300.87,0.0,0.99597,1e-05,0.48514]
[1780117177522,51.3,73301.77,0.0,0.99598,1e-05,0.4846]
[1780117181550,51.3,73306.83,0.0,0.99601,1e-05,0.48153]
[1780117186585,51.3,73306.92,0.0,0.99601,1e-05,0.48147]
[1780117192627,51.3,73307.77,0.0,0.99601,1e-05,0.48096]
[1780117195648,51.3,73316.23,0.0,0.99606,1e-05,0.47587]
[1780117196655,51.3,73320.35,0.0,0.99608,1e-05,0.4734]
[1780117198671,51.3,73314.52,0.0,0.99605,1e-05,0.47689]
[1780117202706,51.3,73309.75,0.0,0.99602,1e-05,0.47976]
[1780117207739,51.3,73306.96,0.0,0.99601,1e-05,0.48145]
[1780117212776,51.3,73307.06,0.0,0.99601,1e-05,0.48139]
[1780117214789,51.3,73301.56,0.0,0.99598,1e-05,0.48472]
[1780117216805,51.3,73295.88,0.0,0.99594,1e-05,0.48819]
[1780117222089,51.3,73293.64,0.0,0.99593,1e-05,0.48957]
[1780117228888,51.3,73294.25,0.0,0.99593,1e-05,0.48919]
[1780117233923,51.3,73296.01,0.0,0.99595,1e-05,0.48692]
[1780117234931,51.3,73303.11,0.0,0.99599,1e-05,0.48259]
[1780117235942,51.3,73305.79,0.0,0.99601,1e-05,0.48097]
[1780117240972,51.3,73307.43,0.0,0.99602,1e-05,0.47998]
[1780117246009,51.3,73306.37,0.0,0.99601,1e-05,0.48062]
[1780117251047,51.3,73306.72,0.0,0.99601,1e-05,0.48041]
[1780117253059,51.3,73298.54,0.0,0.99597,1e-05,0.48537]
[1780117254067,51.3,73297.86,0.0,0.99596,1e-05,0.48579]
[1780117261118,51.3,73296.58,0.0,0.99596,1e-05,0.48657]
[1780117263131,51.3,73289.97,0.0,0.99592,1e-05,0.49062]
[1780117271192,51.3,73290.61,0.0,0.99592,1e-05,0.49023]
[1780117276219,51.3,73294.44,0.0,0.99594,1e-05,0.48788]
[1780117278234,51.3,73299.49,0.0,0.99597,1e-05,0.48479]
[1780117281261,51.3,73305.63,0.0,0.99601,1e-05,0.48107]
[1780117286293,51.3,73310.43,0.0,0.99604,1e-05,0.47817]
[1780117292333,51.3,73311.11,0.0,0.99605,1e-05,0.47659]
[1780117295357,51.3,73304.63,0.0,0.99601,1e-05,0.48049]
[1780117298374,51.3,73292.9,0.0,0.99595,1e-05,0.48763]
[1780117299381,51.3,73285.68,0.0,0.9959,1e-05,0.49206]
[1780117303606,51.3,73296.6,0.0,0.99597,1e-05,0.48537]
[1780117305436,51.3,73308.09,0.0,0.99603,1e-05,0.4784]
[1780117307452,51.3,73313.0,0.0,0.99606,1e-05,0.47545]
[1780117312737,51.3,73313.26,0.0,0.99606,1e-05,0.4753]
[1780117316515,51.3,73307.81,0.0,0.99603,1e-05,0.47857]
[1780117319536,51.3,73302.01,0.0,0.996,1e-05,0.48208]
[1780117322807,51.3,73295.27,0.0,0.99596,1e-05,0.48618]
[1780117324571,51.3,73294.95,0.0,0.99596,1e-05,0.48637]
[1780117326586,51.3,73288.41,0.0,0.99592,1e-05,0.49038]
[1780117329605,51.3,73284.27,0.0,0.9959,1e-05,0.49293]
[1780117334641,51.3,73280.99,0.0,0.99588,1e-05,0.49496]
[1780117339680,51.3,73280.56,0.0,0.99587,1e-05,0.49523]
[1780117344713,51.3,73284.64,0.0,0.9959,1e-05,0.4927]
[1780117350754,51.3,73284.59,0.0,0.9959,1e-05,0.49274]
[1780117355789,51.3,73285.39,0.0,0.99591,1e-05,0.49104]
[1780117359816,51.3,73281.51,0.0,0.99589,1e-05,0.49343]
[1780117364852,51.3,73280.74,0.0,0.99588,1e-05,0.49391]
[1780117370895,51.3,73280.78,0.0,0.99589,1e-05,0.49389]
[1780117380963,51.3,73280.45,0.0,0.99588,1e-05,0.49409]
[1780117389023,51.3,73279.58,0.0,0.99588,1e-05,0.49463]
[1780117394308,51.3,73276.7,0.0,0.99586,1e-05,0.49642]
[1780117400099,51.3,73277.47,0.0,0.99587,1e-05,0.49594]
[1780117403122,51.3,73271.74,0.0,0.99583,1e-05,0.49951]
[1780117407147,51.3,73262.56,0.0,0.99578,1e-05,0.50528]
[1780117410420,51.3,73262.71,0.0,0.99578,1e-05,0.50518]
[1780117416210,51.3,73262.1,0.0,0.99579,1e-05,0.50434]
[1780117421245,51.3,73263.69,0.0,0.99579,1e-05,0.50334]
[1780117425272,51.3,73257.76,0.0,0.99576,1e-05,0.50708]
[1780117430310,51.3,73258.26,0.0,0.99576,1e-05,0.50677]
[1780117435343,51.3,73259.42,0.0,0.99577,1e-05,0.50603]
[1780117440379,51.3,73259.63,0.0,0.99577,1e-05,0.5059]
[1780117445427,51.3,73288.89,0.0,0.99594,1e-05,0.48769]
[1780117447439,51.3,73317.86,0.0,0.99611,1e-05,0.47022]
[1780117448445,51.3,73317.65,0.0,0.9961,1e-05,0.47034]
[1780117453480,51.3,73320.83,0.0,0.99612,1e-05,0.46846]
[1780117454486,51.3,73315.79,0.0,0.99609,1e-05,0.47145]
[1780117456501,51.3,73309.53,0.0,0.99606,1e-05,0.47519]
[1780117461536,51.3,73307.98,0.0,0.99605,1e-05,0.47612]
[1780117466571,51.3,73305.99,0.0,0.99604,1e-05,0.47731]
[1780117471612,51.3,73306.1,0.0,0.99605,1e-05,0.47607]
[1780117476643,51.3,73304.76,0.0,0.99604,1e-05,0.47687]
[1780117481676,51.3,73305.29,0.0,0.99604,1e-05,0.47655]
[1780117486711,51.3,73304.73,0.0,0.99604,1e-05,0.47689]
[1780117491746,51.3,73305.81,0.0,0.99605,1e-05,0.47624]
[1780117496782,51.3,73311.16,0.0,0.99608,1e-05,0.47304]
[1780117498796,51.3,73321.43,0.0,0.99613,1e-05,0.46694]
[1780117499806,51.3,73327.7,0.0,0.99617,1e-05,0.46326]
[1780117500812,51.3,73329.93,0.0,0.99618,1e-05,0.46195]
[1780117505845,51.3,73330.39,0.0,0.99618,1e-05,0.46168]
[1780117510881,51.3,73330.02,0.0,0.99618,1e-05,0.4619]
[1780117513912,51.3,73435.39,0.0,0.99672,0.0,0.40376]
[1780117514917,51.3,73433.11,0.0,0.99671,0.0,0.40494]
[1780117515955,51.3,73469.08,0.0,0.99687,0.0,0.38656]
[1780117516938,51.3,73500.04,0.0,0.99701,0.0,0.37133]
[1780117517956,51.3,73518.67,0.0,0.99709,0.0,0.36242]
[1780117518963,51.3,73518.53,0.0,0.99709,0.0,0.36249]
[1780117519961,51.3,73528.91,0.0,0.99714,0.0,0.35761]
[1780117520970,51.3,73522.01,0.0,0.99711,0.0,0.36085]
[1780117521976,51.3,73512.65,0.0,0.99707,0.0,0.36528]
[1780117522982,51.3,73513.1,0.0,0.99707,0.0,0.36507]
[1780117527012,51.3,73507.4,0.0,0.99704,0.0,0.36779]
[1780117529026,51.3,73513.39,0.0,0.99707,0.0,0.36493]
[1780117531039,51.3,73509.51,0.0,0.99706,0.0,0.36582]
[1780117532047,51.3,73502.83,0.0,0.99703,0.0,0.36902]
[1780117533054,51.3,73495.1,0.0,0.997,0.0,0.37275]
[1780117534326,51.3,73450.26,0.0,0.9968,0.0,0.39506]
[1780117535070,51.3,73450.26,0.0,0.9968,0.0,0.39506]
[1780117536075,51.3,73455.34,0.0,0.99682,0.0,0.39248]
[1780117538091,51.3,73462.26,0.0,0.99685,0.0,0.38898]
[1780117541113,51.3,73455.96,0.0,0.99682,0.0,0.39216]
[1780117543128,51.3,73454.37,0.0,0.99682,0.0,0.39297]
[1780117544395,51.3,73464.52,0.0,0.99686,0.0,0.38784]
[1780117545141,51.3,73464.53,0.0,0.99686,0.0,0.38784]
[1780117548161,51.3,73458.24,0.0,0.99683,0.0,0.39101]
[1780117553199,51.3,73456.68,0.0,0.99683,0.0,0.3918]
[1780117559238,51.3,73457.2,0.0,0.99683,0.0,0.39154]
[1780117562260,51.3,73471.64,0.0,0.99689,0.0,0.38428]
[1780117563268,51.3,73474.09,0.0,0.99691,0.0,0.38306]
[1780117568304,51.3,73477.38,0.0,0.99692,0.0,0.38143]
[1780117573344,51.3,73478.43,0.0,0.99693,0.0,0.38091]
[1780117576379,51.3,73469.44,0.0,0.99688,0.0,0.38538]
[1780117577393,51.3,73464.41,0.0,0.99686,0.0,0.3879]
[1780117579426,51.3,73463.45,0.0,0.99686,0.0,0.38838]
[1780117584461,51.3,73460.48,0.0,0.99684,0.0,0.38988]
[1780117589495,51.3,73459.99,0.0,0.99684,0.0,0.39013]
[1780117594530,51.3,73459.71,0.0,0.99685,0.0,0.38925]
[1780117599567,51.3,73460.11,0.0,0.99685,0.0,0.38905]
[1780117604601,51.3,73460.01,0.0,0.99685,0.0,0.3891]
[1780117610644,51.3,73460.27,0.0,0.99685,0.0,0.38897]
[1780117615677,51.3,73459.97,0.0,0.99685,0.0,0.38912]
[1780117620712,51.3,73460.41,0.0,0.99685,0.0,0.3889]
[1780117625748,51.3,73462.03,0.0,0.99686,0.0,0.38809]
[1780117626755,51.3,73471.16,0.0,0.9969,0.0,0.38352]
[1780117627761,51.3,73474.07,0.0,0.99691,0.0,0.38208]
[1780117632798,51.3,73471.6,0.0,0.9969,0.0,0.3833]
[1780117637832,51.3,73472.0,0.0,0.9969,0.0,0.3831]
[1780117641860,51.3,73465.61,0.0,0.99688,0.0,0.38629]
[1780117646895,51.3,73461.93,0.0,0.99686,0.0,0.38814]
[1780117649916,51.3,73454.83,0.0,0.99683,0.0,0.39172]
[1780117651930,51.3,73448.92,0.0,0.99681,0.0,0.3937]
[1780117655174,51.3,73455.65,0.0,0.99684,0.0,0.39029]
[1780117655958,51.3,73455.65,0.0,0.99684,0.0,0.39029]
[1780117660994,51.3,73459.06,0.0,0.99685,0.0,0.38857]
[1780117666037,51.3,73459.27,0.0,0.99685,0.0,0.38846]
[1780117671071,51.3,73459.17,0.0,0.99685,0.0,0.38852]
[1780117676106,51.3,73458.15,0.0,0.99685,0.0,0.38903]
[1780117681141,51.3,73458.3,0.0,0.99685,0.0,0.38895]
[1780117686176,51.3,73459.38,0.0,0.99685,0.0,0.38841]
[1780117688191,51.3,73465.39,0.0,0.99688,0.0,0.3854]
[1780117695458,51.3,73463.23,0.0,0.99687,0.0,0.38648]
[1780117697255,51.3,73454.67,0.0,0.99683,0.0,0.39079]
[1780117698263,51.3,73452.15,0.0,0.99682,0.0,0.39206]
[1780117703298,51.3,73445.2,0.0,0.99679,0.0,0.3956]
[1780117704304,51.3,73443.57,0.0,0.99678,0.0,0.39644]
[1780117709342,51.3,73445.18,0.0,0.99679,0.0,0.39561]
[1780117714374,51.3,73442.74,0.0,0.99679,0.0,0.39584]
[1780117719409,51.3,73446.87,0.0,0.99681,0.0,0.39373]
[1780117724445,51.3,73446.81,0.0,0.9968,0.0,0.39376]
[1780117727466,51.3,73452.78,0.0,0.99683,0.0,0.39073]
[1780117728471,51.3,73453.48,0.0,0.99684,0.0,0.39037]
[1780117733507,51.3,73449.38,0.0,0.99682,0.0,0.39245]
[1780117738542,51.3,73445.44,0.0,0.9968,0.0,0.39446]
[1780117743579,51.3,73443.22,0.0,0.99679,0.0,0.39559]
[1780117750630,51.3,73443.21,0.0,0.99679,0.0,0.39559]
[1780117755877,51.3,73432.69,0.0,0.99674,0.0,0.40101]
[1780117757678,51.3,73425.76,0.0,0.99671,0.0,0.40461]
[1780117759692,51.3,73425.65,0.0,0.99671,0.0,0.40467]
[1780117764726,51.3,73423.94,0.0,0.9967,0.0,0.40556]
[1780117770768,51.3,73424.51,0.0,0.9967,0.0,0.40526]
[1780117773791,51.3,73430.64,0.0,0.99674,0.0,0.40103]
[1780117778826,51.3,73429.9,0.0,0.99673,0.0,0.40142]
[1780117783865,51.3,73429.65,0.0,0.99673,0.0,0.40154]
[1780117788896,51.3,73430.52,0.0,0.99674,0.0,0.40109]
[1780117793932,51.3,73429.17,0.0,0.99673,0.0,0.40179]
[1780117798965,51.3,73428.34,0.0,0.99673,0.0,0.40222]
[1780117805013,51.3,73428.13,0.0,0.99673,0.0,0.40233]
[1780117806231,51.3,73421.97,0.0,0.9967,0.0,0.40554]
[1780117812057,51.3,73421.32,0.0,0.99669,0.0,0.40588]
[1780117817095,51.3,73421.09,0.0,0.99669,0.0,0.406]
[1780117822127,51.3,73421.5,0.0,0.99669,0.0,0.40579]
[1780117824141,51.3,73427.52,0.0,0.99672,0.0,0.40265]
[1780117829176,51.3,73427.82,0.0,0.99672,0.0,0.40249]
[1780117834212,51.3,73427.55,0.0,0.99673,0.0,0.4016]
[1780117840255,51.3,73426.79,0.0,0.99673,0.0,0.40199]
[1780117843275,51.3,73433.28,0.0,0.99676,0.0,0.39863]
[1780117848311,51.3,73433.78,0.0,0.99676,0.0,0.39838]
[1780117853346,51.3,73435.03,0.0,0.99677,0.0,0.39773]
[1780117858381,51.3,73430.92,0.0,0.99675,0.0,0.39985]
[1780117863416,51.3,73429.89,0.0,0.99674,0.0,0.40038]
[1780117868452,51.3,73428.21,0.0,0.99673,0.0,0.40125]
[1780117872480,51.3,73423.13,0.0,0.99671,0.0,0.40389]
[1780117877515,51.3,73424.63,0.0,0.99672,0.0,0.40311]
[1780117882550,51.3,73425.22,0.0,0.99672,0.0,0.40281]
[1780117887586,51.3,73428.37,0.0,0.99673,0.0,0.40117]
[1780117892621,51.3,73433.96,0.0,0.99677,0.0,0.39725]
[1780117897656,51.3,73434.45,0.0,0.99677,0.0,0.397]
[1780117902691,51.3,73434.78,0.0,0.99677,0.0,0.39683]
[1780117903699,51.3,73429.73,0.0,0.99675,0.0,0.39943]
[1780117906934,51.3,73428.91,0.0,0.99675,0.0,0.39986]
[1780117912761,51.3,73428.85,0.0,0.99675,0.0,0.39989]
[1780117917797,51.3,73427.12,0.0,0.99674,0.0,0.40078]
[1780117922836,51.3,73427.15,0.0,0.99674,0.0,0.40077]
[1780117933914,51.3,73427.83,0.0,0.99674,0.0,0.40041]
[1780117938948,51.3,73428.05,0.0,0.99674,0.0,0.4003]
[1780117943983,51.3,73424.38,0.0,0.99672,0.0,0.4022]
[1780117947005,51.3,73418.19,0.0,0.99669,0.0,0.40543]
[1780117953048,51.3,73417.21,0.0,0.9967,0.0,0.40489]
[1780117959091,51.3,73418.49,0.0,0.9967,0.0,0.40423]
[1780117964126,51.3,73418.82,0.0,0.99671,0.0,0.40405]
[1780117970167,51.3,73419.78,0.0,0.99671,0.0,0.40355]
[1780117974197,51.3,73414.07,0.0,0.99668,0.0,0.40654]
[1780117979231,51.3,73410.32,0.0,0.99666,0.0,0.40851]
[1780117984265,51.3,73406.44,0.0,0.99665,0.0,0.41056]
[1780117989301,51.3,73405.77,0.0,0.99664,0.0,0.41091]
[1780117994337,51.3,73405.21,0.0,0.99664,0.0,0.41121]
[1780118001386,51.3,73404.73,0.0,0.99664,0.0,0.41146]
[1780118006424,51.3,73403.77,0.0,0.99663,0.0,0.41197]
[1780118011458,51.3,73400.46,0.0,0.99663,0.0,0.41267]
[1780118016491,51.3,73401.09,0.0,0.99663,0.0,0.41233]
[1780118021527,51.3,73400.36,0.0,0.99663,0.0,0.41272]
[1780118027787,51.3,73399.6,0.0,0.99662,0.0,0.41312]
[1780118033609,51.3,73398.46,0.0,0.99662,0.0,0.41373]
[1780118039653,51.3,73397.96,0.0,0.99661,0.0,0.414]
[1780118044688,51.3,73401.13,0.0,0.99663,0.0,0.41231]
[1780118049723,51.3,73402.17,0.0,0.99663,0.0,0.41176]
[1780118054759,51.3,73402.92,0.0,0.99664,0.0,0.41136]
[1780118060799,51.3,73402.91,0.0,0.99664,0.0,0.41137]
[1780118066841,51.3,73402.9,0.0,0.99664,0.0,0.41137]
[1780118071878,51.3,73407.33,0.0,0.99667,0.0,0.40798]
[1780118076918,51.3,73408.49,0.0,0.99667,0.0,0.40737]
[1780118081947,51.3,73409.07,0.0,0.99668,0.0,0.40706]
[1780118086982,51.3,73412.56,0.0,0.99669,0.0,0.40523]
[1780118092024,51.3,73412.69,0.0,0.99669,0.0,0.40516]
[1780118096049,51.3,73417.87,0.0,0.99672,0.0,0.40246]
[1780118101086,51.3,73418.9,0.0,0.99672,0.0,0.40193]
[1780118106120,51.3,73418.6,0.0,0.99672,0.0,0.40208]
[1780118109141,51.3,73425.93,0.0,0.99676,0.0,0.39829]
[1780118114176,51.3,73421.44,0.0,0.99673,0.0,0.40061]
[1780118116190,51.3,73420.66,0.0,0.99673,0.0,0.40101]
[1780118121226,51.3,73417.15,0.0,0.99671,0.0,0.40284]
[1780118127267,51.3,73417.22,0.0,0.99671,0.0,0.4028]
[1780118132302,51.3,73414.94,0.0,0.99671,0.0,0.40294]
[1780118137342,51.3,73417.3,0.0,0.99672,0.0,0.40172]
[1780118143380,51.3,73417.64,0.0,0.99673,0.0,0.40154]
[1780118148636,51.3,73417.5,0.0,0.99672,0.0,0.40161]
[1780118154456,51.3,73420.35,0.0,0.99674,0.0,0.40014]
[1780118159491,51.3,73420.12,0.0,0.99674,0.0,0.40025]
[1780118164525,51.3,73416.65,0.0,0.99672,0.0,0.40205]
[1780118169561,51.3,73417.31,0.0,0.99672,0.0,0.40171]
[1780118175602,51.3,73419.78,0.0,0.99674,0.0,0.40043]
[1780118182652,51.3,73420.13,0.0,0.99674,0.0,0.40025]
[1780118188916,51.3,73417.87,0.0,0.99673,0.0,0.40142]
[1780118194737,51.3,73415.5,0.0,0.99672,0.0,0.40161]
[1780118199770,51.3,73415.87,0.0,0.99673,0.0,0.40142]
[1780118206821,51.3,73415.67,0.0,0.99672,0.0,0.40152]
[1780118211856,51.3,73416.85,0.0,0.99673,0.0,0.40091]
[1780118219128,51.3,73417.15,0.0,0.99673,0.0,0.40075]
[1780118221927,51.3,73426.07,0.0,0.99677,0.0,0.39615]
[1780118222948,51.3,73429.46,0.0,0.99679,0.0,0.39442]
[1780118227969,51.3,73427.38,0.0,0.99678,0.0,0.39548]
[1780118233004,51.3,73427.5,0.0,0.99678,0.0,0.39542]
[1780118238039,51.3,73433.24,0.0,0.99681,0.0,0.39249]
[1780118240057,51.3,73434.47,0.0,0.99681,0.0,0.39186]
[1780118245088,51.3,73437.96,0.0,0.99683,0.0,0.39009]
[1780118250124,51.3,73439.28,0.0,0.99683,0.0,0.38942]
[1780118251131,51.3,73447.22,0.0,0.99688,0.0,0.38442]
[1780118252138,51.3,73452.4,0.0,0.9969,0.0,0.38183]
[1780118254152,51.3,73457.05,0.0,0.99692,0.0,0.37953]
[1780118259407,51.3,73458.39,0.0,0.99693,0.0,0.37887]
[1780118265235,51.3,73460.4,0.0,0.99694,0.0,0.37787]
[1780118270264,51.3,73461.38,0.0,0.99694,0.0,0.37739]
[1780118275303,51.3,73461.39,0.0,0.99694,0.0,0.37739]
[1780118279332,51.3,73456.01,0.0,0.99692,0.0,0.38004]
[1780118283358,51.3,73450.41,0.0,0.99689,0.0,0.38282]
[1780118288395,51.3,73450.86,0.0,0.9969,0.0,0.3826]
[1780118291418,51.3,73441.94,0.0,0.99686,0.0,0.38707]
[1780118292423,51.3,73440.1,0.0,0.99685,0.0,0.38799]
[1780118297459,51.3,73441.54,0.0,0.99685,0.0,0.38727]
[1780118302495,51.3,73441.98,0.0,0.99686,0.0,0.38705]
[1780118307530,51.3,73445.7,0.0,0.99687,0.0,0.38518]
[1780118312566,51.3,73451.38,0.0,0.99691,0.0,0.38134]
[1780118317599,51.3,73451.0,0.0,0.9969,0.0,0.38153]
[1780118323642,51.3,73453.67,0.0,0.99692,0.0,0.3802]
[1780118328679,51.3,73453.82,0.0,0.99692,0.0,0.38013]
[1780118333714,51.3,73451.65,0.0,0.99691,0.0,0.3812]
[1780118339972,51.3,73451.65,0.0,0.99691,0.0,0.3812]
[1780118345801,51.3,73457.96,0.0,0.99694,0.0,0.37808]
[1780118348819,51.3,73460.73,0.0,0.99695,0.0,0.37672]
[1780118353853,51.3,73460.23,0.0,0.99695,0.0,0.37696]
[1780118358890,51.3,73459.14,0.0,0.99694,0.0,0.3775]
[1780118363925,51.3,73461.44,0.0,0.99695,0.0,0.37637]
[1780118368961,51.3,73461.07,0.0,0.99695,0.0,0.37655]
[1780118377017,51.3,73460.84,0.0,0.99696,0.0,0.37567]
[1780118382051,51.3,73459.49,0.0,0.99695,0.0,0.37633]
[1780118384065,51.3,73450.94,0.0,0.99691,0.0,0.38055]
[1780118389101,51.3,73447.14,0.0,0.99689,0.0,0.38244]
[1780118394135,51.3,73446.35,0.0,0.99689,0.0,0.38284]
[1780118400392,51.3,73446.74,0.0,0.99689,0.0,0.38264]
[1780118406219,51.3,73444.7,0.0,0.99688,0.0,0.38366]
[1780118409244,51.3,73450.07,0.0,0.99691,0.0,0.38099]
[1780118411255,51.3,73454.87,0.0,0.99693,0.0,0.37861]
[1780118416289,51.3,73457.65,0.0,0.99694,0.0,0.37724]
[1780118421325,51.3,73454.42,0.0,0.99693,0.0,0.37883]
[1780118427368,51.3,73456.6,0.0,0.99694,0.0,0.37776]
[1780118432405,51.3,73456.65,0.0,0.99695,0.0,0.37674]
[1780118438443,51.3,73454.82,0.0,0.99694,0.0,0.37764]
[1780118443480,51.3,73454.78,0.0,0.99694,0.0,0.37766]
[1780118450527,51.3,73454.66,0.0,0.99694,0.0,0.37772]
[1780118456568,51.3,73455.19,0.0,0.99694,0.0,0.37746]
[1780118461604,51.3,73455.11,0.0,0.99694,0.0,0.37749]
[1780118466642,51.3,73457.4,0.0,0.99695,0.0,0.37637]
[1780118467664,51.3,73451.74,0.0,0.99692,0.0,0.37916]
[1780118468657,51.3,73449.14,0.0,0.99691,0.0,0.38045]
[1780118471681,51.3,73445.69,0.0,0.9969,0.0,0.38216]
[1780118476713,51.3,73443.0,0.0,0.99688,0.0,0.3835]
[1780118481750,51.3,73442.35,0.0,0.99688,0.0,0.38383]
[1780118486783,51.3,73443.38,0.0,0.99689,0.0,0.38331]
[1780118491819,51.3,73444.56,0.0,0.9969,0.0,0.38172]
[1780118496853,51.3,73442.88,0.0,0.99689,0.0,0.38255]
[1780118501889,51.3,73442.51,0.0,0.99689,0.0,0.38274]
[1780118506923,51.3,73444.51,0.0,0.9969,0.0,0.38174]
[1780118511959,51.3,73444.58,0.0,0.9969,0.0,0.38171]
[1780118513972,51.3,73450.53,0.0,0.99693,0.0,0.37876]
[1780118519020,51.3,73446.79,0.0,0.99691,0.0,0.38061]
[1780118521241,51.3,73445.85,0.0,0.9969,0.0,0.38108]
[1780118525071,51.3,73452.31,0.0,0.99693,0.0,0.37788]
[1780118529099,51.3,73456.8,0.0,0.99695,0.0,0.37567]
[1780118531310,51.3,73462.91,0.0,0.99698,0.0,0.37268]
[1780118536150,51.3,73457.13,0.0,0.99696,0.0,0.37551]
[1780118541380,51.3,73456.4,0.0,0.99695,0.0,0.37587]
[1780118547226,51.3,73456.02,0.0,0.99695,0.0,0.37605]
[1780118552261,51.3,73456.05,0.0,0.99696,0.0,0.37504]
[1780118558304,51.3,73455.41,0.0,0.99696,0.0,0.37536]
[1780118563339,51.3,73455.49,0.0,0.99696,0.0,0.37532]
[1780118568374,51.3,73455.53,0.0,0.99696,0.0,0.3753]
[1780118573409,51.3,73454.97,0.0,0.99695,0.0,0.37557]
[1780118579451,51.3,73455.67,0.0,0.99696,0.0,0.37523]
[1780118588515,51.3,73456.21,0.0,0.99696,0.0,0.37497]
[1780118593551,51.3,73455.49,0.0,0.99696,0.0,0.37532]
[1780118598587,51.3,73455.56,0.0,0.99696,0.0,0.37529]
[1780118604629,51.3,73455.33,0.0,0.99696,0.0,0.3754]
[1780118611873,51.3,73455.67,0.0,0.99696,0.0,0.37424]
[1780118618724,51.3,73455.67,0.0,0.99696,0.0,0.37424]
[1780118623763,51.3,73449.73,0.0,0.99694,0.0,0.37716]
[1780118628801,51.3,73451.13,0.0,0.99694,0.0,0.37647]
[1780118633837,51.3,73451.81,0.0,0.99695,0.0,0.37613]
[1780118638871,51.3,73451.6,0.0,0.99695,0.0,0.37624]
[1780118644913,51.3,73451.33,0.0,0.99695,0.0,0.37637]
[1780118652154,51.3,73449.48,0.0,0.99694,0.0,0.37728]
[1780118660031,51.3,73449.79,0.0,0.99694,0.0,0.37713]
[1780118665063,51.3,73449.28,0.0,0.99694,0.0,0.37738]
[1780118671106,51.3,73448.94,0.0,0.99694,0.0,0.37655]
[1780118676141,51.3,73450.17,0.0,0.99695,0.0,0.37594]
[1780118681176,51.3,73450.14,0.0,0.99695,0.0,0.37596]
[1780118686210,51.3,73450.25,0.0,0.99695,0.0,0.3759]
[1780118691246,51.3,73449.66,0.0,0.99695,0.0,0.37619]
[1780118696282,51.3,73445.17,0.0,0.99693,0.0,0.37841]
[1780118700311,51.3,73438.39,0.0,0.9969,0.0,0.38177]
[1780118702511,51.3,73433.91,0.0,0.99687,0.0,0.38401]
[1780118708365,51.3,73439.12,0.0,0.9969,0.0,0.38141]
[1780118710378,51.3,73442.58,0.0,0.99691,0.0,0.37969]
[1780118715414,51.3,73445.18,0.0,0.99693,0.0,0.3784]
[1780118721455,51.3,73448.09,0.0,0.99694,0.0,0.37697]
[1780118730522,51.3,73446.25,0.0,0.99693,0.0,0.37788]
[1780118736566,51.3,73447.83,0.0,0.99695,0.0,0.3761]
[1780118742793,51.3,73447.94,0.0,0.99695,0.0,0.37605]
[1780118748652,51.3,73447.89,0.0,0.99695,0.0,0.37607]
[1780118753683,51.3,73446.39,0.0,0.99694,0.0,0.37681]
[1780118758719,51.3,73446.94,0.0,0.99694,0.0,0.37654]
[1780118763754,51.3,73446.79,0.0,0.99694,0.0,0.37661]
[1780118768789,51.3,73452.4,0.0,0.99697,0.0,0.37386]
[1780118773824,51.3,73452.21,0.0,0.99697,0.0,0.37395]
[1780118778860,51.3,73451.88,0.0,0.99696,0.0,0.37411]
[1780118783895,51.3,73452.37,0.0,0.99697,0.0,0.37387]
[1780118788929,51.3,73454.82,0.0,0.99698,0.0,0.37268]
[1780118793965,51.3,73455.59,0.0,0.99699,0.0,0.37131]
[1780118795982,51.3,73460.59,0.0,0.99701,0.0,0.36889]
[1780118801020,51.3,73461.67,0.0,0.99701,0.0,0.36836]
[1780118806070,51.3,73459.73,0.0,0.99701,0.0,0.3693]
[1780118807074,51.3,73451.98,0.0,0.99697,0.0,0.37307]
[1780118812110,51.3,73450.6,0.0,0.99697,0.0,0.37375]
[1780118817143,51.3,73447.45,0.0,0.99695,0.0,0.37529]
[1780118822179,51.3,73447.1,0.0,0.99695,0.0,0.37546]
[1780118827214,51.3,73446.52,0.0,0.99695,0.0,0.37575]
[1780118829228,51.3,73441.35,0.0,0.99692,0.0,0.3783]
[1780118834263,51.3,73436.82,0.0,0.9969,0.0,0.38054]
[1780118839298,51.3,73434.36,0.0,0.99689,0.0,0.38177]
[1780118844334,51.3,73433.9,0.0,0.99689,0.0,0.382]
[1780118849368,51.3,73432.98,0.0,0.99689,0.0,0.38246]
[1780118854404,51.3,73429.39,0.0,0.99688,0.0,0.38324]
[1780118859438,51.3,73430.44,0.0,0.99688,0.0,0.38271]
[1780118863638,51.3,73436.83,0.0,0.99691,0.0,0.37953]
[1780118865481,51.3,73439.2,0.0,0.99692,0.0,0.37836]
[1780118868502,51.3,73445.28,0.0,0.99695,0.0,0.37536]
[1780118873711,51.3,73445.23,0.0,0.99695,0.0,0.37539]
[1780118883781,51.3,73445.21,0.0,0.99695,0.0,0.3754]
[1780118890660,51.3,73445.12,0.0,0.99695,0.0,0.37544]
[1780118895695,51.3,73445.32,0.0,0.99695,0.0,0.37534]
[1780118901737,51.3,73445.19,0.0,0.99695,0.0,0.37541]
[1780118906772,51.3,73448.69,0.0,0.99697,0.0,0.37369]
[1780118911807,51.3,73451.33,0.0,0.99698,0.0,0.37141]
[1780118917851,51.3,73450.91,0.0,0.99698,0.0,0.37162]
[1780118924069,51.3,73447.32,0.0,0.99697,0.0,0.37337]
[1780118927922,51.3,73444.21,0.0,0.99695,0.0,0.37489]
[1780118932957,51.3,73444.53,0.0,0.99695,0.0,0.37473]
[1780118936985,51.3,73454.6,0.0,0.997,0.0,0.36982]
[1780118937993,51.3,73456.43,0.0,0.99701,0.0,0.36894]
[1780118944210,51.3,73457.6,0.0,0.99701,0.0,0.36837]
[1780118950077,51.3,73458.76,0.0,0.99702,0.0,0.36781]
[1780118960148,51.3,73458.13,0.0,0.99701,0.0,0.36811]
[1780118965185,51.3,73457.55,0.0,0.99701,0.0,0.36839]
[1780118971229,51.3,73457.4,0.0,0.99702,0.0,0.36748]
[1780118974424,51.3,73450.04,0.0,0.99699,0.0,0.37105]
[1780118980292,51.3,73440.66,0.0,0.99695,0.0,0.37564]
[1780118983315,51.3,73434.29,0.0,0.99692,0.0,0.37878]
[1780118987341,51.3,73424.47,0.0,0.99687,0.0,0.38368]
[1780118992377,51.3,73423.12,0.0,0.99687,0.0,0.38436]
[1780118997412,51.3,73423.29,0.0,0.99687,0.0,0.38427]
[1780119002446,51.3,73425.55,0.0,0.99688,0.0,0.38314]
[1780119004636,51.3,73431.67,0.0,0.9969,0.0,0.38009]
[1780119010504,51.3,73433.02,0.0,0.99691,0.0,0.37941]
[1780119018559,51.3,73433.36,0.0,0.99691,0.0,0.37925]
[1780119023593,51.3,73434.89,0.0,0.99692,0.0,0.37849]
[1780119028628,51.3,73434.48,0.0,0.99692,0.0,0.37869]
[1780119033663,51.3,73430.57,0.0,0.99691,0.0,0.37963]
[1780119038699,51.3,73432.52,0.0,0.99692,0.0,0.37866]
[1780119043733,51.3,73436.3,0.0,0.99693,0.0,0.37679]
[1780119051793,51.3,73436.97,0.0,0.99694,0.0,0.37646]
[1780119056828,51.3,73436.66,0.0,0.99694,0.0,0.37661]
[1780119061866,51.3,73437.72,0.0,0.99694,0.0,0.37609]
[1780119066900,51.3,73437.99,0.0,0.99694,0.0,0.37596]
[1780119071934,51.3,73438.28,0.0,0.99694,0.0,0.37581]
[1780119077975,51.3,73438.12,0.0,0.99694,0.0,0.37589]
[1780119082006,51.3,73445.84,0.0,0.99698,0.0,0.37211]
[1780119087043,51.3,73445.83,0.0,0.99698,0.0,0.37211]
[1780119092078,51.3,73451.89,0.0,0.99701,0.0,0.36818]
[1780119097115,51.3,73454.04,0.0,0.99702,0.0,0.36714]
[1780119099127,51.3,73454.53,0.0,0.99702,0.0,0.36691]
[1780119104164,51.3,73453.6,0.0,0.99702,0.0,0.36736]
[1780119109197,51.3,73453.33,0.0,0.99702,0.0,0.36749]
[1780119115240,51.3,73453.29,0.0,0.99702,0.0,0.36751]
[1780119120274,51.3,73454.09,0.0,0.99702,0.0,0.36712]
[1780119125309,51.3,73454.95,0.0,0.99702,0.0,0.36671]
[1780119130344,51.3,73454.02,0.0,0.99702,0.0,0.36715]
[1780119136389,51.3,73455.11,0.0,0.99703,0.0,0.36663]
[1780119141421,51.3,73456.02,0.0,0.99703,0.0,0.36619]
[1780119146457,51.3,73453.05,0.0,0.99702,0.0,0.36762]
[1780119151493,51.3,73453.65,0.0,0.99703,0.0,0.36635]
[1780119158542,51.3,73453.78,0.0,0.99703,0.0,0.36629]
[1780119163578,51.3,73456.97,0.0,0.99704,0.0,0.36476]
[1780119168611,51.3,73458.56,0.0,0.99705,0.0,0.36399]
[1780119172640,51.3,73463.74,0.0,0.99707,0.0,0.36152]
[1780119177677,51.3,73466.95,0.0,0.99708,0.0,0.35999]
[1780119181703,51.3,73461.3,0.0,0.99706,0.0,0.36268]
[1780119185902,51.3,73458.41,0.0,0.99705,0.0,0.36407]
[1780119191773,51.3,73457.91,0.0,0.99705,0.0,0.36431]
[1780119196808,51.3,73456.94,0.0,0.99704,0.0,0.36477]
[1780119199829,51.3,73451.4,0.0,0.99702,0.0,0.36744]
[1780119201844,51.3,73449.32,0.0,0.99701,0.0,0.36844]
[1780119206878,51.3,73449.27,0.0,0.99701,0.0,0.36847]
[1780119211913,51.3,73449.42,0.0,0.99702,0.0,0.36741]
[1780119216947,51.3,73447.83,0.0,0.99701,0.0,0.36818]
[1780119221982,51.3,73446.82,0.0,0.997,0.0,0.36867]
[1780119227019,51.3,73444.23,0.0,0.99699,0.0,0.36993]
[1780119232054,51.3,73442.0,0.0,0.99698,0.0,0.37101]
[1780119237088,51.3,73441.97,0.0,0.99698,0.0,0.37103]
[1780119242125,51.3,73446.61,0.0,0.997,0.0,0.36877]
[1780119249173,51.3,73447.43,0.0,0.99701,0.0,0.36837]
[1780119254207,51.3,73449.02,0.0,0.99701,0.0,0.3676]
[1780119259242,51.3,73449.09,0.0,0.99701,0.0,0.36757]
[1780119264278,51.3,73449.34,0.0,0.99702,0.0,0.36745]
[1780119269316,51.3,73449.58,0.0,0.99702,0.0,0.36733]
[1780119274349,51.3,73450.16,0.0,0.99703,0.0,0.36607]
[1780119279384,51.3,73450.58,0.0,0.99703,0.0,0.36587]
[1780119284419,51.3,73450.96,0.0,0.99703,0.0,0.36569]
[1780119289456,51.3,73451.11,0.0,0.99703,0.0,0.36562]
[1780119294489,51.3,73451.24,0.0,0.99703,0.0,0.36555]
[1780119299524,51.3,73451.1,0.0,0.99703,0.0,0.36562]
[1780119304559,51.3,73450.72,0.0,0.99703,0.0,0.3658]
[1780119313623,51.3,73451.24,0.0,0.99703,0.0,0.36555]
[1780119318658,51.3,73449.37,0.0,0.99702,0.0,0.36645]
[1780119323693,51.3,73450.84,0.0,0.99703,0.0,0.36575]
[1780119328728,51.3,73451.21,0.0,0.99703,0.0,0.36557]
[1780119333762,51.3,73452.16,0.0,0.99704,0.0,0.36413]
[1780119338801,51.3,73451.4,0.0,0.99704,0.0,0.3645]
[1780119343834,51.3,73454.07,0.0,0.99705,0.0,0.36322]
[1780119348868,51.3,73454.03,0.0,0.99705,0.0,0.36324]
[1780119353904,51.3,73454.05,0.0,0.99705,0.0,0.36323]
[1780119358941,51.3,73454.21,0.0,0.99705,0.0,0.36315]
[1780119363974,51.3,73454.52,0.0,0.99705,0.0,0.363]
[1780119369010,51.3,73455.26,0.0,0.99706,0.0,0.36265]
[1780119374043,51.3,73456.11,0.0,0.99706,0.0,0.36224]
[1780119377237,51.3,73469.41,0.0,0.99712,0.0,0.35594]
[1780119378073,51.3,73469.38,0.0,0.99712,0.0,0.35596]
[1780119379078,51.3,73469.96,0.0,0.99712,0.0,0.35568]
[1780119385121,51.3,73471.43,0.0,0.99713,0.0,0.35499]
[1780119390156,51.3,73471.79,0.0,0.99713,0.0,0.35483]
[1780119395192,51.3,73472.32,0.0,0.99714,0.0,0.35362]
[1780119401239,51.3,73473.0,0.0,0.99714,0.0,0.3533]
[1780119406270,51.3,73473.15,0.0,0.99714,0.0,0.35323]
[1780119411305,51.3,73474.42,0.0,0.99715,0.0,0.35264]
[1780119413319,51.3,73482.7,0.0,0.99718,0.0,0.3488]
[1780119414327,51.3,73483.48,0.0,0.99718,0.0,0.34844]
[1780119420373,51.3,73485.07,0.0,0.99719,0.0,0.3477]
[1780119425407,51.3,73482.27,0.0,0.99718,0.0,0.349]
[1780119430444,51.3,73478.52,0.0,0.99716,0.0,0.35073]
[1780119435480,51.3,73477.01,0.0,0.99716,0.0,0.35143]
[1780119441523,51.3,73477.59,0.0,0.99716,0.0,0.35116]
[1780119447727,51.3,73478.1,0.0,0.99716,0.0,0.35093]
[1780119453607,51.3,73478.7,0.0,0.99717,0.0,0.3497]
[1780119458650,51.3,73480.7,0.0,0.99718,0.0,0.34877]
[1780119464693,51.3,73480.14,0.0,0.99718,0.0,0.34903]
[1780119470738,51.3,73480.48,0.0,0.99718,0.0,0.34888]
[1780119476779,51.3,73481.63,0.0,0.99718,0.0,0.34835]
[1780119482819,51.3,73481.59,0.0,0.99718,0.0,0.34836]
[1780119488010,51.3,73482.89,0.0,0.99719,0.0,0.34776]
[1780119493896,51.3,73483.08,0.0,0.99719,0.0,0.34768]
[1780119498934,51.3,73484.69,0.0,0.9972,0.0,0.34694]
[1780119502959,51.3,73479.28,0.0,0.99717,0.0,0.34943]
[1780119503966,51.3,73472.86,0.0,0.99715,0.0,0.35241]
[1780119509004,51.3,73473.02,0.0,0.99715,0.0,0.35234]
[1780119514038,51.3,73477.44,0.0,0.99717,0.0,0.34934]
[1780119519072,51.3,73475.5,0.0,0.99717,0.0,0.35023]
[1780119524108,51.3,73474.62,0.0,0.99716,0.0,0.35064]
[1780119534179,51.3,73474.39,0.0,0.99716,0.0,0.35075]
[1780119539213,51.3,73474.68,0.0,0.99716,0.0,0.35061]
[1780119545256,51.3,73474.34,0.0,0.99716,0.0,0.35077]
[1780119552305,51.3,73474.48,0.0,0.99716,0.0,0.35071]
[1780119557341,51.3,73472.61,0.0,0.99715,0.0,0.35158]
[1780119562375,51.3,73473.13,0.0,0.99716,0.0,0.35134]
[1780119567410,51.3,73473.45,0.0,0.99716,0.0,0.35119]
[1780119572447,51.3,73474.16,0.0,0.99717,0.0,0.34991]
[1780119578644,51.3,73474.05,0.0,0.99717,0.0,0.34996]
[1780119584528,51.3,73476.75,0.0,0.99718,0.0,0.34871]
[1780119590571,51.3,73476.77,0.0,0.99718,0.0,0.3487]
[1780119596616,51.3,73476.47,0.0,0.99718,0.0,0.34884]
[1780119602658,51.3,73476.47,0.0,0.99718,0.0,0.34884]
[1780119607695,51.3,73476.62,0.0,0.99718,0.0,0.34877]
[1780119612729,51.3,73474.78,0.0,0.99717,0.0,0.34962]
[1780119614742,51.3,73468.95,0.0,0.99715,0.0,0.35233]
[1780119619777,51.3,73466.52,0.0,0.99714,0.0,0.35346]
[1780119624812,51.3,73465.29,0.0,0.99713,0.0,0.35404]
[1780119629847,51.3,73465.57,0.0,0.99713,0.0,0.35391]
[1780119637903,51.3,73465.6,0.0,0.99714,0.0,0.35294]
[1780119642937,51.3,73465.67,0.0,0.99714,0.0,0.3529]
[1780119649138,51.3,73465.42,0.0,0.99714,0.0,0.35302]
[1780119657049,51.3,73465.22,0.0,0.99714,0.0,0.35311]
[1780119665107,51.3,73464.84,0.0,0.99714,0.0,0.35329]
[1780119671147,51.3,73466.55,0.0,0.99714,0.0,0.35249]
[1780119676183,51.3,73466.39,0.0,0.99714,0.0,0.35257]
[1780119681218,51.3,73466.36,0.0,0.99714,0.0,0.35258]
[1780119686253,51.3,73467.7,0.0,0.99715,0.0,0.35196]
[1780119689423,51.3,73475.81,0.0,0.99718,0.0,0.34819]
[1780119695317,51.3,73478.06,0.0,0.9972,0.0,0.34621]
[1780119700353,51.3,73478.85,0.0,0.9972,0.0,0.34585]
[1780119705395,51.3,73478.15,0.0,0.9972,0.0,0.34617]
[1780119710422,51.3,73477.9,0.0,0.9972,0.0,0.34629]
[1780119715458,51.3,73477.74,0.0,0.9972,0.0,0.34636]
[1780119721500,51.3,73477.28,0.0,0.9972,0.0,0.34657]
[1780119726535,51.3,73472.74,0.0,0.99718,0.0,0.34867]
[1780119728549,51.3,73470.61,0.0,0.99717,0.0,0.34965]
[1780119733584,51.3,73467.87,0.0,0.99716,0.0,0.35092]
[1780119739778,51.3,73467.58,0.0,0.99716,0.0,0.35106]
[1780119745668,51.3,73467.38,0.0,0.99715,0.0,0.35115]
[1780119752717,51.3,73467.54,0.0,0.99716,0.0,0.35013]
[1780119758759,51.3,73467.75,0.0,0.99716,0.0,0.35003]
[1780119766820,51.3,73467.64,0.0,0.99716,0.0,0.35008]
[1780119771854,51.3,73468.56,0.0,0.99717,0.0,0.34965]
[1780119777895,51.3,73469.06,0.0,0.99717,0.0,0.34942]
[1780119785951,51.3,73469.17,0.0,0.99717,0.0,0.34937]
[1780119790986,51.3,73469.93,0.0,0.99717,0.0,0.34902]
[1780119796021,51.3,73470.17,0.0,0.99717,0.0,0.34891]
[1780119804079,51.3,73470.83,0.0,0.99718,0.0,0.3486]
[1780119810277,51.3,73472.24,0.0,0.99718,0.0,0.34795]
[1780119816162,51.3,73469.16,0.0,0.99718,0.0,0.34842]
[1780119822204,51.3,73469.11,0.0,0.99718,0.0,0.34845]
[1780119827239,51.3,73470.07,0.0,0.99718,0.0,0.348]
[1780119834290,51.3,73470.06,0.0,0.99718,0.0,0.34801]
[1780119839324,51.3,73470.84,0.0,0.99718,0.0,0.34765]
[1780119844359,51.3,73470.94,0.0,0.99718,0.0,0.3476]
[1780119850560,51.3,73472.52,0.0,0.99719,0.0,0.34687]
[1780119852415,51.3,73477.57,0.0,0.99721,0.0,0.34455]
[1780119853422,51.3,73480.74,0.0,0.99723,0.0,0.34311]
[1780119860627,51.3,73481.57,0.0,0.99723,0.0,0.34273]
[1780119867520,51.3,73481.5,0.0,0.99723,0.0,0.34276]
[1780119876583,51.3,73481.77,0.0,0.99724,0.0,0.3417]
[1780119882625,51.3,73482.52,0.0,0.99724,0.0,0.34136]
[1780119887660,51.3,73484.5,0.0,0.99725,0.0,0.34046]
[1780119892695,51.3,73485.87,0.0,0.99725,0.0,0.33984]
[1780119899744,51.3,73486.43,0.0,0.99726,0.0,0.33959]
[1780119905787,51.3,73485.15,0.0,0.99725,0.0,0.34017]
[1780119910978,51.3,73485.89,0.0,0.99725,0.0,0.33983]
[1780119918877,51.3,73486.1,0.0,0.99725,0.0,0.33974]
[1780119923911,51.3,73488.31,0.0,0.99726,0.0,0.33874]
[1780119928947,51.3,73487.73,0.0,0.99726,0.0,0.339]
[1780119937007,51.3,73488.1,0.0,0.99727,0.0,0.3379]
[1780119942042,51.3,73489.06,0.0,0.99727,0.0,0.33747]
[1780119947077,51.3,73489.54,0.0,0.99728,0.0,0.33725]
[1780119959179,51.3,73488.81,0.0,0.99727,0.0,0.33758]
[1780119964212,51.3,73489.2,0.0,0.99727,0.0,0.33741]
[1780119969247,51.3,73488.95,0.0,0.99727,0.0,0.33752]
[1780119974284,51.3,73490.2,0.0,0.99728,0.0,0.33696]
[1780119979317,51.3,73492.38,0.0,0.99729,0.0,0.33598]
[1780119984353,51.3,73493.58,0.0,0.99729,0.0,0.33544]
[1780119989388,51.3,73493.49,0.0,0.99729,0.0,0.33548]
[1780119994422,51.3,73492.03,0.0,0.99729,0.0,0.33521]
[1780120001612,51.3,73489.14,0.0,0.99728,0.0,0.33651]
[1780120007513,51.3,73489.62,0.0,0.99728,0.0,0.33629]
[1780120012547,51.3,73489.86,0.0,0.99728,0.0,0.33619]
[1780120017582,51.3,73489.73,0.0,0.99728,0.0,0.33624]
[1780120022618,51.3,73489.91,0.0,0.99728,0.0,0.33616]
[1780120027659,51.3,73495.27,0.0,0.99731,0.0,0.33377]
[1780120030678,51.3,73498.12,0.0,0.99732,0.0,0.3325]
[1780120035714,51.3,73498.48,0.0,0.99732,0.0,0.33234]
[1780120040750,51.3,73498.61,0.0,0.99732,0.0,0.33228]
[1780120041899,51.3,73511.62,0.0,0.99737,0.0,0.32655]
[1780120043771,51.3,73513.59,0.0,0.99738,0.0,0.32569]
[1780120046792,51.3,73518.13,0.0,0.9974,0.0,0.32371]
[1780120051968,51.3,73527.07,0.0,0.99744,0.0,0.31896]
[1780120053840,51.3,73524.31,0.0,0.99743,0.0,0.32015]
[1780120058876,51.3,73525.42,0.0,0.99743,0.0,0.31967]
[1780120063910,51.3,73528.37,0.0,0.99744,0.0,0.31841]
[1780120068946,51.3,73530.05,0.0,0.99745,0.0,0.31769]
[1780120073980,51.3,73530.35,0.0,0.99745,0.0,0.31756]
[1780120078010,51.3,73535.87,0.0,0.99747,0.0,0.31521]
[1780120085060,51.3,73536.7,0.0,0.99748,0.0,0.31486]
[1780120090096,51.3,73541.46,0.0,0.99749,0.0,0.31285]
[1780120095133,51.3,73539.91,0.0,0.99749,0.0,0.3135]
[1780120100169,51.3,73537.93,0.0,0.99748,0.0,0.31434]
[1780120105203,51.3,73536.69,0.0,0.99748,0.0,0.31487]
[1780120110237,51.3,73539.4,0.0,0.99749,0.0,0.31372]
[1780120115279,51.3,73541.94,0.0,0.9975,0.0,0.31177]
[1780120120309,51.3,73538.76,0.0,0.99749,0.0,0.31311]
[1780120125344,51.3,73535.4,0.0,0.99748,0.0,0.31453]
[1780120132396,51.3,73533.51,0.0,0.99747,0.0,0.31533]
[1780120137427,51.3,73533.84,0.0,0.99747,0.0,0.31519]
[1780120142600,51.3,73540.73,0.0,0.9975,0.0,0.31228]
[1780120148507,51.3,73537.69,0.0,0.99749,0.0,0.31356]
[1780120153540,51.3,73533.71,0.0,0.99747,0.0,0.31525]
[1780120158576,51.3,73536.14,0.0,0.99748,0.0,0.31422]
[1780120163611,51.3,73536.56,0.0,0.99748,0.0,0.31404]
[1780120168647,51.3,73537.33,0.0,0.99748,0.0,0.31372]
[1780120172810,51.3,73531.47,0.0,0.99747,0.0,0.31532]
[1780120178718,51.3,73532.02,0.0,0.99747,0.0,0.31508]
[1780120186773,51.3,73532.28,0.0,0.99747,0.0,0.31497]
[1780120189793,51.3,73519.48,0.0,0.99742,0.0,0.32044]
[1780120190800,51.3,73517.8,0.0,0.99742,0.0,0.32117]
[1780120195836,51.3,73519.22,0.0,0.99742,0.0,0.32055]
[1780120200871,51.3,73519.53,0.0,0.99742,0.0,0.32042]
[1780120203020,51.3,73525.68,0.0,0.99745,0.0,0.31778]
[1780120204899,51.3,73528.8,0.0,0.99746,0.0,0.31645]
[1780120209936,51.3,73529.34,0.0,0.99746,0.0,0.31622]
[1780120214986,51.3,73526.19,0.0,0.99745,0.0,0.31757]
[1780120221035,51.3,73526.17,0.0,0.99745,0.0,0.31757]
[1780120226071,51.3,73527.29,0.0,0.99745,0.0,0.3171]
[1780120231107,51.3,73527.57,0.0,0.99746,0.0,0.31609]
[1780120236142,51.3,73528.03,0.0,0.99746,0.0,0.3159]
[1780120243301,51.3,73527.76,0.0,0.99746,0.0,0.31601]
[1780120251247,51.3,73527.22,0.0,0.99746,0.0,0.31624]
[1780120256282,51.3,73526.78,0.0,0.99746,0.0,0.31643]
[1780120261319,51.3,73526.7,0.0,0.99746,0.0,0.31646]
[1780120263442,51.3,73532.37,0.0,0.99748,0.0,0.31406]
[1780120269374,51.3,73533.25,0.0,0.99748,0.0,0.31368]
[1780120274409,51.3,73531.53,0.0,0.99748,0.0,0.31441]
[1780120275417,51.3,73524.96,0.0,0.99745,0.0,0.3172]
[1780120276423,51.3,73521.87,0.0,0.99744,0.0,0.31853]
[1780120281458,51.3,73520.27,0.0,0.99743,0.0,0.31921]
[1780120286492,51.3,73518.0,0.0,0.99742,0.0,0.32019]
[1780120292535,51.3,73518.68,0.0,0.99743,0.0,0.319]
[1780120297570,51.3,73519.03,0.0,0.99744,0.0,0.31885]
[1780120302606,51.3,73515.57,0.0,0.99742,0.0,0.32034]
[1780120307641,51.3,73510.57,0.0,0.9974,0.0,0.3225]
[1780120312676,51.3,73513.25,0.0,0.99741,0.0,0.32134]
[1780120317712,51.3,73516.28,0.0,0.99743,0.0,0.32003]
[1780120323864,51.3,73516.57,0.0,0.99743,0.0,0.31991]
[1780120329795,51.3,73511.09,0.0,0.99741,0.0,0.32227]
[1780120334831,51.3,73512.33,0.0,0.99741,0.0,0.32174]
[1780120339865,51.3,73508.21,0.0,0.99739,0.0,0.32352]
[1780120344901,51.3,73508.25,0.0,0.99739,0.0,0.32351]
[1780120349935,51.3,73503.22,0.0,0.99737,0.0,0.3257]
[1780120355978,51.3,73503.32,0.0,0.99738,0.0,0.32475]
[1780120362019,51.3,73503.84,0.0,0.99738,0.0,0.32452]
[1780120367055,51.3,73503.97,0.0,0.99738,0.0,0.32447]
[1780120372088,51.3,73503.92,0.0,0.99738,0.0,0.32449]
[1780120377123,51.3,73503.06,0.0,0.99738,0.0,0.32486]
[1780120382159,51.3,73502.49,0.0,0.99738,0.0,0.32511]
[1780120390215,51.3,73501.99,0.0,0.99738,0.0,0.32533]
[1780120403308,51.3,73500.59,0.0,0.99737,0.0,0.32594]
[1780120409350,51.3,73500.19,0.0,0.99737,0.0,0.32612]
[1780120414497,51.3,73498.59,0.0,0.99737,0.0,0.32591]
[1780120422441,51.3,73498.12,0.0,0.99737,0.0,0.32612]
[1780120427476,51.3,73498.0,0.0,0.99737,0.0,0.32617]
[1780120433522,51.3,73497.76,0.0,0.99737,0.0,0.32627]
[1780120438557,51.3,73497.78,0.0,0.99737,0.0,0.32626]
[1780120443591,51.3,73497.56,0.0,0.99737,0.0,0.32636]
[1780120448626,51.3,73496.42,0.0,0.99736,0.0,0.32686]
[1780120453661,51.3,73496.69,0.0,0.99736,0.0,0.32674]
[1780120458699,51.3,73494.81,0.0,0.99736,0.0,0.32757]
[1780120463733,51.3,73494.89,0.0,0.99736,0.0,0.32753]
[1780120468767,51.3,73494.72,0.0,0.99736,0.0,0.32761]
[1780120475818,51.3,73494.65,0.0,0.99736,0.0,0.32673]
[1780120478837,51.3,73499.63,0.0,0.99738,0.0,0.32455]
[1780120483873,51.3,73501.7,0.0,0.99739,0.0,0.32365]
[1780120488907,51.3,73506.48,0.0,0.99741,0.0,0.32158]
[1780120493945,51.3,73510.19,0.0,0.99742,0.0,0.31998]
[1780120496971,51.3,73510.8,0.0,0.99743,0.0,0.31971]
[1780120498986,51.3,73514.24,0.0,0.99744,0.0,0.31824]
[1780120504022,51.3,73514.65,0.0,0.99744,0.0,0.31806]
[1780120510065,51.3,73514.57,0.0,0.99744,0.0,0.31809]
[1780120515100,51.3,73516.84,0.0,0.99745,0.0,0.31712]
[1780120520134,51.3,73517.57,0.0,0.99745,0.0,0.31681]
[1780120525170,51.3,73518.81,0.0,0.99746,0.0,0.31628]
[1780120530204,51.3,73522.11,0.0,0.99747,0.0,0.31488]
[1780120535239,51.3,73523.23,0.0,0.99748,0.0,0.31352]
[1780120540276,51.3,73523.43,0.0,0.99748,0.0,0.31344]
[1780120545309,51.3,73524.54,0.0,0.99748,0.0,0.31297]
[1780120550343,51.3,73524.17,0.0,0.99748,0.0,0.31312]
[1780120555380,51.3,73518.1,0.0,0.99746,0.0,0.3157]
[1780120560423,51.3,73517.36,0.0,0.99746,0.0,0.31601]
[1780120565451,51.3,73517.4,0.0,0.99746,0.0,0.316]
[1780120574511,51.3,73518.05,0.0,0.99746,0.0,0.31572]
[1780120579548,51.3,73517.14,0.0,0.99746,0.0,0.31611]
[1780120584581,51.3,73516.38,0.0,0.99745,0.0,0.31643]
[1780120589618,51.3,73518.25,0.0,0.99746,0.0,0.31564]
[1780120592649,51.3,73525.57,0.0,0.9975,0.0,0.31166]
[1780120597686,51.3,73526.07,0.0,0.9975,0.0,0.31145]
[1780120602721,51.3,73526.36,0.0,0.9975,0.0,0.31132]
[1780120607757,51.3,73524.85,0.0,0.99749,0.0,0.31196]
[1780120612791,51.3,73524.0,0.0,0.99749,0.0,0.31232]
[1780120617827,51.3,73524.44,0.0,0.99749,0.0,0.31213]
[1780120622861,51.3,73521.04,0.0,0.99748,0.0,0.31357]
[1780120626891,51.3,73513.78,0.0,0.99745,0.0,0.31665]
[1780120628904,51.3,73508.93,0.0,0.99743,0.0,0.31873]
[1780120633938,51.3,73506.51,0.0,0.99742,0.0,0.31977]
[1780120639083,51.3,73506.34,0.0,0.99742,0.0,0.31984]
[1780120646025,51.3,73505.87,0.0,0.99742,0.0,0.32005]
[1780120651059,51.3,73507.51,0.0,0.99743,0.0,0.31845]
[1780120659223,51.3,73507.41,0.0,0.99743,0.0,0.31849]
[1780120665159,51.3,73507.11,0.0,0.99743,0.0,0.31862]
[1780120670193,51.3,73509.91,0.0,0.99744,0.0,0.31742]
[1780120673214,51.3,73504.68,0.0,0.99742,0.0,0.31966]
[1780120679363,51.3,73505.4,0.0,0.99743,0.0,0.31935]
[1780120685311,51.3,73503.94,0.0,0.99742,0.0,0.31998]
[1780120690344,51.3,73504.28,0.0,0.99742,0.0,0.31984]
[1780120695381,51.3,73505.18,0.0,0.99742,0.0,0.31945]
[1780120703436,51.3,73505.71,0.0,0.99743,0.0,0.31922]
[1780120708471,51.3,73506.97,0.0,0.99743,0.0,0.31868]
[1780120713505,51.3,73507.17,0.0,0.99744,0.0,0.3177]
[1780120718542,51.3,73509.46,0.0,0.99745,0.0,0.31672]
[1780120723576,51.3,73507.11,0.0,0.99744,0.0,0.31773]
[1780120729716,51.3,73505.06,0.0,0.99743,0.0,0.31861]
[1780120735660,51.3,73503.08,0.0,0.99742,0.0,0.31946]
[1780120740697,51.3,73503.42,0.0,0.99742,0.0,0.31931]
[1780120745731,51.3,73503.29,0.0,0.99742,0.0,0.31937]
[1780120751773,51.3,73503.68,0.0,0.99743,0.0,0.3192]
[1780120756808,51.3,73503.85,0.0,0.99743,0.0,0.31913]
[1780120761843,51.3,73504.84,0.0,0.99743,0.0,0.3187]
[1780120767885,51.3,73504.81,0.0,0.99743,0.0,0.31871]
[1780120772919,51.3,73504.93,0.0,0.99744,0.0,0.31777]
[1780120778964,51.3,73503.86,0.0,0.99743,0.0,0.31823]
[1780120783997,51.3,73504.15,0.0,0.99743,0.0,0.3181]
[1780120790041,51.3,73504.52,0.0,0.99744,0.0,0.31795]
[1780120795074,51.3,73504.67,0.0,0.99744,0.0,0.31788]
[1780120800112,51.3,73509.06,0.0,0.99745,0.0,0.316]
[1780120803151,51.3,73513.29,0.0,0.99747,0.0,0.3142]
[1780120808187,51.3,73516.22,0.0,0.99748,0.0,0.31296]
[1780120813222,51.3,73516.37,0.0,0.99748,0.0,0.3129]
[1780120818257,51.3,73516.37,0.0,0.99748,0.0,0.3129]
[1780120823291,51.3,73518.0,0.0,0.99749,0.0,0.31221]
[1780120830440,51.3,73518.15,0.0,0.99749,0.0,0.31215]
[1780120836382,51.3,73517.16,0.0,0.99749,0.0,0.31169]
[1780120841416,51.3,73513.95,0.0,0.99748,0.0,0.31304]
[1780120846453,51.3,73513.99,0.0,0.99748,0.0,0.31302]
[1780120850482,51.3,73508.69,0.0,0.99746,0.0,0.31527]
[1780120852495,51.3,73507.0,0.0,0.99745,0.0,0.31599]
[1780120857629,51.3,73513.91,0.0,0.99748,0.0,0.31306]
[1780120860551,51.3,73515.91,0.0,0.99749,0.0,0.31221]
[1780120865587,51.3,73514.11,0.0,0.99748,0.0,0.31297]
[1780120870621,51.3,73511.79,0.0,0.99747,0.0,0.31396]
[1780120875655,51.3,73510.84,0.0,0.99747,0.0,0.31436]
[1780120879683,51.3,73506.47,0.0,0.99745,0.0,0.31622]
[1780120884718,51.3,73504.84,0.0,0.99744,0.0,0.31692]
[1780120893781,51.3,73506.2,0.0,0.99746,0.0,0.31545]
[1780120898816,51.3,73506.36,0.0,0.99746,0.0,0.31538]
[1780120903850,51.3,73511.22,0.0,0.99748,0.0,0.31331]
[1780120910902,51.3,73512.74,0.0,0.99748,0.0,0.31267]
[1780120914927,51.3,73506.3,0.0,0.99746,0.0,0.3154]
[1780120919962,51.3,73507.48,0.0,0.99746,0.0,0.3149]
[1780120925001,51.3,73512.43,0.0,0.99748,0.0,0.3128]
[1780120930039,51.3,73509.42,0.0,0.99747,0.0,0.31408]
[1780120935073,51.3,73510.11,0.0,0.99747,0.0,0.31379]
[1780120940110,51.3,73510.45,0.0,0.99747,0.0,0.31364]
[1780120945142,51.3,73513.92,0.0,0.99749,0.0,0.31217]
[1780120950177,51.3,73514.84,0.0,0.99749,0.0,0.31178]
[1780120958333,51.3,73515.06,0.0,0.9975,0.0,0.31081]
[1780120966296,51.3,73514.8,0.0,0.9975,0.0,0.31092]
[1780120971325,51.3,73515.52,0.0,0.9975,0.0,0.31062]
[1780120978487,51.3,73515.13,0.0,0.9975,0.0,0.31078]
[1780120984417,51.3,73511.28,0.0,0.99748,0.0,0.31241]
[1780120991466,51.3,73509.57,0.0,0.99748,0.0,0.31313]
[1780120997508,51.3,73507.75,0.0,0.99747,0.0,0.3139]
[1780121000530,51.3,73502.85,0.0,0.99745,0.0,0.31599]
[1780121007581,51.3,73500.74,0.0,0.99744,0.0,0.31689]
[1780121012615,51.3,73500.64,0.0,0.99745,0.0,0.31604]
[1780121015635,51.3,73508.31,0.0,0.99748,0.0,0.31278]
[1780121016642,51.3,73509.5,0.0,0.99748,0.0,0.31228]
[1780121021677,51.3,73510.36,0.0,0.99749,0.0,0.31191]
[1780121026713,51.3,73514.86,0.0,0.9975,0.0,0.31002]
[1780121031749,51.3,73515.7,0.0,0.99751,0.0,0.30967]
[1780121037790,51.3,73516.88,0.0,0.99751,0.0,0.30917]
[1780121041826,51.3,73511.75,0.0,0.99749,0.0,0.31133]
[1780121043833,51.3,73511.55,0.0,0.99749,0.0,0.31141]
[1780121048978,51.3,73511.74,0.0,0.99749,0.0,0.31133]
[1780121054909,51.3,73516.65,0.0,0.99751,0.0,0.30927]
[1780121059945,51.3,73515.3,0.0,0.99751,0.0,0.30983]
[1780121064981,51.3,73515.06,0.0,0.9975,0.0,0.30994]
[1780121070014,51.3,73515.23,0.0,0.99751,0.0,0.30986]
[1780121075049,51.3,73515.25,0.0,0.99751,0.0,0.30898]
[1780121077065,51.3,73510.05,0.0,0.99749,0.0,0.31116]
[1780121079193,51.3,73505.46,0.0,0.99747,0.0,0.3131]
[1780121081091,51.3,73500.44,0.0,0.99746,0.0,0.31524]
[1780121083105,51.3,73498.42,0.0,0.99745,0.0,0.3161]
[1780121088140,51.3,73496.57,0.0,0.99744,0.0,0.31689]
[1780121093178,51.3,73496.07,0.0,0.99744,0.0,0.3171]
[1780121098215,51.3,73496.64,0.0,0.99744,0.0,0.31686]
[1780121103252,51.3,73492.61,0.0,0.99743,0.0,0.31859]
[1780121107279,51.3,73487.37,0.0,0.9974,0.0,0.32085]
[1780121109402,51.3,73480.65,0.0,0.99738,0.0,0.32377]
[1780121111306,51.3,73479.53,0.0,0.99737,0.0,0.32426]
[1780121113319,51.3,73474.32,0.0,0.99735,0.0,0.32655]
[1780121118354,51.3,73472.5,0.0,0.99735,0.0,0.32735]
[1780121122382,51.3,73466.71,0.0,0.99732,0.0,0.32991]
[1780121127417,51.3,73462.85,0.0,0.99731,0.0,0.33162]
[1780121132453,51.3,73462.7,0.0,0.99731,0.0,0.33077]
[1780121137488,51.3,73468.27,0.0,0.99734,0.0,0.3283]
[1780121138494,51.3,73471.7,0.0,0.99735,0.0,0.32678]
[1780121144538,51.3,73468.93,0.0,0.99734,0.0,0.32801]
[1780121149688,51.3,73468.75,0.0,0.99734,0.0,0.32809]
[1780121155626,51.3,73468.43,0.0,0.99734,0.0,0.32823]
[1780121160649,51.3,73468.47,0.0,0.99734,0.0,0.32821]
[1780121165685,51.3,73468.86,0.0,0.99734,0.0,0.32804]
[1780121170721,51.3,73470.04,0.0,0.99734,0.0,0.32752]
[1780121173741,51.3,73465.01,0.0,0.99732,0.0,0.32974]
[1780121178778,51.3,73462.92,0.0,0.99731,0.0,0.33067]
[1780121183811,51.3,73464.9,0.0,0.99732,0.0,0.32979]
[1780121188846,51.3,73465.88,0.0,0.99733,0.0,0.32935]
[1780121193881,51.3,73466.1,0.0,0.99734,0.0,0.32834]
[1780121198917,51.3,73466.29,0.0,0.99734,0.0,0.32825]
[1780121205967,51.3,73466.41,0.0,0.99734,0.0,0.3282]
[1780121211003,51.3,73469.05,0.0,0.99735,0.0,0.32704]
[1780121216038,51.3,73469.42,0.0,0.99735,0.0,0.32687]
[1780121221075,51.3,73470.19,0.0,0.99735,0.0,0.32653]
[1780121226109,51.3,73469.4,0.0,0.99735,0.0,0.32688]
[1780121232152,51.3,73469.52,0.0,0.99735,0.0,0.32683]
[1780121237187,51.3,73469.39,0.0,0.99735,0.0,0.32689]
[1780121243229,51.3,73468.23,0.0,0.99734,0.0,0.3274]
[1780121248264,51.3,73467.53,0.0,0.99734,0.0,0.32771]
[1780121253299,51.3,73467.06,0.0,0.99735,0.0,0.327]
[1780121260475,51.3,73466.89,0.0,0.99735,0.0,0.32707]
[1780121266390,51.3,73463.73,0.0,0.99733,0.0,0.32847]
[1780121271425,51.3,73462.12,0.0,0.99733,0.0,0.32918]
[1780121277468,51.3,73461.28,0.0,0.99732,0.0,0.32955]
[1780121283509,51.3,73461.23,0.0,0.99732,0.0,0.32958]
[1780121288544,51.3,73458.04,0.0,0.99731,0.0,0.33099]
[1780121292574,51.3,73444.49,0.0,0.99725,0.0,0.33708]
[1780121293581,51.3,73443.9,0.0,0.99725,0.0,0.33734]
[1780121298618,51.3,73443.16,0.0,0.99725,0.0,0.33768]
[1780121303650,51.3,73440.98,0.0,0.99724,0.0,0.33867]
[1780121308685,51.3,73437.2,0.0,0.99722,0.0,0.34039]
[1780121313720,51.3,73433.22,0.0,0.99722,0.0,0.34126]
[1780121318755,51.3,73430.86,0.0,0.99721,0.0,0.34234]
[1780121323790,51.3,73436.41,0.0,0.99723,0.0,0.33981]
[1780121324797,51.3,73440.98,0.0,0.99725,0.0,0.33773]
[1780121326810,51.3,73444.0,0.0,0.99726,0.0,0.33636]
[1780121333861,51.3,73448.15,0.0,0.99728,0.0,0.33449]
[1780121338897,51.3,73440.62,0.0,0.99725,0.0,0.33789]
[1780121339902,51.3,73439.54,0.0,0.99724,0.0,0.33838]
[1780121344955,51.3,73437.97,0.0,0.99724,0.0,0.3391]
[1780121349989,51.3,73443.05,0.0,0.99726,0.0,0.33679]
[1780121355024,51.3,73444.82,0.0,0.99726,0.0,0.33599]
[1780121360060,51.3,73445.11,0.0,0.99726,0.0,0.33586]
[1780121365094,51.3,73445.93,0.0,0.99727,0.0,0.33549]
[1780121370129,51.3,73446.01,0.0,0.99727,0.0,0.33545]
[1780121375163,51.3,73442.97,0.0,0.99726,0.0,0.33589]
[1780121380200,51.3,73441.73,0.0,0.99726,0.0,0.33645]
[1780121385234,51.3,73441.67,0.0,0.99726,0.0,0.33648]
[1780121390275,51.3,73439.18,0.0,0.99725,0.0,0.3376]
[1780121395310,51.3,73437.93,0.0,0.99724,0.0,0.33817]
[1780121400345,51.3,73437.08,0.0,0.99724,0.0,0.33856]
[1780121403368,51.3,73442.93,0.0,0.99726,0.0,0.33591]
[1780121408402,51.3,73442.86,0.0,0.99726,0.0,0.33594]
[1780121413437,51.3,73443.34,0.0,0.99726,0.0,0.33572]
[1780121418583,51.3,73443.55,0.0,0.99727,0.0,0.33563]
[1780121424515,51.3,73443.56,0.0,0.99727,0.0,0.33562]
[1780121429550,51.3,73443.37,0.0,0.99726,0.0,0.33571]
[1780121434587,51.3,73443.35,0.0,0.99727,0.0,0.33478]
[1780121439624,51.3,73443.41,0.0,0.99727,0.0,0.33476]
[1780121445665,51.3,73441.98,0.0,0.99727,0.0,0.3354]
[1780121452715,51.3,73441.97,0.0,0.99727,0.0,0.33541]
[1780121457748,51.3,73446.95,0.0,0.99729,0.0,0.33317]
[1780121464798,51.3,73447.34,0.0,0.99729,0.0,0.33299]
[1780121468826,51.3,73456.66,0.0,0.99733,0.0,0.32884]
[1780121469833,51.3,73458.88,0.0,0.99734,0.0,0.32786]
[1780121473861,51.3,73451.24,0.0,0.9973,0.0,0.33125]
[1780121474865,51.3,73449.7,0.0,0.9973,0.0,0.33194]
[1780121479903,51.3,73448.28,0.0,0.99729,0.0,0.33257]
[1780121484938,51.3,73445.62,0.0,0.99728,0.0,0.33376]
[1780121489972,51.3,73441.63,0.0,0.99727,0.0,0.33556]
[1780121496023,51.3,73438.54,0.0,0.99726,0.0,0.33602]
[1780121501057,51.3,73438.65,0.0,0.99726,0.0,0.33597]
[1780121506092,51.3,73440.38,0.0,0.99727,0.0,0.33519]
[1780121511126,51.3,73440.16,0.0,0.99727,0.0,0.33529]
[1780121516163,51.3,73438.19,0.0,0.99726,0.0,0.33618]
[1780121522206,51.3,73438.65,0.0,0.99726,0.0,0.33597]
[1780121527240,51.3,73437.04,0.0,0.99725,0.0,0.3367]
[1780121532274,51.3,73437.05,0.0,0.99725,0.0,0.33669]
[1780121539438,51.3,73436.98,0.0,0.99725,0.0,0.33672]
[1780121545366,51.3,73437.01,0.0,0.99725,0.0,0.33671]
[1780121548386,51.3,73428.78,0.0,0.99722,0.0,0.34045]
[1780121549509,51.3,73428.43,0.0,0.99722,0.0,0.34061]
[1780121555435,51.3,73431.04,0.0,0.99724,0.0,0.33848]
[1780121560471,51.3,73431.65,0.0,0.99724,0.0,0.3382]
[1780121563492,51.3,73438.85,0.0,0.99727,0.0,0.33494]
[1780121564499,51.3,73439.36,0.0,0.99727,0.0,0.33471]
[1780121569649,51.3,73439.97,0.0,0.99727,0.0,0.33444]
[1780121574687,51.3,73443.48,0.0,0.99729,0.0,0.33286]
[1780121580610,51.3,73442.94,0.0,0.99729,0.0,0.3331]
[1780121585646,51.3,73443.46,0.0,0.99729,0.0,0.33287]
[1780121590683,51.3,73447.53,0.0,0.9973,0.0,0.33105]
[1780121595717,51.3,73448.76,0.0,0.99731,0.0,0.3305]
[1780121603892,51.3,73450.43,0.0,0.99732,0.0,0.32976]
[1780121608928,51.3,73455.51,0.0,0.99734,0.0,0.32751]
[1780121614850,51.3,73455.1,0.0,0.99734,0.0,0.32677]
[1780121619886,51.3,73455.29,0.0,0.99734,0.0,0.32668]
[1780121624922,51.3,73455.2,0.0,0.99734,0.0,0.32672]
[1780121629955,51.3,73455.85,0.0,0.99735,0.0,0.32644]
[1780121635997,51.3,73455.78,0.0,0.99734,0.0,0.32647]
[1780121641036,51.3,73456.21,0.0,0.99735,0.0,0.32628]
[1780121647195,51.3,73452.56,0.0,0.99733,0.0,0.32789]
[1780121653237,51.3,73451.69,0.0,0.99733,0.0,0.32828]
[1780121659171,51.3,73451.61,0.0,0.99733,0.0,0.32831]
[1780121662300,51.3,73442.3,0.0,0.99729,0.0,0.33246]
[1780121663198,51.3,73442.3,0.0,0.99729,0.0,0.33246]
[1780121665321,51.3,73446.14,0.0,0.99731,0.0,0.33074]
[1780121671250,51.3,73446.18,0.0,0.99731,0.0,0.3298]
[1780121676287,51.3,73446.0,0.0,0.99731,0.0,0.32988]
[1780121681324,51.3,73445.16,0.0,0.99731,0.0,0.33025]
[1780121686356,51.3,73447.0,0.0,0.99732,0.0,0.32943]
[1780121691392,51.3,73450.72,0.0,0.99733,0.0,0.32778]
[1780121694524,51.3,73445.27,0.0,0.99731,0.0,0.3302]
[1780121699450,51.3,73439.78,0.0,0.99729,0.0,0.33266]
[1780121704597,51.3,73442.08,0.0,0.9973,0.0,0.33163]
[1780121710526,51.3,73442.74,0.0,0.9973,0.0,0.33133]
[1780121715560,51.3,73444.51,0.0,0.99731,0.0,0.33054]
[1780121721626,51.3,73445.29,0.0,0.99731,0.0,0.33019]
[1780121726661,51.3,73445.48,0.0,0.99731,0.0,0.33011]
[1780121731696,51.3,73445.41,0.0,0.99732,0.0,0.32921]
[1780121737737,51.3,73445.86,0.0,0.99732,0.0,0.32901]
[1780121744877,51.3,73445.79,0.0,0.99732,0.0,0.32905]
[1780121752843,51.3,73445.71,0.0,0.99732,0.0,0.32908]
[1780121757881,51.3,73449.48,0.0,0.99733,0.0,0.32741]
[1780121763922,51.3,73449.7,0.0,0.99734,0.0,0.32731]
[1780121769966,51.3,73451.08,0.0,0.99734,0.0,0.3267]
[1780121775088,51.3,73451.44,0.0,0.99734,0.0,0.32654]
[1780121782049,51.3,73451.67,0.0,0.99734,0.0,0.32644]
[1780121787083,51.3,73448.71,0.0,0.99733,0.0,0.32775]
[1780121795228,51.3,73448.16,0.0,0.99734,0.0,0.32707]
[1780121804202,51.3,73448.8,0.0,0.99734,0.0,0.32679]
[1780121809238,51.3,73449.15,0.0,0.99734,0.0,0.32664]
[1780121815372,51.3,73447.76,0.0,0.99733,0.0,0.32725]
[1780121822328,51.3,73448.1,0.0,0.99734,0.0,0.3271]
[1780121831391,51.3,73450.91,0.0,0.99735,0.0,0.32586]
[1780121837433,51.3,73450.29,0.0,0.99734,0.0,0.32613]
[1780121843475,51.3,73450.31,0.0,0.99734,0.0,0.32612]
[1780121848510,51.3,73450.54,0.0,0.99735,0.0,0.32602]
[1780121854552,51.3,73450.34,0.0,0.99735,0.0,0.32519]
[1780121865722,51.3,73449.67,0.0,0.99735,0.0,0.32549]
[1780121871671,51.3,73449.67,0.0,0.99735,0.0,0.32549]
[1780121878720,51.3,73449.42,0.0,0.99735,0.0,0.3256]
[1780121883756,51.3,73448.69,0.0,0.99735,0.0,0.32592]
[1780121891811,51.3,73448.39,0.0,0.99734,0.0,0.32605]
[1780121896846,51.3,73446.94,0.0,0.99734,0.0,0.32669]
[1780121902890,51.3,73448.76,0.0,0.99735,0.0,0.32589]
[1780121909938,51.3,73450.9,0.0,0.99735,0.0,0.32495]
[1780121914973,51.3,73452.57,0.0,0.99737,0.0,0.3233]
[1780121920018,51.3,73451.89,0.0,0.99737,0.0,0.3236]
[1780121925047,51.3,73452.29,0.0,0.99737,0.0,0.32342]
[1780121932095,51.3,73452.71,0.0,0.99737,0.0,0.32324]
[1780121937133,51.3,73452.79,0.0,0.99737,0.0,0.3232]
[1780121942166,51.3,73452.98,0.0,0.99737,0.0,0.32312]
[1780121947201,51.3,73456.3,0.0,0.99738,0.0,0.32167]
[1780121953243,51.3,73457.02,0.0,0.99739,0.0,0.32136]
[1780121959382,51.3,73456.86,0.0,0.99739,0.0,0.32143]
[1780121965327,51.3,73458.14,0.0,0.99739,0.0,0.32087]
[1780121970365,51.3,73458.41,0.0,0.99739,0.0,0.32075]
[1780121976404,51.3,73458.53,0.0,0.9974,0.0,0.31979]
[1780121984556,51.3,73459.11,0.0,0.9974,0.0,0.31954]
[1780121991509,51.3,73459.2,0.0,0.9974,0.0,0.3195]
[1780121996544,51.3,73463.73,0.0,0.99742,0.0,0.31754]
[1780122001579,51.3,73467.67,0.0,0.99744,0.0,0.31585]
[1780122006614,51.3,73471.49,0.0,0.99745,0.0,0.31422]
[1780122011650,51.3,73472.71,0.0,0.99745,0.0,0.31369]
[1780122017693,51.3,73473.04,0.0,0.99746,0.0,0.31355]
[1780122022744,51.3,73473.75,0.0,0.99746,0.0,0.31325]
[1780122027761,51.3,73480.1,0.0,0.99748,0.0,0.31056]
[1780122028771,51.3,73481.28,0.0,0.99749,0.0,0.31006]
[1780122033803,51.3,73485.41,0.0,0.99751,0.0,0.30744]
[1780122037841,51.3,73492.85,0.0,0.99754,0.0,0.30434]
[1780122038848,51.3,73495.11,0.0,0.99755,0.0,0.3034]
[1780122043879,51.3,73497.31,0.0,0.99756,0.0,0.30249]
[1780122049922,51.3,73497.79,0.0,0.99756,0.0,0.30229]
[1780122055048,51.3,73500.55,0.0,0.99757,0.0,0.30115]
[1780122060083,51.3,73502.0,0.0,0.99757,0.0,0.30056]
[1780122066034,51.3,73501.83,0.0,0.99757,0.0,0.30063]
[1780122071070,51.3,73502.35,0.0,0.99757,0.0,0.30041]
[1780122076104,51.3,73503.42,0.0,0.99758,0.0,0.29997]
[1780122081139,51.3,73505.73,0.0,0.99759,0.0,0.29903]
[1780122086175,51.3,73506.39,0.0,0.99759,0.0,0.29876]
[1780122091210,51.3,73505.17,0.0,0.99759,0.0,0.2984]
[1780122096243,51.3,73503.27,0.0,0.99758,0.0,0.29917]
[1780122101279,51.3,73498.7,0.0,0.99757,0.0,0.30105]
[1780122109334,51.3,73497.4,0.0,0.99756,0.0,0.30158]
[1780122113365,51.3,73502.96,0.0,0.99758,0.0,0.2993]
[1780122118399,51.3,73505.62,0.0,0.99759,0.0,0.29821]
[1780122123434,51.3,73508.83,0.0,0.9976,0.0,0.2969]
[1780122129476,51.3,73509.2,0.0,0.99761,0.0,0.29675]
[1780122134511,51.3,73508.96,0.0,0.99761,0.0,0.29685]
[1780122139546,51.3,73507.71,0.0,0.9976,0.0,0.29736]
[1780122144581,51.3,73505.76,0.0,0.99759,0.0,0.29815]
[1780122152638,51.3,73505.44,0.0,0.9976,0.0,0.29743]
[1780122157673,51.3,73504.24,0.0,0.99759,0.0,0.29792]
[1780122162707,51.3,73504.31,0.0,0.99759,0.0,0.29789]
[1780122167743,51.3,73502.57,0.0,0.99759,0.0,0.2986]
[1780122174881,51.3,73501.82,0.0,0.99759,0.0,0.2989]
[1780122184951,51.3,73501.67,0.0,0.99759,0.0,0.29896]
[1780122195021,51.3,73501.48,0.0,0.99758,0.0,0.29904]
[1780122203015,51.3,73501.76,0.0,0.99759,0.0,0.29893]
[1780122210064,51.3,73501.74,0.0,0.99759,0.0,0.29894]
[1780122215162,51.3,73501.94,0.0,0.99759,0.0,0.29799]
[1780122221141,51.3,73502.3,0.0,0.99759,0.0,0.29785]
[1780122226241,51.3,73506.1,0.0,0.99761,0.0,0.2963]
[1780122232217,51.3,73507.67,0.0,0.99761,0.0,0.29566]
[1780122237252,51.3,73508.02,0.0,0.99762,0.0,0.29552]
[1780122242288,51.3,73508.67,0.0,0.99762,0.0,0.29526]
[1780122247323,51.3,73509.13,0.0,0.99762,0.0,0.29507]
[1780122252359,51.3,73510.26,0.0,0.99762,0.0,0.29462]
[1780122253366,51.3,73517.86,0.0,0.99765,0.0,0.29156]
[1780122254377,51.3,73521.93,0.0,0.99767,0.0,0.28993]
[1780122260416,51.3,73522.02,0.0,0.99767,0.0,0.2899]
[1780122266520,51.3,73519.98,0.0,0.99766,0.0,0.29071]
[1780122272499,51.3,73519.38,0.0,0.99766,0.0,0.29011]
[1780122277533,51.3,73518.99,0.0,0.99766,0.0,0.29026]
[1780122282570,51.3,73516.31,0.0,0.99765,0.0,0.29133]
[1780122289619,51.3,73515.74,0.0,0.99765,0.0,0.29156]
[1780122294655,51.3,73515.62,0.0,0.99765,0.0,0.29161]
[1780122306803,51.3,73515.99,0.0,0.99765,0.0,0.29146]
[1780122316878,51.3,73515.72,0.0,0.99765,0.0,0.29157]
[1780122323858,51.3,73515.51,0.0,0.99765,0.0,0.29165]
[1780122328893,51.3,73514.53,0.0,0.99765,0.0,0.29205]
[1780122333928,51.3,73513.35,0.0,0.99765,0.0,0.29167]
[1780122338963,51.3,73507.74,0.0,0.99763,0.0,0.29393]
[1780122339974,51.3,73506.01,0.0,0.99762,0.0,0.29463]
[1780122345011,51.3,73504.7,0.0,0.99762,0.0,0.29516]
[1780122350044,51.3,73500.35,0.0,0.9976,0.0,0.29692]
[1780122356162,51.3,73498.58,0.0,0.99759,0.0,0.29764]
[1780122362129,51.3,73496.35,0.0,0.99759,0.0,0.29855]
[1780122367164,51.3,73495.54,0.0,0.99758,0.0,0.29889]
[1780122372200,51.3,73494.1,0.0,0.99758,0.0,0.29948]
[1780122377235,51.3,73495.39,0.0,0.99758,0.0,0.29895]
[1780122383276,51.3,73495.81,0.0,0.99758,0.0,0.29878]
[1780122390325,51.3,73496.7,0.0,0.99759,0.0,0.29841]
[1780122395361,51.3,73496.69,0.0,0.99759,0.0,0.29755]
[1780122400399,51.3,73497.49,0.0,0.9976,0.0,0.29723]
[1780122406512,51.3,73497.36,0.0,0.9976,0.0,0.29728]
[1780122412481,51.3,73497.87,0.0,0.9976,0.0,0.29707]
[1780122417515,51.3,73495.78,0.0,0.99759,0.0,0.29792]
[1780122422550,51.3,73494.05,0.0,0.99758,0.0,0.29863]
[1780122428594,51.3,73494.34,0.0,0.99759,0.0,0.29851]
[1780122434635,51.3,73494.17,0.0,0.99758,0.0,0.29858]
[1780122442691,51.3,73493.99,0.0,0.99758,0.0,0.29866]
[1780122447726,51.3,73493.52,0.0,0.99758,0.0,0.29885]
[1780122452762,51.3,73492.61,0.0,0.99759,0.0,0.29836]
[1780122458806,51.3,73492.23,0.0,0.99758,0.0,0.29851]
[1780122463839,51.3,73492.88,0.0,0.99759,0.0,0.29825]
[1780122468875,51.3,73493.3,0.0,0.99759,0.0,0.29808]
[1780122474918,51.3,73493.97,0.0,0.99759,0.0,0.2978]
[1780122479952,51.3,73499.79,0.0,0.99761,0.0,0.29543]
[1780122484988,51.3,73499.09,0.0,0.99761,0.0,0.29572]
[1780122488011,51.3,73505.35,0.0,0.99763,0.0,0.29319]
[1780122490024,51.3,73505.52,0.0,0.99763,0.0,0.29312]
[1780122495058,51.3,73506.09,0.0,0.99764,0.0,0.29289]
[1780122500093,51.3,73506.08,0.0,0.99764,0.0,0.29289]
[1780122505128,51.3,73505.35,0.0,0.99763,0.0,0.29319]
[1780122510164,51.3,73505.44,0.0,0.99763,0.0,0.29315]
[1780122515198,51.3,73505.19,0.0,0.99764,0.0,0.2924]
[1780122522247,51.3,73504.74,0.0,0.99764,0.0,0.29258]
[1780122527364,51.3,73505.13,0.0,0.99764,0.0,0.29242]
[1780122533324,51.3,73505.07,0.0,0.99764,0.0,0.29245]
[1780122538358,51.3,73505.11,0.0,0.99764,0.0,0.29243]
[1780122544400,51.3,73505.06,0.0,0.99764,0.0,0.29245]
[1780122549437,51.3,73505.17,0.0,0.99764,0.0,0.29241]
[1780122556485,51.3,73505.38,0.0,0.99764,0.0,0.29232]
[1780122561519,51.3,73505.31,0.0,0.99764,0.0,0.29235]
[1780122566554,51.3,73510.32,0.0,0.99766,0.0,0.29034]
[1780122571592,51.3,73509.41,0.0,0.99766,0.0,0.28986]
[1780122576626,51.3,73510.78,0.0,0.99767,0.0,0.28932]
[1780122581662,51.3,73513.67,0.0,0.99768,0.0,0.28817]
[1780122586696,51.3,73512.81,0.0,0.99767,0.0,0.28851]
[1780122592740,51.3,73512.62,0.0,0.99767,0.0,0.28858]
[1780122597856,51.3,73513.39,0.0,0.99767,0.0,0.28828]
[1780122602811,51.3,73521.34,0.0,0.9977,0.0,0.28514]
[1780122604823,51.3,73524.01,0.0,0.99771,0.0,0.28409]
[1780122609858,51.3,73525.52,0.0,0.99772,0.0,0.2835]
[1780122614896,51.3,73523.05,0.0,0.99771,0.0,0.28447]
[1780122619929,51.3,73522.63,0.0,0.99771,0.0,0.28463]
[1780122628070,51.3,73521.34,0.0,0.9977,0.0,0.28514]
[1780122634040,51.3,73529.63,0.0,0.99774,0.0,0.28107]
[1780122636046,51.3,73531.25,0.0,0.99774,0.0,0.28044]
[1780122641086,51.3,73532.27,0.0,0.99775,0.0,0.28004]
[1780122646121,51.3,73533.49,0.0,0.99775,0.0,0.27957]
[1780122651152,51.3,73533.37,0.0,0.99775,0.0,0.27962]
[1780122658280,51.3,73528.62,0.0,0.99774,0.0,0.28146]
[1780122665251,51.3,73527.53,0.0,0.99773,0.0,0.28188]
[1780122670289,51.3,73530.54,0.0,0.99774,0.0,0.28071]
[1780122676329,51.3,73531.62,0.0,0.99775,0.0,0.2803]
[1780122681364,51.3,73530.62,0.0,0.99774,0.0,0.28068]
[1780122686398,51.3,73532.34,0.0,0.99775,0.0,0.28002]
[1780122691434,51.3,73533.98,0.0,0.99776,0.0,0.27856]
[1780122697477,51.3,73533.75,0.0,0.99776,0.0,0.27865]
[1780122705531,51.3,73533.88,0.0,0.99776,0.0,0.2786]
[1780122715603,51.3,73534.03,0.0,0.99776,0.0,0.27854]
[1780122720637,51.3,73534.03,0.0,0.99776,0.0,0.27854]
[1780122721645,51.3,73524.38,0.0,0.99773,0.0,0.28228]
[1780122722651,51.3,73524.27,0.0,0.99773,0.0,0.28233]
[1780122726779,51.3,73532.17,0.0,0.99775,0.0,0.27926]
[1780122730707,51.3,73534.09,0.0,0.99776,0.0,0.27852]
[1780122735742,51.3,73537.0,0.0,0.99777,0.0,0.2774]
[1780122740777,51.3,73534.12,0.0,0.99776,0.0,0.27851]
[1780122742791,51.3,73530.07,0.0,0.99775,0.0,0.28007]
[1780122746920,51.3,73526.97,0.0,0.99774,0.0,0.28128]
[1780122752861,51.3,73531.52,0.0,0.99776,0.0,0.27869]
[1780122754875,51.3,73533.85,0.0,0.99777,0.0,0.27779]
[1780122759909,51.3,73536.45,0.0,0.99778,0.0,0.27679]
[1780122764946,51.3,73536.69,0.0,0.99778,0.0,0.2767]
[1780122770989,51.3,73540.66,0.0,0.99779,0.0,0.27518]
[1780122774021,51.3,73550.58,0.0,0.99782,0.0,0.27142]
[1780122775027,51.3,73550.58,0.0,0.99782,0.0,0.27142]
[1780122776033,51.3,73559.54,0.0,0.99785,0.0,0.26806]
[1780122777133,51.3,73564.39,0.0,0.99787,0.0,0.26626]
[1780122780064,51.3,73565.06,0.0,0.99787,0.0,0.26601]
[1780122785094,51.3,73565.63,0.0,0.99787,0.0,0.2658]
[1780122793154,51.3,73566.19,0.0,0.99788,0.0,0.2656]
[1780122797274,51.3,73560.21,0.0,0.99786,0.0,0.26782]
[1780122803227,51.3,73565.03,0.0,0.99787,0.0,0.26603]
[1780122808263,51.3,73565.88,0.0,0.99787,0.0,0.26571]
[1780122813297,51.3,73565.52,0.0,0.99788,0.0,0.26505]
[1780122819340,51.3,73570.24,0.0,0.99789,0.0,0.26332]
[1780122824375,51.3,73571.24,0.0,0.9979,0.0,0.26295]
[1780122829410,51.3,73572.31,0.0,0.9979,0.0,0.26256]
[1780122834444,51.3,73571.92,0.0,0.9979,0.0,0.2627]
[1780122839480,51.3,73573.08,0.0,0.9979,0.0,0.26228]
[1780122840491,51.3,73566.72,0.0,0.99788,0.0,0.26461]
[1780122841495,51.3,73561.89,0.0,0.99787,0.0,0.2664]
[1780122843511,51.3,73560.19,0.0,0.99786,0.0,0.26703]
[1780122845524,51.3,73565.79,0.0,0.99788,0.0,0.26495]
[1780122848545,51.3,73570.4,0.0,0.9979,0.0,0.26326]
[1780122853580,51.3,73571.49,0.0,0.9979,0.0,0.26286]
[1780122858615,51.3,73572.18,0.0,0.9979,0.0,0.26261]
[1780122863655,51.3,73572.45,0.0,0.9979,0.0,0.26251]
[1780122868684,51.3,73572.22,0.0,0.9979,0.0,0.26259]
[1780122873720,51.3,73572.17,0.0,0.99791,0.0,0.26183]
[1780122878756,51.3,73575.46,0.0,0.99792,0.0,0.26063]
[1780122883791,51.3,73575.46,0.0,0.99792,0.0,0.26063]
[1780122888828,51.3,73573.87,0.0,0.99791,0.0,0.2612]
[1780122891847,51.3,73581.55,0.0,0.99794,0.0,0.25842]
[1780122892853,51.3,73584.5,0.0,0.99795,0.0,0.25736]
[1780122897981,51.3,73580.72,0.0,0.99793,0.0,0.25872]
[1780122903929,51.3,73580.45,0.0,0.99793,0.0,0.25882]
[1780122908057,51.3,73585.72,0.0,0.99795,0.0,0.25692]
[1780122910980,51.3,73589.3,0.0,0.99796,0.0,0.25563]
[1780122917022,51.3,73589.19,0.0,0.99796,0.0,0.25567]
[1780122924073,51.3,73590.2,0.0,0.99796,0.0,0.25531]
[1780122929109,51.3,73593.57,0.0,0.99798,0.0,0.25411]
[1780122934142,51.3,73594.03,0.0,0.99798,0.0,0.25318]
[1780122939177,51.3,73594.12,0.0,0.99798,0.0,0.25315]
[1780122944214,51.3,73593.87,0.0,0.99798,0.0,0.25324]
[1780122947232,51.3,73604.24,0.0,0.99801,0.0,0.24959]
[1780122952283,51.3,73604.41,0.0,0.99802,0.0,0.24953]
[1780122957318,51.3,73604.09,0.0,0.99801,0.0,0.24964]
[1780122962352,51.3,73604.47,0.0,0.99802,0.0,0.24951]
[1780122964367,51.3,73596.05,0.0,0.99799,0.0,0.25247]
[1780122965374,51.3,73595.42,0.0,0.99799,0.0,0.25269]
[1780122969409,51.3,73604.76,0.0,0.99802,0.0,0.2494]
[1780122970418,51.3,73611.86,0.0,0.99804,0.0,0.24693]
[1780122971429,51.3,73615.59,0.0,0.99805,0.0,0.24564]
[1780122973437,51.3,73609.52,0.0,0.99803,0.0,0.24774]
[1780122978474,51.3,73608.87,0.0,0.99803,0.0,0.24797]
[1780122983509,51.3,73606.52,0.0,0.99802,0.0,0.24879]
[1780122988545,51.3,73610.34,0.0,0.99803,0.0,0.24746]
[1780122993580,51.3,73609.91,0.0,0.99804,0.0,0.24686]
[1780122998615,51.3,73609.81,0.0,0.99804,0.0,0.24689]
[1780123004657,51.3,73612.12,0.0,0.99805,0.0,0.24609]
[1780123005664,51.3,73617.89,0.0,0.99806,0.0,0.2441]
[1780123010699,51.3,73619.2,0.0,0.99807,0.0,0.24365]
[1780123015734,51.3,73618.85,0.0,0.99807,0.0,0.24377]
[1780123020770,51.3,73619.19,0.0,0.99807,0.0,0.24366]
[1780123024798,51.3,73612.93,0.0,0.99805,0.0,0.24581]
[1780123026917,51.3,73610.26,0.0,0.99804,0.0,0.24674]
[1780123030840,51.3,73605.22,0.0,0.99802,0.0,0.24849]
[1780123032854,51.3,73602.65,0.0,0.99802,0.0,0.24939]
[1780123035880,51.3,73596.05,0.0,0.998,0.0,0.25171]
[1780123038917,51.3,73592.06,0.0,0.99798,0.0,0.25312]
[1780123040915,51.3,73578.77,0.0,0.99794,0.0,0.25787]
[1780123041929,51.3,73577.64,0.0,0.99794,0.0,0.25828]
[1780123045952,51.3,73573.17,0.0,0.99792,0.0,0.2599]
[1780123050992,51.3,73577.5,0.0,0.99794,0.0,0.25833]
[1780123056031,51.3,73579.39,0.0,0.99795,0.0,0.25688]
[1780123061062,51.3,73575.87,0.0,0.99794,0.0,0.25814]
[1780123066198,51.3,73574.05,0.0,0.99793,0.0,0.2588]
[1780123072139,51.3,73571.8,0.0,0.99792,0.0,0.25962]
[1780123078187,51.3,73572.16,0.0,0.99793,0.0,0.25949]
[1780123083217,51.3,73580.17,0.0,0.99795,0.0,0.25659]
[1780123084226,51.3,73581.78,0.0,0.99796,0.0,0.25602]
[1780123090272,51.3,73582.66,0.0,0.99796,0.0,0.2557]
[1780123091275,51.3,73587.55,0.0,0.99797,0.0,0.25396]
[1780123093289,51.3,73594.3,0.0,0.998,0.0,0.25156]
[1780123098323,51.3,73595.03,0.0,0.998,0.0,0.25131]
[1780123103360,51.3,73591.46,0.0,0.99799,0.0,0.25257]
[1780123108394,51.3,73587.6,0.0,0.99797,0.0,0.25394]
[1780123113429,51.3,73585.27,0.0,0.99797,0.0,0.254]
[1780123118464,51.3,73579.9,0.0,0.99796,0.0,0.25592]
[1780123121485,51.3,73574.92,0.0,0.99794,0.0,0.25771]
[1780123126519,51.3,73573.67,0.0,0.99794,0.0,0.25816]
[1780123132562,51.3,73577.0,0.0,0.99795,0.0,0.25696]
[1780123137597,51.3,73576.64,0.0,0.99795,0.0,0.25709]
[1780123142632,51.3,73576.18,0.0,0.99794,0.0,0.25726]
[1780123147670,51.3,73576.36,0.0,0.99795,0.0,0.25719]
[1780123153709,51.3,73579.57,0.0,0.99796,0.0,0.25604]
[1780123163778,51.3,73579.47,0.0,0.99796,0.0,0.25607]
[1780123169822,51.3,73578.69,0.0,0.99795,0.0,0.25635]
[1780123171836,51.3,73573.98,0.0,0.99794,0.0,0.25727]
[1780123176970,51.3,73572.74,0.0,0.99794,0.0,0.25772]
[1780123182913,51.3,73570.58,0.0,0.99793,0.0,0.2585]
[1780123187946,51.3,73567.67,0.0,0.99792,0.0,0.25956]
[1780123193990,51.3,73567.06,0.0,0.99792,0.0,0.25978]
[1780123199124,51.3,73567.7,0.0,0.99792,0.0,0.25954]
[1780123204162,51.3,73567.53,0.0,0.99792,0.0,0.25961]
[1780123210109,51.3,73567.68,0.0,0.99792,0.0,0.25955]
[1780123217155,51.3,73567.97,0.0,0.99792,0.0,0.25945]
[1780123222192,51.3,73567.52,0.0,0.99792,0.0,0.25961]
[1780123231353,51.3,73567.06,0.0,0.99793,0.0,0.259]
[1780123241423,51.3,73566.93,0.0,0.99793,0.0,0.25904]
[1780123249422,51.3,73567.15,0.0,0.99793,0.0,0.25896]
[1780123254455,51.3,73566.35,0.0,0.99793,0.0,0.25925]
[1780123259491,51.3,73567.69,0.0,0.99793,0.0,0.25877]
[1780123264528,51.3,73568.26,0.0,0.99793,0.0,0.25856]
[1780123269561,51.3,73568.07,0.0,0.99793,0.0,0.25863]
[1780123275603,51.3,73567.11,0.0,0.99793,0.0,0.25898]
[1780123284666,51.3,73566.74,0.0,0.99793,0.0,0.25911]
[1780123289701,51.3,73565.77,0.0,0.99792,0.0,0.25947]
[1780123294735,51.3,73565.23,0.0,0.99793,0.0,0.25888]
[1780123299772,51.3,73565.7,0.0,0.99793,0.0,0.25871]
[1780123304807,51.3,73565.56,0.0,0.99793,0.0,0.25876]
[1780123310848,51.3,73565.38,0.0,0.99793,0.0,0.25883]
[1780123316949,51.3,73565.58,0.0,0.99793,0.0,0.25875]
[1780123325952,51.3,73565.9,0.0,0.99793,0.0,0.25864]
[1780123336020,51.3,73566.0,0.0,0.99793,0.0,0.2586]
[1780123340058,51.3,73557.74,0.0,0.9979,0.0,0.26161]
[1780123345091,51.3,73553.55,0.0,0.99789,0.0,0.26314]
[1780123350123,51.3,73552.68,0.0,0.99789,0.0,0.26347]
[1780123355161,51.3,73553.22,0.0,0.99789,0.0,0.26248]
[1780123357230,51.3,73547.27,0.0,0.99788,0.0,0.26467]
[1780123359188,51.3,73548.11,0.0,0.99788,0.0,0.26436]
[1780123364224,51.3,73548.51,0.0,0.99788,0.0,0.26421]
[1780123369259,51.3,73549.78,0.0,0.99788,0.0,0.26374]
[1780123375302,51.3,73549.83,0.0,0.99788,0.0,0.26372]
[1780123377371,51.3,73542.77,0.0,0.99786,0.0,0.26634]
[1780123379329,51.3,73542.42,0.0,0.99786,0.0,0.26647]
[1780123384364,51.3,73542.42,0.0,0.99786,0.0,0.26647]
[1780123390406,51.3,73542.44,0.0,0.99786,0.0,0.26646]
[1780123395442,51.3,73544.33,0.0,0.99787,0.0,0.26576]
[1780123397511,51.3,73549.81,0.0,0.99788,0.0,0.26373]
[1780123403499,51.3,73552.27,0.0,0.99789,0.0,0.26283]
[1780123408535,51.3,73555.43,0.0,0.9979,0.0,0.26167]
[1780123415591,51.3,73554.77,0.0,0.99791,0.0,0.26112]
[1780123420618,51.3,73554.53,0.0,0.99791,0.0,0.26121]
[1780123426717,51.3,73553.55,0.0,0.9979,0.0,0.26157]
[1780123433710,51.3,73553.55,0.0,0.9979,0.0,0.26157]
[1780123438745,51.3,73552.36,0.0,0.9979,0.0,0.262]
[1780123446858,51.3,73552.42,0.0,0.9979,0.0,0.26198]
[1780123454857,51.3,73552.46,0.0,0.9979,0.0,0.26197]
[1780123460909,51.3,73551.9,0.0,0.9979,0.0,0.26217]
[1780123465938,51.3,73551.33,0.0,0.99789,0.0,0.26238]
[1780123470972,51.3,73551.45,0.0,0.9979,0.0,0.26234]
[1780123477070,51.3,73550.75,0.0,0.9979,0.0,0.26181]
[1780123483055,51.3,73549.58,0.0,0.9979,0.0,0.26224]
[1780123489098,51.3,73549.52,0.0,0.99789,0.0,0.26226]
[1780123494133,51.3,73552.6,0.0,0.99791,0.0,0.26113]
[1780123496147,51.3,73558.0,0.0,0.99792,0.0,0.25916]
[1780123501184,51.3,73559.22,0.0,0.99793,0.0,0.25872]
[1780123507279,51.3,73558.15,0.0,0.99792,0.0,0.25911]
[1780123513272,51.3,73559.32,0.0,0.99793,0.0,0.25868]
[1780123518308,51.3,73562.64,0.0,0.99794,0.0,0.25748]
[1780123523341,51.3,73565.52,0.0,0.99795,0.0,0.25645]
[1780123528378,51.3,73564.55,0.0,0.99794,0.0,0.25679]
[1780123533415,51.3,73566.25,0.0,0.99796,0.0,0.25541]
[1780123538453,51.3,73567.45,0.0,0.99796,0.0,0.25498]
[1780123544492,51.3,73568.43,0.0,0.99796,0.0,0.25463]
[1780123549527,51.3,73568.19,0.0,0.99796,0.0,0.25471]
[1780123553556,51.3,73556.58,0.0,0.99792,0.0,0.2589]
[1780123554562,51.3,73552.18,0.0,0.99791,0.0,0.2605]
[1780123559598,51.3,73552.22,0.0,0.99791,0.0,0.26048]
[1780123565638,51.3,73552.19,0.0,0.99791,0.0,0.26049]
[1780123571682,51.3,73551.72,0.0,0.99791,0.0,0.26067]
[1780123576762,51.3,73551.61,0.0,0.99791,0.0,0.26071]
[1780123582761,51.3,73548.39,0.0,0.9979,0.0,0.26188]
[1780123588847,51.3,73546.92,0.0,0.99789,0.0,0.26242]
[1780123593862,51.3,73547.06,0.0,0.9979,0.0,0.26158]
[1780123598919,51.3,73542.98,0.0,0.99789,0.0,0.26308]
[1780123604917,51.3,73542.59,0.0,0.99788,0.0,0.26323]
[1780123609952,51.3,73544.96,0.0,0.99789,0.0,0.26235]
[1780123614986,51.3,73544.46,0.0,0.99789,0.0,0.26254]
[1780123620029,51.3,73540.56,0.0,0.99788,0.0,0.26397]
[1780123625059,51.3,73536.47,0.0,0.99786,0.0,0.26549]
[1780123634123,51.3,73532.16,0.0,0.99785,0.0,0.26709]
[1780123635134,51.3,73527.98,0.0,0.99784,0.0,0.26866]
[1780123640170,51.3,73526.91,0.0,0.99783,0.0,0.26906]
[1780123645200,51.3,73524.74,0.0,0.99783,0.0,0.26987]
[1780123650234,51.3,73524.22,0.0,0.99782,0.0,0.27007]
[1780123655269,51.3,73524.16,0.0,0.99783,0.0,0.26929]
[1780123660306,51.3,73524.74,0.0,0.99783,0.0,0.26907]
[1780123666347,51.3,73523.19,0.0,0.99783,0.0,0.26965]
[1780123672390,51.3,73523.52,0.0,0.99783,0.0,0.26953]
[1780123677424,51.3,73523.45,0.0,0.99783,0.0,0.26955]
[1780123683467,51.3,73522.21,0.0,0.99782,0.0,0.27002]
[1780123688502,51.3,73522.34,0.0,0.99782,0.0,0.26997]
[1780123689549,51.3,73530.81,0.0,0.99785,0.0,0.2668]
[1780123691523,51.3,73532.27,0.0,0.99786,0.0,0.26625]
[1780123695552,51.3,73534.54,0.0,0.99786,0.0,0.26541]
[1780123700586,51.3,73535.26,0.0,0.99787,0.0,0.26514]
[1780123705621,51.3,73534.88,0.0,0.99787,0.0,0.26528]
[1780123711663,51.3,73534.79,0.0,0.99787,0.0,0.26452]
[1780123716710,51.3,73534.45,0.0,0.99787,0.0,0.26464]
[1780123721744,51.3,73534.46,0.0,0.99787,0.0,0.26464]
[1780123729803,51.3,73534.06,0.0,0.99787,0.0,0.26479]
[1780123734835,51.3,73533.33,0.0,0.99787,0.0,0.26506]
[1780123739900,51.3,73532.76,0.0,0.99786,0.0,0.26527]
[1780123746920,51.3,73532.89,0.0,0.99787,0.0,0.26522]
[1780123749971,51.3,73521.01,0.0,0.99783,0.0,0.26966]
[1780123750947,51.3,73521.01,0.0,0.99783,0.0,0.26966]
[1780123755983,51.3,73517.84,0.0,0.99781,0.0,0.27086]
[1780123761023,51.3,73518.11,0.0,0.99782,0.0,0.27076]
[1780123766056,51.3,73518.17,0.0,0.99782,0.0,0.27073]
[1780123769079,51.3,73523.97,0.0,0.99784,0.0,0.26855]
[1780123774116,51.3,73524.17,0.0,0.99784,0.0,0.26767]
[1780123776127,51.3,73517.56,0.0,0.99782,0.0,0.27015]
[1780123779150,51.3,73510.56,0.0,0.9978,0.0,0.27281]
[1780123784182,51.3,73510.52,0.0,0.9978,0.0,0.27282]
[1780123790262,51.3,73512.37,0.0,0.9978,0.0,0.27212]
[1780123795263,51.3,73511.9,0.0,0.9978,0.0,0.2723]
[1780123800296,51.3,73512.26,0.0,0.9978,0.0,0.27216]
[1780123807344,51.3,73512.33,0.0,0.9978,0.0,0.27213]
[1780123812381,51.3,73510.33,0.0,0.9978,0.0,0.27289]
[1780123818421,51.3,73512.24,0.0,0.9978,0.0,0.27217]
[1780123823457,51.3,73512.57,0.0,0.9978,0.0,0.27204]
[1780123828492,51.3,73512.39,0.0,0.9978,0.0,0.27211]
[1780123833530,51.3,73512.49,0.0,0.99781,0.0,0.27126]
[1780123840617,51.3,73512.64,0.0,0.99781,0.0,0.2712]
[1780123846620,51.3,73514.72,0.0,0.99782,0.0,0.27042]
[1780123851654,51.3,73514.18,0.0,0.99781,0.0,0.27062]
[1780123856689,51.3,73514.39,0.0,0.99782,0.0,0.27054]
[1780123861725,51.3,73513.86,0.0,0.99781,0.0,0.27074]
[1780123870828,51.3,73513.67,0.0,0.99781,0.0,0.27081]
[1780123877837,51.3,73513.2,0.0,0.99781,0.0,0.27099]
[1780123880898,51.3,73518.97,0.0,0.99783,0.0,0.26882]
[1780123886900,51.3,73519.65,0.0,0.99783,0.0,0.26856]
[1780123889922,51.3,73513.75,0.0,0.99781,0.0,0.27078]
[1780123895964,51.3,73513.95,0.0,0.99782,0.0,0.2699]
[1780123901054,51.3,73513.46,0.0,0.99782,0.0,0.27008]
[1780123907039,51.3,73513.45,0.0,0.99782,0.0,0.27009]
[1780123912076,51.3,73513.7,0.0,0.99782,0.0,0.26999]
[1780123917111,51.3,73513.48,0.0,0.99782,0.0,0.27007]
[1780123922147,51.3,73512.24,0.0,0.99781,0.0,0.27054]
[1780123924159,51.3,73506.64,0.0,0.9978,0.0,0.27267]
[1780123929197,51.3,73505.05,0.0,0.99779,0.0,0.27327]
[1780123934229,51.3,73504.52,0.0,0.99779,0.0,0.27348]
[1780123941332,51.3,73504.53,0.0,0.99779,0.0,0.27347]
[1780123948327,51.3,73504.73,0.0,0.99779,0.0,0.2734]
[1780123953364,51.3,73504.29,0.0,0.99779,0.0,0.27275]
[1780123958399,51.3,73503.13,0.0,0.99779,0.0,0.27319]
[1780123966455,51.3,73502.86,0.0,0.99779,0.0,0.27329]
[1780123971489,51.3,73502.44,0.0,0.99779,0.0,0.27345]
[1780123976525,51.3,73500.81,0.0,0.99778,0.0,0.27407]
[1780123981612,51.3,73501.09,0.0,0.99778,0.0,0.27397]
[1780123987603,51.3,73500.74,0.0,0.99778,0.0,0.2741]
[1780123994652,51.3,73499.93,0.0,0.99778,0.0,0.27441]
[1780123999688,51.3,73498.81,0.0,0.99778,0.0,0.27484]
[1780124004722,51.3,73496.59,0.0,0.99777,0.0,0.27569]
[1780124011823,51.3,73494.87,0.0,0.99777,0.0,0.27553]
[1780124017813,51.3,73494.81,0.0,0.99777,0.0,0.27555]
[1780124022848,51.3,73490.26,0.0,0.99775,0.0,0.27731]
[1780124027882,51.3,73489.36,0.0,0.99775,0.0,0.27765]
[1780124032919,51.3,73488.95,0.0,0.99775,0.0,0.27781]
[1780124037954,51.3,73486.06,0.0,0.99774,0.0,0.27893]
[1780124042988,51.3,73484.44,0.0,0.99773,0.0,0.27956]
[1780124049030,51.3,73482.62,0.0,0.99773,0.0,0.28027]
[1780124054064,51.3,73479.63,0.0,0.99771,0.0,0.28144]
[1780124059103,51.3,73478.58,0.0,0.99771,0.0,0.28185]
[1780124064136,51.3,73481.32,0.0,0.99772,0.0,0.28078]
[1780124069181,51.3,73481.62,0.0,0.99772,0.0,0.28066]
[1780124072197,51.3,73488.89,0.0,0.99775,0.0,0.27701]
[1780124075220,51.3,73495.31,0.0,0.99778,0.0,0.27454]
[1780124078242,51.3,73502.26,0.0,0.9978,0.0,0.27189]
[1780124083279,51.3,73506.52,0.0,0.99781,0.0,0.27027]
[1780124095363,51.3,73507.53,0.0,0.99782,0.0,0.26989]
[1780124100398,51.3,73510.82,0.0,0.99783,0.0,0.26865]
[1780124106489,51.3,73508.06,0.0,0.99782,0.0,0.26969]
[1780124112483,51.3,73506.71,0.0,0.99782,0.0,0.2702]
[1780124117518,51.3,73508.89,0.0,0.99782,0.0,0.26938]
[1780124122551,51.3,73508.22,0.0,0.99782,0.0,0.26963]
[1780124125574,51.3,73503.25,0.0,0.9978,0.0,0.27151]
[1780124130608,51.3,73499.44,0.0,0.99779,0.0,0.27296]
[1780124135643,51.3,73497.23,0.0,0.99779,0.0,0.27298]
[1780124138667,51.3,73489.87,0.0,0.99776,0.0,0.2758]
[1780124143699,51.3,73489.1,0.0,0.99776,0.0,0.2761]
[1780124148736,51.3,73486.31,0.0,0.99775,0.0,0.27718]
[1780124153771,51.3,73485.69,0.0,0.99775,0.0,0.27742]
[1780124161830,51.3,73484.76,0.0,0.99775,0.0,0.27778]
[1780124172906,51.3,73484.72,0.0,0.99775,0.0,0.27779]
[1780124178949,51.3,73483.43,0.0,0.99774,0.0,0.27829]
[1780124183984,51.3,73482.91,0.0,0.99774,0.0,0.27849]
[1780124190030,51.3,73483.64,0.0,0.99774,0.0,0.27821]
[1780124195063,51.3,73481.87,0.0,0.99774,0.0,0.27807]
[1780124201106,51.3,73481.13,0.0,0.99774,0.0,0.27835]
[1780124206187,51.3,73478.61,0.0,0.99773,0.0,0.27933]
[1780124212183,51.3,73473.62,0.0,0.99771,0.0,0.28128]
[1780124215205,51.3,73471.01,0.0,0.9977,0.0,0.28231]
[1780124220247,51.3,73470.44,0.0,0.9977,0.0,0.28253]
[1780124225275,51.3,73470.85,0.0,0.9977,0.0,0.28237]
[1780124230310,51.3,73476.71,0.0,0.99772,0.0,0.28007]
[1780124235344,51.3,73477.18,0.0,0.99773,0.0,0.27989]
[1780124240382,51.3,73478.86,0.0,0.99773,0.0,0.27924]
[1780124245416,51.3,73480.53,0.0,0.99774,0.0,0.27859]
[1780124248439,51.3,73473.28,0.0,0.99771,0.0,0.28142]
[1780124253472,51.3,73476.43,0.0,0.99773,0.0,0.27935]
[1780124258508,51.3,73476.14,0.0,0.99773,0.0,0.27946]
[1780124265556,51.3,73476.29,0.0,0.99773,0.0,0.2794]
[1780124274618,51.3,73477.87,0.0,0.99773,0.0,0.27879]
[1780124279654,51.3,73479.2,0.0,0.99774,0.0,0.27827]
[1780124284689,51.3,73479.3,0.0,0.99774,0.0,0.27823]
[1780124289724,51.3,73479.13,0.0,0.99774,0.0,0.2783]
[1780124296840,51.3,73478.93,0.0,0.99774,0.0,0.27838]
[1780124303822,51.3,73479.32,0.0,0.99774,0.0,0.27822]
[1780124307860,51.3,73490.9,0.0,0.99778,0.0,0.27376]
[1780124312895,51.3,73487.76,0.0,0.99778,0.0,0.27414]
[1780124317928,51.3,73484.61,0.0,0.99777,0.0,0.27535]
[1780124322963,51.3,73484.8,0.0,0.99777,0.0,0.27528]
[1780124328005,51.3,73484.79,0.0,0.99777,0.0,0.27528]
[1780124330015,51.3,73492.78,0.0,0.99779,0.0,0.27222]
[1780124335047,51.3,73491.77,0.0,0.99779,0.0,0.27261]
[1780124340082,51.3,73485.43,0.0,0.99777,0.0,0.27504]
[1780124345117,51.3,73483.01,0.0,0.99776,0.0,0.27597]
[1780124352167,51.3,73482.96,0.0,0.99776,0.0,0.27599]
[1780124357202,51.3,73484.06,0.0,0.99776,0.0,0.27556]
[1780124362241,51.3,73486.23,0.0,0.99777,0.0,0.27473]
[1780124367273,51.3,73487.58,0.0,0.99778,0.0,0.27421]
[1780124372312,51.3,73491.92,0.0,0.9978,0.0,0.27173]
[1780124383386,51.3,73492.15,0.0,0.9978,0.0,0.27164]
[1780124388422,51.3,73492.98,0.0,0.9978,0.0,0.27133]
[1780124396565,51.3,73487.87,0.0,0.99778,0.0,0.27328]
[1780124398491,51.3,73486.27,0.0,0.99778,0.0,0.27389]
[1780124403526,51.3,73490.89,0.0,0.99779,0.0,0.27212]
[1780124404535,51.3,73492.28,0.0,0.9978,0.0,0.2716]
[1780124409568,51.3,73491.99,0.0,0.9978,0.0,0.27171]
[1780124414602,51.3,73489.97,0.0,0.99779,0.0,0.27247]
[1780124419641,51.3,73489.81,0.0,0.99779,0.0,0.27254]
[1780124424673,51.3,73489.78,0.0,0.99779,0.0,0.27255]
[1780124429711,51.3,73489.34,0.0,0.99779,0.0,0.27272]
[1780124438771,51.3,73489.3,0.0,0.99779,0.0,0.27191]
[1780124443808,51.3,73485.06,0.0,0.99778,0.0,0.27353]
[1780124448842,51.3,73485.45,0.0,0.99778,0.0,0.27338]
[1780124455891,51.3,73485.48,0.0,0.99778,0.0,0.27337]
[1780124461020,51.3,73485.68,0.0,0.99778,0.0,0.27329]
[1780124466969,51.3,73485.75,0.0,0.99778,0.0,0.27327]
[1780124473010,51.3,73485.77,0.0,0.99778,0.0,0.27326]
[1780124478045,51.3,73485.66,0.0,0.99778,0.0,0.2733]
[1780124483080,51.3,73485.1,0.0,0.99778,0.0,0.27351]
[1780124488115,51.3,73485.45,0.0,0.99778,0.0,0.27338]
[1780124499192,51.3,73485.62,0.0,0.99779,0.0,0.27249]
[1780124501302,51.3,73478.73,0.0,0.99776,0.0,0.27513]
[1780124507249,51.3,73478.0,0.0,0.99776,0.0,0.27542]
[1780124513290,51.3,73477.55,0.0,0.99776,0.0,0.27559]
[1780124518325,51.3,73475.95,0.0,0.99775,0.0,0.27621]
[1780124523361,51.3,73474.35,0.0,0.99775,0.0,0.27683]
[1780124527389,51.3,73469.11,0.0,0.99773,0.0,0.27886]
[1780124529403,51.3,73465.38,0.0,0.99772,0.0,0.28032]
[1780124534438,51.3,73463.73,0.0,0.99771,0.0,0.28096]
[1780124539473,51.3,73460.51,0.0,0.9977,0.0,0.28223]
[1780124544512,51.3,73459.96,0.0,0.9977,0.0,0.28244]
[1780124549543,51.3,73460.57,0.0,0.9977,0.0,0.2822]
[1780124554578,51.3,73461.01,0.0,0.99771,0.0,0.28119]
[1780124559613,51.3,73460.96,0.0,0.99771,0.0,0.28121]
[1780124564648,51.3,73453.18,0.0,0.99768,0.0,0.28428]
[1780124565654,51.3,73449.09,0.0,0.99767,0.0,0.2859]
[1780124567670,51.3,73447.42,0.0,0.99766,0.0,0.28657]
[1780124572704,51.3,73451.12,0.0,0.99767,0.0,0.28509]
[1780124577739,51.3,73454.52,0.0,0.99769,0.0,0.28375]
[1780124583781,51.3,73455.34,0.0,0.99769,0.0,0.28342]
[1780124588818,51.3,73453.75,0.0,0.99768,0.0,0.28405]
[1780124593853,51.3,73453.53,0.0,0.99768,0.0,0.28414]
[1780124599897,51.3,73452.79,0.0,0.99768,0.0,0.28443]
[1780124604930,51.3,73451.56,0.0,0.99767,0.0,0.28492]
[1780124609966,51.3,73450.68,0.0,0.99767,0.0,0.28527]
[1780124616011,51.3,73450.6,0.0,0.99768,0.0,0.28445]
[1780124622053,51.3,73446.21,0.0,0.99766,0.0,0.2862]
[1780124627087,51.3,73443.15,0.0,0.99765,0.0,0.28742]
[1780124632215,51.3,73443.3,0.0,0.99765,0.0,0.28736]
[1780124642195,51.3,73443.62,0.0,0.99765,0.0,0.28723]
[1780124647226,51.3,73443.07,0.0,0.99765,0.0,0.28745]
[1780124652357,51.3,73441.13,0.0,0.99764,0.0,0.28823]
[1780124658303,51.3,73441.7,0.0,0.99765,0.0,0.288]
[1780124663339,51.3,73439.01,0.0,0.99764,0.0,0.28908]
[1780124669381,51.3,73438.68,0.0,0.99763,0.0,0.28921]
[1780124675424,51.3,73438.83,0.0,0.99764,0.0,0.28829]
[1780124680459,51.3,73437.85,0.0,0.99764,0.0,0.28869]
[1780124685494,51.3,73438.05,0.0,0.99764,0.0,0.28861]
[1780124690529,51.3,73437.41,0.0,0.99764,0.0,0.28886]
[1780124696573,51.3,73436.56,0.0,0.99763,0.0,0.28921]
[1780124701608,51.3,73436.51,0.0,0.99763,0.0,0.28923]
[1780124707650,51.3,73436.0,0.0,0.99763,0.0,0.28943]
[1780124712777,51.3,73435.71,0.0,0.99763,0.0,0.28955]
[1780124719735,51.32,73435.7,0.0,0.99762,0.0,0.2902]
[1780124725777,51.33,73434.2,0.0,0.99761,0.0,0.2915]
[1780124730812,51.33,73431.02,0.0,0.9976,0.0,0.29279]
[1780124735853,51.33,73433.43,0.0,0.99762,0.0,0.29095]
[1780124740882,51.33,73433.55,0.0,0.99762,0.0,0.2909]
[1780124747932,51.33,73433.27,0.0,0.99762,0.0,0.29101]
[1780124753074,51.33,73433.56,0.0,0.99762,0.0,0.29089]
[1780124763133,51.33,73434.47,0.0,0.99762,0.0,0.29053]
[1780124773202,51.33,73434.61,0.0,0.99762,0.0,0.29047]
[1780124779150,51.33,73434.09,0.0,0.99762,0.0,0.29068]
[1780124784184,51.33,73434.38,0.0,0.99762,0.0,0.29056]
[1780124789220,51.33,73433.9,0.0,0.99762,0.0,0.29076]
[1780124794254,51.33,73432.3,0.0,0.99762,0.0,0.29054]
[1780124799289,51.33,73431.55,0.0,0.99762,0.0,0.29084]
[1780124804323,51.33,73431.76,0.0,0.99762,0.0,0.29076]
[1780124809359,51.33,73431.98,0.0,0.99762,0.0,0.29067]
[1780124817415,51.33,73433.33,0.0,0.99762,0.0,0.29012]
[1780124822451,51.33,73433.63,0.0,0.99762,0.0,0.29]
[1780124830506,51.33,73433.22,0.0,0.99762,0.0,0.29017]
[1780124835543,51.33,73433.59,0.0,0.99762,0.0,0.29002]
[1780124840577,51.33,73433.85,0.0,0.99763,0.0,0.28991]
[1780124845612,51.33,73434.91,0.0,0.99763,0.0,0.28948]
[1780124851653,51.33,73434.92,0.0,0.99764,0.0,0.28862]
[1780124856688,51.33,73434.62,0.0,0.99764,0.0,0.28874]
[1780124861724,51.33,73434.99,0.0,0.99764,0.0,0.28859]
[1780124865753,51.33,73439.89,0.0,0.99765,0.0,0.28663]
[1780124871796,51.33,73439.91,0.0,0.99765,0.0,0.28662]
[1780124876831,51.33,73440.3,0.0,0.99766,0.0,0.28646]
[1780124882872,51.33,73439.51,0.0,0.99765,0.0,0.28678]
[1780124887908,51.33,73437.54,0.0,0.99765,0.0,0.28757]
[1780124894050,51.33,73437.48,0.0,0.99765,0.0,0.28759]
[1780124903013,51.34,73437.9,0.0,0.99765,0.0,0.28757]
[1780124909054,51.41,73437.53,0.0,0.99761,0.0,0.29106]
[1780124914192,51.54,73436.4,0.0,0.99756,0.0,0.29653]
[1780124924262,51.67,73435.91,0.0,0.99751,0.0,0.30259]
[1780124931224,51.76,73435.91,0.0,0.99747,0.0,0.3065]
[1780124938274,51.94,73435.0,0.0,0.99739,0.0,0.31554]
[1780124944408,52.11,73434.9,0.0,0.99732,0.0,0.32362]
[1780124950358,52.12,73431.48,0.0,0.9973,0.0,0.32529]
[1780124956401,52.2,73432.53,0.0,0.99727,0.0,0.3287]
[1780124963449,52.22,73432.62,0.0,0.99726,0.0,0.32976]
[1780124968485,52.24,73432.88,0.0,0.99725,0.0,0.33042]
[1780124973521,52.34,73433.82,0.0,0.99722,0.0,0.33391]
[1780124975534,52.37,73439.69,0.0,0.99723,0.0,0.33296]
[1780124978555,52.41,73444.87,0.0,0.99723,0.0,0.33248]
[1780124983590,52.43,73445.46,0.0,0.99723,0.0,0.33299]
[1780124988625,52.44,73436.43,0.0,0.99718,0.0,0.33779]
[1780124992656,52.45,73431.52,0.0,0.99716,0.0,0.34058]
[1780124997690,52.47,73434.16,0.0,0.99716,0.0,0.34007]
[1780125002729,52.48,73434.48,0.0,0.99716,0.0,0.34062]
[1780125007763,52.49,73433.86,0.0,0.99715,0.0,0.34159]
[1780125014900,52.51,73433.43,0.0,0.99714,0.0,0.34273]
[1780125024971,52.54,73433.88,0.0,0.99713,0.0,0.34385]
[1780125035043,52.57,73434.2,0.0,0.99713,0.0,0.34401]
[1780125041000,52.58,73434.43,0.0,0.99712,0.0,0.34466]
[1780125046038,52.59,73433.85,0.0,0.99711,0.0,0.34556]
[1780125055185,52.62,73434.67,0.0,0.9971,0.0,0.34631]
[1780125061147,52.63,73435.29,0.0,0.9971,0.0,0.34677]
[1780125066181,52.65,73435.73,0.0,0.9971,0.0,0.34719]
[1780125074237,52.67,73435.89,0.0,0.99709,0.0,0.34821]
[1780125081286,52.68,73436.17,0.0,0.99708,0.0,0.34892]
[1780125086321,52.7,73435.75,0.0,0.99707,0.0,0.34972]
[1780125091356,52.71,73435.65,0.0,0.99708,0.0,0.34935]
[1780125095471,52.72,73455.59,0.0,0.99716,0.0,0.34072]
[1780125101425,52.73,73454.77,0.0,0.99715,0.0,0.3419]
[1780125106461,52.75,73454.75,0.0,0.99714,0.0,0.34258]
[1780125112504,52.76,73454.63,0.0,0.99713,0.0,0.34344]
[1780125120559,52.79,73454.43,0.0,0.99712,0.0,0.3446]
[1780125125682,52.8,73451.28,0.0,0.9971,0.0,0.3467]
[1780125131644,52.81,73451.76,0.0,0.9971,0.0,0.34725]
[1780125133659,52.82,73445.25,0.0,0.99707,0.0,0.3505]
[1780125138693,52.82,73440.85,0.0,0.99705,0.0,0.35254]
[1780125143730,52.82,73441.13,0.0,0.99705,0.0,0.35241]
[1780125148764,52.84,73440.28,0.0,0.99704,0.0,0.35371]
[1780125153801,52.86,73440.82,0.0,0.99704,0.0,0.35359]
[1780125158836,52.88,73442.68,0.0,0.99703,0.0,0.35386]
[1780125163872,52.91,73439.55,0.0,0.99701,0.0,0.35647]
[1780125168911,52.93,73442.94,0.0,0.99701,0.0,0.35604]
[1780125173948,52.95,73444.49,0.0,0.99701,0.0,0.35647]
[1780125178981,52.98,73444.71,0.0,0.997,0.0,0.35752]
[1780125184021,53.0,73444.95,0.0,0.99699,0.0,0.35858]
[1780125189052,53.02,73444.98,0.0,0.99698,0.0,0.35974]
[1780125196180,53.05,73444.94,0.0,0.99696,0.0,0.36141]
[1780125203151,53.09,73444.63,0.0,0.99695,0.0,0.36322]
[1780125208185,53.11,73448.27,0.0,0.99695,0.0,0.36268]
[1780125213219,53.13,73448.89,0.0,0.99695,0.0,0.36255]
[1780125218258,53.16,73450.09,0.0,0.99695,0.0,0.36318]
[1780125226395,53.2,73449.88,0.0,0.99693,0.0,0.3652]
[1780125232354,53.22,73449.89,0.0,0.99691,0.0,0.36665]
[1780125238396,53.25,73450.23,0.0,0.9969,0.0,0.36795]
[1780125244437,53.29,73450.76,0.0,0.99689,0.0,0.36941]
[1780125250480,53.31,73451.05,0.0,0.99687,0.0,0.37075]
[1780125256605,53.34,73450.58,0.0,0.99686,0.0,0.37245]
[1780125262565,53.37,73450.54,0.0,0.99684,0.0,0.37392]
[1780125267602,53.39,73450.16,0.0,0.99683,0.0,0.37531]
[1780125272636,53.42,73449.79,0.0,0.99683,0.0,0.37562]
[1780125277673,53.44,73447.93,0.0,0.99681,0.0,0.37771]
[1780125282704,53.46,73445.95,0.0,0.99679,0.0,0.37985]
[1780125287741,53.48,73445.38,0.0,0.99677,0.0,0.38128]
[1780125292775,53.51,73440.85,0.0,0.99674,0.0,0.38464]
[1780125297813,53.53,73436.2,0.0,0.99671,0.0,0.38804]
[1780125302844,53.54,73435.42,0.0,0.9967,0.0,0.38929]
[1780125307881,53.56,73436.36,0.0,0.99669,0.0,0.38987]
[1780125309894,53.56,73442.5,0.0,0.99672,0.0,0.3869]
[1780125312916,53.57,73449.0,0.0,0.99675,0.0,0.38382]
[1780125314929,53.57,73450.56,0.0,0.99676,0.0,0.38316]
[1780125319966,53.58,73457.52,0.0,0.99679,0.0,0.38019]
[1780125321980,53.59,73460.53,0.0,0.99679,0.0,0.37918]
[1780125327109,53.61,73460.3,0.0,0.99678,0.0,0.38068]
[1780125333057,53.64,73460.3,0.0,0.99678,0.0,0.38077]
[1780125337179,53.66,73453.83,0.0,0.99674,0.0,0.38512]
[1780125339102,53.67,73450.47,0.0,0.99672,0.0,0.38723]
[1780125344133,53.69,73448.71,0.0,0.9967,0.0,0.38921]
[1780125349168,53.71,73447.65,0.0,0.99668,0.0,0.39082]
[1780125354204,53.73,73445.89,0.0,0.99666,0.0,0.39277]
[1780125359239,53.85,73444.35,0.0,0.9966,0.0,0.40009]
[1780125364274,53.9,73443.9,0.0,0.99657,0.0,0.40306]
[1780125369312,53.98,73451.45,0.0,0.99656,0.0,0.40355]
[1780125371326,53.99,73455.57,0.0,0.99658,0.0,0.40182]
[1780125376361,54.01,73458.65,0.0,0.99659,0.0,0.40123]
[1780125381395,54.02,73458.99,0.0,0.99658,0.0,0.40205]
[1780125387530,54.05,73459.28,0.0,0.99657,0.0,0.40308]
[1780125393480,54.07,73456.58,0.0,0.99655,0.0,0.40451]
[1780125398514,54.18,73456.58,0.0,0.9965,0.0,0.41056]
[1780125403551,54.34,73457.26,0.0,0.99642,1e-05,0.41899]
[1780125408585,54.49,73456.6,0.0,0.99633,1e-05,0.42741]
[1780125413622,54.55,73456.7,0.0,0.9963,1e-05,0.43083]
[1780125418656,54.58,73453.62,0.0,0.99627,1e-05,0.43451]
[1780125423690,54.6,73449.71,0.0,0.99624,1e-05,0.43732]
[1780125428725,54.61,73449.49,0.0,0.99623,1e-05,0.43812]
[1780125433760,54.62,73450.31,0.0,0.99623,1e-05,0.43834]
[1780125438795,54.63,73452.96,0.0,0.99624,1e-05,0.43756]
[1780125443830,54.66,73456.32,0.0,0.99624,1e-05,0.4376]
[1780125448870,54.78,73458.08,0.0,0.99618,1e-05,0.4431]
[1780125454911,54.9,73460.85,0.0,0.99614,1e-05,0.44751]
[1780125459948,54.98,73457.77,0.0,0.99608,1e-05,0.45374]
[1780125464983,55.04,73455.15,0.0,0.99604,1e-05,0.45834]
[1780125470019,55.04,73455.56,0.0,0.99603,1e-05,0.45857]
[1780125476058,55.05,73454.77,0.0,0.99602,1e-05,0.45956]
[1780125481093,55.06,73454.99,0.0,0.99602,1e-05,0.45988]
[1780125488234,55.07,73455.13,0.0,0.99602,1e-05,0.46006]
[1780125495192,55.07,73456.78,0.0,0.99603,1e-05,0.45913]
[1780125500227,55.07,73458.32,0.0,0.99604,1e-05,0.45827]
[1780125505264,55.07,73461.64,0.0,0.99606,1e-05,0.45641]
[1780125511304,55.07,73462.46,0.0,0.99607,1e-05,0.45473]
[1780125516339,55.07,73462.53,0.0,0.99607,1e-05,0.45469]
[1780125521375,55.07,73462.69,0.0,0.99607,1e-05,0.4546]
[1780125528514,55.07,73462.81,0.0,0.99607,1e-05,0.45453]
[1780125534465,55.07,73462.35,0.0,0.99606,1e-05,0.45527]
[1780125539500,55.08,73461.48,0.0,0.99606,1e-05,0.45623]
[1780125544535,55.09,73461.59,0.0,0.99605,1e-05,0.45664]
[1780125549570,55.1,73461.91,0.0,0.99605,1e-05,0.45694]
[1780125558725,55.11,73461.97,0.0,0.99604,1e-05,0.45775]
[1780125564678,55.12,73461.39,0.0,0.99603,1e-05,0.45863]
[1780125569710,55.13,73461.4,0.0,0.99603,1e-05,0.45909]
[1780125577766,55.14,73461.76,0.0,0.99603,1e-05,0.45837]
[1780125583808,55.15,73461.62,0.0,0.99603,1e-05,0.45899]
[1780125586830,55.16,73456.03,0.0,0.99599,1e-05,0.46239]
[1780125588936,55.16,73449.31,0.0,0.99596,1e-05,0.46636]
[1780125591864,55.16,73447.78,0.0,0.99594,1e-05,0.46746]
[1780125595893,55.17,73440.48,0.0,0.9959,1e-05,0.47191]
[1780125599921,55.17,73439.25,0.0,0.99589,1e-05,0.47286]
[1780125604957,55.18,73438.19,0.0,0.99588,1e-05,0.47375]
[1780125609991,55.18,73438.77,0.0,0.99588,1e-05,0.47369]
[1780125615037,55.19,73442.48,0.0,0.9959,1e-05,0.47183]
[1780125622078,55.19,73440.85,0.0,0.99589,1e-05,0.47318]
[1780125627113,55.2,73440.6,0.0,0.99588,1e-05,0.47361]
[1780125637183,55.21,73440.36,0.0,0.99589,1e-05,0.47308]
[1780125650270,55.22,73439.95,0.0,0.99588,1e-05,0.47408]
[1780125655309,55.23,73438.05,0.0,0.99586,1e-05,0.47546]
[1780125666385,55.24,73439.01,0.0,0.99586,1e-05,0.47553]
[1780125671425,55.24,73439.55,0.0,0.99586,1e-05,0.47549]
[1780125674446,55.24,73434.04,0.0,0.99583,1e-05,0.47884]
[1780125679575,55.25,73434.24,0.0,0.99583,1e-05,0.47899]
[1780125685564,55.25,73433.72,0.0,0.99582,1e-05,0.47954]
[1780125690600,55.26,73432.94,0.0,0.99582,1e-05,0.4802]
[1780125696641,55.26,73433.36,0.0,0.99583,1e-05,0.47891]
[1780125701676,55.27,73433.78,0.0,0.99583,1e-05,0.47921]
[1780125709785,55.29,73433.94,0.0,0.99581,1e-05,0.48043]
[1780125716781,55.29,73434.48,0.0,0.99582,1e-05,0.48033]
[1780125723830,55.3,73433.7,0.0,0.99581,1e-05,0.481]
[1780125729926,55.3,73434.06,0.0,0.99581,1e-05,0.48099]
[1780125735915,55.3,73430.86,0.0,0.99579,1e-05,0.48307]
[1780125740949,55.31,73435.46,0.0,0.99581,1e-05,0.48055]
[1780125745990,55.31,73439.88,0.0,0.99584,1e-05,0.47818]
[1780125751021,55.31,73439.9,0.0,0.99585,1e-05,0.4771]
[1780125757064,55.32,73438.43,0.0,0.99583,1e-05,0.4782]
[1780125764112,55.32,73438.25,0.0,0.99583,1e-05,0.47862]
[1780125770209,55.33,73437.78,0.0,0.99583,1e-05,0.47918]
[1780125776202,55.33,73437.56,0.0,0.99582,1e-05,0.47959]
[1780125782243,55.34,73440.35,0.0,0.99583,1e-05,0.47828]
[1780125787278,55.34,73440.48,0.0,0.99583,1e-05,0.47846]
[1780125792313,55.37,73440.7,0.0,0.99582,1e-05,0.47996]
[1780125797348,55.41,73440.01,0.0,0.99579,1e-05,0.48271]
[1780125803390,55.42,73442.81,0.0,0.9958,1e-05,0.48175]
[1780125808424,55.44,73442.35,0.0,0.99579,1e-05,0.48306]
[1780125813460,55.44,73445.11,0.0,0.99581,1e-05,0.48039]
[1780125818495,55.45,73447.86,0.0,0.99583,1e-05,0.47904]
[1780125823530,55.45,73449.17,0.0,0.99583,1e-05,0.47855]
[1780125828566,55.46,73449.89,0.0,0.99583,1e-05,0.47845]
[1780125833600,55.46,73450.37,0.0,0.99583,1e-05,0.47843]
[1780125838635,55.46,73450.47,0.0,0.99583,1e-05,0.47864]
[1780125844677,55.47,73450.56,0.0,0.99583,1e-05,0.47889]
[1780125849713,55.47,73450.67,0.0,0.99583,1e-05,0.47909]
[1780125854747,55.48,73450.39,0.0,0.99582,1e-05,0.4795]
[1780125859781,55.48,73450.55,0.0,0.99582,1e-05,0.47966]
[1780125864816,55.49,73450.56,0.0,0.99582,1e-05,0.4799]
[1780125869856,55.49,73450.64,0.0,0.99582,1e-05,0.4801]
[1780125874890,55.5,73450.43,0.0,0.99582,1e-05,0.47962]
[1780125879924,55.54,73450.41,0.0,0.9958,1e-05,0.48201]
[1780125885966,55.57,73450.75,0.0,0.99578,1e-05,0.48366]
[1780125891058,55.58,73450.93,0.0,0.99578,1e-05,0.48376]
[1780125899063,55.58,73451.18,0.0,0.99578,1e-05,0.48394]
[1780125904096,55.59,73450.95,0.0,0.99577,1e-05,0.48428]
[1780125910138,55.59,73451.92,0.0,0.99578,1e-05,0.48394]
[1780125915173,55.59,73453.9,0.0,0.99579,1e-05,0.48298]
[1780125917187,55.59,73455.38,0.0,0.99579,1e-05,0.4822]
[1780125920208,55.6,73456.05,0.0,0.9958,1e-05,0.48194]
[1780125925244,55.6,73457.09,0.0,0.9958,1e-05,0.48156]
[1780125930278,55.6,73459.09,0.0,0.99581,1e-05,0.48062]
[1780125935314,55.61,73460.65,0.0,0.99583,1e-05,0.47868]
[1780125940349,55.61,73461.1,0.0,0.99583,1e-05,0.47867]
[1780125946392,55.62,73460.95,0.0,0.99582,1e-05,0.47905]
[1780125951479,55.62,73461.4,0.0,0.99582,1e-05,0.47903]
[1780125957468,55.63,73462.76,0.0,0.99583,1e-05,0.47854]
[1780125962503,55.63,73463.14,0.0,0.99583,1e-05,0.47856]
[1780125967538,55.63,73467.02,0.0,0.99585,1e-05,0.47658]
[1780125972575,55.64,73467.4,0.0,0.99585,1e-05,0.47662]
[1780125977608,55.64,73468.65,0.0,0.99585,1e-05,0.47616]
[1780125982644,55.65,73469.51,0.0,0.99585,1e-05,0.47593]
[1780125987679,55.65,73471.12,0.0,0.99586,1e-05,0.47527]
[1780125992714,55.66,73471.69,0.0,0.99587,1e-05,0.47395]
[1780125997748,55.66,73472.15,0.0,0.99587,1e-05,0.47402]
[1780126000774,55.67,73478.33,0.0,0.9959,1e-05,0.47068]
[1780126005806,55.67,73476.88,0.0,0.99589,1e-05,0.47181]
[1780126010840,55.68,73475.52,0.0,0.99588,1e-05,0.4729]
[1780126016881,55.68,73472.27,0.0,0.99586,1e-05,0.47509]
[1780126021969,55.69,73470.9,0.0,0.99585,1e-05,0.47614]
[1780126027959,55.69,73468.43,0.0,0.99583,1e-05,0.47787]
[1780126034001,55.7,73469.5,0.0,0.99584,1e-05,0.47754]
[1780126038034,55.7,73474.5,0.0,0.99586,1e-05,0.47488]
[1780126041049,55.7,73477.5,0.0,0.99588,1e-05,0.47333]
[1780126046084,55.71,73476.7,0.0,0.99587,1e-05,0.47407]
[1780126051122,55.71,73475.92,0.0,0.99587,1e-05,0.47353]
[1780126056157,55.72,73475.34,0.0,0.99587,1e-05,0.47414]
[1780126061189,55.72,73474.74,0.0,0.99586,1e-05,0.47475]
[1780126072321,55.73,73474.93,0.0,0.99586,1e-05,0.47522]
[1780126079316,55.74,73474.43,0.0,0.99585,1e-05,0.47586]
[1780126084353,55.74,73474.27,0.0,0.99585,1e-05,0.4762]
[1780126089387,55.75,73474.81,0.0,0.99585,1e-05,0.47614]
[1780126094422,55.75,73475.27,0.0,0.99585,1e-05,0.47613]
[1780126102533,55.76,73475.04,0.0,0.99584,1e-05,0.47666]
[1780126108519,55.76,73474.23,0.0,0.99584,1e-05,0.47743]
[1780126110534,55.76,73468.32,0.0,0.9958,1e-05,0.48093]
[1780126115568,55.77,73466.5,0.0,0.9958,1e-05,0.4809]
[1780126120608,55.77,73462.05,0.0,0.99577,1e-05,0.48367]
[1780126125638,55.77,73462.33,0.0,0.99577,1e-05,0.48368]
[1780126131681,55.78,73462.14,0.0,0.99577,1e-05,0.48399]
[1780126137723,55.78,73462.09,0.0,0.99577,1e-05,0.48422]
[1780126142813,55.78,73462.76,0.0,0.99577,1e-05,0.484]
[1780126152826,55.79,73462.76,0.0,0.99577,1e-05,0.48432]
[1780126162953,55.79,73462.45,0.0,0.99576,1e-05,0.48485]
[1780126173025,55.8,73462.84,0.0,0.99577,1e-05,0.48364]
[1780126180019,55.8,73462.51,0.0,0.99577,1e-05,0.48406]
[1780126187067,55.81,73462.0,0.0,0.99576,1e-05,0.48458]
[1780126193165,55.81,73461.72,0.0,0.99576,1e-05,0.48493]
[1780126199152,55.81,73461.48,0.0,0.99576,1e-05,0.48525]
[1780126203235,55.81,73456.15,0.0,0.99572,1e-05,0.48848]
[1780126206202,55.82,73456.01,0.0,0.99572,1e-05,0.48863]
[1780126211237,55.82,73455.84,0.0,0.99572,1e-05,0.48885]
[1780126216270,55.82,73456.44,0.0,0.99572,1e-05,0.4886]
[1780126221305,55.82,73456.65,0.0,0.99572,1e-05,0.48859]
[1780126227349,55.82,73457.77,0.0,0.99573,1e-05,0.48806]
[1780126233446,55.83,73458.44,0.0,0.99574,1e-05,0.4865]
[1780126239435,55.83,73457.78,0.0,0.99574,1e-05,0.48702]
[1780126246539,55.83,73457.81,0.0,0.99574,1e-05,0.48716]
[1780126252522,55.83,73457.81,0.0,0.99573,1e-05,0.48729]
[1780126258570,55.84,73458.21,0.0,0.99574,1e-05,0.48718]
[1780126265620,55.84,73457.82,0.0,0.99573,1e-05,0.48756]
[1780126270651,55.84,73458.23,0.0,0.99573,1e-05,0.48742]
[1780126276751,55.84,73458.17,0.0,0.99573,1e-05,0.48758]
[1780126283741,55.84,73457.79,0.0,0.99573,1e-05,0.48794]
[1780126288777,55.85,73457.03,0.0,0.99572,1e-05,0.48848]
[1780126294819,55.85,73457.33,0.0,0.99573,1e-05,0.48712]
[1780126300862,55.85,73457.78,0.0,0.99574,1e-05,0.48699]
[1780126306963,55.85,73458.24,0.0,0.99574,1e-05,0.48685]
[1780126313952,55.85,73457.99,0.0,0.99573,1e-05,0.48714]
[1780126324027,55.86,73458.17,0.0,0.99573,1e-05,0.48725]
[1780126332079,55.86,73457.36,0.0,0.99573,1e-05,0.48789]
[1780126337175,55.86,73459.63,0.0,0.99574,1e-05,0.4867]
[1780126343157,55.86,73459.43,0.0,0.99574,1e-05,0.48695]
[1780126348194,55.87,73460.11,0.0,0.99574,1e-05,0.48667]
[1780126354234,55.87,73460.1,0.0,0.99575,1e-05,0.48551]
[1780126359269,55.87,73460.27,0.0,0.99575,1e-05,0.48554]
[1780126364304,55.87,73460.13,0.0,0.99575,1e-05,0.48574]
[1780126372359,55.88,73460.22,0.0,0.99575,1e-05,0.48588]
[1780126377455,55.88,73459.53,0.0,0.99574,1e-05,0.48639]
[1780126383437,55.88,73465.57,0.0,0.99577,1e-05,0.48302]
[1780126388475,55.88,73466.79,0.0,0.99578,1e-05,0.48246]
[1780126390491,55.88,73472.25,0.0,0.99581,1e-05,0.47937]
[1780126395521,55.89,73469.96,0.0,0.9958,1e-05,0.48086]
[1780126400559,55.89,73471.15,0.0,0.9958,1e-05,0.48033]
[1780126407667,55.89,73470.47,0.0,0.99579,1e-05,0.48094]
[1780126413647,55.9,73472.22,0.0,0.99581,1e-05,0.47882]
[1780126417737,55.9,73478.01,0.0,0.99585,1e-05,0.47563]
[1780126423720,55.9,73478.1,0.0,0.99584,1e-05,0.47581]
[1780126428766,55.91,73479.48,0.0,0.99585,1e-05,0.47521]
[1780126434808,55.91,73480.2,0.0,0.99585,1e-05,0.47503]
[1780126439843,55.91,73481.09,0.0,0.99585,1e-05,0.47471]
[1780126446892,55.92,73480.97,0.0,0.99585,1e-05,0.47504]
[1780126451926,55.92,73481.77,0.0,0.99585,1e-05,0.47477]
[1780126458019,55.92,73482.56,0.0,0.99586,1e-05,0.47454]
[1780126464014,55.93,73483.0,0.0,0.99586,1e-05,0.47451]
[1780126470054,55.93,73483.47,0.0,0.99586,1e-05,0.47446]
[1780126477103,55.94,73483.15,0.0,0.99586,1e-05,0.47362]
[1780126488230,55.94,73483.06,0.0,0.99586,1e-05,0.47408]
[1780126494222,55.95,73483.21,0.0,0.99586,1e-05,0.47421]
[1780126496236,55.95,73474.33,0.0,0.99581,1e-05,0.47937]
[1780126497242,55.95,73469.6,0.0,0.99578,1e-05,0.48212]
[1780126502277,55.95,73464.68,0.0,0.99575,1e-05,0.48508]
[1780126505299,55.95,73462.66,0.0,0.99574,1e-05,0.48629]
[1780126514366,55.95,73462.87,0.0,0.99574,1e-05,0.48621]
[1780126518442,55.95,73456.5,0.0,0.9957,1e-05,0.48994]
[1780126524432,55.95,73456.63,0.0,0.9957,1e-05,0.4899]
[1780126530473,55.95,73455.94,0.0,0.9957,1e-05,0.49035]
[1780126535508,55.95,73456.26,0.0,0.99571,1e-05,0.48891]
[1780126540543,55.96,73451.28,0.0,0.99568,1e-05,0.49189]
[1780126545579,55.96,73449.02,0.0,0.99567,1e-05,0.49325]
[1780126550614,55.96,73443.64,0.0,0.99564,1e-05,0.49644]
[1780126552629,55.96,73436.01,0.0,0.99559,1e-05,0.50099]
[1780126553635,55.96,73434.56,0.0,0.99558,1e-05,0.50186]
[1780126558724,55.96,73434.7,0.0,0.99558,1e-05,0.50177]
[1780126565720,55.96,73434.91,0.0,0.99558,1e-05,0.50165]
[1780126570757,55.96,73427.0,0.0,0.99554,1e-05,0.5064]
[1780126572770,55.96,73425.32,0.0,0.99553,1e-05,0.50742]
[1780126575791,55.96,73418.36,0.0,0.99548,1e-05,0.51164]
[1780126580825,55.96,73417.56,0.0,0.99548,1e-05,0.51213]
[1780126585863,55.96,73417.4,0.0,0.99548,1e-05,0.51223]
[1780126590907,55.96,73414.0,0.0,0.99546,1e-05,0.51431]
[1780126595940,55.96,73414.28,0.0,0.99547,1e-05,0.51278]
[1780126600975,55.96,73413.02,0.0,0.99546,1e-05,0.51355]
[1780126606011,55.96,73413.16,0.0,0.99546,1e-05,0.51346]
[1780126609092,55.96,73402.21,0.0,0.9954,1e-05,0.52019]
[1780126611045,55.96,73401.18,0.0,0.99539,1e-05,0.52083]
[1780126616082,55.96,73400.7,0.0,0.99539,1e-05,0.52113]
[1780126623135,55.96,73400.05,0.0,0.99538,1e-05,0.52153]
[1780126628168,55.96,73401.05,0.0,0.99539,1e-05,0.52091]
[1780126639304,55.96,73400.81,0.0,0.99539,1e-05,0.52106]
[1780126645290,55.96,73396.97,0.0,0.99536,1e-05,0.52344]
[1780126650326,55.96,73396.24,0.0,0.99536,1e-05,0.52389]
[1780126655359,55.96,73396.12,0.0,0.99537,1e-05,0.52259]
[1780126661401,55.96,73396.28,0.0,0.99537,1e-05,0.52249]
[1780126668450,55.96,73394.24,0.0,0.99536,1e-05,0.52376]
[1780126679585,55.96,73395.03,0.0,0.99536,1e-05,0.52327]
[1780126682552,55.96,73402.09,0.0,0.99541,1e-05,0.5189]
[1780126687588,55.96,73404.92,0.0,0.99543,1e-05,0.51715]
[1780126692623,55.96,73404.36,0.0,0.99542,1e-05,0.5175]
[1780126699731,55.96,73404.05,0.0,0.99542,1e-05,0.51769]
[1780126707727,55.96,73403.56,0.0,0.99542,1e-05,0.51799]
[1780126713772,55.96,73403.59,0.0,0.99543,1e-05,0.51661]
[1780126718807,55.96,73400.11,0.0,0.99541,1e-05,0.51875]
[1780126720820,55.96,73395.56,0.0,0.99538,1e-05,0.52157]
[1780126725855,55.96,73394.58,0.0,0.99537,1e-05,0.52217]
[1780126731898,55.96,73394.85,0.0,0.99537,1e-05,0.52201]
[1780126736932,55.96,73399.16,0.0,0.9954,1e-05,0.51934]
[1780126741969,55.96,73399.11,0.0,0.9954,1e-05,0.51937]
[1780126747002,55.96,73399.73,0.0,0.9954,1e-05,0.51899]
[1780126752043,55.96,73399.95,0.0,0.99541,1e-05,0.51885]
[1780126757075,55.96,73401.26,0.0,0.99541,1e-05,0.51804]
[1780126764124,55.96,73401.13,0.0,0.99541,1e-05,0.51812]
[1780126769159,55.96,73402.2,0.0,0.99542,1e-05,0.51746]
[1780126774204,55.96,73401.55,0.0,0.99543,1e-05,0.5165]
[1780126779237,55.96,73397.44,0.0,0.9954,1e-05,0.51903]
[1780126786286,55.96,73397.55,0.0,0.9954,1e-05,0.51896]
[1780126791323,55.96,73395.96,0.0,0.99539,1e-05,0.51994]
[1780126800434,55.96,73395.67,0.0,0.99539,1e-05,0.52012]
[1780126806431,55.96,73393.97,0.0,0.99538,1e-05,0.52118]
[1780126811465,55.96,73393.99,0.0,0.99538,1e-05,0.52116]
[1780126816502,55.96,73392.7,0.0,0.99537,1e-05,0.52196]
[1780126821537,55.96,73393.28,0.0,0.99538,1e-05,0.5216]
[1780126826572,55.96,73393.55,0.0,0.99538,1e-05,0.52144]
[1780126831607,55.96,73393.9,0.0,0.99539,1e-05,0.51985]
[1780126836643,55.96,73397.57,0.0,0.99542,1e-05,0.51758]
[1780126842684,55.96,73397.84,0.0,0.99542,1e-05,0.51741]
[1780126847719,55.96,73398.76,0.0,0.99542,1e-05,0.51685]
[1780126852758,55.96,73401.57,0.0,0.99544,1e-05,0.51512]
[1780126855780,55.96,73408.79,0.0,0.99548,1e-05,0.51071]
[1780126860857,55.96,73411.86,0.0,0.9955,1e-05,0.50884]
[1780126868871,55.96,73411.96,0.0,0.9955,1e-05,0.50878]
[1780126874921,55.96,73415.38,0.0,0.99552,1e-05,0.50671]
[1780126879949,55.96,73410.95,0.0,0.9955,1e-05,0.50939]
[1780126884990,55.96,73408.78,0.0,0.99548,1e-05,0.51071]
[1780126891068,55.96,73408.52,0.0,0.99549,1e-05,0.50952]
[1780126897076,55.96,73409.45,0.0,0.9955,1e-05,0.50895]
[1780126902111,55.96,73410.5,0.0,0.99551,1e-05,0.50831]
[1780126909160,55.96,73410.47,0.0,0.99551,1e-05,0.50839]
[1780126917215,55.96,73411.19,0.0,0.99551,1e-05,0.508]
[1780126922252,55.96,73411.71,0.0,0.99551,1e-05,0.50769]
[1780126931349,55.96,73410.83,0.0,0.99551,1e-05,0.50827]
[1780126936353,55.96,73410.1,0.0,0.9955,1e-05,0.50876]
[1780126941420,55.96,73410.86,0.0,0.99551,1e-05,0.50832]
[1780126946420,55.96,73411.01,0.0,0.99551,1e-05,0.50822]
[1780126951490,55.96,73411.28,0.0,0.99552,1e-05,0.50676]
[1780126961560,55.96,73411.54,0.0,0.99552,1e-05,0.5067]
[1780126971631,55.96,73411.67,0.0,0.99552,1e-05,0.50671]
[1780126979651,55.96,73411.89,0.0,0.99552,1e-05,0.50658]
[1780126984689,55.96,73412.83,0.0,0.99553,1e-05,0.50601]
[1780126989721,55.96,73413.08,0.0,0.99553,1e-05,0.50586]
[1780126995765,55.96,73411.95,0.0,0.99552,1e-05,0.50654]
[1780127000800,55.96,73412.56,0.0,0.99553,1e-05,0.50617]
[1780127005835,55.96,73412.42,0.0,0.99552,1e-05,0.50626]
[1780127011924,55.96,73412.83,0.0,0.99554,1e-05,0.50466]
[1780127017919,55.96,73412.26,0.0,0.99554,1e-05,0.50501]
[1780127022954,55.96,73412.19,0.0,0.99554,1e-05,0.50505]
[1780127027990,55.96,73412.24,0.0,0.99554,1e-05,0.50502]
[1780127035039,55.96,73412.31,0.0,0.99554,1e-05,0.50498]
[1780127041080,55.96,73411.84,0.0,0.99553,1e-05,0.50526]
[1780127046116,55.96,73411.51,0.0,0.99553,1e-05,0.50546]
[1780127051150,55.96,73411.24,0.0,0.99553,1e-05,0.50562]
[1780127058199,55.96,73410.96,0.0,0.99553,1e-05,0.50579]
[1780127064240,55.96,73410.93,0.0,0.99553,1e-05,0.50581]
[1780127072348,55.96,73410.62,0.0,0.99554,1e-05,0.50465]
[1780127080354,55.96,73410.13,0.0,0.99553,1e-05,0.50495]
[1780127088410,55.96,73409.12,0.0,0.99553,1e-05,0.50556]
[1780127093448,55.96,73405.4,0.0,0.99551,1e-05,0.50781]
[1780127096469,55.96,73399.33,0.0,0.99547,1e-05,0.51151]
[1780127101504,55.96,73399.47,0.0,0.99547,1e-05,0.51142]
[1780127106539,55.96,73399.68,0.0,0.99547,1e-05,0.51129]
[1780127107546,55.96,73392.39,0.0,0.99543,1e-05,0.51576]
[1780127108556,55.96,73390.18,0.0,0.99541,1e-05,0.51712]
[1780127113588,55.96,73390.39,0.0,0.99541,1e-05,0.51699]
[1780127115603,55.96,73397.57,0.0,0.99546,1e-05,0.51258]
[1780127120637,55.96,73398.33,0.0,0.99546,1e-05,0.51212]
[1780127122698,55.96,73407.03,0.0,0.99552,1e-05,0.50682]
[1780127127686,55.96,73407.69,0.0,0.99552,1e-05,0.50642]
[1780127132768,55.96,73406.04,0.0,0.99552,1e-05,0.50607]
[1780127138764,55.96,73405.69,0.0,0.99552,1e-05,0.50628]
[1780127143800,55.96,73405.08,0.0,0.99552,1e-05,0.50665]
[1780127148833,55.96,73404.81,0.0,0.99551,1e-05,0.50682]
[1780127153868,55.96,73405.15,0.0,0.99552,1e-05,0.50661]
[1780127158903,55.96,73403.7,0.0,0.99551,1e-05,0.50749]
[1780127162978,55.96,73403.31,0.0,0.9955,1e-05,0.50773]
[1780127164944,55.96,73403.31,0.0,0.9955,1e-05,0.50773]
[1780127169980,55.96,73402.97,0.0,0.9955,1e-05,0.50793]
[1780127176027,55.96,73406.74,0.0,0.99553,1e-05,0.50565]
[1780127181057,55.96,73408.08,0.0,0.99553,1e-05,0.50484]
[1780127186106,55.96,73410.24,0.0,0.99555,1e-05,0.50354]
[1780127193191,55.96,73410.47,0.0,0.99556,1e-05,0.50205]
[1780127200204,55.96,73410.78,0.0,0.99556,1e-05,0.50187]
[1780127207253,55.96,73411.21,0.0,0.99556,1e-05,0.50161]
[1780127212290,55.96,73410.64,0.0,0.99556,1e-05,0.50195]
[1780127217324,55.96,73408.51,0.0,0.99555,1e-05,0.50323]
[1780127222361,55.96,73408.53,0.0,0.99555,1e-05,0.50322]
[1780127228403,55.96,73409.13,0.0,0.99555,1e-05,0.50286]
[1780127233472,55.96,73409.97,0.0,0.99556,1e-05,0.50235]
[1780127238472,55.96,73410.06,0.0,0.99556,1e-05,0.5023]
[1780127244517,55.96,73410.29,0.0,0.99556,1e-05,0.50216]
[1780127249548,55.96,73410.12,0.0,0.99556,1e-05,0.50226]
[1780127254584,55.96,73410.18,0.0,0.99557,1e-05,0.50089]
[1780127260626,55.96,73409.85,0.0,0.99557,1e-05,0.50108]
[1780127265661,55.96,73409.99,0.0,0.99557,1e-05,0.501]
[1780127272710,55.96,73410.68,0.0,0.99557,1e-05,0.50059]
[1780127277745,55.96,73411.18,0.0,0.99558,1e-05,0.50029]
[1780127282782,55.96,73411.21,0.0,0.99558,1e-05,0.50027]
[1780127287817,55.96,73411.67,0.0,0.99558,1e-05,0.49999]
[1780127292851,55.96,73411.55,0.0,0.99558,1e-05,0.50006]
[1780127295873,55.96,73420.12,0.0,0.99563,1e-05,0.49495]
[1780127296915,55.96,73425.16,0.0,0.99566,1e-05,0.49196]
[1780127300909,55.96,73425.47,0.0,0.99566,1e-05,0.49178]
[1780127305944,55.96,73427.49,0.0,0.99567,1e-05,0.49059]
[1780127310983,55.96,73427.9,0.0,0.99567,1e-05,0.49035]
[1780127316017,55.96,73428.13,0.0,0.99569,1e-05,0.48889]
[1780127321051,55.96,73428.81,0.0,0.99569,1e-05,0.48849]
[1780127326086,55.96,73431.07,0.0,0.9957,1e-05,0.48717]
[1780127331122,55.96,73430.91,0.0,0.9957,1e-05,0.48726]
[1780127336156,55.96,73430.71,0.0,0.9957,1e-05,0.48738]
[1780127344212,55.96,73430.52,0.0,0.9957,1e-05,0.48749]
[1780127349248,55.96,73430.58,0.0,0.9957,1e-05,0.48745]
[1780127354283,55.96,73430.9,0.0,0.9957,1e-05,0.48726]
[1780127359317,55.96,73433.71,0.0,0.99572,1e-05,0.48562]
[1780127361330,55.96,73442.3,0.0,0.99577,1e-05,0.48062]
[1780127362337,55.96,73442.71,0.0,0.99577,1e-05,0.48038]
[1780127367408,55.96,73442.23,0.0,0.99577,1e-05,0.48066]
[1780127370397,55.96,73447.65,0.0,0.9958,1e-05,0.47753]
[1780127372410,55.96,73448.67,0.0,0.99582,1e-05,0.47565]
[1780127377479,55.96,73447.29,0.0,0.99581,1e-05,0.47644]
[1780127383485,55.96,73442.77,0.0,0.99578,1e-05,0.47905]
[1780127390534,55.96,73444.24,0.0,0.99579,1e-05,0.4782]
[1780127396576,55.96,73445.18,0.0,0.9958,1e-05,0.47766]
[1780127401611,55.96,73445.24,0.0,0.9958,1e-05,0.47762]
[1780127407689,55.96,73444.11,0.0,0.99579,1e-05,0.47827]
[1780127413695,55.96,73444.29,0.0,0.99579,1e-05,0.47817]
[1780127418730,55.96,73446.46,0.0,0.9958,1e-05,0.47692]
[1780127424773,55.96,73446.59,0.0,0.99581,1e-05,0.47684]
[1780127432830,55.96,73447.86,0.0,0.99582,1e-05,0.47482]
[1780127437899,55.96,73447.52,0.0,0.99582,1e-05,0.47502]
[1780127444913,55.96,73448.27,0.0,0.99583,1e-05,0.47459]
[1780127449950,55.96,73449.61,0.0,0.99583,1e-05,0.47382]
[1780127455991,55.96,73450.23,0.0,0.99584,1e-05,0.47346]
[1780127461027,55.96,73450.41,0.0,0.99584,1e-05,0.47336]
[1780127466061,55.96,73451.02,0.0,0.99584,1e-05,0.47301]
[1780127473111,55.96,73450.12,0.0,0.99584,1e-05,0.47353]
[1780127478181,55.96,73445.07,0.0,0.99581,1e-05,0.47642]
[1780127483181,55.96,73444.24,0.0,0.9958,1e-05,0.4769]
[1780127487209,55.96,73438.38,0.0,0.99577,1e-05,0.48029]
[1780127488214,55.96,73431.32,0.0,0.99573,1e-05,0.48439]
[1780127489221,55.96,73432.14,0.0,0.99573,1e-05,0.48392]
[1780127494256,55.96,73432.27,0.0,0.99575,1e-05,0.48253]
[1780127499292,55.96,73432.43,0.0,0.99575,1e-05,0.48244]
[1780127504327,55.96,73432.09,0.0,0.99574,1e-05,0.48264]
[1780127509364,55.96,73432.0,0.0,0.99574,1e-05,0.48269]
[1780127515405,55.96,73431.99,0.0,0.99574,1e-05,0.48269]
[1780127520440,55.96,73430.25,0.0,0.99573,1e-05,0.48371]
[1780127526482,55.96,73431.41,0.0,0.99574,1e-05,0.48303]
[1780127531517,55.96,73430.86,0.0,0.99574,1e-05,0.48335]
[1780127538603,55.96,73431.23,0.0,0.99574,1e-05,0.48314]
[1780127544609,55.96,73431.52,0.0,0.99574,1e-05,0.48297]
[1780127550652,55.96,73431.85,0.0,0.99574,1e-05,0.48278]
[1780127557698,55.96,73431.98,0.0,0.99576,1e-05,0.48139]
[1780127562736,55.96,73434.5,0.0,0.99577,1e-05,0.47993]
[1780127568815,55.96,73435.77,0.0,0.99578,1e-05,0.4792]
[1780127575828,55.96,73435.65,0.0,0.99578,1e-05,0.47927]
[1780127580866,55.96,73436.12,0.0,0.99578,1e-05,0.47899]
[1780127585896,55.96,73438.42,0.0,0.99579,1e-05,0.47766]
[1780127590932,55.96,73437.77,0.0,0.99579,1e-05,0.47804]
[1780127596975,55.96,73437.59,0.0,0.99579,1e-05,0.47814]
[1780127603016,55.96,73441.67,0.0,0.99581,1e-05,0.47579]
[1780127608058,55.96,73441.41,0.0,0.99581,1e-05,0.47594]
[1780127615106,55.96,73442.12,0.0,0.99582,1e-05,0.47424]
[1780127620142,55.96,73438.68,0.0,0.9958,1e-05,0.47622]
[1780127623164,55.96,73435.12,0.0,0.99578,1e-05,0.47827]
[1780127628197,55.96,73434.56,0.0,0.99578,1e-05,0.4786]
[1780127634240,55.96,73434.26,0.0,0.99578,1e-05,0.47877]
[1780127639310,55.96,73434.0,0.0,0.99578,1e-05,0.47892]
[1780127644311,55.96,73434.99,0.0,0.99578,1e-05,0.47835]
[1780127649380,55.96,73434.09,0.0,0.99578,1e-05,0.47887]
[1780127656393,55.96,73434.43,0.0,0.99578,1e-05,0.47867]
[1780127661429,55.96,73434.2,0.0,0.99578,1e-05,0.4788]
[1780127666464,55.96,73434.21,0.0,0.99578,1e-05,0.4788]
[1780127671498,55.96,73433.22,0.0,0.99578,1e-05,0.47807]
[1780127676534,55.96,73433.2,0.0,0.99578,1e-05,0.47808]
[1780127681569,55.96,73431.7,0.0,0.99578,1e-05,0.47895]
[1780127686607,55.96,73432.97,0.0,0.99578,1e-05,0.47821]
[1780127691640,55.96,73434.44,0.0,0.99579,1e-05,0.47736]
[1780127696675,55.96,73439.35,0.0,0.99582,1e-05,0.47454]
[1780127699731,55.96,73442.65,0.0,0.99584,1e-05,0.47265]
[1780127704749,55.96,73443.28,0.0,0.99584,1e-05,0.47229]
[1780127709803,55.96,73441.19,0.0,0.99583,1e-05,0.47348]
[1780127714823,55.96,73431.82,0.0,0.99578,1e-05,0.47888]
[1780127715829,55.96,73429.86,0.0,0.99577,1e-05,0.48001]
[1780127720865,55.96,73429.32,0.0,0.99576,1e-05,0.48033]
[1780127725898,55.96,73424.64,0.0,0.99573,1e-05,0.48305]
[1780127730934,55.96,73425.3,0.0,0.99574,1e-05,0.48267]
[1780127735969,55.96,73428.49,0.0,0.99577,1e-05,0.4795]
[1780127741005,55.96,73430.37,0.0,0.99578,1e-05,0.47842]
[1780127750092,55.96,73430.75,0.0,0.99578,1e-05,0.4782]
[1780127756122,55.96,73431.33,0.0,0.99578,1e-05,0.47786]
[1780127763172,55.96,73434.9,0.0,0.99581,1e-05,0.4758]
[1780127768209,55.96,73438.12,0.0,0.99582,1e-05,0.47395]
[1780127769214,55.96,73444.05,0.0,0.99586,1e-05,0.47056]
[1780127770232,55.96,73446.85,0.0,0.99587,1e-05,0.46896]
[1780127775256,55.96,73448.98,0.0,0.99589,1e-05,0.46775]
[1780127780304,55.96,73445.69,0.0,0.99587,1e-05,0.46962]
[1780127785327,55.96,73445.08,0.0,0.99586,1e-05,0.46997]
[1780127790375,55.96,73444.79,0.0,0.99586,1e-05,0.47014]
[1780127795395,55.96,73444.13,0.0,0.99587,1e-05,0.46923]
[1780127800445,55.96,73444.75,0.0,0.99587,1e-05,0.46887]
[1780127805484,55.96,73442.5,0.0,0.99586,1e-05,0.47016]
[1780127810516,55.96,73442.86,0.0,0.99586,1e-05,0.46995]
[1780127815541,55.96,73442.56,0.0,0.99586,1e-05,0.47012]
[1780127820586,55.96,73441.85,0.0,0.99586,1e-05,0.47053]
[1780127829639,55.96,73442.03,0.0,0.99586,1e-05,0.47042]
[1780127834673,55.96,73442.77,0.0,0.99586,1e-05,0.47]
[1780127839713,55.96,73442.68,0.0,0.99586,1e-05,0.47005]
[1780127844743,55.96,73442.5,0.0,0.99586,1e-05,0.47016]
[1780127850800,55.96,73443.2,0.0,0.99586,1e-05,0.46976]
[1780127855819,55.96,73443.53,0.0,0.99588,1e-05,0.46829]
[1780127860877,55.96,73446.5,0.0,0.99589,1e-05,0.4666]
[1780127866896,55.96,73448.6,0.0,0.99591,1e-05,0.46541]
[1780127871932,55.96,73449.78,0.0,0.99591,1e-05,0.46474]
[1780127881016,55.96,73448.35,0.0,0.9959,1e-05,0.46555]
[1780127886031,55.96,73448.19,0.0,0.9959,1e-05,0.46564]
[1780127891086,55.96,73447.88,0.0,0.9959,1e-05,0.46582]
[1780127901156,55.96,73447.62,0.0,0.9959,1e-05,0.46597]
[1780127906170,55.96,73447.66,0.0,0.9959,1e-05,0.46594]
[1780127911227,55.96,73447.52,0.0,0.99591,1e-05,0.46474]
[1780127916241,55.96,73447.39,0.0,0.99591,1e-05,0.46482]
[1780127921297,55.96,73447.87,0.0,0.99591,1e-05,0.46455]
[1780127926310,55.96,73447.68,0.0,0.99591,1e-05,0.46465]
[1780127931367,55.96,73448.24,0.0,0.99591,1e-05,0.46434]
[1780127936387,55.96,73448.75,0.0,0.99592,1e-05,0.46405]
[1780127941419,55.96,73447.75,0.0,0.99591,1e-05,0.46462]
[1780127947460,55.96,73447.74,0.0,0.99591,1e-05,0.46462]
[1780127953502,55.96,73447.35,0.0,0.99591,1e-05,0.46484]
[1780127958539,55.96,73446.75,0.0,0.99591,1e-05,0.46518]
[1780127963572,55.96,73446.99,0.0,0.99591,1e-05,0.46504]
[1780127968606,55.96,73447.83,0.0,0.99591,1e-05,0.46457]
[1780127973643,55.96,73447.75,0.0,0.99592,1e-05,0.46334]
[1780127979686,55.96,73447.79,0.0,0.99592,1e-05,0.46332]
[1780127984719,55.96,73447.13,0.0,0.99592,1e-05,0.46369]
[1780127990761,55.96,73446.07,0.0,0.99591,1e-05,0.46429]
[1780127995795,55.96,73445.27,0.0,0.99591,1e-05,0.46474]
[1780127998819,55.96,73448.74,0.0,0.99593,1e-05,0.46278]
[1780128001564,55.96,73450.26,0.0,0.99594,1e-05,0.46193]
[1780128001842,55.96,73455.67,0.0,0.99597,1e-05,0.4589]
[1780128003081,55.96,73455.67,0.0,0.99597,1e-05,0.4589]
[1780128000128,55.96,73455.67,0.0,0.99597,1e-05,0.4589]
[1780128007882,55.96,73455.67,0.0,0.99597,1e-05,0.4589]
[1780128012178,55.96,73454.2,0.0,0.99596,1e-05,0.45972]
[1780128013949,55.96,73447.49,0.0,0.99592,1e-05,0.46349]
[1780128022044,55.96,73444.33,0.0,0.9959,1e-05,0.46527]
[1780128030095,55.96,73445.01,0.0,0.99591,1e-05,0.46489]
[1780128042193,55.96,73445.15,0.0,0.99592,1e-05,0.46353]
[1780128052263,55.96,73445.82,0.0,0.99592,1e-05,0.46315]
[1780128057288,55.96,73445.97,0.0,0.99592,1e-05,0.46307]
[1780128062340,55.96,73445.61,0.0,0.99592,1e-05,0.46327]
[1780128067377,55.96,73445.09,0.0,0.99592,1e-05,0.46356]
[1780128072412,55.96,73445.79,0.0,0.99592,1e-05,0.46317]
[1780128077447,55.96,73440.27,0.0,0.99589,1e-05,0.46629]
[1780128081475,55.96,73445.73,0.0,0.99592,1e-05,0.4632]
[1780128086510,55.96,73449.92,0.0,0.99595,1e-05,0.46085]
[1780128092553,55.96,73451.62,0.0,0.99597,1e-05,0.45863]
[1780128097589,55.96,73450.52,0.0,0.99596,1e-05,0.45924]
[1780128102620,55.96,73450.2,0.0,0.99596,1e-05,0.45942]
[1780128107659,55.96,73451.36,0.0,0.99596,1e-05,0.45877]
[1780128112702,55.96,73452.47,0.0,0.99597,1e-05,0.45815]
[1780128117730,55.96,73453.45,0.0,0.99598,1e-05,0.45761]
[1780128122766,55.96,73454.45,0.0,0.99598,1e-05,0.45705]
[1780128127808,55.96,73456.69,0.0,0.99599,1e-05,0.4558]
[1780128132849,55.96,73460.27,0.0,0.99601,1e-05,0.45382]
[1780128139886,55.96,73460.06,0.0,0.99601,1e-05,0.45393]
[1780128144920,55.96,73460.02,0.0,0.99601,1e-05,0.45395]
[1780128152987,55.96,73460.55,0.0,0.99603,1e-05,0.45241]
[1780128158011,55.96,73460.62,0.0,0.99603,1e-05,0.45237]
[1780128163058,55.96,73459.7,0.0,0.99602,1e-05,0.45287]
[1780128168083,55.96,73457.73,0.0,0.99601,1e-05,0.45397]
[1780128173128,55.96,73454.69,0.0,0.99599,1e-05,0.45565]
[1780128181172,55.96,73454.62,0.0,0.99599,1e-05,0.45569]
[1780128186208,55.96,73453.17,0.0,0.99599,1e-05,0.4565]
[1780128193269,55.96,73453.08,0.0,0.99598,1e-05,0.45655]
[1780128199296,55.96,73453.08,0.0,0.99598,1e-05,0.45655]
[1780128204335,55.96,73452.49,0.0,0.99598,1e-05,0.45688]
[1780128209370,55.96,73449.61,0.0,0.99597,1e-05,0.45848]
[1780128214407,55.96,73449.5,0.0,0.99598,1e-05,0.45728]
[1780128223480,55.96,73449.76,0.0,0.99598,1e-05,0.45713]
[1780128229509,55.96,73447.98,0.0,0.99597,1e-05,0.45813]
[1780128234545,55.96,73444.76,0.0,0.99595,1e-05,0.45993]
[1780128240586,55.96,73444.68,0.0,0.99595,1e-05,0.45998]
[1780128245622,55.96,73446.84,0.0,0.99596,1e-05,0.45877]
[1780128253692,55.96,73448.79,0.0,0.99597,1e-05,0.45768]
[1780128258709,55.96,73448.79,0.0,0.99597,1e-05,0.45768]
[1780128263762,55.96,73449.52,0.0,0.99598,1e-05,0.45727]
[1780128273833,55.96,73451.64,0.0,0.996,1e-05,0.45483]
[1780128278854,55.96,73452.21,0.0,0.996,1e-05,0.45451]
[1780128283902,55.96,73452.25,0.0,0.996,1e-05,0.45449]
[1780128288924,55.96,73452.47,0.0,0.996,1e-05,0.45436]
[1780128292952,55.96,73457.37,0.0,0.99603,1e-05,0.45165]
[1780128297988,55.96,73459.77,0.0,0.99604,1e-05,0.45033]
[1780128303023,55.96,73457.74,0.0,0.99603,1e-05,0.45145]
[1780128304029,55.96,73451.93,0.0,0.996,1e-05,0.45466]
[1780128305036,55.96,73447.06,0.0,0.99597,1e-05,0.45738]
[1780128310071,55.96,73446.06,0.0,0.99597,1e-05,0.45793]
[1780128315109,55.96,73446.7,0.0,0.99597,1e-05,0.45758]
[1780128322154,55.96,73447.56,0.0,0.99598,1e-05,0.4571]
[1780128327194,55.96,73447.63,0.0,0.99598,1e-05,0.45706]
[1780128332226,55.96,73446.08,0.0,0.99598,1e-05,0.45666]
[1780128337262,55.96,73443.75,0.0,0.99597,1e-05,0.45796]
[1780128342297,55.96,73443.83,0.0,0.99597,1e-05,0.45791]
[1780128348338,55.96,73443.11,0.0,0.99596,1e-05,0.45831]
[1780128356408,55.96,73441.25,0.0,0.99595,1e-05,0.45936]
[1780128361429,55.96,73441.85,0.0,0.99596,1e-05,0.45902]
[1780128366479,55.96,73441.15,0.0,0.99595,1e-05,0.45941]
[1780128371499,55.96,73441.3,0.0,0.99595,1e-05,0.45933]
[1780128376548,55.96,73441.21,0.0,0.99595,1e-05,0.45938]
[1780128381569,55.96,73441.02,0.0,0.99595,1e-05,0.45948]
[1780128386618,55.96,73441.86,0.0,0.99596,1e-05,0.45901]
[1780128391639,55.96,73442.06,0.0,0.99597,1e-05,0.45763]
[1780128396688,55.96,73441.93,0.0,0.99597,1e-05,0.45771]
[1780128401709,55.96,73441.89,0.0,0.99597,1e-05,0.45773]
[1780128402720,55.96,73447.46,0.0,0.996,1e-05,0.45462]
[1780128407760,55.96,73449.08,0.0,0.99601,1e-05,0.45373]
[1780128412796,55.96,73443.97,0.0,0.99598,1e-05,0.45657]
[1780128417831,55.96,73441.65,0.0,0.99597,1e-05,0.45786]
[1780128423871,55.96,73441.88,0.0,0.99597,1e-05,0.45773]
[1780128428909,55.96,73443.79,0.0,0.99598,1e-05,0.45667]
[1780128435962,55.96,73443.68,0.0,0.99598,1e-05,0.45673]
[1780128442006,55.96,73443.23,0.0,0.99597,1e-05,0.45698]
[1780128447040,55.96,73443.18,0.0,0.99597,1e-05,0.45701]
[1780128452077,55.96,73445.87,0.0,0.996,1e-05,0.45425]
[1780128457112,55.96,73447.82,0.0,0.99601,1e-05,0.45316]
[1780128460133,55.96,73452.92,0.0,0.99604,1e-05,0.45035]
[1780128466177,55.96,73458.71,0.0,0.99607,1e-05,0.44716]
[1780128471211,55.96,73454.32,0.0,0.99605,1e-05,0.44957]
[1780128475237,55.96,73450.3,0.0,0.99602,1e-05,0.45179]
[1780128483294,55.96,73450.24,0.0,0.99602,1e-05,0.45183]
[1780128488328,55.96,73449.69,0.0,0.99602,1e-05,0.45213]
[1780128493363,55.96,73447.93,0.0,0.99601,1e-05,0.4531]
[1780128498399,55.96,73446.8,0.0,0.996,1e-05,0.45373]
[1780128504441,55.96,73446.74,0.0,0.996,1e-05,0.45376]
[1780128509532,55.96,73442.81,0.0,0.99598,1e-05,0.45595]
[1780128516532,55.96,73442.56,0.0,0.99599,1e-05,0.45482]
[1780128522624,55.96,73441.37,0.0,0.99599,1e-05,0.45549]
[1780128528667,55.96,73441.4,0.0,0.99599,1e-05,0.45547]
[1780128533703,55.96,73441.11,0.0,0.99598,1e-05,0.45563]
[1780128543772,55.96,73441.05,0.0,0.99598,1e-05,0.45566]
[1780128548806,55.96,73440.87,0.0,0.99598,1e-05,0.45576]
[1780128555856,55.96,73440.65,0.0,0.99598,1e-05,0.45589]
[1780128560901,55.96,73442.17,0.0,0.99599,1e-05,0.45504]
[1780128566019,55.96,73445.27,0.0,0.99601,1e-05,0.45332]
[1780128573070,55.96,73445.99,0.0,0.99602,1e-05,0.45166]
[1780128578103,55.96,73446.49,0.0,0.99602,1e-05,0.45138]
[1780128583139,55.96,73447.75,0.0,0.99603,1e-05,0.45069]
[1780128588177,55.96,73448.03,0.0,0.99603,1e-05,0.45053]
[1780128592203,55.96,73453.58,0.0,0.99606,1e-05,0.44748]
[1780128597239,55.96,73458.23,0.0,0.99609,1e-05,0.44494]
[1780128602289,55.96,73461.5,0.0,0.99611,1e-05,0.44315]
[1780128607314,55.96,73457.83,0.0,0.99609,1e-05,0.44515]
[1780128612350,55.96,73458.1,0.0,0.99609,1e-05,0.44501]
[1780128617385,55.96,73458.88,0.0,0.99609,1e-05,0.44458]
[1780128622421,55.96,73459.21,0.0,0.99609,1e-05,0.4444]
[1780128628463,55.96,73460.48,0.0,0.9961,1e-05,0.44371]
[1780128633497,55.96,73461.15,0.0,0.99611,1e-05,0.4421]
[1780128638533,55.96,73461.54,0.0,0.99612,1e-05,0.44189]
[1780128643567,55.96,73462.53,0.0,0.99612,1e-05,0.44136]
[1780128648605,55.96,73462.78,0.0,0.99612,1e-05,0.44122]
[1780128653638,55.96,73462.34,0.0,0.99612,1e-05,0.44146]
[1780128658674,55.96,73462.01,0.0,0.99612,1e-05,0.44164]
[1780128666580,55.96,73461.93,0.0,0.99612,1e-05,0.44168]
[1780128671762,55.96,73462.05,0.0,0.99612,1e-05,0.44162]
[1780128681836,55.96,73462.06,0.0,0.99612,1e-05,0.44161]
[1780128687881,55.96,73462.08,0.0,0.99612,1e-05,0.4416]
[1780128692925,55.96,73459.59,0.0,0.99612,1e-05,0.44171]
[1780128697956,55.96,73456.58,0.0,0.9961,1e-05,0.44335]
[1780128706014,55.96,73457.15,0.0,0.9961,1e-05,0.44304]
[1780128713063,55.96,73452.72,0.0,0.99608,1e-05,0.44546]
[1780128718100,55.96,73453.12,0.0,0.99608,1e-05,0.44524]
[1780128723135,55.96,73451.41,0.0,0.99607,1e-05,0.44617]
[1780128728170,55.96,73449.8,0.0,0.99606,1e-05,0.44705]
[1780128733208,55.96,73446.4,0.0,0.99605,1e-05,0.44892]
[1780128741263,55.96,73445.88,0.0,0.99604,1e-05,0.44921]
[1780128748311,55.96,73445.93,0.0,0.99604,1e-05,0.44918]
[1780128753346,55.96,73445.04,0.0,0.99605,1e-05,0.44842]
[1780128763419,55.96,73445.82,0.0,0.99605,1e-05,0.44799]
[1780128768450,55.96,73446.4,0.0,0.99606,1e-05,0.44767]
[1780128774492,55.96,73446.09,0.0,0.99605,1e-05,0.44784]
[1780128779528,55.96,73444.35,0.0,0.99605,1e-05,0.4488]
[1780128785571,55.96,73444.52,0.0,0.99605,1e-05,0.4487]
[1780128790607,55.96,73444.51,0.0,0.99605,1e-05,0.44871]
[1780128796497,55.96,73445.38,0.0,0.99605,1e-05,0.44823]
[1780128801685,55.96,73444.4,0.0,0.99605,1e-05,0.44877]
[1780128806718,55.96,73444.93,0.0,0.99605,1e-05,0.44848]
[1780128813767,55.96,73444.7,0.0,0.99606,1e-05,0.44735]
[1780128818802,55.96,73444.8,0.0,0.99606,1e-05,0.4473]
[1780128825852,55.96,73445.14,0.0,0.99606,1e-05,0.44711]
[1780128834914,55.96,73445.94,0.0,0.99606,1e-05,0.44667]
[1780128839949,55.96,73445.96,0.0,0.99606,1e-05,0.44666]
[1780128844984,55.96,73445.59,0.0,0.99606,1e-05,0.44686]
[1780128854047,55.96,73445.9,0.0,0.99606,1e-05,0.44669]
[1780128865125,55.96,73448.5,0.0,0.99608,1e-05,0.44527]
[1780128871166,55.96,73448.07,0.0,0.99609,1e-05,0.44426]
[1780128877071,55.96,73446.96,0.0,0.99608,1e-05,0.44486]
[1780128882246,55.96,73446.74,0.0,0.99608,1e-05,0.44498]
[1780128886273,55.96,73454.29,0.0,0.99612,1e-05,0.44087]
[1780128891308,55.96,73456.67,0.0,0.99613,1e-05,0.43958]
[1780128896344,55.96,73461.15,0.0,0.99616,1e-05,0.43716]
[1780128902388,55.96,73464.75,0.0,0.99618,1e-05,0.43523]
[1780128907423,55.96,73458.1,0.0,0.99614,1e-05,0.43881]
[1780128915479,55.96,73458.62,0.0,0.99614,1e-05,0.43853]
[1780128917501,55.96,73451.68,0.0,0.99611,1e-05,0.44229]
[1780128919506,55.96,73449.37,0.0,0.99609,1e-05,0.44355]
[1780128924547,55.96,73449.84,0.0,0.9961,1e-05,0.44329]
[1780128932601,55.96,73450.06,0.0,0.99611,1e-05,0.44193]
[1780128937633,55.96,73449.41,0.0,0.9961,1e-05,0.44228]
[1780128942667,55.96,73449.55,0.0,0.99611,1e-05,0.44221]
[1780128952734,55.96,73449.74,0.0,0.99611,1e-05,0.4421]
[1780128957772,55.96,73449.78,0.0,0.99611,1e-05,0.44208]
[1780128962807,55.96,73449.63,0.0,0.99611,1e-05,0.44216]
[1780128967842,55.96,73449.68,0.0,0.99611,1e-05,0.44213]
[1780128972877,55.96,73450.25,0.0,0.99611,1e-05,0.44182]
[1780128978919,55.96,73449.9,0.0,0.99611,1e-05,0.44201]
[1780128983954,55.96,73449.14,0.0,0.9961,1e-05,0.44243]
[1780128997042,55.96,73449.9,0.0,0.99612,1e-05,0.44077]
[1780129002080,55.96,73447.46,0.0,0.9961,1e-05,0.4421]
[1780129007115,55.96,73445.32,0.0,0.99609,1e-05,0.44326]
[1780129012149,55.96,73443.53,0.0,0.99608,1e-05,0.44424]
[1780129017185,55.96,73443.27,0.0,0.99608,1e-05,0.44438]
[1780129024234,55.96,73442.79,0.0,0.99608,1e-05,0.44465]
[1780129030275,55.96,73442.6,0.0,0.99608,1e-05,0.44475]
[1780129038332,55.96,73442.77,0.0,0.99608,1e-05,0.44466]
[1780129043366,55.96,73442.32,0.0,0.99608,1e-05,0.4449]
[1780129047397,55.96,73437.03,0.0,0.99605,1e-05,0.44781]
[1780129052431,55.96,73436.34,0.0,0.99606,1e-05,0.44693]
[1780129057466,55.96,73436.17,0.0,0.99605,1e-05,0.44702]
[1780129062500,55.96,73435.27,0.0,0.99605,1e-05,0.44752]
[1780129067541,55.96,73435.72,0.0,0.99605,1e-05,0.44727]
[1780129072572,55.96,73435.54,0.0,0.99605,1e-05,0.44737]
[1780129077612,55.96,73434.03,0.0,0.99604,1e-05,0.4482]
[1780129082645,55.96,73434.33,0.0,0.99604,1e-05,0.44804]
[1780129087686,55.96,73434.93,0.0,0.99605,1e-05,0.44771]
[1780129093728,55.96,73435.07,0.0,0.99605,1e-05,0.44763]
[1780129098754,55.96,73436.02,0.0,0.99605,1e-05,0.44711]
[1780129103791,55.96,73435.13,0.0,0.99605,1e-05,0.4476]
[1780129108830,55.96,73432.49,0.0,0.99603,1e-05,0.44905]
[1780129112860,55.96,73427.48,0.0,0.99602,1e-05,0.45056]
[1780129117894,55.96,73426.97,0.0,0.99601,1e-05,0.45084]
[1780129122930,55.96,73424.17,0.0,0.996,1e-05,0.45239]
[1780129127965,55.96,73422.05,0.0,0.99599,1e-05,0.45357]
[1780129133000,55.96,73423.14,0.0,0.99599,1e-05,0.45296]
[1780129138902,55.96,73422.44,0.0,0.99599,1e-05,0.45335]
[1780129145089,55.96,73422.43,0.0,0.99599,1e-05,0.45336]
[1780129152136,55.96,73421.29,0.0,0.99598,1e-05,0.45399]
[1780129155156,55.96,73421.32,0.0,0.99598,1e-05,0.45398]
[1780129159049,55.96,73421.27,0.0,0.99598,1e-05,0.45401]
[1780129164219,55.96,73421.61,0.0,0.99598,1e-05,0.45382]
[1780129171270,55.96,73421.86,0.0,0.996,1e-05,0.45241]
[1780129177313,55.96,73421.98,0.0,0.996,1e-05,0.45234]
[1780129182346,55.96,73421.82,0.0,0.996,1e-05,0.45243]
[1780129187382,55.96,73421.8,0.0,0.996,1e-05,0.45244]
[1780129194431,55.96,73418.29,0.0,0.99598,1e-05,0.4544]
[1780129199467,55.96,73416.71,0.0,0.99597,1e-05,0.45528]
[1780129204502,55.96,73417.19,0.0,0.99597,1e-05,0.45501]
[1780129211551,55.96,73418.26,0.0,0.99598,1e-05,0.45441]
[1780129216589,55.96,73420.83,0.0,0.99599,1e-05,0.45298]
[1780129221621,55.96,73423.05,0.0,0.996,1e-05,0.45175]
[1780129229552,55.96,73421.61,0.0,0.996,1e-05,0.45255]
[1780129236728,55.96,73422.09,0.0,0.99601,1e-05,0.45101]
[1780129244787,55.96,73422.11,0.0,0.99601,1e-05,0.451]
[1780129254851,55.96,73422.2,0.0,0.99601,1e-05,0.45095]
[1780129261912,55.96,73422.29,0.0,0.99601,1e-05,0.4509]
[1780129269837,55.96,73422.4,0.0,0.99601,1e-05,0.45084]
[1780129272983,55.96,73428.1,0.0,0.99604,1e-05,0.44769]
[1780129278019,55.96,73428.44,0.0,0.99604,1e-05,0.44751]
[1780129284061,55.96,73428.47,0.0,0.99604,1e-05,0.44749]
[1780129289096,55.96,73430.23,0.0,0.99605,1e-05,0.44652]
[1780129294130,55.96,73431.35,0.0,0.99607,1e-05,0.44465]
[1780129300052,55.96,73431.46,0.0,0.99607,1e-05,0.44459]
[1780129310121,55.96,73431.02,0.0,0.99607,1e-05,0.44483]
[1780129315277,55.96,73431.4,0.0,0.99607,1e-05,0.44463]
[1780129322328,55.96,73431.25,0.0,0.99607,1e-05,0.44471]
[1780129329377,55.96,73431.84,0.0,0.99607,1e-05,0.44439]
[1780129331391,55.96,73440.06,0.0,0.99612,1e-05,0.43991]
[1780129338439,55.96,73439.2,0.0,0.99611,1e-05,0.44037]
[1780129344482,55.96,73439.14,0.0,0.99611,1e-05,0.4404]
[1780129349517,55.96,73440.07,0.0,0.99612,1e-05,0.4399]
[1780129357573,55.96,73440.07,0.0,0.99613,1e-05,0.43866]
[1780129363615,55.96,73441.84,0.0,0.99614,1e-05,0.4377]
[1780129370664,55.96,73445.26,0.0,0.99616,1e-05,0.43586]
[1780129375701,55.96,73445.36,0.0,0.99616,1e-05,0.4358]
[1780129380735,55.96,73444.35,0.0,0.99615,1e-05,0.43635]
[1780129385772,55.96,73444.63,0.0,0.99615,1e-05,0.4362]
[1780129390807,55.96,73444.46,0.0,0.99615,1e-05,0.43629]
[1780129400751,55.96,73445.42,0.0,0.99616,1e-05,0.43577]
[1780129405911,55.96,73444.55,0.0,0.99615,1e-05,0.43624]
[1780129412028,55.96,73443.93,0.0,0.99616,1e-05,0.43534]
[1780129418068,55.96,73444.38,0.0,0.99616,1e-05,0.4351]
[1780129425116,55.96,73445.08,0.0,0.99617,1e-05,0.43472]
[1780129430152,55.96,73444.99,0.0,0.99617,1e-05,0.43477]
[1780129435189,55.96,73445.09,0.0,0.99617,1e-05,0.43471]
[1780129441040,55.96,73445.34,0.0,0.99617,1e-05,0.43458]
[1780129447278,55.96,73444.23,0.0,0.99616,1e-05,0.43518]
[1780129456338,55.96,73444.36,0.0,0.99616,1e-05,0.43511]
[1780129462380,55.96,73441.85,0.0,0.99615,1e-05,0.43646]
[1780129467416,55.96,73451.03,0.0,0.9962,1e-05,0.43153]
[1780129468421,55.96,73456.11,0.0,0.99623,1e-05,0.42883]
[1780129469428,55.96,73457.61,0.0,0.99623,1e-05,0.42803]
[1780129474464,55.96,73457.05,0.0,0.99624,1e-05,0.42711]
[1780129479499,55.96,73456.13,0.0,0.99624,1e-05,0.4276]
[1780129484533,55.96,73456.15,0.0,0.99624,1e-05,0.42759]
[1780129489569,55.96,73458.1,0.0,0.99625,1e-05,0.42655]
[1780129499640,55.96,73460.06,0.0,0.99626,1e-05,0.42552]
[1780129504674,55.96,73461.91,0.0,0.99627,1e-05,0.42454]
[1780129511534,55.96,73462.72,0.0,0.99627,1e-05,0.42412]
[1780129516758,55.96,73463.07,0.0,0.99627,1e-05,0.42393]
[1780129522801,55.96,73462.97,0.0,0.99627,1e-05,0.42398]
[1780129529849,55.96,73463.84,0.0,0.99628,1e-05,0.42353]
[1780129536898,55.96,73464.08,0.0,0.99629,1e-05,0.42219]
[1780129541933,55.96,73465.93,0.0,0.9963,1e-05,0.42122]
[1780129550995,55.96,73465.92,0.0,0.9963,1e-05,0.42123]
[1780129557038,55.96,73465.9,0.0,0.9963,1e-05,0.42124]
[1780129562073,55.96,73466.16,0.0,0.9963,1e-05,0.4211]
[1780129567110,55.96,73465.09,0.0,0.99629,1e-05,0.42166]
[1780129572144,55.96,73464.63,0.0,0.99629,1e-05,0.4219]
[1780129577180,55.96,73464.98,0.0,0.99629,1e-05,0.42172]
[1780129582214,55.96,73465.3,0.0,0.99629,1e-05,0.42155]
[1780129587249,55.96,73466.28,0.0,0.9963,1e-05,0.42104]
[1780129593293,55.96,73466.5,0.0,0.99631,1e-05,0.41972]
[1780129598330,55.96,73465.73,0.0,0.99631,1e-05,0.42012]
[1780129603363,55.96,73464.16,0.0,0.9963,1e-05,0.42094]
[1780129608399,55.96,73463.27,0.0,0.99629,1e-05,0.42141]
[1780129613436,55.96,73462.5,0.0,0.99629,1e-05,0.42181]
[1780129617461,55.96,73456.81,0.0,0.99626,1e-05,0.4248]
[1780129626523,55.96,73457.25,0.0,0.99626,1e-05,0.42457]
[1780129632402,55.96,73456.77,0.0,0.99626,1e-05,0.42483]
[1780129640623,55.96,73456.84,0.0,0.99626,1e-05,0.42479]
[1780129645658,55.96,73454.9,0.0,0.99625,1e-05,0.42581]
[1780129652549,55.96,73455.26,0.0,0.99626,1e-05,0.42441]
[1780129657742,55.96,73455.0,0.0,0.99626,1e-05,0.42454]
[1780129664792,55.96,73454.62,0.0,0.99626,1e-05,0.42474]
[1780129672847,55.96,73455.03,0.0,0.99626,1e-05,0.42453]
[1780129677882,55.96,73454.34,0.0,0.99626,1e-05,0.42489]
[1780129684932,55.96,73454.26,0.0,0.99626,1e-05,0.42493]
[1780129689966,55.96,73450.51,0.0,0.99624,1e-05,0.42692]
[1780129695002,55.96,73452.05,0.0,0.99625,1e-05,0.4261]
[1780129701044,55.96,73452.48,0.0,0.99625,1e-05,0.42587]
[1780129706083,55.96,73452.61,0.0,0.99625,1e-05,0.42581]
[1780129711117,55.96,73454.42,0.0,0.99627,1e-05,0.42364]
[1780129714137,55.96,73460.66,0.0,0.9963,1e-05,0.42036]
[1780129719172,55.96,73464.9,0.0,0.99632,1e-05,0.41815]
[1780129726222,55.96,73464.53,0.0,0.99632,1e-05,0.41834]
[1780129731255,55.96,73464.63,0.0,0.99632,1e-05,0.41829]
[1780129738306,55.96,73464.58,0.0,0.99632,1e-05,0.41832]
[1780129743341,55.96,73465.02,0.0,0.99632,1e-05,0.41809]
[1780129753258,55.96,73464.88,0.0,0.99632,1e-05,0.41816]
[1780129758446,55.96,73464.52,0.0,0.99632,1e-05,0.41835]
[1780129764489,55.96,73463.1,0.0,0.99631,1e-05,0.41909]
[1780129770536,55.96,73463.12,0.0,0.99631,1e-05,0.41908]
[1780129775572,55.96,73463.92,0.0,0.99633,1e-05,0.41746]
[1780129783627,55.96,73463.57,0.0,0.99633,1e-05,0.41764]
[1780129788663,55.96,73463.98,0.0,0.99633,1e-05,0.41743]
[1780129793697,55.96,73462.52,0.0,0.99632,1e-05,0.41819]
[1780129798733,55.96,73458.77,0.0,0.9963,1e-05,0.42014]
[1780129799746,55.96,73455.08,0.0,0.99628,1e-05,0.42208]
[1780129800755,55.96,73449.63,0.0,0.99625,1e-05,0.42495]
[1780129804780,55.96,73448.97,0.0,0.99625,1e-05,0.4253]
[1780129813686,55.96,73449.98,0.0,0.99626,1e-05,0.42476]
[1780129818875,55.96,73449.98,0.0,0.99626,1e-05,0.42476]
[1780129823912,55.96,73451.2,0.0,0.99626,1e-05,0.42412]
[1780129833829,55.96,73450.89,0.0,0.99627,1e-05,0.42307]
[1780129843047,55.96,73451.55,0.0,0.99627,1e-05,0.42272]
[1780129849089,55.96,73452.83,0.0,0.99628,1e-05,0.42205]
[1780129854123,55.96,73453.76,0.0,0.99629,1e-05,0.42156]
[1780129859157,55.96,73454.95,0.0,0.99629,1e-05,0.42094]
[1780129864195,55.96,73455.18,0.0,0.99629,1e-05,0.42082]
[1780129869229,55.96,73454.28,0.0,0.99629,1e-05,0.42129]
[1780129874266,55.96,73455.83,0.0,0.9963,1e-05,0.42048]
[1780129879302,55.96,73460.62,0.0,0.99632,1e-05,0.41798]
[1780129884337,55.96,73460.47,0.0,0.99632,1e-05,0.41805]
[1780129889371,55.96,73460.23,0.0,0.99632,1e-05,0.41818]
[1780129894407,55.96,73459.63,0.0,0.99633,1e-05,0.41729]
[1780129902462,55.96,73459.29,0.0,0.99633,1e-05,0.41747]
[1780129914393,55.96,73458.96,0.0,0.99632,1e-05,0.41764]
[1780129920590,55.96,73459.13,0.0,0.99632,1e-05,0.41755]
[1780129925626,55.96,73458.2,0.0,0.99632,1e-05,0.41803]
[1780129934534,55.96,73455.15,0.0,0.9963,1e-05,0.41962]
[1780129939723,55.96,73455.15,0.0,0.9963,1e-05,0.41962]
[1780129944758,55.96,73455.01,0.0,0.9963,1e-05,0.4197]
[1780129951807,55.96,73455.05,0.0,0.99631,1e-05,0.41847]
[1780129956842,55.96,73454.92,0.0,0.99631,1e-05,0.41854]
[1780129961877,55.96,73455.1,0.0,0.99631,1e-05,0.41844]
[1780129969932,55.96,73455.11,0.0,0.99631,1e-05,0.41844]
[1780129980004,55.96,73455.11,0.0,0.99631,1e-05,0.41844]
[1780129985037,55.96,73454.53,0.0,0.99631,1e-05,0.41874]
[1780129991080,55.96,73454.81,0.0,0.99631,1e-05,0.4186]
[1780129997122,55.96,73454.67,0.0,0.99631,1e-05,0.41867]
[1780130002157,55.96,73454.86,0.0,0.99631,1e-05,0.41857]
[1780130007193,55.96,73456.63,0.0,0.99632,1e-05,0.41765]
[1780130012228,55.96,73456.76,0.0,0.99633,1e-05,0.41638]
[1780130017262,55.96,73457.91,0.0,0.99634,1e-05,0.41578]
[1780130022298,55.96,73457.86,0.0,0.99634,1e-05,0.41581]
[1780130029347,55.96,73457.19,0.0,0.99634,1e-05,0.41615]
[1780130034382,55.96,73457.27,0.0,0.99634,1e-05,0.41611]
[1780130042440,55.96,73457.18,0.0,0.99634,1e-05,0.41616]
[1780130047476,55.96,73457.85,0.0,0.99634,1e-05,0.41581]
[1780130053517,55.96,73457.8,0.0,0.99634,1e-05,0.41584]
[1780130058553,55.96,73457.23,0.0,0.99634,1e-05,0.41613]
[1780130064596,55.96,73457.18,0.0,0.99634,1e-05,0.41616]
[1780130070639,55.96,73457.02,0.0,0.99633,1e-05,0.41624]
[1780130075672,55.96,73456.98,0.0,0.99634,1e-05,0.41506]
[1780130085597,55.96,73456.97,0.0,0.99634,1e-05,0.41507]
[1780130091789,55.96,73456.48,0.0,0.99634,1e-05,0.41532]
[1780130092794,55.96,73448.48,0.0,0.9963,1e-05,0.41949]
[1780130093800,55.96,73445.36,0.0,0.99628,1e-05,0.42112]
[1780130094807,55.96,73439.15,0.0,0.99625,1e-05,0.42439]
[1780130095815,55.96,73438.73,0.0,0.99625,1e-05,0.42461]
[1780130100848,55.96,73440.58,0.0,0.99626,1e-05,0.42364]
[1780130105884,55.96,73442.15,0.0,0.99627,1e-05,0.42281]
[1780130110919,55.96,73445.52,0.0,0.99628,1e-05,0.42104]
[1780130118976,55.96,73446.68,0.0,0.99629,1e-05,0.42043]
[1780130124010,55.96,73446.65,0.0,0.99629,1e-05,0.42045]
[1780130129046,55.96,73446.86,0.0,0.99629,1e-05,0.42034]
[1780130135951,55.96,73446.52,0.0,0.9963,1e-05,0.4193]
[1780130141129,55.96,73446.71,0.0,0.9963,1e-05,0.4192]
[1780130147172,55.96,73445.28,0.0,0.99629,1e-05,0.41995]
[1780130155228,55.96,73445.28,0.0,0.99629,1e-05,0.41995]
[1780130165297,55.96,73446.19,0.0,0.9963,1e-05,0.41948]
[1780130170331,55.96,73447.08,0.0,0.9963,1e-05,0.41901]
[1780130175367,55.96,73447.97,0.0,0.99631,1e-05,0.41855]
[1780130180401,55.96,73448.43,0.0,0.99631,1e-05,0.41831]
[1780130185437,55.96,73448.14,0.0,0.99631,1e-05,0.41846]
[1780130190475,55.96,73448.95,0.0,0.99631,1e-05,0.41804]
[1780130195510,55.96,73450.45,0.0,0.99633,1e-05,0.41605]
[1780130200545,55.96,73450.47,0.0,0.99633,1e-05,0.41604]
[1780130206443,55.96,73450.22,0.0,0.99633,1e-05,0.41617]
[1780130214641,55.96,73450.22,0.0,0.99633,1e-05,0.41617]
[1780130222700,55.96,73449.69,0.0,0.99633,1e-05,0.41644]
[1780130224715,55.96,73443.57,0.0,0.9963,1e-05,0.41964]
[1780130230755,55.96,73441.35,0.0,0.99628,1e-05,0.4208]
[1780130235790,55.96,73441.78,0.0,0.99629,1e-05,0.42058]
[1780130242839,55.96,73440.93,0.0,0.99628,1e-05,0.42102]
[1780130250904,55.96,73439.95,0.0,0.99628,1e-05,0.42154]
[1780130255940,55.96,73440.34,0.0,0.99629,1e-05,0.42012]
[1780130263994,55.96,73440.05,0.0,0.99629,1e-05,0.42027]
[1780130269033,55.96,73440.25,0.0,0.99629,1e-05,0.42017]
[1780130274070,55.96,73440.77,0.0,0.99629,1e-05,0.41989]
[1780130279105,55.96,73440.91,0.0,0.99629,1e-05,0.41982]
[1780130284140,55.96,73441.1,0.0,0.99629,1e-05,0.41972]
[1780130297074,55.96,73441.33,0.0,0.99629,1e-05,0.4196]
[1780130302266,55.96,73441.23,0.0,0.99629,1e-05,0.41965]
[1780130308311,55.96,73441.0,0.0,0.99629,1e-05,0.41977]
[1780130313343,55.96,73442.0,0.0,0.99631,1e-05,0.41804]
[1780130318377,55.96,73442.11,0.0,0.99631,1e-05,0.41798]
[1780130325427,55.96,73442.47,0.0,0.99631,1e-05,0.41779]
[1780130330461,55.96,73442.98,0.0,0.99631,1e-05,0.41753]
[1780130336503,55.96,73443.15,0.0,0.99631,1e-05,0.41744]
[1780130341538,55.96,73442.78,0.0,0.99631,1e-05,0.41763]
[1780130346576,55.96,73440.53,0.0,0.9963,1e-05,0.41881]
[1780130351612,55.96,73441.26,0.0,0.9963,1e-05,0.41843]
[1780130356646,55.96,73441.19,0.0,0.9963,1e-05,0.41846]
[1780130361682,55.96,73436.23,0.0,0.99628,1e-05,0.42106]
[1780130366717,55.96,73435.38,0.0,0.99627,1e-05,0.42151]
[1780130371752,55.96,73435.45,0.0,0.99628,1e-05,0.42026]
[1780130377795,55.96,73434.18,0.0,0.99628,1e-05,0.42092]
[1780130383836,55.96,73434.19,0.0,0.99628,1e-05,0.42092]
[1780130389880,55.96,73430.6,0.0,0.99626,1e-05,0.42281]
[1780130390886,55.96,73424.9,0.0,0.99623,1e-05,0.42582]
[1780130395922,55.96,73425.02,0.0,0.99623,1e-05,0.42576]
[1780130400957,55.96,73426.29,0.0,0.99624,1e-05,0.42509]
[1780130405992,55.96,73422.8,0.0,0.99622,1e-05,0.42694]
[1780130411029,55.96,73421.8,0.0,0.99621,1e-05,0.42747]
[1780130416063,55.96,73427.39,0.0,0.99624,1e-05,0.4245]
[1780130423115,55.96,73426.66,0.0,0.99624,1e-05,0.42489]
[1780130428150,55.96,73426.54,0.0,0.99624,1e-05,0.42495]
[1780130433184,55.96,73426.28,0.0,0.99625,1e-05,0.42387]
[1780130441241,55.96,73426.13,0.0,0.99625,1e-05,0.42395]
[1780130446277,55.96,73426.21,0.0,0.99625,1e-05,0.42391]
[1780130453327,55.96,73426.28,0.0,0.99625,1e-05,0.42387]
[1780130463399,55.96,73426.27,0.0,0.99625,1e-05,0.42387]
[1780130473466,55.96,73426.69,0.0,0.99625,1e-05,0.42365]
[1780130478502,55.96,73427.88,0.0,0.99626,1e-05,0.42302]
[1780130483537,55.96,73428.19,0.0,0.99626,1e-05,0.42286]
[1780130488577,55.96,73429.22,0.0,0.99626,1e-05,0.42232]
[1780130493607,55.96,73430.06,0.0,0.99628,1e-05,0.42066]
[1780130501664,55.96,73431.17,0.0,0.99628,1e-05,0.42007]
[1780130506700,55.96,73427.94,0.0,0.99627,1e-05,0.42177]
[1780130511734,55.96,73424.37,0.0,0.99625,1e-05,0.42366]
[1780130516769,55.96,73422.67,0.0,0.99624,1e-05,0.42456]
[1780130522810,55.96,73421.97,0.0,0.99623,1e-05,0.42493]
[1780130528853,55.96,73421.18,0.0,0.99623,1e-05,0.42535]
[1780130533888,55.96,73421.83,0.0,0.99623,1e-05,0.425]
[1780130538923,55.96,73422.68,0.0,0.99624,1e-05,0.42455]
[1780130543962,55.96,73425.34,0.0,0.99625,1e-05,0.42314]
[1780130552017,55.96,73423.25,0.0,0.99625,1e-05,0.42302]
[1780130558904,55.96,73423.76,0.0,0.99625,1e-05,0.42276]
[1780130564102,55.96,73423.76,0.0,0.99625,1e-05,0.42276]
[1780130570142,55.96,73423.61,0.0,0.99625,1e-05,0.42283]
[1780130576202,55.96,73423.54,0.0,0.99625,1e-05,0.42287]
[1780130581237,55.96,73423.92,0.0,0.99626,1e-05,0.42267]
[1780130586278,55.96,73426.53,0.0,0.99627,1e-05,0.4213]
[1780130593327,55.96,73426.72,0.0,0.99627,1e-05,0.4212]
[1780130599192,55.96,73426.54,0.0,0.99627,1e-05,0.42129]
[1780130604404,55.96,73426.6,0.0,0.99627,1e-05,0.42126]
[1780130610446,55.96,73426.23,0.0,0.99627,1e-05,0.42145]
[1780130615480,55.96,73428.24,0.0,0.99629,1e-05,0.41918]
[1780130626558,55.96,73429.01,0.0,0.99629,1e-05,0.41878]
[1780130631593,55.96,73429.2,0.0,0.99629,1e-05,0.41868]
[1780130639472,55.96,73428.61,0.0,0.99629,1e-05,0.41899]
[1780130644685,55.96,73428.57,0.0,0.99629,1e-05,0.41901]
[1780130651732,55.96,73428.52,0.0,0.99629,1e-05,0.41903]
[1780130659616,55.96,73428.86,0.0,0.99629,1e-05,0.41886]
[1780130664823,55.96,73428.41,0.0,0.99629,1e-05,0.41909]
[1780130670866,55.96,73428.47,0.0,0.99629,1e-05,0.41906]
[1780130675901,55.96,73431.54,0.0,0.99632,1e-05,0.41624]
[1780130680936,55.96,73431.55,0.0,0.99632,1e-05,0.41624]
[1780130685971,55.96,73430.47,0.0,0.99631,1e-05,0.4168]
[1780130691006,55.96,73430.51,0.0,0.99631,1e-05,0.41678]
[1780130696043,55.96,73426.65,0.0,0.99629,1e-05,0.4188]
[1780130702088,55.96,73424.12,0.0,0.99628,1e-05,0.42013]
[1780130707122,55.96,73421.19,0.0,0.99626,1e-05,0.42167]
[1780130713167,55.96,73421.69,0.0,0.99627,1e-05,0.42141]
[1780130718201,55.96,73422.21,0.0,0.99627,1e-05,0.42113]
[1780130724246,55.96,73422.33,0.0,0.99627,1e-05,0.42107]
[1780130729281,55.96,73419.33,0.0,0.99625,1e-05,0.42265]
[1780130739351,55.96,73418.14,0.0,0.99626,1e-05,0.42206]
[1780130744390,55.96,73420.82,0.0,0.99627,1e-05,0.42064]
[1780130750431,55.96,73420.73,0.0,0.99627,1e-05,0.42069]
[1780130757482,55.96,73420.34,0.0,0.99627,1e-05,0.4209]
[1780130762519,55.96,73419.55,0.0,0.99626,1e-05,0.42131]
[1780130770392,55.96,73419.85,0.0,0.99627,1e-05,0.42115]
[1780130778630,55.96,73419.7,0.0,0.99627,1e-05,0.42123]
[1780130784672,55.96,73419.75,0.0,0.99627,1e-05,0.42121]
[1780130790532,55.96,73418.8,0.0,0.99626,1e-05,0.42171]
[1780130800602,55.96,73418.73,0.0,0.99627,1e-05,0.42052]
[1780130807834,55.96,73418.07,0.0,0.99627,1e-05,0.42087]
[1780130815889,55.96,73416.91,0.0,0.99626,1e-05,0.42148]
[1780130820923,55.96,73415.83,0.0,0.99626,1e-05,0.42205]
[1780130825958,55.96,73415.61,0.0,0.99625,1e-05,0.42217]
[1780130839047,55.96,73415.12,0.0,0.99625,1e-05,0.42243]
[1780130844085,55.96,73414.1,0.0,0.99625,1e-05,0.42297]
[1780130851133,55.96,73413.1,0.0,0.99625,1e-05,0.42227]
[1780130858183,55.96,73413.37,0.0,0.99625,1e-05,0.42213]
[1780130861204,55.96,73407.9,0.0,0.99622,1e-05,0.42502]
[1780130868253,55.96,73408.02,0.0,0.99622,1e-05,0.42496]
[1780130874294,55.96,73406.29,0.0,0.99622,1e-05,0.42588]
[1780130880339,55.96,73406.23,0.0,0.99622,1e-05,0.42591]
[1780130886378,55.96,73406.28,0.0,0.99622,1e-05,0.42589]
[1780130891413,55.96,73409.67,0.0,0.99623,1e-05,0.42409]
[1780130896449,55.96,73410.09,0.0,0.99624,1e-05,0.42386]
[1780130902497,55.96,73409.98,0.0,0.99624,1e-05,0.42392]
[1780130907530,55.96,73409.79,0.0,0.99623,1e-05,0.42402]
[1780130912565,55.96,73410.66,0.0,0.99625,1e-05,0.42233]
[1780130918612,55.96,73410.83,0.0,0.99625,1e-05,0.42224]
[1780130923642,55.96,73411.35,0.0,0.99625,1e-05,0.42197]
[1780130928680,55.96,73415.08,0.0,0.99627,1e-05,0.42]
[1780130933715,55.96,73415.55,0.0,0.99628,1e-05,0.41976]
[1780130938751,55.96,73416.65,0.0,0.99628,1e-05,0.41918]
[1780130943786,55.96,73416.65,0.0,0.99628,1e-05,0.41918]
[1780130951658,55.96,73416.78,0.0,0.99628,1e-05,0.41911]
[1780130961728,55.96,73417.29,0.0,0.99628,1e-05,0.41884]
[1780130966950,55.96,73418.42,0.0,0.99629,1e-05,0.41825]
[1780130971988,55.96,73421.22,0.0,0.99632,1e-05,0.41557]
[1780130980044,55.96,73420.08,0.0,0.99631,1e-05,0.41617]
[1780130985079,55.96,73419.73,0.0,0.99631,1e-05,0.41635]
[1780130990113,55.96,73419.23,0.0,0.9963,1e-05,0.41661]
[1780131000187,55.96,73418.21,0.0,0.9963,1e-05,0.41714]
[1780131005219,55.96,73419.2,0.0,0.9963,1e-05,0.41663]
[1780131010255,55.96,73419.1,0.0,0.9963,1e-05,0.41668]
[1780131016298,55.96,73419.04,0.0,0.9963,1e-05,0.41671]
[1780131021331,55.96,73418.41,0.0,0.9963,1e-05,0.41704]
[1780131026367,55.96,73415.19,0.0,0.99628,1e-05,0.41873]
[1780131031402,55.96,73414.37,0.0,0.99629,1e-05,0.41794]
[1780131041471,55.96,73416.66,0.0,0.9963,1e-05,0.41674]
[1780131049530,55.96,73416.88,0.0,0.9963,1e-05,0.41663]
[1780131062625,55.96,73417.72,0.0,0.99631,1e-05,0.41619]
[1780131067658,55.96,73420.52,0.0,0.99632,1e-05,0.41473]
[1780131072694,55.96,73420.98,0.0,0.99632,1e-05,0.41449]
[1780131077728,55.96,73420.41,0.0,0.99632,1e-05,0.41478]
[1780131082766,55.96,73420.65,0.0,0.99632,1e-05,0.41466]
[1780131087798,55.96,73420.5,0.0,0.99632,1e-05,0.41474]
[1780131093844,55.96,73420.46,0.0,0.99633,1e-05,0.41355]
[1780131098878,55.96,73420.32,0.0,0.99633,1e-05,0.41362]
[1780131103911,55.96,73420.56,0.0,0.99633,1e-05,0.4135]
[1780131108946,55.96,73420.85,0.0,0.99633,1e-05,0.41335]
[1780131113980,55.96,73420.71,0.0,0.99633,1e-05,0.41342]
[1780131121041,55.96,73420.73,0.0,0.99633,1e-05,0.41341]
[1780131126076,55.96,73424.18,0.0,0.99635,1e-05,0.41162]
[1780131132927,55.96,73423.35,0.0,0.99635,1e-05,0.41205]
[1780131138160,55.96,73422.74,0.0,0.99634,1e-05,0.41237]
[1780131143195,55.96,73421.64,0.0,0.99634,1e-05,0.41294]
[1780131145208,55.96,73421.15,0.0,0.99634,1e-05,0.41319]
[1780131153264,55.96,73421.18,0.0,0.99635,1e-05,0.41197]
[1780131163138,55.96,73420.52,0.0,0.99634,1e-05,0.41231]
[1780131173208,55.96,73421.45,0.0,0.99635,1e-05,0.41183]
[1780131178440,55.96,73422.02,0.0,0.99635,1e-05,0.41153]
[1780131184482,55.96,73422.99,0.0,0.99636,1e-05,0.41103]
[1780131190525,55.96,73423.02,0.0,0.99636,1e-05,0.41102]
[1780131195559,55.96,73423.85,0.0,0.99636,1e-05,0.41059]
[1780131201600,55.96,73424.07,0.0,0.99636,1e-05,0.41047]
[1780131206636,55.96,73423.96,0.0,0.99636,1e-05,0.41053]
[1780131212678,55.96,73424.05,0.0,0.99637,1e-05,0.40928]
[1780131217712,55.96,73424.29,0.0,0.99637,1e-05,0.40916]
[1780131222748,55.96,73424.3,0.0,0.99637,1e-05,0.40915]
[1780131231811,55.96,73424.25,0.0,0.99637,1e-05,0.40918]
[1780131236847,55.96,73424.37,0.0,0.99637,1e-05,0.40912]
[1780131241887,55.96,73424.44,0.0,0.99637,1e-05,0.40908]
[1780131247923,55.96,73424.43,0.0,0.99637,1e-05,0.40909]
[1780131252957,55.96,73424.39,0.0,0.99637,1e-05,0.40911]
[1780131264034,55.96,73424.66,0.0,0.99637,1e-05,0.40897]
[1780131270078,55.96,73424.37,0.0,0.99637,1e-05,0.40912]
[1780131275114,55.96,73424.39,0.0,0.99638,1e-05,0.40791]
[1780131280148,55.96,73424.6,0.0,0.99639,1e-05,0.4078]
[1780131285182,55.96,73428.74,0.0,0.99641,1e-05,0.40568]
[1780131292231,55.96,73428.15,0.0,0.9964,1e-05,0.40598]
[1780131297271,55.96,73418.69,0.0,0.99635,1e-05,0.41085]
[1780131298277,55.96,73419.87,0.0,0.99636,1e-05,0.41024]
[1780131299283,55.96,73425.28,0.0,0.99639,1e-05,0.40745]
[1780131300290,55.96,73413.27,0.0,0.99633,1e-05,0.41366]
[1780131301298,55.96,73413.27,0.0,0.99633,1e-05,0.41366]
[1780131304123,55.96,73408.65,0.0,0.9963,1e-05,0.41607]
[1780131309353,55.96,73408.58,0.0,0.9963,1e-05,0.4161]
[1780131314389,55.96,73409.08,0.0,0.9963,1e-05,0.41584]
[1780131324459,55.96,73408.53,0.0,0.9963,1e-05,0.41613]
[1780131330502,55.96,73408.43,0.0,0.9963,1e-05,0.41618]
[1780131335536,55.96,73410.04,0.0,0.99632,1e-05,0.41413]
[1780131340573,55.96,73406.53,0.0,0.9963,1e-05,0.41596]
[1780131348628,55.96,73406.67,0.0,0.9963,1e-05,0.41588]
[1780131353664,55.96,73405.7,0.0,0.9963,1e-05,0.41639]
[1780131358699,55.96,73406.34,0.0,0.9963,1e-05,0.41606]
[1780131363734,55.96,73405.2,0.0,0.99629,1e-05,0.41665]
[1780131368769,55.96,73403.55,0.0,0.99629,1e-05,0.41752]
[1780131373804,55.96,73402.71,0.0,0.99628,1e-05,0.41796]
[1780131378845,55.96,73402.34,0.0,0.99628,1e-05,0.41815]
[1780131383876,55.96,73402.28,0.0,0.99628,1e-05,0.41818]
[1780131388911,55.96,73402.52,0.0,0.99628,1e-05,0.41806]
[1780131393949,55.96,73403.12,0.0,0.99629,1e-05,0.41652]
[1780131403010,55.96,73403.2,0.0,0.99629,1e-05,0.41648]
[1780131414086,55.96,73403.76,0.0,0.9963,1e-05,0.41619]
[1780131422143,55.96,73407.38,0.0,0.99632,1e-05,0.4143]
[1780131425167,55.96,73403.06,0.0,0.99629,1e-05,0.41656]
[1780131430199,55.96,73402.41,0.0,0.99629,1e-05,0.4169]
[1780131435234,55.96,73403.9,0.0,0.9963,1e-05,0.41612]
[1780131440269,55.96,73406.13,0.0,0.99631,1e-05,0.41495]
[1780131447319,55.96,73407.0,0.0,0.99631,1e-05,0.4145]
[1780131453362,55.96,73408.62,0.0,0.99633,1e-05,0.41244]
[1780131458396,55.96,73407.26,0.0,0.99633,1e-05,0.41315]
[1780131463431,55.96,73407.73,0.0,0.99633,1e-05,0.4129]
[1780131469474,55.96,73407.54,0.0,0.99633,1e-05,0.413]
[1780131475319,55.96,73406.26,0.0,0.99632,1e-05,0.41367]
[1780131480549,55.96,73407.35,0.0,0.99633,1e-05,0.4131]
[1780131485584,55.96,73406.01,0.0,0.99632,1e-05,0.4138]
[1780131490620,55.96,73406.54,0.0,0.99632,1e-05,0.41352]
[1780131495654,55.96,73407.42,0.0,0.99633,1e-05,0.41306]
[1780131501696,55.96,73408.17,0.0,0.99633,1e-05,0.41267]
[1780131506733,55.96,73408.21,0.0,0.99633,1e-05,0.41265]
[1780131515598,55.96,73408.9,0.0,0.99635,1e-05,0.41109]
[1780131521838,55.96,73409.05,0.0,0.99635,1e-05,0.41101]
[1780131526871,55.96,73408.96,0.0,0.99635,1e-05,0.41106]
[1780131531907,55.96,73408.23,0.0,0.99634,1e-05,0.41143]
[1780131537949,55.96,73408.6,0.0,0.99634,1e-05,0.41124]
[1780131542984,55.96,73408.64,0.0,0.99634,1e-05,0.41122]
[1780131554061,55.96,73408.61,0.0,0.99634,1e-05,0.41124]
[1780131560103,55.96,73408.69,0.0,0.99634,1e-05,0.4112]
[1780131565139,55.96,73407.72,0.0,0.99634,1e-05,0.4117]
[1780131572188,55.96,73407.31,0.0,0.99635,1e-05,0.4107]
[1780131584268,55.96,73407.13,0.0,0.99635,1e-05,0.41079]
[1780131591323,55.96,73406.14,0.0,0.99634,1e-05,0.41131]
[1780131596357,55.96,73405.98,0.0,0.99634,1e-05,0.41139]
[1780131598375,55.96,73413.95,0.0,0.99638,1e-05,0.40728]
[1780131599379,55.96,73424.58,0.0,0.99644,1e-05,0.40184]
[1780131600389,55.96,73427.32,0.0,0.99645,1e-05,0.40045]
[1780131605419,55.96,73428.15,0.0,0.99645,1e-05,0.40003]
[1780131612471,55.96,73428.43,0.0,0.99646,1e-05,0.39989]
[1780131622540,55.96,73428.37,0.0,0.99646,1e-05,0.39992]
[1780131627577,55.96,73424.2,0.0,0.99643,1e-05,0.40204]
[1780131631604,55.96,73418.85,0.0,0.99642,1e-05,0.40357]
[1780131636639,55.96,73418.04,0.0,0.99641,1e-05,0.40398]
[1780131642682,55.96,73414.43,0.0,0.9964,1e-05,0.40583]
[1780131647719,55.96,73414.91,0.0,0.9964,1e-05,0.40558]
[1780131654770,55.96,73414.76,0.0,0.9964,1e-05,0.40566]
[1780131666848,55.96,73414.74,0.0,0.9964,1e-05,0.40567]
[1780131671886,55.96,73415.31,0.0,0.9964,1e-05,0.40538]
[1780131676921,55.96,73415.59,0.0,0.9964,1e-05,0.40524]
[1780131681957,55.96,73416.0,0.0,0.9964,1e-05,0.40503]
[1780131686994,55.96,73416.96,0.0,0.99641,1e-05,0.40453]
[1780131692028,55.96,73415.79,0.0,0.99641,1e-05,0.40394]
[1780131698069,55.96,73416.27,0.0,0.99642,1e-05,0.40369]
[1780131705927,55.96,73416.34,0.0,0.99642,1e-05,0.40366]
[1780131712173,55.96,73416.64,0.0,0.99642,1e-05,0.4035]
[1780131717212,55.96,73416.78,0.0,0.99642,1e-05,0.40343]
[1780131722245,55.96,73419.09,0.0,0.99643,1e-05,0.40226]
[1780131727278,55.96,73418.77,0.0,0.99643,1e-05,0.40242]
[1780131734329,55.96,73419.28,0.0,0.99643,1e-05,0.40216]
[1780131744401,55.96,73418.83,0.0,0.99643,1e-05,0.40239]
[1780131749441,55.96,73418.58,0.0,0.99643,1e-05,0.40251]
[1780131756278,55.96,73418.37,0.0,0.99644,1e-05,0.40143]
[1780131761527,55.96,73416.65,0.0,0.99643,1e-05,0.40231]
[1780131766562,55.96,73411.85,0.0,0.9964,1e-05,0.40476]
[1780131771597,55.96,73411.96,0.0,0.9964,1e-05,0.4047]
[1780131779653,55.96,73411.84,0.0,0.9964,1e-05,0.40476]
[1780131784690,55.96,73410.42,0.0,0.9964,1e-05,0.40549]
[1780131796559,55.96,73410.69,0.0,0.9964,1e-05,0.40535]
[1780131802819,55.96,73411.18,0.0,0.9964,1e-05,0.4051]
[1780131809866,55.96,73409.82,0.0,0.99639,1e-05,0.4058]
[1780131814899,55.96,73410.53,0.0,0.99641,1e-05,0.40423]
[1780131819935,55.96,73411.7,0.0,0.99641,1e-05,0.40364]
[1780131824970,55.96,73410.71,0.0,0.99641,1e-05,0.40414]
[1780131825978,55.96,73421.47,0.0,0.99646,1e-05,0.39867]
[1780131831013,55.96,73423.28,0.0,0.99647,1e-05,0.39776]
[1780131836048,55.96,73422.18,0.0,0.99647,1e-05,0.39831]
[1780131841083,55.96,73420.65,0.0,0.99646,1e-05,0.39909]
[1780131842091,55.96,73414.63,0.0,0.99643,1e-05,0.40214]
[1780131843098,55.96,73407.1,0.0,0.99639,1e-05,0.40599]
[1780131848133,55.96,73407.64,0.0,0.99639,1e-05,0.40571]
[1780131854173,55.96,73407.38,0.0,0.99639,1e-05,0.40585]
[1780131859209,55.96,73405.67,0.0,0.99638,1e-05,0.40673]
[1780131864244,55.96,73405.93,0.0,0.99638,1e-05,0.40659]
[1780131869280,55.96,73412.25,0.0,0.99642,1e-05,0.40336]
[1780131872313,55.96,73424.19,0.0,0.99649,1e-05,0.39612]
[1780131877350,55.96,73429.54,0.0,0.99651,0.0,0.39344]
[1780131883392,55.96,73431.83,0.0,0.99652,0.0,0.3923]
[1780131888427,55.96,73437.91,0.0,0.99655,0.0,0.38928]
[1780131893465,55.96,73435.99,0.0,0.99654,0.0,0.39023]
[1780131898497,55.96,73436.88,0.0,0.99655,0.0,0.38979]
[1780131902526,55.96,73431.68,0.0,0.99652,0.0,0.39237]
[1780131904540,55.96,73419.42,0.0,0.99646,1e-05,0.39852]
[1780131909576,55.96,73417.76,0.0,0.99645,1e-05,0.39936]
[1780131914612,55.96,73418.55,0.0,0.99646,1e-05,0.39896]
[1780131919646,55.96,73419.44,0.0,0.99646,1e-05,0.39851]
[1780131924681,55.96,73420.23,0.0,0.99647,1e-05,0.39811]
[1780131933743,55.96,73420.34,0.0,0.99648,1e-05,0.39688]
[1780131939787,55.96,73420.65,0.0,0.99648,1e-05,0.39672]
[1780131944825,55.96,73415.76,0.0,0.99645,1e-05,0.39919]
[1780131949858,55.96,73415.63,0.0,0.99645,1e-05,0.39925]
[1780131956689,55.96,73415.57,0.0,0.99645,1e-05,0.39929]
[1780131963956,55.96,73414.25,0.0,0.99645,1e-05,0.39995]
[1780131974024,55.96,73413.99,0.0,0.99644,1e-05,0.40009]
[1780131979062,55.96,73416.09,0.0,0.99646,1e-05,0.39902]
[1780131984098,55.96,73417.59,0.0,0.99646,1e-05,0.39826]
[1780131990141,55.96,73419.88,0.0,0.99647,1e-05,0.39711]
[1780131995175,55.96,73419.78,0.0,0.99648,1e-05,0.39598]
[1780132006252,55.96,73419.59,0.0,0.99648,1e-05,0.39607]
[1780132012295,55.96,73419.56,0.0,0.99648,1e-05,0.39609]
[1780132019345,55.96,73420.23,0.0,0.99649,1e-05,0.39575]
[1780132021359,55.96,73427.43,0.0,0.99652,0.0,0.39215]
[1780132026393,55.96,73427.62,0.0,0.99652,0.0,0.39205]
[1780132031428,55.96,73427.12,0.0,0.99652,0.0,0.3923]
[1780132036463,55.96,73426.55,0.0,0.99652,0.0,0.39259]
[1780132042505,55.96,73425.84,0.0,0.99651,0.0,0.39294]
[1780132051570,55.96,73426.19,0.0,0.99653,0.0,0.39159]
[1780132054591,55.96,73432.47,0.0,0.99656,0.0,0.38848]
[1780132059627,55.96,73433.41,0.0,0.99656,0.0,0.38801]
[1780132064660,55.96,73434.52,0.0,0.99657,0.0,0.38746]
[1780132069695,55.96,73434.57,0.0,0.99657,0.0,0.38744]
[1780132073722,55.96,73429.33,0.0,0.99654,0.0,0.39003]
[1780132078763,55.96,73429.4,0.0,0.99654,0.0,0.39]
[1780132083794,55.96,73429.44,0.0,0.99654,0.0,0.38998]
[1780132088829,55.96,73428.42,0.0,0.99654,0.0,0.39048]
[1780132094871,55.96,73429.31,0.0,0.99654,0.0,0.39004]
[1780132099906,55.96,73430.97,0.0,0.99655,0.0,0.38922]
[1780132104942,55.96,73431.5,0.0,0.99655,0.0,0.38896]
[1780132109978,55.96,73432.07,0.0,0.99656,0.0,0.38867]
[1780132116035,55.96,73433.64,0.0,0.99657,0.0,0.38673]
[1780132121065,55.96,73435.79,0.0,0.99658,0.0,0.38568]
[1780132127888,55.96,73434.98,0.0,0.99658,0.0,0.38607]
[1780132133150,55.96,73434.98,0.0,0.99658,0.0,0.38607]
[1780132138185,55.96,73434.36,0.0,0.99658,0.0,0.38638]
[1780132143220,55.96,73437.12,0.0,0.99659,0.0,0.38502]
[1780132148255,55.96,73439.56,0.0,0.9966,0.0,0.38383]
[1780132158097,55.96,73438.8,0.0,0.9966,0.0,0.3842]
[1780132163362,55.96,73440.54,0.0,0.99661,0.0,0.38335]
[1780132168396,55.96,73445.01,0.0,0.99663,0.0,0.38116]
[1780132173430,55.96,73447.84,0.0,0.99665,0.0,0.37864]
[1780132178464,55.96,73448.86,0.0,0.99666,0.0,0.37815]
[1780132183500,55.96,73449.02,0.0,0.99666,0.0,0.37807]
[1780132194578,55.96,73449.39,0.0,0.99666,0.0,0.3779]
[1780132199613,55.96,73450.72,0.0,0.99667,0.0,0.37725]
[1780132204647,55.96,73451.9,0.0,0.99667,0.0,0.37668]
[1780132209685,55.96,73453.98,0.0,0.99668,0.0,0.37568]
[1780132214717,55.96,73453.17,0.0,0.99668,0.0,0.37607]
[1780132224792,55.96,73452.57,0.0,0.99668,0.0,0.37636]
[1780132231839,55.96,73452.48,0.0,0.99668,0.0,0.37527]
[1780132237882,55.96,73452.39,0.0,0.99668,0.0,0.37531]
[1780132242917,55.96,73452.47,0.0,0.99668,0.0,0.37527]
[1780132247951,55.96,73454.65,0.0,0.99669,0.0,0.37423]
[1780132252986,55.96,73454.34,0.0,0.99669,0.0,0.37437]
[1780132258802,55.96,73454.89,0.0,0.9967,0.0,0.37411]
[1780132265072,55.96,73451.6,0.0,0.99668,0.0,0.37569]
[1780132271115,55.96,73451.4,0.0,0.99668,0.0,0.37579]
[1780132279172,55.96,73451.33,0.0,0.99668,0.0,0.37582]
[1780132285216,55.96,73449.95,0.0,0.99667,0.0,0.37648]
[1780132293273,55.96,73449.56,0.0,0.99668,0.0,0.37553]
[1780132299083,55.96,73450.04,0.0,0.99668,0.0,0.3753]
[1780132304350,55.96,73450.71,0.0,0.99669,0.0,0.37498]
[1780132309385,55.96,73452.45,0.0,0.99669,0.0,0.37415]
[1780132317441,55.96,73452.7,0.0,0.9967,0.0,0.37403]
[1780132322477,55.96,73452.6,0.0,0.99669,0.0,0.37407]
[1780132327512,55.96,73452.53,0.0,0.99669,0.0,0.37411]
[1780132339366,55.96,73450.97,0.0,0.99669,0.0,0.37486]
[1780132344629,55.96,73450.5,0.0,0.99668,0.0,0.37508]
[1780132350674,55.96,73450.5,0.0,0.99668,0.0,0.37508]
[1780132359505,55.96,73450.69,0.0,0.9967,0.0,0.37385]
[1780132369575,55.96,73451.17,0.0,0.9967,0.0,0.37362]
[1780132379645,55.96,73451.22,0.0,0.9967,0.0,0.3736]
[1780132386924,55.96,73451.34,0.0,0.9967,0.0,0.37354]
[1780132391959,55.96,73451.25,0.0,0.9967,0.0,0.37359]
[1780132399008,55.96,73450.75,0.0,0.9967,0.0,0.37383]
[1780132404044,55.96,73451.43,0.0,0.9967,0.0,0.3735]
[1780132409855,55.96,73444.99,0.0,0.99667,0.0,0.37659]
[1780132415121,55.96,73444.99,0.0,0.99668,0.0,0.37545]
[1780132420158,55.96,73446.51,0.0,0.99669,0.0,0.37472]
[1780132425191,55.96,73446.76,0.0,0.99669,0.0,0.3746]
[1780132431234,55.96,73446.52,0.0,0.99669,0.0,0.37472]
[1780132436269,55.96,73446.5,0.0,0.99669,0.0,0.37473]
[1780132444324,55.96,73446.76,0.0,0.99669,0.0,0.3746]
[1780132450136,55.96,73446.67,0.0,0.99669,0.0,0.37465]
[1780132456411,55.96,73447.11,0.0,0.99669,0.0,0.37444]
[1780132462455,55.96,73446.81,0.0,0.99669,0.0,0.37458]
[1780132466483,55.96,73454.08,0.0,0.99672,0.0,0.3711]
[1780132471517,55.96,73454.55,0.0,0.99673,0.0,0.36975]
[1780132477559,55.96,73454.38,0.0,0.99673,0.0,0.36983]
[1780132482593,55.96,73452.62,0.0,0.99672,0.0,0.37067]
[1780132490423,55.96,73452.91,0.0,0.99673,0.0,0.37053]
[1780132497698,55.96,73452.95,0.0,0.99673,0.0,0.37051]
[1780132507766,55.96,73452.83,0.0,0.99673,0.0,0.37057]
[1780132512804,55.96,73452.28,0.0,0.99672,0.0,0.37083]
[1780132520860,55.96,73451.99,0.0,0.99672,0.0,0.37097]
[1780132525895,55.96,73452.29,0.0,0.99672,0.0,0.37083]
[1780132530930,55.96,73452.94,0.0,0.99673,0.0,0.37052]
[1780132535965,55.96,73453.47,0.0,0.99674,0.0,0.36914]
[1780132544024,55.96,73453.72,0.0,0.99674,0.0,0.36902]
[1780132549058,55.96,73453.63,0.0,0.99674,0.0,0.36906]
[1780132554094,55.96,73453.87,0.0,0.99674,0.0,0.36895]
[1780132560137,55.96,73453.88,0.0,0.99674,0.0,0.36894]
[1780132565172,55.96,73453.89,0.0,0.99674,0.0,0.36894]
[1780132571213,55.96,73453.17,0.0,0.99674,0.0,0.36928]
[1780132577255,55.96,73453.37,0.0,0.99674,0.0,0.36918]
[1780132583298,55.96,73454.19,0.0,0.99674,0.0,0.3688]
[1780132591122,55.96,73453.72,0.0,0.99675,0.0,0.36789]
[1780132599411,55.96,73454.45,0.0,0.99675,0.0,0.36755]
[1780132604451,55.96,73456.85,0.0,0.99676,0.0,0.36642]
[1780132609483,55.96,73465.12,0.0,0.9968,0.0,0.36253]
[1780132614519,55.96,73464.99,0.0,0.9968,0.0,0.36259]
[1780132619553,55.96,73464.7,0.0,0.9968,0.0,0.36273]
[1780132625597,55.96,73463.5,0.0,0.99679,0.0,0.36329]
[1780132631403,55.96,73464.88,0.0,0.9968,0.0,0.36265]
[1780132637681,55.96,73464.58,0.0,0.9968,0.0,0.36279]
[1780132641476,55.96,73473.47,0.0,0.99684,0.0,0.35865]
[1780132645737,55.96,73479.87,0.0,0.99687,0.0,0.3557]
[1780132651545,55.96,73480.01,0.0,0.99688,0.0,0.35454]
[1780132657820,55.96,73480.18,0.0,0.99688,0.0,0.35446]
[1780132663863,55.96,73479.9,0.0,0.99688,0.0,0.35459]
[1780132668897,55.96,73479.74,0.0,0.99688,0.0,0.35466]
[1780132673932,55.96,73481.65,0.0,0.99689,0.0,0.35379]
[1780132678968,55.96,73482.85,0.0,0.99689,0.0,0.35324]
[1780132684002,55.96,73482.93,0.0,0.99689,0.0,0.3532]
[1780132689038,55.96,73482.89,0.0,0.99689,0.0,0.35322]
[1780132692060,55.96,73474.59,0.0,0.99686,0.0,0.35703]
[1780132697094,55.96,73476.11,0.0,0.99686,0.0,0.35633]
[1780132702130,55.96,73476.05,0.0,0.99686,0.0,0.35636]
[1780132707166,55.96,73471.73,0.0,0.99684,0.0,0.35835]
[1780132712200,55.96,73472.2,0.0,0.99685,0.0,0.35703]
[1780132718245,55.96,73472.39,0.0,0.99685,0.0,0.35695]
[1780132728314,55.96,73471.07,0.0,0.99685,0.0,0.35756]
[1780132734357,55.96,73470.48,0.0,0.99685,0.0,0.35783]
[1780132742176,55.96,73470.37,0.0,0.99685,0.0,0.35788]
[1780132749463,55.96,73470.14,0.0,0.99684,0.0,0.35799]
[1780132759534,55.96,73470.0,0.0,0.99684,0.0,0.35805]
[1780132764570,55.96,73463.79,0.0,0.99682,0.0,0.36093]
[1780132766584,55.96,73457.03,0.0,0.99678,0.0,0.36409]
[1780132768597,55.96,73454.17,0.0,0.99677,0.0,0.36544]
[1780132775647,55.96,73454.89,0.0,0.99678,0.0,0.36398]
[1780132780686,55.96,73455.45,0.0,0.99679,0.0,0.36372]
[1780132785723,55.96,73453.65,0.0,0.99678,0.0,0.36456]
[1780132790753,55.96,73455.93,0.0,0.99679,0.0,0.36349]
[1780132795789,55.96,73456.07,0.0,0.99679,0.0,0.36343]
[1780132798811,55.96,73446.89,0.0,0.99675,0.0,0.36775]
[1780132799817,55.96,73442.21,0.0,0.99672,0.0,0.36998]
[1780132802601,55.96,73442.3,0.0,0.99672,0.0,0.36993]
[1780132806866,55.96,73449.01,0.0,0.99676,0.0,0.36675]
[1780132812672,55.96,73448.92,0.0,0.99676,0.0,0.36679]
[1780132819959,55.96,73448.47,0.0,0.99675,0.0,0.36701]
[1780132824994,55.96,73448.11,0.0,0.99675,0.0,0.36718]
[1780132826002,55.96,73453.58,0.0,0.99678,0.0,0.3646]
[1780132827009,55.96,73460.22,0.0,0.99681,0.0,0.36149]
[1780132832049,55.96,73461.7,0.0,0.99682,0.0,0.35969]
[1780132837081,55.96,73460.93,0.0,0.99682,0.0,0.36005]
[1780132843123,55.96,73457.77,0.0,0.99681,0.0,0.36152]
[1780132848158,55.96,73457.51,0.0,0.99681,0.0,0.36164]
[1780132855207,55.96,73458.05,0.0,0.99681,0.0,0.36139]
[1780132861249,55.96,73457.41,0.0,0.9968,0.0,0.36169]
[1780132864273,55.96,73447.76,0.0,0.99676,0.0,0.36622]
[1780132870313,55.96,73446.88,0.0,0.99676,0.0,0.36663]
[1780132875349,55.96,73446.54,0.0,0.99675,0.0,0.36679]
[1780132880386,55.96,73448.39,0.0,0.99676,0.0,0.36592]
[1780132885420,55.96,73448.5,0.0,0.99676,0.0,0.36587]
[1780132890454,55.96,73447.76,0.0,0.99676,0.0,0.36622]
[1780132896496,55.96,73448.13,0.0,0.99677,0.0,0.36492]
[1780132902538,55.96,73448.89,0.0,0.99677,0.0,0.36456]
[1780132907573,55.96,73450.27,0.0,0.99678,0.0,0.36391]
[1780132913614,55.96,73450.93,0.0,0.99678,0.0,0.3636]
[1780132919656,55.96,73450.2,0.0,0.99678,0.0,0.36395]
[1780132924693,55.96,73450.78,0.0,0.99678,0.0,0.36368]
[1780132929726,55.96,73451.44,0.0,0.99679,0.0,0.36337]
[1780132934762,55.96,73452.89,0.0,0.99679,0.0,0.36269]
[1780132939797,55.96,73456.0,0.0,0.99681,0.0,0.36123]
[1780132944832,55.96,73455.65,0.0,0.99681,0.0,0.3614]
[1780132950874,55.96,73455.44,0.0,0.99681,0.0,0.36149]
[1780132955909,55.96,73453.77,0.0,0.99681,0.0,0.36116]
[1780132960944,55.96,73450.13,0.0,0.99679,0.0,0.36286]
[1780132963739,55.96,73446.35,0.0,0.99677,0.0,0.36464]
[1780132969000,55.96,73446.13,0.0,0.99677,0.0,0.36474]
[1780132974035,55.96,73446.22,0.0,0.99677,0.0,0.3647]
[1780132979070,55.96,73445.82,0.0,0.99677,0.0,0.36489]
[1780132984106,55.96,73446.71,0.0,0.99677,0.0,0.36447]
[1780132989141,55.96,73446.8,0.0,0.99677,0.0,0.36443]
[1780132994176,55.96,73444.65,0.0,0.99676,0.0,0.36544]
[1780132999211,55.96,73445.04,0.0,0.99677,0.0,0.36525]
[1780133004247,55.96,73445.0,0.0,0.99677,0.0,0.36527]
[1780133014316,55.96,73444.45,0.0,0.99677,0.0,0.36441]
[1780133019352,55.96,73445.46,0.0,0.99678,0.0,0.36394]
[1780133024402,55.96,73448.03,0.0,0.99679,0.0,0.36273]
[1780133029436,55.96,73448.38,0.0,0.99679,0.0,0.36257]
[1780133036485,55.96,73448.34,0.0,0.99679,0.0,0.36258]
[1780133041521,55.96,73448.17,0.0,0.99679,0.0,0.36266]
[1780133048570,55.96,73448.03,0.0,0.99679,0.0,0.36273]
[1780133053605,55.96,73448.09,0.0,0.99679,0.0,0.3627]
[1780133056626,55.96,73455.71,0.0,0.99683,0.0,0.35915]
[1780133061661,55.96,73455.83,0.0,0.99683,0.0,0.35909]
[1780133072739,55.96,73456.97,0.0,0.99684,0.0,0.35746]
[1780133078783,55.96,73456.26,0.0,0.99684,0.0,0.35778]
[1780133084585,55.96,73454.34,0.0,0.99683,0.0,0.35867]
[1780133090867,55.96,73453.53,0.0,0.99683,0.0,0.35905]
[1780133096909,55.96,73453.73,0.0,0.99683,0.0,0.35896]
[1780133103957,55.96,73453.89,0.0,0.99683,0.0,0.35888]
[1780133115037,55.96,73454.33,0.0,0.99683,0.0,0.35868]
[1780133122084,55.96,73455.02,0.0,0.99683,0.0,0.35836]
[1780133127120,55.96,73456.06,0.0,0.99684,0.0,0.35788]
[1780133132155,55.96,73455.95,0.0,0.99685,0.0,0.35682]
[1780133138197,55.96,73455.86,0.0,0.99685,0.0,0.35686]
[1780133145008,55.96,73456.42,0.0,0.99685,0.0,0.35661]
[1780133151290,55.96,73455.66,0.0,0.99684,0.0,0.35696]
[1780133156323,55.96,73455.14,0.0,0.99684,0.0,0.3572]
[1780133161358,55.96,73457.01,0.0,0.99685,0.0,0.35633]
[1780133166393,55.96,73457.87,0.0,0.99685,0.0,0.35594]
[1780133171428,55.96,73458.73,0.0,0.99686,0.0,0.35554]
[1780133176464,55.96,73459.5,0.0,0.99686,0.0,0.35518]
[1780133179485,55.96,73454.5,0.0,0.99684,0.0,0.35749]
[1780133184519,55.96,73456.04,0.0,0.99685,0.0,0.35678]
[1780133189554,55.96,73457.02,0.0,0.99685,0.0,0.35633]
[1780133194589,55.96,73457.02,0.0,0.99686,0.0,0.35523]
[1780133201638,55.96,73458.01,0.0,0.99687,0.0,0.35477]
[1780133206674,55.96,73459.06,0.0,0.99687,0.0,0.35429]
[1780133211708,55.96,73461.55,0.0,0.99688,0.0,0.35314]
[1780133216745,55.96,73465.03,0.0,0.9969,0.0,0.35155]
[1780133222786,55.96,73464.64,0.0,0.9969,0.0,0.35173]
[1780133227822,55.96,73464.12,0.0,0.99689,0.0,0.35197]
[1780133232860,55.96,73464.51,0.0,0.99689,0.0,0.35179]
[1780133237892,55.96,73465.31,0.0,0.9969,0.0,0.35143]
[1780133242927,55.96,73465.96,0.0,0.9969,0.0,0.35113]
[1780133249977,55.96,73468.41,0.0,0.99691,0.0,0.35001]
[1780133255011,55.96,73467.49,0.0,0.99692,0.0,0.34934]
[1780133266880,55.96,73467.23,0.0,0.99692,0.0,0.34946]
[1780133272131,55.96,73467.46,0.0,0.99692,0.0,0.34936]
[1780133277171,55.96,73468.53,0.0,0.99692,0.0,0.34887]
[1780133282201,55.96,73468.54,0.0,0.99692,0.0,0.34887]
[1780133288244,55.96,73468.78,0.0,0.99692,0.0,0.34876]
[1780133293279,55.96,73469.16,0.0,0.99692,0.0,0.34858]
[1780133300327,55.96,73469.36,0.0,0.99693,0.0,0.34849]
[1780133306154,55.96,73467.27,0.0,0.99692,0.0,0.34944]
[1780133311404,55.96,73468.04,0.0,0.99693,0.0,0.34801]
[1780133322485,55.96,73468.23,0.0,0.99693,0.0,0.34792]
[1780133332556,55.96,73470.73,0.0,0.99694,0.0,0.34679]
[1780133338598,55.96,73471.04,0.0,0.99694,0.0,0.34665]
[1780133344639,55.96,73471.23,0.0,0.99694,0.0,0.34656]
[1780133349674,55.96,73471.5,0.0,0.99694,0.0,0.34644]
[1780133354710,55.96,73471.36,0.0,0.99694,0.0,0.34651]
[1780133359745,55.96,73471.53,0.0,0.99694,0.0,0.34643]
[1780133364780,55.96,73471.99,0.0,0.99695,0.0,0.34622]
[1780133370824,55.96,73472.18,0.0,0.99695,0.0,0.34614]
[1780133375857,55.96,73472.36,0.0,0.99696,0.0,0.34497]
[1780133380892,55.96,73470.46,0.0,0.99695,0.0,0.34583]
[1780133386934,55.96,73470.23,0.0,0.99695,0.0,0.34593]
[1780133396784,55.96,73470.83,0.0,0.99695,0.0,0.34566]
[1780133402038,55.96,73470.78,0.0,0.99695,0.0,0.34569]
[1780133408084,55.96,73469.48,0.0,0.99695,0.0,0.34627]
[1780133413120,55.96,73469.89,0.0,0.99695,0.0,0.34609]
[1780133421177,55.96,73470.25,0.0,0.99695,0.0,0.34592]
[1780133426211,55.96,73471.02,0.0,0.99695,0.0,0.34558]
[1780133435274,55.96,73471.28,0.0,0.99696,0.0,0.34438]
[1780133444339,55.96,73471.88,0.0,0.99697,0.0,0.34411]
[1780133449375,55.96,73471.7,0.0,0.99696,0.0,0.34419]
[1780133457211,55.96,73471.88,0.0,0.99697,0.0,0.34411]
[1780133463471,55.96,73471.88,0.0,0.99697,0.0,0.34411]
[1780133472536,55.96,73472.23,0.0,0.99697,0.0,0.34395]
[1780133479586,55.96,73471.39,0.0,0.99696,0.0,0.34433]
[1780133484622,55.96,73471.73,0.0,0.99696,0.0,0.34418]
[1780133490664,55.96,73471.92,0.0,0.99697,0.0,0.34409]
[1780133497494,55.96,73472.09,0.0,0.99698,0.0,0.34294]
[1780133502749,55.96,73472.81,0.0,0.99698,0.0,0.34262]
[1780133507784,55.96,73472.7,0.0,0.99698,0.0,0.34267]
[1780133514833,55.96,73473.01,0.0,0.99698,0.0,0.34253]
[1780133522888,55.96,73473.37,0.0,0.99698,0.0,0.34237]
[1780133527924,55.96,73473.1,0.0,0.99698,0.0,0.34249]
[1780133533966,55.96,73473.84,0.0,0.99698,0.0,0.34216]
[1780133541019,55.96,73473.36,0.0,0.99698,0.0,0.34237]
[1780133546056,55.96,73475.82,0.0,0.99699,0.0,0.34128]
[1780133552097,55.96,73475.57,0.0,0.997,0.0,0.34032]
[1780133557915,55.96,73474.2,0.0,0.99699,0.0,0.34093]
[1780133563174,55.96,73474.35,0.0,0.99699,0.0,0.34086]
[1780133569215,55.96,73473.97,0.0,0.99699,0.0,0.34103]
[1780133574251,55.96,73473.56,0.0,0.99699,0.0,0.34121]
[1780133579286,55.96,73473.77,0.0,0.99699,0.0,0.34112]
[1780133586338,55.96,73473.78,0.0,0.99699,0.0,0.34111]
[1780133593387,55.96,73474.09,0.0,0.99699,0.0,0.34097]
[1780133598422,55.96,73473.15,0.0,0.99699,0.0,0.34139]
[1780133603457,55.96,73473.08,0.0,0.99699,0.0,0.34142]
[1780133608493,55.96,73473.16,0.0,0.99699,0.0,0.34139]
[1780133613527,55.96,73472.0,0.0,0.99699,0.0,0.34083]
[1780133619571,55.96,73473.44,0.0,0.997,0.0,0.34019]
[1780133628636,55.96,73473.6,0.0,0.997,0.0,0.34012]
[1780133629642,55.96,73468.48,0.0,0.99698,0.0,0.3424]
[1780133631655,55.96,73464.74,0.0,0.99696,0.0,0.34408]
[1780133636690,55.96,73464.81,0.0,0.99696,0.0,0.34405]
[1780133641726,55.96,73466.08,0.0,0.99697,0.0,0.34348]
[1780133646759,55.96,73459.71,0.0,0.99694,0.0,0.34634]
[1780133651794,55.96,73457.51,0.0,0.99693,0.0,0.34734]
[1780133656830,55.96,73456.04,0.0,0.99692,0.0,0.34801]
[1780133665893,55.96,73455.67,0.0,0.99692,0.0,0.34817]
[1780133671935,55.96,73456.5,0.0,0.99693,0.0,0.34671]
[1780133676970,55.96,73457.12,0.0,0.99694,0.0,0.34643]
[1780133682005,55.96,73457.44,0.0,0.99694,0.0,0.34628]
[1780133687040,55.96,73461.61,0.0,0.99696,0.0,0.34441]
[1780133692075,55.96,73462.82,0.0,0.99696,0.0,0.34386]
[1780133694089,55.96,73471.07,0.0,0.997,0.0,0.34017]
[1780133695096,55.96,73475.62,0.0,0.99702,0.0,0.33816]
[1780133696102,55.96,73476.45,0.0,0.99702,0.0,0.33779]
[1780133699124,55.96,73468.18,0.0,0.99699,0.0,0.34146]
[1780133700131,55.96,73461.42,0.0,0.99696,0.0,0.34449]
[1780133706173,55.96,73462.27,0.0,0.99696,0.0,0.34411]
[1780133710202,55.96,73468.96,0.0,0.99699,0.0,0.34111]
[1780133711209,55.96,73474.38,0.0,0.99701,0.0,0.33871]
[1780133714231,55.96,73468.41,0.0,0.99699,0.0,0.34136]
[1780133715237,55.96,73463.38,0.0,0.99696,0.0,0.34361]
[1780133720274,55.96,73464.52,0.0,0.99697,0.0,0.3431]
[1780133725308,55.96,73464.96,0.0,0.99697,0.0,0.3429]
[1780133730343,55.96,73465.82,0.0,0.99698,0.0,0.34252]
[1780133735378,55.96,73466.87,0.0,0.99699,0.0,0.34097]
[1780133740414,55.96,73467.27,0.0,0.99699,0.0,0.34079]
[1780133741420,55.96,73472.29,0.0,0.99701,0.0,0.33856]
[1780133745449,55.96,73476.9,0.0,0.99703,0.0,0.33653]
[1780133750483,55.96,73477.79,0.0,0.99704,0.0,0.33613]
[1780133755518,55.96,73476.84,0.0,0.99703,0.0,0.33655]
[1780133760554,55.96,73475.78,0.0,0.99703,0.0,0.33702]
[1780133765590,55.96,73481.14,0.0,0.99705,0.0,0.33466]
[1780133770629,55.96,73481.74,0.0,0.99705,0.0,0.3344]
[1780133775662,55.96,73482.48,0.0,0.99706,0.0,0.33408]
[1780133780698,55.96,73481.43,0.0,0.99705,0.0,0.33454]
[1780133785733,55.96,73482.38,0.0,0.99706,0.0,0.33412]
[1780133790769,55.96,73482.1,0.0,0.99706,0.0,0.33424]
[1780133795806,55.96,73482.57,0.0,0.99707,0.0,0.33298]
[1780133800839,55.96,73483.69,0.0,0.99707,0.0,0.33249]
[1780133806665,55.96,73483.53,0.0,0.99707,0.0,0.33256]
[1780133811917,55.96,73483.65,0.0,0.99707,0.0,0.33251]
[1780133820982,55.96,73483.86,0.0,0.99707,0.0,0.33242]
[1780133826806,55.96,73483.38,0.0,0.99707,0.0,0.33263]
[1780133831051,55.96,73477.73,0.0,0.99705,0.0,0.3351]
[1780133836086,55.96,73472.86,0.0,0.99703,0.0,0.33724]
[1780133842128,55.96,73472.62,0.0,0.99702,0.0,0.33735]
[1780133847164,55.96,73472.78,0.0,0.99702,0.0,0.33728]
[1780133852199,55.96,73474.32,0.0,0.99704,0.0,0.33554]
[1780133857235,55.96,73474.68,0.0,0.99704,0.0,0.33538]
[1780133862269,55.96,73475.1,0.0,0.99704,0.0,0.33519]
[1780133867305,55.96,73475.81,0.0,0.99705,0.0,0.33488]
[1780133872340,55.96,73478.96,0.0,0.99706,0.0,0.3335]
[1780133881403,55.96,73479.99,0.0,0.99707,0.0,0.33305]
[1780133884424,55.96,73474.63,0.0,0.99704,0.0,0.3354]
[1780133887445,55.96,73467.22,0.0,0.99701,0.0,0.33867]
[1780133892479,55.96,73468.33,0.0,0.99701,0.0,0.33818]
[1780133897515,55.96,73470.47,0.0,0.99702,0.0,0.33723]
[1780133904564,55.96,73470.62,0.0,0.99702,0.0,0.33717]
[1780133909601,55.96,73472.56,0.0,0.99703,0.0,0.33631]
[1780133916648,55.96,73472.02,0.0,0.99704,0.0,0.33549]
[1780133921682,55.96,73472.77,0.0,0.99704,0.0,0.33516]
[1780133927512,55.96,73472.95,0.0,0.99704,0.0,0.33508]
[1780133932761,55.96,73473.82,0.0,0.99705,0.0,0.3347]
[1780133938802,55.96,73474.66,0.0,0.99705,0.0,0.33433]
[1780133943837,55.96,73474.31,0.0,0.99705,0.0,0.33448]
[1780133949878,55.96,73474.26,0.0,0.99705,0.0,0.3345]
[1780133955922,55.96,73474.33,0.0,0.99705,0.0,0.33447]
[1780133960959,55.96,73473.76,0.0,0.99705,0.0,0.33472]
[1780133965991,55.96,73473.67,0.0,0.99705,0.0,0.33476]
[1780133972035,55.96,73475.05,0.0,0.99706,0.0,0.3331]
[1780133977888,55.96,73475.39,0.0,0.99706,0.0,0.33295]
[1780133987958,55.96,73474.43,0.0,0.99706,0.0,0.33337]
[1780133993181,55.96,73474.15,0.0,0.99706,0.0,0.33349]
[1780134001237,55.96,73474.09,0.0,0.99706,0.0,0.33352]
[1780134005265,55.96,73466.89,0.0,0.99703,0.0,0.33668]
[1780134010300,55.96,73468.18,0.0,0.99703,0.0,0.33611]
[1780134015335,55.96,73468.45,0.0,0.99703,0.0,0.33599]
[1780134021390,55.96,73466.04,0.0,0.99702,0.0,0.33706]
[1780134026425,55.96,73463.13,0.0,0.99701,0.0,0.33835]
[1780134033476,55.96,73464.02,0.0,0.99702,0.0,0.33688]
[1780134038509,55.96,73463.99,0.0,0.99702,0.0,0.3369]
[1780134043545,55.96,73462.41,0.0,0.99702,0.0,0.3376]
[1780134053613,55.96,73462.35,0.0,0.99702,0.0,0.33762]
[1780134063687,55.96,73461.88,0.0,0.99701,0.0,0.33783]
[1780134076774,55.96,73461.48,0.0,0.99701,0.0,0.33801]
[1780134081812,55.96,73460.87,0.0,0.99701,0.0,0.33828]
[1780134088860,55.96,73461.21,0.0,0.99701,0.0,0.33813]
[1780134093896,55.96,73461.24,0.0,0.99702,0.0,0.33704]
[1780134098931,55.96,73461.18,0.0,0.99702,0.0,0.33707]
[1780134106988,55.96,73461.09,0.0,0.99702,0.0,0.33711]
[1780134112023,55.96,73460.97,0.0,0.99702,0.0,0.33716]
[1780134117061,55.96,73461.0,0.0,0.99702,0.0,0.33715]
[1780134122096,55.96,73460.83,0.0,0.99702,0.0,0.33723]
[1780134127131,55.96,73460.85,0.0,0.99702,0.0,0.33722]
[1780134135187,55.96,73460.86,0.0,0.99702,0.0,0.33721]
[1780134141233,55.96,73460.52,0.0,0.99702,0.0,0.33736]
[1780134146266,55.96,73460.59,0.0,0.99702,0.0,0.33733]
[1780134151305,55.96,73460.03,0.0,0.99702,0.0,0.33651]
[1780134156337,55.96,73460.05,0.0,0.99702,0.0,0.3365]
[1780134162379,55.96,73460.7,0.0,0.99703,0.0,0.33622]
[1780134167414,55.96,73464.29,0.0,0.99704,0.0,0.33463]
[1780134172450,55.96,73464.21,0.0,0.99704,0.0,0.33467]
[1780134177485,55.96,73463.33,0.0,0.99704,0.0,0.33506]
[1780134182519,55.96,73463.64,0.0,0.99704,0.0,0.33492]
[1780134187555,55.96,73463.53,0.0,0.99704,0.0,0.33497]
[1780134193596,55.96,73463.97,0.0,0.99704,0.0,0.33477]
[1780134198638,55.96,73464.16,0.0,0.99704,0.0,0.33469]
[1780134203667,55.96,73464.37,0.0,0.99704,0.0,0.3346]
[1780134208703,55.96,73465.57,0.0,0.99705,0.0,0.33407]
[1780134216759,55.96,73465.37,0.0,0.99706,0.0,0.3331]
[1780134224815,55.96,73465.18,0.0,0.99706,0.0,0.33318]
[1780134229850,55.96,73465.15,0.0,0.99706,0.0,0.33319]
[1780134234889,55.96,73465.26,0.0,0.99706,0.0,0.33315]
[1780134239920,55.96,73465.78,0.0,0.99706,0.0,0.33292]
[1780134244954,55.96,73465.62,0.0,0.99706,0.0,0.33299]
[1780134250997,55.96,73465.58,0.0,0.99706,0.0,0.33301]
[1780134257845,55.96,73465.34,0.0,0.99706,0.0,0.33311]
[1780134263082,55.96,73465.38,0.0,0.99706,0.0,0.33309]
[1780134270130,55.96,73465.92,0.0,0.99706,0.0,0.33286]
[1780134277985,55.96,73465.95,0.0,0.99707,0.0,0.33178]
[1780134284229,55.96,73466.59,0.0,0.99707,0.0,0.33151]
[1780134289270,55.96,73474.18,0.0,0.9971,0.0,0.32821]
[1780134293293,55.96,73478.52,0.0,0.99712,0.0,0.32634]
[1780134301352,55.96,73478.0,0.0,0.99712,0.0,0.32656]
[1780134308195,55.96,73475.29,0.0,0.99711,0.0,0.32773]
[1780134313432,55.96,73476.46,0.0,0.99711,0.0,0.32722]
[1780134319473,55.96,73476.01,0.0,0.99711,0.0,0.32742]
[1780134324508,55.96,73475.44,0.0,0.99711,0.0,0.32766]
[1780134329544,55.96,73476.51,0.0,0.99711,0.0,0.3272]
[1780134334579,55.96,73475.92,0.0,0.99712,0.0,0.32641]
[1780134339618,55.96,73476.22,0.0,0.99712,0.0,0.32628]
[1780134344651,55.96,73475.96,0.0,0.99712,0.0,0.32639]
[1780134349687,55.96,73475.98,0.0,0.99712,0.0,0.32638]
[1780134356535,55.96,73475.6,0.0,0.99712,0.0,0.32655]
[1780134361771,55.96,73476.72,0.0,0.99712,0.0,0.32607]
[1780134368819,55.96,73478.28,0.0,0.99713,0.0,0.32539]
[1780134374861,55.96,73478.3,0.0,0.99713,0.0,0.32539]
[1780134379896,55.96,73477.93,0.0,0.99713,0.0,0.32554]
[1780134384931,55.96,73477.54,0.0,0.99713,0.0,0.32571]
[1780134389968,55.96,73477.94,0.0,0.99713,0.0,0.32554]
[1780134396816,55.96,73477.51,0.0,0.99714,0.0,0.32468]
[1780134402049,55.96,73476.91,0.0,0.99713,0.0,0.32494]
[1780134407086,55.96,73476.34,0.0,0.99713,0.0,0.32518]
[1780134416956,55.96,73477.08,0.0,0.99713,0.0,0.32487]
[1780134427026,55.96,73476.34,0.0,0.99713,0.0,0.32518]
[1780134432261,55.96,73474.74,0.0,0.99712,0.0,0.32587]
[1780134438303,55.96,73475.2,0.0,0.99713,0.0,0.32567]
[1780134443338,55.96,73475.13,0.0,0.99713,0.0,0.3257]
[1780134448374,55.96,73474.83,0.0,0.99712,0.0,0.32583]
[1780134454416,55.96,73476.37,0.0,0.99714,0.0,0.32413]
[1780134460457,55.96,73477.2,0.0,0.99714,0.0,0.32377]
[1780134466501,55.96,73477.19,0.0,0.99714,0.0,0.32378]
[1780134471536,55.96,73476.7,0.0,0.99714,0.0,0.32399]
[1780134477376,55.96,73476.56,0.0,0.99714,0.0,0.32405]
[1780134482614,55.96,73470.08,0.0,0.99711,0.0,0.32683]
[1780134487646,55.96,73471.86,0.0,0.99712,0.0,0.32607]
[1780134492682,55.96,73472.87,0.0,0.99713,0.0,0.32563]
[1780134497717,55.96,73473.41,0.0,0.99713,0.0,0.3254]
[1780134502754,55.96,73474.37,0.0,0.99713,0.0,0.32499]
[1780134507789,55.96,73474.95,0.0,0.99713,0.0,0.32474]
[1780134512824,55.96,73474.91,0.0,0.99714,0.0,0.32371]
[1780134517859,55.96,73474.41,0.0,0.99714,0.0,0.32393]
[1780134522893,55.96,73474.37,0.0,0.99714,0.0,0.32394]
[1780134536989,55.96,73474.77,0.0,0.99714,0.0,0.32377]
[1780134544041,55.96,73474.24,0.0,0.99714,0.0,0.324]
[1780134549077,55.96,73468.99,0.0,0.99712,0.0,0.32626]
[1780134553106,55.96,73474.74,0.0,0.99714,0.0,0.32379]
[1780134558141,55.96,73474.56,0.0,0.99714,0.0,0.32386]
[1780134563176,55.96,73474.46,0.0,0.99714,0.0,0.32391]
[1780134568211,55.96,73474.39,0.0,0.99714,0.0,0.32394]
[1780134578281,55.96,73474.25,0.0,0.99715,0.0,0.32295]
[1780134584323,55.96,73474.14,0.0,0.99715,0.0,0.323]
[1780134590369,55.96,73473.44,0.0,0.99715,0.0,0.3233]
[1780134595403,55.96,73474.27,0.0,0.99715,0.0,0.32295]
[1780134600441,55.96,73474.71,0.0,0.99715,0.0,0.32276]
[1780134605479,55.96,73474.59,0.0,0.99715,0.0,0.32281]
[1780134610511,55.96,73472.51,0.0,0.99714,0.0,0.3237]
[1780134615544,55.96,73472.39,0.0,0.99714,0.0,0.32375]
[1780134620581,55.96,73472.82,0.0,0.99714,0.0,0.32357]
[1780134625614,55.96,73476.03,0.0,0.99716,0.0,0.3222]
[1780134628636,55.96,73482.95,0.0,0.99719,0.0,0.31926]
[1780134629643,55.96,73487.78,0.0,0.99721,0.0,0.31722]
[1780134631662,55.96,73490.57,0.0,0.99723,0.0,0.31503]
[1780134633680,55.96,73497.04,0.0,0.99725,0.0,0.31233]
[1780134636691,55.96,73504.52,0.0,0.99728,0.0,0.30924]
[1780134641726,55.96,73501.4,0.0,0.99727,0.0,0.31053]
[1780134645754,55.96,73498.87,0.0,0.99726,0.0,0.31157]
[1780134650789,55.96,73499.03,0.0,0.99726,0.0,0.31151]
[1780134655826,55.96,73499.39,0.0,0.99726,0.0,0.31136]
[1780134662877,55.96,73498.75,0.0,0.99726,0.0,0.31162]
[1780134666901,55.96,73492.72,0.0,0.99724,0.0,0.31413]
[1780134669921,55.96,73489.15,0.0,0.99722,0.0,0.31562]
[1780134674957,55.96,73486.17,0.0,0.99721,0.0,0.31687]
[1780134679992,55.96,73486.5,0.0,0.99721,0.0,0.31673]
[1780134685028,55.96,73487.01,0.0,0.99721,0.0,0.31652]
[1780134697112,55.96,73487.31,0.0,0.99722,0.0,0.31537]
[1780134705168,55.96,73487.89,0.0,0.99722,0.0,0.31513]
[1780134710205,55.96,73488.46,0.0,0.99723,0.0,0.31489]
[1780134716247,55.96,73488.09,0.0,0.99722,0.0,0.31504]
[1780134721281,55.96,73488.03,0.0,0.99722,0.0,0.31507]
[1780134726316,55.96,73488.36,0.0,0.99723,0.0,0.31493]
[1780134731351,55.96,73493.35,0.0,0.99725,0.0,0.31285]
[1780134734372,55.96,73505.4,0.0,0.9973,0.0,0.30787]
[1780134735378,55.96,73510.55,0.0,0.99732,0.0,0.30577]
[1780134737392,55.96,73511.58,0.0,0.99732,0.0,0.30535]
[1780134742427,55.96,73513.59,0.0,0.99733,0.0,0.30453]
[1780134748469,55.96,73513.51,0.0,0.99733,0.0,0.30456]
[1780134754515,55.96,73511.35,0.0,0.99733,0.0,0.30445]
[1780134759548,55.96,73510.29,0.0,0.99732,0.0,0.30488]
[1780134764584,55.96,73513.04,0.0,0.99733,0.0,0.30376]
[1780134769619,55.96,73512.4,0.0,0.99733,0.0,0.30402]
[1780134774654,55.96,73512.03,0.0,0.99733,0.0,0.30417]
[1780134780697,55.96,73513.22,0.0,0.99734,0.0,0.30369]
[1780134785732,55.96,73513.01,0.0,0.99733,0.0,0.30377]
[1780134790768,55.96,73516.07,0.0,0.99735,0.0,0.30253]
[1780134796808,55.96,73516.14,0.0,0.99735,0.0,0.30251]
[1780134801848,55.96,73514.76,0.0,0.99734,0.0,0.30306]
[1780134809906,55.96,73514.75,0.0,0.99734,0.0,0.30307]
[1780134816792,55.96,73514.72,0.0,0.99735,0.0,0.30209]
[1780134821995,55.96,73516.12,0.0,0.99736,0.0,0.30152]
[1780134827023,55.96,73516.14,0.0,0.99736,0.0,0.30152]
[1780134835079,55.96,73515.9,0.0,0.99735,0.0,0.30161]
[1780134838101,55.96,73511.25,0.0,0.99734,0.0,0.30349]
[1780134843135,55.96,73512.06,0.0,0.99734,0.0,0.30316]
[1780134848170,55.96,73512.25,0.0,0.99734,0.0,0.30309]
[1780134853206,55.96,73506.78,0.0,0.99732,0.0,0.30531]
[1780134858239,55.96,73508.32,0.0,0.99732,0.0,0.30468]
[1780134863275,55.96,73514.69,0.0,0.99735,0.0,0.3021]
[1780134868311,55.96,73516.57,0.0,0.99736,0.0,0.30134]
[1780134873346,55.96,73517.6,0.0,0.99737,0.0,0.29994]
[1780134879387,55.96,73516.58,0.0,0.99737,0.0,0.30035]
[1780134884423,55.96,73516.38,0.0,0.99736,0.0,0.30043]
[1780134889459,55.96,73514.53,0.0,0.99736,0.0,0.30118]
[1780134897514,55.96,73514.06,0.0,0.99736,0.0,0.30136]
[1780134902557,55.96,73514.22,0.0,0.99736,0.0,0.3013]
[1780134907586,55.96,73513.67,0.0,0.99735,0.0,0.30152]
[1780134912622,55.96,73514.26,0.0,0.99736,0.0,0.30128]
[1780134919671,55.96,73514.17,0.0,0.99736,0.0,0.30132]
[1780134924706,55.96,73514.65,0.0,0.99736,0.0,0.30113]
[1780134929740,55.96,73514.01,0.0,0.99736,0.0,0.30138]
[1780134934774,55.96,73506.12,0.0,0.99733,0.0,0.30358]
[1780134939812,55.96,73506.94,0.0,0.99734,0.0,0.30325]
[1780134944844,55.96,73507.38,0.0,0.99734,0.0,0.30307]
[1780134949880,55.96,73508.13,0.0,0.99734,0.0,0.30277]
[1780134954915,55.96,73508.86,0.0,0.99734,0.0,0.30247]
[1780134959950,55.96,73512.19,0.0,0.99736,0.0,0.30113]
[1780134964985,55.96,73512.46,0.0,0.99736,0.0,0.30102]
[1780134974052,55.96,73512.86,0.0,0.99736,0.0,0.30086]
[1780134979083,55.96,73509.38,0.0,0.99735,0.0,0.30226]
[1780134984119,55.96,73508.76,0.0,0.99734,0.0,0.30251]
[1780134989153,55.96,73506.16,0.0,0.99733,0.0,0.30356]
[1780134994189,55.96,73507.1,0.0,0.99735,0.0,0.30219]
[1780134999224,55.96,73507.28,0.0,0.99735,0.0,0.30212]
[1780135004259,55.96,73507.24,0.0,0.99735,0.0,0.30213]
[1780135009294,55.96,73508.07,0.0,0.99735,0.0,0.3018]
[1780135014329,55.96,73507.46,0.0,0.99735,0.0,0.30204]
[1780135020373,55.96,73507.25,0.0,0.99735,0.0,0.30213]
[1780135025406,55.96,73501.56,0.0,0.99732,0.0,0.30444]
[1780135030440,55.96,73502.78,0.0,0.99733,0.0,0.30394]
[1780135038343,55.96,73502.64,0.0,0.99733,0.0,0.304]
[1780135043534,55.96,73502.76,0.0,0.99733,0.0,0.30395]
[1780135048569,55.96,73502.6,0.0,0.99733,0.0,0.30401]
[1780135050583,55.96,73497.46,0.0,0.99731,0.0,0.30611]
[1780135057636,55.96,73496.82,0.0,0.99731,0.0,0.30537]
[1780135064685,55.96,73498.07,0.0,0.99732,0.0,0.30486]
[1780135070727,55.96,73498.69,0.0,0.99732,0.0,0.3046]
[1780135077778,55.96,73499.16,0.0,0.99732,0.0,0.30441]
[1780135086840,55.96,73500.5,0.0,0.99733,0.0,0.30387]
[1780135091874,55.96,73501.68,0.0,0.99733,0.0,0.30339]
[1780135096909,55.96,73506.74,0.0,0.99735,0.0,0.30134]
[1780135102951,55.96,73507.42,0.0,0.99735,0.0,0.30107]
[1780135107991,55.96,73509.11,0.0,0.99736,0.0,0.30039]
[1780135116046,55.96,73508.86,0.0,0.99737,0.0,0.2995]
[1780135121082,55.96,73509.33,0.0,0.99737,0.0,0.29931]
[1780135128991,55.96,73508.78,0.0,0.99737,0.0,0.29953]
[1780135137195,55.96,73509.09,0.0,0.99737,0.0,0.29941]
[1780135149275,55.96,73508.86,0.0,0.99737,0.0,0.2995]
[1780135156328,55.96,73508.12,0.0,0.99737,0.0,0.2998]
[1780135164383,55.96,73508.26,0.0,0.99737,0.0,0.29974]
[1780135169419,55.96,73508.38,0.0,0.99737,0.0,0.29969]
[1780135174454,55.96,73510.48,0.0,0.99738,0.0,0.29787]
[1780135181360,55.96,73509.74,0.0,0.99738,0.0,0.29816]
[1780135186538,55.96,73509.08,0.0,0.99738,0.0,0.29843]
[1780135191573,55.96,73509.47,0.0,0.99738,0.0,0.29827]
[1780135196607,55.96,73513.77,0.0,0.9974,0.0,0.29656]
[1780135202653,55.96,73515.11,0.0,0.9974,0.0,0.29602]
[1780135204664,55.96,73520.16,0.0,0.99742,0.0,0.29402]
[1780135211713,55.96,73521.47,0.0,0.99743,0.0,0.29351]
[1780135216748,55.96,73522.28,0.0,0.99743,0.0,0.29319]
[1780135221785,55.96,73523.8,0.0,0.99744,0.0,0.29259]
[1780135226820,55.96,73526.74,0.0,0.99745,0.0,0.29144]
[1780135232863,55.96,73528.65,0.0,0.99746,0.0,0.28972]
[1780135237898,55.96,73528.53,0.0,0.99746,0.0,0.28977]
[1780135242933,55.96,73528.82,0.0,0.99746,0.0,0.28966]
[1780135250990,55.96,73529.09,0.0,0.99746,0.0,0.28955]
[1780135256027,55.96,73529.26,0.0,0.99746,0.0,0.28949]
[1780135261063,55.96,73528.6,0.0,0.99746,0.0,0.28974]
[1780135266099,55.96,73528.3,0.0,0.99746,0.0,0.28986]
[1780135274154,55.96,73528.5,0.0,0.99746,0.0,0.28978]
[1780135279189,55.96,73528.84,0.0,0.99746,0.0,0.28965]
[1780135284224,55.96,73529.01,0.0,0.99746,0.0,0.28958]
[1780135289259,55.96,73517.71,0.0,0.99742,0.0,0.29402]
[1780135296309,55.96,73512.93,0.0,0.99741,0.0,0.29493]
[1780135304364,55.96,73513.22,0.0,0.99741,0.0,0.29482]
[1780135310406,55.96,73513.13,0.0,0.99741,0.0,0.29485]
[1780135318317,55.96,73513.09,0.0,0.99741,0.0,0.29487]
[1780135324507,55.96,73512.95,0.0,0.99741,0.0,0.29492]
[1780135333570,55.96,73512.76,0.0,0.99741,0.0,0.295]
[1780135343638,55.96,73512.81,0.0,0.99741,0.0,0.29498]
[1780135356731,55.96,73512.97,0.0,0.99742,0.0,0.29394]
[1780135361767,55.96,73508.6,0.0,0.9974,0.0,0.29567]
[1780135368671,55.96,73508.38,0.0,0.9974,0.0,0.29576]
[1780135373850,55.96,73503.45,0.0,0.99738,0.0,0.29772]
[1780135378885,55.96,73503.91,0.0,0.99738,0.0,0.29754]
[1780135385934,55.96,73504.04,0.0,0.99738,0.0,0.29749]
[1780135392983,55.96,73504.42,0.0,0.99739,0.0,0.29734]
[1780135398881,55.96,73504.84,0.0,0.99739,0.0,0.29717]
[1780135405067,55.96,73505.55,0.0,0.99739,0.0,0.29688]
[1780135410103,55.96,73505.88,0.0,0.99739,0.0,0.29675]
[1780135415138,55.96,73506.11,0.0,0.9974,0.0,0.29568]
[1780135420173,55.96,73510.23,0.0,0.99742,0.0,0.29405]
[1780135426214,55.96,73509.94,0.0,0.99742,0.0,0.29416]
[1780135436284,55.96,73510.03,0.0,0.99742,0.0,0.29413]
[1780135442328,55.96,73509.71,0.0,0.99741,0.0,0.29425]
[1780135447360,55.96,73509.46,0.0,0.99741,0.0,0.29435]
[1780135451389,55.96,73504.44,0.0,0.99739,0.0,0.29634]
[1780135453405,55.96,73500.24,0.0,0.99738,0.0,0.29802]
[1780135454410,55.96,73494.86,0.0,0.99736,0.0,0.30018]
[1780135456423,55.96,73494.1,0.0,0.99735,0.0,0.30049]
[1780135461459,55.96,73494.8,0.0,0.99736,0.0,0.3002]
[1780135465487,55.96,73501.35,0.0,0.99738,0.0,0.29758]
[1780135470525,55.96,73501.5,0.0,0.99738,0.0,0.29752]
[1780135475559,55.96,73501.13,0.0,0.99739,0.0,0.29668]
[1780135480593,55.96,73501.75,0.0,0.99739,0.0,0.29643]
[1780135484626,55.96,73506.91,0.0,0.99741,0.0,0.29438]
[1780135486639,55.96,73510.07,0.0,0.99742,0.0,0.29313]
[1780135489660,55.96,73515.12,0.0,0.99744,0.0,0.29115]
[1780135494695,55.96,73517.0,0.0,0.99745,0.0,0.29041]
[1780135499587,55.96,73522.03,0.0,0.99747,0.0,0.28845]
[1780135503758,55.96,73511.65,0.0,0.99743,0.0,0.29251]
[1780135504766,55.96,73509.38,0.0,0.99742,0.0,0.29341]
[1780135509800,55.96,73509.84,0.0,0.99742,0.0,0.29322]
[1780135515844,55.96,73509.69,0.0,0.99742,0.0,0.29328]
[1780135520878,55.96,73514.98,0.0,0.99744,0.0,0.2912]
[1780135522892,55.96,73518.09,0.0,0.99746,0.0,0.28998]
[1780135527926,55.96,73517.44,0.0,0.99745,0.0,0.29024]
[1780135532962,55.96,73512.19,0.0,0.99744,0.0,0.29133]
[1780135537997,55.96,73512.55,0.0,0.99744,0.0,0.29119]
[1780135543034,55.96,73513.49,0.0,0.99745,0.0,0.29082]
[1780135551089,55.96,73513.28,0.0,0.99745,0.0,0.2909]
[1780135556124,55.96,73511.23,0.0,0.99744,0.0,0.2917]
[1780135561159,55.96,73511.1,0.0,0.99744,0.0,0.29175]
[1780135566195,55.96,73508.64,0.0,0.99743,0.0,0.29272]
[1780135571230,55.96,73509.35,0.0,0.99743,0.0,0.29244]
[1780135576263,55.96,73509.05,0.0,0.99743,0.0,0.29256]
[1780135581298,55.96,73509.63,0.0,0.99743,0.0,0.29233]
[1780135586334,55.96,73509.1,0.0,0.99743,0.0,0.29254]
[1780135591369,55.96,73508.51,0.0,0.99744,0.0,0.2918]
[1780135597412,55.96,73508.31,0.0,0.99743,0.0,0.29188]
[1780135605469,55.96,73509.19,0.0,0.99744,0.0,0.29153]
[1780135615536,55.96,73509.37,0.0,0.99744,0.0,0.29146]
[1780135622588,55.96,73509.26,0.0,0.99744,0.0,0.29151]
[1780135628491,55.96,73509.39,0.0,0.99744,0.0,0.29145]
[1780135635676,55.96,73509.39,0.0,0.99744,0.0,0.29145]
[1780135641722,55.96,73508.67,0.0,0.99744,0.0,0.29174]
[1780135646757,55.96,73509.3,0.0,0.99744,0.0,0.29149]
[1780135651790,55.96,73509.24,0.0,0.99745,0.0,0.29054]
[1780135656831,55.96,73508.91,0.0,0.99745,0.0,0.29067]
[1780135661861,55.96,73509.53,0.0,0.99745,0.0,0.29043]
[1780135666896,55.96,73513.35,0.0,0.99746,0.0,0.28894]
[1780135671931,55.96,73514.27,0.0,0.99747,0.0,0.28858]
[1780135678864,55.96,73514.5,0.0,0.99747,0.0,0.28849]
[1780135686029,55.96,73514.29,0.0,0.99747,0.0,0.28857]
[1780135692071,55.96,73517.13,0.0,0.99748,0.0,0.28746]
[1780135697106,55.96,73519.51,0.0,0.99749,0.0,0.28654]
[1780135702142,55.96,73520.6,0.0,0.99749,0.0,0.28612]
[1780135707177,55.96,73521.06,0.0,0.99749,0.0,0.28594]
[1780135712212,55.96,73521.18,0.0,0.9975,0.0,0.28494]
[1780135718254,55.96,73521.47,0.0,0.9975,0.0,0.28483]
[1780135723291,55.96,73521.43,0.0,0.9975,0.0,0.28484]
[1780135724298,55.96,73526.74,0.0,0.99752,0.0,0.2828]
[1780135725304,55.96,73532.67,0.0,0.99754,0.0,0.28054]
[1780135727320,55.96,73538.06,0.0,0.99756,0.0,0.2785]
[1780135732354,55.96,73537.81,0.0,0.99756,0.0,0.27859]
[1780135737389,55.96,73534.27,0.0,0.99755,0.0,0.27993]
[1780135742425,55.96,73534.69,0.0,0.99755,0.0,0.27977]
[1780135747459,55.96,73537.13,0.0,0.99756,0.0,0.27885]
[1780135753501,55.96,73538.5,0.0,0.99756,0.0,0.27833]
[1780135759543,55.96,73539.85,0.0,0.99757,0.0,0.27782]
[1780135764578,55.96,73542.57,0.0,0.99758,0.0,0.2768]
[1780135770621,55.96,73542.88,0.0,0.99758,0.0,0.27668]
[1780135775654,55.96,73542.97,0.0,0.99759,0.0,0.27572]
[1780135786732,55.96,73543.25,0.0,0.99759,0.0,0.27561]
[1780135791768,55.96,73547.38,0.0,0.99761,0.0,0.27407]
[1780135796803,55.96,73547.34,0.0,0.99761,0.0,0.27408]
[1780135801837,55.96,73546.07,0.0,0.9976,0.0,0.27456]
[1780135806873,55.96,73550.9,0.0,0.99762,0.0,0.27276]
[1780135808889,55.96,73555.01,0.0,0.99763,0.0,0.27124]
[1780135813923,55.96,73557.26,0.0,0.99764,0.0,0.27041]
[1780135818961,55.96,73557.68,0.0,0.99764,0.0,0.27026]
[1780135824999,55.96,73561.57,0.0,0.99766,0.0,0.26883]
[1780135832049,55.96,73563.54,0.0,0.99767,0.0,0.26719]
[1780135838092,55.96,73564.16,0.0,0.99767,0.0,0.26697]
[1780135844167,55.96,73564.27,0.0,0.99767,0.0,0.26693]
[1780135849175,55.96,73562.29,0.0,0.99767,0.0,0.26765]
[1780135857114,55.96,73564.35,0.0,0.99767,0.0,0.2669]
[1780135864280,55.96,73564.19,0.0,0.99767,0.0,0.26696]
[1780135869314,55.96,73564.19,0.0,0.99767,0.0,0.26696]
[1780135874350,55.96,73556.28,0.0,0.99765,0.0,0.26985]
[1780135879385,55.96,73553.43,0.0,0.99764,0.0,0.2709]
[1780135884420,55.96,73554.62,0.0,0.99764,0.0,0.27046]
[1780135889455,55.96,73553.36,0.0,0.99763,0.0,0.27093]
[1780135894489,55.96,73550.73,0.0,0.99763,0.0,0.27098]
[1780135896504,55.96,73544.33,0.0,0.99761,0.0,0.27335]
[1780135902545,55.96,73544.31,0.0,0.99761,0.0,0.27335]
[1780135908588,55.96,73544.53,0.0,0.99761,0.0,0.27327]
[1780135916646,55.96,73544.59,0.0,0.99761,0.0,0.27325]
[1780135922687,55.96,73542.84,0.0,0.9976,0.0,0.2739]
[1780135928728,55.96,73543.6,0.0,0.99761,0.0,0.27362]
[1780135937674,55.96,73543.75,0.0,0.99761,0.0,0.27356]
[1780135944840,55.96,73543.92,0.0,0.99761,0.0,0.2735]
[1780135950882,55.96,73543.79,0.0,0.99761,0.0,0.27355]
[1780135957815,55.96,73542.98,0.0,0.99761,0.0,0.27292]
[1780135967884,55.96,73543.63,0.0,0.99762,0.0,0.27268]
[1780135973038,55.96,73543.85,0.0,0.99762,0.0,0.2726]
[1780135979080,55.96,73543.91,0.0,0.99762,0.0,0.27258]
[1780135984114,55.96,73544.06,0.0,0.99762,0.0,0.27252]
[1780135992171,55.96,73544.12,0.0,0.99762,0.0,0.2725]
[1780135997208,55.96,73544.15,0.0,0.99762,0.0,0.27249]
[1780136005266,55.96,73544.49,0.0,0.99762,0.0,0.27236]
[1780136013321,55.96,73544.42,0.0,0.99763,0.0,0.27146]
[1780136018355,55.96,73540.5,0.0,0.99761,0.0,0.27291]
[1780136023392,55.96,73540.12,0.0,0.99761,0.0,0.27306]
[1780136031448,55.96,73540.04,0.0,0.99761,0.0,0.27309]
[1780136038377,55.96,73540.2,0.0,0.99761,0.0,0.27303]
[1780136045549,55.96,73540.2,0.0,0.99761,0.0,0.27303]
[1780136051591,55.96,73540.66,0.0,0.99761,0.0,0.27286]
[1780136060655,55.96,73540.53,0.0,0.99761,0.0,0.2729]
[1780136066696,55.96,73541.34,0.0,0.99762,0.0,0.2726]
[1780136071731,55.96,73542.42,0.0,0.99763,0.0,0.27128]
[1780136079786,55.96,73542.47,0.0,0.99763,0.0,0.27126]
[1780136085829,55.96,73542.5,0.0,0.99763,0.0,0.27125]
[1780136090863,55.96,73542.04,0.0,0.99763,0.0,0.27142]
[1780136095901,55.96,73542.1,0.0,0.99763,0.0,0.27139]
[1780136100935,55.96,73541.82,0.0,0.99763,0.0,0.2715]
[1780136106853,55.96,73541.76,0.0,0.99762,0.0,0.27152]
[1780136112014,55.96,73542.34,0.0,0.99763,0.0,0.27131]
[1780136118058,55.96,73541.43,0.0,0.99762,0.0,0.27164]
[1780136123093,55.96,73541.3,0.0,0.99762,0.0,0.27169]
[1780136129137,55.96,73541.3,0.0,0.99762,0.0,0.27169]
[1780136134170,55.96,73541.13,0.0,0.99763,0.0,0.27083]
[1780136139205,55.96,73541.2,0.0,0.99763,0.0,0.2708]
[1780136144241,55.96,73543.88,0.0,0.99764,0.0,0.26981]
[1780136149275,55.96,73543.45,0.0,0.99764,0.0,0.26997]
[1780136154311,55.96,73546.51,0.0,0.99765,0.0,0.26885]
[1780136159346,55.96,73550.83,0.0,0.99767,0.0,0.26727]
[1780136164382,55.96,73549.8,0.0,0.99766,0.0,0.26764]
[1780136169417,55.96,73550.26,0.0,0.99766,0.0,0.26747]
[1780136174452,55.96,73550.49,0.0,0.99766,0.0,0.26739]
[1780136180493,55.96,73549.89,0.0,0.99766,0.0,0.26761]
[1780136186425,55.96,73552.15,0.0,0.99767,0.0,0.26678]
[1780136191572,55.96,73546.65,0.0,0.99766,0.0,0.26788]
[1780136192578,55.96,73542.42,0.0,0.99764,0.0,0.26943]
[1780136197612,55.96,73542.88,0.0,0.99764,0.0,0.26926]
[1780136202649,55.96,73544.08,0.0,0.99765,0.0,0.26882]
[1780136207682,55.96,73546.92,0.0,0.99766,0.0,0.26778]
[1780136212717,55.96,73553.69,0.0,0.99768,0.0,0.26531]
[1780136217753,55.96,73550.99,0.0,0.99767,0.0,0.26629]
[1780136222801,55.96,73549.58,0.0,0.99767,0.0,0.26681]
[1780136227835,55.96,73548.27,0.0,0.99766,0.0,0.26729]
[1780136232872,55.96,73544.94,0.0,0.99765,0.0,0.26851]
[1780136237907,55.96,73544.85,0.0,0.99765,0.0,0.26854]
[1780136242940,55.96,73547.46,0.0,0.99766,0.0,0.26758]
[1780136247978,55.96,73550.06,0.0,0.99767,0.0,0.26663]
[1780136256917,55.96,73549.78,0.0,0.99768,0.0,0.26582]
[1780136262075,55.96,73549.78,0.0,0.99768,0.0,0.26582]
[1780136267112,55.96,73550.54,0.0,0.99768,0.0,0.26555]
[1780136272148,55.96,73550.76,0.0,0.99768,0.0,0.26547]
[1780136277187,55.96,73550.42,0.0,0.99768,0.0,0.26559]
[1780136283226,55.96,73550.43,0.0,0.99768,0.0,0.26559]
[1780136291282,55.96,73551.22,0.0,0.99768,0.0,0.2653]
[1780136296317,55.96,73552.29,0.0,0.99769,0.0,0.26491]
[1780136301353,55.96,73552.95,0.0,0.99769,0.0,0.26467]
[1780136306387,55.96,73554.49,0.0,0.99769,0.0,0.26411]
[1780136311422,55.96,73554.91,0.0,0.9977,0.0,0.26306]
[1780136315450,55.96,73560.7,0.0,0.99772,0.0,0.26098]
[1780136318472,55.96,73560.27,0.0,0.99772,0.0,0.26113]
[1780136323507,55.96,73562.21,0.0,0.99773,0.0,0.26044]
[1780136328542,55.96,73565.03,0.0,0.99774,0.0,0.25943]
[1780136333579,55.96,73562.98,0.0,0.99773,0.0,0.26016]
[1780136339619,55.96,73562.81,0.0,0.99773,0.0,0.26022]
[1780136343647,55.96,73569.78,0.0,0.99775,0.0,0.25774]
[1780136347556,55.96,73575.49,0.0,0.99777,0.0,0.25573]
[1780136350697,55.96,73583.09,0.0,0.9978,0.0,0.25307]
[1780136355733,55.96,73584.33,0.0,0.9978,0.0,0.25264]
[1780136360773,55.96,73580.93,0.0,0.99779,0.0,0.25382]
[1780136362783,55.96,73582.45,0.0,0.9978,0.0,0.25329]
[1780136367818,55.96,73581.84,0.0,0.9978,0.0,0.25351]
[1780136372853,55.96,73581.92,0.0,0.9978,0.0,0.2526]
[1780136376882,55.96,73575.9,0.0,0.99778,0.0,0.2547]
[1780136378896,55.96,73571.37,0.0,0.99777,0.0,0.25629]
[1780136380910,55.96,73564.81,0.0,0.99775,0.0,0.25861]
[1780136382924,55.96,73560.26,0.0,0.99773,0.0,0.26023]
[1780136387959,55.96,73562.62,0.0,0.99774,0.0,0.25939]
[1780136389972,55.96,73566.81,0.0,0.99775,0.0,0.2579]
[1780136395009,55.96,73568.99,0.0,0.99776,0.0,0.25713]
[1780136400045,55.96,73569.22,0.0,0.99776,0.0,0.25705]
[1780136404071,55.96,73561.51,0.0,0.99773,0.0,0.25979]
[1780136409117,55.96,73567.06,0.0,0.99775,0.0,0.25782]
[1780136414160,55.96,73567.51,0.0,0.99775,0.0,0.25766]
[1780136420202,55.96,73568.52,0.0,0.99776,0.0,0.2573]
[1780136425237,55.96,73566.84,0.0,0.99775,0.0,0.25789]
[1780136430272,55.96,73566.03,0.0,0.99775,0.0,0.25818]
[1780136435306,55.96,73563.99,0.0,0.99775,0.0,0.25801]
[1780136440342,55.96,73562.04,0.0,0.99774,0.0,0.2587]
[1780136445377,55.96,73560.69,0.0,0.99774,0.0,0.25918]
[1780136450412,55.96,73559.12,0.0,0.99773,0.0,0.25974]
[1780136455451,55.96,73553.64,0.0,0.99771,0.0,0.26171]
[1780136460485,55.96,73552.85,0.0,0.99771,0.0,0.26199]
[1780136463507,55.96,73547.6,0.0,0.99769,0.0,0.26388]
[1780136471563,55.96,73545.21,0.0,0.99768,0.0,0.26475]
[1780136477603,55.96,73544.55,0.0,0.99768,0.0,0.26499]
[1780136482645,55.96,73544.95,0.0,0.99768,0.0,0.26484]
[1780136487674,55.96,73546.67,0.0,0.99769,0.0,0.26422]
[1780136492710,55.96,73546.43,0.0,0.9977,0.0,0.2634]
[1780136497743,55.96,73546.37,0.0,0.9977,0.0,0.26342]
[1780136503786,55.96,73545.93,0.0,0.99769,0.0,0.26358]
[1780136508821,55.96,73545.67,0.0,0.99769,0.0,0.26367]
[1780136513857,55.96,73544.9,0.0,0.99769,0.0,0.26395]
[1780136519898,55.96,73544.99,0.0,0.99769,0.0,0.26392]
[1780136527842,55.96,73545.13,0.0,0.99769,0.0,0.26387]
[1780136535005,55.96,73544.77,0.0,0.99769,0.0,0.264]
[1780136538025,55.96,73539.04,0.0,0.99767,0.0,0.26608]
[1780136541046,55.96,73532.8,0.0,0.99765,0.0,0.26836]
[1780136546081,55.96,73532.55,0.0,0.99765,0.0,0.26845]
[1780136551116,55.96,73532.95,0.0,0.99766,0.0,0.26739]
[1780136556153,55.96,73536.57,0.0,0.99767,0.0,0.26606]
[1780136561189,55.96,73535.53,0.0,0.99767,0.0,0.26644]
[1780136567231,55.96,73534.34,0.0,0.99766,0.0,0.26688]
[1780136573273,55.96,73534.62,0.0,0.99766,0.0,0.26678]
[1780136578309,55.96,73533.83,0.0,0.99766,0.0,0.26706]
[1780136585357,55.96,73532.07,0.0,0.99765,0.0,0.26771]
[1780136590391,55.96,73531.55,0.0,0.99765,0.0,0.2679]
[1780136596436,55.96,73531.63,0.0,0.99765,0.0,0.26787]
[1780136602476,55.96,73531.84,0.0,0.99765,0.0,0.26779]
[1780136607515,55.96,73531.97,0.0,0.99765,0.0,0.26775]
[1780136612550,55.96,73530.84,0.0,0.99766,0.0,0.26724]
[1780136619599,55.96,73531.41,0.0,0.99766,0.0,0.26703]
[1780136624636,55.96,73536.22,0.0,0.99768,0.0,0.26528]
[1780136629670,55.96,73538.37,0.0,0.99768,0.0,0.2645]
[1780136636720,55.96,73538.5,0.0,0.99768,0.0,0.26445]
[1780136641758,55.96,73537.2,0.0,0.99768,0.0,0.26492]
[1780136649811,55.96,73538.3,0.0,0.99768,0.0,0.26452]
[1780136651825,55.96,73544.38,0.0,0.9977,0.0,0.26232]
[1780136658880,55.96,73545.32,0.0,0.99771,0.0,0.26198]
[1780136660894,55.96,73551.16,0.0,0.99773,0.0,0.25989]
[1780136662913,55.96,73555.71,0.0,0.99774,0.0,0.25827]
[1780136667942,55.96,73554.67,0.0,0.99774,0.0,0.25864]
[1780136674995,55.96,73554.72,0.0,0.99775,0.0,0.25772]
[1780136680029,55.96,73553.76,0.0,0.99775,0.0,0.25807]
[1780136685065,55.96,73554.37,0.0,0.99775,0.0,0.25785]
[1780136690100,55.96,73554.66,0.0,0.99775,0.0,0.25775]
[1780136695134,55.96,73557.58,0.0,0.99776,0.0,0.25671]
[1780136698156,55.96,73562.75,0.0,0.99778,0.0,0.25489]
[1780136699163,55.96,73572.18,0.0,0.99781,0.0,0.2516]
[1780136700177,55.96,73575.89,0.0,0.99782,0.0,0.25031]
[1780136702184,55.96,73579.27,0.0,0.99783,0.0,0.24914]
[1780136704199,55.96,73568.58,0.0,0.9978,0.0,0.25285]
[1780136705205,55.96,73568.58,0.0,0.9978,0.0,0.25285]
[1780136708228,55.96,73555.28,0.0,0.99775,0.0,0.25753]
[1780136709233,55.96,73555.28,0.0,0.99775,0.0,0.25753]
[1780136710240,55.96,73554.43,0.0,0.99775,0.0,0.25783]
[1780136716283,55.96,73554.87,0.0,0.99775,0.0,0.25767]
[1780136722326,55.96,73554.19,0.0,0.99775,0.0,0.25791]
[1780136731388,55.96,73553.92,0.0,0.99775,0.0,0.25711]
[1780136737430,55.96,73553.79,0.0,0.99775,0.0,0.25716]
[1780136743348,55.96,73553.51,0.0,0.99775,0.0,0.25726]
[1780136751528,55.96,73553.92,0.0,0.99775,0.0,0.25711]
[1780136756564,55.96,73556.5,0.0,0.99776,0.0,0.2562]
[1780136761598,55.96,73556.63,0.0,0.99776,0.0,0.25616]
[1780136771665,55.96,73556.28,0.0,0.99776,0.0,0.25628]
[1780136776706,55.96,73556.33,0.0,0.99776,0.0,0.25626]
[1780136781741,55.96,73556.75,0.0,0.99776,0.0,0.25611]
[1780136786782,55.96,73553.11,0.0,0.99775,0.0,0.2574]
[1780136791811,55.96,73551.54,0.0,0.99775,0.0,0.25706]
[1780136800875,55.96,73552.46,0.0,0.99776,0.0,0.25674]
[1780136805912,55.96,73551.66,0.0,0.99775,0.0,0.25702]
[1780136810947,55.96,73551.37,0.0,0.99775,0.0,0.25712]
[1780136815981,55.96,73548.39,0.0,0.99774,0.0,0.25818]
[1780136821019,55.96,73550.24,0.0,0.99775,0.0,0.25752]
[1780136826053,55.96,73551.06,0.0,0.99775,0.0,0.25723]
[1780136832095,55.96,73550.79,0.0,0.99775,0.0,0.25733]
[1780136837131,55.96,73553.89,0.0,0.99776,0.0,0.25623]
[1780136844056,55.96,73553.56,0.0,0.99776,0.0,0.25635]
[1780136850221,55.96,73553.81,0.0,0.99776,0.0,0.25626]
[1780136854126,55.96,73548.7,0.0,0.99775,0.0,0.25718]
[1780136860293,55.96,73548.88,0.0,0.99775,0.0,0.25711]
[1780136864319,55.96,73542.73,0.0,0.99773,0.0,0.2593]
[1780136865325,55.96,73537.71,0.0,0.99771,0.0,0.2611]
[1780136869355,55.96,73542.73,0.0,0.99773,0.0,0.2593]
[1780136874389,55.96,73542.62,0.0,0.99773,0.0,0.25934]
[1780136879427,55.96,73543.28,0.0,0.99773,0.0,0.2591]
[1780136884461,55.96,73535.07,0.0,0.9977,0.0,0.26205]
[1780136889495,55.96,73533.54,0.0,0.9977,0.0,0.2626]
[1780136896545,55.96,73531.61,0.0,0.99769,0.0,0.2633]
[1780136901581,55.96,73524.44,0.0,0.99767,0.0,0.2659]
[1780136902589,55.96,73530.37,0.0,0.99769,0.0,0.26375]
[1780136903593,55.96,73534.49,0.0,0.9977,0.0,0.26226]
[1780136905608,55.96,73538.06,0.0,0.99771,0.0,0.26097]
[1780136910642,55.96,73538.47,0.0,0.99772,0.0,0.26083]
[1780136915682,55.96,73539.34,0.0,0.99773,0.0,0.25961]
[1780136920717,55.96,73538.37,0.0,0.99772,0.0,0.25996]
[1780136927766,55.96,73538.62,0.0,0.99772,0.0,0.25987]
[1780136934690,55.96,73539.05,0.0,0.99773,0.0,0.25971]
[1780136940856,55.96,73541.62,0.0,0.99773,0.0,0.2588]
[1780136945892,55.96,73541.22,0.0,0.99773,0.0,0.25894]
[1780136951933,55.96,73545.74,0.0,0.99775,0.0,0.25733]
[1780136957976,55.96,73551.07,0.0,0.99777,0.0,0.25544]
[1780136963011,55.96,73552.42,0.0,0.99777,0.0,0.25497]
[1780136968053,55.96,73551.97,0.0,0.99777,0.0,0.25513]
[1780136974095,55.96,73551.47,0.0,0.99778,0.0,0.25441]
[1780136983158,55.96,73550.01,0.0,0.99777,0.0,0.25493]
[1780136988192,55.96,73547.82,0.0,0.99776,0.0,0.2557]
[1780136993229,55.96,73545.35,0.0,0.99775,0.0,0.25657]
[1780136995246,55.96,73537.36,0.0,0.99773,0.0,0.25942]
[1780136997256,55.96,73533.09,0.0,0.99771,0.0,0.26095]
[1780137002291,55.96,73533.95,0.0,0.99771,0.0,0.26064]
[1780137008335,55.96,73536.65,0.0,0.99772,0.0,0.25967]
[1780137013369,55.96,73537.9,0.0,0.99773,0.0,0.25922]
[1780137018405,55.96,73542.37,0.0,0.99774,0.0,0.25763]
[1780137023439,55.96,73544.95,0.0,0.99775,0.0,0.25671]
[1780137026461,55.96,73550.39,0.0,0.99777,0.0,0.25479]
[1780137028473,55.96,73552.7,0.0,0.99778,0.0,0.25398]
[1780137033509,55.96,73551.77,0.0,0.99778,0.0,0.25342]
[1780137038544,55.96,73552.1,0.0,0.99779,0.0,0.25331]
[1780137043579,55.96,73551.23,0.0,0.99778,0.0,0.25361]
[1780137048616,55.96,73551.36,0.0,0.99778,0.0,0.25357]
[1780137053650,55.96,73550.59,0.0,0.99778,0.0,0.25384]
[1780137057678,55.96,73545.47,0.0,0.99776,0.0,0.25564]
[1780137062713,55.96,73543.67,0.0,0.99776,0.0,0.25627]
[1780137067748,55.96,73545.7,0.0,0.99776,0.0,0.25556]
[1780137073790,55.96,73546.06,0.0,0.99776,0.0,0.25543]
[1780137078824,55.96,73546.74,0.0,0.99777,0.0,0.25519]
[1780137083860,55.96,73547.86,0.0,0.99777,0.0,0.25479]
[1780137088899,55.96,73549.39,0.0,0.99778,0.0,0.25426]
[1780137090909,55.96,73542.74,0.0,0.99775,0.0,0.2566]
[1780137091916,55.96,73540.32,0.0,0.99775,0.0,0.25656]
[1780137096953,55.96,73541.22,0.0,0.99776,0.0,0.25625]
[1780137101987,55.96,73541.36,0.0,0.99776,0.0,0.2562]
[1780137110041,55.96,73540.81,0.0,0.99775,0.0,0.25639]
[1780137115078,55.96,73541.09,0.0,0.99776,0.0,0.25629]
[1780137120114,55.96,73540.96,0.0,0.99775,0.0,0.25634]
[1780137126154,55.96,73541.75,0.0,0.99776,0.0,0.25606]
[1780137131189,55.96,73541.86,0.0,0.99776,0.0,0.25602]
[1780137136223,55.96,73541.47,0.0,0.99776,0.0,0.25616]
[1780137143274,55.96,73541.59,0.0,0.99776,0.0,0.25611]
[1780137150323,55.96,73541.5,0.0,0.99776,0.0,0.25615]
[1780137156364,55.96,73541.59,0.0,0.99776,0.0,0.25522]
[1780137161400,55.96,73541.74,0.0,0.99777,0.0,0.25517]
[1780137167441,55.96,73541.19,0.0,0.99776,0.0,0.25536]
[1780137172477,55.96,73540.97,0.0,0.99776,0.0,0.25544]
[1780137177512,55.96,73538.66,0.0,0.99775,0.0,0.25626]
[1780137183554,55.96,73538.78,0.0,0.99775,0.0,0.25621]
[1780137188590,55.96,73538.16,0.0,0.99775,0.0,0.25643]
[1780137193625,55.96,73534.93,0.0,0.99774,0.0,0.25758]
[1780137201683,55.96,73535.51,0.0,0.99774,0.0,0.25737]
[1780137206719,55.96,73536.91,0.0,0.99775,0.0,0.25688]
[1780137211754,55.96,73536.43,0.0,0.99775,0.0,0.25615]
[1780137216790,55.96,73536.55,0.0,0.99775,0.0,0.25611]
[1780137221826,55.96,73539.14,0.0,0.99776,0.0,0.25519]
[1780137226861,55.96,73538.1,0.0,0.99776,0.0,0.25556]
[1780137231896,55.96,73535.27,0.0,0.99775,0.0,0.25656]
[1780137236932,55.96,73536.01,0.0,0.99775,0.0,0.2563]
[1780137244989,55.96,73535.66,0.0,0.99775,0.0,0.25642]
[1780137256065,55.96,73535.76,0.0,0.99775,0.0,0.25639]
[1780137261099,55.96,73539.02,0.0,0.99776,0.0,0.25523]
[1780137266134,55.96,73540.69,0.0,0.99777,0.0,0.25465]
[1780137271168,55.96,73540.55,0.0,0.99778,0.0,0.2538]
[1780137277102,55.96,73540.67,0.0,0.99778,0.0,0.25376]
[1780137279225,55.96,73545.97,0.0,0.99779,0.0,0.25191]
[1780137280233,55.96,73547.32,0.0,0.9978,0.0,0.25144]
[1780137283253,55.96,73542.01,0.0,0.99778,0.0,0.25329]
[1780137284260,55.96,73540.7,0.0,0.99778,0.0,0.25375]
[1780137289295,55.96,73539.95,0.0,0.99777,0.0,0.25402]
[1780137293326,55.96,73534.58,0.0,0.99776,0.0,0.25591]
[1780137301382,55.96,73531.52,0.0,0.99775,0.0,0.25699]
[1780137306417,55.96,73531.44,0.0,0.99774,0.0,0.25702]
[1780137311453,55.96,73532.01,0.0,0.99775,0.0,0.25682]
[1780137317385,55.96,73532.69,0.0,0.99775,0.0,0.25658]
[1780137323536,55.96,73531.2,0.0,0.99774,0.0,0.25711]
[1780137328572,55.96,73537.24,0.0,0.99777,0.0,0.25497]
[1780137333607,55.96,73538.87,0.0,0.99778,0.0,0.2535]
[1780137338642,55.96,73538.36,0.0,0.99778,0.0,0.25368]
[1780137347596,55.96,73538.58,0.0,0.99778,0.0,0.25361]
[1780137352739,55.96,73538.15,0.0,0.99778,0.0,0.25376]
[1780137357774,55.96,73537.93,0.0,0.99778,0.0,0.25383]
[1780137363816,55.96,73538.42,0.0,0.99778,0.0,0.25366]
[1780137369867,55.96,73537.47,0.0,0.99777,0.0,0.254]
[1780137374902,55.96,73537.07,0.0,0.99777,0.0,0.25414]
[1780137379937,55.96,73539.2,0.0,0.99778,0.0,0.25339]
[1780137387876,55.96,73537.55,0.0,0.99777,0.0,0.25397]
[1780137393031,55.96,73539.14,0.0,0.99779,0.0,0.25252]
[1780137398065,55.96,73538.71,0.0,0.99779,0.0,0.25267]
[1780137403101,55.96,73537.72,0.0,0.99778,0.0,0.25302]
[1780137409142,55.96,73537.7,0.0,0.99778,0.0,0.25303]
[1780137414178,55.96,73538.34,0.0,0.99778,0.0,0.2528]
[1780137421227,55.96,73537.5,0.0,0.99778,0.0,0.2531]
[1780137427271,55.96,73538.03,0.0,0.99778,0.0,0.25291]
[1780137428277,55.96,73545.67,0.0,0.99781,0.0,0.25024]
[1780137429284,55.96,73546.53,0.0,0.99781,0.0,0.24995]
[1780137435326,55.96,73544.98,0.0,0.99781,0.0,0.25048]
[1780137440362,55.96,73543.98,0.0,0.9978,0.0,0.25083]
[1780137445395,55.96,73545.24,0.0,0.99781,0.0,0.25039]
[1780137450430,55.96,73547.17,0.0,0.99781,0.0,0.24972]
[1780137455467,55.96,73546.99,0.0,0.99782,0.0,0.24891]
[1780137460504,55.96,73546.74,0.0,0.99782,0.0,0.24899]
[1780137465538,55.96,73548.26,0.0,0.99783,0.0,0.24847]
[1780137474600,55.96,73548.59,0.0,0.99783,0.0,0.24835]
[1780137481649,55.96,73548.06,0.0,0.99782,0.0,0.24854]
[1780137486684,55.96,73547.41,0.0,0.99782,0.0,0.24876]
[1780137491719,55.96,73547.71,0.0,0.99782,0.0,0.24866]
[1780137498770,55.96,73547.96,0.0,0.99782,0.0,0.24857]
[1780137503805,55.96,73546.54,0.0,0.99782,0.0,0.24906]
[1780137509845,55.96,73546.59,0.0,0.99782,0.0,0.24905]
[1780137514881,55.96,73547.37,0.0,0.99783,0.0,0.2479]
[1780137519916,55.96,73548.89,0.0,0.99784,0.0,0.24738]
[1780137524951,55.96,73548.3,0.0,0.99783,0.0,0.24758]
[1780137529986,55.96,73547.25,0.0,0.99783,0.0,0.24794]
[1780137535021,55.96,73548.62,0.0,0.99783,0.0,0.24747]
[1780137541065,55.96,73548.6,0.0,0.99783,0.0,0.24747]
[1780137547105,55.96,73546.08,0.0,0.99783,0.0,0.24834]
[1780137554154,55.96,73547.16,0.0,0.99783,0.0,0.24797]
[1780137559190,55.96,73548.42,0.0,0.99783,0.0,0.24754]
[1780137565232,55.96,73548.48,0.0,0.99783,0.0,0.24752]
[1780137570266,55.96,73546.48,0.0,0.99783,0.0,0.24821]
[1780137575302,55.96,73545.55,0.0,0.99783,0.0,0.24765]
[1780137580338,55.96,73545.8,0.0,0.99783,0.0,0.24756]
[1780137585371,55.96,73542.3,0.0,0.99782,0.0,0.24877]
[1780137587386,55.96,73536.3,0.0,0.9978,0.0,0.25085]
[1780137590406,55.96,73532.57,0.0,0.99779,0.0,0.25216]
[1780137595441,55.96,73533.01,0.0,0.99779,0.0,0.252]
[1780137599470,55.96,73522.84,0.0,0.99775,0.0,0.25558]
[1780137602490,55.96,73522.78,0.0,0.99775,0.0,0.2556]
[1780137604505,55.96,73531.11,0.0,0.99778,0.0,0.25267]
[1780137606518,55.96,73534.32,0.0,0.99779,0.0,0.25154]
[1780137612562,55.96,73534.39,0.0,0.99779,0.0,0.25152]
[1780137617595,55.96,73534.37,0.0,0.99779,0.0,0.25153]
[1780137622633,55.96,73534.03,0.0,0.99779,0.0,0.25165]
[1780137623638,55.96,73540.09,0.0,0.99781,0.0,0.24954]
[1780137624646,55.96,73542.22,0.0,0.99782,0.0,0.2488]
[1780137627666,55.96,73543.39,0.0,0.99782,0.0,0.24839]
[1780137633708,55.96,73543.09,0.0,0.99783,0.0,0.24762]
[1780137638745,55.96,73542.85,0.0,0.99783,0.0,0.2477]
[1780137643781,55.96,73542.36,0.0,0.99783,0.0,0.24787]
[1780137649820,55.96,73541.97,0.0,0.99783,0.0,0.24801]
[1780137657767,55.96,73539.6,0.0,0.99782,0.0,0.24883]
[1780137664925,55.96,73539.54,0.0,0.99782,0.0,0.24885]
[1780137669960,55.96,73538.94,0.0,0.99782,0.0,0.24905]
[1780137672981,55.96,73544.69,0.0,0.99784,0.0,0.24707]
[1780137681038,55.96,73545.61,0.0,0.99784,0.0,0.24675]
[1780137686073,55.96,73544.08,0.0,0.99783,0.0,0.24728]
[1780137691108,55.96,73544.51,0.0,0.99784,0.0,0.24626]
[1780137698158,55.96,73544.56,0.0,0.99784,0.0,0.24624]
[1780137705205,55.96,73544.9,0.0,0.99784,0.0,0.24612]
[1780137711248,55.96,73544.91,0.0,0.99784,0.0,0.24612]
[1780137718296,55.96,73545.68,0.0,0.99785,0.0,0.24586]
[1780137724342,55.96,73545.52,0.0,0.99785,0.0,0.24591]
[1780137726356,55.96,73551.42,0.0,0.99787,0.0,0.2439]
[1780137729382,55.96,73553.35,0.0,0.99787,0.0,0.24324]
[1780137734418,55.96,73553.51,0.0,0.99787,0.0,0.24319]
[1780137737438,55.96,73547.74,0.0,0.99785,0.0,0.24515]
[1780137742473,55.96,73549.23,0.0,0.99786,0.0,0.24464]
[1780137747509,55.96,73547.23,0.0,0.99785,0.0,0.24533]
[1780137753550,55.96,73546.36,0.0,0.99786,0.0,0.24475]
[1780137759592,55.96,73547.12,0.0,0.99786,0.0,0.24449]
[1780137764627,55.96,73551.8,0.0,0.99787,0.0,0.2429]
[1780137771677,55.96,73551.44,0.0,0.99787,0.0,0.24302]
[1780137776711,55.96,73551.24,0.0,0.99787,0.0,0.24309]
[1780137781746,55.96,73550.64,0.0,0.99787,0.0,0.2433]
[1780137786780,55.96,73550.61,0.0,0.99787,0.0,0.24331]
[1780137791815,55.96,73550.71,0.0,0.99787,0.0,0.24327]
[1780137796851,55.96,73550.38,0.0,0.99787,0.0,0.24338]
[1780137802894,55.96,73550.31,0.0,0.99787,0.0,0.24341]
[1780137807930,55.96,73549.04,0.0,0.99787,0.0,0.24384]
[1780137812962,55.96,73549.66,0.0,0.99787,0.0,0.24276]
[1780137817999,55.96,73549.5,0.0,0.99787,0.0,0.24282]
[1780137823034,55.96,73549.28,0.0,0.99787,0.0,0.24289]
[1780137828068,55.96,73549.83,0.0,0.99788,0.0,0.2427]
[1780137835117,55.96,73548.95,0.0,0.99787,0.0,0.243]
[1780137840152,55.96,73548.95,0.0,0.99787,0.0,0.243]
[1780137847108,55.96,73548.33,0.0,0.99787,0.0,0.24321]
[1780137852236,55.96,73551.24,0.0,0.99788,0.0,0.24223]
[1780137856171,55.96,73551.25,0.0,0.99788,0.0,0.24222]
[1780137860291,55.96,73549.1,0.0,0.99787,0.0,0.24295]
[1780137865327,55.96,73548.06,0.0,0.99787,0.0,0.2433]
[1780137870362,55.96,73547.81,0.0,0.99787,0.0,0.24339]
[1780137875396,55.96,73544.86,0.0,0.99787,0.0,0.24353]
[1780137880433,55.96,73542.29,0.0,0.99786,0.0,0.2444]
[1780137885468,55.96,73541.77,0.0,0.99786,0.0,0.24458]
[1780137890504,55.96,73541.63,0.0,0.99786,0.0,0.24463]
[1780137895541,55.96,73541.86,0.0,0.99786,0.0,0.24455]
[1780137900576,55.96,73542.23,0.0,0.99786,0.0,0.24442]
[1780137904603,55.96,73547.85,0.0,0.99788,0.0,0.24251]
[1780137910645,55.96,73550.99,0.0,0.99789,0.0,0.24145]
[1780137915681,55.96,73552.89,0.0,0.99789,0.0,0.24081]
[1780137920717,55.96,73553.46,0.0,0.99789,0.0,0.24062]
[1780137925752,55.96,73553.05,0.0,0.99789,0.0,0.24075]
[1780137930787,55.96,73552.1,0.0,0.99789,0.0,0.24107]
[1780137935822,55.96,73552.14,0.0,0.9979,0.0,0.2402]
[1780137941863,55.96,73551.94,0.0,0.9979,0.0,0.24027]
[1780137953948,55.96,73551.75,0.0,0.9979,0.0,0.24033]
[1780137955962,55.96,73558.39,0.0,0.99792,0.0,0.23811]
[1780137956976,55.96,73559.17,0.0,0.99792,0.0,0.23785]
[1780137962005,55.96,73554.46,0.0,0.99791,0.0,0.23942]
[1780137967042,55.96,73554.77,0.0,0.99791,0.0,0.23932]
[1780137972076,55.96,73559.01,0.0,0.99792,0.0,0.2379]
[1780137983152,55.96,73558.95,0.0,0.99792,0.0,0.23792]
[1780137988187,55.96,73563.04,0.0,0.99793,0.0,0.23656]
[1780137990203,55.96,73566.81,0.0,0.99795,0.0,0.23532]
[1780137994234,55.96,73561.74,0.0,0.99794,0.0,0.23614]
[1780138000275,55.96,73560.87,0.0,0.99793,0.0,0.23643]
[1780138005309,55.96,73560.41,0.0,0.99793,0.0,0.23659]
[1780138010344,55.96,73559.66,0.0,0.99793,0.0,0.23683]
[1780138016298,55.96,73560.14,0.0,0.99793,0.0,0.23668]
[1780138021421,55.96,73557.49,0.0,0.99792,0.0,0.23756]
[1780138033505,55.96,73556.16,0.0,0.99792,0.0,0.238]
[1780138038541,55.96,73557.21,0.0,0.99792,0.0,0.23765]
[1780138043575,55.96,73557.25,0.0,0.99792,0.0,0.23764]
[1780138048611,55.96,73556.45,0.0,0.99792,0.0,0.2379]
[1780138055659,55.96,73556.56,0.0,0.99793,0.0,0.23701]
[1780138060696,55.96,73557.23,0.0,0.99793,0.0,0.23679]
[1780138066737,55.96,73557.48,0.0,0.99793,0.0,0.23671]
[1780138071771,55.96,73557.75,0.0,0.99793,0.0,0.23662]
[1780138084863,55.96,73557.79,0.0,0.99793,0.0,0.2366]
[1780138089903,55.96,73552.03,0.0,0.99791,0.0,0.23852]
[1780138094936,55.96,73551.48,0.0,0.99791,0.0,0.23871]
[1780138099970,55.96,73550.55,0.0,0.99791,0.0,0.23902]
[1780138105013,55.96,73551.26,0.0,0.99791,0.0,0.23878]
[1780138112055,55.96,73551.32,0.0,0.99792,0.0,0.2379]
[1780138117090,55.96,73552.62,0.0,0.99792,0.0,0.23747]
[1780138122125,55.96,73552.73,0.0,0.99792,0.0,0.23743]
[1780138131189,55.96,73553.39,0.0,0.99792,0.0,0.23722]
[1780138137140,55.96,73554.19,0.0,0.99793,0.0,0.23695]
[1780138142263,55.96,73554.34,0.0,0.99793,0.0,0.2369]
[1780138152336,55.96,73554.86,0.0,0.99793,0.0,0.23673]
[1780138162406,55.96,73554.58,0.0,0.99793,0.0,0.23682]
[1780138168449,55.96,73553.71,0.0,0.99793,0.0,0.23711]
[1780138173484,55.96,73553.58,0.0,0.99793,0.0,0.2363]
[1780138181539,55.96,73554.9,0.0,0.99794,0.0,0.23586]
[1780138187490,55.96,73557.33,0.0,0.99794,0.0,0.23506]
[1780138192617,55.96,73556.6,0.0,0.99794,0.0,0.2353]
[1780138200673,55.96,73556.14,0.0,0.99794,0.0,0.23545]
[1780138207630,55.96,73555.99,0.0,0.99794,0.0,0.2355]
[1780138212757,55.96,73555.39,0.0,0.99794,0.0,0.2357]
[1780138219805,55.96,73555.74,0.0,0.99794,0.0,0.23558]
[1780138224841,55.96,73554.29,0.0,0.99793,0.0,0.23606]
[1780138232898,55.96,73554.29,0.0,0.99794,0.0,0.23522]
[1780138237934,55.96,73553.38,0.0,0.99794,0.0,0.23552]
[1780138243977,55.96,73553.97,0.0,0.99794,0.0,0.23532]
[1780138257065,55.96,73554.53,0.0,0.99794,0.0,0.23514]
[1780138263110,55.96,73554.42,0.0,0.99794,0.0,0.23517]
[1780138269152,55.96,73554.42,0.0,0.99794,0.0,0.23517]
[1780138275194,55.96,73554.86,0.0,0.99794,0.0,0.23503]
[1780138281237,55.96,73554.89,0.0,0.99794,0.0,0.23502]
[1780138286271,55.96,73555.29,0.0,0.99794,0.0,0.23489]
[1780138291307,55.96,73555.68,0.0,0.99795,0.0,0.23391]
[1780138297348,55.96,73555.76,0.0,0.99795,0.0,0.23388]
[1780138306416,55.96,73555.47,0.0,0.99795,0.0,0.23398]
[1780138316482,55.96,73554.94,0.0,0.99795,0.0,0.23415]
[1780138326558,55.96,73555.45,0.0,0.99795,0.0,0.23399]
[1780138331593,55.96,73555.12,0.0,0.99795,0.0,0.23409]
[1780138336637,55.96,73554.46,0.0,0.99795,0.0,0.23431]
[1780138338651,55.96,73559.89,0.0,0.99797,0.0,0.23253]
[1780138340665,55.96,73563.65,0.0,0.99798,0.0,0.2313]
[1780138345701,55.96,73564.6,0.0,0.99798,0.0,0.23099]
[1780138351741,55.96,73564.36,0.0,0.99799,0.0,0.23023]
[1780138360705,55.96,73563.86,0.0,0.99799,0.0,0.2304]
[1780138366848,55.96,73563.21,0.0,0.99798,0.0,0.23061]
[1780138373898,55.96,73563.12,0.0,0.99798,0.0,0.23064]
[1780138378934,55.96,73562.83,0.0,0.99798,0.0,0.23073]
[1780138387895,55.96,73562.98,0.0,0.99798,0.0,0.23068]
[1780138393032,55.96,73562.43,0.0,0.99798,0.0,0.23086]
[1780138395046,55.96,73555.58,0.0,0.99796,0.0,0.2331]
[1780138396054,55.96,73554.45,0.0,0.99796,0.0,0.23347]
[1780138401087,55.96,73554.47,0.0,0.99796,0.0,0.23346]
[1780138404109,55.96,73549.23,0.0,0.99794,0.0,0.23519]
[1780138409143,55.96,73549.39,0.0,0.99794,0.0,0.23514]
[1780138415186,55.96,73549.09,0.0,0.99795,0.0,0.23439]
[1780138421228,55.96,73549.05,0.0,0.99795,0.0,0.2344]
[1780138426263,55.96,73547.55,0.0,0.99794,0.0,0.2349]
[1780138431298,55.96,73547.48,0.0,0.99794,0.0,0.23492]
[1780138439252,55.96,73547.31,0.0,0.99794,0.0,0.23498]
[1780138448419,55.96,73547.18,0.0,0.99794,0.0,0.23502]
[1780138453452,55.96,73547.1,0.0,0.99794,0.0,0.23505]
[1780138459494,55.96,73545.47,0.0,0.99794,0.0,0.23559]
[1780138464530,55.96,73546.08,0.0,0.99794,0.0,0.23538]
[1780138469564,55.96,73544.88,0.0,0.99793,0.0,0.23578]
[1780138474599,55.96,73546.03,0.0,0.99794,0.0,0.23455]
[1780138479640,55.96,73546.57,0.0,0.99795,0.0,0.23437]
[1780138486589,55.96,73546.19,0.0,0.99794,0.0,0.2345]
[1780138491720,55.96,73546.49,0.0,0.99795,0.0,0.2344]
[1780138496754,55.96,73548.39,0.0,0.99795,0.0,0.23377]
[1780138499775,55.96,73555.07,0.0,0.99797,0.0,0.23158]
[1780138501789,55.96,73559.17,0.0,0.99799,0.0,0.23025]
[1780138506824,55.96,73558.35,0.0,0.99798,0.0,0.23051]
[1780138511860,55.96,73558.26,0.0,0.99798,0.0,0.23054]
[1780138516898,55.96,73554.4,0.0,0.99797,0.0,0.2318]
[1780138523943,55.96,73554.28,0.0,0.99797,0.0,0.23184]
[1780138528978,55.96,73547.6,0.0,0.99795,0.0,0.23403]
[1780138536939,55.96,73547.06,0.0,0.99795,0.0,0.23336]
[1780138547009,55.96,73547.88,0.0,0.99796,0.0,0.23309]
[1780138552142,55.96,73548.27,0.0,0.99796,0.0,0.23297]
[1780138557177,55.96,73547.96,0.0,0.99796,0.0,0.23307]
[1780138562213,55.96,73548.08,0.0,0.99796,0.0,0.23303]
[1780138567247,55.96,73548.89,0.0,0.99796,0.0,0.23276]
[1780138572281,55.96,73548.52,0.0,0.99796,0.0,0.23288]
[1780138577330,55.96,73544.53,0.0,0.99795,0.0,0.2342]
[1780138581358,55.96,73538.97,0.0,0.99793,0.0,0.23604]
[1780138586394,55.96,73537.03,0.0,0.99792,0.0,0.23668]
[1780138591429,55.96,73536.69,0.0,0.99793,0.0,0.23594]
[1780138597369,55.96,73537.66,0.0,0.99793,0.0,0.23562]
[1780138603512,55.96,73538.76,0.0,0.99794,0.0,0.23525]
[1780138608548,55.96,73537.21,0.0,0.99793,0.0,0.23577]
[1780138613583,55.96,73533.38,0.0,0.99792,0.0,0.23704]
[1780138619625,55.96,73531.51,0.0,0.99791,0.0,0.23767]
[1780138625666,55.96,73530.43,0.0,0.99791,0.0,0.23803]
[1780138630703,55.96,73526.63,0.0,0.9979,0.0,0.2393]
[1780138635738,55.96,73525.4,0.0,0.99789,0.0,0.23972]
[1780138642790,55.96,73524.88,0.0,0.99789,0.0,0.23989]
[1780138648831,55.96,73523.93,0.0,0.99789,0.0,0.24021]
[1780138650846,55.96,73518.59,0.0,0.99787,0.0,0.24202]
[1780138652859,55.96,73514.38,0.0,0.99786,0.0,0.24258]
[1780138657895,55.96,73517.95,0.0,0.99787,0.0,0.24137]
[1780138662929,55.96,73518.14,0.0,0.99788,0.0,0.2413]
[1780138676018,55.96,73518.3,0.0,0.99788,0.0,0.24125]
[1780138682064,55.96,73519.14,0.0,0.99788,0.0,0.24096]
[1780138687099,55.96,73519.26,0.0,0.99788,0.0,0.24092]
[1780138692134,55.96,73520.87,0.0,0.99788,0.0,0.24038]
[1780138701198,55.96,73520.61,0.0,0.99788,0.0,0.24047]
[1780138707169,55.96,73520.45,0.0,0.99788,0.0,0.24052]
[1780138713282,55.96,73520.45,0.0,0.99789,0.0,0.23965]
[1780138720331,55.96,73520.33,0.0,0.99789,0.0,0.23969]
[1780138725366,55.96,73520.27,0.0,0.99789,0.0,0.23971]
[1780138735432,55.96,73520.22,0.0,0.99789,0.0,0.23973]
[1780138743493,55.96,73520.3,0.0,0.99789,0.0,0.2397]
[1780138753562,55.96,73520.34,0.0,0.99789,0.0,0.23969]
[1780138761618,55.96,73520.17,0.0,0.99789,0.0,0.23975]
[1780138765646,55.96,73525.33,0.0,0.99791,0.0,0.23801]
[1780138770681,55.96,73529.76,0.0,0.99792,0.0,0.23653]
[1780138775716,55.96,73536.56,0.0,0.99795,0.0,0.23343]
[1780138780751,55.96,73540.08,0.0,0.99796,0.0,0.23227]
[1780138784779,55.96,73542.06,0.0,0.99797,0.0,0.23162]
[1780138789813,55.96,73545.24,0.0,0.99798,0.0,0.23059]
[1780138794850,55.96,73546.93,0.0,0.99798,0.0,0.23004]
[1780138798878,55.96,73554.11,0.0,0.99801,0.0,0.22771]
[1780138802906,55.96,73544.9,0.0,0.99798,0.0,0.2307]
[1780138804920,55.96,73542.75,0.0,0.99797,0.0,0.2314]
[1780138806933,55.96,73537.58,0.0,0.99795,0.0,0.23309]
[1780138811974,55.96,73537.49,0.0,0.99795,0.0,0.23312]
[1780138818010,55.96,73536.13,0.0,0.99795,0.0,0.23357]
[1780138823048,55.96,73535.14,0.0,0.99795,0.0,0.2339]
[1780138825066,55.96,73529.7,0.0,0.99793,0.0,0.2357]
[1780138831106,55.96,73529.18,0.0,0.99793,0.0,0.23502]
[1780138836140,55.96,73528.52,0.0,0.99793,0.0,0.23524]
[1780138841174,55.96,73528.11,0.0,0.99793,0.0,0.23537]
[1780138844196,55.96,73534.71,0.0,0.99795,0.0,0.23319]
[1780138849231,55.96,73535.13,0.0,0.99795,0.0,0.23305]
[1780138857287,55.96,73535.58,0.0,0.99795,0.0,0.2329]
[1780138862323,55.96,73537.16,0.0,0.99796,0.0,0.23238]
[1780138867359,55.96,73536.46,0.0,0.99796,0.0,0.23261]
[1780138870380,55.96,73542.89,0.0,0.99798,0.0,0.23051]
[1780138871387,55.96,73544.44,0.0,0.99798,0.0,0.23001]
[1780138877368,55.96,73544.97,0.0,0.99798,0.0,0.22983]
[1780138883471,55.96,73545.28,0.0,0.99799,0.0,0.22973]
[1780138889511,55.96,73544.7,0.0,0.99798,0.0,0.22992]
[1780138897569,55.96,73544.27,0.0,0.99799,0.0,0.22922]
[1780138902604,55.96,73544.41,0.0,0.99799,0.0,0.22918]
[1780138907640,55.96,73545.08,0.0,0.99799,0.0,0.22896]
[1780138912675,55.96,73545.81,0.0,0.99799,0.0,0.22872]
[1780138917710,55.96,73545.56,0.0,0.99799,0.0,0.22881]
[1780138921741,55.96,73550.89,0.0,0.99801,0.0,0.22708]
[1780138926776,55.96,73551.5,0.0,0.99801,0.0,0.22689]
[1780138931812,55.96,73551.57,0.0,0.99801,0.0,0.22687]
[1780138937852,55.96,73551.37,0.0,0.99801,0.0,0.22693]
[1780138942887,55.96,73550.61,0.0,0.99801,0.0,0.22717]
[1780138947926,55.96,73555.92,0.0,0.99803,0.0,0.22547]
[1780138952960,55.96,73554.47,0.0,0.99803,0.0,0.22511]
[1780138965047,55.96,73554.23,0.0,0.99803,0.0,0.22519]
[1780138970082,55.96,73553.97,0.0,0.99803,0.0,0.22527]
[1780138978069,55.96,73553.92,0.0,0.99803,0.0,0.22528]
[1780138984182,55.96,73553.6,0.0,0.99803,0.0,0.22539]
[1780138986194,55.96,73548.56,0.0,0.99801,0.0,0.227]
[1780138992237,55.96,73547.67,0.0,0.99801,0.0,0.22729]
[1780138997272,55.96,73547.61,0.0,0.99801,0.0,0.22731]
[1780139003314,55.96,73547.35,0.0,0.99801,0.0,0.22739]
[1780139008348,55.96,73547.35,0.0,0.99801,0.0,0.22739]
[1780139014390,55.96,73547.41,0.0,0.99801,0.0,0.22654]
[1780139022447,55.96,73547.87,0.0,0.99802,0.0,0.22639]
[1780139028422,55.96,73547.93,0.0,0.99802,0.0,0.22637]
[1780139033524,55.96,73547.99,0.0,0.99802,0.0,0.22635]
[1780139040575,55.96,73547.36,0.0,0.99801,0.0,0.22656]
[1780139045610,55.96,73546.73,0.0,0.99801,0.0,0.22676]
[1780139052658,55.96,73544.17,0.0,0.998,0.0,0.22758]
[1780139057692,55.96,73544.76,0.0,0.99801,0.0,0.22739]
[1780139062731,55.96,73544.91,0.0,0.99801,0.0,0.22734]
[1780139068772,55.96,73545.32,0.0,0.99801,0.0,0.22721]
[1780139073805,55.96,73543.79,0.0,0.99801,0.0,0.22687]
[1780139083875,55.96,73544.45,0.0,0.99801,0.0,0.22666]
[1780139088910,55.96,73541.45,0.0,0.998,0.0,0.22763]
[1780139100994,55.96,73541.78,0.0,0.998,0.0,0.22752]
[1780139106031,55.96,73542.1,0.0,0.998,0.0,0.22742]
[1780139111066,55.96,73541.04,0.0,0.998,0.0,0.22776]
[1780139116101,55.96,73541.03,0.0,0.998,0.0,0.22776]
[1780139121137,55.96,73540.99,0.0,0.998,0.0,0.22777]
[1780139127181,55.96,73541.11,0.0,0.998,0.0,0.22774]
[1780139134158,55.96,73540.9,0.0,0.99801,0.0,0.22697]
[1780139140270,55.96,73540.76,0.0,0.99801,0.0,0.22701]
[1780139148327,55.96,73540.57,0.0,0.99801,0.0,0.22708]
[1780139154297,55.96,73540.7,0.0,0.99801,0.0,0.22703]
[1780139160413,55.96,73541.12,0.0,0.99801,0.0,0.2269]
[1780139165445,55.96,73542.02,0.0,0.99801,0.0,0.22661]
[1780139170480,55.96,73543.24,0.0,0.99801,0.0,0.22622]
[1780139176522,55.96,73544.68,0.0,0.99802,0.0,0.22576]
[1780139183572,55.96,73544.81,0.0,0.99802,0.0,0.22571]
[1780139190621,55.96,73545.22,0.0,0.99802,0.0,0.22558]
[1780139196664,55.96,73545.59,0.0,0.99803,0.0,0.22464]
[1780139201698,55.96,73545.68,0.0,0.99803,0.0,0.22461]
[1780139210761,55.96,73545.75,0.0,0.99803,0.0,0.22458]
[1780139216803,55.96,73546.48,0.0,0.99803,0.0,0.22435]
[1780139223851,55.96,73546.31,0.0,0.99803,0.0,0.22441]
[1780139228887,55.96,73546.41,0.0,0.99803,0.0,0.22437]
[1780139233923,55.96,73546.57,0.0,0.99803,0.0,0.22432]
[1780139239985,55.96,73546.57,0.0,0.99803,0.0,0.22432]
[1780139245024,55.96,73546.57,0.0,0.99803,0.0,0.22432]
[1780139250057,55.96,73548.53,0.0,0.99804,0.0,0.2237]
[1780139255091,55.96,73547.95,0.0,0.99804,0.0,0.22306]
[1780139260126,55.96,73547.97,0.0,0.99804,0.0,0.22305]
[1780139270197,55.96,73546.11,0.0,0.99804,0.0,0.22364]
[1780139275232,55.96,73545.35,0.0,0.99804,0.0,0.22388]
[1780139278257,55.96,73539.89,0.0,0.99802,0.0,0.22563]
[1780139282286,55.96,73538.11,0.0,0.99801,0.0,0.2262]
[1780139288328,55.96,73538.24,0.0,0.99801,0.0,0.22616]
[1780139293363,55.96,73540.86,0.0,0.99802,0.0,0.22532]
[1780139296386,55.96,73535.47,0.0,0.998,0.0,0.22705]
[1780139301421,55.96,73535.8,0.0,0.99801,0.0,0.22694]
[1780139306455,55.96,73534.72,0.0,0.998,0.0,0.22729]
[1780139311490,55.96,73533.46,0.0,0.99801,0.0,0.22686]
[1780139316525,55.96,73532.15,0.0,0.998,0.0,0.22729]
[1780139321559,55.96,73532.27,0.0,0.998,0.0,0.22725]
[1780139326595,55.96,73531.56,0.0,0.998,0.0,0.22748]
[1780139331632,55.96,73530.97,0.0,0.998,0.0,0.22767]
[1780139336667,55.96,73527.06,0.0,0.99799,0.0,0.22893]
[1780139340692,55.96,73524.54,0.0,0.99798,0.0,0.22975]
[1780139348750,55.96,73524.8,0.0,0.99798,0.0,0.22967]
[1780139353784,55.96,73521.99,0.0,0.99797,0.0,0.23059]
[1780139359827,55.96,73522.26,0.0,0.99797,0.0,0.2305]
[1780139365781,55.96,73524.62,0.0,0.99798,0.0,0.22973]
[1780139370906,55.96,73523.36,0.0,0.99797,0.0,0.23014]
[1780139375941,55.96,73523.96,0.0,0.99798,0.0,0.2291]
[1780139381982,55.96,73524.25,0.0,0.99798,0.0,0.22901]
[1780139387021,55.96,73524.6,0.0,0.99798,0.0,0.22889]
[1780139394066,55.96,73524.74,0.0,0.99799,0.0,0.22885]
[1780139399101,55.96,73523.94,0.0,0.99798,0.0,0.22911]
[1780139405146,55.96,73523.82,0.0,0.99798,0.0,0.22914]
[1780139412193,55.96,73523.79,0.0,0.99798,0.0,0.22915]
[1780139418234,55.96,73523.88,0.0,0.99798,0.0,0.22913]
[1780139423270,55.96,73523.79,0.0,0.99798,0.0,0.22915]
[1780139430319,55.96,73524.28,0.0,0.99798,0.0,0.229]
[1780139436331,55.96,73523.71,0.0,0.99799,0.0,0.22834]
[1780139441398,55.96,73523.71,0.0,0.99799,0.0,0.22834]
[1780139446401,55.96,73523.57,0.0,0.99799,0.0,0.22838]
[1780139451467,55.96,73523.72,0.0,0.99799,0.0,0.22834]
[1780139456502,55.96,73523.06,0.0,0.99799,0.0,0.22855]
[1780139461537,55.96,73523.26,0.0,0.99799,0.0,0.22849]
[1780139466571,55.96,73524.73,0.0,0.99799,0.0,0.22801]
[1780139471608,55.96,73526.36,0.0,0.998,0.0,0.22748]
[1780139473622,55.96,73530.28,0.0,0.99801,0.0,0.22622]
[1780139478656,55.96,73528.92,0.0,0.99801,0.0,0.22665]
[1780139485706,55.96,73529.02,0.0,0.99801,0.0,0.22662]
[1780139490740,55.96,73531.52,0.0,0.99801,0.0,0.22582]
[1780139496782,55.96,73530.83,0.0,0.99802,0.0,0.22521]
[1780139501816,55.96,73532.47,0.0,0.99802,0.0,0.22468]
[1780139506856,55.96,73530.69,0.0,0.99802,0.0,0.22525]
[1780139513901,55.96,73528.95,0.0,0.99801,0.0,0.22581]
[1780139522963,55.96,73528.92,0.0,0.99801,0.0,0.22582]
[1780139528008,55.96,73529.22,0.0,0.99801,0.0,0.22572]
[1780139534050,55.96,73529.52,0.0,0.99801,0.0,0.22563]
[1780139541099,55.96,73528.66,0.0,0.99801,0.0,0.2259]
[1780139546136,55.96,73528.97,0.0,0.99801,0.0,0.2258]
[1780139551169,55.96,73528.72,0.0,0.99802,0.0,0.22505]
[1780139557173,55.96,73528.37,0.0,0.99802,0.0,0.22516]
[1780139563253,55.96,73528.44,0.0,0.99802,0.0,0.22514]
[1780139577315,55.96,73528.71,0.0,0.99802,0.0,0.22505]
[1780139584400,55.96,73529.32,0.0,0.99802,0.0,0.22486]
[1780139591449,55.96,73528.35,0.0,0.99802,0.0,0.22517]
[1780139597457,55.96,73528.55,0.0,0.99802,0.0,0.22511]
[1780139603534,55.96,73529.11,0.0,0.99802,0.0,0.22493]
[1780139612599,55.96,73529.01,0.0,0.99803,0.0,0.22413]
[1780139622663,55.96,73528.48,0.0,0.99803,0.0,0.2243]
[1780139627667,55.96,73529.13,0.0,0.99803,0.0,0.22409]
[1780139632736,55.96,73529.78,0.0,0.99803,0.0,0.22388]
[1780139637771,55.96,73529.96,0.0,0.99803,0.0,0.22382]
[1780139642806,55.96,73530.84,0.0,0.99803,0.0,0.22354]
[1780139647843,55.96,73530.43,0.0,0.99803,0.0,0.22367]
[1780139649854,55.96,73536.95,0.0,0.99805,0.0,0.2216]
[1780139650862,55.96,73538.54,0.0,0.99806,0.0,0.2211]
[1780139656904,55.96,73538.4,0.0,0.99806,0.0,0.22115]
[1780139661939,55.96,73537.35,0.0,0.99805,0.0,0.22148]
[1780139666974,55.96,73536.93,0.0,0.99805,0.0,0.22161]
[1780139672012,55.96,73536.34,0.0,0.99806,0.0,0.22097]
[1780139675035,55.96,73530.31,0.0,0.99804,0.0,0.22288]
[1780139680072,55.96,73528.52,0.0,0.99803,0.0,0.22345]
[1780139685104,55.96,73529.12,0.0,0.99804,0.0,0.22326]
[1780139690139,55.96,73526.21,0.0,0.99803,0.0,0.22419]
[1780139696183,55.96,73524.62,0.0,0.99802,0.0,0.2247]
[1780139699203,55.96,73518.25,0.0,0.998,0.0,0.22675]
[1780139702237,55.96,73515.37,0.0,0.99799,0.0,0.22768]
[1780139708233,55.96,73518.77,0.0,0.998,0.0,0.22658]
[1780139711289,55.96,73526.41,0.0,0.99803,0.0,0.22413]
[1780139716324,55.96,73526.85,0.0,0.99803,0.0,0.22399]
[1780139721006,55.96,73526.87,0.0,0.99803,0.0,0.22398]
[1780139722130,55.96,73526.9,0.0,0.99803,0.0,0.22397]
[1780139736468,55.96,73527.25,0.0,0.99804,0.0,0.22303]
[1780139741507,55.96,73530.16,0.0,0.99805,0.0,0.22211]
[1780139746542,55.96,73530.77,0.0,0.99805,0.0,0.22191]
[1780139751576,55.96,73531.27,0.0,0.99805,0.0,0.22175]
[1780139756611,55.96,73531.12,0.0,0.99805,0.0,0.2218]
[1780139765679,55.96,73531.18,0.0,0.99805,0.0,0.22178]
[1780139772729,55.96,73531.04,0.0,0.99805,0.0,0.22183]
[1780139778722,55.96,73530.63,0.0,0.99805,0.0,0.22196]
[1780139783805,55.96,73530.86,0.0,0.99805,0.0,0.22188]
[1780139794882,55.96,73531.04,0.0,0.99806,0.0,0.221]
[1780139804952,55.96,73530.99,0.0,0.99806,0.0,0.22102]
[1780139809991,55.96,73530.92,0.0,0.99806,0.0,0.22104]
[1780139815026,55.96,73529.18,0.0,0.99805,0.0,0.22159]
[1780139824087,55.96,73529.84,0.0,0.99805,0.0,0.22138]
[1780139826102,55.96,73522.51,0.0,0.99803,0.0,0.22371]
[1780139828118,55.96,73520.02,0.0,0.99802,0.0,0.22451]
[1780139836173,55.96,73518.87,0.0,0.99802,0.0,0.22488]
[1780139843221,55.96,73519.35,0.0,0.99802,0.0,0.22472]
[1780139849246,55.96,73519.88,0.0,0.99802,0.0,0.22455]
[1780139854299,55.96,73519.88,0.0,0.99803,0.0,0.22372]
[1780139859334,55.96,73520.22,0.0,0.99803,0.0,0.22361]
[1780139863362,55.96,73514.04,0.0,0.99801,0.0,0.22559]
[1780139868397,55.96,73511.21,0.0,0.998,0.0,0.2265]
[1780139874439,55.96,73511.45,0.0,0.998,0.0,0.22643]
[1780139879475,55.96,73512.83,0.0,0.99801,0.0,0.22598]
[1780139884510,55.96,73516.23,0.0,0.99802,0.0,0.22489]
[1780139889544,55.96,73516.64,0.0,0.99802,0.0,0.22476]
[1780139896595,55.96,73517.13,0.0,0.99802,0.0,0.2246]
[1780139903643,55.96,73517.13,0.0,0.99802,0.0,0.2246]
[1780139908678,55.96,73516.21,0.0,0.99802,0.0,0.2249]
[1780139915737,55.96,73516.08,0.0,0.99802,0.0,0.2241]
[1780139917001,55.96,73516.08,0.0,0.99802,0.0,0.2241]
[1780139917534,55.96,73511.7,0.0,0.99801,0.0,0.22551]
[1780139919199,55.96,73511.64,0.0,0.99801,0.0,0.22553]
[1780139920349,55.96,73510.21,0.0,0.998,0.0,0.22599]
[1780139921770,55.96,73502.18,0.0,0.99798,0.0,0.22859]
[1780139923784,55.96,73499.14,0.0,0.99797,0.0,0.22958]
[1780139928819,55.96,73498.89,0.0,0.99797,0.0,0.22966]
[1780139932437,55.96,73496.95,0.0,0.99796,0.0,0.2303]
[1780139933589,55.96,73495.2,0.0,0.99796,0.0,0.23087]
[1780139939243,55.96,73496.71,0.0,0.99796,0.0,0.23038]
[1780139944930,55.96,73493.2,0.0,0.99795,0.0,0.23153]
[1780139949966,55.96,73493.1,0.0,0.99795,0.0,0.23156]
[1780139955002,55.96,73492.79,0.0,0.99795,0.0,0.23167]
[1780139960038,55.96,73492.82,0.0,0.99795,0.0,0.23166]
[1780139965071,55.96,73492.78,0.0,0.99795,0.0,0.23167]
[1780139970094,55.96,73493.17,0.0,0.99795,0.0,0.23154]
[1780139975146,55.96,73493.07,0.0,0.99796,0.0,0.23072]
[1780139980178,55.96,73492.86,0.0,0.99796,0.0,0.23079]
[1780139989240,55.96,73493.48,0.0,0.99796,0.0,0.23059]
[1780139995283,55.96,73493.29,0.0,0.99796,0.0,0.23065]
[1780140000304,55.96,73493.24,0.0,0.99796,0.0,0.23066]
[1780140010373,55.96,73492.88,0.0,0.99796,0.0,0.23078]
[1780140016428,55.96,73492.83,0.0,0.99796,0.0,0.2308]
[1780140020457,55.96,73487.25,0.0,0.99794,0.0,0.23264]
[1780140025492,55.96,73489.74,0.0,0.99795,0.0,0.23182]
[1780140030513,55.96,73489.73,0.0,0.99795,0.0,0.23182]
[1780140035562,55.96,73489.51,0.0,0.99795,0.0,0.23104]
[1780140040584,55.96,73489.68,0.0,0.99795,0.0,0.23098]
[1780140045630,55.96,73489.68,0.0,0.99795,0.0,0.23098]
[1780140050671,55.96,73489.95,0.0,0.99795,0.0,0.23089]
[1780140055703,55.96,73490.19,0.0,0.99796,0.0,0.23081]
[1780140060739,55.96,73490.59,0.0,0.99796,0.0,0.23068]
[1780140065775,55.96,73491.38,0.0,0.99796,0.0,0.23042]
[1780140070794,55.96,73491.27,0.0,0.99796,0.0,0.23046]
[1780140075843,55.96,73490.67,0.0,0.99796,0.0,0.23066]
[1780140080878,55.96,73489.13,0.0,0.99795,0.0,0.23116]
[1780140085915,55.96,73488.98,0.0,0.99795,0.0,0.23121]
[1780140090934,55.96,73489.69,0.0,0.99795,0.0,0.23098]
[1780140099003,55.96,73489.9,0.0,0.99796,0.0,0.23006]
[1780140105047,55.96,73487.98,0.0,0.99796,0.0,0.23069]
[1780140110082,55.96,73488.03,0.0,0.99796,0.0,0.23067]
[1780140117131,55.96,73485.74,0.0,0.99795,0.0,0.23142]
[1780140123173,55.96,73483.77,0.0,0.99794,0.0,0.23207]
[1780140128207,55.96,73485.5,0.0,0.99795,0.0,0.2315]
[1780140133243,55.96,73485.82,0.0,0.99795,0.0,0.2314]
[1780140138278,55.96,73486.19,0.0,0.99795,0.0,0.23128]
[1780140146335,55.96,73485.04,0.0,0.99795,0.0,0.23165]
[1780140150363,55.96,73479.33,0.0,0.99793,0.0,0.23355]
[1780140155399,55.96,73477.23,0.0,0.99793,0.0,0.23338]
[1780140161453,55.96,73476.75,0.0,0.99793,0.0,0.23354]
[1780140166474,55.96,73476.5,0.0,0.99793,0.0,0.23362]
[1780140171509,55.96,73476.28,0.0,0.99792,0.0,0.2337]
[1780140178560,55.96,73475.28,0.0,0.99792,0.0,0.23403]
[1780140186616,55.96,73475.55,0.0,0.99792,0.0,0.23394]
[1780140191661,55.96,73475.61,0.0,0.99792,0.0,0.23392]
[1780140197692,55.96,73473.72,0.0,0.99792,0.0,0.23455]
[1780140201436,55.96,73473.66,0.0,0.99792,0.0,0.23457]
[1780140206756,55.96,73473.37,0.0,0.99792,0.0,0.23467]
[1780140209776,55.96,73467.93,0.0,0.9979,0.0,0.23649]
[1780140211801,55.96,73466.27,0.0,0.9979,0.0,0.23618]
[1780140216825,55.96,73465.53,0.0,0.9979,0.0,0.23642]
[1780140221871,55.96,73466.17,0.0,0.9979,0.0,0.23621]
[1780140228911,55.96,73466.36,0.0,0.9979,0.0,0.23615]
[1780140231240,55.96,73466.32,0.0,0.9979,0.0,0.23616]
[1780140232277,55.96,73466.49,0.0,0.9979,0.0,0.2361]
[1780140238979,55.96,73465.71,0.0,0.9979,0.0,0.23636]
[1780140244016,55.96,73464.87,0.0,0.99789,0.0,0.23665]
[1780140249051,55.96,73465.68,0.0,0.9979,0.0,0.23637]
[1780140254086,55.96,73467.8,0.0,0.9979,0.0,0.23566]
[1780140259121,55.96,73468.24,0.0,0.99791,0.0,0.23551]
[1780140264156,55.96,73469.58,0.0,0.99791,0.0,0.23507]
[1780140267177,55.96,73479.86,0.0,0.99794,0.0,0.23165]
[1780140268184,55.96,73484.08,0.0,0.99796,0.0,0.23026]
[1780140275232,55.96,73483.05,0.0,0.99796,0.0,0.22974]
[1780140280267,55.96,73482.59,0.0,0.99796,0.0,0.2299]
[1780140285303,55.96,73482.41,0.0,0.99796,0.0,0.22995]
[1780140290338,55.96,73481.6,0.0,0.99796,0.0,0.23022]
[1780140295372,55.96,73487.25,0.0,0.99798,0.0,0.22837]
[1780140297252,55.96,73489.39,0.0,0.99798,0.0,0.22767]
[1780140297386,55.96,73491.99,0.0,0.99799,0.0,0.22683]
[1780140298393,55.96,73494.75,0.0,0.998,0.0,0.22594]
[1780140299405,55.96,73496.76,0.0,0.99801,0.0,0.22529]
[1780140303429,55.96,73495.24,0.0,0.998,0.0,0.22578]
[1780140306450,55.96,73490.14,0.0,0.99798,0.0,0.22743]
[1780140307456,55.96,73488.0,0.0,0.99798,0.0,0.22813]
[1780140308266,55.96,73488.0,0.0,0.99798,0.0,0.22813]
[1780140308463,55.96,73487.75,0.0,0.99798,0.0,0.22821]
[1780140315511,55.96,73487.73,0.0,0.99798,0.0,0.22821]
[1780140315969,55.96,73487.73,0.0,0.99798,0.0,0.22821]
[1780140316520,55.96,73488.48,0.0,0.99798,0.0,0.22797]
[1780140317526,55.96,73490.87,0.0,0.99799,0.0,0.22719]
[1780140318533,55.96,73490.09,0.0,0.99798,0.0,0.22745]
[1780140322573,55.96,73491.25,0.0,0.99799,0.0,0.22707]
[1780140324574,55.96,73491.9,0.0,0.99799,0.0,0.22686]
[1780140331627,55.96,73492.34,0.0,0.998,0.0,0.22587]
[1780140332642,55.96,73495.21,0.0,0.99801,0.0,0.22495]
[1780140338674,55.96,73495.25,0.0,0.99801,0.0,0.22493]
[1780140341695,55.96,73492.53,0.0,0.998,0.0,0.22581]
[1780140342712,55.96,73491.31,0.0,0.998,0.0,0.22621]
[1780140344709,55.96,73491.31,0.0,0.998,0.0,0.22621]
[1780140345696,55.96,73491.02,0.0,0.99799,0.0,0.2263]
[1780140345723,55.96,73491.81,0.0,0.998,0.0,0.22604]
[1780140352782,55.96,73491.8,0.0,0.998,0.0,0.22605]
[1780140354789,55.96,73492.49,0.0,0.998,0.0,0.22582]
[1780140356800,55.96,73493.14,0.0,0.998,0.0,0.22561]
[1780140357808,55.96,73494.33,0.0,0.99801,0.0,0.22523]
[1780140360835,55.96,73492.5,0.0,0.998,0.0,0.22582]
[1780140361843,55.96,73494.09,0.0,0.998,0.0,0.22531]
[1780140366873,55.96,73493.8,0.0,0.998,0.0,0.2254]
[1780140370900,55.96,73492.66,0.0,0.998,0.0,0.22577]
[1780140371909,55.96,73493.9,0.0,0.998,0.0,0.22537]
[1780140376943,55.96,73493.64,0.0,0.998,0.0,0.22545]
[1780140381977,55.96,73494.36,0.0,0.99801,0.0,0.22522]
[1780140382996,55.96,73495.14,0.0,0.99801,0.0,0.22497]
[1780140384999,55.96,73495.95,0.0,0.99801,0.0,0.22471]
[1780140390042,55.96,73496.04,0.0,0.99801,0.0,0.22468]
[1780140393066,55.96,73496.86,0.0,0.99802,0.0,0.22358]
[1780140398093,55.96,73497.14,0.0,0.99802,0.0,0.22349]
[1780140403136,55.96,73497.56,0.0,0.99802,0.0,0.22335]
[1780140408163,55.96,73497.73,0.0,0.99802,0.0,0.2233]
[1780140412264,55.96,73497.65,0.0,0.99802,0.0,0.22333]
[1780140412869,55.96,73497.65,0.0,0.99802,0.0,0.22333]
[1780140420247,55.96,73497.39,0.0,0.99802,0.0,0.22341]
[1780140427294,55.96,73497.61,0.0,0.99802,0.0,0.22334]
[1780140433348,55.96,73497.54,0.0,0.99802,0.0,0.22336]
[1780140440387,55.96,73497.49,0.0,0.99802,0.0,0.22338]
[1780140445421,55.96,73497.55,0.0,0.99802,0.0,0.22336]
[1780140450456,55.96,73497.61,0.0,0.99802,0.0,0.22334]
[1780140455493,55.96,73498.09,0.0,0.99803,0.0,0.22235]
[1780140460529,55.96,73497.52,0.0,0.99803,0.0,0.22253]
[1780140468582,55.96,73497.53,0.0,0.99803,0.0,0.22253]
[1780140473630,55.96,73497.44,0.0,0.99803,0.0,0.22256]
[1780140479660,55.96,73497.44,0.0,0.99803,0.0,0.22256]
[1780140482682,55.96,73496.79,0.0,0.99803,0.0,0.22277]
[1780140487717,55.96,73497.24,0.0,0.99803,0.0,0.22262]
[1780140490737,55.96,73497.9,0.0,0.99803,0.0,0.22241]
[1780140496779,55.96,73498.33,0.0,0.99803,0.0,0.22227]
[1780140502821,55.96,73498.34,0.0,0.99803,0.0,0.22227]
[1780140503840,55.96,73498.9,0.0,0.99803,0.0,0.22209]
[1780140507598,55.96,73498.82,0.0,0.99803,0.0,0.22212]
[1780140507647,55.96,73499.55,0.0,0.99804,0.0,0.22189]
[1780140513924,55.96,73498.88,0.0,0.99804,0.0,0.22127]
[1780140518936,55.96,73499.14,0.0,0.99804,0.0,0.22118]
[1780140523981,55.96,73499.61,0.0,0.99804,0.0,0.22104]
[1780140529005,55.96,73499.71,0.0,0.99804,0.0,0.221]
[1780140534052,55.96,73499.82,0.0,0.99804,0.0,0.22097]
[1780140540082,55.96,73500.13,0.0,0.99805,0.0,0.22087]
[1780140549488,55.96,73499.97,0.0,0.99804,0.0,0.22092]
[1780140549579,55.96,73499.97,0.0,0.99804,0.0,0.22092]
[1780140554193,55.96,73501.48,0.0,0.99805,0.0,0.22044]
[1780140559216,55.96,73501.53,0.0,0.99805,0.0,0.22043]
[1780140564263,55.96,73500.29,0.0,0.99805,0.0,0.22082]
[1780140566016,55.96,73500.29,0.0,0.99805,0.0,0.22082]
[1780140566024,55.96,73500.13,0.0,0.99805,0.0,0.22087]
[1780140567140,55.96,73500.13,0.0,0.99805,0.0,0.22087]
[1780140569095,55.96,73500.97,0.0,0.99805,0.0,0.2206]
[1780140571303,55.96,73507.26,0.0,0.99807,0.0,0.2178]
[1780140576337,55.96,73511.69,0.0,0.99809,0.0,0.21641]
[1780140579360,55.96,73517.52,0.0,0.99811,0.0,0.2146]
[1780140582381,55.96,73520.29,0.0,0.99811,0.0,0.21375]
[1780140588428,55.96,73518.68,0.0,0.99811,0.0,0.21425]
[1780140589431,55.96,73505.43,0.0,0.99807,0.0,0.21837]
[1780140590438,55.96,73494.45,0.0,0.99803,0.0,0.22184]
[1780140591445,55.96,73486.69,0.0,0.99801,0.0,0.22433]
[1780140592452,55.96,73486.78,0.0,0.99801,0.0,0.2243]
[1780140594482,55.96,73495.86,0.0,0.99804,0.0,0.2214]
[1780140595473,55.96,73495.9,0.0,0.99804,0.0,0.22138]
[1780140598494,55.96,73487.24,0.0,0.99801,0.0,0.22415]
[1780140602523,55.96,73492.58,0.0,0.99803,0.0,0.22244]
[1780140604553,55.96,73496.89,0.0,0.99804,0.0,0.22107]
[1780140614623,55.96,73497.13,0.0,0.99804,0.0,0.22099]
[1780140623679,55.96,73497.88,0.0,0.99805,0.0,0.22075]
[1780140628706,55.96,73498.48,0.0,0.99805,0.0,0.22056]
[1780140634766,55.96,73501.66,0.0,0.99806,0.0,0.21873]
[1780140641797,55.96,73501.66,0.0,0.99806,0.0,0.21873]
[1780140648846,55.96,73501.26,0.0,0.99806,0.0,0.21886]
[1780140653882,55.96,73500.51,0.0,0.99806,0.0,0.2191]
[1780140660930,55.96,73499.96,0.0,0.99806,0.0,0.21927]
[1780140666972,55.96,73499.49,0.0,0.99806,0.0,0.21942]
[1780140675047,55.96,73499.11,0.0,0.99806,0.0,0.21954]
[1780140680063,55.96,73498.23,0.0,0.99805,0.0,0.21981]
[1780140685116,55.96,73499.04,0.0,0.99806,0.0,0.21956]
[1780140692146,55.96,73498.95,0.0,0.99806,0.0,0.21876]
[1780140699196,55.96,73498.59,0.0,0.99806,0.0,0.21887]
[1780140704232,55.96,73498.35,0.0,0.99806,0.0,0.21895]
[1780140711281,55.96,73498.17,0.0,0.99806,0.0,0.21901]
[1780140721351,55.96,73497.89,0.0,0.99806,0.0,0.2191]
[1780140726387,55.96,73497.64,0.0,0.99806,0.0,0.21917]
[1780140728997,55.96,73497.74,0.0,0.99806,0.0,0.21914]
[1780140731159,55.96,73497.57,0.0,0.99806,0.0,0.2192]
[1780140731420,55.96,73497.75,0.0,0.99806,0.0,0.21914]
[1780140732316,55.96,73497.75,0.0,0.99806,0.0,0.21914]
[1780140732428,55.96,73497.75,0.0,0.99806,0.0,0.21914]
[1780140735612,55.96,73494.18,0.0,0.99805,0.0,0.22027]
[1780140741491,55.96,73494.25,0.0,0.99805,0.0,0.22025]
[1780140746526,55.96,73495.0,0.0,0.99805,0.0,0.22001]
[1780140751561,55.96,73493.79,0.0,0.99805,0.0,0.21956]
[1780140757603,55.96,73493.8,0.0,0.99805,0.0,0.21956]
[1780140762638,55.96,73494.28,0.0,0.99806,0.0,0.21941]
[1780140770694,55.96,73494.25,0.0,0.99806,0.0,0.21942]
[1780140775748,55.96,73494.07,0.0,0.99806,0.0,0.21947]
[1780140782781,55.96,73494.12,0.0,0.99806,0.0,0.21946]
[1780140787813,55.96,73493.92,0.0,0.99805,0.0,0.21952]
[1780140793855,55.96,73493.96,0.0,0.99805,0.0,0.21951]
[1780140798890,55.96,73493.47,0.0,0.99805,0.0,0.21966]
[1780140803925,55.96,73493.67,0.0,0.99805,0.0,0.2196]
[1780140808961,55.96,73493.77,0.0,0.99805,0.0,0.21957]
[1780140816028,55.96,73494.37,0.0,0.99806,0.0,0.21855]
[1780140823058,55.96,73494.42,0.0,0.99806,0.0,0.21854]
[1780140829101,55.96,73494.26,0.0,0.99806,0.0,0.21859]
[1780140836169,55.96,73494.34,0.0,0.99806,0.0,0.21856]
[1780140845214,55.96,73494.28,0.0,0.99806,0.0,0.21858]
[1780140850248,55.96,73494.16,0.0,0.99806,0.0,0.21862]
[1780140856310,55.96,73494.2,0.0,0.99806,0.0,0.21861]
[1780140863340,55.96,73494.16,0.0,0.99806,0.0,0.21862]
[1780140870388,55.96,73494.1,0.0,0.99806,0.0,0.21864]
[1780140875424,55.96,73493.76,0.0,0.99807,0.0,0.21792]
[1780140880459,55.96,73494.14,0.0,0.99807,0.0,0.2178]
[1780140886519,55.96,73494.65,0.0,0.99807,0.0,0.21764]
[1780140891536,55.96,73494.08,0.0,0.99807,0.0,0.21782]
[1780140896589,55.96,73493.96,0.0,0.99807,0.0,0.21786]
[1780140902615,55.96,73494.95,0.0,0.99807,0.0,0.21755]
[1780140907650,55.96,73494.34,0.0,0.99807,0.0,0.21774]
[1780140915707,55.96,73494.61,0.0,0.99807,0.0,0.21765]
[1780140920742,55.96,73495.11,0.0,0.99807,0.0,0.2175]
[1780140925778,55.96,73495.78,0.0,0.99807,0.0,0.21729]
[1780140930811,55.96,73495.75,0.0,0.99807,0.0,0.21729]
[1780140935845,55.96,73495.43,0.0,0.99808,0.0,0.21657]
[1780140943903,55.96,73495.48,0.0,0.99808,0.0,0.21656]
[1780140951959,55.96,73495.61,0.0,0.99808,0.0,0.21652]
[1780140957011,55.96,73496.2,0.0,0.99808,0.0,0.21633]
[1780140967085,55.96,73496.34,0.0,0.99808,0.0,0.21629]
[1780140973115,55.96,73496.39,0.0,0.99808,0.0,0.21627]
[1780140979157,55.96,73495.89,0.0,0.99808,0.0,0.21643]
[1780140982177,55.96,73501.5,0.0,0.9981,0.0,0.21468]
[1780140987224,55.96,73503.96,0.0,0.99811,0.0,0.21392]
[1780140992248,55.96,73503.16,0.0,0.99811,0.0,0.21336]
[1780140997294,55.96,73502.83,0.0,0.99811,0.0,0.21346]
[1780141002320,55.96,73505.83,0.0,0.99812,0.0,0.21253]
[1780141007364,55.96,73506.4,0.0,0.99812,0.0,0.21236]
[1780141012392,55.96,73506.08,0.0,0.99812,0.0,0.21246]
[1780141017434,55.96,73506.99,0.0,0.99812,0.0,0.21218]
[1780141022460,55.96,73508.2,0.0,0.99813,0.0,0.21181]
[1780141027495,55.96,73508.09,0.0,0.99813,0.0,0.21184]
[1780141034543,55.96,73508.02,0.0,0.99813,0.0,0.21186]
[1780141039579,55.96,73509.71,0.0,0.99813,0.0,0.21134]
[1780141044613,55.96,73511.96,0.0,0.99814,0.0,0.21066]
[1780141049650,55.96,73512.47,0.0,0.99814,0.0,0.2105]
[1780141054684,55.96,73512.98,0.0,0.99815,0.0,0.20954]
[1780141059718,55.96,73513.29,0.0,0.99815,0.0,0.20945]
[1780141064754,55.96,73516.6,0.0,0.99816,0.0,0.20845]
[1780141070799,55.96,73517.47,0.0,0.99816,0.0,0.20818]
[1780141077858,55.96,73519.76,0.0,0.99817,0.0,0.20749]
[1780141081876,55.96,73523.41,0.0,0.99818,0.0,0.2064]
[1780141087928,55.96,73522.67,0.0,0.99818,0.0,0.20662]
[1780141092952,55.96,73523.0,0.0,0.99818,0.0,0.20652]
[1780141098000,55.96,73522.52,0.0,0.99818,0.0,0.20666]
[1780141103023,55.96,73522.26,0.0,0.99818,0.0,0.20674]
[1780141108073,55.96,73521.79,0.0,0.99817,0.0,0.20688]
[1780141113091,55.96,73521.27,0.0,0.99818,0.0,0.20625]
[1780141118145,55.96,73521.08,0.0,0.99818,0.0,0.2063]
[1780141125190,55.96,73520.84,0.0,0.99818,0.0,0.20637]
[1780141136267,55.96,73520.99,0.0,0.99818,0.0,0.20633]
[1780141145330,55.96,73520.93,0.0,0.99818,0.0,0.20635]
[1780141150366,55.96,73521.98,0.0,0.99818,0.0,0.20603]
[1780141153387,55.96,73515.02,0.0,0.99816,0.0,0.20813]
[1780141158427,55.96,73514.5,0.0,0.99816,0.0,0.20828]
[1780141163458,55.96,73515.08,0.0,0.99816,0.0,0.20811]
[1780141168498,55.96,73520.91,0.0,0.99818,0.0,0.20635]
[1780141173527,55.96,73522.3,0.0,0.99819,0.0,0.20515]
[1780141178567,55.96,73522.77,0.0,0.99819,0.0,0.20501]
[1780141183598,55.96,73525.63,0.0,0.9982,0.0,0.20416]
[1780141188646,55.96,73526.9,0.0,0.9982,0.0,0.20378]
[1780141193667,55.96,73527.3,0.0,0.9982,0.0,0.20366]
[1780141198709,55.96,73528.56,0.0,0.99821,0.0,0.20329]
[1780141203737,55.96,73529.3,0.0,0.99821,0.0,0.20307]
[1780141208779,55.96,73531.79,0.0,0.99822,0.0,0.20233]
[1780141213807,55.96,73532.06,0.0,0.99822,0.0,0.20225]
[1780141218849,55.96,73532.32,0.0,0.99822,0.0,0.20218]
[1780141223878,55.96,73532.32,0.0,0.99822,0.0,0.20218]
[1780141228920,55.96,73533.39,0.0,0.99822,0.0,0.20186]
[1780141233948,55.96,73534.91,0.0,0.99823,0.0,0.20064]
[1780141238991,55.96,73540.02,0.0,0.99825,0.0,0.19915]
[1780141244020,55.96,73539.93,0.0,0.99825,0.0,0.19918]
[1780141249061,55.96,73539.92,0.0,0.99825,0.0,0.19918]
[1780141254089,55.96,73541.36,0.0,0.99825,0.0,0.19876]
[1780141259131,55.96,73541.85,0.0,0.99825,0.0,0.19862]
[1780141264159,55.96,73542.55,0.0,0.99825,0.0,0.19842]
[1780141269202,55.96,73538.38,0.0,0.99824,0.0,0.19963]
[1780141275236,55.96,73538.44,0.0,0.99824,0.0,0.19961]
[1780141281278,55.96,73539.97,0.0,0.99825,0.0,0.19916]
[1780141286313,55.96,73540.7,0.0,0.99825,0.0,0.19895]
[1780141291348,55.96,73540.91,0.0,0.99826,0.0,0.19812]
[1780141297392,55.96,73541.29,0.0,0.99826,0.0,0.19801]
[1780141304448,55.96,73541.15,0.0,0.99826,0.0,0.19805]
[1780141309493,55.96,73541.94,0.0,0.99826,0.0,0.19782]
[1780141315525,55.96,73541.61,0.0,0.99826,0.0,0.19792]
[1780141320560,55.96,73540.97,0.0,0.99826,0.0,0.1981]
[1780141329633,55.96,73540.79,0.0,0.99826,0.0,0.19816]
[1780141339703,55.96,73540.36,0.0,0.99826,0.0,0.19828]
[1780141344730,55.96,73539.97,0.0,0.99825,0.0,0.19839]
[1780141349773,55.96,73539.16,0.0,0.99825,0.0,0.19863]
[1780141354800,55.96,73538.94,0.0,0.99826,0.0,0.19792]
[1780141359843,55.96,73539.89,0.0,0.99826,0.0,0.19765]
[1780141364870,55.96,73540.01,0.0,0.99826,0.0,0.19761]
[1780141369913,55.96,73539.79,0.0,0.99826,0.0,0.19768]
[1780141376954,55.96,73539.25,0.0,0.99826,0.0,0.19783]
[1780141382000,55.96,73538.7,0.0,0.99826,0.0,0.19799]
[1780141387024,55.96,73539.02,0.0,0.99826,0.0,0.1979]
[1780141390056,55.96,73533.53,0.0,0.99824,0.0,0.19949]
[1780141398103,55.96,73533.8,0.0,0.99824,0.0,0.19941]
[1780141403140,55.96,73533.62,0.0,0.99824,0.0,0.19947]
[1780141408171,55.96,73534.04,0.0,0.99824,0.0,0.19934]
[1780141417235,55.96,73534.29,0.0,0.99825,0.0,0.1985]
[1780141427304,55.96,73534.21,0.0,0.99825,0.0,0.19852]
[1780141432340,55.96,73533.77,0.0,0.99825,0.0,0.19865]
[1780141438382,55.96,73534.14,0.0,0.99825,0.0,0.19854]
[1780141443420,55.96,73534.56,0.0,0.99825,0.0,0.19842]
[1780141450478,55.96,73534.85,0.0,0.99825,0.0,0.19834]
[1780141455503,55.96,73535.17,0.0,0.99825,0.0,0.19824]
[1780141460550,55.96,73534.85,0.0,0.99825,0.0,0.19834]
[1780141466582,55.96,73534.85,0.0,0.99825,0.0,0.19834]
[1780141471616,55.96,73534.87,0.0,0.99826,0.0,0.19756]
[1780141479673,55.96,73535.5,0.0,0.99826,0.0,0.19738]
[1780141489743,55.96,73534.87,0.0,0.99826,0.0,0.19756]
[1780141500830,55.96,73534.76,0.0,0.99826,0.0,0.19759]
[1780141506863,55.96,73534.77,0.0,0.99826,0.0,0.19759]
[1780141511897,55.96,73535.07,0.0,0.99826,0.0,0.1975]
[1780141516933,55.96,73534.87,0.0,0.99826,0.0,0.19756]
[1780141530021,55.96,73534.81,0.0,0.99826,0.0,0.19758]
[1780141535059,55.96,73534.61,0.0,0.99827,0.0,0.19687]
[1780141541110,55.96,73535.16,0.0,0.99827,0.0,0.19671]
[1780141546137,55.96,73535.16,0.0,0.99827,0.0,0.19671]
[1780141551180,55.96,73535.75,0.0,0.99827,0.0,0.19654]
[1780141556210,55.96,73535.36,0.0,0.99827,0.0,0.19665]
[1780141561251,55.96,73535.56,0.0,0.99827,0.0,0.19659]
[1780141564267,55.96,73527.7,0.0,0.99825,0.0,0.19887]
[1780141565273,55.96,73524.13,0.0,0.99824,0.0,0.19991]
[1780141566280,55.96,73529.32,0.0,0.99825,0.0,0.1984]
[1780141571323,55.96,73529.74,0.0,0.99825,0.0,0.19828]
[1780141578367,55.96,73529.83,0.0,0.99825,0.0,0.19825]
[1780141583401,55.96,73530.57,0.0,0.99825,0.0,0.19804]
[1780141588436,55.96,73531.38,0.0,0.99826,0.0,0.1978]
[1780141593472,55.96,73531.97,0.0,0.99826,0.0,0.19686]
[1780141598507,55.96,73532.37,0.0,0.99827,0.0,0.19675]
[1780141604549,55.96,73532.52,0.0,0.99827,0.0,0.1967]
[1780141609583,55.96,73533.31,0.0,0.99827,0.0,0.19648]
[1780141616633,55.96,73533.35,0.0,0.99827,0.0,0.19646]
[1780141621678,55.96,73534.13,0.0,0.99827,0.0,0.19624]
[1780141626755,55.96,73534.0,0.0,0.99827,0.0,0.19628]
[1780141628646,55.96,73533.59,0.0,0.99827,0.0,0.19639]
[1780141629049,55.96,73533.59,0.0,0.99827,0.0,0.19639]
[1780141629148,55.96,73533.84,0.0,0.99827,0.0,0.19632]
[1780141630070,55.96,73533.84,0.0,0.99827,0.0,0.19632]
[1780141630153,55.96,73533.84,0.0,0.99827,0.0,0.19632]
[1780141634443,55.96,73533.84,0.0,0.99827,0.0,0.19632]
[1780141640802,55.96,73533.85,0.0,0.99827,0.0,0.19632]
[1780141645837,55.96,73536.94,0.0,0.99828,0.0,0.19543]
[1780141650350,55.96,73537.8,0.0,0.99828,0.0,0.19519]
[1780141654900,55.96,73533.47,0.0,0.99828,0.0,0.19566]
[1780141659938,55.96,73532.6,0.0,0.99827,0.0,0.19591]
[1780141664971,55.96,73534.62,0.0,0.99828,0.0,0.19533]
[1780141670012,55.96,73530.9,0.0,0.99827,0.0,0.1964]
[1780141675042,55.96,73530.67,0.0,0.99827,0.0,0.19647]
[1780141681091,55.96,73527.65,0.0,0.99826,0.0,0.19734]
[1780141682108,55.96,73512.58,0.0,0.99822,0.0,0.20174]
[1780141683100,55.96,73512.58,0.0,0.99822,0.0,0.20174]
[1780141684109,55.96,73512.24,0.0,0.99821,0.0,0.20184]
[1780141691155,55.96,73511.72,0.0,0.99821,0.0,0.20199]
[1780141696194,55.96,73511.01,0.0,0.99821,0.0,0.2022]
[1780141701228,55.96,73509.79,0.0,0.99821,0.0,0.20256]
[1780141712318,55.96,73508.04,0.0,0.99821,0.0,0.2023]
[1780141718346,55.96,73507.52,0.0,0.99821,0.0,0.20245]
[1780141731434,55.96,73507.62,0.0,0.99821,0.0,0.20242]
[1780141736472,55.96,73507.34,0.0,0.99821,0.0,0.2025]
[1780141742530,55.96,73507.19,0.0,0.99821,0.0,0.20255]
[1780141752600,55.96,73507.07,0.0,0.99821,0.0,0.20258]
[1780141762670,55.96,73506.99,0.0,0.99821,0.0,0.20261]
[1780141768697,55.96,73506.82,0.0,0.99821,0.0,0.20266]
[1780141781786,55.96,73506.89,0.0,0.99821,0.0,0.20185]
[1780141791856,55.96,73506.85,0.0,0.99821,0.0,0.20186]
[1780141799915,55.96,73506.83,0.0,0.99821,0.0,0.20187]
[1780141811997,55.96,73506.75,0.0,0.99821,0.0,0.20189]
[1780141817036,55.96,73506.76,0.0,0.99821,0.0,0.20189]
[1780141822072,55.96,73501.92,0.0,0.9982,0.0,0.20332]
[1780141830127,55.96,73501.19,0.0,0.9982,0.0,0.20354]
[1780141835163,55.96,73501.66,0.0,0.9982,0.0,0.20261]
[1780141841209,55.96,73501.74,0.0,0.9982,0.0,0.20259]
[1780141846242,55.96,73500.87,0.0,0.9982,0.0,0.20284]
[1780141852283,55.96,73501.17,0.0,0.9982,0.0,0.20276]
[1780141857318,55.96,73501.36,0.0,0.9982,0.0,0.2027]
[1780141862352,55.96,73499.05,0.0,0.9982,0.0,0.20339]
[1780141867397,55.96,73498.01,0.0,0.99819,0.0,0.20369]
[1780141873450,55.96,73498.82,0.0,0.9982,0.0,0.20345]
[1780141879478,55.96,73499.43,0.0,0.9982,0.0,0.20327]
[1780141884512,55.96,73499.75,0.0,0.9982,0.0,0.20318]
[1780141889549,55.96,73499.24,0.0,0.9982,0.0,0.20333]
[1780141894583,55.96,73497.35,0.0,0.9982,0.0,0.2031]
[1780141899617,55.96,73497.07,0.0,0.9982,0.0,0.20318]
[1780141904652,55.96,73492.12,0.0,0.99818,0.0,0.20466]
[1780141909688,55.96,73488.14,0.0,0.99817,0.0,0.20585]
[1780141917744,55.96,73488.01,0.0,0.99817,0.0,0.20589]
[1780141923799,55.96,73487.14,0.0,0.99817,0.0,0.20615]
[1780141928821,55.96,73486.94,0.0,0.99817,0.0,0.20621]
[1780141933869,55.96,73486.46,0.0,0.99817,0.0,0.20636]
[1780141942919,55.96,73486.57,0.0,0.99817,0.0,0.20633]
[1780141947954,55.96,73487.37,0.0,0.99817,0.0,0.20608]
[1780141952989,55.96,73490.48,0.0,0.99819,0.0,0.20436]
[1780141959030,55.96,73491.18,0.0,0.99819,0.0,0.20415]
[1780141964079,55.96,73490.22,0.0,0.99819,0.0,0.20443]
[1780141969102,55.96,73490.8,0.0,0.99819,0.0,0.20426]
[1780141974149,55.96,73492.06,0.0,0.99819,0.0,0.20388]
[1780141984220,55.96,73492.49,0.0,0.99819,0.0,0.20376]
[1780141990249,55.96,73493.9,0.0,0.9982,0.0,0.20334]
[1780141997297,55.96,73494.27,0.0,0.9982,0.0,0.20323]
[1780142003339,55.96,73494.38,0.0,0.9982,0.0,0.20319]
[1780142008375,55.96,73494.45,0.0,0.9982,0.0,0.20317]
[1780142013412,55.96,73494.53,0.0,0.9982,0.0,0.20236]
[1780142018445,55.96,73494.55,0.0,0.9982,0.0,0.20235]
[1780142024501,55.96,73493.97,0.0,0.9982,0.0,0.20252]
[1780142029521,55.96,73493.17,0.0,0.9982,0.0,0.20276]
[1780142034571,55.96,73497.12,0.0,0.99821,0.0,0.20159]
[1780142039595,55.96,73496.8,0.0,0.99821,0.0,0.20169]
[1780142044642,55.96,73496.07,0.0,0.99821,0.0,0.2019]
[1780142054712,55.96,73496.12,0.0,0.99821,0.0,0.20189]
[1780142060772,55.96,73496.2,0.0,0.99821,0.0,0.20186]
[1780142066814,55.96,73497.43,0.0,0.99821,0.0,0.2015]
[1780142071849,55.96,73497.15,0.0,0.99822,0.0,0.2008]
[1780142076885,55.96,73497.12,0.0,0.99822,0.0,0.20081]
[1780142081919,55.96,73497.68,0.0,0.99822,0.0,0.20064]
[1780142086955,55.96,73496.71,0.0,0.99822,0.0,0.20093]
[1780142092996,55.96,73496.07,0.0,0.99822,0.0,0.20112]
[1780142098032,55.96,73496.02,0.0,0.99822,0.0,0.20113]
[1780142099039,55.96,73508.84,0.0,0.99825,0.0,0.19738]
[1780142100044,55.96,73514.3,0.0,0.99827,0.0,0.1958]
[1780142103065,55.96,73505.24,0.0,0.99824,0.0,0.19843]
[1780142108101,55.96,73502.1,0.0,0.99823,0.0,0.19935]
[1780142113136,55.96,73501.65,0.0,0.99823,0.0,0.19948]
[1780142118171,55.96,73499.88,0.0,0.99823,0.0,0.2]
[1780142123207,55.96,73500.29,0.0,0.99823,0.0,0.19988]
[1780142129248,55.96,73499.55,0.0,0.99823,0.0,0.20009]
[1780142135273,55.96,73499.61,0.0,0.99823,0.0,0.19929]
[1780142140325,55.96,73503.03,0.0,0.99824,0.0,0.19829]
[1780142145360,55.96,73504.22,0.0,0.99825,0.0,0.19795]
[1780142151403,55.96,73504.94,0.0,0.99825,0.0,0.19774]
[1780142157446,55.96,73505.44,0.0,0.99825,0.0,0.19759]
[1780142162483,55.96,73504.42,0.0,0.99825,0.0,0.19789]
[1780142167522,55.96,73504.17,0.0,0.99825,0.0,0.19796]
[1780142174574,55.96,73504.25,0.0,0.99825,0.0,0.19794]
[1780142179608,55.96,73504.0,0.0,0.99825,0.0,0.19801]
[1780142184643,55.96,73503.51,0.0,0.99824,0.0,0.19816]
[1780142189679,55.96,73500.59,0.0,0.99824,0.0,0.19901]
[1780142194714,55.96,73500.91,0.0,0.99824,0.0,0.19813]
[1780142200755,55.96,73501.47,0.0,0.99825,0.0,0.19797]
[1780142205765,55.96,73501.68,0.0,0.99825,0.0,0.19791]
[1780142212836,55.96,73501.68,0.0,0.99825,0.0,0.19791]
[1780142222905,55.96,73501.98,0.0,0.99825,0.0,0.19782]
[1780142227944,55.96,73502.29,0.0,0.99825,0.0,0.19773]
[1780142235979,55.96,73502.35,0.0,0.99825,0.0,0.19772]
[1780142244060,55.96,73502.61,0.0,0.99825,0.0,0.19764]
[1780142249094,55.96,73503.14,0.0,0.99825,0.0,0.19749]
[1780142254129,55.96,73502.93,0.0,0.99826,0.0,0.19677]
[1780142259163,55.96,73505.4,0.0,0.99826,0.0,0.19606]
[1780142264198,55.96,73505.71,0.0,0.99826,0.0,0.19597]
[1780142275277,55.96,73506.03,0.0,0.99826,0.0,0.19588]
[1780142282326,55.96,73506.18,0.0,0.99827,0.0,0.19583]
[1780142295416,55.96,73506.18,0.0,0.99827,0.0,0.19583]
[1780142300464,55.96,73506.8,0.0,0.99827,0.0,0.19565]
[1780142306472,55.96,73506.7,0.0,0.99827,0.0,0.19568]
[1780142315567,55.96,73506.76,0.0,0.99827,0.0,0.1949]
[1780142326612,55.96,73507.36,0.0,0.99828,0.0,0.19472]
[1780142334700,55.96,73507.22,0.0,0.99827,0.0,0.19476]
[1780142340743,55.96,73507.03,0.0,0.99827,0.0,0.19482]
[1780142345777,55.96,73507.1,0.0,0.99827,0.0,0.1948]
[1780142350814,55.96,73508.28,0.0,0.99828,0.0,0.19446]
[1780142356823,55.96,73508.29,0.0,0.99828,0.0,0.19446]
[1780142362899,55.96,73508.29,0.0,0.99828,0.0,0.19446]
[1780142367935,55.96,73507.69,0.0,0.99828,0.0,0.19463]
[1780142373979,55.96,73507.63,0.0,0.99828,0.0,0.19388]
[1780142380019,55.96,73507.63,0.0,0.99828,0.0,0.19388]
[1780142387070,55.96,73508.47,0.0,0.99829,0.0,0.19364]
[1780142395128,55.96,73508.05,0.0,0.99828,0.0,0.19376]
[1780142401171,55.96,73507.76,0.0,0.99828,0.0,0.19384]
[1780142403183,55.96,73516.9,0.0,0.99831,0.0,0.19125]
[1780142407211,55.96,73521.62,0.0,0.99832,0.0,0.18992]
[1780142412250,55.96,73520.74,0.0,0.99832,0.0,0.19016]
[1780142417281,55.96,73518.71,0.0,0.99831,0.0,0.19073]
[1780142423323,55.96,73517.11,0.0,0.99831,0.0,0.19119]
[1780142428358,55.96,73516.72,0.0,0.99831,0.0,0.1913]
[1780142435423,55.96,73515.49,0.0,0.99831,0.0,0.19089]
[1780142441454,55.96,73515.41,0.0,0.99831,0.0,0.19091]
[1780142446489,55.96,73512.81,0.0,0.9983,0.0,0.19164]
[1780142457526,55.96,73511.75,0.0,0.9983,0.0,0.19194]
[1780142462602,55.96,73511.15,0.0,0.9983,0.0,0.19211]
[1780142468644,55.96,73511.85,0.0,0.9983,0.0,0.19192]
[1780142472673,55.96,73506.94,0.0,0.99829,0.0,0.19331]
[1780142477706,55.96,73505.42,0.0,0.99828,0.0,0.19375]
[1780142483748,55.96,73506.96,0.0,0.99829,0.0,0.19331]
[1780142490797,55.96,73508.55,0.0,0.99829,0.0,0.19285]
[1780142495833,55.96,73509.1,0.0,0.9983,0.0,0.19193]
[1780142505904,55.96,73510.46,0.0,0.9983,0.0,0.19155]
[1780142510938,55.96,73509.07,0.0,0.9983,0.0,0.19194]
[1780142517989,55.96,73509.08,0.0,0.9983,0.0,0.19194]
[1780142522016,55.96,73503.88,0.0,0.99829,0.0,0.19342]
[1780142523025,55.96,73501.43,0.0,0.99828,0.0,0.19412]
[1780142528058,55.96,73501.12,0.0,0.99828,0.0,0.19421]
[1780142533092,55.96,73501.82,0.0,0.99828,0.0,0.19401]
[1780142540141,55.96,73502.58,0.0,0.99828,0.0,0.19379]
[1780142545176,55.96,73502.82,0.0,0.99828,0.0,0.19372]
[1780142550212,55.96,73502.89,0.0,0.99828,0.0,0.1937]
[1780142556254,55.96,73503.42,0.0,0.99829,0.0,0.19279]
[1780142562299,55.96,73503.21,0.0,0.99829,0.0,0.19285]
[1780142568338,55.96,73502.96,0.0,0.99829,0.0,0.19292]
[1780142577401,55.96,73502.96,0.0,0.99829,0.0,0.19292]
[1780142588437,55.96,73502.96,0.0,0.99829,0.0,0.19292]
[1780142594519,55.96,73502.88,0.0,0.99829,0.0,0.19294]
[1780142600563,55.96,73502.86,0.0,0.99829,0.0,0.19295]
[1780142605602,55.96,73503.48,0.0,0.99829,0.0,0.19277]
[1780142615671,55.96,73505.69,0.0,0.9983,0.0,0.19138]
[1780142620714,55.96,73506.06,0.0,0.9983,0.0,0.19127]
[1780142624735,55.96,73501.03,0.0,0.99829,0.0,0.1927]
[1780142629770,55.96,73500.86,0.0,0.99829,0.0,0.19275]
[1780142634804,55.96,73501.01,0.0,0.99829,0.0,0.19271]
[1780142639839,55.96,73501.63,0.0,0.99829,0.0,0.19253]
[1780142644876,55.96,73504.03,0.0,0.9983,0.0,0.19185]
[1780142649912,55.96,73505.05,0.0,0.9983,0.0,0.19156]
[1780142658973,55.96,73505.22,0.0,0.9983,0.0,0.19151]
[1780142664010,55.96,73505.19,0.0,0.9983,0.0,0.19152]
[1780142670053,55.96,73505.57,0.0,0.9983,0.0,0.19141]
[1780142679069,55.96,73505.47,0.0,0.99831,0.0,0.19068]
[1780142686165,55.96,73505.91,0.0,0.99831,0.0,0.19056]
[1780142695229,55.96,73505.97,0.0,0.99831,0.0,0.19054]
[1780142702283,55.96,73506.26,0.0,0.99831,0.0,0.19046]
[1780142709280,55.96,73506.31,0.0,0.99831,0.0,0.19044]
[1780142719350,55.96,73506.04,0.0,0.99831,0.0,0.19052]
[1780142725442,55.96,73505.54,0.0,0.99831,0.0,0.19066]
[1780142736520,55.96,73505.43,0.0,0.99832,0.0,0.18994]
[1780142749561,55.96,73505.02,0.0,0.99832,0.0,0.19005]
[1780142754646,55.96,73505.84,0.0,0.99832,0.0,0.18982]
[1780142759681,55.96,73505.56,0.0,0.99832,0.0,0.1899]
[1780142764715,55.96,73509.99,0.0,0.99833,0.0,0.18866]
[1780142769751,55.96,73510.26,0.0,0.99833,0.0,0.18858]
[1780142774786,55.96,73506.33,0.0,0.99832,0.0,0.18968]
[1780142780828,55.96,73506.6,0.0,0.99832,0.0,0.18961]
[1780142785864,55.96,73506.33,0.0,0.99832,0.0,0.18968]
[1780142790898,55.96,73504.41,0.0,0.99831,0.0,0.19022]
[1780142795933,55.96,73504.84,0.0,0.99832,0.0,0.18934]
[1780142800969,55.96,73504.78,0.0,0.99832,0.0,0.18936]
[1780142807013,55.96,73504.73,0.0,0.99832,0.0,0.18938]
[1780142813055,55.96,73504.72,0.0,0.99832,0.0,0.18938]
[1780142818090,55.96,73506.0,0.0,0.99832,0.0,0.18902]
[1780142823126,55.96,73508.03,0.0,0.99833,0.0,0.18845]
[1780142830175,55.96,73508.93,0.0,0.99833,0.0,0.1882]
[1780142837224,55.96,73508.9,0.0,0.99833,0.0,0.18821]
[1780142843265,55.96,73508.31,0.0,0.99833,0.0,0.18837]
[1780142848300,55.96,73508.53,0.0,0.99833,0.0,0.18831]
[1780142856359,55.96,73508.81,0.0,0.99834,0.0,0.18748]
[1780142867431,55.96,73509.42,0.0,0.99834,0.0,0.18731]
[1780142876499,55.96,73509.51,0.0,0.99834,0.0,0.18729]
[1780142883546,55.96,73509.88,0.0,0.99834,0.0,0.18718]
[1780142890549,55.96,73509.83,0.0,0.99834,0.0,0.1872]
[1780142896638,55.96,73510.18,0.0,0.99834,0.0,0.1871]
[1780142901676,55.96,73510.06,0.0,0.99834,0.0,0.18713]
[1780142907718,55.96,73510.0,0.0,0.99834,0.0,0.18715]
[1780142912753,55.96,73509.83,0.0,0.99835,0.0,0.18645]
[1780142920760,55.96,73509.75,0.0,0.99835,0.0,0.18647]
[1780142925844,55.96,73509.7,0.0,0.99835,0.0,0.18648]
[1780142930880,55.96,73509.25,0.0,0.99835,0.0,0.18661]
[1780142935916,55.96,73505.97,0.0,0.99834,0.0,0.18752]
[1780142941957,55.96,73505.74,0.0,0.99834,0.0,0.18759]
[1780142947998,55.96,73504.66,0.0,0.99833,0.0,0.18789]
[1780142957063,55.96,73504.35,0.0,0.99833,0.0,0.18797]
[1780142962098,55.96,73504.04,0.0,0.99833,0.0,0.18806]
[1780142969147,55.96,73503.87,0.0,0.99833,0.0,0.18811]
[1780142975189,55.96,73503.58,0.0,0.99834,0.0,0.18744]
[1780142981233,55.96,73504.08,0.0,0.99834,0.0,0.1873]
[1780142986268,55.96,73504.03,0.0,0.99834,0.0,0.18731]
[1780143000363,55.96,73504.17,0.0,0.99834,0.0,0.18727]
[1780143008421,55.96,73504.18,0.0,0.99834,0.0,0.18727]
[1780143013455,55.96,73504.32,0.0,0.99834,0.0,0.18723]
[1780143018491,55.96,73501.21,0.0,0.99833,0.0,0.1881]
[1780143023527,55.96,73501.54,0.0,0.99833,0.0,0.18801]
[1780143031584,55.96,73502.14,0.0,0.99834,0.0,0.18709]
[1780143039639,55.96,73501.95,0.0,0.99834,0.0,0.18714]
[1780143044675,55.96,73502.02,0.0,0.99834,0.0,0.18712]
[1780143051678,55.96,73502.22,0.0,0.99834,0.0,0.18706]
[1780143056759,55.96,73502.22,0.0,0.99834,0.0,0.18706]
[1780143061795,55.96,73502.7,0.0,0.99834,0.0,0.18693]
[1780143067835,55.96,73502.76,0.0,0.99834,0.0,0.18691]
[1780143075893,55.96,73503.13,0.0,0.99834,0.0,0.18681]
[1780143081889,55.96,73503.56,0.0,0.99834,0.0,0.18669]
[1780143088984,55.96,73504.07,0.0,0.99835,0.0,0.18655]
[1780143094019,55.96,73503.89,0.0,0.99835,0.0,0.18585]
[1780143099055,55.96,73503.7,0.0,0.99835,0.0,0.1859]
[1780143104088,55.96,73503.74,0.0,0.99835,0.0,0.18589]
[1780143112102,55.96,73503.76,0.0,0.99835,0.0,0.18589]
[1780143119194,55.96,73503.75,0.0,0.99835,0.0,0.18589]
[1780143125235,55.96,73504.39,0.0,0.99835,0.0,0.18571]
[1780143132243,55.96,73503.99,0.0,0.99835,0.0,0.18582]
[1780143137320,55.96,73502.36,0.0,0.99835,0.0,0.18627]
[1780143142354,55.96,73502.52,0.0,0.99835,0.0,0.18623]
[1780143148397,55.96,73502.35,0.0,0.99835,0.0,0.18628]
[1780143154440,55.96,73502.73,0.0,0.99835,0.0,0.18542]
[1780143162454,55.96,73503.03,0.0,0.99836,0.0,0.18534]
[1780143167531,55.96,73502.24,0.0,0.99835,0.0,0.18556]
[1780143173572,55.96,73501.18,0.0,0.99835,0.0,0.18585]
[1780143178608,55.96,73501.05,0.0,0.99835,0.0,0.18589]
[1780143186665,55.96,73500.44,0.0,0.99835,0.0,0.18606]
[1780143192726,55.96,73498.98,0.0,0.99834,0.0,0.18646]
[1780143197742,55.96,73497.75,0.0,0.99834,0.0,0.1868]
[1780143203784,55.96,73496.98,0.0,0.99834,0.0,0.18702]
[1780143208818,55.96,73496.83,0.0,0.99834,0.0,0.18706]
[1780143213856,55.96,73497.15,0.0,0.99835,0.0,0.18622]
[1780143222940,55.96,73497.96,0.0,0.99835,0.0,0.186]
[1780143229968,55.96,73498.06,0.0,0.99835,0.0,0.18597]
[1780143242049,55.96,73497.9,0.0,0.99835,0.0,0.18601]
[1780143252119,55.96,73497.91,0.0,0.99835,0.0,0.18601]
[1780143261185,55.96,73497.93,0.0,0.99835,0.0,0.186]
[1780143266221,55.96,73498.49,0.0,0.99835,0.0,0.18585]
[1780143272263,55.96,73498.74,0.0,0.99836,0.0,0.18503]
[1780143278305,55.96,73498.57,0.0,0.99836,0.0,0.18508]
[1780143283364,55.96,73498.56,0.0,0.99836,0.0,0.18508]
[1780143288375,55.96,73498.57,0.0,0.99836,0.0,0.18508]
[1780143292403,55.96,73503.61,0.0,0.99837,0.0,0.18369]
[1780143297438,55.96,73507.37,0.0,0.99838,0.0,0.18266]
[1780143303504,55.96,73510.02,0.0,0.99839,0.0,0.18194]
[1780143306501,55.96,73516.06,0.0,0.9984,0.0,0.18031]
[1780143311537,55.96,73516.8,0.0,0.99841,0.0,0.18011]
[1780143317578,55.96,73515.72,0.0,0.9984,0.0,0.1804]
[1780143323645,55.96,73515.67,0.0,0.9984,0.0,0.18041]
[1780143328657,55.96,73515.52,0.0,0.9984,0.0,0.18045]
[1780143333715,55.96,73515.42,0.0,0.99841,0.0,0.17975]
[1780143343793,55.96,73515.33,0.0,0.99841,0.0,0.17977]
[1780143353862,55.96,73515.22,0.0,0.99841,0.0,0.1798]
[1780143358868,55.96,73512.03,0.0,0.9984,0.0,0.18066]
[1780143363932,55.96,73511.43,0.0,0.9984,0.0,0.18083]
[1780143372964,55.96,73511.84,0.0,0.9984,0.0,0.18071]
[1780143377999,55.96,73511.51,0.0,0.9984,0.0,0.1808]
[1780143384076,55.96,73514.33,0.0,0.99841,0.0,0.18004]
[1780143394146,55.96,73514.14,0.0,0.99841,0.0,0.17936]
[1780143403176,55.96,73513.68,0.0,0.99841,0.0,0.17949]
[1780143408211,55.96,73514.23,0.0,0.99841,0.0,0.17934]
[1780143414286,55.96,73514.07,0.0,0.99841,0.0,0.17938]
[1780143419289,55.96,73514.06,0.0,0.99841,0.0,0.17938]
[1780143424356,55.96,73514.04,0.0,0.99841,0.0,0.17939]
[1780143433386,55.96,73514.3,0.0,0.99841,0.0,0.17932]
[1780143438420,55.96,73514.22,0.0,0.99841,0.0,0.17934]
[1780143443458,55.96,73514.12,0.0,0.99841,0.0,0.17937]
[1780143449496,55.96,73512.37,0.0,0.99841,0.0,0.17984]
[1780143454566,55.96,73512.9,0.0,0.99841,0.0,0.17897]
[1780143459568,55.96,73512.9,0.0,0.99841,0.0,0.17897]
[1780143464636,55.96,73512.78,0.0,0.99841,0.0,0.179]
[1780143469637,55.96,73514.8,0.0,0.99842,0.0,0.17846]
[1780143474706,55.96,73513.03,0.0,0.99841,0.0,0.17893]
[1780143479708,55.96,73513.03,0.0,0.99841,0.0,0.17893]
[1780143484776,55.96,73512.94,0.0,0.99841,0.0,0.17896]
[1780143489783,55.96,73512.32,0.0,0.99841,0.0,0.17912]
[1780143494847,55.96,73515.07,0.0,0.99842,0.0,0.17839]
[1780143497835,55.96,73521.79,0.0,0.99844,0.0,0.1766]
[1780143502873,55.96,73523.0,0.0,0.99844,0.0,0.17628]
[1780143508914,55.96,73525.35,0.0,0.99845,0.0,0.17565]
[1780143514986,55.96,73525.46,0.0,0.99845,0.0,0.17491]
[1780143525056,55.96,73525.47,0.0,0.99845,0.0,0.17491]
[1780143532079,55.96,73526.78,0.0,0.99846,0.0,0.17456]
[1780143543159,55.96,73527.45,0.0,0.99846,0.0,0.17439]
[1780143545198,55.96,73533.02,0.0,0.99847,0.0,0.17293]
[1780143549200,55.96,73535.44,0.0,0.99848,0.0,0.1723]
[1780143554235,55.96,73535.1,0.0,0.99848,0.0,0.17239]
[1780143556249,55.96,73539.76,0.0,0.99849,0.0,0.17119]
[1780143561285,55.96,73541.67,0.0,0.99849,0.0,0.17069]
[1780143566334,55.96,73541.51,0.0,0.99849,0.0,0.17073]
[1780143573382,55.96,73541.3,0.0,0.9985,0.0,0.17009]
[1780143579424,55.96,73540.81,0.0,0.9985,0.0,0.17021]
[1780143585479,55.96,73540.5,0.0,0.9985,0.0,0.17029]
[1780143592516,55.96,73540.23,0.0,0.9985,0.0,0.17036]
[1780143601580,55.96,73540.18,0.0,0.9985,0.0,0.17037]
[1780143606614,55.96,73541.23,0.0,0.9985,0.0,0.1701]
[1780143611650,55.96,73542.96,0.0,0.9985,0.0,0.16966]
[1780143616689,55.96,73546.53,0.0,0.99851,0.0,0.16875]
[1780143621722,55.96,73546.97,0.0,0.99851,0.0,0.16864]
[1780143626756,55.96,73547.73,0.0,0.99852,0.0,0.16844]
[1780143634819,55.96,73550.31,0.0,0.99853,0.0,0.1671]
[1780143639853,55.96,73555.36,0.0,0.99854,0.0,0.16582]
[1780143644891,55.96,73560.43,0.0,0.99855,0.0,0.16456]
[1780143650932,55.96,73562.03,0.0,0.99856,0.0,0.16416]
[1780143655974,55.96,73564.92,0.0,0.99856,0.0,0.16344]
[1780143661009,55.96,73564.75,0.0,0.99856,0.0,0.16348]
[1780143666050,55.96,73564.95,0.0,0.99856,0.0,0.16343]
[1780143671076,55.96,73568.29,0.0,0.99857,0.0,0.16261]
[1780143676124,55.96,73568.89,0.0,0.99857,0.0,0.16246]
[1780143683158,55.96,73569.19,0.0,0.99857,0.0,0.16239]
[1780143688193,55.96,73570.25,0.0,0.99858,0.0,0.16213]
[1780143696266,55.96,73570.1,0.0,0.99858,0.0,0.16149]
[1780143702290,55.96,73570.17,0.0,0.99858,0.0,0.16147]
[1780143704302,55.96,73559.29,0.0,0.99856,0.0,0.16416]
[1780143705313,55.96,73556.35,0.0,0.99855,0.0,0.16489]
[1780143710347,55.96,73557.13,0.0,0.99855,0.0,0.1647]
[1780143715384,55.96,73557.7,0.0,0.99855,0.0,0.16455]
[1780143720420,55.96,73556.99,0.0,0.99855,0.0,0.16473]
[1780143726475,55.96,73561.56,0.0,0.99856,0.0,0.16359]
[1780143731493,55.96,73561.17,0.0,0.99856,0.0,0.16369]
[1780143736545,55.96,73560.26,0.0,0.99856,0.0,0.16392]
[1780143742570,55.96,73561.48,0.0,0.99856,0.0,0.16361]
[1780143748612,55.96,73561.69,0.0,0.99856,0.0,0.16356]
[1780143751633,55.96,73569.55,0.0,0.99859,0.0,0.16095]
[1780143756686,55.96,73571.04,0.0,0.99859,0.0,0.16059]
[1780143763719,55.96,73571.04,0.0,0.99859,0.0,0.16059]
[1780143768755,55.96,73571.75,0.0,0.99859,0.0,0.16041]
[1780143770417,55.96,73571.75,0.0,0.99859,0.0,0.16041]
[1780143775803,55.96,73571.25,0.0,0.99859,0.0,0.16054]
[1780143781850,55.96,73570.74,0.0,0.99859,0.0,0.16066]
[1780143786897,55.96,73569.72,0.0,0.99859,0.0,0.16091]
[1780143794937,55.96,73569.63,0.0,0.99859,0.0,0.16093]
[1780143800980,55.96,73571.3,0.0,0.99859,0.0,0.16052]
[1780143807038,55.96,73568.57,0.0,0.99858,0.0,0.16119]
[1780143813063,55.96,73568.51,0.0,0.99859,0.0,0.16053]
[1780143823133,55.96,73568.6,0.0,0.99859,0.0,0.16051]
[1780143828168,55.96,73568.54,0.0,0.99859,0.0,0.16053]
[1780143830183,55.96,73574.21,0.0,0.9986,0.0,0.15915]
[1780143835216,55.96,73576.51,0.0,0.99861,0.0,0.15859]
[1780143840252,55.96,73577.83,0.0,0.99861,0.0,0.15827]
[1780143844284,55.96,73572.82,0.0,0.9986,0.0,0.15948]
[1780143849321,55.96,73569.67,0.0,0.99859,0.0,0.16025]
[1780143854355,55.96,73568.19,0.0,0.99859,0.0,0.16061]
[1780143862410,55.96,73567.45,0.0,0.99859,0.0,0.16079]
[1780143866438,55.96,73561.37,0.0,0.99857,0.0,0.16228]
[1780143868452,55.96,73560.76,0.0,0.99857,0.0,0.16243]
[1780143873487,55.96,73558.95,0.0,0.99857,0.0,0.1622]
[1780143877528,55.96,73553.58,0.0,0.99856,0.0,0.16353]
[1780143882549,55.96,73552.0,0.0,0.99856,0.0,0.16392]
[1780143887598,55.96,73551.83,0.0,0.99856,0.0,0.16396]
[1780143892621,55.96,73551.63,0.0,0.99855,0.0,0.16401]
[1780143897671,55.96,73551.46,0.0,0.99855,0.0,0.16406]
[1780143902690,55.96,73551.47,0.0,0.99855,0.0,0.16405]
[1780143907742,55.96,73552.19,0.0,0.99856,0.0,0.16387]
[1780143912761,55.96,73553.05,0.0,0.99856,0.0,0.16366]
[1780143917813,55.96,73556.8,0.0,0.99857,0.0,0.16273]
[1780143923842,55.96,73556.87,0.0,0.99857,0.0,0.16271]
[1780143928873,55.96,73557.66,0.0,0.99857,0.0,0.16252]
[1780143937954,55.96,73557.48,0.0,0.99857,0.0,0.16189]
[1780143942981,55.96,73557.88,0.0,0.99858,0.0,0.16179]
[1780143948024,55.96,73559.89,0.0,0.99858,0.0,0.16129]
[1780143954063,55.96,73560.01,0.0,0.99858,0.0,0.16126]
[1780143962114,55.96,73561.46,0.0,0.99858,0.0,0.16091]
[1780143968163,55.96,73559.58,0.0,0.99858,0.0,0.16137]
[1780143973191,55.96,73559.67,0.0,0.99858,0.0,0.16135]
[1780143978233,55.96,73561.71,0.0,0.99859,0.0,0.16085]
[1780143980240,55.96,73566.77,0.0,0.9986,0.0,0.15961]
[1780143985278,55.96,73567.6,0.0,0.9986,0.0,0.15941]
[1780143990310,55.96,73567.46,0.0,0.9986,0.0,0.15945]
[1780143995346,55.96,73567.03,0.0,0.9986,0.0,0.15888]
[1780144000380,55.96,73566.81,0.0,0.9986,0.0,0.15894]
[1780144005417,55.96,73566.92,0.0,0.9986,0.0,0.15891]
[1780144010451,55.96,73567.01,0.0,0.9986,0.0,0.15889]
[1780144015488,55.96,73567.34,0.0,0.9986,0.0,0.15881]
[1780144020523,55.96,73567.32,0.0,0.9986,0.0,0.15881]
[1780144025558,55.96,73568.58,0.0,0.99861,0.0,0.15851]
[1780144030592,55.96,73569.07,0.0,0.99861,0.0,0.15839]
[1780144035629,55.96,73569.13,0.0,0.99861,0.0,0.15838]
[1780144043683,55.96,73568.73,0.0,0.99861,0.0,0.15847]
[1780144048726,55.96,73567.36,0.0,0.9986,0.0,0.1588]
[1780144053754,55.96,73567.25,0.0,0.99861,0.0,0.15816]
[1780144058795,55.96,73566.98,0.0,0.99861,0.0,0.15823]
[1780144061811,55.96,73573.13,0.0,0.99862,0.0,0.15675]
[1780144066848,55.96,73578.93,0.0,0.99864,0.0,0.15537]
[1780144070876,55.96,73584.1,0.0,0.99865,0.0,0.15415]
[1780144075909,55.96,73585.01,0.0,0.99865,0.0,0.15393]
[1780144080948,55.96,73586.75,0.0,0.99865,0.0,0.15352]
[1780144082961,55.96,73579.24,0.0,0.99864,0.0,0.15529]
[1780144087997,55.96,73580.08,0.0,0.99864,0.0,0.1551]
[1780144093031,55.96,73581.28,0.0,0.99864,0.0,0.15481]
[1780144098066,55.96,73576.83,0.0,0.99863,0.0,0.15587]
[1780144103103,55.96,73577.37,0.0,0.99863,0.0,0.15574]
[1780144105116,55.96,73572.38,0.0,0.99862,0.0,0.15693]
[1780144110151,55.96,73569.65,0.0,0.99862,0.0,0.15759]
[1780144115186,55.96,73569.05,0.0,0.99862,0.0,0.15707]
[1780144118208,55.96,73559.88,0.0,0.9986,0.0,0.15928]
[1780144119231,55.96,73554.53,0.0,0.99859,0.0,0.16058]
[1780144125259,55.96,73553.48,0.0,0.99858,0.0,0.16084]
[1780144135328,55.96,73553.22,0.0,0.99858,0.0,0.1609]
[1780144141370,55.96,73552.77,0.0,0.99858,0.0,0.16101]
[1780144146404,55.96,73552.83,0.0,0.99858,0.0,0.161]
[1780144152446,55.96,73552.86,0.0,0.99858,0.0,0.16099]
[1780144158491,55.96,73553.2,0.0,0.99858,0.0,0.16091]
[1780144164531,55.96,73552.57,0.0,0.99858,0.0,0.16106]
[1780144169580,55.96,73558.1,0.0,0.99859,0.0,0.15971]
[1780144174603,55.96,73557.32,0.0,0.9986,0.0,0.15923]
[1780144179650,55.96,73556.4,0.0,0.9986,0.0,0.15945]
[1780144184672,55.96,73555.57,0.0,0.99859,0.0,0.15966]
[1780144189720,55.96,73555.95,0.0,0.99859,0.0,0.15956]
[1780144195752,55.96,73555.54,0.0,0.99859,0.0,0.15966]
[1780144200785,55.96,73555.38,0.0,0.99859,0.0,0.1597]
[1780144205819,55.96,73555.23,0.0,0.99859,0.0,0.15974]
[1780144210856,55.96,73554.21,0.0,0.99859,0.0,0.15999]
[1780144215899,55.96,73554.49,0.0,0.99859,0.0,0.15992]
[1780144217904,55.96,73563.44,0.0,0.99861,0.0,0.15775]
[1780144223946,55.96,73566.31,0.0,0.99862,0.0,0.15706]
[1780144225962,55.96,73571.79,0.0,0.99863,0.0,0.15575]
[1780144230998,55.96,73575.63,0.0,0.99865,0.0,0.15418]
[1780144234025,55.96,73589.03,0.0,0.99868,0.0,0.15105]
[1780144235027,55.96,73589.03,0.0,0.99868,0.0,0.15105]
[1780144240089,55.96,73589.23,0.0,0.99868,0.0,0.151]
[1780144249129,55.96,73589.23,0.0,0.99868,0.0,0.151]
[1780144255170,55.96,73587.01,0.0,0.99867,0.0,0.15152]
[1780144260229,55.96,73586.7,0.0,0.99867,0.0,0.15159]
[1780144265240,55.96,73586.0,0.0,0.99867,0.0,0.15175]
[1780144270299,55.96,73585.82,0.0,0.99867,0.0,0.1518]
[1780144280370,55.96,73585.39,0.0,0.99867,0.0,0.1519]
[1780144287396,55.96,73586.43,0.0,0.99867,0.0,0.15165]
[1780144292434,55.96,73587.82,0.0,0.99868,0.0,0.15069]
[1780144294446,55.96,73595.89,0.0,0.9987,0.0,0.14883]
[1780144299481,55.96,73598.33,0.0,0.9987,0.0,0.14827]
[1780144304516,55.96,73601.96,0.0,0.99871,0.0,0.14745]
[1780144309552,55.96,73608.65,0.0,0.99873,0.0,0.14594]
[1780144314587,55.96,73608.87,0.0,0.99873,0.0,0.14589]
[1780144316625,55.96,73616.45,0.0,0.99874,0.0,0.14419]
[1780144320658,55.96,73621.73,0.0,0.99875,0.0,0.14302]
[1780144323673,55.96,73615.66,0.0,0.99874,0.0,0.14437]
[1780144324679,55.96,73607.52,0.0,0.99872,0.0,0.14619]
[1780144329714,55.96,73607.07,0.0,0.99872,0.0,0.14629]
[1780144334749,55.96,73606.99,0.0,0.99872,0.0,0.14631]
[1780144340805,55.96,73604.93,0.0,0.99872,0.0,0.14678]
[1780144345826,55.96,73605.32,0.0,0.99872,0.0,0.14669]
[1780144350865,55.96,73606.08,0.0,0.99872,0.0,0.14652]
[1780144355897,55.96,73605.95,0.0,0.99872,0.0,0.14592]
[1780144360937,55.96,73605.92,0.0,0.99872,0.0,0.14592]
[1780144366975,55.96,73606.05,0.0,0.99873,0.0,0.1459]
[1780144375038,55.96,73606.72,0.0,0.99873,0.0,0.14574]
[1780144380067,55.96,73603.05,0.0,0.99872,0.0,0.14657]
[1780144385102,55.96,73604.43,0.0,0.99872,0.0,0.14626]
[1780144390137,55.96,73604.82,0.0,0.99872,0.0,0.14617]
[1780144397186,55.96,73604.75,0.0,0.99872,0.0,0.14619]
[1780144403229,55.96,73605.8,0.0,0.99872,0.0,0.14595]
[1780144408263,55.96,73605.64,0.0,0.99872,0.0,0.14599]
[1780144415315,55.96,73605.25,0.0,0.99873,0.0,0.14545]
[1780144420350,55.96,73605.63,0.0,0.99873,0.0,0.14536]
[1780144425384,55.96,73605.75,0.0,0.99873,0.0,0.14534]
[1780144430419,55.96,73604.78,0.0,0.99873,0.0,0.14555]
[1780144435454,55.96,73605.49,0.0,0.99873,0.0,0.14539]
[1780144441504,55.96,73605.84,0.0,0.99873,0.0,0.14532]
[1780144446531,55.96,73605.66,0.0,0.99873,0.0,0.14536]
[1780144451574,55.96,73605.76,0.0,0.99873,0.0,0.14533]
[1780144458617,55.96,73605.41,0.0,0.99873,0.0,0.14541]
[1780144463650,55.96,73605.51,0.0,0.99873,0.0,0.14539]
[1780144470700,55.96,73605.29,0.0,0.99873,0.0,0.14544]
[1780144475736,55.96,73601.35,0.0,0.99873,0.0,0.1457]
[1780144481787,55.96,73600.93,0.0,0.99872,0.0,0.14579]
[1780144488825,55.96,73600.74,0.0,0.99872,0.0,0.14584]
[1780144493862,55.96,73599.7,0.0,0.99872,0.0,0.14607]
[1780144498897,55.96,73592.95,0.0,0.99871,0.0,0.1476]
[1780144502934,55.96,73582.28,0.0,0.99868,0.0,0.15004]
[1780144503943,55.96,73575.94,0.0,0.99867,0.0,0.15151]
[1780144504949,55.96,73575.8,0.0,0.99867,0.0,0.15154]
[1780144510992,55.96,73575.1,0.0,0.99867,0.0,0.15171]
[1780144517034,55.96,73574.33,0.0,0.99867,0.0,0.15189]
[1780144522076,55.96,73572.41,0.0,0.99866,0.0,0.15233]
[1780144531135,55.96,73572.66,0.0,0.99867,0.0,0.15163]
[1780144542217,55.96,73572.77,0.0,0.99867,0.0,0.1516]
[1780144547248,55.96,73579.16,0.0,0.99868,0.0,0.15012]
[1780144550268,55.96,73582.77,0.0,0.99869,0.0,0.14929]
[1780144555303,55.96,73580.57,0.0,0.99869,0.0,0.14979]
[1780144560338,55.96,73580.4,0.0,0.99868,0.0,0.14983]
[1780144566379,55.96,73579.92,0.0,0.99868,0.0,0.14994]
[1780144569406,55.96,73574.12,0.0,0.99867,0.0,0.15129]
[1780144574437,55.96,73573.81,0.0,0.99867,0.0,0.15136]
[1780144579470,55.96,73572.96,0.0,0.99867,0.0,0.15156]
[1780144584506,55.96,73572.3,0.0,0.99867,0.0,0.15171]
[1780144589542,55.96,73571.45,0.0,0.99866,0.0,0.15191]
[1780144594576,55.96,73572.08,0.0,0.99867,0.0,0.15111]
[1780144599611,55.96,73571.63,0.0,0.99867,0.0,0.15122]
[1780144604645,55.96,73572.7,0.0,0.99867,0.0,0.15097]
[1780144609681,55.96,73573.68,0.0,0.99868,0.0,0.15074]
[1780144615725,55.96,73573.24,0.0,0.99867,0.0,0.15085]
[1780144621767,55.96,73571.75,0.0,0.99867,0.0,0.15119]
[1780144628816,55.96,73572.78,0.0,0.99867,0.0,0.15095]
[1780144634857,55.96,73571.93,0.0,0.99867,0.0,0.15115]
[1780144641907,55.96,73572.08,0.0,0.99867,0.0,0.15111]
[1780144646942,55.96,73573.1,0.0,0.99867,0.0,0.15088]
[1780144652992,55.96,73573.15,0.0,0.99868,0.0,0.15022]
[1780144658016,55.96,73573.15,0.0,0.99868,0.0,0.15022]
[1780144663062,55.96,73572.91,0.0,0.99868,0.0,0.15028]
[1780144670102,55.96,73572.89,0.0,0.99868,0.0,0.15028]
[1780144676147,55.96,73572.81,0.0,0.99868,0.0,0.1503]
[1780144682190,55.96,73572.77,0.0,0.99868,0.0,0.15031]
[1780144687224,55.96,73572.75,0.0,0.99868,0.0,0.15031]
[1780144693287,55.96,73572.84,0.0,0.99868,0.0,0.15029]
[1780144700317,55.96,73572.84,0.0,0.99868,0.0,0.15029]
[1780144705352,55.96,73570.85,0.0,0.99867,0.0,0.15075]
[1780144711395,55.96,73571.61,0.0,0.99868,0.0,0.14993]
[1780144718443,55.96,73571.75,0.0,0.99868,0.0,0.1499]
[1780144723496,55.96,73571.92,0.0,0.99868,0.0,0.14986]
[1780144729520,55.96,73571.81,0.0,0.99868,0.0,0.14989]
[1780144734554,55.96,73572.07,0.0,0.99868,0.0,0.14983]
[1780144739591,55.96,73572.07,0.0,0.99868,0.0,0.14983]
[1780144744628,55.96,73571.75,0.0,0.99868,0.0,0.1499]
[1780144749664,55.96,73571.95,0.0,0.99868,0.0,0.14985]
[1780144754699,55.96,73572.26,0.0,0.99868,0.0,0.14978]
[1780144763778,55.96,73571.68,0.0,0.99868,0.0,0.14992]
[1780144768797,55.96,73569.36,0.0,0.99868,0.0,0.15045]
[1780144773847,55.96,73570.25,0.0,0.99868,0.0,0.1496]
[1780144778866,55.96,73570.49,0.0,0.99869,0.0,0.14955]
[1780144783917,55.96,73571.52,0.0,0.99869,0.0,0.14931]
[1780144790951,55.96,73571.12,0.0,0.99869,0.0,0.1494]
[1780144795987,55.96,73572.73,0.0,0.99869,0.0,0.14903]
[1780144799009,55.96,73577.62,0.0,0.9987,0.0,0.14791]
[1780144804061,55.96,73577.18,0.0,0.9987,0.0,0.14801]
[1780144810089,55.96,73576.87,0.0,0.9987,0.0,0.14808]
[1780144817139,55.96,73576.34,0.0,0.9987,0.0,0.14821]
[1780144823180,55.96,73575.13,0.0,0.9987,0.0,0.14848]
[1780144830230,55.96,73575.35,0.0,0.9987,0.0,0.14843]
[1780144835265,55.96,73575.72,0.0,0.9987,0.0,0.14771]
[1780144840301,55.96,73575.44,0.0,0.9987,0.0,0.14777]
[1780144846343,55.96,73575.71,0.0,0.9987,0.0,0.14771]
[1780144854414,55.96,73575.61,0.0,0.9987,0.0,0.14774]
[1780144859433,55.96,73575.45,0.0,0.9987,0.0,0.14777]
[1780144864484,55.96,73575.18,0.0,0.9987,0.0,0.14783]
[1780144870511,55.96,73575.16,0.0,0.9987,0.0,0.14784]
[1780144877562,55.96,73575.11,0.0,0.9987,0.0,0.14785]
[1780144883602,55.96,73575.49,0.0,0.9987,0.0,0.14776]
[1780144889645,55.96,73575.73,0.0,0.9987,0.0,0.14771]
[1780144894694,55.96,73575.7,0.0,0.99871,0.0,0.14708]
[1780144901729,55.96,73575.62,0.0,0.99871,0.0,0.1471]
[1780144909785,55.96,73575.85,0.0,0.99871,0.0,0.14704]
[1780144914834,55.96,73575.68,0.0,0.99871,0.0,0.14708]
[1780144919852,55.96,73575.68,0.0,0.99871,0.0,0.14708]
[1780144924905,55.96,73575.49,0.0,0.99871,0.0,0.14713]
[1780144929924,55.96,73575.4,0.0,0.99871,0.0,0.14715]
[1780144934976,55.96,73575.21,0.0,0.99871,0.0,0.14719]
[1780144943016,55.96,73575.42,0.0,0.99871,0.0,0.14714]
[1780144949057,55.96,73575.64,0.0,0.99871,0.0,0.14709]
[1780144955115,55.96,73575.3,0.0,0.99871,0.0,0.14653]
[1780144961138,55.96,73575.3,0.0,0.99871,0.0,0.14653]
[1780144968191,55.96,73576.42,0.0,0.99871,0.0,0.14628]
[1780144975255,55.96,73576.42,0.0,0.99871,0.0,0.14628]
[1780144981283,55.96,73576.72,0.0,0.99872,0.0,0.14621]
[1780144988330,55.96,73573.6,0.0,0.99871,0.0,0.14692]
[1780144995395,55.96,73572.4,0.0,0.99871,0.0,0.14719]
[1780145002429,55.96,73573.17,0.0,0.99871,0.0,0.14702]
[1780145007464,55.96,73574.48,0.0,0.99871,0.0,0.14672]
[1780145012499,55.96,73574.02,0.0,0.99871,0.0,0.14619]
[1780145018542,55.96,73575.15,0.0,0.99872,0.0,0.14594]
[1780145023577,55.96,73574.72,0.0,0.99872,0.0,0.14603]
[1780145028613,55.96,73574.23,0.0,0.99872,0.0,0.14614]
[1780145033646,55.96,73574.59,0.0,0.99872,0.0,0.14606]
[1780145038682,55.96,73574.27,0.0,0.99872,0.0,0.14613]
[1780145043717,55.96,73574.44,0.0,0.99872,0.0,0.1461]
[1780145052781,55.96,73574.45,0.0,0.99872,0.0,0.14609]
[1780145058825,55.96,73574.55,0.0,0.99872,0.0,0.14607]
[1780145063861,55.96,73574.6,0.0,0.99872,0.0,0.14606]
[1780145068913,55.96,73574.68,0.0,0.99872,0.0,0.14604]
[1780145074956,55.96,73574.8,0.0,0.99872,0.0,0.14538]
[1780145079997,55.96,73574.68,0.0,0.99872,0.0,0.14541]
[1780145086043,55.96,73575.6,0.0,0.99872,0.0,0.1452]
[1780145092080,55.96,73576.03,0.0,0.99872,0.0,0.14511]
[1780145096113,55.96,73585.28,0.0,0.99874,0.0,0.14304]
[1780145097115,55.96,73585.13,0.0,0.99874,0.0,0.14307]
[1780145099128,55.96,73589.73,0.0,0.99875,0.0,0.14206]
[1780145105171,55.96,73590.84,0.0,0.99876,0.0,0.14181]
[1780145111222,55.96,73591.07,0.0,0.99876,0.0,0.14176]
[1780145116255,55.96,73586.47,0.0,0.99875,0.0,0.14278]
[1780145121284,55.96,73583.19,0.0,0.99874,0.0,0.1435]
[1780145126325,55.96,73580.91,0.0,0.99874,0.0,0.14401]
[1780145131353,55.96,73580.63,0.0,0.99874,0.0,0.14345]
[1780145136396,55.96,73580.48,0.0,0.99874,0.0,0.14348]
[1780145141427,55.96,73578.93,0.0,0.99874,0.0,0.14383]
[1780145146466,55.96,73579.34,0.0,0.99874,0.0,0.14374]
[1780145154515,55.96,73578.85,0.0,0.99874,0.0,0.14385]
[1780145159550,55.96,73578.25,0.0,0.99874,0.0,0.14398]
[1780145162571,55.96,73572.39,0.0,0.99872,0.0,0.1453]
[1780145168614,55.96,73573.31,0.0,0.99872,0.0,0.14509]
[1780145173648,55.96,73571.85,0.0,0.99872,0.0,0.14542]
[1780145178683,55.96,73571.96,0.0,0.99872,0.0,0.14539]
[1780145183718,55.96,73570.9,0.0,0.99872,0.0,0.14563]
[1780145188754,55.96,73567.39,0.0,0.99871,0.0,0.14643]
[1780145193790,55.96,73567.27,0.0,0.99872,0.0,0.14582]
[1780145198823,55.96,73566.45,0.0,0.99871,0.0,0.146]
[1780145203858,55.96,73563.69,0.0,0.99871,0.0,0.14663]
[1780145208892,55.96,73563.76,0.0,0.99871,0.0,0.14661]
[1780145213928,55.96,73561.97,0.0,0.9987,0.0,0.14702]
[1780145218962,55.96,73560.13,0.0,0.9987,0.0,0.14744]
[1780145223997,55.96,73562.06,0.0,0.99871,0.0,0.147]
[1780145227040,55.96,73565.79,0.0,0.99871,0.0,0.14615]
[1780145232056,55.96,73565.69,0.0,0.99871,0.0,0.14618]
[1780145237112,55.96,73565.66,0.0,0.99871,0.0,0.14618]
[1780145242128,55.96,73565.59,0.0,0.99871,0.0,0.1462]
[1780145247181,55.96,73564.96,0.0,0.99871,0.0,0.14634]
[1780145252202,55.96,73564.17,0.0,0.99872,0.0,0.14589]
[1780145257253,55.96,73564.04,0.0,0.99871,0.0,0.14592]
[1780145262270,55.96,73564.04,0.0,0.99871,0.0,0.14592]
[1780145267324,55.96,73563.3,0.0,0.99871,0.0,0.14608]
[1780145272339,55.96,73563.3,0.0,0.99871,0.0,0.14608]
[1780145277395,55.96,73562.64,0.0,0.99871,0.0,0.14623]
[1780145282414,55.96,73562.21,0.0,0.99871,0.0,0.14633]
[1780145287464,55.96,73561.97,0.0,0.99871,0.0,0.14638]
[1780145292483,55.96,73562.16,0.0,0.99871,0.0,0.14634]
[1780145297534,55.96,73561.66,0.0,0.99871,0.0,0.14646]
[1780145303560,55.96,73561.76,0.0,0.99871,0.0,0.14643]
[1780145312623,55.96,73561.69,0.0,0.99872,0.0,0.14581]
[1780145317677,55.96,73561.36,0.0,0.99871,0.0,0.14589]
[1780145322693,55.96,73561.16,0.0,0.99871,0.0,0.14593]
[1780145327747,55.96,73561.06,0.0,0.99871,0.0,0.14596]
[1780145332762,55.96,73559.67,0.0,0.99871,0.0,0.14627]
[1780145337817,55.96,73559.46,0.0,0.99871,0.0,0.14632]
[1780145342834,55.96,73559.81,0.0,0.99871,0.0,0.14624]
[1780145347887,55.96,73559.7,0.0,0.99871,0.0,0.14626]
[1780145354918,55.96,73559.68,0.0,0.99871,0.0,0.14627]
[1780145359960,55.96,73559.55,0.0,0.99871,0.0,0.1463]
[1780145364987,55.96,73561.04,0.0,0.99871,0.0,0.14596]
[1780145370038,55.96,73561.27,0.0,0.99871,0.0,0.14591]
[1780145371031,55.96,73571.24,0.0,0.99874,0.0,0.14304]
[1780145372039,55.96,73574.0,0.0,0.99875,0.0,0.14243]
[1780145374051,55.96,73577.06,0.0,0.99875,0.0,0.14175]
[1780145380094,55.96,73576.89,0.0,0.99875,0.0,0.14179]
[1780145385129,55.96,73575.39,0.0,0.99875,0.0,0.14212]
[1780145390162,55.96,73575.39,0.0,0.99875,0.0,0.14212]
[1780145392177,55.96,73580.74,0.0,0.99876,0.0,0.14094]
[1780145394191,55.96,73585.24,0.0,0.99877,0.0,0.13996]
[1780145398246,55.96,73576.18,0.0,0.99875,0.0,0.14195]
[1780145400233,55.96,73572.24,0.0,0.99874,0.0,0.14282]
[1780145403254,55.96,73568.83,0.0,0.99874,0.0,0.14358]
[1780145408317,55.96,73566.4,0.0,0.99873,0.0,0.14412]
[1780145412316,55.96,73562.04,0.0,0.99872,0.0,0.1451]
[1780145418389,55.96,73563.63,0.0,0.99873,0.0,0.14474]
[1780145426415,55.96,73565.23,0.0,0.99873,0.0,0.14438]
[1780145432458,55.96,73566.06,0.0,0.99874,0.0,0.14357]
[1780145437491,55.96,73567.03,0.0,0.99874,0.0,0.14335]
[1780145444546,55.96,73567.92,0.0,0.99874,0.0,0.14315]
[1780145449577,55.96,73568.77,0.0,0.99874,0.0,0.14297]
[1780145458671,55.96,73568.92,0.0,0.99874,0.0,0.14293]
[1780145463675,55.96,73569.67,0.0,0.99874,0.0,0.14277]
[1780145468741,55.96,73569.68,0.0,0.99874,0.0,0.14276]
[1780145473745,55.96,73562.99,0.0,0.99873,0.0,0.14426]
[1780145478815,55.96,73560.92,0.0,0.99872,0.0,0.14472]
[1780145483816,55.96,73558.68,0.0,0.99872,0.0,0.14523]
[1780145488884,55.96,73558.62,0.0,0.99872,0.0,0.14524]
[1780145494892,55.96,73559.0,0.0,0.99873,0.0,0.14452]
[1780145499928,55.96,73560.41,0.0,0.99873,0.0,0.14421]
[1780145505970,55.96,73562.35,0.0,0.99873,0.0,0.14377]
[1780145511005,55.96,73562.09,0.0,0.99873,0.0,0.14383]
[1780145516041,55.96,73561.98,0.0,0.99873,0.0,0.14385]
[1780145522084,55.96,73561.87,0.0,0.99873,0.0,0.14388]
[1780145527120,55.96,73561.96,0.0,0.99873,0.0,0.14386]
[1780145532154,55.96,73561.47,0.0,0.99873,0.0,0.14397]
[1780145539208,55.96,73561.13,0.0,0.99873,0.0,0.14404]
[1780145544247,55.96,73560.48,0.0,0.99873,0.0,0.14419]
[1780145548275,55.96,73566.44,0.0,0.99874,0.0,0.14286]
[1780145554316,55.96,73567.23,0.0,0.99875,0.0,0.14206]
[1780145559389,55.96,73567.7,0.0,0.99875,0.0,0.14196]
[1780145565395,55.96,73568.72,0.0,0.99875,0.0,0.14173]
[1780145574458,55.96,73568.31,0.0,0.99875,0.0,0.14182]
[1780145579530,55.96,73567.57,0.0,0.99875,0.0,0.14198]
[1780145585536,55.96,73566.57,0.0,0.99875,0.0,0.14221]
[1780145590572,55.96,73566.48,0.0,0.99875,0.0,0.14223]
[1780145596613,55.96,73566.85,0.0,0.99875,0.0,0.14214]
[1780145603662,55.96,73567.42,0.0,0.99875,0.0,0.14202]
[1780145609742,55.96,73566.46,0.0,0.99875,0.0,0.14223]
[1780145615747,55.96,73564.42,0.0,0.99875,0.0,0.14206]
[1780145620782,55.96,73563.31,0.0,0.99875,0.0,0.1423]
[1780145623802,55.96,73558.14,0.0,0.99873,0.0,0.14345]
[1780145629884,55.96,73557.07,0.0,0.99873,0.0,0.14369]
[1780145639953,55.96,73557.41,0.0,0.99873,0.0,0.14362]
[1780145645957,55.96,73557.8,0.0,0.99873,0.0,0.14353]
[1780145650991,55.96,73558.07,0.0,0.99873,0.0,0.14347]
[1780145660093,55.96,73558.16,0.0,0.99873,0.0,0.14345]
[1780145666096,55.96,73557.01,0.0,0.99873,0.0,0.14371]
[1780145671132,55.96,73557.9,0.0,0.99874,0.0,0.14288]
[1780145676167,55.96,73558.0,0.0,0.99874,0.0,0.14286]
[1780145681210,55.96,73555.88,0.0,0.99874,0.0,0.14333]
[1780145687243,55.96,73556.98,0.0,0.99874,0.0,0.14309]
[1780145693286,55.96,73556.06,0.0,0.99874,0.0,0.14329]
[1780145699329,55.96,73556.13,0.0,0.99874,0.0,0.14328]
[1780145708392,55.96,73556.57,0.0,0.99874,0.0,0.14318]
[1780145713428,55.96,73555.93,0.0,0.99874,0.0,0.14332]
[1780145718463,55.96,73555.55,0.0,0.99873,0.0,0.14341]
[1780145723498,55.96,73555.62,0.0,0.99873,0.0,0.14339]
[1780145729540,55.96,73555.72,0.0,0.99874,0.0,0.14337]
[1780145735581,55.96,73555.33,0.0,0.99874,0.0,0.14283]
[1780145740656,55.96,73554.39,0.0,0.99874,0.0,0.14304]
[1780145747669,55.96,73554.2,0.0,0.99874,0.0,0.14308]
[1780145752704,55.96,73554.19,0.0,0.99874,0.0,0.14308]
[1780145760815,55.96,73555.46,0.0,0.99874,0.0,0.1428]
[1780145764793,55.96,73567.29,0.0,0.99877,0.0,0.14018]
[1780145769829,55.96,73569.08,0.0,0.99877,0.0,0.13979]
[1780145774865,55.96,73565.15,0.0,0.99876,0.0,0.14065]
[1780145780955,55.96,73565.97,0.0,0.99876,0.0,0.14047]
[1780145786949,55.96,73566.06,0.0,0.99876,0.0,0.14045]
[1780145791984,55.96,73569.96,0.0,0.99878,0.0,0.13899]
[1780145797021,55.96,73574.59,0.0,0.99879,0.0,0.13798]
[1780145802055,55.96,73572.38,0.0,0.99878,0.0,0.13846]
[1780145807091,55.96,73571.8,0.0,0.99878,0.0,0.13859]
[1780145812127,55.96,73571.74,0.0,0.99878,0.0,0.1386]
[1780145818170,55.96,73571.91,0.0,0.99878,0.0,0.13856]
[1780145823209,55.96,73572.24,0.0,0.99878,0.0,0.13849]
[1780145828240,55.96,73571.9,0.0,0.99878,0.0,0.13856]
[1780145833273,55.96,73570.26,0.0,0.99878,0.0,0.13892]
[1780145838314,55.96,73575.63,0.0,0.99879,0.0,0.13776]
[1780145839316,55.96,73579.25,0.0,0.9988,0.0,0.13698]
[1780145842337,55.96,73580.96,0.0,0.9988,0.0,0.13661]
[1780145847372,55.96,73580.88,0.0,0.9988,0.0,0.13663]
[1780145848380,55.96,73586.18,0.0,0.99881,0.0,0.1355]
[1780145849386,55.96,73589.69,0.0,0.99882,0.0,0.13475]
[1780145850447,55.96,73595.55,0.0,0.99883,0.0,0.13352]
[1780145852406,55.96,73595.32,0.0,0.99883,0.0,0.13298]
[1780145860517,55.96,73591.96,0.0,0.99883,0.0,0.13368]
[1780145866505,55.96,73589.71,0.0,0.99882,0.0,0.13415]
[1780145871540,55.96,73589.33,0.0,0.99882,0.0,0.13423]
[1780145877583,55.96,73588.96,0.0,0.99882,0.0,0.13431]
[1780145882618,55.96,73588.7,0.0,0.99882,0.0,0.13437]
[1780145887651,55.96,73588.96,0.0,0.99882,0.0,0.13431]
[1780145892686,55.96,73588.67,0.0,0.99882,0.0,0.13437]
[1780145898730,55.96,73587.94,0.0,0.99882,0.0,0.13453]
[1780145903769,55.96,73588.26,0.0,0.99882,0.0,0.13446]
[1780145908800,55.96,73588.55,0.0,0.99882,0.0,0.1344]
[1780145913835,55.96,73588.88,0.0,0.99883,0.0,0.13373]
[1780145918870,55.96,73588.89,0.0,0.99883,0.0,0.13373]
[1780145924914,55.96,73588.1,0.0,0.99882,0.0,0.13389]
[1780145931016,55.96,73587.02,0.0,0.99882,0.0,0.13412]
[1780145936998,55.96,73589.32,0.0,0.99883,0.0,0.13364]
[1780145942032,55.96,73589.69,0.0,0.99883,0.0,0.13356]
[1780145948075,55.96,73590.01,0.0,0.99883,0.0,0.13349]
[1780145958143,55.96,73590.35,0.0,0.99883,0.0,0.13342]
[1780145963182,55.96,73590.97,0.0,0.99883,0.0,0.13329]
[1780145968217,55.96,73590.74,0.0,0.99883,0.0,0.13334]
[1780145974259,55.96,73590.79,0.0,0.99884,0.0,0.13274]
[1780145979292,55.96,73592.03,0.0,0.99884,0.0,0.13248]
[1780145984328,55.96,73592.23,0.0,0.99884,0.0,0.13243]
[1780145989363,55.96,73592.63,0.0,0.99884,0.0,0.13235]
[1780145994398,55.96,73592.16,0.0,0.99884,0.0,0.13245]
[1780146001518,55.96,73592.85,0.0,0.99884,0.0,0.13231]
[1780146007494,55.96,73592.9,0.0,0.99884,0.0,0.1323]
[1780146012529,55.96,73592.73,0.0,0.99884,0.0,0.13233]
[1780146017564,55.96,73592.75,0.0,0.99884,0.0,0.13233]
[1780146022599,55.96,73592.71,0.0,0.99884,0.0,0.13233]
[1780146031731,55.96,73592.49,0.0,0.99884,0.0,0.13179]
[1780146038711,55.96,73593.06,0.0,0.99884,0.0,0.13167]
[1780146048780,55.96,73594.01,0.0,0.99885,0.0,0.13147]
[1780146053816,55.96,73593.55,0.0,0.99885,0.0,0.13157]
[1780146061940,55.96,73593.36,0.0,0.99885,0.0,0.13161]
[1780146067913,55.96,73592.91,0.0,0.99884,0.0,0.1317]
[1780146072949,55.96,73592.98,0.0,0.99884,0.0,0.13169]
[1780146082080,55.96,73592.25,0.0,0.99884,0.0,0.13184]
[1780146088061,55.96,73591.14,0.0,0.99884,0.0,0.13207]
[1780146093089,55.96,73589.69,0.0,0.99884,0.0,0.13178]
[1780146098125,55.96,73589.37,0.0,0.99884,0.0,0.13185]
[1780146103160,55.96,73589.95,0.0,0.99884,0.0,0.13173]
[1780146108200,55.96,73588.48,0.0,0.99884,0.0,0.13203]
[1780146109208,55.96,73595.1,0.0,0.99885,0.0,0.13066]
[1780146110215,55.96,73600.85,0.0,0.99887,0.0,0.12948]
[1780146112229,55.96,73594.94,0.0,0.99885,0.0,0.13069]
[1780146117264,55.96,73595.14,0.0,0.99885,0.0,0.13065]
[1780146122360,55.96,73600.01,0.0,0.99886,0.0,0.12965]
[1780146128340,55.96,73603.65,0.0,0.99887,0.0,0.12891]
[1780146135389,55.96,73604.42,0.0,0.99887,0.0,0.12875]
[1780146138412,55.96,73611.17,0.0,0.99889,0.0,0.12739]
[1780146143447,55.96,73612.86,0.0,0.99889,0.0,0.12705]
[1780146148482,55.96,73613.91,0.0,0.99889,0.0,0.12683]
[1780146155531,55.96,73614.26,0.0,0.9989,0.0,0.12619]
[1780146159558,55.96,73620.08,0.0,0.99891,0.0,0.12503]
[1780146160565,55.96,73625.73,0.0,0.99892,0.0,0.12392]
[1780146161572,55.96,73628.18,0.0,0.99892,0.0,0.12344]
[1780146166608,55.96,73629.86,0.0,0.99893,0.0,0.12311]
[1780146171642,55.96,73633.98,0.0,0.99893,0.0,0.12231]
[1780146176678,55.96,73634.42,0.0,0.99893,0.0,0.12222]
[1780146182785,55.96,73634.25,0.0,0.99893,0.0,0.12225]
[1780146188761,55.96,73635.4,0.0,0.99894,0.0,0.12203]
[1780146193797,55.96,73633.29,0.0,0.99893,0.0,0.12244]
[1780146198831,55.96,73633.39,0.0,0.99893,0.0,0.12242]
[1780146203867,55.96,73631.43,0.0,0.99893,0.0,0.1228]
[1780146208905,55.96,73632.61,0.0,0.99893,0.0,0.12257]
[1780146213937,55.96,73631.29,0.0,0.99893,0.0,0.12227]
[1780146218973,55.96,73631.23,0.0,0.99893,0.0,0.12228]
[1780146224012,55.96,73630.83,0.0,0.99893,0.0,0.12236]
[1780146229045,55.96,73631.85,0.0,0.99893,0.0,0.12216]
[1780146235089,55.96,73632.25,0.0,0.99894,0.0,0.12209]
[1780146240124,55.96,73633.14,0.0,0.99894,0.0,0.12191]
[1780146242140,55.96,73639.25,0.0,0.99895,0.0,0.12073]
[1780146243214,55.96,73624.22,0.0,0.99892,0.0,0.12365]
[1780146244157,55.96,73624.22,0.0,0.99892,0.0,0.12365]
[1780146245161,55.96,73622.91,0.0,0.99892,0.0,0.12391]
[1780146250195,55.96,73620.01,0.0,0.99891,0.0,0.12448]
[1780146255235,55.96,73619.43,0.0,0.99891,0.0,0.1246]
[1780146263356,55.96,73620.17,0.0,0.99891,0.0,0.12445]
[1780146269338,55.96,73620.51,0.0,0.99891,0.0,0.12438]
[1780146274372,55.96,73620.5,0.0,0.99892,0.0,0.12382]
[1780146279410,55.96,73623.79,0.0,0.99892,0.0,0.12318]
[1780146282429,55.96,73624.72,0.0,0.99893,0.0,0.12299]
[1780146293565,55.96,73625.14,0.0,0.99893,0.0,0.12291]
[1780146299550,55.96,73625.16,0.0,0.99893,0.0,0.12291]
[1780146305591,55.96,73626.54,0.0,0.99893,0.0,0.12264]
[1780146310627,55.96,73626.2,0.0,0.99893,0.0,0.12271]
[1780146315661,55.96,73626.01,0.0,0.99893,0.0,0.12274]
[1780146320697,55.96,73625.59,0.0,0.99893,0.0,0.12282]
[1780146325731,55.96,73625.77,0.0,0.99893,0.0,0.12279]
[1780146330769,55.96,73625.91,0.0,0.99893,0.0,0.12276]
[1780146335801,55.96,73625.5,0.0,0.99893,0.0,0.12228]
[1780146342850,55.96,73625.76,0.0,0.99893,0.0,0.12223]
[1780146347886,55.96,73626.0,0.0,0.99893,0.0,0.12219]
[1780146353995,55.96,73625.64,0.0,0.99893,0.0,0.12226]
[1780146364067,55.96,73625.61,0.0,0.99893,0.0,0.12226]
[1780146374137,55.96,73625.58,0.0,0.99893,0.0,0.12227]
[1780146380108,55.96,73627.95,0.0,0.99894,0.0,0.12181]
[1780146385143,55.96,73631.17,0.0,0.99894,0.0,0.12118]
[1780146390179,55.96,73635.14,0.0,0.99895,0.0,0.12042]
[1780146395214,55.96,73635.89,0.0,0.99896,0.0,0.11973]
[1780146400249,55.96,73638.18,0.0,0.99896,0.0,0.11929]
[1780146404350,55.96,73645.25,0.0,0.99897,0.0,0.11795]
[1780146410321,55.96,73648.89,0.0,0.99898,0.0,0.11727]
[1780146415356,55.96,73648.17,0.0,0.99898,0.0,0.1174]
[1780146420389,55.96,73652.26,0.0,0.99899,0.0,0.11664]
[1780146422405,55.96,73647.25,0.0,0.99898,0.0,0.11758]
[1780146423411,55.96,73646.0,0.0,0.99897,0.0,0.11781]
[1780146428448,55.96,73649.97,0.0,0.99898,0.0,0.11707]
[1780146433482,55.96,73652.79,0.0,0.99899,0.0,0.11654]
[1780146438517,55.96,73657.6,0.0,0.999,0.0,0.11565]
[1780146443552,55.96,73655.93,0.0,0.99899,0.0,0.11595]
[1780146448588,55.96,73656.25,0.0,0.99899,0.0,0.1159]
[1780146452616,55.96,73651.8,0.0,0.99899,0.0,0.11619]
[1780146454700,55.96,73657.12,0.0,0.999,0.0,0.1152]
[1780146460671,55.96,73656.94,0.0,0.999,0.0,0.11523]
[1780146465706,55.96,73656.74,0.0,0.999,0.0,0.11527]
[1780146471748,55.96,73656.86,0.0,0.999,0.0,0.11525]
[1780146476782,55.96,73656.49,0.0,0.999,0.0,0.11532]
[1780146481817,55.96,73659.75,0.0,0.999,0.0,0.11472]
[1780146486855,55.96,73659.48,0.0,0.999,0.0,0.11477]
[1780146492894,55.96,73658.68,0.0,0.999,0.0,0.11491]
[1780146498936,55.96,73658.18,0.0,0.999,0.0,0.11501]
[1780146503972,55.96,73659.77,0.0,0.999,0.0,0.11471]
[1780146509006,55.96,73659.45,0.0,0.999,0.0,0.11477]
[1780146515125,55.96,73661.1,0.0,0.99901,0.0,0.11394]
[1780146517073,55.96,73668.22,0.0,0.99902,0.0,0.11264]
[1780146518081,55.96,73669.11,0.0,0.99902,0.0,0.11248]
[1780146523115,55.96,73661.97,0.0,0.99901,0.0,0.11378]
[1780146528150,55.96,73662.73,0.0,0.99901,0.0,0.11364]
[1780146534192,55.96,73663.08,0.0,0.99901,0.0,0.11358]
[1780146539227,55.96,73665.0,0.0,0.99902,0.0,0.11323]
[1780146544262,55.96,73666.87,0.0,0.99902,0.0,0.11289]
[1780146549296,55.96,73667.0,0.0,0.99902,0.0,0.11287]
[1780146554332,55.96,73667.05,0.0,0.99902,0.0,0.11286]
[1780146563397,55.96,73667.06,0.0,0.99902,0.0,0.11285]
[1780146568432,55.96,73668.5,0.0,0.99902,0.0,0.11259]
[1780146575565,55.96,73669.29,0.0,0.99903,0.0,0.11193]
[1780146581527,55.96,73668.83,0.0,0.99903,0.0,0.11201]
[1780146587569,55.96,73668.1,0.0,0.99903,0.0,0.11214]
[1780146592604,55.96,73668.06,0.0,0.99903,0.0,0.11215]
[1780146597639,55.96,73672.46,0.0,0.99903,0.0,0.11136]
[1780146602674,55.96,73672.14,0.0,0.99903,0.0,0.11142]
[1780146607709,55.96,73672.83,0.0,0.99904,0.0,0.11129]
[1780146613750,55.96,73673.44,0.0,0.99904,0.0,0.11118]
[1780146619798,55.96,73673.29,0.0,0.99904,0.0,0.11121]
[1780146625835,55.96,73674.28,0.0,0.99904,0.0,0.11103]
[1780146630870,55.96,73674.36,0.0,0.99904,0.0,0.11102]
[1780146635984,55.96,73675.36,0.0,0.99904,0.0,0.11033]
[1780146640940,55.96,73681.72,0.0,0.99905,0.0,0.1092]
[1780146646063,55.96,73685.0,0.0,0.99906,0.0,0.10862]
[1780146652019,55.96,73683.28,0.0,0.99906,0.0,0.10893]
[1780146660075,55.96,73681.78,0.0,0.99905,0.0,0.10919]
[1780146665113,55.96,73686.15,0.0,0.99906,0.0,0.10842]
[1780146673167,55.96,73685.57,0.0,0.99906,0.0,0.10852]
[1780146678202,55.96,73685.55,0.0,0.99906,0.0,0.10853]
[1780146685253,55.96,73683.15,0.0,0.99906,0.0,0.10895]
[1780146690287,55.96,73681.52,0.0,0.99905,0.0,0.10924]
[1780146696413,55.96,73678.1,0.0,0.99905,0.0,0.10933]
[1780146702370,55.96,73678.55,0.0,0.99905,0.0,0.10925]
[1780146707406,55.96,73679.99,0.0,0.99906,0.0,0.10899]
[1780146713447,55.96,73680.41,0.0,0.99906,0.0,0.10892]
[1780146718481,55.96,73680.69,0.0,0.99906,0.0,0.10887]
[1780146724524,55.96,73681.47,0.0,0.99906,0.0,0.10873]
[1780146729559,55.96,73681.8,0.0,0.99906,0.0,0.10868]
[1780146735602,55.96,73681.17,0.0,0.99906,0.0,0.10879]
[1780146742653,55.96,73681.33,0.0,0.99906,0.0,0.10876]
[1780146750706,55.96,73681.3,0.0,0.99906,0.0,0.10876]
[1780146756837,55.96,73681.63,0.0,0.99906,0.0,0.1082]
[1780146766908,55.96,73681.63,0.0,0.99906,0.0,0.1082]
[1780146775883,55.96,73682.29,0.0,0.99906,0.0,0.10808]
[1780146783947,55.96,73682.56,0.0,0.99906,0.0,0.10803]
[1780146788980,55.96,73681.98,0.0,0.99906,0.0,0.10814]
[1780146794014,55.96,73680.95,0.0,0.99906,0.0,0.10832]
[1780146804082,55.96,73681.67,0.0,0.99906,0.0,0.10819]
[1780146811133,55.96,73681.63,0.0,0.99907,0.0,0.10769]
[1780146817256,55.96,73681.78,0.0,0.99907,0.0,0.10766]
[1780146823222,55.96,73674.66,0.0,0.99906,0.0,0.10891]
[1780146828255,55.96,73675.24,0.0,0.99906,0.0,0.10881]
[1780146833291,55.96,73669.92,0.0,0.99905,0.0,0.10975]
[1780146839332,55.96,73667.37,0.0,0.99904,0.0,0.1102]
[1780146844367,55.96,73667.42,0.0,0.99904,0.0,0.11019]
[1780146849402,55.96,73666.96,0.0,0.99904,0.0,0.11027]
[1780146854437,55.96,73665.71,0.0,0.99904,0.0,0.11049]
[1780146857540,55.96,73659.27,0.0,0.99903,0.0,0.11165]
[1780146862494,55.96,73655.63,0.0,0.99902,0.0,0.1123]
[1780146865517,55.96,73653.18,0.0,0.99902,0.0,0.11275]
[1780146870551,55.96,73653.11,0.0,0.99902,0.0,0.11276]
[1780146875586,55.96,73650.97,0.0,0.99902,0.0,0.11262]
[1780146878607,55.96,73647.39,0.0,0.99901,0.0,0.11327]
[1780146883643,55.96,73645.82,0.0,0.99901,0.0,0.11356]
[1780146890692,55.96,73645.46,0.0,0.99901,0.0,0.11362]
[1780146896733,55.96,73646.05,0.0,0.99901,0.0,0.11352]
[1780146901767,55.96,73645.01,0.0,0.99901,0.0,0.11371]
[1780146906808,55.96,73644.0,0.0,0.99901,0.0,0.11389]
[1780146909828,55.96,73636.67,0.0,0.99899,0.0,0.11524]
[1780146910835,55.96,73633.59,0.0,0.99899,0.0,0.11581]
[1780146912850,55.96,73629.93,0.0,0.99898,0.0,0.1165]
[1780146917964,55.96,73625.43,0.0,0.99897,0.0,0.11734]
[1780146923926,55.96,73623.17,0.0,0.99897,0.0,0.11777]
[1780146926948,55.96,73613.78,0.0,0.99895,0.0,0.11955]
[1780146928035,55.96,73612.12,0.0,0.99895,0.0,0.11987]
[1780146931985,55.96,73618.66,0.0,0.99897,0.0,0.11807]
[1780146932992,55.96,73619.29,0.0,0.99897,0.0,0.11795]
[1780146938105,55.96,73626.67,0.0,0.99898,0.0,0.11656]
[1780146945077,55.96,73626.08,0.0,0.99898,0.0,0.11667]
[1780146950110,55.96,73626.07,0.0,0.99898,0.0,0.11668]
[1780146957159,55.96,73626.43,0.0,0.99898,0.0,0.11661]
[1780146962195,55.96,73623.8,0.0,0.99898,0.0,0.1171]
[1780146967229,55.96,73624.11,0.0,0.99898,0.0,0.11704]
[1780146973274,55.96,73624.25,0.0,0.99898,0.0,0.11702]
[1780146978389,55.96,73624.67,0.0,0.99898,0.0,0.11694]
[1780146985356,55.96,73625.51,0.0,0.99898,0.0,0.11678]
[1780146992406,55.96,73628.73,0.0,0.99899,0.0,0.11564]
[1780146997439,55.96,73628.83,0.0,0.99899,0.0,0.11562]
[1780147002475,55.96,73627.58,0.0,0.99899,0.0,0.11585]
[1780147007511,55.96,73625.28,0.0,0.99898,0.0,0.11628]
[1780147014560,55.96,73624.86,0.0,0.99898,0.0,0.11636]
[1780147019595,55.96,73628.34,0.0,0.99899,0.0,0.11571]
[1780147021608,55.96,73637.13,0.0,0.999,0.0,0.11409]
[1780147022616,55.96,73638.26,0.0,0.99901,0.0,0.11388]
[1780147027651,55.96,73640.29,0.0,0.99901,0.0,0.11351]
[1780147032685,55.96,73641.24,0.0,0.99901,0.0,0.11334]
[1780147037720,55.96,73641.28,0.0,0.99901,0.0,0.11333]
[1780147042756,55.96,73641.05,0.0,0.99901,0.0,0.11337]
[1780147048798,55.96,73642.69,0.0,0.99901,0.0,0.11307]
[1780147058956,55.96,73642.97,0.0,0.99902,0.0,0.11249]
[1780147067935,55.96,73643.04,0.0,0.99902,0.0,0.11248]
[1780147072970,55.96,73643.1,0.0,0.99902,0.0,0.11247]
[1780147078007,55.96,73642.95,0.0,0.99902,0.0,0.1125]
[1780147083041,55.96,73640.22,0.0,0.99901,0.0,0.11299]
[1780147088075,55.96,73641.99,0.0,0.99902,0.0,0.11267]
[1780147098146,55.96,73642.19,0.0,0.99902,0.0,0.11263]
[1780147103181,55.96,73641.75,0.0,0.99902,0.0,0.11271]
[1780147109307,55.96,73641.66,0.0,0.99902,0.0,0.11273]
[1780147114257,55.96,73647.32,0.0,0.99903,0.0,0.11118]
[1780147115265,55.96,73653.06,0.0,0.99904,0.0,0.11016]
[1780147116272,55.96,73654.86,0.0,0.99904,0.0,0.10984]
[1780147122314,55.96,73657.21,0.0,0.99905,0.0,0.10942]
[1780147127350,55.96,73653.72,0.0,0.99904,0.0,0.11004]
[1780147133391,55.96,73653.98,0.0,0.99904,0.0,0.10999]
[1780147139518,55.96,73653.35,0.0,0.99904,0.0,0.11011]
[1780147147489,55.96,73651.77,0.0,0.99904,0.0,0.11039]
[1780147153532,55.96,73651.76,0.0,0.99904,0.0,0.11039]
[1780147158566,55.96,73651.16,0.0,0.99904,0.0,0.1105]
[1780147163601,55.96,73651.23,0.0,0.99904,0.0,0.11048]
[1780147168636,55.96,73652.87,0.0,0.99904,0.0,0.11019]
[1780147174678,55.96,73654.55,0.0,0.99905,0.0,0.10938]
[1780147179797,55.96,73658.35,0.0,0.99905,0.0,0.1087]
[1780147188781,55.96,73659.11,0.0,0.99906,0.0,0.10857]
[1780147193813,55.96,73661.43,0.0,0.99906,0.0,0.10816]
[1780147198851,55.96,73668.32,0.0,0.99907,0.0,0.10696]
[1780147203883,55.96,73670.41,0.0,0.99907,0.0,0.1066]
[1780147210008,55.96,73670.08,0.0,0.99907,0.0,0.10666]
[1780147214965,55.96,73662.64,0.0,0.99906,0.0,0.10795]
[1780147220000,55.96,73662.6,0.0,0.99906,0.0,0.10796]
[1780147223021,55.96,73669.42,0.0,0.99907,0.0,0.10677]
[1780147228056,55.96,73671.05,0.0,0.99908,0.0,0.10649]
[1780147233094,55.96,73672.47,0.0,0.99908,0.0,0.10574]
[1780147238131,55.96,73674.04,0.0,0.99909,0.0,0.10547]
[1780147243167,55.96,73674.77,0.0,0.99909,0.0,0.10535]
[1780147248203,55.96,73675.23,0.0,0.99909,0.0,0.10527]
[1780147253237,55.96,73676.82,0.0,0.99909,0.0,0.105]
[1780147258275,55.96,73676.74,0.0,0.99909,0.0,0.10501]
[1780147263307,55.96,73676.64,0.0,0.99909,0.0,0.10503]
[1780147268358,55.96,73690.92,0.0,0.99911,0.0,0.10262]
[1780147269364,55.96,73722.37,0.0,0.99916,0.0,0.09748]
[1780147270464,55.96,73733.17,0.0,0.99918,0.0,0.09577]
[1780147271379,55.96,73733.51,0.0,0.99918,0.0,0.09572]
[1780147276415,55.96,73728.33,0.0,0.99917,0.0,0.09653]
[1780147280534,55.96,73718.06,0.0,0.99915,0.0,0.09817]
[1780147283462,55.96,73713.91,0.0,0.99915,0.0,0.09884]
[1780147288497,55.96,73712.2,0.0,0.99915,0.0,0.09911]
[1780147290604,55.96,73706.34,0.0,0.99914,0.0,0.10007]
[1780147292525,55.96,73704.58,0.0,0.99914,0.0,0.09987]
[1780147297562,55.96,73702.68,0.0,0.99913,0.0,0.10019]
[1780147303602,55.96,73701.38,0.0,0.99913,0.0,0.1004]
[1780147307630,55.96,73712.61,0.0,0.99915,0.0,0.09857]
[1780147312666,55.96,73713.61,0.0,0.99915,0.0,0.09841]
[1780147314678,55.96,73704.62,0.0,0.99914,0.0,0.09987]
[1780147320814,55.96,73703.15,0.0,0.99914,0.0,0.10011]
[1780147326766,55.96,73698.94,0.0,0.99913,0.0,0.1008]
[1780147329793,55.96,73693.8,0.0,0.99912,0.0,0.10165]
[1780147334823,55.96,73690.51,0.0,0.99912,0.0,0.10219]
[1780147339861,55.96,73693.03,0.0,0.99912,0.0,0.10178]
[1780147351034,55.96,73693.8,0.0,0.99913,0.0,0.10116]
[1780147357985,55.96,73696.56,0.0,0.99913,0.0,0.10071]
[1780147359999,55.96,73701.68,0.0,0.99914,0.0,0.09987]
[1780147365035,55.96,73702.65,0.0,0.99914,0.0,0.09971]
[1780147370078,55.96,73704.05,0.0,0.99914,0.0,0.09948]
[1780147375106,55.96,73702.88,0.0,0.99914,0.0,0.09967]
[1780147380142,55.96,73702.67,0.0,0.99914,0.0,0.09971]
[1780147385176,55.96,73700.25,0.0,0.99914,0.0,0.1001]
[1780147390211,55.96,73699.23,0.0,0.99913,0.0,0.10027]
[1780147395247,55.96,73698.72,0.0,0.99913,0.0,0.10035]
[1780147400281,55.96,73699.56,0.0,0.99913,0.0,0.10021]
[1780147405317,55.96,73702.31,0.0,0.99914,0.0,0.09977]
[1780147410353,55.96,73708.13,0.0,0.99915,0.0,0.09882]
[1780147415386,55.96,73707.76,0.0,0.99915,0.0,0.0984]
[1780147420423,55.96,73706.07,0.0,0.99915,0.0,0.09868]
[1780147426465,55.96,73704.63,0.0,0.99915,0.0,0.09891]
[1780147431601,55.96,73703.58,0.0,0.99914,0.0,0.09908]
[1780147438549,55.96,73702.58,0.0,0.99914,0.0,0.09924]
[1780147441671,55.96,73686.96,0.0,0.99912,0.0,0.10181]
[1780147443590,55.96,73682.6,0.0,0.99911,0.0,0.10254]
[1780147447617,55.96,73680.44,0.0,0.99911,0.0,0.1029]
[1780147452653,55.96,73682.51,0.0,0.99911,0.0,0.10255]
[1780147457689,55.96,73687.08,0.0,0.99912,0.0,0.10179]
[1780147462724,55.96,73689.02,0.0,0.99912,0.0,0.10147]
[1780147467758,55.96,73689.7,0.0,0.99912,0.0,0.10135]
[1780147472793,55.96,73686.55,0.0,0.99912,0.0,0.10139]
[1780147478836,55.96,73685.01,0.0,0.99912,0.0,0.10164]
[1780147483872,55.96,73685.99,0.0,0.99912,0.0,0.10148]
[1780147488907,55.96,73686.97,0.0,0.99912,0.0,0.10132]
[1780147495959,55.96,73687.84,0.0,0.99912,0.0,0.10118]
[1780147500994,55.96,73690.59,0.0,0.99913,0.0,0.10072]
[1780147506028,55.96,73691.18,0.0,0.99913,0.0,0.10063]
[1780147511063,55.96,73688.76,0.0,0.99913,0.0,0.10102]
[1780147516118,55.96,73688.18,0.0,0.99912,0.0,0.10112]
[1780147522231,55.96,73686.65,0.0,0.99912,0.0,0.10137]
[1780147528202,55.96,73685.53,0.0,0.99912,0.0,0.10156]
[1780147539278,55.96,73684.32,0.0,0.99912,0.0,0.10127]
[1780147544314,55.96,73682.77,0.0,0.99912,0.0,0.10153]
[1780147551363,55.96,73683.95,0.0,0.99912,0.0,0.10133]
[1780147556398,55.96,73686.25,0.0,0.99913,0.0,0.10095]
[1780147561432,55.96,73687.84,0.0,0.99913,0.0,0.10069]
[1780147566469,55.96,73689.09,0.0,0.99913,0.0,0.10048]
[1780147571503,55.96,73689.83,0.0,0.99913,0.0,0.10036]
[1780147578551,55.96,73690.51,0.0,0.99913,0.0,0.10025]
[1780147583591,55.96,73691.52,0.0,0.99913,0.0,0.10009]
[1780147589629,55.96,73691.54,0.0,0.99913,0.0,0.10008]
[1780147594664,55.96,73691.19,0.0,0.99914,0.0,0.09966]
[1780147599700,55.96,73690.22,0.0,0.99914,0.0,0.09982]
[1780147602794,55.96,73684.69,0.0,0.99913,0.0,0.10072]
[1780147608764,55.96,73685.1,0.0,0.99913,0.0,0.10066]
[1780147613799,55.96,73685.42,0.0,0.99913,0.0,0.1006]
[1780147620854,55.96,73685.4,0.0,0.99913,0.0,0.10061]
[1780147625886,55.96,73681.53,0.0,0.99912,0.0,0.10125]
[1780147630920,55.96,73681.71,0.0,0.99912,0.0,0.10122]
[1780147635956,55.96,73680.0,0.0,0.99912,0.0,0.1015]
[1780147640991,55.96,73679.45,0.0,0.99912,0.0,0.10159]
[1780147647034,55.96,73679.14,0.0,0.99912,0.0,0.10164]
[1780147653144,55.96,73677.38,0.0,0.99912,0.0,0.10145]
[1780147659118,55.96,73677.18,0.0,0.99912,0.0,0.10148]
[1780147665162,55.96,73676.94,0.0,0.99912,0.0,0.10152]
[1780147670196,55.96,73676.84,0.0,0.99912,0.0,0.10154]
[1780147675231,55.96,73676.7,0.0,0.99912,0.0,0.10156]
[1780147680266,55.96,73676.68,0.0,0.99912,0.0,0.10156]
[1780147687383,55.96,73676.76,0.0,0.99912,0.0,0.10155]
[1780147692418,55.96,73677.18,0.0,0.99912,0.0,0.10148]
[1780147698393,55.96,73677.33,0.0,0.99912,0.0,0.10146]
[1780147703435,55.96,73676.98,0.0,0.99912,0.0,0.10151]
[1780147708464,55.96,73676.89,0.0,0.99912,0.0,0.10153]
[1780147712495,55.96,73671.38,0.0,0.99911,0.0,0.10196]
[1780147713501,55.96,73670.01,0.0,0.99911,0.0,0.10218]
[1780147721553,55.96,73670.03,0.0,0.99911,0.0,0.10218]
[1780147726692,55.96,73670.67,0.0,0.99911,0.0,0.10207]
[1780147736762,55.96,73670.75,0.0,0.99911,0.0,0.10206]
[1780147746834,55.96,73671.73,0.0,0.99912,0.0,0.1019]
[1780147754789,55.96,73672.03,0.0,0.99912,0.0,0.10185]
[1780147763851,55.96,73671.6,0.0,0.99912,0.0,0.10192]
[1780147768889,55.96,73669.38,0.0,0.99911,0.0,0.10229]
[1780147774929,55.96,73669.49,0.0,0.99912,0.0,0.10178]
[1780147779965,55.96,73669.42,0.0,0.99912,0.0,0.10179]
[1780147785000,55.96,73670.0,0.0,0.99912,0.0,0.1017]
[1780147793056,55.96,73670.03,0.0,0.99912,0.0,0.10169]
[1780147801111,55.96,73669.29,0.0,0.99912,0.0,0.10181]
[1780147807261,55.96,73669.21,0.0,0.99912,0.0,0.10183]
[1780147813196,55.96,73669.26,0.0,0.99912,0.0,0.10182]
[1780147818232,55.96,73669.39,0.0,0.99912,0.0,0.1018]
[1780147823266,55.96,73674.71,0.0,0.99912,0.0,0.10091]
[1780147828301,55.96,73676.09,0.0,0.99913,0.0,0.10069]
[1780147837472,55.96,73675.78,0.0,0.99913,0.0,0.10025]
[1780147843406,55.96,73675.66,0.0,0.99913,0.0,0.10027]
[1780147848446,55.96,73675.37,0.0,0.99913,0.0,0.10032]
[1780147853477,55.96,73671.06,0.0,0.99912,0.0,0.10103]
[1780147855489,55.96,73662.89,0.0,0.99911,0.0,0.10239]
[1780147857613,55.96,73659.96,0.0,0.99911,0.0,0.10288]
[1780147863549,55.96,73658.49,0.0,0.9991,0.0,0.10313]
[1780147868582,55.96,73655.16,0.0,0.9991,0.0,0.10369]
[1780147873618,55.96,73654.4,0.0,0.9991,0.0,0.10382]
[1780147878652,55.96,73652.41,0.0,0.99909,0.0,0.10416]
[1780147883687,55.96,73652.04,0.0,0.99909,0.0,0.10422]
[1780147895769,55.96,73651.97,0.0,0.9991,0.0,0.10374]
[1780147904835,55.96,73652.12,0.0,0.9991,0.0,0.10371]
[1780147909869,55.96,73651.13,0.0,0.9991,0.0,0.10388]
[1780147914905,55.96,73651.1,0.0,0.9991,0.0,0.10388]
[1780147915913,55.96,73645.07,0.0,0.99909,0.0,0.10491]
[1780147918040,55.96,73642.55,0.0,0.99908,0.0,0.10535]
[1780147923968,55.96,73638.48,0.0,0.99907,0.0,0.10605]
[1780147924975,55.96,73632.8,0.0,0.99906,0.0,0.10703]
[1780147925984,55.96,73628.89,0.0,0.99906,0.0,0.10772]
[1780147931016,55.96,73628.02,0.0,0.99906,0.0,0.10787]
[1780147936051,55.96,73624.52,0.0,0.99905,0.0,0.10849]
[1780147940082,55.96,73617.02,0.0,0.99904,0.0,0.10982]
[1780147942095,55.96,73613.03,0.0,0.99903,0.0,0.11053]
[1780147947131,55.96,73612.64,0.0,0.99903,0.0,0.1106]
[1780147952166,55.96,73593.95,0.0,0.999,0.0,0.11347]
[1780147953171,55.96,73596.03,0.0,0.99901,0.0,0.11309]
[1780147956193,55.96,73600.89,0.0,0.99901,0.0,0.1122]
[1780147961228,55.96,73596.27,0.0,0.99901,0.0,0.11305]
[1780147967270,55.96,73597.37,0.0,0.99901,0.0,0.11285]
[1780147972306,55.96,73597.53,0.0,0.99901,0.0,0.11282]
[1780147977340,55.96,73597.52,0.0,0.99901,0.0,0.11282]
[1780147982375,55.96,73592.42,0.0,0.999,0.0,0.11375]
[1780147988534,55.96,73594.05,0.0,0.999,0.0,0.11345]
[1780147994458,55.96,73593.9,0.0,0.999,0.0,0.11348]
[1780148001510,55.96,73593.87,0.0,0.999,0.0,0.11349]
[1780148006543,55.96,73593.94,0.0,0.999,0.0,0.11347]
[1780148012585,55.96,73593.83,0.0,0.99901,0.0,0.11296]
[1780148018747,55.96,73593.65,0.0,0.99901,0.0,0.11299]
[1780148025677,55.96,73593.55,0.0,0.99901,0.0,0.11301]
[1780148033733,55.96,73592.32,0.0,0.999,0.0,0.11324]
[1780148038768,55.96,73592.44,0.0,0.999,0.0,0.11321]
[1780148044811,55.96,73591.69,0.0,0.999,0.0,0.11335]
[1780148055884,55.96,73591.79,0.0,0.999,0.0,0.11333]
[1780148060922,55.96,73590.98,0.0,0.999,0.0,0.11348]
[1780148069099,55.96,73590.59,0.0,0.999,0.0,0.11355]
[1780148075023,55.96,73591.08,0.0,0.99901,0.0,0.11293]
[1780148080063,55.96,73591.35,0.0,0.99901,0.0,0.11288]
[1780148085097,55.96,73591.78,0.0,0.99901,0.0,0.1128]
[1780148090133,55.96,73592.25,0.0,0.99901,0.0,0.11271]
[1780148099309,55.96,73592.22,0.0,0.99901,0.0,0.11272]
[1780148109379,55.96,73591.96,0.0,0.99901,0.0,0.11277]
[1780148115309,55.96,73591.85,0.0,0.99901,0.0,0.11279]
[1780148123365,55.96,73591.11,0.0,0.99901,0.0,0.11292]
[1780148128400,55.96,73589.41,0.0,0.999,0.0,0.11323]
[1780148133435,55.96,73586.63,0.0,0.999,0.0,0.11321]
[1780148138473,55.96,73586.27,0.0,0.999,0.0,0.11327]
[1780148144515,55.96,73585.6,0.0,0.999,0.0,0.1134]
[1780148149659,55.96,73584.93,0.0,0.999,0.0,0.11352]
[1780148155592,55.96,73584.14,0.0,0.999,0.0,0.11367]
[1780148160626,55.96,73580.96,0.0,0.99899,0.0,0.11426]
[1780148165662,55.96,73579.75,0.0,0.99899,0.0,0.11448]
[1780148170697,55.96,73578.35,0.0,0.99899,0.0,0.11474]
[1780148175732,55.96,73578.01,0.0,0.99899,0.0,0.1148]
[1780148181773,55.96,73578.13,0.0,0.99899,0.0,0.11478]
[1780148186809,55.96,73577.28,0.0,0.99899,0.0,0.11494]
[1780148193860,55.96,73572.96,0.0,0.99898,0.0,0.1152]
[1780148198894,55.96,73572.19,0.0,0.99898,0.0,0.11535]
[1780148203930,55.96,73572.07,0.0,0.99898,0.0,0.11537]
[1780148206951,55.96,73577.42,0.0,0.99899,0.0,0.11437]
[1780148211986,55.96,73591.94,0.0,0.99902,0.0,0.1117]
[1780148212991,55.96,73590.92,0.0,0.99902,0.0,0.11189]
[1780148218031,55.96,73591.59,0.0,0.99902,0.0,0.11177]
[1780148223068,55.96,73588.96,0.0,0.99901,0.0,0.11225]
[1780148228102,55.96,73586.11,0.0,0.99901,0.0,0.11277]
[1780148233138,55.96,73585.22,0.0,0.99901,0.0,0.11293]
[1780148238174,55.96,73583.94,0.0,0.999,0.0,0.11317]
[1780148244216,55.96,73584.51,0.0,0.999,0.0,0.11306]
[1780148249250,55.96,73583.56,0.0,0.999,0.0,0.11324]
[1780148257435,55.96,73579.96,0.0,0.999,0.0,0.11336]
[1780148263349,55.96,73579.84,0.0,0.999,0.0,0.11338]
[1780148268387,55.96,73579.93,0.0,0.999,0.0,0.11337]
[1780148273425,55.96,73579.06,0.0,0.999,0.0,0.11353]
[1780148278457,55.96,73575.77,0.0,0.99899,0.0,0.11413]
[1780148283491,55.96,73576.01,0.0,0.99899,0.0,0.11409]
[1780148290541,55.96,73575.86,0.0,0.99899,0.0,0.11412]
[1780148297715,55.96,73575.89,0.0,0.99899,0.0,0.11411]
[1780148304641,55.96,73575.33,0.0,0.99899,0.0,0.11422]
[1780148313704,55.96,73574.93,0.0,0.999,0.0,0.11375]
[1780148323777,55.96,73575.41,0.0,0.999,0.0,0.11366]
[1780148328808,55.96,73574.51,0.0,0.999,0.0,0.11383]
[1780148334851,55.96,73575.07,0.0,0.999,0.0,0.11372]
[1780148340892,55.96,73575.71,0.0,0.999,0.0,0.11361]
[1780148345928,55.96,73578.82,0.0,0.999,0.0,0.11303]
[1780148348073,55.96,73584.77,0.0,0.99901,0.0,0.11194]
[1780148353987,55.96,73585.73,0.0,0.99902,0.0,0.11177]
[1780148359019,55.96,73585.52,0.0,0.99902,0.0,0.11181]
[1780148364060,55.96,73585.74,0.0,0.99902,0.0,0.11177]
[1780148369097,55.96,73585.09,0.0,0.99901,0.0,0.11188]
[1780148378283,55.96,73584.71,0.0,0.99902,0.0,0.11142]
[1780148385205,55.96,73584.42,0.0,0.99902,0.0,0.11147]
[1780148391247,55.96,73585.33,0.0,0.99902,0.0,0.11131]
[1780148396282,55.96,73585.55,0.0,0.99902,0.0,0.11127]
[1780148402330,55.96,73586.08,0.0,0.99902,0.0,0.11117]
[1780148408494,55.96,73586.94,0.0,0.99902,0.0,0.11102]
[1780148414411,55.96,73589.58,0.0,0.99903,0.0,0.11054]
[1780148421458,55.96,73589.48,0.0,0.99903,0.0,0.11056]
[1780148426500,55.96,73590.33,0.0,0.99903,0.0,0.1104]
[1780148433551,55.96,73590.96,0.0,0.99903,0.0,0.10976]
[1780148438704,55.96,73592.19,0.0,0.99904,0.0,0.10954]
[1780148446641,55.96,73605.54,0.0,0.99906,0.0,0.10718]
[1780148448783,55.96,73609.39,0.0,0.99907,0.0,0.10651]
[1780148453689,55.96,73620.69,0.0,0.99908,0.0,0.10455]
[1780148454696,55.96,73623.31,0.0,0.99909,0.0,0.1041]
[1780148456717,55.96,73627.43,0.0,0.9991,0.0,0.1034]
[1780148461773,55.96,73626.5,0.0,0.99909,0.0,0.10356]
[1780148463769,55.96,73633.52,0.0,0.99911,0.0,0.10237]
[1780148464777,55.96,73636.57,0.0,0.99911,0.0,0.10186]
[1780148467797,55.96,73641.63,0.0,0.99912,0.0,0.10102]
[1780148471826,55.96,73649.83,0.0,0.99913,0.0,0.09966]
[1780148474848,55.96,73655.18,0.0,0.99914,0.0,0.09878]
[1780148477869,55.96,73649.29,0.0,0.99913,0.0,0.09975]
[1780148478995,55.96,73647.81,0.0,0.99913,0.0,0.09999]
[1780148484918,55.96,73648.25,0.0,0.99913,0.0,0.09992]
[1780148487938,55.96,73642.4,0.0,0.99912,0.0,0.10089]
[1780148493980,55.96,73642.76,0.0,0.99912,0.0,0.10034]
[1780148499140,55.96,73639.31,0.0,0.99912,0.0,0.10091]
[1780148505062,55.96,73637.22,0.0,0.99912,0.0,0.10126]
[1780148511104,55.96,73638.52,0.0,0.99912,0.0,0.10104]
[1780148516139,55.96,73638.96,0.0,0.99912,0.0,0.10097]
[1780148521174,55.96,73639.22,0.0,0.99912,0.0,0.10092]
[1780148526209,55.96,73639.94,0.0,0.99912,0.0,0.1008]
[1780148531244,55.96,73640.47,0.0,0.99912,0.0,0.10072]
[1780148536279,55.96,73640.44,0.0,0.99912,0.0,0.10072]
[1780148544336,55.96,73640.78,0.0,0.99912,0.0,0.10066]
[1780148549371,55.96,73641.31,0.0,0.99912,0.0,0.10058]
[1780148556420,55.96,73643.33,0.0,0.99913,0.0,0.09975]
[1780148561460,55.96,73646.39,0.0,0.99913,0.0,0.09925]
[1780148568503,55.96,73648.96,0.0,0.99914,0.0,0.09883]
[1780148573540,55.96,73649.53,0.0,0.99914,0.0,0.09874]
[1780148578574,55.96,73649.93,0.0,0.99914,0.0,0.09867]
[1780148583609,55.96,73648.72,0.0,0.99914,0.0,0.09887]
[1780148589773,55.96,73648.5,0.0,0.99914,0.0,0.09891]
[1780148597707,55.96,73648.38,0.0,0.99914,0.0,0.09893]
[1780148602743,55.96,73648.28,0.0,0.99914,0.0,0.09894]
[1780148609913,55.96,73647.88,0.0,0.99914,0.0,0.09901]
[1780148615830,55.96,73647.88,0.0,0.99914,0.0,0.09852]
[1780148620872,55.96,73647.77,0.0,0.99914,0.0,0.09854]
[1780148625904,55.96,73647.69,0.0,0.99914,0.0,0.09856]
[1780148630939,55.96,73646.07,0.0,0.99914,0.0,0.09882]
[1780148636982,55.96,73645.84,0.0,0.99914,0.0,0.09886]
[1780148642018,55.96,73646.01,0.0,0.99914,0.0,0.09883]
[1780148648069,55.96,73646.26,0.0,0.99914,0.0,0.09879]
[1780148654111,55.96,73646.63,0.0,0.99914,0.0,0.09873]
[1780148660272,55.96,73647.01,0.0,0.99914,0.0,0.09867]
[1780148667203,55.96,73647.83,0.0,0.99914,0.0,0.09853]
[1780148668211,55.96,73658.28,0.0,0.99916,0.0,0.09684]
[1780148670342,55.96,73659.39,0.0,0.99916,0.0,0.09667]
[1780148676265,55.96,73658.54,0.0,0.99916,0.0,0.09633]
[1780148681301,55.96,73658.04,0.0,0.99916,0.0,0.09641]
[1780148687341,55.96,73656.35,0.0,0.99916,0.0,0.09668]
[1780148695398,55.96,73656.15,0.0,0.99916,0.0,0.09671]
[1780148700554,55.96,73655.8,0.0,0.99916,0.0,0.09677]
[1780148708490,55.96,73655.38,0.0,0.99916,0.0,0.09683]
[1780148716545,55.96,73655.33,0.0,0.99916,0.0,0.09684]
[1780148721581,55.96,73656.42,0.0,0.99916,0.0,0.09667]
[1780148726616,55.96,73661.36,0.0,0.99917,0.0,0.09588]
[1780148731651,55.96,73663.05,0.0,0.99917,0.0,0.09514]
[1780148736686,55.96,73665.79,0.0,0.99918,0.0,0.09471]
[1780148741720,55.96,73667.99,0.0,0.99918,0.0,0.09436]
[1780148746755,55.96,73668.17,0.0,0.99918,0.0,0.09433]
[1780148751792,55.96,73666.46,0.0,0.99918,0.0,0.0946]
[1780148756826,55.96,73666.27,0.0,0.99918,0.0,0.09463]
[1780148761861,55.96,73669.44,0.0,0.99918,0.0,0.09414]
[1780148766895,55.96,73677.6,0.0,0.99919,0.0,0.09287]
[1780148768910,55.96,73679.49,0.0,0.9992,0.0,0.09258]
[1780148771046,55.96,73686.01,0.0,0.99921,0.0,0.09158]
[1780148772938,55.96,73680.59,0.0,0.9992,0.0,0.09241]
[1780148773945,55.96,73675.13,0.0,0.99919,0.0,0.09325]
[1780148779987,55.96,73676.0,0.0,0.99919,0.0,0.09312]
[1780148785027,55.96,73676.61,0.0,0.99919,0.0,0.09302]
[1780148790059,55.96,73677.12,0.0,0.99919,0.0,0.09294]
[1780148797108,55.96,73677.86,0.0,0.9992,0.0,0.09237]
[1780148802142,55.96,73675.93,0.0,0.9992,0.0,0.09266]
[1780148808184,55.96,73674.72,0.0,0.99919,0.0,0.09285]
[1780148813219,55.96,73675.28,0.0,0.99919,0.0,0.09276]
[1780148819260,55.96,73675.52,0.0,0.99919,0.0,0.09273]
[1780148829328,55.96,73675.7,0.0,0.99919,0.0,0.0927]
[1780148834378,55.96,73676.31,0.0,0.9992,0.0,0.09261]
[1780148839414,55.96,73676.6,0.0,0.9992,0.0,0.09256]
[1780148844449,55.96,73677.1,0.0,0.9992,0.0,0.09248]
[1780148851606,55.96,73677.0,0.0,0.9992,0.0,0.09204]
[1780148857539,55.96,73677.03,0.0,0.9992,0.0,0.09204]
[1780148862575,55.96,73675.89,0.0,0.9992,0.0,0.09221]
[1780148867614,55.96,73676.5,0.0,0.9992,0.0,0.09212]
[1780148872645,55.96,73675.88,0.0,0.9992,0.0,0.09221]
[1780148878686,55.96,73676.23,0.0,0.9992,0.0,0.09216]
[1780148884728,55.96,73673.7,0.0,0.9992,0.0,0.09255]
[1780148891888,55.96,73674.38,0.0,0.9992,0.0,0.09244]
[1780148897820,55.96,73673.9,0.0,0.9992,0.0,0.09252]
[1780148902856,55.96,73674.12,0.0,0.9992,0.0,0.09248]
[1780148908896,55.96,73673.79,0.0,0.9992,0.0,0.09253]
[1780148913932,55.96,73676.54,0.0,0.9992,0.0,0.09165]
[1780148918967,55.96,73680.9,0.0,0.99921,0.0,0.09099]
[1780148924002,55.96,73681.91,0.0,0.99921,0.0,0.09084]
[1780148929038,55.96,73681.72,0.0,0.99921,0.0,0.09086]
[1780148934074,55.96,73680.99,0.0,0.99921,0.0,0.09098]
[1780148939108,55.96,73676.63,0.0,0.9992,0.0,0.09164]
[1780148942241,55.96,73674.85,0.0,0.9992,0.0,0.09191]
[1780148948170,55.96,73677.06,0.0,0.9992,0.0,0.09157]
[1780148953206,55.96,73675.45,0.0,0.9992,0.0,0.09182]
[1780148959247,55.96,73676.38,0.0,0.9992,0.0,0.09168]
[1780148964284,55.96,73676.2,0.0,0.9992,0.0,0.0917]
[1780148969318,55.96,73676.9,0.0,0.9992,0.0,0.0916]
[1780148974354,55.96,73676.68,0.0,0.99921,0.0,0.09117]
[1780148979390,55.96,73676.67,0.0,0.99921,0.0,0.09118]
[1780148984424,55.96,73675.45,0.0,0.99921,0.0,0.09136]
[1780148986440,55.96,73667.68,0.0,0.99919,0.0,0.09255]
[1780148988453,55.96,73662.7,0.0,0.99919,0.0,0.09332]
[1780148992597,55.96,73653.65,0.0,0.99917,0.0,0.09474]
[1780148998523,55.96,73649.38,0.0,0.99917,0.0,0.09542]
[1780149003559,55.96,73648.25,0.0,0.99917,0.0,0.09559]
[1780149005574,55.96,73654.84,0.0,0.99918,0.0,0.09455]
[1780149009601,55.96,73661.51,0.0,0.99919,0.0,0.09351]
[1780149012737,55.96,73664.36,0.0,0.99919,0.0,0.09307]
[1780149018666,55.96,73664.06,0.0,0.99919,0.0,0.09311]
[1780149023701,55.96,73664.33,0.0,0.99919,0.0,0.09307]
[1780149029741,55.96,73666.17,0.0,0.99919,0.0,0.09279]
[1780149034780,55.96,73671.47,0.0,0.9992,0.0,0.09151]
[1780149039813,55.96,73673.72,0.0,0.99921,0.0,0.09117]
[1780149041828,55.96,73679.92,0.0,0.99922,0.0,0.09023]
[1780149046863,55.96,73679.89,0.0,0.99922,0.0,0.09023]
[1780149051897,55.96,73680.23,0.0,0.99922,0.0,0.09018]
[1780149061971,55.96,73679.97,0.0,0.99922,0.0,0.09022]
[1780149067003,55.96,73680.2,0.0,0.99922,0.0,0.09019]
[1780149072046,55.96,73680.34,0.0,0.99922,0.0,0.09017]
[1780149077080,55.96,73680.83,0.0,0.99922,0.0,0.09009]
[1780149082116,55.96,73680.67,0.0,0.99922,0.0,0.09012]
[1780149087151,55.96,73680.79,0.0,0.99922,0.0,0.0901]
[1780149092187,55.96,73680.69,0.0,0.99922,0.0,0.08966]
[1780149097223,55.96,73682.6,0.0,0.99922,0.0,0.08938]
[1780149102259,55.96,73683.65,0.0,0.99923,0.0,0.08922]
[1780149110316,55.96,73683.16,0.0,0.99923,0.0,0.08929]
[1780149116357,55.96,73682.29,0.0,0.99922,0.0,0.08942]
[1780149123519,55.96,73682.43,0.0,0.99922,0.0,0.0894]
[1780149133589,55.96,73682.41,0.0,0.99922,0.0,0.08941]
[1780149141532,55.96,73682.4,0.0,0.99922,0.0,0.08941]
[1780149146567,55.96,73683.19,0.0,0.99923,0.0,0.08929]
[1780149152610,55.96,73686.13,0.0,0.99923,0.0,0.0884]
[1780149157645,55.96,73687.19,0.0,0.99923,0.0,0.08825]
[1780149163800,55.96,73688.01,0.0,0.99924,0.0,0.08813]
[1780149170737,55.96,73688.54,0.0,0.99924,0.0,0.08805]
[1780149175772,55.96,73689.32,0.0,0.99924,0.0,0.08793]
[1780149180806,55.96,73690.53,0.0,0.99924,0.0,0.08775]
[1780149185842,55.96,73691.04,0.0,0.99924,0.0,0.08768]
[1780149191883,55.96,73691.65,0.0,0.99924,0.0,0.08759]
[1780149196919,55.96,73692.56,0.0,0.99924,0.0,0.08746]
[1780149201954,55.96,73697.15,0.0,0.99925,0.0,0.08679]
[1780149206990,55.96,73702.52,0.0,0.99926,0.0,0.08601]
[1780149212035,55.96,73705.91,0.0,0.99926,0.0,0.08508]
[1780149218077,55.96,73704.97,0.0,0.99926,0.0,0.08522]
[1780149223114,55.96,73708.31,0.0,0.99927,0.0,0.08474]
[1780149228147,55.96,73709.15,0.0,0.99927,0.0,0.08462]
[1780149233183,55.96,73712.1,0.0,0.99927,0.0,0.0842]
[1780149238218,55.96,73710.22,0.0,0.99927,0.0,0.08447]
[1780149243253,55.96,73711.22,0.0,0.99927,0.0,0.08433]
[1780149249296,55.96,73712.0,0.0,0.99927,0.0,0.08422]
[1780149254432,55.96,73713.43,0.0,0.99927,0.0,0.08401]
[1780149260373,55.96,73714.89,0.0,0.99928,0.0,0.08381]
[1780149266416,55.96,73717.29,0.0,0.99928,0.0,0.08347]
[1780149271451,55.96,73721.73,0.0,0.99929,0.0,0.08242]
[1780149276486,55.96,73727.12,0.0,0.9993,0.0,0.08168]
[1780149281521,55.96,73727.5,0.0,0.9993,0.0,0.08163]
[1780149286556,55.96,73728.08,0.0,0.9993,0.0,0.08155]
[1780149291592,55.96,73728.09,0.0,0.9993,0.0,0.08154]
[1780149296627,55.96,73727.75,0.0,0.9993,0.0,0.08159]
[1780149301662,55.96,73727.68,0.0,0.9993,0.0,0.0816]
[1780149307704,55.96,73727.98,0.0,0.9993,0.0,0.08156]
[1780149312740,55.96,73727.91,0.0,0.9993,0.0,0.08157]
[1780149317775,55.96,73727.73,0.0,0.9993,0.0,0.08159]
[1780149322825,55.96,73722.21,0.0,0.99929,0.0,0.08236]
[1780149327859,55.96,73719.97,0.0,0.99929,0.0,0.08267]
[1780149333900,55.96,73718.24,0.0,0.99929,0.0,0.08249]
[1780149339943,55.96,73717.27,0.0,0.99929,0.0,0.08262]
[1780149345071,55.96,73715.53,0.0,0.99928,0.0,0.08287]
[1780149352028,55.96,73713.94,0.0,0.99928,0.0,0.08309]
[1780149357064,55.96,73724.67,0.0,0.9993,0.0,0.0816]
[1780149358071,55.96,73727.64,0.0,0.9993,0.0,0.08119]
[1780149363105,55.96,73730.24,0.0,0.9993,0.0,0.08083]
[1780149368140,55.96,73733.67,0.0,0.99931,0.0,0.08036]
[1780149373175,55.96,73733.75,0.0,0.99931,0.0,0.08035]
[1780149378210,55.96,73734.27,0.0,0.99931,0.0,0.08028]
[1780149381231,55.96,73728.08,0.0,0.9993,0.0,0.08113]
[1780149382238,55.96,73727.04,0.0,0.9993,0.0,0.08127]
[1780149387273,55.96,73728.31,0.0,0.9993,0.0,0.0811]
[1780149392308,55.96,73728.99,0.0,0.99931,0.0,0.08059]
[1780149397364,55.96,73729.22,0.0,0.99931,0.0,0.08056]
[1780149399375,55.96,73718.52,0.0,0.99929,0.0,0.08203]
[1780149400382,55.96,73716.69,0.0,0.99929,0.0,0.08228]
[1780149405491,55.96,73716.53,0.0,0.99929,0.0,0.0823]
[1780149411459,55.96,73716.64,0.0,0.99929,0.0,0.08229]
[1780149416498,55.96,73716.18,0.0,0.99929,0.0,0.08235]
[1780149421530,55.96,73716.68,0.0,0.99929,0.0,0.08228]
[1780149426565,55.96,73716.68,0.0,0.99929,0.0,0.08228]
[1780149431600,55.96,73716.18,0.0,0.99929,0.0,0.08235]
[1780149439656,55.96,73718.72,0.0,0.99929,0.0,0.082]
[1780149444693,55.96,73717.32,0.0,0.99929,0.0,0.0822]
[1780149449727,55.96,73716.62,0.0,0.99929,0.0,0.08229]
[1780149454762,55.96,73719.62,0.0,0.9993,0.0,0.08146]
[1780149459797,55.96,73721.53,0.0,0.9993,0.0,0.08119]
[1780149464833,55.96,73721.49,0.0,0.9993,0.0,0.0812]
[1780149469868,55.96,73723.69,0.0,0.9993,0.0,0.0809]
[1780149474901,55.96,73724.08,0.0,0.9993,0.0,0.08084]
[1780149479936,55.96,73724.29,0.0,0.9993,0.0,0.08082]
[1780149482958,55.96,73731.09,0.0,0.99931,0.0,0.07989]
[1780149484049,55.96,73733.77,0.0,0.99932,0.0,0.07953]
[1780149490012,55.96,73736.42,0.0,0.99932,0.0,0.07917]
[1780149495044,55.96,73736.76,0.0,0.99932,0.0,0.07913]
[1780149501088,55.96,73736.59,0.0,0.99932,0.0,0.07915]
[1780149508137,55.96,73735.62,0.0,0.99932,0.0,0.07928]
[1780149509224,55.96,73727.85,0.0,0.99931,0.0,0.08033]
[1780149511156,55.96,73728.49,0.0,0.99931,0.0,0.07983]
[1780149516191,55.96,73728.45,0.0,0.99931,0.0,0.07984]
[1780149522233,55.96,73729.35,0.0,0.99931,0.0,0.07971]
[1780149529364,55.96,73732.43,0.0,0.99932,0.0,0.0793]
[1780149535324,55.96,73731.79,0.0,0.99932,0.0,0.07938]
[1780149541366,55.96,73733.36,0.0,0.99932,0.0,0.07917]
[1780149548416,55.96,73733.22,0.0,0.99932,0.0,0.07919]
[1780149553450,55.96,73733.62,0.0,0.99932,0.0,0.07914]
[1780149559576,55.96,73733.92,0.0,0.99932,0.0,0.0791]
[1780149565534,55.96,73733.46,0.0,0.99932,0.0,0.07916]
[1780149570568,55.96,73734.04,0.0,0.99932,0.0,0.07908]
[1780149576611,55.96,73734.58,0.0,0.99932,0.0,0.0786]
[1780149581647,55.96,73734.41,0.0,0.99932,0.0,0.07862]
[1780149586682,55.96,73730.81,0.0,0.99932,0.0,0.07911]
[1780149592723,55.96,73730.89,0.0,0.99932,0.0,0.0791]
[1780149597758,55.96,73731.77,0.0,0.99932,0.0,0.07898]
[1780149602795,55.96,73734.79,0.0,0.99932,0.0,0.07857]
[1780149606825,55.96,73740.47,0.0,0.99933,0.0,0.07782]
[1780149608838,55.96,73745.31,0.0,0.99934,0.0,0.07718]
[1780149613874,55.96,73743.28,0.0,0.99933,0.0,0.07745]
[1780149618908,55.96,73744.58,0.0,0.99934,0.0,0.07728]
[1780149623943,55.96,73745.78,0.0,0.99934,0.0,0.07712]
[1780149630070,55.96,73743.56,0.0,0.99933,0.0,0.07741]
[1780149636028,55.96,73744.79,0.0,0.99934,0.0,0.07685]
[1780149645092,55.96,73742.35,0.0,0.99934,0.0,0.07717]
[1780149650210,55.96,73743.07,0.0,0.99934,0.0,0.07707]
[1780149652139,55.96,73733.57,0.0,0.99933,0.0,0.07833]
[1780149654153,55.96,73728.14,0.0,0.99932,0.0,0.07906]
[1780149655161,55.96,73721.29,0.0,0.99931,0.0,0.07998]
[1780149656168,55.96,73718.74,0.0,0.99931,0.0,0.08033]
[1780149661203,55.96,73716.23,0.0,0.9993,0.0,0.08067]
[1780149666237,55.96,73712.71,0.0,0.9993,0.0,0.08115]
[1780149671272,55.96,73711.21,0.0,0.9993,0.0,0.08136]
[1780149676307,55.96,73710.87,0.0,0.9993,0.0,0.08141]
[1780149681341,55.96,73709.71,0.0,0.99929,0.0,0.08157]
[1780149686377,55.96,73712.31,0.0,0.9993,0.0,0.08121]
[1780149690493,55.96,73718.45,0.0,0.99931,0.0,0.08037]
[1780149695442,55.96,73730.78,0.0,0.99933,0.0,0.07829]
[1780149696452,55.96,73732.69,0.0,0.99933,0.0,0.07804]
[1780149698476,55.96,73738.96,0.0,0.99934,0.0,0.07721]
[1780149700561,55.96,73738.91,0.0,0.99934,0.0,0.07722]
[1780149706521,55.96,73738.69,0.0,0.99933,0.0,0.07725]
[1780149711555,55.96,73738.0,0.0,0.99933,0.0,0.07734]
[1780149716591,55.96,73736.99,0.0,0.99933,0.0,0.07747]
[1780149720701,55.96,73742.34,0.0,0.99934,0.0,0.07677]
[1780149727677,55.96,73746.79,0.0,0.99934,0.0,0.07619]
[1780149732704,55.96,73749.35,0.0,0.99935,0.0,0.07586]
[1780149737740,55.96,73751.25,0.0,0.99935,0.0,0.07561]
[1780149742774,55.96,73753.47,0.0,0.99935,0.0,0.07532]
[1780149748819,55.96,73754.98,0.0,0.99935,0.0,0.07513]
[1780149753852,55.96,73755.26,0.0,0.99936,0.0,0.0747]
[1780149758888,55.96,73755.52,0.0,0.99936,0.0,0.07467]
[1780149764933,55.96,73751.57,0.0,0.99935,0.0,0.07517]
[1780149771058,55.96,73751.83,0.0,0.99935,0.0,0.07514]
[1780149777016,55.96,73750.87,0.0,0.99935,0.0,0.07526]
[1780149782058,55.96,73751.27,0.0,0.99935,0.0,0.07521]
[1780149787091,55.96,73751.74,0.0,0.99935,0.0,0.07515]
[1780149793133,55.96,73752.21,0.0,0.99935,0.0,0.07509]
[1780149801269,55.96,73753.83,0.0,0.99936,0.0,0.07489]
[1780149808240,55.96,73754.53,0.0,0.99936,0.0,0.0748]
[1780149813275,55.96,73754.9,0.0,0.99936,0.0,0.07436]
[1780149819317,55.96,73754.78,0.0,0.99936,0.0,0.07437]
[1780149820324,55.96,73766.75,0.0,0.99938,0.0,0.07286]
[1780149821410,55.96,73780.6,0.0,0.99939,0.0,0.07115]
[1780149822338,55.96,73780.79,0.0,0.99939,0.0,0.07113]
[1780149827373,55.96,73780.37,0.0,0.99939,0.0,0.07118]
[1780149830394,55.96,73786.52,0.0,0.9994,0.0,0.07043]
[1780149831480,55.96,73778.11,0.0,0.99939,0.0,0.07146]
[1780149837445,55.96,73779.52,0.0,0.99939,0.0,0.07128]
[1780149838450,55.96,73784.72,0.0,0.9994,0.0,0.07065]
[1780149841550,55.96,73793.38,0.0,0.99941,0.0,0.06961]
[1780149843494,55.96,73795.19,0.0,0.99941,0.0,0.06939]
[1780149845504,55.96,73801.28,0.0,0.99941,0.0,0.06866]
[1780149846510,55.96,73800.83,0.0,0.99941,0.0,0.06872]
[1780149851621,55.96,73802.33,0.0,0.99942,0.0,0.06854]
[1780149857587,55.96,73800.95,0.0,0.99941,0.0,0.0687]
[1780149862622,55.96,73800.53,0.0,0.99941,0.0,0.06875]
[1780149867661,55.96,73798.85,0.0,0.99941,0.0,0.06895]
[1780149868664,55.96,73793.76,0.0,0.99941,0.0,0.06956]
[1780149870680,55.96,73788.47,0.0,0.9994,0.0,0.0702]
[1780149871760,55.96,73794.59,0.0,0.99941,0.0,0.06909]
[1780149873699,55.96,73796.91,0.0,0.99941,0.0,0.06882]
[1780149876720,55.96,73801.26,0.0,0.99942,0.0,0.0683]
[1780149881754,55.96,73800.06,0.0,0.99942,0.0,0.06844]
[1780149887797,55.96,73800.06,0.0,0.99942,0.0,0.06844]
[1780149892831,55.96,73800.85,0.0,0.99942,0.0,0.06835]
[1780149897867,55.96,73801.56,0.0,0.99942,0.0,0.06827]
[1780149902913,55.96,73802.87,0.0,0.99942,0.0,0.06811]
[1780149907937,55.96,73803.87,0.0,0.99942,0.0,0.068]
[1780149915992,55.96,73802.34,0.0,0.99942,0.0,0.06818]
[1780149921028,55.96,73796.4,0.0,0.99941,0.0,0.06888]
[1780149926069,55.96,73789.91,0.0,0.99941,0.0,0.06965]
[1780149928081,55.96,73779.18,0.0,0.99939,0.0,0.07095]
[1780149929089,55.96,73781.62,0.0,0.9994,0.0,0.07065]
[1780149934123,55.96,73778.01,0.0,0.99939,0.0,0.07072]
[1780149939159,55.96,73782.71,0.0,0.9994,0.0,0.07015]
[1780149940172,55.96,73787.98,0.0,0.99941,0.0,0.06951]
[1780149942269,55.96,73789.46,0.0,0.99941,0.0,0.06934]
[1780149948223,55.96,73792.02,0.0,0.99941,0.0,0.06903]
[1780149952339,55.96,73795.75,0.0,0.99941,0.0,0.06859]
[1780149958292,55.96,73799.42,0.0,0.99942,0.0,0.06815]
[1780149963359,55.96,73796.17,0.0,0.99942,0.0,0.06854]
[1780149968385,55.96,73795.9,0.0,0.99941,0.0,0.06857]
[1780149972488,55.96,73803.68,0.0,0.99942,0.0,0.06766]
[1780149978455,55.96,73804.45,0.0,0.99942,0.0,0.06757]
[1780149981478,55.96,73810.12,0.0,0.99943,0.0,0.06691]
[1780149986513,55.96,73812.4,0.0,0.99943,0.0,0.06664]
[1780149991548,55.96,73813.03,0.0,0.99944,0.0,0.06621]
[1780149996582,55.96,73815.14,0.0,0.99944,0.0,0.06597]
[1780150001618,55.96,73819.88,0.0,0.99944,0.0,0.06543]
[1780150006653,55.96,73820.18,0.0,0.99944,0.0,0.0654]
[1780150010683,55.96,73806.96,0.0,0.99943,0.0,0.06691]
[1780150012771,55.96,73801.65,0.0,0.99942,0.0,0.06753]
[1780150015723,55.96,73790.3,0.0,0.99941,0.0,0.06887]
[1780150017732,55.96,73786.29,0.0,0.99941,0.0,0.06935]
[1780150022846,55.96,73786.21,0.0,0.99941,0.0,0.06936]
[1780150030822,55.96,73786.89,0.0,0.99941,0.0,0.06927]
[1780150037871,55.96,73787.54,0.0,0.99941,0.0,0.0692]
[1780150038879,55.96,73793.59,0.0,0.99942,0.0,0.06848]
[1780150039885,55.96,73793.78,0.0,0.99942,0.0,0.06846]
[1780150044920,55.96,73796.09,0.0,0.99942,0.0,0.06818]
[1780150049954,55.96,73799.67,0.0,0.99942,0.0,0.06776]
[1780150053056,55.96,73809.68,0.0,0.99944,0.0,0.06624]
[1780150053984,55.96,73809.68,0.0,0.99944,0.0,0.06624]
[1780150057003,55.96,73813.27,0.0,0.99944,0.0,0.06583]
[1780150062039,55.96,73817.03,0.0,0.99944,0.0,0.0654]
[1780150067074,55.96,73815.0,0.0,0.99944,0.0,0.06564]
[1780150073197,55.96,73814.32,0.0,0.99944,0.0,0.06571]
[1780150079158,55.96,73816.81,0.0,0.99944,0.0,0.06543]
[1780150084192,55.96,73817.55,0.0,0.99944,0.0,0.06535]
[1780150088220,55.96,73822.27,0.0,0.99945,0.0,0.06481]
[1780150093341,55.96,73818.13,0.0,0.99944,0.0,0.06528]
[1780150099299,55.96,73817.81,0.0,0.99944,0.0,0.06532]
[1780150104334,55.96,73816.88,0.0,0.99944,0.0,0.06542]
[1780150109368,55.96,73817.21,0.0,0.99944,0.0,0.06538]
[1780150115411,55.96,73818.21,0.0,0.99945,0.0,0.06492]
[1780150119441,55.96,73812.56,0.0,0.99944,0.0,0.06556]
[1780150124474,55.96,73814.01,0.0,0.99944,0.0,0.06539]
[1780150129509,55.96,73816.58,0.0,0.99945,0.0,0.0651]
[1780150134544,55.96,73817.98,0.0,0.99945,0.0,0.06495]
[1780150139579,55.96,73817.45,0.0,0.99945,0.0,0.06501]
[1780150144614,55.96,73819.04,0.0,0.99945,0.0,0.06483]
[1780150149649,55.96,73819.04,0.0,0.99945,0.0,0.06483]
[1780150154684,55.96,73819.37,0.0,0.99945,0.0,0.06479]
[1780150159719,55.96,73824.94,0.0,0.99945,0.0,0.06417]
[1780150164755,55.96,73827.36,0.0,0.99946,0.0,0.0639]
[1780150169790,55.96,73827.71,0.0,0.99946,0.0,0.06386]
[1780150174825,55.96,73832.61,0.0,0.99947,0.0,0.06297]
[1780150180867,55.96,73834.67,0.0,0.99947,0.0,0.06275]
[1780150185904,55.96,73833.0,0.0,0.99947,0.0,0.06293]
[1780150190938,55.96,73837.01,0.0,0.99947,0.0,0.06249]
[1780150195974,55.96,73836.32,0.0,0.99947,0.0,0.06257]
[1780150201010,55.96,73835.62,0.0,0.99947,0.0,0.06264]
[1780150206046,55.96,73831.11,0.0,0.99946,0.0,0.06314]
[1780150209069,55.96,73825.71,0.0,0.99946,0.0,0.06373]
[1780150210079,55.96,73826.29,0.0,0.99946,0.0,0.06367]
[1780150215115,55.96,73825.0,0.0,0.99946,0.0,0.06381]
[1780150218139,55.96,73833.38,0.0,0.99947,0.0,0.06289]
[1780150220149,55.96,73836.96,0.0,0.99947,0.0,0.0625]
[1780150225190,55.96,73840.68,0.0,0.99947,0.0,0.06209]
[1780150226198,55.96,73846.36,0.0,0.99948,0.0,0.06148]
[1780150227205,55.96,73846.65,0.0,0.99948,0.0,0.06145]
[1780150231232,55.96,73852.9,0.0,0.99949,0.0,0.06045]
[1780150236269,55.96,73852.62,0.0,0.99949,0.0,0.06048]
[1780150241303,55.96,73855.86,0.0,0.99949,0.0,0.06014]
[1780150246339,55.96,73857.29,0.0,0.99949,0.0,0.05999]
[1780150251374,55.96,73859.72,0.0,0.9995,0.0,0.05973]
[1780150256408,55.96,73857.23,0.0,0.99949,0.0,0.06]
[1780150261443,55.96,73858.46,0.0,0.99949,0.0,0.05987]
[1780150266478,55.96,73858.03,0.0,0.99949,0.0,0.05991]
[1780150271514,55.96,73857.53,0.0,0.99949,0.0,0.05996]
[1780150277556,55.96,73859.41,0.0,0.99949,0.0,0.05977]
[1780150282590,55.96,73863.38,0.0,0.9995,0.0,0.05935]
[1780150287625,55.96,73866.46,0.0,0.9995,0.0,0.05903]
[1780150292661,55.96,73869.59,0.0,0.99951,0.0,0.05839]
[1780150297694,55.96,73868.91,0.0,0.99951,0.0,0.05846]
[1780150302730,55.96,73869.19,0.0,0.99951,0.0,0.05843]
[1780150307767,55.96,73868.9,0.0,0.99951,0.0,0.05846]
[1780150312802,55.96,73871.2,0.0,0.99951,0.0,0.05822]
[1780150317842,55.96,73871.45,0.0,0.99951,0.0,0.0582]
[1780150320861,55.96,73877.09,0.0,0.99951,0.0,0.05762]
[1780150325895,55.96,73880.26,0.0,0.99952,0.0,0.0573]
[1780150330933,55.96,73882.96,0.0,0.99952,0.0,0.05703]
[1780150332947,55.96,73888.95,0.0,0.99953,0.0,0.05644]
[1780150336977,55.96,73892.75,0.0,0.99953,0.0,0.05606]
[1780150342056,55.96,73889.9,0.0,0.99953,0.0,0.05634]
[1780150347095,55.96,73891.19,0.0,0.99953,0.0,0.05621]
[1780150352132,55.96,73893.47,0.0,0.99953,0.0,0.05568]
[1780150357161,55.96,73896.03,0.0,0.99953,0.0,0.05543]
[1780150362196,55.96,73896.33,0.0,0.99953,0.0,0.0554]
[1780150367231,55.96,73895.53,0.0,0.99953,0.0,0.05548]
[1780150372269,55.96,73891.89,0.0,0.99953,0.0,0.05583]
[1780150377301,55.96,73893.05,0.0,0.99953,0.0,0.05572]
[1780150383343,55.96,73894.77,0.0,0.99953,0.0,0.05555]
[1780150388378,55.96,73896.22,0.0,0.99953,0.0,0.05541]
[1780150393413,55.96,73898.1,0.0,0.99954,0.0,0.05523]
[1780150398448,55.96,73903.45,0.0,0.99954,0.0,0.05471]
[1780150403485,55.96,73896.94,0.0,0.99953,0.0,0.05534]
[1780150404492,55.96,73883.41,0.0,0.99952,0.0,0.05667]
[1780150405524,55.96,73869.43,0.0,0.99951,0.0,0.05808]
[1780150406506,55.96,73869.51,0.0,0.99951,0.0,0.05808]
[1780150411543,55.96,73864.98,0.0,0.99951,0.0,0.05822]
[1780150416577,55.96,73864.3,0.0,0.99951,0.0,0.05829]
[1780150421613,55.96,73868.64,0.0,0.99951,0.0,0.05784]
[1780150428666,55.96,73867.6,0.0,0.99951,0.0,0.05795]
[1780150432696,55.96,73873.61,0.0,0.99952,0.0,0.05734]
[1780150437730,55.96,73874.19,0.0,0.99952,0.0,0.05728]
[1780150444780,55.96,73874.29,0.0,0.99952,0.0,0.05727]
[1780150447801,55.96,73866.59,0.0,0.99951,0.0,0.05805]
[1780150448808,55.96,73864.93,0.0,0.99951,0.0,0.05822]
[1780150453847,55.96,73861.89,0.0,0.99951,0.0,0.05853]
[1780150457875,55.96,73854.2,0.0,0.9995,0.0,0.05933]
[1780150459892,55.96,73851.66,0.0,0.9995,0.0,0.05959]
[1780150460897,55.96,73842.59,0.0,0.99949,0.0,0.06055]
[1780150461904,55.96,73839.32,0.0,0.99948,0.0,0.0609]
[1780150466940,55.96,73838.15,0.0,0.99948,0.0,0.06102]
[1780150471974,55.96,73836.15,0.0,0.99948,0.0,0.0609]
[1780150474996,55.96,73830.76,0.0,0.99948,0.0,0.06148]
[1780150480032,55.96,73831.09,0.0,0.99948,0.0,0.06144]
[1780150484066,55.96,73834.65,0.0,0.99948,0.0,0.06106]
[1780150489100,55.96,73835.06,0.0,0.99948,0.0,0.06102]
[1780150494138,55.96,73834.54,0.0,0.99948,0.0,0.06107]
[1780150499170,55.96,73833.34,0.0,0.99948,0.0,0.0612]
[1780150504209,55.96,73833.35,0.0,0.99948,0.0,0.0612]
[1780150509247,55.96,73832.98,0.0,0.99948,0.0,0.06124]
[1780150514279,55.96,73832.49,0.0,0.99948,0.0,0.06129]
[1780150519315,55.96,73832.03,0.0,0.99948,0.0,0.06134]
[1780150524356,55.96,73829.04,0.0,0.99948,0.0,0.06166]
[1780150528378,55.96,73822.05,0.0,0.99947,0.0,0.06242]
[1780150529385,55.96,73814.62,0.0,0.99946,0.0,0.06324]
[1780150530391,55.96,73812.73,0.0,0.99946,0.0,0.06344]
[1780150535430,55.96,73818.36,0.0,0.99947,0.0,0.06248]
[1780150540463,55.96,73817.84,0.0,0.99947,0.0,0.06254]
[1780150543483,55.96,73814.59,0.0,0.99946,0.0,0.06289]
[1780150546522,55.96,73807.67,0.0,0.99946,0.0,0.06366]
[1780150548520,55.96,73806.24,0.0,0.99946,0.0,0.06382]
[1780150551539,55.96,73800.08,0.0,0.99945,0.0,0.06451]
[1780150556594,55.96,73784.7,0.0,0.99943,0.0,0.06626]
[1780150558589,55.96,73777.76,0.0,0.99943,0.0,0.06706]
[1780150559598,55.96,73776.42,0.0,0.99942,0.0,0.06722]
[1780150564631,55.96,73778.86,0.0,0.99943,0.0,0.06693]
[1780150566665,55.96,73786.2,0.0,0.99943,0.0,0.06608]
[1780150568659,55.96,73788.36,0.0,0.99944,0.0,0.06584]
[1780150573694,55.96,73789.22,0.0,0.99944,0.0,0.06574]
[1780150576740,55.96,73796.17,0.0,0.99945,0.0,0.06495]
[1780150581750,55.96,73798.29,0.0,0.99945,0.0,0.06471]
[1780150586810,55.96,73799.2,0.0,0.99945,0.0,0.06461]
[1780150590815,55.96,73805.67,0.0,0.99946,0.0,0.06388]
[1780150595849,55.96,73803.42,0.0,0.99946,0.0,0.06378]
[1780150600884,55.96,73802.12,0.0,0.99945,0.0,0.06393]
[1780150605920,55.96,73800.88,0.0,0.99945,0.0,0.06407]
[1780150610956,55.96,73802.36,0.0,0.99945,0.0,0.0639]
[1780150615989,55.96,73803.86,0.0,0.99946,0.0,0.06373]
[1780150620028,55.96,73811.05,0.0,0.99946,0.0,0.06294]
[1780150627094,55.96,73809.61,0.0,0.99946,0.0,0.0631]
[1780150632102,55.96,73809.15,0.0,0.99946,0.0,0.06315]
[1780150635131,55.96,73820.1,0.0,0.99947,0.0,0.06195]
[1780150636139,55.96,73827.44,0.0,0.99948,0.0,0.06116]
[1780150637145,55.96,73827.33,0.0,0.99948,0.0,0.06117]
[1780150642182,55.96,73828.95,0.0,0.99948,0.0,0.061]
[1780150647234,55.96,73841.31,0.0,0.99949,0.0,0.05969]
[1780150649231,55.96,73843.99,0.0,0.9995,0.0,0.05941]
[1780150654266,55.96,73844.15,0.0,0.9995,0.0,0.05907]
[1780150659300,55.96,73838.07,0.0,0.99949,0.0,0.0597]
[1780150665344,55.96,73835.82,0.0,0.99949,0.0,0.05994]
[1780150670378,55.96,73842.02,0.0,0.9995,0.0,0.05929]
[1780150671385,55.96,73843.14,0.0,0.9995,0.0,0.05917]
[1780150676420,55.96,73840.56,0.0,0.9995,0.0,0.05944]
[1780150681454,55.96,73840.91,0.0,0.9995,0.0,0.0594]
[1780150686491,55.96,73838.78,0.0,0.99949,0.0,0.05963]
[1780150692533,55.96,73843.11,0.0,0.9995,0.0,0.05918]
[1780150697569,55.96,73847.21,0.0,0.9995,0.0,0.05875]
[1780150702614,55.96,73849.02,0.0,0.9995,0.0,0.05856]
[1780150704629,55.96,73856.79,0.0,0.99951,0.0,0.05777]
[1780150705636,55.96,73861.4,0.0,0.99952,0.0,0.0573]
[1780150707648,55.96,73867.53,0.0,0.99952,0.0,0.05669]
[1780150709663,55.96,73870.43,0.0,0.99952,0.0,0.0564]
[1780150714696,55.96,73872.75,0.0,0.99953,0.0,0.05585]
[1780150719732,55.96,73873.93,0.0,0.99953,0.0,0.05574]
[1780150724767,55.96,73872.92,0.0,0.99953,0.0,0.05584]
[1780150730808,55.96,73875.92,0.0,0.99953,0.0,0.05554]
[1780150735843,55.96,73873.62,0.0,0.99953,0.0,0.05577]
[1780150737869,55.96,73880.3,0.0,0.99954,0.0,0.05511]
[1780150739873,55.96,73880.93,0.0,0.99954,0.0,0.05505]
[1780150744906,55.96,73881.14,0.0,0.99954,0.0,0.05503]
[1780150749942,55.96,73880.92,0.0,0.99954,0.0,0.05505]
[1780150754979,55.96,73884.47,0.0,0.99954,0.0,0.05471]
[1780150756994,55.96,73888.6,0.0,0.99954,0.0,0.05431]
[1780150761021,55.96,73893.78,0.0,0.99955,0.0,0.05381]
[1780150766056,55.96,73895.44,0.0,0.99955,0.0,0.05365]
[1780150771090,55.96,73899.09,0.0,0.99955,0.0,0.05301]
[1780150773105,55.96,73904.24,0.0,0.99956,0.0,0.05253]
[1780150778157,55.96,73901.77,0.0,0.99956,0.0,0.05276]
[1780150783174,55.96,73902.33,0.0,0.99956,0.0,0.0527]
[1780150788227,55.96,73897.48,0.0,0.99955,0.0,0.05316]
[1780150793245,55.96,73896.6,0.0,0.99955,0.0,0.05324]
[1780150798297,55.96,73899.46,0.0,0.99955,0.0,0.05297]
[1780150803322,55.96,73898.19,0.0,0.99955,0.0,0.05309]
[1780150805330,55.96,73887.41,0.0,0.99954,0.0,0.05412]
[1780150806337,55.96,73882.9,0.0,0.99954,0.0,0.05455]
[1780150811370,55.96,73880.09,0.0,0.99954,0.0,0.05482]
[1780150816405,55.96,73879.28,0.0,0.99954,0.0,0.0549]
[1780150818423,55.96,73872.49,0.0,0.99953,0.0,0.05557]
[1780150820436,55.96,73872.49,0.0,0.99953,0.0,0.05557]
[1780150824465,55.96,73880.2,0.0,0.99954,0.0,0.05481]
[1780150829498,55.96,73876.75,0.0,0.99953,0.0,0.05515]
[1780150834533,55.96,73876.98,0.0,0.99954,0.0,0.05482]
[1780150839571,55.96,73877.0,0.0,0.99954,0.0,0.05482]
[1780150844604,55.96,73886.91,0.0,0.99955,0.0,0.05386]
[1780150846627,55.96,73891.08,0.0,0.99955,0.0,0.05347]
[1780150851662,55.96,73891.4,0.0,0.99955,0.0,0.05343]
[1780150856696,55.96,73891.71,0.0,0.99955,0.0,0.05341]
[1780150861733,55.96,73891.97,0.0,0.99955,0.0,0.05338]
[1780150866772,55.96,73891.64,0.0,0.99955,0.0,0.05341]
[1780150868811,55.96,73885.71,0.0,0.99955,0.0,0.05398]
[1780150869817,55.96,73876.09,0.0,0.99954,0.0,0.05491]
[1780150870826,55.96,73871.34,0.0,0.99953,0.0,0.05537]
[1780150873846,55.96,73870.54,0.0,0.99953,0.0,0.05545]
[1780150875859,55.96,73877.73,0.0,0.99954,0.0,0.05475]
[1780150880896,55.96,73872.57,0.0,0.99953,0.0,0.05525]
[1780150885931,55.96,73869.71,0.0,0.99953,0.0,0.05553]
[1780150890965,55.96,73871.73,0.0,0.99953,0.0,0.05533]
[1780150899022,55.96,73871.04,0.0,0.99953,0.0,0.05509]
[1780150905079,55.96,73868.54,0.0,0.99953,0.0,0.05533]
[1780150910113,55.96,73863.05,0.0,0.99953,0.0,0.05587]
[1780150912125,55.96,73856.03,0.0,0.99952,0.0,0.05657]
[1780150914140,55.96,73867.38,0.0,0.99953,0.0,0.05545]
[1780150915147,55.96,73865.8,0.0,0.99953,0.0,0.0556]
[1780150920181,55.96,73866.39,0.0,0.99953,0.0,0.05554]
[1780150925218,55.96,73864.18,0.0,0.99953,0.0,0.05576]
[1780150930251,55.96,73863.94,0.0,0.99953,0.0,0.05579]
[1780150935287,55.96,73861.95,0.0,0.99953,0.0,0.05598]
[1780150940325,55.96,73858.33,0.0,0.99952,0.0,0.05634]
[1780150945358,55.96,73861.12,0.0,0.99953,0.0,0.05606]
[1780150950393,55.96,73861.01,0.0,0.99953,0.0,0.05608]
[1780150955428,55.96,73858.71,0.0,0.99953,0.0,0.05599]
[1780150960462,55.96,73859.21,0.0,0.99953,0.0,0.05594]
[1780150966503,55.96,73858.83,0.0,0.99953,0.0,0.05598]
[1780150971540,55.96,73858.02,0.0,0.99953,0.0,0.05606]
[1780150976577,55.96,73857.72,0.0,0.99953,0.0,0.05609]
[1780150981614,55.96,73856.56,0.0,0.99952,0.0,0.0562]
[1780150986651,55.96,73856.31,0.0,0.99952,0.0,0.05623]
[1780150991687,55.96,73854.13,0.0,0.99952,0.0,0.05645]
[1780150997729,55.96,73859.05,0.0,0.99953,0.0,0.05596]
[1780151002765,55.96,73859.14,0.0,0.99953,0.0,0.05595]
[1780151005788,55.96,73852.32,0.0,0.99952,0.0,0.05663]
[1780151006795,55.96,73850.63,0.0,0.99952,0.0,0.0568]
[1780151011829,55.96,73853.71,0.0,0.99952,0.0,0.05617]
[1780151014849,55.96,73856.61,0.0,0.99953,0.0,0.05588]
[1780151019886,55.96,73854.4,0.0,0.99952,0.0,0.0561]
[1780151024924,55.96,73852.62,0.0,0.99952,0.0,0.05628]
[1780151029957,55.96,73856.03,0.0,0.99953,0.0,0.05594]
[1780151034993,55.96,73855.47,0.0,0.99953,0.0,0.056]
[1780151040035,55.96,73854.93,0.0,0.99953,0.0,0.05605]
[1780151042041,55.96,73845.34,0.0,0.99952,0.0,0.05701]
[1780151044056,55.96,73848.64,0.0,0.99952,0.0,0.05668]
[1780151050081,55.96,73848.83,0.0,0.99952,0.0,0.05666]
[1780151055133,55.96,73847.07,0.0,0.99952,0.0,0.05684]
[1780151060167,55.96,73847.41,0.0,0.99952,0.0,0.0568]
[1780151062181,55.96,73855.76,0.0,0.99953,0.0,0.05597]
[1780151063189,55.96,73860.59,0.0,0.99953,0.0,0.05549]
[1780151068224,55.96,73860.34,0.0,0.99953,0.0,0.05552]
[1780151073258,55.96,73861.58,0.0,0.99953,0.0,0.05508]
[1780151078294,55.96,73862.45,0.0,0.99953,0.0,0.055]
[1780151083330,55.96,73862.55,0.0,0.99953,0.0,0.05499]
[1780151088365,55.96,73863.04,0.0,0.99954,0.0,0.05494]
[1780151093416,55.96,73862.46,0.0,0.99953,0.0,0.055]
[1780151098442,55.96,73863.63,0.0,0.99954,0.0,0.05488]
[1780151103479,55.96,73863.23,0.0,0.99954,0.0,0.05492]
[1780151108512,55.96,73863.23,0.0,0.99954,0.0,0.05492]
[1780151114559,55.96,73863.51,0.0,0.99954,0.0,0.0549]
[1780151120572,55.96,73863.15,0.0,0.99954,0.0,0.05493]
[1780151124624,55.96,73853.77,0.0,0.99953,0.0,0.05585]
[1780151125632,55.96,73854.46,0.0,0.99953,0.0,0.05578]
[1780151130667,55.96,73855.89,0.0,0.99953,0.0,0.05564]
[1780151135702,55.96,73854.3,0.0,0.99953,0.0,0.05549]
[1780151140712,55.96,73853.16,0.0,0.99953,0.0,0.0556]
[1780151145772,55.96,73854.57,0.0,0.99953,0.0,0.05546]
[1780151150807,55.96,73855.14,0.0,0.99953,0.0,0.0554]
[1780151155842,55.96,73853.46,0.0,0.99953,0.0,0.05557]
[1780151160878,55.96,73851.84,0.0,0.99953,0.0,0.05573]
[1780151163898,55.96,73856.89,0.0,0.99953,0.0,0.05523]
[1780151168933,55.96,73857.92,0.0,0.99953,0.0,0.05513]
[1780151171954,55.96,73865.74,0.0,0.99954,0.0,0.05437]
[1780151172961,55.96,73863.94,0.0,0.99954,0.0,0.05455]
[1780151177996,55.96,73860.25,0.0,0.99954,0.0,0.0549]
[1780151183033,55.96,73860.65,0.0,0.99954,0.0,0.05486]
[1780151188070,55.96,73858.92,0.0,0.99953,0.0,0.05503]
[1780151189074,55.96,73851.57,0.0,0.99953,0.0,0.05576]
[1780151190082,55.96,73849.47,0.0,0.99953,0.0,0.05596]
[1780151195117,55.96,73849.11,0.0,0.99953,0.0,0.05569]
[1780151197130,55.96,73857.27,0.0,0.99954,0.0,0.05488]
[1780151202166,55.96,73858.33,0.0,0.99954,0.0,0.05478]
[1780151206194,55.96,73864.58,0.0,0.99954,0.0,0.05418]
[1780151211203,55.96,73863.67,0.0,0.99954,0.0,0.05426]
[1780151216264,55.96,73868.51,0.0,0.99955,0.0,0.0538]
[1780151221301,55.96,73867.87,0.0,0.99954,0.0,0.05386]
[1780151224321,55.96,73872.93,0.0,0.99955,0.0,0.05338]
[1780151229357,55.96,73874.37,0.0,0.99955,0.0,0.05324]
[1780151231436,55.96,73879.86,0.0,0.99956,0.0,0.05272]
[1780151233396,55.96,73880.41,0.0,0.99956,0.0,0.05267]
[1780151238428,55.96,73881.59,0.0,0.99956,0.0,0.05256]
[1780151241455,55.96,73891.31,0.0,0.99957,0.0,0.05166]
[1780151243462,55.96,73891.36,0.0,0.99957,0.0,0.05165]
[1780151247515,55.96,73896.54,0.0,0.99957,0.0,0.05118]
[1780151249508,55.96,73908.41,0.0,0.99958,0.0,0.0501]
[1780151250516,55.96,73909.47,0.0,0.99958,0.0,0.05001]
[1780151253544,55.96,73913.74,0.0,0.99959,0.0,0.04934]
[1780151258575,55.96,73916.27,0.0,0.99959,0.0,0.04912]
[1780151263618,55.96,73922.66,0.0,0.99959,0.0,0.04856]
[1780151264621,55.96,73935.67,0.0,0.9996,0.0,0.04744]
[1780151265629,55.96,73946.36,0.0,0.99961,0.0,0.04653]
[1780151266634,55.96,73950.23,0.0,0.99961,0.0,0.04621]
[1780151267652,55.96,73918.76,0.0,0.99959,0.0,0.0489]
[1780151268650,55.96,73918.76,0.0,0.99959,0.0,0.0489]
[1780151269655,55.96,73910.79,0.0,0.99958,0.0,0.0496]
[1780151270665,55.96,73910.11,0.0,0.99958,0.0,0.04966]
[1780151273684,55.96,73902.25,0.0,0.99958,0.0,0.05037]
[1780151274690,55.96,73909.38,0.0,0.99958,0.0,0.04973]
[1780151275698,55.96,73910.28,0.0,0.99958,0.0,0.04965]
[1780151280734,55.96,73911.89,0.0,0.99958,0.0,0.04951]
[1780151283765,55.96,73906.85,0.0,0.99958,0.0,0.04995]
[1780151286782,55.96,73898.92,0.0,0.99957,0.0,0.05067]
[1780151287794,55.96,73896.74,0.0,0.99957,0.0,0.05087]
[1780151290810,55.96,73890.72,0.0,0.99957,0.0,0.05142]
[1780151294841,55.96,73899.7,0.0,0.99957,0.0,0.0506]
[1780151296850,55.96,73907.51,0.0,0.99958,0.0,0.0499]
[1780151301920,55.96,73903.2,0.0,0.99958,0.0,0.05028]
[1780151304907,55.96,73897.71,0.0,0.99957,0.0,0.05078]
[1780151305913,55.96,73909.16,0.0,0.99958,0.0,0.04975]
[1780151306926,55.96,73908.89,0.0,0.99958,0.0,0.04977]
[1780151311994,55.96,73909.23,0.0,0.99958,0.0,0.04946]
[1780151317998,55.96,73908.7,0.0,0.99958,0.0,0.0495]
[1780151320028,55.96,73904.18,0.0,0.99958,0.0,0.04991]
[1780151324044,55.96,73898.44,0.0,0.99958,0.0,0.05042]
[1780151329081,55.96,73899.32,0.0,0.99958,0.0,0.05034]
[1780151335120,55.96,73898.68,0.0,0.99958,0.0,0.0504]
[1780151340161,55.96,73899.8,0.0,0.99958,0.0,0.0503]
[1780151345194,55.96,73902.58,0.0,0.99958,0.0,0.05005]
[1780151350227,55.96,73904.95,0.0,0.99958,0.0,0.04984]
[1780151355262,55.96,73905.84,0.0,0.99958,0.0,0.04976]
[1780151357276,55.96,73911.72,0.0,0.99959,0.0,0.04924]
[1780151359292,55.96,73912.75,0.0,0.99959,0.0,0.04915]
[1780151364327,55.96,73912.01,0.0,0.99959,0.0,0.04921]
[1780151369362,55.96,73912.58,0.0,0.99959,0.0,0.04916]
[1780151374397,55.96,73917.68,0.0,0.99959,0.0,0.04843]
[1780151379433,55.96,73919.26,0.0,0.9996,0.0,0.04829]
[1780151384468,55.96,73919.88,0.0,0.9996,0.0,0.04824]
[1780151390509,55.96,73920.46,0.0,0.9996,0.0,0.04819]
[1780151395544,55.96,73923.23,0.0,0.9996,0.0,0.04795]
[1780151400580,55.96,73931.8,0.0,0.9996,0.0,0.04722]
[1780151401588,55.96,73940.47,0.0,0.99961,0.0,0.04648]
[1780151402638,55.96,73948.22,0.0,0.99962,0.0,0.04584]
[1780151404608,55.96,73946.57,0.0,0.99962,0.0,0.04598]
[1780151408636,55.96,73953.23,0.0,0.99962,0.0,0.04543]
[1780151410650,55.96,73955.28,0.0,0.99962,0.0,0.04526]
[1780151415689,55.96,73955.47,0.0,0.99962,0.0,0.04524]
[1780151420729,55.96,73957.59,0.0,0.99962,0.0,0.04507]
[1780151425755,55.96,73958.92,0.0,0.99963,0.0,0.04496]
[1780151427768,55.96,73969.29,0.0,0.99963,0.0,0.04413]
[1780151428777,55.96,73981.77,0.0,0.99964,0.0,0.04314]
[1780151429786,55.96,73988.64,0.0,0.99965,0.0,0.0426]
[1780151430790,55.96,73990.95,0.0,0.99965,0.0,0.04242]
[1780151434820,55.96,73980.24,0.0,0.99964,0.0,0.043]
[1780151435828,55.96,73972.91,0.0,0.99964,0.0,0.04358]
[1780151436940,55.96,73969.48,0.0,0.99964,0.0,0.04385]
[1780151438871,55.96,73944.23,0.0,0.99962,0.0,0.0459]
[1780151439880,55.96,73936.84,0.0,0.99961,0.0,0.04652]
[1780151440885,55.96,73935.25,0.0,0.99961,0.0,0.04665]
[1780151441891,55.96,73929.32,0.0,0.99961,0.0,0.04715]
[1780151442930,55.96,73926.49,0.0,0.9996,0.0,0.0474]
[1780151445920,55.96,73920.65,0.0,0.9996,0.0,0.0479]
[1780151446926,55.96,73923.88,0.0,0.9996,0.0,0.04762]
[1780151451962,55.96,73923.93,0.0,0.9996,0.0,0.04761]
[1780151456996,55.96,73924.97,0.0,0.9996,0.0,0.04753]
[1780151460031,55.96,73918.88,0.0,0.9996,0.0,0.04805]
[1780151462033,55.96,73913.14,0.0,0.99959,0.0,0.04855]
[1780151463076,55.96,73909.68,0.0,0.99959,0.0,0.04885]
[1780151468076,55.96,73910.52,0.0,0.99959,0.0,0.04878]
[1780151473111,55.96,73907.59,0.0,0.99959,0.0,0.04903]
[1780151478149,55.96,73906.72,0.0,0.99959,0.0,0.04911]
[1780151483216,55.96,73908.65,0.0,0.99959,0.0,0.04894]
[1780151488217,55.96,73908.38,0.0,0.99959,0.0,0.04896]
[1780151493287,55.96,73903.17,0.0,0.99959,0.0,0.04914]
[1780151499293,55.96,73901.81,0.0,0.99959,0.0,0.04926]
[1780151504328,55.96,73901.73,0.0,0.99959,0.0,0.04927]
[1780151509362,55.96,73900.26,0.0,0.99958,0.0,0.0494]
[1780151510370,55.96,73907.0,0.0,0.99959,0.0,0.0488]
[1780151511376,55.96,73913.16,0.0,0.99959,0.0,0.04827]
[1780151512384,55.96,73914.86,0.0,0.9996,0.0,0.04812]
[1780151517419,55.96,73912.03,0.0,0.99959,0.0,0.04836]
[1780151521452,55.96,73918.34,0.0,0.9996,0.0,0.04782]
[1780151523515,55.96,73920.79,0.0,0.9996,0.0,0.04761]
[1780151528503,55.96,73926.06,0.0,0.9996,0.0,0.04716]
[1780151533535,55.96,73928.25,0.0,0.99961,0.0,0.04697]
[1780151538570,55.96,73929.5,0.0,0.99961,0.0,0.04687]
[1780151542599,55.96,73923.75,0.0,0.9996,0.0,0.04735]
[1780151547637,55.96,73927.83,0.0,0.99961,0.0,0.04701]
[1780151552669,55.96,73923.52,0.0,0.99961,0.0,0.0471]
[1780151557704,55.96,73923.06,0.0,0.9996,0.0,0.04714]
[1780151562744,55.96,73922.73,0.0,0.9996,0.0,0.04717]
[1780151563794,55.96,73914.54,0.0,0.9996,0.0,0.04787]
[1780151569793,55.96,73916.08,0.0,0.9996,0.0,0.04774]
[1780151573864,55.96,73911.14,0.0,0.9996,0.0,0.04816]
[1780151577852,55.96,73900.2,0.0,0.99959,0.0,0.04912]
[1780151580872,55.96,73905.54,0.0,0.99959,0.0,0.04865]
[1780151586914,55.96,73905.02,0.0,0.99959,0.0,0.0487]
[1780151591948,55.96,73903.89,0.0,0.99959,0.0,0.04879]
[1780151596984,55.96,73906.74,0.0,0.99959,0.0,0.04855]
[1780151602020,55.96,73905.94,0.0,0.99959,0.0,0.04862]
[1780151607056,55.96,73905.26,0.0,0.99959,0.0,0.04867]
[1780151612091,55.96,73901.87,0.0,0.99959,0.0,0.04869]
[1780151614144,55.96,73910.75,0.0,0.9996,0.0,0.04792]
[1780151620148,55.96,73913.07,0.0,0.9996,0.0,0.04772]
[1780151624214,55.96,73907.6,0.0,0.9996,0.0,0.04819]
[1780151630219,55.96,73907.36,0.0,0.99959,0.0,0.04821]
[1780151635256,55.96,73908.54,0.0,0.9996,0.0,0.04811]
[1780151640290,55.96,73910.9,0.0,0.9996,0.0,0.0479]
[1780151645324,55.96,73912.42,0.0,0.9996,0.0,0.04777]
[1780151649354,55.96,73920.49,0.0,0.99961,0.0,0.04708]
[1780151654388,55.96,73921.05,0.0,0.99961,0.0,0.04704]
[1780151657414,55.96,73927.42,0.0,0.99961,0.0,0.0465]
[1780151662448,55.96,73928.14,0.0,0.99961,0.0,0.04644]
[1780151664495,55.96,73950.04,0.0,0.99963,0.0,0.04463]
[1780151665466,55.96,73950.04,0.0,0.99963,0.0,0.04463]
[1780151666475,55.96,73951.21,0.0,0.99963,0.0,0.04454]
[1780151671508,55.96,73950.29,0.0,0.99963,0.0,0.04435]
[1780151674566,55.96,73933.28,0.0,0.99962,0.0,0.04574]
[1780151675535,55.96,73933.32,0.0,0.99962,0.0,0.04574]
[1780151678560,55.96,73929.35,0.0,0.99961,0.0,0.04607]
[1780151683593,55.96,73927.59,0.0,0.99961,0.0,0.04621]
[1780151688634,55.96,73924.65,0.0,0.99961,0.0,0.04646]
[1780151689634,55.96,73933.03,0.0,0.99962,0.0,0.04576]
[1780151690642,55.96,73936.1,0.0,0.99962,0.0,0.04551]
[1780151695677,55.96,73934.93,0.0,0.99962,0.0,0.0456]
[1780151698698,55.96,73940.55,0.0,0.99962,0.0,0.04514]
[1780151699707,55.96,73945.34,0.0,0.99963,0.0,0.04475]
[1780151701720,55.96,73946.21,0.0,0.99963,0.0,0.04468]
[1780151705748,55.96,73933.84,0.0,0.99962,0.0,0.04569]
[1780151706755,55.96,73926.46,0.0,0.99961,0.0,0.04631]
[1780151707761,55.96,73921.48,0.0,0.99961,0.0,0.04673]
[1780151710782,55.96,73919.77,0.0,0.99961,0.0,0.04687]
[1780151715817,55.96,73916.07,0.0,0.9996,0.0,0.04718]
[1780151720863,55.96,73912.1,0.0,0.9996,0.0,0.04752]
[1780151725898,55.96,73909.56,0.0,0.9996,0.0,0.04774]
[1780151730933,55.96,73913.47,0.0,0.9996,0.0,0.04741]
[1780151735969,55.96,73914.0,0.0,0.9996,0.0,0.04709]
[1780151741005,55.96,73913.22,0.0,0.9996,0.0,0.04715]
[1780151746040,55.96,73914.05,0.0,0.9996,0.0,0.04708]
[1780151751075,55.96,73920.02,0.0,0.99961,0.0,0.04658]
[1780151758124,55.96,73919.51,0.0,0.99961,0.0,0.04662]
[1780151763158,55.96,73918.1,0.0,0.99961,0.0,0.04674]
[1780151768193,55.96,73916.92,0.0,0.99961,0.0,0.04684]
[1780151773230,55.96,73918.56,0.0,0.99961,0.0,0.0467]
[1780151775269,55.96,73925.55,0.0,0.99961,0.0,0.04611]
[1780151780278,55.96,73925.53,0.0,0.99961,0.0,0.04611]
[1780151784306,55.96,73931.02,0.0,0.99962,0.0,0.04566]
[1780151789341,55.96,73935.47,0.0,0.99962,0.0,0.04529]
[1780151794377,55.96,73936.25,0.0,0.99962,0.0,0.04496]
[1780151795411,55.96,73941.42,0.0,0.99963,0.0,0.04454]
[1780151799417,55.96,73945.67,0.0,0.99963,0.0,0.0442]
[1780151804447,55.96,73945.58,0.0,0.99963,0.0,0.04421]
[1780151809481,55.96,73944.63,0.0,0.99963,0.0,0.04428]
[1780151814518,55.96,73942.27,0.0,0.99963,0.0,0.04447]
[1780151817538,55.96,73936.78,0.0,0.99962,0.0,0.04492]
[1780151822573,55.96,73940.01,0.0,0.99963,0.0,0.04466]
[1780151827611,55.96,73943.18,0.0,0.99963,0.0,0.0444]
[1780151832642,55.96,73943.58,0.0,0.99963,0.0,0.04437]
[1780151837678,55.96,73946.48,0.0,0.99963,0.0,0.04413]
[1780151842714,55.96,73945.71,0.0,0.99963,0.0,0.0442]
[1780151848760,55.96,73944.69,0.0,0.99963,0.0,0.04428]
[1780151849767,55.96,73938.25,0.0,0.99963,0.0,0.0448]
[1780151851777,55.96,73935.59,0.0,0.99963,0.0,0.04475]
[1780151858826,55.96,73935.09,0.0,0.99963,0.0,0.04479]
[1780151863862,55.96,73935.94,0.0,0.99963,0.0,0.04472]
[1780151868898,55.96,73940.68,0.0,0.99963,0.0,0.04434]
[1780151872924,55.96,73942.82,0.0,0.99963,0.0,0.04417]
[1780151877962,55.96,73942.78,0.0,0.99963,0.0,0.04417]
[1780151884006,55.96,73944.34,0.0,0.99963,0.0,0.04405]
[1780151886080,55.96,73939.94,0.0,0.99963,0.0,0.0444]
[1780151892059,55.96,73941.13,0.0,0.99963,0.0,0.0443]
[1780151897099,55.96,73944.36,0.0,0.99963,0.0,0.04404]
[1780151898106,55.96,73951.16,0.0,0.99964,0.0,0.0435]
[1780151901126,55.96,73941.47,0.0,0.99963,0.0,0.04428]
[1780151902134,55.96,73942.27,0.0,0.99963,0.0,0.04421]
[1780151904151,55.96,73950.75,0.0,0.99964,0.0,0.04354]
[1780151905157,55.96,73939.08,0.0,0.99963,0.0,0.04447]
[1780151909186,55.96,73930.55,0.0,0.99962,0.0,0.04516]
[1780151913216,55.96,73925.03,0.0,0.99962,0.0,0.04535]
[1780151918250,55.96,73924.3,0.0,0.99962,0.0,0.04541]
[1780151923285,55.96,73923.26,0.0,0.99962,0.0,0.0455]
[1780151928320,55.96,73918.31,0.0,0.99961,0.0,0.04591]
[1780151933356,55.96,73914.51,0.0,0.99961,0.0,0.04622]
[1780151936444,55.96,73923.77,0.0,0.99962,0.0,0.04545]
[1780151942419,55.96,73923.31,0.0,0.99962,0.0,0.04549]
[1780151947453,55.96,73924.79,0.0,0.99962,0.0,0.04537]
[1780151952489,55.96,73922.06,0.0,0.99962,0.0,0.0456]
[1780151957523,55.96,73920.88,0.0,0.99962,0.0,0.04569]
[1780151962560,55.96,73921.95,0.0,0.99962,0.0,0.0456]
[1780151967597,55.96,73921.23,0.0,0.99962,0.0,0.04566]
[1780151970615,55.96,73915.21,0.0,0.99961,0.0,0.04617]
[1780151972629,55.96,73923.21,0.0,0.99962,0.0,0.04523]
[1780151977663,55.96,73926.48,0.0,0.99962,0.0,0.04497]
[1780151979678,55.96,73934.55,0.0,0.99963,0.0,0.04431]
[1780151982699,55.96,73939.28,0.0,0.99963,0.0,0.04393]
[1780151987738,55.96,73937.6,0.0,0.99963,0.0,0.04407]
[1780151992773,55.96,73936.19,0.0,0.99963,0.0,0.04418]
[1780151997808,55.96,73939.71,0.0,0.99963,0.0,0.0439]
[1780152002846,55.96,73941.11,0.0,0.99963,0.0,0.04378]
[1780152007881,55.96,73944.75,0.0,0.99964,0.0,0.0435]
[1780152012916,55.96,73944.32,0.0,0.99964,0.0,0.04353]
[1780152017953,55.96,73944.13,0.0,0.99964,0.0,0.04354]
[1780152022986,55.96,73948.35,0.0,0.99964,0.0,0.04321]
[1780152028028,55.96,73948.5,0.0,0.99964,0.0,0.0432]
[1780152033059,55.96,73948.25,0.0,0.99964,0.0,0.04296]
[1780152038096,55.96,73947.46,0.0,0.99964,0.0,0.04302]
[1780152043132,55.96,73951.64,0.0,0.99964,0.0,0.0427]
[1780152048166,55.96,73951.56,0.0,0.99964,0.0,0.0427]
[1780152053201,55.96,73950.18,0.0,0.99964,0.0,0.04281]
[1780152055215,55.96,73955.24,0.0,0.99965,0.0,0.04242]
[1780152056225,55.96,73964.26,0.0,0.99965,0.0,0.04172]
[1780152057305,55.96,73972.03,0.0,0.99966,0.0,0.04113]
[1780152063273,55.96,73970.3,0.0,0.99966,0.0,0.04127]
[1780152064279,55.96,73965.27,0.0,0.99965,0.0,0.04165]
[1780152066293,55.96,73959.15,0.0,0.99965,0.0,0.04212]
[1780152071328,55.96,73958.57,0.0,0.99965,0.0,0.04216]
[1780152073343,55.96,73966.87,0.0,0.99965,0.0,0.04153]
[1780152078378,55.96,73964.59,0.0,0.99965,0.0,0.0417]
[1780152083415,55.96,73960.7,0.0,0.99965,0.0,0.042]
[1780152088450,55.96,73961.49,0.0,0.99965,0.0,0.04194]
[1780152094491,55.96,73963.28,0.0,0.99965,0.0,0.04155]
[1780152100533,55.96,73963.39,0.0,0.99965,0.0,0.04154]
[1780152105570,55.96,73962.89,0.0,0.99965,0.0,0.04158]
[1780152110602,55.96,73965.75,0.0,0.99966,0.0,0.04136]
[1780152115641,55.96,73966.36,0.0,0.99966,0.0,0.04132]
[1780152120674,55.96,73965.04,0.0,0.99965,0.0,0.04142]
[1780152125709,55.96,73960.87,0.0,0.99965,0.0,0.04173]
[1780152132833,55.96,73960.32,0.0,0.99965,0.0,0.04178]
[1780152138805,55.96,73957.4,0.0,0.99965,0.0,0.042]
[1780152143839,55.96,73956.81,0.0,0.99965,0.0,0.04204]
[1780152147866,55.96,73948.69,0.0,0.99964,0.0,0.04267]
[1780152152973,55.96,73946.11,0.0,0.99964,0.0,0.04262]
[1780152157938,55.96,73951.83,0.0,0.99965,0.0,0.04218]
[1780152163045,55.96,73948.23,0.0,0.99965,0.0,0.04246]
[1780152169021,55.96,73945.0,0.0,0.99964,0.0,0.04271]
[1780152174056,55.96,73943.58,0.0,0.99964,0.0,0.04282]
[1780152180104,55.96,73944.7,0.0,0.99964,0.0,0.04273]
[1780152185133,55.96,73945.28,0.0,0.99964,0.0,0.04268]
[1780152190170,55.96,73945.65,0.0,0.99964,0.0,0.04266]
[1780152195204,55.96,73941.89,0.0,0.99964,0.0,0.04295]
[1780152197223,55.96,73935.79,0.0,0.99964,0.0,0.04343]
[1780152199233,55.96,73925.35,0.0,0.99963,0.0,0.04427]
[1780152200242,55.96,73920.48,0.0,0.99963,0.0,0.04466]
[1780152202255,55.96,73919.9,0.0,0.99962,0.0,0.04471]
[1780152207289,55.96,73917.67,0.0,0.99962,0.0,0.04489]
[1780152212325,55.96,73914.2,0.0,0.99962,0.0,0.04491]
[1780152217359,55.96,73913.58,0.0,0.99962,0.0,0.04496]
[1780152222396,55.96,73913.02,0.0,0.99962,0.0,0.045]
[1780152223474,55.96,73918.7,0.0,0.99963,0.0,0.04454]
[1780152226425,55.96,73919.2,0.0,0.99963,0.0,0.0445]
[1780152231461,55.96,73920.36,0.0,0.99963,0.0,0.04441]
[1780152236495,55.96,73925.23,0.0,0.99963,0.0,0.04401]
[1780152241534,55.96,73919.31,0.0,0.99963,0.0,0.04449]
[1780152242537,55.96,73909.74,0.0,0.99962,0.0,0.04527]
[1780152243614,55.96,73897.49,0.0,0.99961,0.0,0.04629]
[1780152246565,55.96,73892.72,0.0,0.99961,0.0,0.0467]
[1780152251599,55.96,73890.75,0.0,0.9996,0.0,0.04686]
[1780152259655,55.96,73892.18,0.0,0.99961,0.0,0.04674]
[1780152264690,55.96,73893.11,0.0,0.99961,0.0,0.04666]
[1780152269725,55.96,73892.5,0.0,0.99961,0.0,0.04671]
[1780152274761,55.96,73892.33,0.0,0.99961,0.0,0.04645]
[1780152279797,55.96,73891.79,0.0,0.99961,0.0,0.0465]
[1780152284833,55.96,73888.54,0.0,0.99961,0.0,0.04678]
[1780152289866,55.96,73888.0,0.0,0.99961,0.0,0.04682]
[1780152294901,55.96,73890.36,0.0,0.99961,0.0,0.04662]
[1780152300948,55.96,73889.28,0.0,0.99961,0.0,0.04671]
[1780152301956,55.96,73883.2,0.0,0.9996,0.0,0.04723]
[1780152306995,55.96,73880.87,0.0,0.9996,0.0,0.04743]
[1780152309001,55.96,73868.0,0.0,0.99959,0.0,0.04855]
[1780152314118,55.96,73868.72,0.0,0.99959,0.0,0.04849]
[1780152318064,55.96,73856.9,0.0,0.99958,0.0,0.04953]
[1780152323099,55.96,73852.33,0.0,0.99958,0.0,0.04994]
[1780152328134,55.96,73849.5,0.0,0.99957,0.0,0.0502]
[1780152331155,55.96,73844.31,0.0,0.99957,0.0,0.05038]
[1780152332163,55.96,73838.93,0.0,0.99957,0.0,0.05087]
[1780152333168,55.96,73833.47,0.0,0.99956,0.0,0.05137]
[1780152335183,55.96,73834.07,0.0,0.99956,0.0,0.05132]
[1780152337196,55.96,73828.95,0.0,0.99956,0.0,0.05179]
[1780152342231,55.96,73829.69,0.0,0.99956,0.0,0.05173]
[1780152347266,55.96,73820.25,0.0,0.99955,0.0,0.05261]
[1780152349282,55.96,73819.44,0.0,0.99955,0.0,0.05269]
[1780152354399,55.96,73820.78,0.0,0.99955,0.0,0.05256]
[1780152360360,55.96,73820.25,0.0,0.99955,0.0,0.05261]
[1780152363381,55.96,73825.9,0.0,0.99956,0.0,0.05208]
[1780152365395,55.96,73826.76,0.0,0.99956,0.0,0.052]
[1780152370431,55.96,73829.76,0.0,0.99956,0.0,0.05172]
[1780152375466,55.96,73830.24,0.0,0.99956,0.0,0.05167]
[1780152380501,55.96,73831.37,0.0,0.99956,0.0,0.05157]
[1780152383522,55.96,73836.57,0.0,0.99957,0.0,0.05109]
[1780152384613,55.96,73842.68,0.0,0.99957,0.0,0.05053]
[1780152390571,55.96,73843.6,0.0,0.99957,0.0,0.05044]
[1780152395608,55.96,73841.47,0.0,0.99957,0.0,0.05034]
[1780152400643,55.96,73839.26,0.0,0.99957,0.0,0.05055]
[1780152405679,55.96,73837.51,0.0,0.99957,0.0,0.05071]
[1780152408701,55.96,73843.11,0.0,0.99957,0.0,0.0502]
[1780152413738,55.96,73849.68,0.0,0.99958,0.0,0.0496]
[1780152418771,55.96,73852.15,0.0,0.99958,0.0,0.04938]
[1780152423806,55.96,73851.67,0.0,0.99958,0.0,0.04942]
[1780152428840,55.96,73851.39,0.0,0.99958,0.0,0.04945]
[1780152433876,55.96,73852.1,0.0,0.99958,0.0,0.04939]
[1780152438912,55.96,73851.35,0.0,0.99958,0.0,0.04945]
[1780152443946,55.96,73851.17,0.0,0.99958,0.0,0.04947]
[1780152448981,55.96,73850.81,0.0,0.99958,0.0,0.0495]
[1780152454017,55.96,73850.29,0.0,0.99958,0.0,0.04926]
[1780152455103,55.96,73856.41,0.0,0.99959,0.0,0.04872]
[1780152461064,55.96,73856.04,0.0,0.99959,0.0,0.04875]
[1780152466101,55.96,73856.66,0.0,0.99959,0.0,0.04869]
[1780152471136,55.96,73858.14,0.0,0.99959,0.0,0.04856]
[1780152476170,55.96,73857.42,0.0,0.99959,0.0,0.04863]
[1780152482215,55.96,73857.45,0.0,0.99959,0.0,0.04862]
[1780152487246,55.96,73861.6,0.0,0.99959,0.0,0.04826]
[1780152491275,55.96,73868.07,0.0,0.9996,0.0,0.0477]
[1780152495383,55.96,73884.02,0.0,0.99961,0.0,0.04633]
[1780152497329,55.96,73888.08,0.0,0.99961,0.0,0.04599]
[1780152502363,55.96,73888.33,0.0,0.99961,0.0,0.04597]
[1780152507397,55.96,73892.35,0.0,0.99962,0.0,0.04564]
[1780152512433,55.96,73893.27,0.0,0.99962,0.0,0.04529]
[1780152513441,55.96,73898.88,0.0,0.99962,0.0,0.04483]
[1780152515529,55.96,73902.97,0.0,0.99963,0.0,0.0445]
[1780152519482,55.96,73908.09,0.0,0.99963,0.0,0.04408]
[1780152521496,55.96,73913.98,0.0,0.99963,0.0,0.04361]
[1780152526531,55.96,73915.86,0.0,0.99963,0.0,0.04346]
[1780152531566,55.96,73915.98,0.0,0.99964,0.0,0.04345]
[1780152535597,55.96,73919.23,0.0,0.99964,0.0,0.04319]
[1780152540631,55.96,73920.84,0.0,0.99964,0.0,0.04306]
[1780152545665,55.96,73920.98,0.0,0.99964,0.0,0.04305]
[1780152547680,55.96,73912.48,0.0,0.99963,0.0,0.04373]
[1780152548689,55.96,73906.6,0.0,0.99963,0.0,0.0442]
[1780152549694,55.96,73903.58,0.0,0.99963,0.0,0.04445]
[1780152551708,55.96,73899.33,0.0,0.99962,0.0,0.04479]
[1780152555809,55.96,73888.72,0.0,0.99961,0.0,0.04567]
[1780152557751,55.96,73885.64,0.0,0.99961,0.0,0.04592]
[1780152561783,55.96,73880.51,0.0,0.99961,0.0,0.04636]
[1780152566813,55.96,73879.36,0.0,0.99961,0.0,0.04645]
[1780152571849,55.96,73878.85,0.0,0.99961,0.0,0.04622]
[1780152576886,55.96,73883.42,0.0,0.99961,0.0,0.04584]
[1780152583934,55.96,73884.11,0.0,0.99961,0.0,0.04578]
[1780152589976,55.96,73881.9,0.0,0.99961,0.0,0.04597]
[1780152595013,55.96,73881.97,0.0,0.99961,0.0,0.04596]
[1780152600056,55.96,73881.37,0.0,0.99961,0.0,0.04601]
[1780152605086,55.96,73880.2,0.0,0.99961,0.0,0.04611]
[1780152608107,55.96,73875.15,0.0,0.99961,0.0,0.04653]
[1780152613142,55.96,73872.54,0.0,0.9996,0.0,0.04676]
[1780152618176,55.96,73871.05,0.0,0.9996,0.0,0.04688]
[1780152621196,55.96,73862.06,0.0,0.9996,0.0,0.04766]
[1780152625227,55.96,73857.03,0.0,0.99959,0.0,0.04809]
[1780152631266,55.96,73854.09,0.0,0.99959,0.0,0.04807]
[1780152636375,55.96,73850.0,0.0,0.99959,0.0,0.04843]
[1780152639322,55.96,73847.35,0.0,0.99959,0.0,0.04866]
[1780152645365,55.96,73846.24,0.0,0.99959,0.0,0.04876]
[1780152651408,55.96,73845.05,0.0,0.99958,0.0,0.04886]
[1780152654428,55.96,73837.66,0.0,0.99958,0.0,0.04952]
[1780152659464,55.96,73839.6,0.0,0.99958,0.0,0.04935]
[1780152662486,55.96,73844.81,0.0,0.99958,0.0,0.04888]
[1780152665507,55.96,73846.13,0.0,0.99959,0.0,0.04877]
[1780152670542,55.96,73846.66,0.0,0.99959,0.0,0.04872]
[1780152674572,55.96,73840.38,0.0,0.99958,0.0,0.04928]
[1780152675577,55.96,73838.81,0.0,0.99958,0.0,0.04942]
[1780152681619,55.96,73836.98,0.0,0.99958,0.0,0.04958]
[1780152686728,55.96,73838.45,0.0,0.99958,0.0,0.04945]
[1780152692695,55.96,73838.41,0.0,0.99958,0.0,0.04917]
[1780152697731,55.96,73837.96,0.0,0.99958,0.0,0.04921]
[1780152699746,55.96,73832.4,0.0,0.99958,0.0,0.0497]
[1780152704781,55.96,73827.48,0.0,0.99957,0.0,0.05015]
[1780152709818,55.96,73826.86,0.0,0.99957,0.0,0.05021]
[1780152714854,55.96,73825.42,0.0,0.99957,0.0,0.05034]
[1780152719893,55.96,73825.58,0.0,0.99957,0.0,0.05032]
[1780152724926,55.96,73827.85,0.0,0.99957,0.0,0.05012]
[1780152730969,55.96,73829.45,0.0,0.99957,0.0,0.04997]
[1780152736003,55.96,73830.01,0.0,0.99957,0.0,0.04992]
[1780152741039,55.96,73826.25,0.0,0.99957,0.0,0.05026]
[1780152746074,55.96,73821.86,0.0,0.99957,0.0,0.05066]
[1780152751109,55.96,73821.87,0.0,0.99957,0.0,0.05037]
[1780152756147,55.96,73821.52,0.0,0.99957,0.0,0.0504]
[1780152761181,55.96,73819.1,0.0,0.99957,0.0,0.05062]
[1780152766215,55.96,73816.88,0.0,0.99957,0.0,0.05082]
[1780152772258,55.96,73818.28,0.0,0.99957,0.0,0.05069]
[1780152777359,55.96,73819.79,0.0,0.99957,0.0,0.05056]
[1780152783333,55.96,73820.91,0.0,0.99957,0.0,0.05045]
[1780152790397,55.96,73820.93,0.0,0.99957,0.0,0.05045]
[1780152797500,55.96,73820.02,0.0,0.99957,0.0,0.05053]
[1780152803474,55.96,73824.79,0.0,0.99957,0.0,0.0501]
[1780152809517,55.96,73825.76,0.0,0.99957,0.0,0.05001]
[1780152815558,55.96,73825.52,0.0,0.99958,0.0,0.04974]
[1780152820600,55.96,73824.59,0.0,0.99958,0.0,0.04982]
[1780152826641,55.96,73824.38,0.0,0.99958,0.0,0.04984]
[1780152831676,55.96,73823.89,0.0,0.99957,0.0,0.04989]
[1780152836710,55.96,73823.42,0.0,0.99957,0.0,0.04993]
[1780152841747,55.96,73822.32,0.0,0.99957,0.0,0.05003]
[1780152846781,55.96,73822.81,0.0,0.99957,0.0,0.04999]
[1780152851816,55.96,73823.8,0.0,0.99957,0.0,0.0499]
[1780152857922,55.96,73823.69,0.0,0.99957,0.0,0.04991]
[1780152863901,55.96,73827.22,0.0,0.99958,0.0,0.04959]
[1780152868935,55.96,73826.29,0.0,0.99958,0.0,0.04967]
[1780152873970,55.96,73826.04,0.0,0.99958,0.0,0.0494]
[1780152885048,55.96,73825.32,0.0,0.99958,0.0,0.04947]
[1780152893104,55.96,73823.11,0.0,0.99958,0.0,0.04967]
[1780152898201,55.96,73823.31,0.0,0.99958,0.0,0.04965]
[1780152904182,55.96,73823.0,0.0,0.99958,0.0,0.04968]
[1780152909217,55.96,73823.13,0.0,0.99958,0.0,0.04966]
[1780152914256,55.96,73823.09,0.0,0.99958,0.0,0.04967]
[1780152919288,55.96,73823.05,0.0,0.99958,0.0,0.04967]
[1780152924322,55.96,73821.8,0.0,0.99958,0.0,0.04978]
[1780152929357,55.96,73820.54,0.0,0.99957,0.0,0.0499]
[1780152933385,55.96,73811.51,0.0,0.99957,0.0,0.05043]
[1780152937414,55.96,73805.17,0.0,0.99956,0.0,0.05101]
[1780152942449,55.96,73809.61,0.0,0.99957,0.0,0.0506]
[1780152948491,55.96,73809.78,0.0,0.99957,0.0,0.05058]
[1780152953525,55.96,73820.44,0.0,0.99958,0.0,0.04961]
[1780152954533,55.96,73826.12,0.0,0.99958,0.0,0.04911]
[1780152959630,55.96,73825.12,0.0,0.99958,0.0,0.04919]
[1780152966616,55.96,73824.5,0.0,0.99958,0.0,0.04925]
[1780152972662,55.96,73824.67,0.0,0.99958,0.0,0.04923]
[1780152978705,55.96,73824.23,0.0,0.99958,0.0,0.04927]
[1780152983741,55.96,73823.62,0.0,0.99958,0.0,0.04933]
[1780152988775,55.96,73822.68,0.0,0.99958,0.0,0.04941]
[1780152994817,55.96,73823.17,0.0,0.99958,0.0,0.04908]
[1780152999921,55.96,73823.25,0.0,0.99958,0.0,0.04907]
[1780153005894,55.96,73824.42,0.0,0.99958,0.0,0.04897]
[1780153010929,55.96,73823.08,0.0,0.99958,0.0,0.04909]
[1780153015965,55.96,73822.94,0.0,0.99958,0.0,0.0491]
[1780153023018,55.96,73823.45,0.0,0.99958,0.0,0.04905]
[1780153029057,55.96,73824.33,0.0,0.99958,0.0,0.04898]
[1780153035098,55.96,73824.28,0.0,0.99958,0.0,0.04898]
[1780153041141,55.96,73823.55,0.0,0.99958,0.0,0.04905]
[1780153046178,55.96,73823.38,0.0,0.99958,0.0,0.04906]
[1780153051211,55.96,73823.38,0.0,0.99958,0.0,0.04877]
[1780153056246,55.96,73823.44,0.0,0.99958,0.0,0.04877]
[1780153061284,55.96,73823.65,0.0,0.99958,0.0,0.04875]
[1780153068332,55.96,73822.79,0.0,0.99958,0.0,0.04882]
[1780153073367,55.96,73822.83,0.0,0.99958,0.0,0.04882]
[1780153078402,55.96,73820.8,0.0,0.99958,0.0,0.049]
[1780153083437,55.96,73820.64,0.0,0.99958,0.0,0.04902]
[1780153089480,55.96,73821.26,0.0,0.99958,0.0,0.04896]
[1780153097534,55.96,73821.61,0.0,0.99958,0.0,0.04893]
[1780153102570,55.96,73822.11,0.0,0.99958,0.0,0.04888]
[1780153107605,55.96,73822.83,0.0,0.99958,0.0,0.04882]
[1780153112640,55.96,73822.87,0.0,0.99959,0.0,0.04853]
[1780153117675,55.96,73823.96,0.0,0.99959,0.0,0.04843]
[1780153124724,55.96,73823.45,0.0,0.99959,0.0,0.04848]
[1780153130839,55.96,73823.5,0.0,0.99959,0.0,0.04847]
[1780153136809,55.96,73823.2,0.0,0.99959,0.0,0.0485]
[1780153141849,55.96,73823.37,0.0,0.99959,0.0,0.04848]
[1780153148892,55.96,73823.4,0.0,0.99959,0.0,0.04848]
[1780153153927,55.96,73823.56,0.0,0.99959,0.0,0.04847]
[1780153161055,55.96,73823.47,0.0,0.99959,0.0,0.04848]
[1780153167023,55.96,73823.43,0.0,0.99959,0.0,0.04848]
[1780153172059,55.96,73823.98,0.0,0.99959,0.0,0.04814]
[1780153177094,55.96,73824.33,0.0,0.99959,0.0,0.04811]
[1780153182129,55.96,73824.36,0.0,0.99959,0.0,0.04811]
[1780153190186,55.96,73824.63,0.0,0.99959,0.0,0.04809]
[1780153201343,55.96,73826.27,0.0,0.99959,0.0,0.04794]
[1780153206323,55.96,73833.39,0.0,0.9996,0.0,0.04732]
[1780153207329,55.96,73839.29,0.0,0.9996,0.0,0.04682]
[1780153208336,55.96,73841.81,0.0,0.9996,0.0,0.0466]
[1780153209343,55.96,73835.12,0.0,0.9996,0.0,0.04717]
[1780153210350,55.96,73827.39,0.0,0.99959,0.0,0.04785]
[1780153212364,55.96,73827.32,0.0,0.99959,0.0,0.04785]
[1780153221488,55.96,73829.48,0.0,0.99959,0.0,0.04766]
[1780153228479,55.96,73831.35,0.0,0.9996,0.0,0.0475]
[1780153233514,55.96,73832.49,0.0,0.9996,0.0,0.04712]
[1780153238550,55.96,73834.94,0.0,0.9996,0.0,0.04691]
[1780153244593,55.96,73836.35,0.0,0.9996,0.0,0.04679]
[1780153249626,55.96,73836.09,0.0,0.9996,0.0,0.04681]
[1780153254660,55.96,73838.3,0.0,0.9996,0.0,0.04662]
[1780153260704,55.96,73843.16,0.0,0.99961,0.0,0.04621]
[1780153265738,55.96,73845.34,0.0,0.99961,0.0,0.04602]
[1780153270773,55.96,73847.59,0.0,0.99961,0.0,0.04584]
[1780153275807,55.96,73847.73,0.0,0.99961,0.0,0.04582]
[1780153280843,55.96,73848.95,0.0,0.99961,0.0,0.04572]
[1780153285880,55.96,73851.96,0.0,0.99961,0.0,0.04547]
[1780153290914,55.96,73853.07,0.0,0.99961,0.0,0.04538]
[1780153295947,55.96,73853.42,0.0,0.99962,0.0,0.04508]
[1780153302049,55.96,73854.09,0.0,0.99962,0.0,0.04502]
[1780153308034,55.96,73855.03,0.0,0.99962,0.0,0.04494]
[1780153313071,55.96,73854.93,0.0,0.99962,0.0,0.04495]
[1780153316092,55.96,73849.65,0.0,0.99961,0.0,0.04539]
[1780153321126,55.96,73849.88,0.0,0.99961,0.0,0.04537]
[1780153326162,55.96,73847.0,0.0,0.99961,0.0,0.04561]
[1780153330191,55.96,73840.71,0.0,0.99961,0.0,0.04614]
[1780153331198,55.96,73831.09,0.0,0.9996,0.0,0.04696]
[1780153332265,55.96,73827.31,0.0,0.9996,0.0,0.04729]
[1780153338247,55.96,73828.0,0.0,0.9996,0.0,0.04723]
[1780153343283,55.96,73826.03,0.0,0.9996,0.0,0.0474]
[1780153348319,55.96,73826.12,0.0,0.9996,0.0,0.04739]
[1780153353358,55.96,73824.44,0.0,0.9996,0.0,0.04725]
[1780153358392,55.96,73824.65,0.0,0.9996,0.0,0.04723]
[1780153363424,55.96,73824.85,0.0,0.9996,0.0,0.04722]
[1780153368460,55.96,73824.31,0.0,0.9996,0.0,0.04726]
[1780153371479,55.96,73819.24,0.0,0.99959,0.0,0.0477]
[1780153376515,55.96,73817.95,0.0,0.99959,0.0,0.04782]
[1780153381553,55.96,73815.35,0.0,0.99959,0.0,0.04804]
[1780153386588,55.96,73812.27,0.0,0.99959,0.0,0.04832]
[1780153391628,55.96,73809.52,0.0,0.99958,0.0,0.04856]
[1780153396663,55.96,73808.18,0.0,0.99958,0.0,0.04868]
[1780153401698,55.96,73806.21,0.0,0.99958,0.0,0.04885]
[1780153406734,55.96,73806.24,0.0,0.99958,0.0,0.04885]
[1780153412828,55.96,73806.76,0.0,0.99959,0.0,0.04851]
[1780153419825,55.96,73806.23,0.0,0.99958,0.0,0.04856]
[1780153424859,55.96,73806.2,0.0,0.99958,0.0,0.04856]
[1780153429895,55.96,73806.91,0.0,0.99959,0.0,0.0485]
[1780153431908,55.96,73811.83,0.0,0.99959,0.0,0.04807]
[1780153439964,55.96,73815.23,0.0,0.99959,0.0,0.04777]
[1780153445001,55.96,73808.89,0.0,0.99959,0.0,0.04833]
[1780153450035,55.96,73807.79,0.0,0.99959,0.0,0.04842]
[1780153455070,55.96,73806.62,0.0,0.99958,0.0,0.04853]
[1780153460105,55.96,73808.3,0.0,0.99959,0.0,0.04838]
[1780153465139,55.96,73807.67,0.0,0.99959,0.0,0.04843]
[1780153466151,55.96,73798.35,0.0,0.99958,0.0,0.04927]
[1780153467154,55.96,73792.38,0.0,0.99957,0.0,0.0498]
[1780153468165,55.96,73798.28,0.0,0.99958,0.0,0.04927]
[1780153473258,55.96,73800.43,0.0,0.99958,0.0,0.04879]
[1780153479240,55.96,73802.28,0.0,0.99958,0.0,0.04862]
[1780153485281,55.96,73802.58,0.0,0.99958,0.0,0.0486]
[1780153490316,55.96,73801.81,0.0,0.99958,0.0,0.04867]
[1780153493401,55.96,73794.97,0.0,0.99958,0.0,0.04928]
[1780153499380,55.96,73793.66,0.0,0.99958,0.0,0.04939]
[1780153505422,55.96,73796.1,0.0,0.99958,0.0,0.04918]
[1780153508442,55.96,73805.52,0.0,0.99959,0.0,0.04834]
[1780153513546,55.96,73805.11,0.0,0.99959,0.0,0.04837]
[1780153516499,55.96,73797.83,0.0,0.99958,0.0,0.04902]
[1780153523617,55.96,73799.64,0.0,0.99958,0.0,0.04886]
[1780153533686,55.96,73803.24,0.0,0.99959,0.0,0.04825]
[1780153543693,55.96,73803.82,0.0,0.99959,0.0,0.0482]
[1780153548724,55.96,73802.24,0.0,0.99959,0.0,0.04834]
[1780153553759,55.96,73803.17,0.0,0.99959,0.0,0.04826]
[1780153562823,55.96,73802.7,0.0,0.99959,0.0,0.0483]
[1780153567857,55.96,73800.06,0.0,0.99958,0.0,0.04853]
[1780153573966,55.96,73798.17,0.0,0.99958,0.0,0.0487]
[1780153579943,55.96,73792.5,0.0,0.99958,0.0,0.04921]
[1780153585986,55.96,73791.48,0.0,0.99958,0.0,0.0493]
[1780153591018,55.96,73793.07,0.0,0.99958,0.0,0.04886]
[1780153596057,55.96,73796.19,0.0,0.99958,0.0,0.04859]
[1780153601090,55.96,73796.18,0.0,0.99958,0.0,0.04859]
[1780153606126,55.96,73796.16,0.0,0.99958,0.0,0.04859]
[1780153609146,55.96,73788.7,0.0,0.99958,0.0,0.04926]
[1780153610158,55.96,73779.57,0.0,0.99957,0.0,0.05008]
[1780153612168,55.96,73792.41,0.0,0.99958,0.0,0.04892]
[1780153617203,55.96,73793.99,0.0,0.99958,0.0,0.04878]
[1780153622239,55.96,73794.63,0.0,0.99958,0.0,0.04872]
[1780153624317,55.96,73801.16,0.0,0.99959,0.0,0.04815]
[1780153630295,55.96,73803.33,0.0,0.99959,0.0,0.04795]
[1780153638350,55.96,73803.66,0.0,0.99959,0.0,0.04793]
[1780153644458,55.96,73803.45,0.0,0.99959,0.0,0.04794]
[1780153650433,55.96,73802.6,0.0,0.99959,0.0,0.04802]
[1780153655470,55.96,73802.43,0.0,0.99959,0.0,0.04775]
[1780153659498,55.96,73795.8,0.0,0.99959,0.0,0.04833]
[1780153664598,55.96,73795.61,0.0,0.99959,0.0,0.04835]
[1780153671581,55.96,73795.96,0.0,0.99959,0.0,0.04832]
[1780153679637,55.96,73796.94,0.0,0.99959,0.0,0.04823]
[1780153684739,55.96,73795.43,0.0,0.99959,0.0,0.04836]
[1780153691721,55.96,73796.56,0.0,0.99959,0.0,0.04826]
[1780153696756,55.96,73802.94,0.0,0.99959,0.0,0.0477]
[1780153701791,55.96,73806.1,0.0,0.99959,0.0,0.04743]
[1780153706826,55.96,73806.03,0.0,0.99959,0.0,0.04743]
[1780153714887,55.96,73805.23,0.0,0.9996,0.0,0.04722]
[1780153725019,55.96,73803.85,0.0,0.99959,0.0,0.04734]
[1780153730996,55.96,73803.4,0.0,0.99959,0.0,0.04738]
[1780153741066,55.96,73803.42,0.0,0.99959,0.0,0.04738]
[1780153747114,55.96,73803.38,0.0,0.99959,0.0,0.04738]
[1780153752147,55.96,73801.57,0.0,0.99959,0.0,0.04754]
[1780153757182,55.96,73799.71,0.0,0.99959,0.0,0.0477]
[1780153760203,55.96,73794.28,0.0,0.99959,0.0,0.04818]
[1780153764230,55.96,73800.96,0.0,0.99959,0.0,0.04759]
[1780153771279,55.96,73804.68,0.0,0.9996,0.0,0.04698]
[1780153783360,55.96,73804.49,0.0,0.9996,0.0,0.047]
[1780153789406,55.96,73809.67,0.0,0.9996,0.0,0.04655]
[1780153794441,55.96,73808.92,0.0,0.9996,0.0,0.04662]
[1780153799476,55.96,73806.57,0.0,0.9996,0.0,0.04682]
[1780153804513,55.96,73811.58,0.0,0.9996,0.0,0.04639]
[1780153810555,55.96,73814.03,0.0,0.99961,0.0,0.04618]
[1780153815650,55.96,73813.19,0.0,0.9996,0.0,0.04625]
[1780153821632,55.96,73813.22,0.0,0.9996,0.0,0.04625]
[1780153826669,55.96,73813.02,0.0,0.9996,0.0,0.04627]
[1780153831703,55.96,73816.07,0.0,0.99961,0.0,0.04573]
[1780153836737,55.96,73818.37,0.0,0.99961,0.0,0.04554]
[1780153841773,55.96,73816.65,0.0,0.99961,0.0,0.04568]
[1780153846809,55.96,73816.61,0.0,0.99961,0.0,0.04569]
[1780153851846,55.96,73812.63,0.0,0.99961,0.0,0.04602]
[1780153856879,55.96,73812.67,0.0,0.99961,0.0,0.04602]
[1780153863928,55.96,73812.94,0.0,0.99961,0.0,0.046]
[1780153867956,55.96,73817.97,0.0,0.99961,0.0,0.04557]
[1780153872991,55.96,73818.71,0.0,0.99961,0.0,0.04551]
[1780153878028,55.96,73821.9,0.0,0.99961,0.0,0.04524]
[1780153882057,55.96,73827.19,0.0,0.99962,0.0,0.0448]
[1780153887094,55.96,73825.11,0.0,0.99962,0.0,0.04498]
[1780153892129,55.96,73824.76,0.0,0.99962,0.0,0.04473]
[1780153897163,55.96,73826.54,0.0,0.99962,0.0,0.04459]
[1780153902200,55.96,73826.5,0.0,0.99962,0.0,0.04459]
[1780153906283,55.96,73835.94,0.0,0.99963,0.0,0.04382]
[1780153912270,55.96,73836.27,0.0,0.99963,0.0,0.04379]
[1780153917306,55.96,73837.36,0.0,0.99963,0.0,0.0437]
[1780153922342,55.96,73842.25,0.0,0.99963,0.0,0.04331]
[1780153923350,55.96,73847.46,0.0,0.99964,0.0,0.04289]
[1780153926423,55.96,73853.22,0.0,0.99964,0.0,0.04244]
[1780153933418,55.96,73854.85,0.0,0.99964,0.0,0.04231]
[1780153938454,55.96,73850.32,0.0,0.99964,0.0,0.04267]
[1780153939461,55.96,73838.83,0.0,0.99963,0.0,0.04358]
[1780153945503,55.96,73835.82,0.0,0.99963,0.0,0.04383]
[1780153949531,55.96,73841.37,0.0,0.99963,0.0,0.04338]
[1780153953566,55.96,73846.86,0.0,0.99964,0.0,0.04268]
[1780153959601,55.96,73847.58,0.0,0.99964,0.0,0.04262]
[1780153964638,55.96,73850.03,0.0,0.99964,0.0,0.04243]
[1780153970678,55.96,73849.4,0.0,0.99964,0.0,0.04248]
[1780153975713,55.96,73849.77,0.0,0.99964,0.0,0.04245]
[1780153981757,55.96,73849.04,0.0,0.99964,0.0,0.04251]
[1780153986846,55.96,73846.69,0.0,0.99964,0.0,0.04269]
[1780153990818,55.96,73841.25,0.0,0.99963,0.0,0.04313]
[1780153995854,55.96,73842.85,0.0,0.99963,0.0,0.043]
[1780153999881,55.96,73847.84,0.0,0.99964,0.0,0.0426]
[1780154004916,55.96,73850.44,0.0,0.99964,0.0,0.0424]
[1780154009952,55.96,73852.37,0.0,0.99964,0.0,0.04224]
[1780154014987,55.96,73853.63,0.0,0.99964,0.0,0.04189]
[1780154021030,55.96,73852.36,0.0,0.99964,0.0,0.04199]
[1780154026065,55.96,73853.27,0.0,0.99964,0.0,0.04192]
[1780154029098,55.96,73863.12,0.0,0.99965,0.0,0.04116]
[1780154031113,55.96,73866.5,0.0,0.99965,0.0,0.0409]
[1780154034136,55.96,73874.6,0.0,0.99966,0.0,0.04028]
[1780154035146,55.96,73882.41,0.0,0.99966,0.0,0.0397]
[1780154036148,55.96,73883.44,0.0,0.99966,0.0,0.03963]
[1780154041183,55.96,73883.04,0.0,0.99966,0.0,0.03966]
[1780154044205,55.96,73888.62,0.0,0.99967,0.0,0.03924]
[1780154047267,55.96,73894.82,0.0,0.99967,0.0,0.03879]
[1780154051254,55.96,73900.77,0.0,0.99968,0.0,0.03836]
[1780154053267,55.96,73910.35,0.0,0.99968,0.0,0.03768]
[1780154054274,55.96,73911.05,0.0,0.99968,0.0,0.03763]
[1780154059309,55.96,73912.56,0.0,0.99968,0.0,0.03752]
[1780154064344,55.96,73915.12,0.0,0.99969,0.0,0.03734]
[1780154069391,55.96,73929.3,0.0,0.99969,0.0,0.03636]
[1780154070391,55.96,73933.04,0.0,0.9997,0.0,0.03611]
[1780154071396,55.96,73926.99,0.0,0.9997,0.0,0.03629]
[1780154072405,55.96,73921.22,0.0,0.99969,0.0,0.03669]
[1780154077480,55.96,73917.68,0.0,0.99969,0.0,0.03693]
[1780154083486,55.96,73928.07,0.0,0.9997,0.0,0.03622]
[1780154085500,55.96,73921.34,0.0,0.99969,0.0,0.03668]
[1780154087554,55.96,73929.27,0.0,0.9997,0.0,0.03614]
[1780154093556,55.96,73930.51,0.0,0.9997,0.0,0.03605]
[1780154095570,55.96,73923.68,0.0,0.99969,0.0,0.03652]
[1780154100606,55.96,73923.17,0.0,0.99969,0.0,0.03655]
[1780154105639,55.96,73924.67,0.0,0.99969,0.0,0.03645]
[1780154107698,55.96,73915.25,0.0,0.99969,0.0,0.0371]
[1780154108672,55.96,73915.25,0.0,0.99969,0.0,0.0371]
[1780154113698,55.96,73904.14,0.0,0.99968,0.0,0.03788]
[1780154114705,55.96,73904.09,0.0,0.99968,0.0,0.03789]
[1780154119742,55.96,73905.04,0.0,0.99968,0.0,0.03782]
[1780154124775,55.96,73905.02,0.0,0.99968,0.0,0.03782]
[1780154129810,55.96,73903.32,0.0,0.99968,0.0,0.03794]
[1780154133838,55.96,73912.86,0.0,0.99969,0.0,0.03704]
[1780154135852,55.96,73915.97,0.0,0.99969,0.0,0.03682]
[1780154140888,55.96,73914.06,0.0,0.99969,0.0,0.03695]
[1780154143907,55.96,73922.46,0.0,0.99969,0.0,0.03637]
[1780154148943,55.96,73926.83,0.0,0.9997,0.0,0.03608]
[1780154153979,55.96,73928.5,0.0,0.9997,0.0,0.03596]
[1780154159017,55.96,73931.59,0.0,0.9997,0.0,0.03575]
[1780154164050,55.96,73935.03,0.0,0.9997,0.0,0.03552]
[1780154169085,55.96,73935.47,0.0,0.9997,0.0,0.03549]
[1780154174120,55.96,73931.26,0.0,0.9997,0.0,0.03578]
[1780154179154,55.96,73930.49,0.0,0.9997,0.0,0.03583]
[1780154184190,55.96,73928.09,0.0,0.9997,0.0,0.03599]
[1780154185197,55.96,73921.95,0.0,0.99969,0.0,0.03641]
[1780154186204,55.96,73919.62,0.0,0.99969,0.0,0.03657]
[1780154191239,55.96,73919.75,0.0,0.99969,0.0,0.03633]
[1780154196274,55.96,73919.61,0.0,0.99969,0.0,0.03634]
[1780154201310,55.96,73918.2,0.0,0.99969,0.0,0.03644]
[1780154204331,55.96,73912.65,0.0,0.99969,0.0,0.03682]
[1780154208405,55.96,73908.46,0.0,0.99969,0.0,0.03711]
[1780154215407,55.96,73904.65,0.0,0.99968,0.0,0.03738]
[1780154220441,55.96,73906.53,0.0,0.99969,0.0,0.03724]
[1780154223464,55.96,73898.89,0.0,0.99968,0.0,0.03778]
[1780154228548,55.96,73896.38,0.0,0.99968,0.0,0.03796]
[1780154236554,55.96,73895.53,0.0,0.99968,0.0,0.03802]
[1780154242596,55.96,73894.49,0.0,0.99968,0.0,0.0381]
[1780154244611,55.96,73888.83,0.0,0.99967,0.0,0.0385]
[1780154251660,55.96,73889.34,0.0,0.99968,0.0,0.03822]
[1780154256694,55.96,73880.92,0.0,0.99967,0.0,0.03883]
[1780154257702,55.96,73875.3,0.0,0.99967,0.0,0.03924]
[1780154258758,55.96,73871.34,0.0,0.99966,0.0,0.03954]
[1780154261731,55.96,73872.01,0.0,0.99967,0.0,0.03949]
[1780154264751,55.96,73863.56,0.0,0.99966,0.0,0.04012]
[1780154265758,55.96,73855.79,0.0,0.99965,0.0,0.0407]
[1780154266765,55.96,73850.23,0.0,0.99965,0.0,0.04113]
[1780154267772,55.96,73850.52,0.0,0.99965,0.0,0.0411]
[1780154272807,55.96,73850.89,0.0,0.99965,0.0,0.04108]
[1780154276834,55.96,73857.48,0.0,0.99966,0.0,0.04057]
[1780154278897,55.96,73861.59,0.0,0.99966,0.0,0.04026]
[1780154284891,55.96,73860.12,0.0,0.99966,0.0,0.04037]
[1780154289925,55.96,73861.42,0.0,0.99966,0.0,0.04028]
[1780154294962,55.96,73851.82,0.0,0.99965,0.0,0.041]
[1780154295969,55.96,73851.15,0.0,0.99965,0.0,0.04106]
[1780154299040,55.96,73837.15,0.0,0.99964,0.0,0.04214]
[1780154301006,55.96,73834.26,0.0,0.99964,0.0,0.04237]
[1780154306042,55.96,73832.47,0.0,0.99964,0.0,0.04251]
[1780154312083,55.96,73832.41,0.0,0.99964,0.0,0.04225]
[1780154318126,55.96,73832.18,0.0,0.99964,0.0,0.04227]
[1780154319186,55.96,73820.49,0.0,0.99963,0.0,0.0432]
[1780154325181,55.96,73822.78,0.0,0.99963,0.0,0.04302]
[1780154330210,55.96,73823.11,0.0,0.99963,0.0,0.04299]
[1780154335245,55.96,73823.3,0.0,0.99963,0.0,0.04297]
[1780154340280,55.96,73824.22,0.0,0.99963,0.0,0.0429]
[1780154345315,55.96,73823.86,0.0,0.99963,0.0,0.04293]
[1780154350350,55.96,73828.13,0.0,0.99964,0.0,0.04259]
[1780154352363,55.96,73829.96,0.0,0.99964,0.0,0.04245]
[1780154359465,55.96,73830.47,0.0,0.99964,0.0,0.04241]
[1780154363466,55.96,73837.39,0.0,0.99964,0.0,0.04186]
[1780154365467,55.96,73829.47,0.0,0.99964,0.0,0.04248]
[1780154366474,55.96,73826.62,0.0,0.99964,0.0,0.04271]
[1780154371509,55.96,73827.14,0.0,0.99964,0.0,0.04241]
[1780154376543,55.96,73830.71,0.0,0.99964,0.0,0.04213]
[1780154381580,55.96,73830.17,0.0,0.99964,0.0,0.04217]
[1780154386614,55.96,73829.92,0.0,0.99964,0.0,0.04219]
[1780154391649,55.96,73834.2,0.0,0.99964,0.0,0.04185]
[1780154396685,55.96,73835.76,0.0,0.99964,0.0,0.04173]
[1780154401731,55.96,73835.78,0.0,0.99964,0.0,0.04173]
[1780154406765,55.96,73831.03,0.0,0.99964,0.0,0.0421]
[1780154411798,55.96,73831.47,0.0,0.99964,0.0,0.04207]
[1780154418846,55.96,73829.14,0.0,0.99964,0.0,0.04225]
[1780154423883,55.96,73828.93,0.0,0.99964,0.0,0.04227]
[1780154429963,55.96,73827.12,0.0,0.99964,0.0,0.04241]
[1780154435966,55.96,73829.83,0.0,0.99964,0.0,0.04193]
[1780154442010,55.96,73829.74,0.0,0.99964,0.0,0.04194]
[1780154447046,55.96,73830.3,0.0,0.99964,0.0,0.0419]
[1780154455099,55.96,73829.55,0.0,0.99964,0.0,0.04196]
[1780154456106,55.96,73822.71,0.0,0.99964,0.0,0.04249]
[1780154457113,55.96,73819.33,0.0,0.99963,0.0,0.04276]
[1780154459127,55.96,73816.4,0.0,0.99963,0.0,0.043]
[1780154464163,55.96,73816.81,0.0,0.99963,0.0,0.04296]
[1780154469197,55.96,73811.66,0.0,0.99963,0.0,0.04338]
[1780154475240,55.96,73811.43,0.0,0.99963,0.0,0.0434]
[1780154480315,55.96,73809.46,0.0,0.99963,0.0,0.04356]
[1780154486321,55.96,73802.69,0.0,0.99962,0.0,0.04411]
[1780154487324,55.96,73802.69,0.0,0.99962,0.0,0.04411]
[1780154492362,55.96,73802.8,0.0,0.99962,0.0,0.04383]
[1780154494372,55.96,73793.82,0.0,0.99962,0.0,0.04457]
[1780154496392,55.96,73787.69,0.0,0.99961,0.0,0.04508]
[1780154497395,55.96,73781.38,0.0,0.99961,0.0,0.04561]
[1780154502429,55.96,73779.73,0.0,0.99961,0.0,0.04575]
[1780154507469,55.96,73765.17,0.0,0.99959,0.0,0.04699]
[1780154510533,55.96,73759.13,0.0,0.99959,0.0,0.04752]
[1780154515521,55.96,73752.09,0.0,0.99958,0.0,0.04814]
[1780154517535,55.96,73749.52,0.0,0.99958,0.0,0.04837]
[1780154522572,55.96,73746.72,0.0,0.99958,0.0,0.04862]
[1780154527605,55.96,73752.85,0.0,0.99958,0.0,0.04808]
[1780154532640,55.96,73759.78,0.0,0.99959,0.0,0.04746]
[1780154536675,55.96,73745.17,0.0,0.99958,0.0,0.04876]
[1780154537682,55.96,73749.22,0.0,0.99958,0.0,0.0484]
[1780154538689,55.96,73755.04,0.0,0.99959,0.0,0.04788]
[1780154539696,55.96,73758.0,0.0,0.99959,0.0,0.04762]
[1780154541710,55.96,73761.48,0.0,0.99959,0.0,0.04732]
[1780154545738,55.96,73753.29,0.0,0.99959,0.0,0.04804]
[1780154546745,55.96,73746.68,0.0,0.99958,0.0,0.04863]
[1780154547753,55.96,73743.03,0.0,0.99958,0.0,0.04895]
[1780154548759,55.96,73751.98,0.0,0.99958,0.0,0.04815]
[1780154549766,55.96,73758.67,0.0,0.99959,0.0,0.04756]
[1780154550824,55.96,73761.67,0.0,0.99959,0.0,0.0473]
[1780154555808,55.96,73757.26,0.0,0.99959,0.0,0.0474]
[1780154557821,55.96,73763.96,0.0,0.9996,0.0,0.04681]
[1780154560846,55.96,73758.46,0.0,0.99959,0.0,0.04729]
[1780154564877,55.96,73778.98,0.0,0.99961,0.0,0.04553]
[1780154565883,55.96,73785.94,0.0,0.99961,0.0,0.04495]
[1780154566892,55.96,73793.36,0.0,0.99962,0.0,0.04433]
[1780154567897,55.96,73795.88,0.0,0.99962,0.0,0.04412]
[1780154570970,55.96,73800.99,0.0,0.99963,0.0,0.04371]
[1780154574946,55.96,73820.36,0.0,0.99964,0.0,0.04216]
[1780154575954,55.96,73823.25,0.0,0.99964,0.0,0.04193]
[1780154581047,55.96,73823.65,0.0,0.99964,0.0,0.0419]
[1780154587033,55.96,73825.13,0.0,0.99964,0.0,0.04178]
[1780154591117,55.96,73817.34,0.0,0.99964,0.0,0.04239]
[1780154593073,55.96,73813.23,0.0,0.99963,0.0,0.04272]
[1780154595087,55.96,73807.92,0.0,0.99963,0.0,0.04315]
[1780154598108,55.96,73806.6,0.0,0.99963,0.0,0.04325]
[1780154601188,55.96,73794.11,0.0,0.99962,0.0,0.04427]
[1780154602136,55.96,73794.11,0.0,0.99962,0.0,0.04427]
[1780154603143,55.96,73791.15,0.0,0.99962,0.0,0.04451]
[1780154608177,55.96,73791.5,0.0,0.99962,0.0,0.04448]
[1780154613213,55.96,73793.98,0.0,0.99962,0.0,0.04401]
[1780154618247,55.96,73795.59,0.0,0.99962,0.0,0.04388]
[1780154623284,55.96,73797.88,0.0,0.99963,0.0,0.04369]
[1780154628318,55.96,73799.11,0.0,0.99963,0.0,0.04359]
[1780154633353,55.96,73797.24,0.0,0.99962,0.0,0.04374]
[1780154634361,55.96,73787.42,0.0,0.99962,0.0,0.04455]
[1780154635367,55.96,73784.15,0.0,0.99961,0.0,0.04482]
[1780154640403,55.96,73781.85,0.0,0.99961,0.0,0.04501]
[1780154645438,55.96,73783.22,0.0,0.99961,0.0,0.0449]
[1780154646444,55.96,73789.68,0.0,0.99962,0.0,0.04436]
[1780154651537,55.96,73797.01,0.0,0.99962,0.0,0.04376]
[1780154657521,55.96,73794.83,0.0,0.99962,0.0,0.04394]
[1780154662556,55.96,73792.61,0.0,0.99962,0.0,0.04412]
[1780154666584,55.96,73784.31,0.0,0.99961,0.0,0.04481]
[1780154667591,55.96,73776.19,0.0,0.99961,0.0,0.04549]
[1780154671678,55.96,73772.05,0.0,0.99961,0.0,0.04556]
[1780154677666,55.96,73773.14,0.0,0.99961,0.0,0.04547]
[1780154682756,55.96,73772.55,0.0,0.99961,0.0,0.04552]
[1780154692825,55.96,73773.13,0.0,0.99961,0.0,0.04547]
[1780154698816,55.96,73774.33,0.0,0.99961,0.0,0.04537]
[1780154702897,55.96,73780.39,0.0,0.99961,0.0,0.04486]
[1780154704859,55.96,73781.01,0.0,0.99961,0.0,0.04481]
[1780154709894,55.96,73782.5,0.0,0.99962,0.0,0.04468]
[1780154712966,55.96,73788.32,0.0,0.99962,0.0,0.0442]
[1780154717949,55.96,73791.15,0.0,0.99962,0.0,0.04397]
[1780154723038,55.96,73791.9,0.0,0.99962,0.0,0.04391]
[1780154729030,55.96,73795.34,0.0,0.99963,0.0,0.04363]
[1780154734065,55.96,73796.5,0.0,0.99963,0.0,0.04326]
[1780154740112,55.96,73797.72,0.0,0.99963,0.0,0.04317]
[1780154745144,55.96,73799.64,0.0,0.99963,0.0,0.04301]
[1780154751185,55.96,73800.59,0.0,0.99963,0.0,0.04294]
[1780154756220,55.96,73800.1,0.0,0.99963,0.0,0.04297]
[1780154761258,55.96,73800.19,0.0,0.99963,0.0,0.04297]
[1780154767301,55.96,73801.82,0.0,0.99963,0.0,0.04284]
[1780154772338,55.96,73802.05,0.0,0.99963,0.0,0.04282]
[1780154779386,55.96,73802.83,0.0,0.99963,0.0,0.04276]
[1780154784421,55.96,73803.95,0.0,0.99963,0.0,0.04267]
[1780154789455,55.96,73804.36,0.0,0.99963,0.0,0.04263]
[1780154795498,55.96,73803.2,0.0,0.99964,0.0,0.04246]
[1780154800533,55.96,73807.44,0.0,0.99964,0.0,0.04213]
[1780154801540,55.96,73816.46,0.0,0.99965,0.0,0.04142]
[1780154802547,55.96,73823.31,0.0,0.99965,0.0,0.04089]
[1780154803601,55.96,73826.59,0.0,0.99965,0.0,0.04064]
[1780154807595,55.96,73832.18,0.0,0.99966,0.0,0.04022]
[1780154812621,55.96,73833.31,0.0,0.99966,0.0,0.04013]
[1780154816661,55.96,73839.66,0.0,0.99966,0.0,0.03966]
[1780154819682,55.96,73831.67,0.0,0.99966,0.0,0.04026]
[1780154824718,55.96,73833.68,0.0,0.99966,0.0,0.04011]
[1780154828745,55.96,73838.13,0.0,0.99966,0.0,0.03977]
[1780154830759,55.96,73843.17,0.0,0.99966,0.0,0.0394]
[1780154833810,55.96,73849.57,0.0,0.99967,0.0,0.03893]
[1780154835793,55.96,73852.78,0.0,0.99967,0.0,0.03869]
[1780154840831,55.96,73855.49,0.0,0.99967,0.0,0.0385]
[1780154841836,55.96,73848.76,0.0,0.99967,0.0,0.03899]
[1780154842846,55.96,73846.83,0.0,0.99967,0.0,0.03913]
[1780154843884,55.96,73836.5,0.0,0.99966,0.0,0.03989]
[1780154845864,55.96,73836.31,0.0,0.99966,0.0,0.03991]
[1780154850901,55.96,73837.3,0.0,0.99966,0.0,0.03983]
[1780154852914,55.96,73836.03,0.0,0.99966,0.0,0.03968]
[1780154857956,55.96,73832.63,0.0,0.99966,0.0,0.03993]
[1780154858962,55.96,73841.35,0.0,0.99967,0.0,0.03929]
[1780154859968,55.96,73847.31,0.0,0.99967,0.0,0.03885]
[1780154860974,55.96,73847.6,0.0,0.99967,0.0,0.03883]
[1780154869029,55.96,73850.57,0.0,0.99967,0.0,0.03861]
[1780154871045,55.96,73843.79,0.0,0.99967,0.0,0.03911]
[1780154873057,55.96,73839.5,0.0,0.99966,0.0,0.03942]
[1780154878091,55.96,73835.41,0.0,0.99966,0.0,0.03973]
[1780154883126,55.96,73836.19,0.0,0.99966,0.0,0.03967]
[1780154888162,55.96,73836.81,0.0,0.99966,0.0,0.03962]
[1780154893196,55.96,73835.32,0.0,0.99966,0.0,0.03973]
[1780154898232,55.96,73836.61,0.0,0.99966,0.0,0.03964]
[1780154904306,55.96,73836.92,0.0,0.99966,0.0,0.03961]
[1780154909309,55.96,73835.26,0.0,0.99966,0.0,0.03974]
[1780154911323,55.96,73831.09,0.0,0.99966,0.0,0.0398]
[1780154916360,55.96,73830.48,0.0,0.99966,0.0,0.03984]
[1780154921394,55.96,73832.71,0.0,0.99966,0.0,0.03968]
[1780154931467,55.96,73832.99,0.0,0.99966,0.0,0.03966]
[1780154936501,55.96,73829.19,0.0,0.99966,0.0,0.03994]
[1780154941536,55.96,73827.37,0.0,0.99966,0.0,0.04008]
[1780154946571,55.96,73828.16,0.0,0.99966,0.0,0.04002]
[1780154953622,55.96,73828.55,0.0,0.99966,0.0,0.03999]
[1780154958655,55.96,73829.11,0.0,0.99966,0.0,0.03995]
[1780154963690,55.96,73829.91,0.0,0.99966,0.0,0.03989]
[1780154968726,55.96,73830.47,0.0,0.99966,0.0,0.03985]
[1780154973763,55.96,73830.45,0.0,0.99966,0.0,0.0396]
[1780154982825,55.96,73830.49,0.0,0.99966,0.0,0.03959]
[1780154987859,55.96,73832.52,0.0,0.99966,0.0,0.03944]
[1780154992894,55.96,73832.41,0.0,0.99966,0.0,0.03945]
[1780154998935,55.96,73832.6,0.0,0.99966,0.0,0.03944]
[1780155003971,55.96,73834.28,0.0,0.99966,0.0,0.03931]
[1780155010014,55.96,73834.79,0.0,0.99967,0.0,0.03928]
[1780155015088,55.96,73835.19,0.0,0.99967,0.0,0.03925]
[1780155021094,55.96,73835.36,0.0,0.99967,0.0,0.03923]
[1780155026129,55.96,73838.3,0.0,0.99967,0.0,0.03902]
[1780155031164,55.96,73839.15,0.0,0.99967,0.0,0.03871]
[1780155035234,55.96,73829.95,0.0,0.99966,0.0,0.03939]
[1780155037209,55.96,73826.41,0.0,0.99966,0.0,0.03965]
[1780155042243,55.96,73827.49,0.0,0.99966,0.0,0.03957]
[1780155049298,55.96,73827.59,0.0,0.99966,0.0,0.03956]
[1780155054337,55.96,73823.69,0.0,0.99966,0.0,0.03985]
[1780155057366,55.96,73814.83,0.0,0.99965,0.0,0.04052]
[1780155058371,55.96,73811.93,0.0,0.99965,0.0,0.04074]
[1780155064414,55.96,73811.67,0.0,0.99965,0.0,0.04076]
[1780155065418,55.96,73805.76,0.0,0.99965,0.0,0.04122]
[1780155066425,55.96,73799.73,0.0,0.99964,0.0,0.04169]
[1780155067437,55.96,73798.41,0.0,0.99964,0.0,0.04179]
[1780155069447,55.96,73790.74,0.0,0.99964,0.0,0.0424]
[1780155070454,55.96,73789.17,0.0,0.99963,0.0,0.04252]
[1780155075517,55.96,73790.54,0.0,0.99964,0.0,0.04241]
[1780155080524,55.96,73790.54,0.0,0.99964,0.0,0.04241]
[1780155085587,55.96,73794.89,0.0,0.99964,0.0,0.04207]
[1780155091600,55.96,73795.85,0.0,0.99964,0.0,0.04173]
[1780155100665,55.96,73796.85,0.0,0.99964,0.0,0.04165]
[1780155105731,55.96,73802.28,0.0,0.99965,0.0,0.04123]
[1780155110735,55.96,73803.1,0.0,0.99965,0.0,0.04117]
[1780155115801,55.96,73801.47,0.0,0.99965,0.0,0.04129]
[1780155120804,55.96,73799.93,0.0,0.99964,0.0,0.04141]
[1780155122819,55.96,73791.47,0.0,0.99964,0.0,0.04207]
[1780155127853,55.96,73793.02,0.0,0.99964,0.0,0.04195]
[1780155132889,55.96,73793.74,0.0,0.99964,0.0,0.0419]
[1780155135943,55.96,73784.55,0.0,0.99963,0.0,0.04262]
[1780155136918,55.96,73784.55,0.0,0.99963,0.0,0.04262]
[1780155140946,55.96,73779.02,0.0,0.99963,0.0,0.04307]
[1780155146014,55.96,73777.2,0.0,0.99963,0.0,0.04321]
[1780155151017,55.96,73776.8,0.0,0.99963,0.0,0.04298]
[1780155156084,55.96,73780.03,0.0,0.99963,0.0,0.04272]
[1780155161088,55.96,73776.38,0.0,0.99963,0.0,0.04301]
[1780155166154,55.96,73774.54,0.0,0.99963,0.0,0.04316]
[1780155171159,55.96,73772.92,0.0,0.99963,0.0,0.04329]
[1780155176226,55.96,73771.4,0.0,0.99963,0.0,0.04341]
[1780155180223,55.96,73778.28,0.0,0.99963,0.0,0.04286]
[1780155183241,55.96,73780.67,0.0,0.99963,0.0,0.04267]
[1780155188277,55.96,73780.61,0.0,0.99963,0.0,0.04267]
[1780155194318,55.96,73780.83,0.0,0.99963,0.0,0.04265]
[1780155199356,55.96,73780.89,0.0,0.99963,0.0,0.04265]
[1780155204389,55.96,73778.55,0.0,0.99963,0.0,0.04284]
[1780155209424,55.96,73778.35,0.0,0.99963,0.0,0.04285]
[1780155214459,55.96,73774.0,0.0,0.99963,0.0,0.04293]
[1780155219494,55.96,73776.29,0.0,0.99963,0.0,0.04275]
[1780155224528,55.96,73776.48,0.0,0.99963,0.0,0.04274]
[1780155229564,55.96,73777.23,0.0,0.99963,0.0,0.04268]
[1780155234600,55.96,73777.19,0.0,0.99963,0.0,0.04268]
[1780155241661,55.96,73777.88,0.0,0.99963,0.0,0.04262]
[1780155246726,55.96,73777.56,0.0,0.99963,0.0,0.04265]
[1780155251731,55.96,73777.43,0.0,0.99963,0.0,0.04266]
[1780155253745,55.96,73786.61,0.0,0.99964,0.0,0.04193]
[1780155254752,55.96,73801.84,0.0,0.99965,0.0,0.04075]
[1780155255758,55.96,73806.61,0.0,0.99965,0.0,0.04038]
[1780155257772,55.96,73809.76,0.0,0.99966,0.0,0.04015]
[1780155263816,55.96,73811.17,0.0,0.99966,0.0,0.04004]
[1780155268850,55.96,73813.74,0.0,0.99966,0.0,0.03985]
[1780155273885,55.96,73814.26,0.0,0.99966,0.0,0.03956]
[1780155278921,55.96,73806.91,0.0,0.99966,0.0,0.04011]
[1780155282948,55.96,73809.11,0.0,0.99966,0.0,0.03994]
[1780155287982,55.96,73809.38,0.0,0.99966,0.0,0.03992]
[1780155293019,55.96,73810.42,0.0,0.99966,0.0,0.03984]
[1780155298053,55.96,73812.89,0.0,0.99966,0.0,0.03966]
[1780155304095,55.96,73811.77,0.0,0.99966,0.0,0.03974]
[1780155312151,55.96,73811.42,0.0,0.99966,0.0,0.03977]
[1780155317239,55.96,73810.48,0.0,0.99966,0.0,0.03984]
[1780155326250,55.96,73807.5,0.0,0.99966,0.0,0.04006]
[1780155337379,55.96,73807.52,0.0,0.99966,0.0,0.03981]
[1780155347449,55.96,73807.59,0.0,0.99966,0.0,0.0398]
[1780155354446,55.96,73807.72,0.0,0.99966,0.0,0.03979]
[1780155360487,55.96,73809.69,0.0,0.99966,0.0,0.03965]
[1780155367591,55.96,73809.51,0.0,0.99966,0.0,0.03966]
[1780155373579,55.96,73818.03,0.0,0.99967,0.0,0.03903]
[1780155378615,55.96,73817.93,0.0,0.99967,0.0,0.03903]
[1780155384657,55.96,73817.76,0.0,0.99967,0.0,0.03905]
[1780155385664,55.96,73807.57,0.0,0.99966,0.0,0.03981]
[1780155386671,55.96,73807.15,0.0,0.99966,0.0,0.03984]
[1780155393745,55.96,73805.34,0.0,0.99966,0.0,0.03972]
[1780155394743,55.96,73797.49,0.0,0.99965,0.0,0.04031]
[1780155395751,55.96,73788.49,0.0,0.99965,0.0,0.041]
[1780155396758,55.96,73784.91,0.0,0.99964,0.0,0.04128]
[1780155401793,55.96,73787.47,0.0,0.99965,0.0,0.04108]
[1780155402801,55.96,73794.58,0.0,0.99965,0.0,0.04054]
[1780155403808,55.96,73796.21,0.0,0.99965,0.0,0.04041]
[1780155404814,55.96,73801.21,0.0,0.99966,0.0,0.04003]
[1780155406828,55.96,73803.34,0.0,0.99966,0.0,0.03987]
[1780155412871,55.96,73805.2,0.0,0.99966,0.0,0.03973]
[1780155417941,55.96,73806.72,0.0,0.99966,0.0,0.03962]
[1780155424957,55.96,73806.09,0.0,0.99966,0.0,0.03966]
[1780155429991,55.96,73805.69,0.0,0.99966,0.0,0.03969]
[1780155436034,55.96,73804.03,0.0,0.99966,0.0,0.03982]
[1780155441068,55.96,73802.93,0.0,0.99966,0.0,0.0399]
[1780155447112,55.96,73803.04,0.0,0.99966,0.0,0.03989]
[1780155448155,55.96,73812.13,0.0,0.99966,0.0,0.03921]
[1780155451139,55.96,73811.67,0.0,0.99967,0.0,0.039]
[1780155456174,55.96,73809.68,0.0,0.99966,0.0,0.03915]
[1780155461212,55.96,73809.76,0.0,0.99966,0.0,0.03914]
[1780155467255,55.96,73809.47,0.0,0.99966,0.0,0.03916]
[1780155472287,55.96,73809.3,0.0,0.99966,0.0,0.03918]
[1780155477323,55.96,73808.8,0.0,0.99966,0.0,0.03921]
[1780155482360,55.96,73809.03,0.0,0.99966,0.0,0.0392]
[1780155488436,55.96,73809.57,0.0,0.99966,0.0,0.03916]
[1780155496456,55.96,73807.49,0.0,0.99966,0.0,0.03931]
[1780155502498,55.96,73808.15,0.0,0.99966,0.0,0.03926]
[1780155504516,55.96,73796.63,0.0,0.99966,0.0,0.04012]
[1780155506526,55.96,73794.68,0.0,0.99965,0.0,0.04027]
[1780155508578,55.96,73801.22,0.0,0.99966,0.0,0.03978]
[1780155513579,55.96,73800.73,0.0,0.99966,0.0,0.03956]
[1780155518651,55.96,73801.75,0.0,0.99966,0.0,0.03949]
[1780155524654,55.96,73801.58,0.0,0.99966,0.0,0.0395]
[1780155529688,55.96,73797.15,0.0,0.99966,0.0,0.03983]
[1780155531702,55.96,73789.18,0.0,0.99965,0.0,0.04044]
[1780155532709,55.96,73785.2,0.0,0.99965,0.0,0.04074]
[1780155534723,55.96,73781.91,0.0,0.99965,0.0,0.04099]
[1780155535729,55.96,73776.36,0.0,0.99964,0.0,0.04143]
[1780155541772,55.96,73774.78,0.0,0.99964,0.0,0.04155]
[1780155548862,55.96,73772.8,0.0,0.99964,0.0,0.0417]
[1780155558933,55.96,73772.53,0.0,0.99964,0.0,0.04172]
[1780155564936,55.96,73772.33,0.0,0.99964,0.0,0.04174]
[1780155569971,55.96,73772.91,0.0,0.99964,0.0,0.0417]
[1780155576019,55.96,73771.89,0.0,0.99964,0.0,0.04151]
[1780155581049,55.96,73775.39,0.0,0.99964,0.0,0.04124]
[1780155586084,55.96,73769.72,0.0,0.99964,0.0,0.04168]
[1780155591119,55.96,73768.41,0.0,0.99964,0.0,0.04179]
[1780155596154,55.96,73767.59,0.0,0.99964,0.0,0.04185]
[1780155598168,55.96,73762.58,0.0,0.99964,0.0,0.04225]
[1780155600184,55.96,73757.76,0.0,0.99963,0.0,0.04263]
[1780155605219,55.96,73757.16,0.0,0.99963,0.0,0.04268]
[1780155607237,55.96,73762.18,0.0,0.99963,0.0,0.04228]
[1780155610261,55.96,73763.53,0.0,0.99964,0.0,0.04217]
[1780155615297,55.96,73761.98,0.0,0.99963,0.0,0.04229]
[1780155624360,55.96,73763.35,0.0,0.99964,0.0,0.04219]
[1780155629429,55.96,73763.7,0.0,0.99964,0.0,0.04216]
[1780155634430,55.96,73761.28,0.0,0.99964,0.0,0.04208]
[1780155639499,55.96,73761.19,0.0,0.99964,0.0,0.04209]
[1780155644500,55.96,73760.66,0.0,0.99964,0.0,0.04213]
[1780155649570,55.96,73760.89,0.0,0.99964,0.0,0.04212]
[1780155654571,55.96,73757.7,0.0,0.99963,0.0,0.04237]
[1780155659641,55.96,73757.01,0.0,0.99963,0.0,0.04242]
[1780155665649,55.96,73757.25,0.0,0.99963,0.0,0.04241]
[1780155670684,55.96,73757.43,0.0,0.99963,0.0,0.04239]
[1780155675719,55.96,73754.95,0.0,0.99963,0.0,0.04259]
[1780155680754,55.96,73754.25,0.0,0.99963,0.0,0.04265]
[1780155685788,55.96,73752.18,0.0,0.99963,0.0,0.04281]
[1780155690826,55.96,73755.56,0.0,0.99963,0.0,0.04254]
[1780155693848,55.96,73750.33,0.0,0.99963,0.0,0.04269]
[1780155695859,55.96,73747.64,0.0,0.99963,0.0,0.04291]
[1780155700898,55.96,73748.73,0.0,0.99963,0.0,0.04282]
[1780155705929,55.96,73744.61,0.0,0.99963,0.0,0.04315]
[1780155711971,55.96,73742.52,0.0,0.99962,0.0,0.04332]
[1780155717018,55.96,73734.62,0.0,0.99962,0.0,0.04397]
[1780155719024,55.96,73728.35,0.0,0.99961,0.0,0.04449]
[1780155720075,55.96,73744.87,0.0,0.99963,0.0,0.04313]
[1780155721045,55.96,73745.38,0.0,0.99963,0.0,0.04309]
[1780155722050,55.96,73749.85,0.0,0.99963,0.0,0.04273]
[1780155727084,55.96,73751.37,0.0,0.99963,0.0,0.04261]
[1780155730145,55.96,73761.14,0.0,0.99964,0.0,0.04183]
[1780155734132,55.96,73761.96,0.0,0.99964,0.0,0.04177]
[1780155739168,55.96,73755.55,0.0,0.99963,0.0,0.04227]
[1780155744203,55.96,73755.65,0.0,0.99963,0.0,0.04227]
[1780155749240,55.96,73754.64,0.0,0.99963,0.0,0.04235]
[1780155754276,55.96,73754.56,0.0,0.99964,0.0,0.04209]
[1780155759348,55.96,73751.42,0.0,0.99963,0.0,0.04234]
[1780155764343,55.96,73750.57,0.0,0.99963,0.0,0.0424]
[1780155769418,55.96,73751.31,0.0,0.99963,0.0,0.04235]
[1780155775420,55.96,73749.57,0.0,0.99963,0.0,0.04248]
[1780155780455,55.96,73748.11,0.0,0.99963,0.0,0.0426]
[1780155785492,55.96,73749.05,0.0,0.99963,0.0,0.04253]
[1780155790524,55.96,73752.38,0.0,0.99963,0.0,0.04226]
[1780155795560,55.96,73752.72,0.0,0.99963,0.0,0.04223]
[1780155799628,55.96,73762.54,0.0,0.99964,0.0,0.04146]
[1780155800605,55.96,73762.5,0.0,0.99964,0.0,0.04146]
[1780155805639,55.96,73764.68,0.0,0.99964,0.0,0.04129]
[1780155811682,55.96,73763.68,0.0,0.99965,0.0,0.04111]
[1780155816717,55.96,73758.2,0.0,0.99964,0.0,0.04154]
[1780155821751,55.96,73754.08,0.0,0.99964,0.0,0.04186]
[1780155826786,55.96,73753.06,0.0,0.99964,0.0,0.04194]
[1780155831821,55.96,73754.24,0.0,0.99964,0.0,0.04185]
[1780155836855,55.96,73756.69,0.0,0.99964,0.0,0.04165]
[1780155842899,55.96,73757.92,0.0,0.99964,0.0,0.04156]
[1780155848940,55.96,73759.92,0.0,0.99964,0.0,0.0414]
[1780155853976,55.96,73759.17,0.0,0.99964,0.0,0.04146]
[1780155859011,55.96,73756.32,0.0,0.99964,0.0,0.04168]
[1780155864052,55.96,73756.51,0.0,0.99964,0.0,0.04167]
[1780155869086,55.96,73756.7,0.0,0.99964,0.0,0.04165]
[1780155874122,55.96,73758.02,0.0,0.99964,0.0,0.04129]
[1780155880193,55.96,73757.66,0.0,0.99964,0.0,0.04131]
[1780155885199,55.96,73756.93,0.0,0.99964,0.0,0.04137]
[1780155890263,55.96,73754.95,0.0,0.99964,0.0,0.04153]
[1780155895271,55.96,73755.28,0.0,0.99964,0.0,0.0415]
[1780155900334,55.96,73764.0,0.0,0.99965,0.0,0.04082]
[1780155903327,55.96,73763.89,0.0,0.99965,0.0,0.04083]
[1780155908362,55.96,73764.51,0.0,0.99965,0.0,0.04078]
[1780155913397,55.96,73764.03,0.0,0.99965,0.0,0.04082]
[1780155918431,55.96,73763.23,0.0,0.99965,0.0,0.04088]
[1780155923467,55.96,73762.98,0.0,0.99965,0.0,0.0409]
[1780155928502,55.96,73769.75,0.0,0.99965,0.0,0.04038]
[1780155929509,55.96,73778.53,0.0,0.99966,0.0,0.03971]
[1780155930543,55.96,73784.18,0.0,0.99966,0.0,0.03929]
[1780155932530,55.96,73784.06,0.0,0.99966,0.0,0.03905]
[1780155937565,55.96,73784.21,0.0,0.99966,0.0,0.03904]
[1780155942600,55.96,73787.93,0.0,0.99967,0.0,0.03876]
[1780155946628,55.96,73794.8,0.0,0.99967,0.0,0.03826]
[1780155947635,55.96,73796.16,0.0,0.99967,0.0,0.03816]
[1780155950683,55.96,73804.83,0.0,0.99968,0.0,0.03754]
[1780155953680,55.96,73807.35,0.0,0.99968,0.0,0.03736]
[1780155958714,55.96,73808.77,0.0,0.99968,0.0,0.03726]
[1780155963749,55.96,73808.35,0.0,0.99968,0.0,0.03729]
[1780155968783,55.96,73809.6,0.0,0.99968,0.0,0.0372]
[1780155973819,55.96,73805.73,0.0,0.99968,0.0,0.03747]
[1780155975832,55.96,73804.7,0.0,0.99968,0.0,0.03755]
[1780155978853,55.96,73799.65,0.0,0.99967,0.0,0.03791]
[1780155979862,55.96,73799.25,0.0,0.99967,0.0,0.03794]
[1780155985903,55.96,73797.0,0.0,0.99967,0.0,0.0381]
[1780155990966,55.96,73797.81,0.0,0.99967,0.0,0.03804]
[1780155996984,55.96,73799.28,0.0,0.99968,0.0,0.03769]
[1780156002019,55.96,73798.79,0.0,0.99968,0.0,0.03773]
[1780156007057,55.96,73799.44,0.0,0.99968,0.0,0.03768]
[1780156012090,55.96,73802.73,0.0,0.99968,0.0,0.03744]
[1780156017124,55.96,73808.48,0.0,0.99968,0.0,0.03704]
[1780156023170,55.96,73809.62,0.0,0.99968,0.0,0.03696]
[1780156024175,55.96,73816.95,0.0,0.99969,0.0,0.03644]
[1780156025182,55.96,73818.41,0.0,0.99969,0.0,0.03634]
[1780156030216,55.96,73818.9,0.0,0.99969,0.0,0.03631]
[1780156035252,55.96,73816.9,0.0,0.99969,0.0,0.03645]
[1780156041317,55.96,73813.94,0.0,0.99969,0.0,0.03665]
[1780156046328,55.96,73811.86,0.0,0.99968,0.0,0.0368]
[1780156051390,55.96,73811.89,0.0,0.99969,0.0,0.03656]
[1780156056400,55.96,73812.92,0.0,0.99969,0.0,0.03649]
[1780156061460,55.96,73814.68,0.0,0.99969,0.0,0.03636]
[1780156066470,55.96,73814.34,0.0,0.99969,0.0,0.03639]
[1780156069491,55.96,73819.01,0.0,0.99969,0.0,0.03606]
[1780156074527,55.96,73818.15,0.0,0.99969,0.0,0.03612]
[1780156079561,55.96,73817.87,0.0,0.99969,0.0,0.03614]
[1780156084596,55.96,73817.33,0.0,0.99969,0.0,0.03618]
[1780156086611,55.96,73806.38,0.0,0.99968,0.0,0.03694]
[1780156087618,55.96,73804.64,0.0,0.99968,0.0,0.03707]
[1780156092654,55.96,73805.73,0.0,0.99968,0.0,0.03699]
[1780156097690,55.96,73805.93,0.0,0.99968,0.0,0.03698]
[1780156102725,55.96,73804.17,0.0,0.99968,0.0,0.0371]
[1780156108765,55.96,73805.85,0.0,0.99968,0.0,0.03698]
[1780156113801,55.96,73802.96,0.0,0.99968,0.0,0.03695]
[1780156121884,55.96,73802.99,0.0,0.99968,0.0,0.03694]
[1780156126891,55.96,73803.78,0.0,0.99968,0.0,0.03689]
[1780156131955,55.96,73806.19,0.0,0.99968,0.0,0.03672]
[1780156136961,55.96,73806.43,0.0,0.99969,0.0,0.0367]
[1780156142026,55.96,73811.5,0.0,0.99969,0.0,0.03635]
[1780156145023,55.96,73812.78,0.0,0.99969,0.0,0.03626]
[1780156150054,55.96,73811.68,0.0,0.99969,0.0,0.03634]
[1780156156096,55.96,73809.95,0.0,0.99969,0.0,0.03646]
[1780156161131,55.96,73808.37,0.0,0.99969,0.0,0.03657]
[1780156169188,55.96,73805.68,0.0,0.99968,0.0,0.03676]
[1780156172236,55.96,73801.32,0.0,0.99968,0.0,0.03682]
[1780156178253,55.96,73802.2,0.0,0.99968,0.0,0.03676]
[1780156183300,55.96,73802.78,0.0,0.99968,0.0,0.03672]
[1780156188336,55.96,73804.19,0.0,0.99969,0.0,0.03662]
[1780156193369,55.96,73805.17,0.0,0.99969,0.0,0.03655]
[1780156198406,55.96,73806.74,0.0,0.99969,0.0,0.03644]
[1780156204447,55.96,73807.46,0.0,0.99969,0.0,0.03639]
[1780156210489,55.96,73808.26,0.0,0.99969,0.0,0.03634]
[1780156216534,55.96,73807.87,0.0,0.99969,0.0,0.03636]
[1780156218548,55.96,73795.08,0.0,0.99968,0.0,0.03726]
[1780156219554,55.96,73792.38,0.0,0.99968,0.0,0.03746]
[1780156224590,55.96,73791.18,0.0,0.99968,0.0,0.03754]
[1780156232660,55.96,73792.89,0.0,0.99968,0.0,0.03718]
[1780156237679,55.96,73792.69,0.0,0.99968,0.0,0.03719]
[1780156242730,55.96,73791.73,0.0,0.99968,0.0,0.03726]
[1780156250770,55.96,73792.08,0.0,0.99968,0.0,0.03724]
[1780156257820,55.96,73791.45,0.0,0.99968,0.0,0.03728]
[1780156262872,55.96,73788.45,0.0,0.99968,0.0,0.0375]
[1780156269903,55.96,73790.06,0.0,0.99968,0.0,0.03738]
[1780156275946,55.96,73791.52,0.0,0.99968,0.0,0.03728]
[1780156280982,55.96,73793.71,0.0,0.99968,0.0,0.03712]
[1780156292057,55.96,73794.52,0.0,0.99968,0.0,0.03682]
[1780156298100,55.96,73795.11,0.0,0.99968,0.0,0.03678]
[1780156303152,55.96,73794.66,0.0,0.99968,0.0,0.03681]
[1780156310188,55.96,73794.55,0.0,0.99968,0.0,0.03682]
[1780156312201,55.96,73804.32,0.0,0.99969,0.0,0.03614]
[1780156318244,55.96,73805.42,0.0,0.99969,0.0,0.03606]
[1780156323297,55.96,73804.77,0.0,0.99969,0.0,0.03611]
[1780156330326,55.96,73804.72,0.0,0.99969,0.0,0.03611]
[1780156333368,55.96,73822.73,0.0,0.9997,0.0,0.03488]
[1780156334357,55.96,73822.32,0.0,0.9997,0.0,0.03491]
[1780156335363,55.96,73825.22,0.0,0.9997,0.0,0.03472]
[1780156337377,55.96,73825.94,0.0,0.9997,0.0,0.03467]
[1780156342412,55.96,73824.45,0.0,0.9997,0.0,0.03477]
[1780156347449,55.96,73828.87,0.0,0.99971,0.0,0.03447]
[1780156352483,55.96,73828.05,0.0,0.99971,0.0,0.0343]
[1780156353512,55.96,73840.8,0.0,0.99971,0.0,0.03347]
[1780156355502,55.96,73844.84,0.0,0.99972,0.0,0.03321]
[1780156358526,55.96,73838.73,0.0,0.99971,0.0,0.0336]
[1780156360543,55.96,73846.71,0.0,0.99972,0.0,0.03309]
[1780156361546,55.96,73846.71,0.0,0.99972,0.0,0.03309]
[1780156365573,55.96,73850.42,0.0,0.99972,0.0,0.03285]
[1780156370614,55.96,73850.66,0.0,0.99972,0.0,0.03284]
[1780156371641,55.96,73842.46,0.0,0.99972,0.0,0.03336]
[1780156373631,55.96,73841.37,0.0,0.99971,0.0,0.03343]
[1780156375646,55.96,73851.93,0.0,0.99972,0.0,0.03276]
[1780156376655,55.96,73854.98,0.0,0.99972,0.0,0.03256]
[1780156379697,55.96,73859.69,0.0,0.99973,0.0,0.03227]
[1780156384710,55.96,73859.62,0.0,0.99973,0.0,0.03227]
[1780156389746,55.96,73859.53,0.0,0.99973,0.0,0.03228]
[1780156395809,55.96,73856.19,0.0,0.99972,0.0,0.03249]
[1780156398809,55.96,73854.73,0.0,0.99972,0.0,0.03258]
[1780156402837,55.96,73846.59,0.0,0.99972,0.0,0.0331]
[1780156403844,55.96,73845.38,0.0,0.99972,0.0,0.03317]
[1780156411901,55.96,73844.89,0.0,0.99972,0.0,0.03299]
[1780156416975,55.96,73844.77,0.0,0.99972,0.0,0.03299]
[1780156423986,55.96,73845.07,0.0,0.99972,0.0,0.03298]
[1780156430029,55.96,73843.06,0.0,0.99972,0.0,0.0331]
[1780156435063,55.96,73843.93,0.0,0.99972,0.0,0.03305]
[1780156440099,55.96,73844.48,0.0,0.99972,0.0,0.03301]
[1780156445133,55.96,73847.31,0.0,0.99972,0.0,0.03283]
[1780156450168,55.96,73842.51,0.0,0.99972,0.0,0.03314]
[1780156456251,55.96,73842.19,0.0,0.99972,0.0,0.03316]
[1780156461286,55.96,73841.17,0.0,0.99972,0.0,0.03322]
[1780156467288,55.96,73840.57,0.0,0.99972,0.0,0.03326]
[1780156473370,55.96,73840.7,0.0,0.99972,0.0,0.03303]
[1780156479372,55.96,73840.83,0.0,0.99972,0.0,0.03303]
[1780156481388,55.96,73848.21,0.0,0.99972,0.0,0.03256]
[1780156482396,55.96,73849.89,0.0,0.99972,0.0,0.03245]
[1780156487429,55.96,73848.13,0.0,0.99972,0.0,0.03256]
[1780156492465,55.96,73849.14,0.0,0.99972,0.0,0.0325]
[1780156497500,55.96,73850.12,0.0,0.99972,0.0,0.03244]
[1780156503584,55.96,73851.56,0.0,0.99972,0.0,0.03235]
[1780156509584,55.96,73855.45,0.0,0.99973,0.0,0.0321]
[1780156514619,55.96,73856.7,0.0,0.99973,0.0,0.03203]
[1780156520661,55.96,73854.97,0.0,0.99973,0.0,0.03213]
[1780156525696,55.96,73854.4,0.0,0.99973,0.0,0.03217]
[1780156530773,55.96,73853.93,0.0,0.99973,0.0,0.0322]
[1780156537822,55.96,73851.45,0.0,0.99973,0.0,0.03214]
[1780156542858,55.96,73849.49,0.0,0.99972,0.0,0.03226]
[1780156545879,55.96,73835.93,0.0,0.99972,0.0,0.03312]
[1780156547850,55.96,73836.77,0.0,0.99972,0.0,0.03307]
[1780156549865,55.96,73841.86,0.0,0.99972,0.0,0.03274]
[1780156552893,55.96,73843.94,0.0,0.99972,0.0,0.03261]
[1780156558974,55.96,73844.88,0.0,0.99972,0.0,0.03255]
[1780156564969,55.96,73845.27,0.0,0.99972,0.0,0.03253]
[1780156570012,55.96,73845.13,0.0,0.99972,0.0,0.03254]
[1780156577055,55.96,73845.98,0.0,0.99972,0.0,0.03248]
[1780156583095,55.96,73844.07,0.0,0.99972,0.0,0.0326]
[1780156588132,55.96,73843.92,0.0,0.99972,0.0,0.03261]
[1780156594174,55.96,73845.22,0.0,0.99972,0.0,0.03231]
[1780156598201,55.96,73839.62,0.0,0.99972,0.0,0.03267]
[1780156605250,55.96,73839.25,0.0,0.99972,0.0,0.03269]
[1780156617335,55.96,73838.58,0.0,0.99972,0.0,0.03273]
[1780156626398,55.96,73838.66,0.0,0.99972,0.0,0.03273]
[1780156635460,55.96,73839.33,0.0,0.99972,0.0,0.03269]
[1780156642529,55.96,73838.56,0.0,0.99972,0.0,0.03273]
[1780156643530,55.96,73830.64,0.0,0.99972,0.0,0.03324]
[1780156644537,55.96,73807.82,0.0,0.9997,0.0,0.03474]
[1780156645545,55.96,73800.48,0.0,0.9997,0.0,0.03523]
[1780156646588,55.96,73800.78,0.0,0.9997,0.0,0.03521]
[1780156656618,55.96,73800.57,0.0,0.9997,0.0,0.035]
[1780156661657,55.96,73800.94,0.0,0.9997,0.0,0.03497]
[1780156666691,55.96,73799.76,0.0,0.9997,0.0,0.03505]
[1780156671726,55.96,73800.45,0.0,0.9997,0.0,0.035]
[1780156676761,55.96,73802.43,0.0,0.9997,0.0,0.03487]
[1780156681797,55.96,73803.8,0.0,0.9997,0.0,0.03478]
[1780156686831,55.96,73805.69,0.0,0.9997,0.0,0.03465]
[1780156691866,55.96,73806.7,0.0,0.9997,0.0,0.03458]
[1780156698952,55.96,73807.06,0.0,0.9997,0.0,0.03456]
[1780156704956,55.96,73811.38,0.0,0.99971,0.0,0.03427]
[1780156708986,55.96,73813.04,0.0,0.99971,0.0,0.03416]
[1780156714021,55.96,73811.13,0.0,0.99971,0.0,0.03406]
[1780156719101,55.96,73810.14,0.0,0.99971,0.0,0.03413]
[1780156726150,55.96,73807.99,0.0,0.99971,0.0,0.03427]
[1780156729172,55.96,73815.1,0.0,0.99971,0.0,0.0338]
[1780156730137,55.96,73815.1,0.0,0.99971,0.0,0.0338]
[1780156735171,55.96,73814.67,0.0,0.99971,0.0,0.03383]
[1780156740216,55.96,73813.48,0.0,0.99971,0.0,0.03391]
[1780156746290,55.96,73811.7,0.0,0.99971,0.0,0.03403]
[1780156756360,55.96,73812.43,0.0,0.99971,0.0,0.03398]
[1780156763368,55.96,73811.38,0.0,0.99971,0.0,0.03405]
[1780156768450,55.96,73810.97,0.0,0.99971,0.0,0.03407]
[1780156774443,55.96,73810.62,0.0,0.99971,0.0,0.03387]
[1780156779482,55.96,73809.94,0.0,0.99971,0.0,0.03392]
[1780156788591,55.96,73805.18,0.0,0.99971,0.0,0.03423]
[1780156794588,55.96,73804.59,0.0,0.99971,0.0,0.03427]
[1780156798660,55.96,73814.61,0.0,0.99971,0.0,0.03361]
[1780156799623,55.96,73814.61,0.0,0.99971,0.0,0.03361]
[1780156803655,55.96,73819.72,0.0,0.99971,0.0,0.03328]
[1780156808730,55.96,73817.61,0.0,0.99971,0.0,0.03342]
[1780156814731,55.96,73814.51,0.0,0.99971,0.0,0.03362]
[1780156822789,55.96,73814.47,0.0,0.99971,0.0,0.03362]
[1780156827821,55.96,73814.95,0.0,0.99971,0.0,0.03359]
[1780156832857,55.96,73814.9,0.0,0.99971,0.0,0.03337]
[1780156838940,55.96,73804.81,0.0,0.99971,0.0,0.03403]
[1780156841920,55.96,73802.65,0.0,0.99971,0.0,0.03417]
[1780156846957,55.96,73801.03,0.0,0.99971,0.0,0.03428]
[1780156854004,55.96,73800.72,0.0,0.99971,0.0,0.0343]
[1780156859080,55.96,73794.63,0.0,0.9997,0.0,0.0347]
[1780156863078,55.96,73787.75,0.0,0.9997,0.0,0.03517]
[1780156865122,55.96,73790.98,0.0,0.9997,0.0,0.03495]
[1780156867107,55.96,73793.67,0.0,0.9997,0.0,0.03477]
[1780156872142,55.96,73788.6,0.0,0.9997,0.0,0.03511]
[1780156876200,55.96,73794.27,0.0,0.9997,0.0,0.03473]
[1780156882212,55.96,73787.98,0.0,0.9997,0.0,0.03515]
[1780156887249,55.96,73787.92,0.0,0.9997,0.0,0.03516]
[1780156892281,55.96,73788.27,0.0,0.9997,0.0,0.0349]
[1780156897317,55.96,73784.26,0.0,0.9997,0.0,0.03517]
[1780156902384,55.96,73782.4,0.0,0.9997,0.0,0.0353]
[1780156907389,55.96,73782.72,0.0,0.9997,0.0,0.03528]
[1780156910440,55.96,73792.71,0.0,0.9997,0.0,0.0346]
[1780156912423,55.96,73793.47,0.0,0.9997,0.0,0.03455]
[1780156917459,55.96,73793.45,0.0,0.9997,0.0,0.03455]
[1780156924507,55.96,73795.93,0.0,0.9997,0.0,0.03439]
[1780156925512,55.96,73788.24,0.0,0.9997,0.0,0.0349]
[1780156926520,55.96,73786.46,0.0,0.9997,0.0,0.03502]
[1780156931597,55.96,73783.64,0.0,0.9997,0.0,0.03521]
[1780156937598,55.96,73781.18,0.0,0.99969,0.0,0.03538]
[1780156942634,55.96,73780.43,0.0,0.99969,0.0,0.03543]
[1780156947669,55.96,73777.35,0.0,0.99969,0.0,0.03564]
[1780156952704,55.96,73777.17,0.0,0.99969,0.0,0.03542]
[1780156957739,55.96,73775.29,0.0,0.99969,0.0,0.03555]
[1780156962778,55.96,73776.29,0.0,0.99969,0.0,0.03548]
[1780156969825,55.96,73775.22,0.0,0.99969,0.0,0.03556]
[1780156974860,55.96,73774.38,0.0,0.99969,0.0,0.03561]
[1780156979896,55.96,73772.44,0.0,0.99969,0.0,0.03575]
[1780156984932,55.96,73772.28,0.0,0.99969,0.0,0.03576]
[1780156989967,55.96,73772.1,0.0,0.99969,0.0,0.03577]
[1780156995002,55.96,73771.03,0.0,0.99969,0.0,0.03584]
[1780157001044,55.96,73771.59,0.0,0.99969,0.0,0.03581]
[1780157006079,55.96,73771.49,0.0,0.99969,0.0,0.03581]
[1780157008093,55.96,73780.18,0.0,0.9997,0.0,0.03522]
[1780157009100,55.96,73783.17,0.0,0.9997,0.0,0.03501]
[1780157012120,55.96,73788.51,0.0,0.9997,0.0,0.03442]
[1780157016194,55.96,73796.85,0.0,0.99971,0.0,0.03387]
[1780157021226,55.96,73799.97,0.0,0.99971,0.0,0.03367]
[1780157027268,55.96,73799.92,0.0,0.99971,0.0,0.03367]
[1780157033271,55.96,73801.41,0.0,0.99971,0.0,0.03357]
[1780157038304,55.96,73801.59,0.0,0.99971,0.0,0.03356]
[1780157043380,55.96,73803.65,0.0,0.99971,0.0,0.03343]
[1780157048417,55.96,73797.02,0.0,0.99971,0.0,0.03386]
[1780157050389,55.96,73797.64,0.0,0.99971,0.0,0.03382]
[1780157055426,55.96,73798.98,0.0,0.99971,0.0,0.03373]
[1780157060461,55.96,73796.32,0.0,0.99971,0.0,0.03391]
[1780157066502,55.96,73794.49,0.0,0.99971,0.0,0.03403]
[1780157071538,55.96,73790.88,0.0,0.99971,0.0,0.03404]
[1780157076573,55.96,73790.39,0.0,0.99971,0.0,0.03407]
[1780157081647,55.96,73787.8,0.0,0.99971,0.0,0.03424]
[1780157086682,55.96,73787.09,0.0,0.9997,0.0,0.03429]
[1780157094698,55.96,73787.02,0.0,0.9997,0.0,0.0343]
[1780157100741,55.96,73790.78,0.0,0.99971,0.0,0.03405]
[1780157104770,55.96,73800.87,0.0,0.99971,0.0,0.03339]
[1780157105776,55.96,73802.69,0.0,0.99971,0.0,0.03327]
[1780157110810,55.96,73804.8,0.0,0.99972,0.0,0.03313]
[1780157115846,55.96,73803.79,0.0,0.99971,0.0,0.0332]
[1780157116895,55.96,73812.25,0.0,0.99972,0.0,0.03266]
[1780157117859,55.96,73812.25,0.0,0.99972,0.0,0.03266]
[1780157122895,55.96,73815.73,0.0,0.99972,0.0,0.03244]
[1780157127930,55.96,73815.03,0.0,0.99972,0.0,0.03248]
[1780157132966,55.96,73818.44,0.0,0.99973,0.0,0.03205]
[1780157138001,55.96,73820.47,0.0,0.99973,0.0,0.03192]
[1780157143048,55.96,73818.39,0.0,0.99973,0.0,0.03205]
[1780157149090,55.96,73817.52,0.0,0.99972,0.0,0.03211]
[1780157151105,55.96,73822.82,0.0,0.99973,0.0,0.03178]
[1780157154125,55.96,73824.66,0.0,0.99973,0.0,0.03166]
[1780157159163,55.96,73819.86,0.0,0.99973,0.0,0.03196]
[1780157161177,55.96,73813.28,0.0,0.99972,0.0,0.03237]
[1780157163190,55.96,73810.81,0.0,0.99972,0.0,0.03253]
[1780157168224,55.96,73810.95,0.0,0.99972,0.0,0.03252]
[1780157173260,55.96,73808.19,0.0,0.99972,0.0,0.03269]
[1780157178295,55.96,73805.21,0.0,0.99972,0.0,0.03288]
[1780157183330,55.96,73805.33,0.0,0.99972,0.0,0.03288]
[1780157188366,55.96,73801.15,0.0,0.99972,0.0,0.03315]
[1780157194406,55.96,73802.75,0.0,0.99972,0.0,0.03282]
[1780157199442,55.96,73807.04,0.0,0.99972,0.0,0.03255]
[1780157202465,55.96,73815.65,0.0,0.99973,0.0,0.03201]
[1780157206493,55.96,73817.12,0.0,0.99973,0.0,0.03191]
[1780157211529,55.96,73815.4,0.0,0.99973,0.0,0.03202]
[1780157216563,55.96,73811.24,0.0,0.99972,0.0,0.03228]
[1780157221597,55.96,73810.46,0.0,0.99972,0.0,0.03233]
[1780157224618,55.96,73815.85,0.0,0.99973,0.0,0.03199]
[1780157229654,55.96,73815.27,0.0,0.99973,0.0,0.03203]
[1780157234689,55.96,73811.52,0.0,0.99972,0.0,0.03227]
[1780157239723,55.96,73811.52,0.0,0.99972,0.0,0.03227]
[1780157244758,55.96,73811.81,0.0,0.99972,0.0,0.03225]
[1780157249793,55.96,73813.52,0.0,0.99972,0.0,0.03214]
[1780157254830,55.96,73813.89,0.0,0.99973,0.0,0.0319]
[1780157261879,55.96,73813.18,0.0,0.99973,0.0,0.03194]
[1780157266914,55.96,73812.81,0.0,0.99973,0.0,0.03197]
[1780157274969,55.96,73812.23,0.0,0.99973,0.0,0.032]
[1780157284032,55.96,73811.96,0.0,0.99973,0.0,0.03202]
[1780157289067,55.96,73811.54,0.0,0.99972,0.0,0.03205]
[1780157295109,55.96,73811.25,0.0,0.99972,0.0,0.03207]
[1780157300181,55.96,73812.6,0.0,0.99973,0.0,0.03198]
[1780157306186,55.96,73813.84,0.0,0.99973,0.0,0.0319]
[1780157309212,55.96,73803.21,0.0,0.99972,0.0,0.03257]
[1780157312233,55.96,73790.0,0.0,0.99971,0.0,0.0332]
[1780157317318,55.96,73793.72,0.0,0.99972,0.0,0.03296]
[1780157323310,55.96,73796.17,0.0,0.99972,0.0,0.0328]
[1780157325377,55.96,73804.96,0.0,0.99972,0.0,0.03224]
[1780157326331,55.96,73804.91,0.0,0.99972,0.0,0.03225]
[1780157327339,55.96,73810.49,0.0,0.99973,0.0,0.0319]
[1780157333381,55.96,73811.18,0.0,0.99973,0.0,0.03185]
[1780157342443,55.96,73810.92,0.0,0.99973,0.0,0.03187]
[1780157347479,55.96,73810.01,0.0,0.99973,0.0,0.03193]
[1780157352513,55.96,73809.57,0.0,0.99973,0.0,0.03195]
[1780157361577,55.96,73809.98,0.0,0.99973,0.0,0.03193]
[1780157366614,55.96,73810.6,0.0,0.99973,0.0,0.03189]
[1780157371647,55.96,73810.15,0.0,0.99973,0.0,0.0317]
[1780157377690,55.96,73810.31,0.0,0.99973,0.0,0.03169]
[1780157382727,55.96,73809.45,0.0,0.99973,0.0,0.03175]
[1780157387760,55.96,73809.14,0.0,0.99973,0.0,0.03176]
[1780157390834,55.96,73815.97,0.0,0.99973,0.0,0.03134]
[1780157392795,55.96,73816.52,0.0,0.99973,0.0,0.03131]
[1780157398841,55.96,73817.57,0.0,0.99973,0.0,0.03125]
[1780157404884,55.96,73816.57,0.0,0.99973,0.0,0.03131]
[1780157409927,55.96,73814.7,0.0,0.99973,0.0,0.03142]
[1780157414953,55.96,73815.6,0.0,0.99973,0.0,0.03137]
[1780157419992,55.96,73817.15,0.0,0.99973,0.0,0.03127]
[1780157425025,55.96,73820.45,0.0,0.99973,0.0,0.03107]
[1780157430060,55.96,73822.71,0.0,0.99973,0.0,0.03093]
[1780157435095,55.96,73822.91,0.0,0.99974,0.0,0.03071]
[1780157440180,55.96,73821.6,0.0,0.99974,0.0,0.03079]
[1780157445215,55.96,73821.78,0.0,0.99974,0.0,0.03078]
[1780157451257,55.96,73821.92,0.0,0.99974,0.0,0.03077]
[1780157459263,55.96,73821.69,0.0,0.99974,0.0,0.03078]
[1780157464297,55.96,73821.67,0.0,0.99974,0.0,0.03079]
[1780157472405,55.96,73821.28,0.0,0.99974,0.0,0.03081]
[1780157477388,55.96,73826.67,0.0,0.99974,0.0,0.03048]
[1780157482424,55.96,73827.25,0.0,0.99974,0.0,0.03045]
[1780157487459,55.96,73826.46,0.0,0.99974,0.0,0.0305]
[1780157492493,55.96,73826.5,0.0,0.99974,0.0,0.03029]
[1780157497580,55.96,73826.05,0.0,0.99974,0.0,0.03031]
[1780157502590,55.96,73825.89,0.0,0.99974,0.0,0.03032]
[1780157507625,55.96,73826.26,0.0,0.99974,0.0,0.0303]
[1780157510645,55.96,73832.83,0.0,0.99974,0.0,0.02991]
[1780157511653,55.96,73833.49,0.0,0.99974,0.0,0.02987]
[1780157514701,55.96,73822.89,0.0,0.99974,0.0,0.0305]
[1780157515686,55.96,73822.89,0.0,0.99974,0.0,0.0305]
[1780157520721,55.96,73823.88,0.0,0.99974,0.0,0.03044]
[1780157523745,55.96,73830.08,0.0,0.99974,0.0,0.03007]
[1780157528783,55.96,73834.8,0.0,0.99975,0.0,0.0298]
[1780157531801,55.96,73829.25,0.0,0.99974,0.0,0.03012]
[1780157536834,55.96,73834.26,0.0,0.99974,0.0,0.02983]
[1780157541870,55.96,73838.36,0.0,0.99975,0.0,0.02959]
[1780157546905,55.96,73840.24,0.0,0.99975,0.0,0.02948]
[1780157547912,55.96,73845.37,0.0,0.99975,0.0,0.02918]
[1780157549930,55.96,73849.33,0.0,0.99975,0.0,0.02896]
[1780157554984,55.96,73853.11,0.0,0.99976,0.0,0.02854]
[1780157559997,55.96,73858.44,0.0,0.99976,0.0,0.02824]
[1780157565057,55.96,73860.49,0.0,0.99976,0.0,0.02813]
[1780157570094,55.96,73867.08,0.0,0.99976,0.0,0.02777]
[1780157575101,55.96,73865.32,0.0,0.99976,0.0,0.02786]
[1780157580163,55.96,73864.39,0.0,0.99976,0.0,0.02791]
[1780157585179,55.96,73864.26,0.0,0.99976,0.0,0.02792]
[1780157587191,55.96,73858.64,0.0,0.99976,0.0,0.02823]
[1780157593233,55.96,73856.61,0.0,0.99976,0.0,0.02835]
[1780157598293,55.96,73856.43,0.0,0.99976,0.0,0.02836]
[1780157605317,55.96,73856.76,0.0,0.99976,0.0,0.02834]
[1780157610352,55.96,73856.03,0.0,0.99976,0.0,0.02838]
[1780157615387,55.96,73855.81,0.0,0.99976,0.0,0.0282]
[1780157620423,55.96,73855.91,0.0,0.99976,0.0,0.02819]
[1780157628504,55.96,73855.85,0.0,0.99976,0.0,0.02819]
[1780157634519,55.96,73856.05,0.0,0.99976,0.0,0.02818]
[1780157639555,55.96,73855.75,0.0,0.99976,0.0,0.0282]
[1780157644590,55.96,73856.22,0.0,0.99976,0.0,0.02817]
[1780157649625,55.96,73855.5,0.0,0.99976,0.0,0.02821]
[1780157656674,55.96,73855.68,0.0,0.99976,0.0,0.0282]
[1780157661709,55.96,73856.61,0.0,0.99976,0.0,0.02815]
[1780157668783,55.96,73856.6,0.0,0.99976,0.0,0.02815]
[1780157671781,55.96,73851.09,0.0,0.99976,0.0,0.02826]
[1780157676817,55.96,73852.55,0.0,0.99976,0.0,0.02818]
[1780157681854,55.96,73851.38,0.0,0.99976,0.0,0.02825]
[1780157686893,55.96,73851.37,0.0,0.99976,0.0,0.02825]
[1780157691923,55.96,73850.07,0.0,0.99976,0.0,0.02832]
[1780157696958,55.96,73852.14,0.0,0.99976,0.0,0.02821]
[1780157701993,55.96,73853.47,0.0,0.99976,0.0,0.02813]
[1780157707031,55.96,73850.23,0.0,0.99976,0.0,0.02831]
[1780157712066,55.96,73854.75,0.0,0.99976,0.0,0.02806]
[1780157717106,55.96,73864.8,0.0,0.99977,0.0,0.02751]
[1780157718111,55.96,73866.14,0.0,0.99977,0.0,0.02743]
[1780157723143,55.96,73871.35,0.0,0.99977,0.0,0.02715]
[1780157728178,55.96,73870.52,0.0,0.99977,0.0,0.0272]
[1780157732205,55.96,73866.19,0.0,0.99977,0.0,0.02724]
[1780157737241,55.96,73863.68,0.0,0.99977,0.0,0.02738]
[1780157742277,55.96,73862.62,0.0,0.99977,0.0,0.02743]
[1780157746307,55.96,73852.46,0.0,0.99976,0.0,0.02799]
[1780157751340,55.96,73846.32,0.0,0.99976,0.0,0.02834]
[1780157756409,55.96,73846.35,0.0,0.99976,0.0,0.02833]
[1780157762417,55.96,73846.94,0.0,0.99976,0.0,0.0283]
[1780157767452,55.96,73848.19,0.0,0.99976,0.0,0.02823]
[1780157772487,55.96,73847.53,0.0,0.99976,0.0,0.02827]
[1780157775542,55.96,73835.47,0.0,0.99975,0.0,0.02895]
[1780157780545,55.96,73835.36,0.0,0.99975,0.0,0.02896]
[1780157782559,55.96,73829.92,0.0,0.99975,0.0,0.02927]
[1780157787593,55.96,73830.81,0.0,0.99975,0.0,0.02922]
[1780157792629,55.96,73831.51,0.0,0.99975,0.0,0.02898]
[1780157797665,55.96,73834.66,0.0,0.99975,0.0,0.0288]
[1780157800686,55.96,73840.66,0.0,0.99976,0.0,0.02846]
[1780157805752,55.96,73841.49,0.0,0.99976,0.0,0.02841]
[1780157808742,55.96,73835.33,0.0,0.99975,0.0,0.02876]
[1780157814783,55.96,73835.2,0.0,0.99975,0.0,0.02877]
[1780157819820,55.96,73834.62,0.0,0.99975,0.0,0.0288]
[1780157824855,55.96,73838.61,0.0,0.99976,0.0,0.02857]
[1780157829888,55.96,73838.86,0.0,0.99976,0.0,0.02856]
[1780157835963,55.96,73837.81,0.0,0.99976,0.0,0.02862]
[1780157840968,55.96,73838.23,0.0,0.99976,0.0,0.02859]
[1780157846033,55.96,73838.43,0.0,0.99976,0.0,0.02858]
[1780157852046,55.96,73838.53,0.0,0.99976,0.0,0.02838]
[1780157857081,55.96,73838.54,0.0,0.99976,0.0,0.02838]
[1780157862116,55.96,73838.83,0.0,0.99976,0.0,0.02836]
[1780157870208,55.96,73838.88,0.0,0.99976,0.0,0.02836]
[1780157876214,55.96,73839.07,0.0,0.99976,0.0,0.02835]
[1780157883263,55.96,73839.05,0.0,0.99976,0.0,0.02835]
[1780157888345,55.96,73838.93,0.0,0.99976,0.0,0.02836]
[1780157898370,55.96,73838.85,0.0,0.99976,0.0,0.02836]
[1780157908486,55.96,73838.96,0.0,0.99976,0.0,0.02835]
[1780157914481,55.96,73839.09,0.0,0.99976,0.0,0.02815]
[1780157919515,55.96,73839.2,0.0,0.99976,0.0,0.02814]
[1780157923544,55.96,73833.81,0.0,0.99976,0.0,0.02845]
[1780157925606,55.96,73828.23,0.0,0.99975,0.0,0.02876]
[1780157931600,55.96,73823.91,0.0,0.99975,0.0,0.02901]
[1780157936682,55.96,73821.41,0.0,0.99975,0.0,0.02915]
[1780157941670,55.96,73814.76,0.0,0.99975,0.0,0.02954]
[1780157942677,55.96,73809.23,0.0,0.99974,0.0,0.02986]
[1780157946752,55.96,73800.51,0.0,0.99974,0.0,0.03038]
[1780157955767,55.96,73803.61,0.0,0.99974,0.0,0.0302]
[1780157960803,55.96,73804.25,0.0,0.99974,0.0,0.03016]
[1780157965838,55.96,73804.75,0.0,0.99974,0.0,0.03013]
[1780157971880,55.96,73805.59,0.0,0.99974,0.0,0.02987]
[1780157976962,55.96,73806.71,0.0,0.99974,0.0,0.02981]
[1780157982958,55.96,73808.23,0.0,0.99974,0.0,0.02972]
[1780157985980,55.96,73816.46,0.0,0.99975,0.0,0.02924]
[1780157991014,55.96,73816.68,0.0,0.99975,0.0,0.02922]
[1780157997106,55.96,73817.39,0.0,0.99975,0.0,0.02918]
[1780158003110,55.96,73824.34,0.0,0.99975,0.0,0.02879]
[1780158008146,55.96,73826.91,0.0,0.99975,0.0,0.02864]
[1780158013181,55.96,73828.1,0.0,0.99976,0.0,0.02857]
[1780158018216,55.96,73828.7,0.0,0.99976,0.0,0.02854]
[1780158021237,55.96,73835.24,0.0,0.99976,0.0,0.02817]
[1780158026273,55.96,73836.65,0.0,0.99976,0.0,0.02809]
[1780158032314,55.96,73835.8,0.0,0.99976,0.0,0.02794]
[1780158037393,55.96,73835.42,0.0,0.99976,0.0,0.02796]
[1780158043391,55.96,73835.06,0.0,0.99976,0.0,0.02798]
[1780158048427,55.96,73835.36,0.0,0.99976,0.0,0.02797]
[1780158053461,55.96,73837.22,0.0,0.99976,0.0,0.02786]
[1780158060511,55.96,73837.75,0.0,0.99976,0.0,0.02783]
[1780158065552,55.96,73838.96,0.0,0.99976,0.0,0.02777]
[1780158072599,55.96,73840.15,0.0,0.99976,0.0,0.0277]
[1780158078641,55.96,73836.65,0.0,0.99976,0.0,0.0279]
[1780158083676,55.96,73838.34,0.0,0.99976,0.0,0.0278]
[1780158091734,55.96,73840.32,0.0,0.99976,0.0,0.0275]
[1780158092739,55.96,73833.0,0.0,0.99976,0.0,0.0279]
[1780158093751,55.96,73832.51,0.0,0.99976,0.0,0.02793]
[1780158096768,55.96,73819.47,0.0,0.99975,0.0,0.02866]
[1780158097818,55.96,73815.39,0.0,0.99975,0.0,0.0289]
[1780158102809,55.96,73808.57,0.0,0.99975,0.0,0.02929]
[1780158103816,55.96,73807.77,0.0,0.99975,0.0,0.02934]
[1780158112879,55.96,73808.03,0.0,0.99975,0.0,0.02932]
[1780158117958,55.96,73809.16,0.0,0.99975,0.0,0.02925]
[1780158123955,55.96,73810.04,0.0,0.99975,0.0,0.0292]
[1780158128030,55.96,73804.37,0.0,0.99975,0.0,0.02953]
[1780158129999,55.96,73803.81,0.0,0.99975,0.0,0.02957]
[1780158138100,55.96,73804.72,0.0,0.99975,0.0,0.02951]
[1780158144097,55.96,73808.7,0.0,0.99975,0.0,0.02928]
[1780158150140,55.96,73808.83,0.0,0.99975,0.0,0.02927]
[1780158155175,55.96,73810.0,0.0,0.99975,0.0,0.029]
[1780158160210,55.96,73810.38,0.0,0.99975,0.0,0.02898]
[1780158168310,55.96,73811.15,0.0,0.99975,0.0,0.02894]
[1780158178380,55.96,73811.75,0.0,0.99975,0.0,0.0289]
[1780158187422,55.96,73812.11,0.0,0.99975,0.0,0.02888]
[1780158195478,55.96,73812.08,0.0,0.99975,0.0,0.02888]
[1780158200514,55.96,73811.5,0.0,0.99975,0.0,0.02892]
[1780158205548,55.96,73811.31,0.0,0.99975,0.0,0.02893]
[1780158211590,55.96,73812.15,0.0,0.99975,0.0,0.02868]
[1780158216624,55.96,73812.45,0.0,0.99975,0.0,0.02866]
[1780158221660,55.96,73812.83,0.0,0.99975,0.0,0.02864]
[1780158223676,55.96,73818.63,0.0,0.99976,0.0,0.02831]
[1780158224680,55.96,73819.23,0.0,0.99976,0.0,0.02828]
[1780158229716,55.96,73819.41,0.0,0.99976,0.0,0.02827]
[1780158234750,55.96,73823.1,0.0,0.99976,0.0,0.02806]
[1780158238813,55.96,73817.54,0.0,0.99976,0.0,0.02837]
[1780158244821,55.96,73816.5,0.0,0.99976,0.0,0.02843]
[1780158249858,55.96,73814.24,0.0,0.99975,0.0,0.02856]
[1780158254893,55.96,73815.54,0.0,0.99976,0.0,0.02849]
[1780158260934,55.96,73816.48,0.0,0.99976,0.0,0.02843]
[1780158265970,55.96,73816.83,0.0,0.99976,0.0,0.02841]
[1780158271004,55.96,73812.54,0.0,0.99976,0.0,0.02846]
[1780158274028,55.96,73809.59,0.0,0.99975,0.0,0.02863]
[1780158279094,55.96,73810.35,0.0,0.99975,0.0,0.02858]
[1780158284101,55.96,73810.98,0.0,0.99975,0.0,0.02855]
[1780158289163,55.96,73811.66,0.0,0.99976,0.0,0.02851]
[1780158294170,55.96,73811.73,0.0,0.99976,0.0,0.0285]
[1780158299233,55.96,73812.75,0.0,0.99976,0.0,0.02845]
[1780158305246,55.96,73812.83,0.0,0.99976,0.0,0.02844]
[1780158310282,55.96,73813.26,0.0,0.99976,0.0,0.02842]
[1780158318341,55.96,73813.48,0.0,0.99976,0.0,0.0284]
[1780158321360,55.96,73808.45,0.0,0.99975,0.0,0.02869]
[1780158322366,55.96,73805.07,0.0,0.99975,0.0,0.02888]
[1780158329443,55.96,73806.08,0.0,0.99975,0.0,0.02883]
[1780158337472,55.96,73807.12,0.0,0.99975,0.0,0.02857]
[1780158343514,55.96,73807.94,0.0,0.99975,0.0,0.02852]
[1780158348554,55.96,73808.18,0.0,0.99975,0.0,0.02851]
[1780158351573,55.96,73814.9,0.0,0.99976,0.0,0.02813]
[1780158356607,55.96,73815.24,0.0,0.99976,0.0,0.02811]
[1780158362649,55.96,73815.06,0.0,0.99976,0.0,0.02812]
[1780158369724,55.96,73816.26,0.0,0.99976,0.0,0.02805]
[1780158374733,55.96,73816.54,0.0,0.99976,0.0,0.02804]
[1780158379794,55.96,73816.21,0.0,0.99976,0.0,0.02805]
[1780158386818,55.96,73815.1,0.0,0.99976,0.0,0.02812]
[1780158391853,55.96,73814.98,0.0,0.99976,0.0,0.02793]
[1780158397898,55.96,73814.34,0.0,0.99976,0.0,0.02796]
[1780158402931,55.96,73813.56,0.0,0.99976,0.0,0.028]
[1780158410009,55.96,73812.44,0.0,0.99976,0.0,0.02807]
[1780158419043,55.96,73811.19,0.0,0.99976,0.0,0.02814]
[1780158424078,55.96,73815.24,0.0,0.99976,0.0,0.02791]
[1780158429116,55.96,73819.65,0.0,0.99976,0.0,0.02767]
[1780158437172,55.96,73819.81,0.0,0.99976,0.0,0.02766]
[1780158439196,55.96,73814.08,0.0,0.99976,0.0,0.02798]
[1780158440219,55.96,73809.42,0.0,0.99976,0.0,0.02824]
[1780158444220,55.96,73808.72,0.0,0.99976,0.0,0.02828]
[1780158450290,55.96,73809.35,0.0,0.99976,0.0,0.02824]
[1780158457312,55.96,73811.29,0.0,0.99976,0.0,0.02793]
[1780158464360,55.96,73811.43,0.0,0.99976,0.0,0.02793]
[1780158469396,55.96,73811.29,0.0,0.99976,0.0,0.02793]
[1780158474432,55.96,73812.21,0.0,0.99976,0.0,0.02788]
[1780158479470,55.96,73813.86,0.0,0.99976,0.0,0.02779]
[1780158484507,55.96,73812.55,0.0,0.99976,0.0,0.02786]
[1780158494572,55.96,73812.93,0.0,0.99976,0.0,0.02784]
[1780158503639,55.96,73812.7,0.0,0.99976,0.0,0.02786]
[1780158508674,55.96,73812.7,0.0,0.99976,0.0,0.02786]
[1780158517764,55.96,73812.07,0.0,0.99976,0.0,0.0277]
[1780158523780,55.96,73812.07,0.0,0.99976,0.0,0.0277]
[1780158528817,55.96,73812.37,0.0,0.99976,0.0,0.02768]
[1780158533849,55.96,73813.74,0.0,0.99976,0.0,0.0276]
[1780158536871,55.96,73808.0,0.0,0.99976,0.0,0.02792]
[1780158540898,55.96,73805.33,0.0,0.99976,0.0,0.02807]
[1780158545934,55.96,73800.67,0.0,0.99976,0.0,0.02833]
[1780158551977,55.96,73800.58,0.0,0.99976,0.0,0.02834]
[1780158557011,55.96,73800.38,0.0,0.99976,0.0,0.02835]
[1780158562047,55.96,73800.13,0.0,0.99976,0.0,0.02836]
[1780158567083,55.96,73798.72,0.0,0.99976,0.0,0.02844]
[1780158572117,55.96,73803.26,0.0,0.99976,0.0,0.02799]
[1780158575140,55.96,73808.54,0.0,0.99976,0.0,0.0277]
[1780158577153,55.96,73810.76,0.0,0.99976,0.0,0.02757]
[1780158582187,55.96,73810.73,0.0,0.99976,0.0,0.02757]
[1780158588231,55.96,73808.1,0.0,0.99976,0.0,0.02772]
[1780158593266,55.96,73808.6,0.0,0.99976,0.0,0.02769]
[1780158598302,55.96,73809.73,0.0,0.99976,0.0,0.02763]
[1780158603338,55.96,73810.99,0.0,0.99976,0.0,0.02756]
[1780158608371,55.96,73811.15,0.0,0.99976,0.0,0.02755]
[1780158613409,55.96,73810.88,0.0,0.99976,0.0,0.02757]
[1780158614446,55.96,73803.55,0.0,0.99976,0.0,0.02797]
[1780158615422,55.96,73803.55,0.0,0.99976,0.0,0.02797]
[1780158620457,55.96,73804.11,0.0,0.99976,0.0,0.02794]
[1780158625492,55.96,73803.02,0.0,0.99976,0.0,0.028]
[1780158635603,55.96,73803.46,0.0,0.99976,0.0,0.02778]
[1780158640628,55.96,73806.17,0.0,0.99976,0.0,0.02763]
[1780158645663,55.96,73806.51,0.0,0.99976,0.0,0.02761]
[1780158650712,55.96,73806.77,0.0,0.99976,0.0,0.0276]
[1780158655746,55.96,73807.38,0.0,0.99976,0.0,0.02756]
[1780158658768,55.96,73816.47,0.0,0.99977,0.0,0.02707]
[1780158663789,55.96,73818.16,0.0,0.99977,0.0,0.02698]
[1780158668838,55.96,73816.96,0.0,0.99977,0.0,0.02704]
[1780158673872,55.96,73815.76,0.0,0.99977,0.0,0.02711]
[1780158679917,55.96,73813.35,0.0,0.99977,0.0,0.02724]
[1780158684952,55.96,73811.88,0.0,0.99977,0.0,0.02732]
[1780158689987,55.96,73810.74,0.0,0.99976,0.0,0.02738]
[1780158694015,55.96,73806.76,0.0,0.99976,0.0,0.0274]
[1780158701063,55.96,73807.72,0.0,0.99976,0.0,0.02735]
[1780158706083,55.96,73808.6,0.0,0.99977,0.0,0.0273]
[1780158711134,55.96,73808.76,0.0,0.99977,0.0,0.02729]
[1780158716169,55.96,73809.03,0.0,0.99977,0.0,0.02728]
[1780158721204,55.96,73808.73,0.0,0.99977,0.0,0.0273]
[1780158730269,55.96,73809.17,0.0,0.99977,0.0,0.02727]
[1780158735286,55.96,73806.41,0.0,0.99976,0.0,0.02742]
[1780158739334,55.96,73816.23,0.0,0.99977,0.0,0.02689]
[1780158740340,55.96,73817.75,0.0,0.99977,0.0,0.02681]
[1780158745375,55.96,73815.35,0.0,0.99977,0.0,0.02694]
[1780158751417,55.96,73814.57,0.0,0.99977,0.0,0.02679]
[1780158753432,55.96,73821.57,0.0,0.99977,0.0,0.02641]
[1780158758466,55.96,73820.97,0.0,0.99977,0.0,0.02645]
[1780158766506,55.96,73820.24,0.0,0.99977,0.0,0.02649]
[1780158769544,55.96,73825.33,0.0,0.99978,0.0,0.02622]
[1780158770550,55.96,73830.62,0.0,0.99978,0.0,0.02594]
[1780158771558,55.96,73833.35,0.0,0.99978,0.0,0.0258]
[1780158776593,55.96,73831.71,0.0,0.99978,0.0,0.02588]
[1780158779613,55.96,73826.53,0.0,0.99978,0.0,0.02615]
[1780158784649,55.96,73825.27,0.0,0.99978,0.0,0.02622]
[1780158789683,55.96,73823.89,0.0,0.99977,0.0,0.02629]
[1780158794719,55.96,73823.5,0.0,0.99977,0.0,0.02631]
[1780158799754,55.96,73823.27,0.0,0.99977,0.0,0.02632]
[1780158804788,55.96,73823.66,0.0,0.99977,0.0,0.0263]
[1780158810832,55.96,73823.05,0.0,0.99977,0.0,0.02634]
[1780158817880,55.96,73822.53,0.0,0.99978,0.0,0.02618]
[1780158822916,55.96,73822.85,0.0,0.99978,0.0,0.02616]
[1780158826944,55.96,73816.51,0.0,0.99977,0.0,0.02649]
[1780158834999,55.96,73813.68,0.0,0.99977,0.0,0.02665]
[1780158840040,55.96,73813.27,0.0,0.99977,0.0,0.02667]
[1780158843058,55.96,73826.49,0.0,0.99978,0.0,0.02597]
[1780158844066,55.96,73831.99,0.0,0.99978,0.0,0.02568]
[1780158849101,55.96,73833.08,0.0,0.99978,0.0,0.02563]
[1780158850109,55.96,73841.64,0.0,0.99978,0.0,0.02519]
[1780158851117,55.96,73850.5,0.0,0.99979,0.0,0.02474]
[1780158852122,55.96,73851.59,0.0,0.99979,0.0,0.02469]
[1780158854135,55.96,73857.29,0.0,0.99979,0.0,0.0244]
[1780158859170,55.96,73857.55,0.0,0.99979,0.0,0.02439]
[1780158864204,55.96,73858.19,0.0,0.99979,0.0,0.02436]
[1780158868235,55.96,73840.15,0.0,0.99978,0.0,0.02526]
[1780158869241,55.96,73836.03,0.0,0.99978,0.0,0.02547]
[1780158873269,55.96,73842.36,0.0,0.99979,0.0,0.02497]
[1780158878305,55.96,73843.38,0.0,0.99979,0.0,0.02492]
[1780158883340,55.96,73844.77,0.0,0.99979,0.0,0.02485]
[1780158888376,55.96,73842.97,0.0,0.99979,0.0,0.02494]
[1780158893410,55.96,73843.32,0.0,0.99979,0.0,0.02492]
[1780158898444,55.96,73843.93,0.0,0.99979,0.0,0.02489]
[1780158903479,55.96,73842.37,0.0,0.99979,0.0,0.02497]
[1780158908518,55.96,73842.29,0.0,0.99979,0.0,0.02497]
[1780158914557,55.96,73842.46,0.0,0.99979,0.0,0.02497]
[1780158919591,55.96,73849.15,0.0,0.99979,0.0,0.02463]
[1780158921615,55.96,73855.53,0.0,0.99979,0.0,0.02432]
[1780158924634,55.96,73864.53,0.0,0.9998,0.0,0.02388]
[1780158925641,55.96,73866.24,0.0,0.9998,0.0,0.02379]
[1780158930677,55.96,73866.04,0.0,0.9998,0.0,0.0238]
[1780158935712,55.96,73869.33,0.0,0.9998,0.0,0.02347]
[1780158940747,55.96,73870.2,0.0,0.9998,0.0,0.02343]
[1780158945783,55.96,73870.8,0.0,0.9998,0.0,0.0234]
[1780158951823,55.96,73871.2,0.0,0.9998,0.0,0.02339]
[1780158954846,55.96,73860.98,0.0,0.9998,0.0,0.02388]
[1780158955852,55.96,73858.99,0.0,0.9998,0.0,0.02397]
[1780158960887,55.96,73851.75,0.0,0.99979,0.0,0.02433]
[1780158965923,55.96,73851.23,0.0,0.99979,0.0,0.02435]
[1780158970958,55.96,73850.59,0.0,0.99979,0.0,0.02438]
[1780158975992,55.96,73850.44,0.0,0.99979,0.0,0.02439]
[1780158981040,55.96,73849.86,0.0,0.99979,0.0,0.02442]
[1780158984062,55.96,73844.8,0.0,0.99979,0.0,0.02467]
[1780158986076,55.96,73842.03,0.0,0.99979,0.0,0.02481]
[1780158991111,55.96,73841.55,0.0,0.99979,0.0,0.02465]
[1780158993126,55.96,73835.03,0.0,0.99979,0.0,0.02498]
[1780158999167,55.96,73832.18,0.0,0.99978,0.0,0.02513]
[1780159006179,55.96,73832.45,0.0,0.99978,0.0,0.02511]
[1780159011250,55.96,73830.3,0.0,0.99978,0.0,0.02522]
[1780159017264,55.96,73830.37,0.0,0.99978,0.0,0.02522]
[1780159022327,55.96,73830.76,0.0,0.99978,0.0,0.0252]
[1780159027334,55.96,73834.47,0.0,0.99979,0.0,0.02501]
[1780159034411,55.96,73834.62,0.0,0.99979,0.0,0.025]
[1780159042467,55.96,73835.85,0.0,0.99979,0.0,0.02494]
[1780159046495,55.96,73843.12,0.0,0.99979,0.0,0.02458]
[1780159047502,55.96,73848.02,0.0,0.99979,0.0,0.02433]
[1780159048508,55.96,73853.3,0.0,0.99979,0.0,0.02407]
[1780159049516,55.96,73852.92,0.0,0.99979,0.0,0.02409]
[1780159054551,55.96,73853.74,0.0,0.9998,0.0,0.02388]
[1780159059587,55.96,73854.66,0.0,0.9998,0.0,0.02383]
[1780159064622,55.96,73858.15,0.0,0.9998,0.0,0.02367]
[1780159066636,55.96,73861.84,0.0,0.9998,0.0,0.02349]
[1780159071671,55.96,73867.98,0.0,0.9998,0.0,0.0232]
[1780159074691,55.96,73871.08,0.0,0.9998,0.0,0.02305]
[1780159079726,55.96,73871.51,0.0,0.9998,0.0,0.02303]
[1780159084762,55.96,73872.28,0.0,0.9998,0.0,0.023]
[1780159091786,55.96,73872.41,0.0,0.9998,0.0,0.02299]
[1780159097853,55.96,73872.25,0.0,0.9998,0.0,0.023]
[1780159098860,55.96,73866.23,0.0,0.9998,0.0,0.02328]
[1780159099867,55.96,73869.99,0.0,0.9998,0.0,0.0231]
[1780159104903,55.96,73869.79,0.0,0.9998,0.0,0.02311]
[1780159109937,55.96,73869.8,0.0,0.9998,0.0,0.02311]
[1780159114976,55.96,73869.81,0.0,0.9998,0.0,0.02294]
[1780159120020,55.96,73870.49,0.0,0.9998,0.0,0.02291]
[1780159125051,55.96,73868.0,0.0,0.9998,0.0,0.02303]
[1780159127062,55.96,73861.76,0.0,0.9998,0.0,0.02332]
[1780159132098,55.96,73862.66,0.0,0.9998,0.0,0.02328]
[1780159139146,55.96,73860.18,0.0,0.9998,0.0,0.0234]
[1780159140154,55.96,73854.5,0.0,0.9998,0.0,0.02367]
[1780159141160,55.96,73852.26,0.0,0.9998,0.0,0.02378]
[1780159146195,55.96,73851.19,0.0,0.9998,0.0,0.02383]
[1780159151233,55.96,73849.77,0.0,0.9998,0.0,0.0239]
[1780159159288,55.96,73850.94,0.0,0.9998,0.0,0.02384]
[1780159164323,55.96,73850.98,0.0,0.9998,0.0,0.02384]
[1780159170364,55.96,73852.03,0.0,0.9998,0.0,0.02379]
[1780159175400,55.96,73852.5,0.0,0.9998,0.0,0.02359]
[1780159178422,55.96,73859.44,0.0,0.9998,0.0,0.02326]
[1780159183455,55.96,73861.59,0.0,0.9998,0.0,0.02316]
[1780159188490,55.96,73862.56,0.0,0.9998,0.0,0.02311]
[1780159194533,55.96,73862.94,0.0,0.9998,0.0,0.0231]
[1780159199569,55.96,73869.82,0.0,0.99981,0.0,0.02278]
[1780159205610,55.96,73869.85,0.0,0.99981,0.0,0.02277]
[1780159210647,55.96,73869.63,0.0,0.99981,0.0,0.02278]
[1780159215679,55.96,73868.98,0.0,0.99981,0.0,0.02281]
[1780159220714,55.96,73868.64,0.0,0.99981,0.0,0.02283]
[1780159225751,55.96,73869.95,0.0,0.99981,0.0,0.02277]
[1780159231792,55.96,73868.43,0.0,0.99981,0.0,0.02267]
[1780159236829,55.96,73868.88,0.0,0.99981,0.0,0.02265]
[1780159242872,55.96,73870.18,0.0,0.99981,0.0,0.02259]
[1780159247906,55.96,73871.2,0.0,0.99981,0.0,0.02255]
[1780159252941,55.96,73872.75,0.0,0.99981,0.0,0.02247]
[1780159258983,55.96,73872.52,0.0,0.99981,0.0,0.02248]
[1780159264019,55.96,73872.35,0.0,0.99981,0.0,0.02249]
[1780159272080,55.96,73872.31,0.0,0.99981,0.0,0.02249]
[1780159277116,55.96,73872.69,0.0,0.99981,0.0,0.02248]
[1780159282148,55.96,73871.74,0.0,0.99981,0.0,0.02252]
[1780159287182,55.96,73871.65,0.0,0.99981,0.0,0.02252]
[1780159289198,55.96,73865.92,0.0,0.99981,0.0,0.02279]
[1780159291212,55.96,73861.05,0.0,0.9998,0.0,0.02285]
[1780159296247,55.96,73860.78,0.0,0.9998,0.0,0.02286]
[1780159301283,55.96,73865.36,0.0,0.99981,0.0,0.02265]
[1780159303296,55.96,73866.63,0.0,0.99981,0.0,0.02259]
[1780159312358,55.96,73865.57,0.0,0.99981,0.0,0.02264]
[1780159313365,55.96,73860.2,0.0,0.9998,0.0,0.02289]
[1780159314372,55.96,73859.21,0.0,0.9998,0.0,0.02293]
[1780159319406,55.96,73860.14,0.0,0.9998,0.0,0.02289]
[1780159321421,55.96,73868.47,0.0,0.99981,0.0,0.0225]
[1780159322427,55.96,73870.74,0.0,0.99981,0.0,0.0224]
[1780159328471,55.96,73871.16,0.0,0.99981,0.0,0.02238]
[1780159330485,55.96,73865.95,0.0,0.99981,0.0,0.02262]
[1780159336536,55.96,73862.22,0.0,0.99981,0.0,0.02279]
[1780159340554,55.96,73852.54,0.0,0.9998,0.0,0.02325]
[1780159341560,55.96,73851.45,0.0,0.9998,0.0,0.0233]
[1780159344582,55.96,73857.46,0.0,0.9998,0.0,0.02302]
[1780159349617,55.96,73848.02,0.0,0.9998,0.0,0.02346]
[1780159351631,55.96,73843.27,0.0,0.9998,0.0,0.02352]
[1780159356670,55.96,73835.87,0.0,0.9998,0.0,0.02387]
[1780159362708,55.96,73836.86,0.0,0.9998,0.0,0.02383]
[1780159367742,55.96,73837.92,0.0,0.9998,0.0,0.02378]
[1780159372777,55.96,73838.87,0.0,0.9998,0.0,0.02373]
[1780159376814,55.96,73845.99,0.0,0.9998,0.0,0.02339]
[1780159381857,55.96,73845.13,0.0,0.9998,0.0,0.02343]
[1780159386888,55.96,73845.48,0.0,0.9998,0.0,0.02341]
[1780159394932,55.96,73845.81,0.0,0.9998,0.0,0.0234]
[1780159396961,55.96,73853.52,0.0,0.9998,0.0,0.02303]
[1780159401981,55.96,73853.64,0.0,0.9998,0.0,0.02303]
[1780159407031,55.96,73852.59,0.0,0.9998,0.0,0.02308]
[1780159415073,55.96,73851.66,0.0,0.9998,0.0,0.02295]
[1780159422122,55.96,73851.25,0.0,0.9998,0.0,0.02297]
[1780159427171,55.96,73850.02,0.0,0.9998,0.0,0.02303]
[1780159432191,55.96,73849.74,0.0,0.9998,0.0,0.02304]
[1780159437241,55.96,73849.82,0.0,0.9998,0.0,0.02304]
[1780159443268,55.96,73850.06,0.0,0.9998,0.0,0.02303]
[1780159452331,55.96,73850.06,0.0,0.9998,0.0,0.02303]
[1780159457396,55.96,73850.24,0.0,0.9998,0.0,0.02302]
[1780159463409,55.96,73852.0,0.0,0.9998,0.0,0.02293]
[1780159468442,55.96,73851.79,0.0,0.9998,0.0,0.02294]
[1780159473477,55.96,73851.5,0.0,0.99981,0.0,0.02279]
[1780159478513,55.96,73851.79,0.0,0.99981,0.0,0.02278]
[1780159483550,55.96,73851.55,0.0,0.99981,0.0,0.02279]
[1780159490596,55.96,73851.49,0.0,0.99981,0.0,0.02279]
[1780159495661,55.96,73851.22,0.0,0.99981,0.0,0.0228]
[1780159500667,55.96,73851.16,0.0,0.99981,0.0,0.0228]
[1780159502682,55.96,73858.33,0.0,0.99981,0.0,0.02247]
[1780159503689,55.96,73860.83,0.0,0.99981,0.0,0.02236]
[1780159508723,55.96,73862.22,0.0,0.99981,0.0,0.02229]
[1780159513787,55.96,73863.92,0.0,0.99981,0.0,0.02222]
[1780159521814,55.96,73863.92,0.0,0.99981,0.0,0.02222]
[1780159526848,55.96,73861.64,0.0,0.99981,0.0,0.02232]
[1780159531884,55.96,73861.82,0.0,0.99981,0.0,0.02215]
[1780159536949,55.96,73862.86,0.0,0.99981,0.0,0.0221]
[1780159541955,55.96,73868.93,0.0,0.99981,0.0,0.02183]
[1780159544976,55.96,73870.84,0.0,0.99981,0.0,0.02174]
[1780159550011,55.96,73873.01,0.0,0.99982,0.0,0.02165]
[1780159552025,55.96,73859.17,0.0,0.99981,0.0,0.02227]
[1780159553032,55.96,73855.74,0.0,0.99981,0.0,0.02243]
[1780159558097,55.96,73851.59,0.0,0.99981,0.0,0.02262]
[1780159563132,55.96,73853.52,0.0,0.99981,0.0,0.02253]
[1780159568147,55.96,73853.84,0.0,0.99981,0.0,0.02251]
[1780159570167,55.96,73847.62,0.0,0.9998,0.0,0.0228]
[1780159572175,55.96,73841.07,0.0,0.9998,0.0,0.02311]
[1780159577210,55.96,73841.32,0.0,0.9998,0.0,0.0231]
[1780159582244,55.96,73841.87,0.0,0.9998,0.0,0.02307]
[1780159587280,55.96,73842.39,0.0,0.9998,0.0,0.02305]
[1780159592315,55.96,73842.92,0.0,0.9998,0.0,0.02285]
[1780159597372,55.96,73846.62,0.0,0.99981,0.0,0.02268]
[1780159603397,55.96,73846.61,0.0,0.99981,0.0,0.02268]
[1780159605428,55.96,73838.07,0.0,0.9998,0.0,0.02308]
[1780159607425,55.96,73832.08,0.0,0.9998,0.0,0.02336]
[1780159608432,55.96,73831.95,0.0,0.9998,0.0,0.02337]
[1780159615498,55.96,73831.91,0.0,0.9998,0.0,0.02337]
[1780159619509,55.96,73825.95,0.0,0.9998,0.0,0.02366]
[1780159624543,55.96,73826.57,0.0,0.9998,0.0,0.02363]
[1780159625551,55.96,73818.63,0.0,0.99979,0.0,0.02401]
[1780159626558,55.96,73810.66,0.0,0.99979,0.0,0.02441]
[1780159628572,55.96,73803.71,0.0,0.99979,0.0,0.02475]
[1780159629579,55.96,73801.14,0.0,0.99979,0.0,0.02488]
[1780159634617,55.96,73803.11,0.0,0.99979,0.0,0.02478]
[1780159637635,55.96,73811.8,0.0,0.99979,0.0,0.02435]
[1780159638643,55.96,73815.41,0.0,0.99979,0.0,0.02417]
[1780159643694,55.96,73816.9,0.0,0.99979,0.0,0.0241]
[1780159648712,55.96,73816.99,0.0,0.99979,0.0,0.02409]
[1780159653747,55.96,73814.4,0.0,0.99979,0.0,0.02404]
[1780159654754,55.96,73805.95,0.0,0.99979,0.0,0.02446]
[1780159655783,55.96,73804.5,0.0,0.99979,0.0,0.02453]
[1780159660797,55.96,73805.04,0.0,0.99979,0.0,0.02451]
[1780159665854,55.96,73802.58,0.0,0.99979,0.0,0.02463]
[1780159672880,55.96,73803.1,0.0,0.99979,0.0,0.0246]
[1780159677915,55.96,73806.6,0.0,0.99979,0.0,0.02443]
[1780159682974,55.96,73809.81,0.0,0.99979,0.0,0.02427]
[1780159688992,55.96,73809.81,0.0,0.99979,0.0,0.02427]
[1780159694028,55.96,73810.7,0.0,0.99979,0.0,0.02423]
[1780159697072,55.96,73818.37,0.0,0.99979,0.0,0.02385]
[1780159698056,55.96,73818.37,0.0,0.99979,0.0,0.02385]
[1780159704099,55.96,73817.95,0.0,0.99979,0.0,0.02387]
[1780159709132,55.96,73818.39,0.0,0.99979,0.0,0.02385]
[1780159714173,55.96,73818.09,0.0,0.9998,0.0,0.02369]
[1780159723256,55.96,73817.12,0.0,0.9998,0.0,0.02374]
[1780159728268,55.96,73816.91,0.0,0.9998,0.0,0.02375]
[1780159733326,55.96,73816.58,0.0,0.9998,0.0,0.02376]
[1780159738337,55.96,73816.24,0.0,0.9998,0.0,0.02378]
[1780159743398,55.96,73818.97,0.0,0.9998,0.0,0.02365]
[1780159749415,55.96,73819.11,0.0,0.9998,0.0,0.02364]
[1780159754450,55.96,73818.75,0.0,0.9998,0.0,0.02366]
[1780159759485,55.96,73819.79,0.0,0.9998,0.0,0.02361]
[1780159764518,55.96,73820.54,0.0,0.9998,0.0,0.02357]
[1780159769554,55.96,73819.83,0.0,0.9998,0.0,0.02361]
[1780159773642,55.96,73825.06,0.0,0.9998,0.0,0.02318]
[1780159779625,55.96,73825.64,0.0,0.9998,0.0,0.02316]
[1780159784663,55.96,73826.34,0.0,0.9998,0.0,0.02312]
[1780159789698,55.96,73825.86,0.0,0.9998,0.0,0.02314]
[1780159795739,55.96,73825.59,0.0,0.9998,0.0,0.02316]
[1780159802790,55.96,73825.23,0.0,0.9998,0.0,0.02317]
[1780159808887,55.96,73824.76,0.0,0.9998,0.0,0.0232]
[1780159815879,55.96,73824.61,0.0,0.9998,0.0,0.0232]
[1780159820915,55.96,73826.86,0.0,0.9998,0.0,0.0231]
[1780159825949,55.96,73823.18,0.0,0.9998,0.0,0.02327]
[1780159831991,55.96,73820.06,0.0,0.9998,0.0,0.02325]
[1780159837029,55.96,73820.84,0.0,0.9998,0.0,0.02321]
[1780159842061,55.96,73820.29,0.0,0.9998,0.0,0.02324]
[1780159847097,55.96,73820.51,0.0,0.9998,0.0,0.02323]
[1780159853141,55.96,73820.69,0.0,0.9998,0.0,0.02322]
[1780159860193,55.96,73820.72,0.0,0.9998,0.0,0.02322]
[1780159865228,55.96,73820.8,0.0,0.9998,0.0,0.02321]
[1780159871269,55.96,73820.92,0.0,0.9998,0.0,0.02321]
[1780159876363,55.96,73821.12,0.0,0.9998,0.0,0.0232]
[1780159882347,55.96,73820.91,0.0,0.9998,0.0,0.02321]
[1780159887383,55.96,73820.28,0.0,0.9998,0.0,0.02324]
[1780159890408,55.96,73814.01,0.0,0.9998,0.0,0.02354]
[1780159891415,55.96,73812.24,0.0,0.9998,0.0,0.02345]
[1780159896503,55.96,73811.45,0.0,0.9998,0.0,0.02349]
[1780159902493,55.96,73811.46,0.0,0.9998,0.0,0.02349]
[1780159909541,55.96,73811.93,0.0,0.9998,0.0,0.02346]
[1780159915584,55.96,73812.38,0.0,0.9998,0.0,0.02344]
[1780159920619,55.96,73813.43,0.0,0.9998,0.0,0.02339]
[1780159926713,55.96,73813.48,0.0,0.9998,0.0,0.02339]
[1780159931697,55.96,73818.9,0.0,0.9998,0.0,0.02313]
[1780159933711,55.96,73825.67,0.0,0.9998,0.0,0.02281]
[1780159938745,55.96,73825.26,0.0,0.9998,0.0,0.02283]
[1780159943782,55.96,73825.79,0.0,0.9998,0.0,0.02281]
[1780159948820,55.96,73826.56,0.0,0.9998,0.0,0.02277]
[1780159953855,55.96,73826.82,0.0,0.99981,0.0,0.02259]
[1780159958892,55.96,73828.96,0.0,0.99981,0.0,0.02249]
[1780159964934,55.96,73827.99,0.0,0.99981,0.0,0.02254]
[1780159970975,55.96,73827.78,0.0,0.99981,0.0,0.02255]
[1780159976018,55.96,73825.82,0.0,0.99981,0.0,0.02264]
[1780159981047,55.96,73827.65,0.0,0.99981,0.0,0.02255]
[1780159986082,55.96,73827.2,0.0,0.99981,0.0,0.02257]
[1780159993136,55.96,73826.74,0.0,0.99981,0.0,0.02259]
[1780159999173,55.96,73826.51,0.0,0.99981,0.0,0.02261]
[1780160004208,55.96,73824.54,0.0,0.99981,0.0,0.0227]
[1780160011256,55.96,73826.13,0.0,0.99981,0.0,0.02245]
[1780160016293,55.96,73826.98,0.0,0.99981,0.0,0.02242]
[1780160021327,55.96,73828.76,0.0,0.99981,0.0,0.02233]
[1780160026363,55.96,73828.86,0.0,0.99981,0.0,0.02233]
[1780160031397,55.96,73828.75,0.0,0.99981,0.0,0.02233]
[1780160036436,55.96,73826.26,0.0,0.99981,0.0,0.02245]
[1780160042477,55.96,73826.55,0.0,0.99981,0.0,0.02244]
[1780160047570,55.96,73826.45,0.0,0.99981,0.0,0.02244]
[1780160054560,55.96,73827.04,0.0,0.99981,0.0,0.02241]
[1780160059595,55.96,73826.7,0.0,0.99981,0.0,0.02243]
[1780160064633,55.96,73829.34,0.0,0.99981,0.0,0.02231]
[1780160069667,55.96,73828.86,0.0,0.99981,0.0,0.02233]
[1780160074703,55.96,73827.73,0.0,0.99981,0.0,0.02221]
[1780160081751,55.96,73827.93,0.0,0.99981,0.0,0.02221]
[1780160087792,55.96,73827.73,0.0,0.99981,0.0,0.02221]
[1780160093836,55.96,73827.74,0.0,0.99981,0.0,0.02221]
[1780160101890,55.96,73828.46,0.0,0.99981,0.0,0.02218]
[1780160106926,55.96,73829.23,0.0,0.99981,0.0,0.02215]
[1780160112968,55.96,73829.55,0.0,0.99981,0.0,0.02213]
[1780160118066,55.96,73829.04,0.0,0.99981,0.0,0.02215]
[1780160124046,55.96,73828.37,0.0,0.99981,0.0,0.02219]
[1780160130094,55.96,73828.36,0.0,0.99981,0.0,0.02219]
[1780160137137,55.96,73828.66,0.0,0.99981,0.0,0.02201]
[1780160142171,55.96,73828.63,0.0,0.99981,0.0,0.02201]
[1780160148279,55.96,73828.46,0.0,0.99981,0.0,0.02202]
[1780160155262,55.96,73827.72,0.0,0.99981,0.0,0.02205]
[1780160161306,55.96,73828.55,0.0,0.99981,0.0,0.02201]
[1780160168420,55.96,73828.63,0.0,0.99981,0.0,0.02201]
[1780160174397,55.96,73829.17,0.0,0.99981,0.0,0.02198]
[1780160179433,55.96,73829.28,0.0,0.99981,0.0,0.02198]
[1780160185473,55.96,73828.89,0.0,0.99981,0.0,0.022]
[1780160191515,55.96,73828.0,0.0,0.99981,0.0,0.02187]
[1780160197560,55.96,73827.7,0.0,0.99981,0.0,0.02189]
[1780160206622,55.96,73828.18,0.0,0.99981,0.0,0.02186]
[1780160211658,55.96,73828.58,0.0,0.99981,0.0,0.02185]
[1780160216694,55.96,73828.72,0.0,0.99981,0.0,0.02184]
[1780160221732,55.96,73828.96,0.0,0.99981,0.0,0.02183]
[1780160228844,55.96,73829.04,0.0,0.99981,0.0,0.02182]
[1780160234819,55.96,73828.95,0.0,0.99981,0.0,0.02183]
[1780160239855,55.96,73829.0,0.0,0.99981,0.0,0.02183]
[1780160244890,55.96,73829.21,0.0,0.99981,0.0,0.02182]
[1780160250931,55.96,73828.28,0.0,0.99981,0.0,0.02186]
[1780160257980,55.96,73828.52,0.0,0.99981,0.0,0.02168]
[1780160264024,55.96,73828.76,0.0,0.99981,0.0,0.02167]
[1780160269129,55.96,73828.67,0.0,0.99981,0.0,0.02168]
[1780160279199,55.96,73829.81,0.0,0.99981,0.0,0.02163]
[1780160285170,55.96,73830.36,0.0,0.99981,0.0,0.0216]
[1780160290203,55.96,73830.85,0.0,0.99981,0.0,0.02158]
[1780160296249,55.96,73831.11,0.0,0.99981,0.0,0.02157]
[1780160304305,55.96,73831.11,0.0,0.99981,0.0,0.02157]
[1780160309409,55.96,73832.18,0.0,0.99982,0.0,0.02152]
[1780160318403,55.96,73832.25,0.0,0.99982,0.0,0.02136]
[1780160324446,55.96,73832.46,0.0,0.99982,0.0,0.02135]
[1780160329561,55.96,73833.44,0.0,0.99982,0.0,0.0213]
[1780160335523,55.96,73835.21,0.0,0.99982,0.0,0.02123]
[1780160340557,55.96,73834.78,0.0,0.99982,0.0,0.02124]
[1780160346600,55.96,73834.3,0.0,0.99982,0.0,0.02127]
[1780160355663,55.96,73834.85,0.0,0.99982,0.0,0.02124]
[1780160361705,55.96,73835.27,0.0,0.99982,0.0,0.02122]
[1780160367748,55.96,73835.17,0.0,0.99982,0.0,0.02123]
[1780160372782,55.96,73835.15,0.0,0.99982,0.0,0.02107]
[1780160379911,55.96,73835.49,0.0,0.99982,0.0,0.02105]
[1780160385871,55.96,73835.72,0.0,0.99982,0.0,0.02104]
[1780160395940,55.96,73835.72,0.0,0.99982,0.0,0.02104]
[1780160400978,55.96,73835.26,0.0,0.99982,0.0,0.02106]
[1780160404008,55.96,73822.8,0.0,0.99981,0.0,0.02161]
[1780160405014,55.96,73826.4,0.0,0.99982,0.0,0.02145]
[1780160410135,55.96,73824.37,0.0,0.99981,0.0,0.02154]
[1780160414073,55.96,73822.1,0.0,0.99981,0.0,0.02165]
[1780160419107,55.96,73818.67,0.0,0.99981,0.0,0.0218]
[1780160424141,55.96,73814.93,0.0,0.99981,0.0,0.02197]
[1780160430275,55.96,73813.66,0.0,0.99981,0.0,0.02203]
[1780160433205,55.96,73808.11,0.0,0.99981,0.0,0.02211]
[1780160435219,55.96,73806.67,0.0,0.99981,0.0,0.02218]
[1780160440345,55.96,73808.0,0.0,0.99981,0.0,0.02212]
[1780160447306,55.96,73808.7,0.0,0.99981,0.0,0.02209]
[1780160453347,55.96,73809.28,0.0,0.99981,0.0,0.02206]
[1780160460485,55.96,73809.49,0.0,0.99981,0.0,0.02205]
[1780160462418,55.96,73820.55,0.0,0.99981,0.0,0.02155]
[1780160463417,55.96,73825.96,0.0,0.99982,0.0,0.02131]
[1780160464424,55.96,73827.02,0.0,0.99982,0.0,0.02126]
[1780160469459,55.96,73826.77,0.0,0.99982,0.0,0.02128]
[1780160474495,55.96,73827.38,0.0,0.99982,0.0,0.02125]
[1780160479531,55.96,73827.09,0.0,0.99982,0.0,0.02126]
[1780160484565,55.96,73826.76,0.0,0.99982,0.0,0.02128]
[1780160489600,55.96,73825.65,0.0,0.99982,0.0,0.02133]
[1780160494634,55.96,73824.43,0.0,0.99982,0.0,0.02122]
[1780160500765,55.96,73824.17,0.0,0.99982,0.0,0.02123]
[1780160506722,55.96,73823.91,0.0,0.99982,0.0,0.02124]
[1780160512785,55.96,73824.06,0.0,0.99982,0.0,0.02123]
[1780160517819,55.96,73823.69,0.0,0.99982,0.0,0.02125]
[1780160522856,55.96,73823.7,0.0,0.99982,0.0,0.02125]
[1780160527892,55.96,73823.55,0.0,0.99982,0.0,0.02126]
[1780160532989,55.96,73824.03,0.0,0.99982,0.0,0.02124]
[1780160535946,55.96,73829.24,0.0,0.99982,0.0,0.02101]
[1780160538969,55.96,73822.6,0.0,0.99982,0.0,0.0213]
[1780160540038,55.96,73819.38,0.0,0.99982,0.0,0.02144]
[1780160541045,55.96,73819.22,0.0,0.99982,0.0,0.02145]
[1780160547025,55.96,73820.22,0.0,0.99982,0.0,0.0214]
[1780160552059,55.96,73828.21,0.0,0.99982,0.0,0.02089]
[1780160557093,55.96,73828.61,0.0,0.99982,0.0,0.02088]
[1780160562129,55.96,73828.84,0.0,0.99982,0.0,0.02087]
[1780160566156,55.96,73836.36,0.0,0.99982,0.0,0.02054]
[1780160569177,55.96,73839.41,0.0,0.99982,0.0,0.02041]
[1780160574213,55.96,73844.42,0.0,0.99983,0.0,0.0202]
[1780160580319,55.96,73841.98,0.0,0.99983,0.0,0.0203]
[1780160589320,55.96,73840.22,0.0,0.99983,0.0,0.02038]
[1780160600461,55.96,73838.7,0.0,0.99982,0.0,0.02044]
[1780160607447,55.96,73838.69,0.0,0.99982,0.0,0.02044]
[1780160614496,55.96,73838.39,0.0,0.99983,0.0,0.0203]
[1780160620601,55.96,73838.48,0.0,0.99983,0.0,0.0203]
[1780160627587,55.96,73839.0,0.0,0.99983,0.0,0.02027]
[1780160632622,55.96,73841.55,0.0,0.99983,0.0,0.02017]
[1780160637657,55.96,73841.97,0.0,0.99983,0.0,0.02015]
[1780160642691,55.96,73842.11,0.0,0.99983,0.0,0.02014]
[1780160647728,55.96,73837.99,0.0,0.99983,0.0,0.02032]
[1780160652763,55.96,73839.51,0.0,0.99983,0.0,0.02025]
[1780160657798,55.96,73839.92,0.0,0.99983,0.0,0.02023]
[1780160663841,55.96,73839.58,0.0,0.99983,0.0,0.02025]
[1780160669882,55.96,73839.75,0.0,0.99983,0.0,0.02024]
[1780160674918,55.96,73840.94,0.0,0.99983,0.0,0.02004]
[1780160676932,55.96,73835.84,0.0,0.99983,0.0,0.02025]
[1780160677940,55.96,73822.29,0.0,0.99982,0.0,0.02083]
[1780160678947,55.96,73824.64,0.0,0.99982,0.0,0.02073]
[1780160684989,55.96,73827.31,0.0,0.99982,0.0,0.02062]
[1780160691093,55.96,73827.99,0.0,0.99982,0.0,0.02059]
[1780160697072,55.96,73827.71,0.0,0.99982,0.0,0.0206]
[1780160699091,55.96,73838.48,0.0,0.99983,0.0,0.02014]
[1780160700094,55.96,73838.48,0.0,0.99983,0.0,0.02014]
[1780160701164,55.96,73843.98,0.0,0.99983,0.0,0.01991]
[1780160704121,55.96,73843.48,0.0,0.99983,0.0,0.01993]
[1780160711234,55.96,73843.46,0.0,0.99983,0.0,0.01993]
[1780160714194,55.96,73833.92,0.0,0.99983,0.0,0.02033]
[1780160715201,55.96,73833.23,0.0,0.99983,0.0,0.02036]
[1780160720237,55.96,73832.84,0.0,0.99983,0.0,0.02038]
[1780160725271,55.96,73834.65,0.0,0.99983,0.0,0.0203]
[1780160730308,55.96,73835.27,0.0,0.99983,0.0,0.02028]
[1780160736350,55.96,73835.39,0.0,0.99983,0.0,0.02012]
[1780160741448,55.96,73835.5,0.0,0.99983,0.0,0.02011]
[1780160743398,55.96,73828.74,0.0,0.99982,0.0,0.0204]
[1780160744405,55.96,73826.41,0.0,0.99982,0.0,0.0205]
[1780160749440,55.96,73824.63,0.0,0.99982,0.0,0.02057]
[1780160751456,55.96,73819.5,0.0,0.99982,0.0,0.02079]
[1780160755483,55.96,73819.07,0.0,0.99982,0.0,0.02081]
[1780160760522,55.96,73819.91,0.0,0.99982,0.0,0.02078]
[1780160765553,55.96,73820.03,0.0,0.99982,0.0,0.02077]
[1780160770589,55.96,73819.73,0.0,0.99982,0.0,0.02078]
[1780160775624,55.96,73813.55,0.0,0.99982,0.0,0.02105]
[1780160780665,55.96,73813.04,0.0,0.99982,0.0,0.02107]
[1780160781730,55.96,73818.34,0.0,0.99982,0.0,0.02084]
[1780160783682,55.96,73820.04,0.0,0.99982,0.0,0.02077]
[1780160788715,55.96,73818.78,0.0,0.99982,0.0,0.02082]
[1780160793753,55.96,73818.68,0.0,0.99982,0.0,0.02067]
[1780160795765,55.96,73811.1,0.0,0.99982,0.0,0.021]
[1780160796771,55.96,73810.2,0.0,0.99982,0.0,0.02104]
[1780160801869,55.96,73809.37,0.0,0.99982,0.0,0.02107]
[1780160807848,55.96,73810.31,0.0,0.99982,0.0,0.02103]
[1780160812883,55.96,73811.1,0.0,0.99982,0.0,0.021]
[1780160818924,55.96,73811.66,0.0,0.99982,0.0,0.02097]
[1780160823960,55.96,73812.02,0.0,0.99982,0.0,0.02096]
[1780160825974,55.96,73806.16,0.0,0.99982,0.0,0.02122]
[1780160831009,55.96,73804.41,0.0,0.99982,0.0,0.02129]
[1780160836051,55.96,73805.3,0.0,0.99982,0.0,0.02125]
[1780160838070,55.96,73799.78,0.0,0.99981,0.0,0.0215]
[1780160843099,55.96,73796.3,0.0,0.99981,0.0,0.02166]
[1780160848136,55.96,73798.57,0.0,0.99981,0.0,0.02155]
[1780160852228,55.96,73805.16,0.0,0.99982,0.0,0.0211]
[1780160854178,55.96,73806.09,0.0,0.99982,0.0,0.02106]
[1780160856191,55.96,73799.75,0.0,0.99982,0.0,0.02134]
[1780160857199,55.96,73796.53,0.0,0.99981,0.0,0.02148]
[1780160862301,55.96,73798.13,0.0,0.99982,0.0,0.02141]
[1780160869283,55.96,73798.17,0.0,0.99982,0.0,0.02141]
[1780160874319,55.96,73798.64,0.0,0.99982,0.0,0.02139]
[1780160879353,55.96,73792.07,0.0,0.99981,0.0,0.02168]
[1780160884389,55.96,73789.25,0.0,0.99981,0.0,0.02181]
[1780160889423,55.96,73786.99,0.0,0.99981,0.0,0.02191]
[1780160894460,55.96,73786.2,0.0,0.99981,0.0,0.02195]
[1780160899496,55.96,73788.06,0.0,0.99981,0.0,0.02186]
[1780160904531,55.96,73785.93,0.0,0.99981,0.0,0.02196]
[1780160909565,55.96,73781.8,0.0,0.99981,0.0,0.02215]
[1780160914601,55.96,73784.58,0.0,0.99981,0.0,0.02185]
[1780160919638,55.96,73786.41,0.0,0.99981,0.0,0.02177]
[1780160924671,55.96,73785.68,0.0,0.99981,0.0,0.0218]
[1780160931720,55.96,73787.24,0.0,0.99981,0.0,0.02173]
[1780160936756,55.96,73785.28,0.0,0.99981,0.0,0.02182]
[1780160941791,55.96,73784.56,0.0,0.99981,0.0,0.02185]
[1780160946826,55.96,73784.56,0.0,0.99981,0.0,0.02185]
[1780160951863,55.96,73783.27,0.0,0.99981,0.0,0.02191]
[1780160956895,55.96,73782.98,0.0,0.99981,0.0,0.02193]
[1780160961930,55.96,73782.53,0.0,0.99981,0.0,0.02195]
[1780160966966,55.96,73782.3,0.0,0.99981,0.0,0.02196]
[1780160972001,55.96,73781.7,0.0,0.99981,0.0,0.02182]
[1780160978043,55.96,73781.55,0.0,0.99981,0.0,0.02183]
[1780160983143,55.96,73781.52,0.0,0.99981,0.0,0.02183]
[1780160989121,55.96,73781.74,0.0,0.99981,0.0,0.02182]
[1780160994155,55.96,73783.21,0.0,0.99981,0.0,0.02175]
[1780160999190,55.96,73784.01,0.0,0.99981,0.0,0.02171]
[1780161005237,55.96,73784.32,0.0,0.99981,0.0,0.0217]
[1780161011279,55.96,73785.31,0.0,0.99981,0.0,0.02166]
[1780161017320,55.96,73783.54,0.0,0.99981,0.0,0.02174]
[1780161022356,55.96,73782.43,0.0,0.99981,0.0,0.02179]
[1780161027387,55.96,73777.39,0.0,0.99981,0.0,0.02201]
[1780161032424,55.96,73775.6,0.0,0.99981,0.0,0.02193]
[1780161041486,55.96,73770.35,0.0,0.99981,0.0,0.02217]
[1780161046520,55.96,73770.3,0.0,0.99981,0.0,0.02217]
[1780161053635,55.96,73770.12,0.0,0.99981,0.0,0.02218]
[1780161063705,55.96,73769.26,0.0,0.99981,0.0,0.02222]
[1780161070695,55.96,73770.25,0.0,0.99981,0.0,0.02217]
[1780161083786,55.96,73770.05,0.0,0.99981,0.0,0.02218]
[1780161088821,55.96,73771.61,0.0,0.99981,0.0,0.02211]
[1780161093856,55.96,73780.79,0.0,0.99981,0.0,0.02153]
[1780161094866,55.96,73783.72,0.0,0.99981,0.0,0.0214]
[1780161099897,55.96,73784.5,0.0,0.99982,0.0,0.02136]
[1780161104932,55.96,73785.68,0.0,0.99982,0.0,0.02131]
[1780161110976,55.96,73786.2,0.0,0.99982,0.0,0.02129]
[1780161119031,55.96,73786.7,0.0,0.99982,0.0,0.02127]
[1780161124132,55.96,73786.91,0.0,0.99982,0.0,0.02126]
[1780161130108,55.96,73786.91,0.0,0.99982,0.0,0.02126]
[1780161136150,55.96,73787.11,0.0,0.99982,0.0,0.02125]
[1780161141187,55.96,73787.57,0.0,0.99982,0.0,0.02123]
[1780161147229,55.96,73787.38,0.0,0.99982,0.0,0.02124]
[1780161151256,55.96,73792.93,0.0,0.99982,0.0,0.02083]
[1780161154342,55.96,73797.1,0.0,0.99982,0.0,0.02065]
[1780161160321,55.96,73801.78,0.0,0.99982,0.0,0.02045]
[1780161167368,55.96,73802.35,0.0,0.99982,0.0,0.02042]
[1780161172403,55.96,73805.06,0.0,0.99982,0.0,0.02031]
[1780161176433,55.96,73797.83,0.0,0.99982,0.0,0.02062]
[1780161177440,55.96,73795.44,0.0,0.99982,0.0,0.02072]
[1780161182474,55.96,73798.4,0.0,0.99982,0.0,0.02059]
[1780161186504,55.96,73805.08,0.0,0.99982,0.0,0.02031]
[1780161188516,55.96,73810.32,0.0,0.99983,0.0,0.02009]
[1780161193551,55.96,73810.35,0.0,0.99983,0.0,0.02008]
[1780161198585,55.96,73811.0,0.0,0.99983,0.0,0.02006]
[1780161203622,55.96,73810.57,0.0,0.99983,0.0,0.02008]
[1780161208656,55.96,73809.74,0.0,0.99983,0.0,0.02011]
[1780161213691,55.96,73809.72,0.0,0.99983,0.0,0.01996]
[1780161219733,55.96,73810.27,0.0,0.99983,0.0,0.01993]
[1780161224832,55.96,73809.83,0.0,0.99983,0.0,0.01995]
[1780161230813,55.96,73809.92,0.0,0.99983,0.0,0.01995]
[1780161236852,55.96,73810.26,0.0,0.99983,0.0,0.01993]
[1780161242894,55.96,73810.62,0.0,0.99983,0.0,0.01992]
[1780161248936,55.96,73810.61,0.0,0.99983,0.0,0.01992]
[1780161255042,55.96,73811.34,0.0,0.99983,0.0,0.01989]
[1780161263034,55.96,73811.34,0.0,0.99983,0.0,0.01989]
[1780161268073,55.96,73812.21,0.0,0.99983,0.0,0.01985]
[1780161273108,55.96,73812.46,0.0,0.99983,0.0,0.01969]
[1780161278143,55.96,73812.77,0.0,0.99983,0.0,0.01968]
[1780161285255,55.96,73812.64,0.0,0.99983,0.0,0.01968]
[1780161291231,55.96,73812.64,0.0,0.99983,0.0,0.01968]
[1780161298283,55.96,73812.65,0.0,0.99983,0.0,0.01968]
[1780161301305,55.96,73823.27,0.0,0.99983,0.0,0.01925]
[1780161303317,55.96,73822.19,0.0,0.99983,0.0,0.01929]
[1780161308354,55.96,73825.82,0.0,0.99984,0.0,0.01914]
[1780161309361,55.96,73829.0,0.0,0.99984,0.0,0.01902]
[1780161311375,55.96,73835.44,0.0,0.99984,0.0,0.01876]
[1780161316409,55.96,73837.95,0.0,0.99984,0.0,0.01866]
[1780161322450,55.96,73838.24,0.0,0.99984,0.0,0.01865]
[1780161323458,55.96,73844.11,0.0,0.99984,0.0,0.01842]
[1780161324465,55.96,73849.9,0.0,0.99984,0.0,0.0182]
[1780161325535,55.96,73854.36,0.0,0.99985,0.0,0.01802]
[1780161329505,55.96,73843.36,0.0,0.99984,0.0,0.01845]
[1780161330510,55.96,73834.74,0.0,0.99984,0.0,0.01879]
[1780161331514,55.96,73832.31,0.0,0.99984,0.0,0.01874]
[1780161335610,55.96,73818.39,0.0,0.99983,0.0,0.01929]
[1780161337556,55.96,73816.16,0.0,0.99983,0.0,0.01938]
[1780161340581,55.96,73809.58,0.0,0.99983,0.0,0.01965]
[1780161345679,55.96,73809.5,0.0,0.99983,0.0,0.01966]
[1780161351654,55.96,73810.02,0.0,0.99983,0.0,0.01964]
[1780161359710,55.96,73807.07,0.0,0.99983,0.0,0.01976]
[1780161364746,55.96,73808.13,0.0,0.99983,0.0,0.01971]
[1780161369781,55.96,73810.07,0.0,0.99983,0.0,0.01963]
[1780161375889,55.96,73810.64,0.0,0.99983,0.0,0.01961]
[1780161381865,55.96,73815.11,0.0,0.99983,0.0,0.01943]
[1780161383879,55.96,73817.14,0.0,0.99983,0.0,0.01934]
[1780161390927,55.96,73816.66,0.0,0.99983,0.0,0.01936]
[1780161396029,55.96,73809.77,0.0,0.99983,0.0,0.01949]
[1780161403012,55.96,73809.94,0.0,0.99983,0.0,0.01949]
[1780161409054,55.96,73808.08,0.0,0.99983,0.0,0.01956]
[1780161415096,55.96,73806.18,0.0,0.99983,0.0,0.01964]
[1780161420136,55.96,73804.58,0.0,0.99983,0.0,0.01971]
[1780161425171,55.96,73805.65,0.0,0.99983,0.0,0.01966]
[1780161430203,55.96,73806.87,0.0,0.99983,0.0,0.01961]
[1780161432215,55.96,73813.37,0.0,0.99983,0.0,0.01935]
[1780161433222,55.96,73815.39,0.0,0.99983,0.0,0.01926]
[1780161438257,55.96,73815.49,0.0,0.99983,0.0,0.01926]
[1780161444298,55.96,73815.98,0.0,0.99983,0.0,0.01924]
[1780161449333,55.96,73816.13,0.0,0.99983,0.0,0.01923]
[1780161454372,55.96,73822.33,0.0,0.99984,0.0,0.01884]
[1780161455376,55.96,73824.22,0.0,0.99984,0.0,0.01876]
[1780161460410,55.96,73825.72,0.0,0.99984,0.0,0.0187]
[1780161465447,55.96,73826.09,0.0,0.99984,0.0,0.01869]
[1780161470482,55.96,73826.89,0.0,0.99984,0.0,0.01866]
[1780161476594,55.96,73827.25,0.0,0.99984,0.0,0.01864]
[1780161482567,55.96,73827.3,0.0,0.99984,0.0,0.01864]
[1780161487601,55.96,73827.21,0.0,0.99984,0.0,0.01864]
[1780161492636,55.96,73827.23,0.0,0.99984,0.0,0.01864]
[1780161497671,55.96,73825.04,0.0,0.99984,0.0,0.01873]
[1780161502706,55.96,73820.13,0.0,0.99984,0.0,0.01892]
[1780161507742,55.96,73816.64,0.0,0.99984,0.0,0.01906]
[1780161512776,55.96,73816.78,0.0,0.99984,0.0,0.01891]
[1780161519828,55.96,73817.21,0.0,0.99984,0.0,0.01889]
[1780161520834,55.96,73808.76,0.0,0.99983,0.0,0.01923]
[1780161521840,55.96,73806.76,0.0,0.99983,0.0,0.01931]
[1780161526947,55.96,73806.39,0.0,0.99983,0.0,0.01933]
[1780161532917,55.96,73808.16,0.0,0.99983,0.0,0.01926]
[1780161539969,55.96,73808.31,0.0,0.99983,0.0,0.01925]
[1780161543997,55.96,73803.21,0.0,0.99983,0.0,0.01946]
[1780161545005,55.96,73802.15,0.0,0.99983,0.0,0.0195]
[1780161550037,55.96,73803.12,0.0,0.99983,0.0,0.01946]
[1780161553061,55.96,73808.38,0.0,0.99983,0.0,0.01925]
[1780161556078,55.96,73813.87,0.0,0.99984,0.0,0.01903]
[1780161562203,55.96,73811.5,0.0,0.99984,0.0,0.01912]
[1780161570178,55.96,73812.11,0.0,0.99984,0.0,0.0191]
[1780161576220,55.96,73812.98,0.0,0.99984,0.0,0.01891]
[1780161581255,55.96,73813.89,0.0,0.99984,0.0,0.01888]
[1780161586291,55.96,73812.72,0.0,0.99984,0.0,0.01892]
[1780161592332,55.96,73812.22,0.0,0.99984,0.0,0.01894]
[1780161600389,55.96,73811.77,0.0,0.99984,0.0,0.01896]
[1780161603411,55.96,73821.27,0.0,0.99984,0.0,0.01858]
[1780161604420,55.96,73825.7,0.0,0.99984,0.0,0.01841]
[1780161608446,55.96,73826.69,0.0,0.99984,0.0,0.01837]
[1780161615495,55.96,73827.75,0.0,0.99984,0.0,0.01833]
[1780161620530,55.96,73828.22,0.0,0.99984,0.0,0.01831]
[1780161625564,55.96,73833.12,0.0,0.99984,0.0,0.01812]
[1780161627582,55.96,73837.22,0.0,0.99985,0.0,0.01797]
[1780161632693,55.96,73847.58,0.0,0.99985,0.0,0.01744]
[1780161634628,55.96,73847.49,0.0,0.99985,0.0,0.01744]
[1780161640680,55.96,73849.99,0.0,0.99985,0.0,0.01735]
[1780161644704,55.96,73856.91,0.0,0.99985,0.0,0.01709]
[1780161645712,55.96,73858.03,0.0,0.99985,0.0,0.01705]
[1780161650747,55.96,73863.31,0.0,0.99986,0.0,0.01686]
[1780161655781,55.96,73866.13,0.0,0.99986,0.0,0.01676]
[1780161660817,55.96,73867.91,0.0,0.99986,0.0,0.0167]
[1780161665855,55.96,73870.64,0.0,0.99986,0.0,0.0166]
[1780161670889,55.96,73870.92,0.0,0.99986,0.0,0.01659]
[1780161681970,55.96,73870.56,0.0,0.99986,0.0,0.0166]
[1780161687004,55.96,73871.34,0.0,0.99986,0.0,0.01658]
[1780161692042,55.96,73871.86,0.0,0.99986,0.0,0.01643]
[1780161697077,55.96,73873.55,0.0,0.99986,0.0,0.01637]
[1780161702111,55.96,73874.46,0.0,0.99986,0.0,0.01633]
[1780161707146,55.96,73874.11,0.0,0.99986,0.0,0.01635]
[1780161712183,55.96,73877.63,0.0,0.99986,0.0,0.01622]
[1780161718226,55.96,73872.79,0.0,0.99986,0.0,0.01639]
[1780161722254,55.96,73881.87,0.0,0.99986,0.0,0.01608]
[1780161723331,55.96,73900.72,0.0,0.99987,0.0,0.01544]
[1780161724269,55.96,73900.72,0.0,0.99987,0.0,0.01544]
[1780161729304,55.96,73902.36,0.0,0.99987,0.0,0.01539]
[1780161733401,55.96,73910.01,0.0,0.99987,0.0,0.01514]
[1780161735351,55.96,73915.76,0.0,0.99987,0.0,0.01495]
[1780161736360,55.96,73916.97,0.0,0.99987,0.0,0.01491]
[1780161741393,55.96,73917.74,0.0,0.99987,0.0,0.01489]
[1780161746428,55.96,73920.25,0.0,0.99987,0.0,0.01481]
[1780161751463,55.96,73919.77,0.0,0.99988,0.0,0.0147]
[1780161753542,55.96,73903.87,0.0,0.99987,0.0,0.01521]
[1780161754484,55.96,73903.87,0.0,0.99987,0.0,0.01521]
[1780161757505,55.96,73898.65,0.0,0.99987,0.0,0.01539]
[1780161762540,55.96,73897.7,0.0,0.99987,0.0,0.01542]
[1780161767575,55.96,73896.55,0.0,0.99987,0.0,0.01545]
[1780161771603,55.96,73890.43,0.0,0.99987,0.0,0.01566]
[1780161777644,55.96,73890.62,0.0,0.99987,0.0,0.01565]
[1780161782680,55.96,73886.62,0.0,0.99987,0.0,0.01579]
[1780161787715,55.96,73884.45,0.0,0.99986,0.0,0.01586]
[1780161792749,55.96,73883.92,0.0,0.99986,0.0,0.01588]
[1780161797785,55.96,73883.72,0.0,0.99986,0.0,0.01589]
[1780161803894,55.96,73883.45,0.0,0.99986,0.0,0.0159]
[1780161809870,55.96,73884.67,0.0,0.99986,0.0,0.01585]
[1780161814907,55.96,73885.51,0.0,0.99987,0.0,0.0157]
[1780161822964,55.96,73885.39,0.0,0.99987,0.0,0.0157]
[1780161830016,55.96,73884.12,0.0,0.99987,0.0,0.01574]
[1780161835158,55.96,73884.09,0.0,0.99987,0.0,0.01575]
[1780161841090,55.96,73884.12,0.0,0.99987,0.0,0.01574]
[1780161848139,55.96,73884.38,0.0,0.99987,0.0,0.01574]
[1780161854182,55.96,73884.31,0.0,0.99987,0.0,0.01574]
[1780161859216,55.96,73884.86,0.0,0.99987,0.0,0.01572]
[1780161862236,55.96,73891.01,0.0,0.99987,0.0,0.01551]
[1780161863244,55.96,73889.9,0.0,0.99987,0.0,0.01555]
[1780161864252,55.96,73882.6,0.0,0.99987,0.0,0.0158]
[1780161865368,55.96,73881.24,0.0,0.99986,0.0,0.01584]
[1780161871301,55.96,73884.66,0.0,0.99987,0.0,0.0156]
[1780161876335,55.96,73884.05,0.0,0.99987,0.0,0.01562]
[1780161882377,55.96,73884.14,0.0,0.99987,0.0,0.01562]
[1780161885509,55.96,73889.8,0.0,0.99987,0.0,0.01543]
[1780161887413,55.96,73889.83,0.0,0.99987,0.0,0.01543]
[1780161891441,55.96,73895.28,0.0,0.99987,0.0,0.01525]
[1780161896478,55.96,73899.45,0.0,0.99987,0.0,0.01511]
[1780161902520,55.96,73898.88,0.0,0.99987,0.0,0.01513]
[1780161908563,55.96,73899.82,0.0,0.99987,0.0,0.0151]
[1780161910578,55.96,73893.35,0.0,0.99987,0.0,0.01531]
[1780161911585,55.96,73891.82,0.0,0.99987,0.0,0.01536]
[1780161917627,55.96,73891.84,0.0,0.99987,0.0,0.01536]
[1780161923670,55.96,73889.3,0.0,0.99987,0.0,0.01544]
[1780161925790,55.96,73884.06,0.0,0.99987,0.0,0.01562]
[1780161931725,55.96,73883.26,0.0,0.99987,0.0,0.01552]
[1780161939780,55.96,73883.04,0.0,0.99987,0.0,0.01553]
[1780161944819,55.96,73883.29,0.0,0.99987,0.0,0.01552]
[1780161950858,55.96,73883.22,0.0,0.99987,0.0,0.01552]
[1780161956003,55.96,73879.56,0.0,0.99987,0.0,0.01564]
[1780161961934,55.96,73877.41,0.0,0.99987,0.0,0.01572]
[1780161966971,55.96,73876.06,0.0,0.99987,0.0,0.01576]
[1780161972005,55.96,73875.25,0.0,0.99987,0.0,0.01579]
[1780161977040,55.96,73874.39,0.0,0.99986,0.0,0.01582]
[1780161984089,55.96,73874.38,0.0,0.99986,0.0,0.01582]
[1780161991138,55.96,73873.33,0.0,0.99987,0.0,0.01573]
[1780161996284,55.96,73861.41,0.0,0.99986,0.0,0.01613]
[1780162002217,55.96,73860.46,0.0,0.99986,0.0,0.01617]
[1780162006355,55.96,73852.09,0.0,0.99986,0.0,0.01646]
[1780162009271,55.96,73851.6,0.0,0.99986,0.0,0.01648]
[1780162014310,55.96,73850.16,0.0,0.99986,0.0,0.01653]
[1780162019346,55.96,73850.72,0.0,0.99986,0.0,0.01651]
[1780162024383,55.96,73862.43,0.0,0.99986,0.0,0.0161]
[1780162025386,55.96,73864.59,0.0,0.99986,0.0,0.01602]
[1780162030422,55.96,73868.06,0.0,0.99986,0.0,0.0159]
[1780162035460,55.96,73867.11,0.0,0.99986,0.0,0.01594]
[1780162040495,55.96,73867.89,0.0,0.99986,0.0,0.01591]
[1780162041501,55.96,73860.3,0.0,0.99986,0.0,0.01617]
[1780162042508,55.96,73858.42,0.0,0.99986,0.0,0.01624]
[1780162043514,55.96,73866.0,0.0,0.99986,0.0,0.01598]
[1780162044521,55.96,73869.65,0.0,0.99986,0.0,0.01585]
[1780162049558,55.96,73863.99,0.0,0.99986,0.0,0.01604]
[1780162050565,55.96,73864.95,0.0,0.99986,0.0,0.01601]
[1780162055601,55.96,73864.01,0.0,0.99986,0.0,0.01591]
[1780162060640,55.96,73864.9,0.0,0.99986,0.0,0.01588]
[1780162065675,55.96,73865.56,0.0,0.99986,0.0,0.01586]
[1780162070711,55.96,73865.65,0.0,0.99986,0.0,0.01586]
[1780162076848,55.96,73866.35,0.0,0.99986,0.0,0.01583]
[1780162082795,55.96,73867.97,0.0,0.99987,0.0,0.01578]
[1780162087831,55.96,73868.15,0.0,0.99987,0.0,0.01577]
[1780162092866,55.96,73861.72,0.0,0.99986,0.0,0.01599]
[1780162093871,55.96,73860.52,0.0,0.99986,0.0,0.01603]
[1780162098907,55.96,73859.23,0.0,0.99986,0.0,0.01608]
[1780162103942,55.96,73859.58,0.0,0.99986,0.0,0.01607]
[1780162108977,55.96,73860.83,0.0,0.99986,0.0,0.01602]
[1780162112002,55.96,73856.63,0.0,0.99986,0.0,0.01604]
[1780162117128,55.96,73850.87,0.0,0.99986,0.0,0.01624]
[1780162121061,55.96,73850.35,0.0,0.99986,0.0,0.01626]
[1780162126097,55.96,73841.07,0.0,0.99986,0.0,0.01658]
[1780162127198,55.96,73835.68,0.0,0.99986,0.0,0.01677]
[1780162133146,55.96,73835.66,0.0,0.99986,0.0,0.01678]
[1780162138181,55.96,73836.4,0.0,0.99986,0.0,0.01675]
[1780162143226,55.96,73839.25,0.0,0.99986,0.0,0.01665]
[1780162147338,55.96,73842.1,0.0,0.99986,0.0,0.01655]
[1780162153297,55.96,73842.05,0.0,0.99986,0.0,0.01655]
[1780162157409,55.96,73848.07,0.0,0.99986,0.0,0.01634]
[1780162163369,55.96,73850.49,0.0,0.99986,0.0,0.01625]
[1780162168403,55.96,73850.06,0.0,0.99986,0.0,0.01627]
[1780162173437,55.96,73850.27,0.0,0.99986,0.0,0.01613]
[1780162174445,55.96,73834.62,0.0,0.99986,0.0,0.01668]
[1780162175452,55.96,73828.89,0.0,0.99985,0.0,0.01688]
[1780162176459,55.96,73826.58,0.0,0.99985,0.0,0.01697]
[1780162181495,55.96,73826.63,0.0,0.99985,0.0,0.01697]
[1780162186530,55.96,73826.96,0.0,0.99985,0.0,0.01695]
[1780162191565,55.96,73826.95,0.0,0.99985,0.0,0.01695]
[1780162196600,55.96,73829.15,0.0,0.99985,0.0,0.01687]
[1780162201667,55.96,73829.36,0.0,0.99985,0.0,0.01687]
[1780162202666,55.96,73823.82,0.0,0.99985,0.0,0.01707]
[1780162204677,55.96,73822.95,0.0,0.99985,0.0,0.0171]
[1780162207762,55.96,73809.65,0.0,0.99985,0.0,0.01759]
[1780162209710,55.96,73804.33,0.0,0.99985,0.0,0.01779]
[1780162211724,55.96,73801.28,0.0,0.99985,0.0,0.01791]
[1780162216765,55.96,73792.78,0.0,0.99984,0.0,0.01824]
[1780162217770,55.96,73789.22,0.0,0.99984,0.0,0.01838]
[1780162221808,55.96,73777.46,0.0,0.99984,0.0,0.01884]
[1780162222809,55.96,73776.26,0.0,0.99984,0.0,0.01889]
[1780162227907,55.96,73769.87,0.0,0.99983,0.0,0.01915]
[1780162233887,55.96,73768.19,0.0,0.99983,0.0,0.01906]
[1780162234894,55.96,73762.95,0.0,0.99983,0.0,0.01928]
[1780162236910,55.96,73769.71,0.0,0.99983,0.0,0.019]
[1780162237977,55.96,73758.88,0.0,0.99983,0.0,0.01945]
[1780162239929,55.96,73758.78,0.0,0.99983,0.0,0.01945]
[1780162244964,55.96,73757.92,0.0,0.99983,0.0,0.01948]
[1780162246977,55.96,73752.12,0.0,0.99983,0.0,0.01973]
[1780162248992,55.96,73752.89,0.0,0.99983,0.0,0.01969]
[1780162253022,55.96,73762.99,0.0,0.99983,0.0,0.01928]
[1780162254028,55.96,73770.59,0.0,0.99984,0.0,0.01897]
[1780162255039,55.96,73767.8,0.0,0.99983,0.0,0.01908]
[1780162260070,55.96,73767.47,0.0,0.99983,0.0,0.01909]
[1780162265113,55.96,73767.43,0.0,0.99983,0.0,0.0191]
[1780162266117,55.96,73759.81,0.0,0.99983,0.0,0.01941]
[1780162268195,55.96,73755.22,0.0,0.99983,0.0,0.0196]
[1780162272159,55.96,73764.37,0.0,0.99983,0.0,0.01922]
[1780162273166,55.96,73764.41,0.0,0.99983,0.0,0.01922]
[1780162278266,55.96,73764.52,0.0,0.99983,0.0,0.01921]
[1780162284245,55.96,73763.81,0.0,0.99983,0.0,0.01924]
[1780162289278,55.96,73763.39,0.0,0.99983,0.0,0.01926]
[1780162293306,55.96,73758.3,0.0,0.99983,0.0,0.01932]
[1780162298408,55.96,73758.5,0.0,0.99983,0.0,0.01931]
[1780162304383,55.96,73759.7,0.0,0.99983,0.0,0.01926]
[1780162309417,55.96,73758.0,0.0,0.99983,0.0,0.01933]
[1780162314452,55.96,73763.62,0.0,0.99983,0.0,0.0191]
[1780162316469,55.96,73765.71,0.0,0.99983,0.0,0.01901]
[1780162317477,55.96,73777.44,0.0,0.99984,0.0,0.01854]
[1780162318556,55.96,73780.4,0.0,0.99984,0.0,0.01843]
[1780162323518,55.96,73786.76,0.0,0.99984,0.0,0.01818]
[1780162326540,55.96,73788.33,0.0,0.99984,0.0,0.01812]
[1780162328626,55.96,73781.97,0.0,0.99984,0.0,0.01837]
[1780162330568,55.96,73780.28,0.0,0.99984,0.0,0.01843]
[1780162331574,55.96,73758.1,0.0,0.99983,0.0,0.01932]
[1780162332582,55.96,73751.96,0.0,0.99983,0.0,0.01958]
[1780162333588,55.96,73752.24,0.0,0.99983,0.0,0.01957]
[1780162338696,55.96,73758.17,0.0,0.99983,0.0,0.01932]
[1780162344665,55.96,73758.35,0.0,0.99983,0.0,0.01931]
[1780162350709,55.96,73759.91,0.0,0.99983,0.0,0.01925]
[1780162355746,55.96,73757.36,0.0,0.99983,0.0,0.0192]
[1780162360780,55.96,73755.52,0.0,0.99983,0.0,0.01928]
[1780162365818,55.96,73754.7,0.0,0.99983,0.0,0.01931]
[1780162370863,55.96,73740.86,0.0,0.99983,0.0,0.01989]
[1780162371871,55.96,73734.2,0.0,0.99982,0.0,0.02017]
[1780162373886,55.96,73731.07,0.0,0.99982,0.0,0.0203]
[1780162378985,55.96,73735.17,0.0,0.99982,0.0,0.02013]
[1780162382954,55.96,73729.83,0.0,0.99982,0.0,0.02036]
[1780162388010,55.96,73718.3,0.0,0.99982,0.0,0.02086]
[1780162389062,55.96,73712.55,0.0,0.99981,0.0,0.02111]
[1780162390011,55.96,73712.55,0.0,0.99981,0.0,0.02111]
[1780162392051,55.96,73722.81,0.0,0.99982,0.0,0.02066]
[1780162394051,55.96,73724.21,0.0,0.99982,0.0,0.0206]
[1780162399133,55.96,73724.65,0.0,0.99982,0.0,0.02058]
[1780162402108,55.96,73731.64,0.0,0.99982,0.0,0.02028]
[1780162403115,55.96,73733.52,0.0,0.99982,0.0,0.0202]
[1780162408150,55.96,73737.59,0.0,0.99983,0.0,0.02002]
[1780162409205,55.96,73747.25,0.0,0.99983,0.0,0.01962]
[1780162410178,55.96,73748.05,0.0,0.99983,0.0,0.01958]
[1780162412187,55.96,73760.04,0.0,0.99984,0.0,0.01894]
[1780162413193,55.96,73760.83,0.0,0.99984,0.0,0.01891]
[1780162416214,55.96,73751.66,0.0,0.99983,0.0,0.01928]
[1780162417222,55.96,73749.07,0.0,0.99983,0.0,0.01939]
[1780162423266,55.96,73748.81,0.0,0.99983,0.0,0.0194]
[1780162426284,55.96,73758.48,0.0,0.99983,0.0,0.019]
[1780162428297,55.96,73758.59,0.0,0.99983,0.0,0.019]
[1780162431318,55.96,73752.46,0.0,0.99983,0.0,0.01925]
[1780162434340,55.96,73757.95,0.0,0.99983,0.0,0.01902]
[1780162439422,55.96,73751.14,0.0,0.99983,0.0,0.0193]
[1780162440382,55.96,73751.14,0.0,0.99983,0.0,0.0193]
[1780162445417,55.96,73751.53,0.0,0.99983,0.0,0.01929]
[1780162450451,55.96,73754.04,0.0,0.99983,0.0,0.01918]
[1780162453473,55.96,73764.83,0.0,0.99984,0.0,0.01875]
[1780162454481,55.96,73766.36,0.0,0.99984,0.0,0.01869]
[1780162459562,55.96,73767.51,0.0,0.99984,0.0,0.01864]
[1780162465557,55.96,73767.19,0.0,0.99984,0.0,0.01865]
[1780162470592,55.96,73766.84,0.0,0.99984,0.0,0.01867]
[1780162475626,55.96,73766.5,0.0,0.99984,0.0,0.01853]
[1780162480662,55.96,73768.21,0.0,0.99984,0.0,0.01847]
[1780162486751,55.96,73766.75,0.0,0.99984,0.0,0.01852]
[1780162492751,55.96,73764.7,0.0,0.99984,0.0,0.0186]
[1780162497782,55.96,73763.64,0.0,0.99984,0.0,0.01865]
[1780162502819,55.96,73760.58,0.0,0.99984,0.0,0.01877]
[1780162507854,55.96,73762.81,0.0,0.99984,0.0,0.01868]
[1780162513896,55.96,73763.17,0.0,0.99984,0.0,0.01866]
[1780162515962,55.96,73773.22,0.0,0.99984,0.0,0.01827]
[1780162519942,55.96,73773.14,0.0,0.99984,0.0,0.01827]
[1780162524977,55.96,73774.85,0.0,0.99984,0.0,0.01821]
[1780162530012,55.96,73776.26,0.0,0.99984,0.0,0.01815]
[1780162535048,55.96,73777.71,0.0,0.99984,0.0,0.01795]
[1780162536103,55.96,73769.22,0.0,0.99984,0.0,0.01828]
[1780162539076,55.96,73766.91,0.0,0.99984,0.0,0.01837]
[1780162544115,55.96,73767.32,0.0,0.99984,0.0,0.01835]
[1780162549147,55.96,73767.23,0.0,0.99984,0.0,0.01836]
[1780162554182,55.96,73767.5,0.0,0.99984,0.0,0.01835]
[1780162559222,55.96,73767.64,0.0,0.99984,0.0,0.01834]
[1780162565259,55.96,73767.92,0.0,0.99984,0.0,0.01833]
[1780162570295,55.96,73757.6,0.0,0.99984,0.0,0.01874]
[1780162571301,55.96,73754.91,0.0,0.99984,0.0,0.01885]
[1780162573314,55.96,73749.21,0.0,0.99983,0.0,0.01908]
[1780162578350,55.96,73749.36,0.0,0.99983,0.0,0.01907]
[1780162583386,55.96,73750.82,0.0,0.99983,0.0,0.01901]
[1780162588420,55.96,73751.67,0.0,0.99983,0.0,0.01898]
[1780162594462,55.96,73751.58,0.0,0.99984,0.0,0.01883]
[1780162599499,55.96,73750.77,0.0,0.99984,0.0,0.01886]
[1780162604534,55.96,73751.15,0.0,0.99984,0.0,0.01885]
[1780162611583,55.96,73750.89,0.0,0.99984,0.0,0.01886]
[1780162613600,55.96,73744.17,0.0,0.99983,0.0,0.01913]
[1780162615611,55.96,73742.6,0.0,0.99983,0.0,0.01919]
[1780162620647,55.96,73743.25,0.0,0.99983,0.0,0.01917]
[1780162623667,55.96,73738.16,0.0,0.99983,0.0,0.01937]
[1780162625681,55.96,73743.76,0.0,0.99983,0.0,0.01914]
[1780162630716,55.96,73743.13,0.0,0.99983,0.0,0.01917]
[1780162635751,55.96,73745.79,0.0,0.99983,0.0,0.01906]
[1780162640787,55.96,73749.68,0.0,0.99984,0.0,0.0189]
[1780162644815,55.96,73755.09,0.0,0.99984,0.0,0.01869]
[1780162647837,55.96,73757.1,0.0,0.99984,0.0,0.01861]
[1780162652871,55.96,73761.3,0.0,0.99984,0.0,0.01829]
[1780162657907,55.96,73762.4,0.0,0.99984,0.0,0.01825]
[1780162661935,55.96,73776.4,0.0,0.99985,0.0,0.01771]
[1780162662941,55.96,73780.6,0.0,0.99985,0.0,0.01755]
[1780162664954,55.96,73790.41,0.0,0.99985,0.0,0.01719]
[1780162665961,55.96,73792.26,0.0,0.99985,0.0,0.01712]
[1780162670998,55.96,73789.99,0.0,0.99985,0.0,0.0172]
[1780162676037,55.96,73789.29,0.0,0.99985,0.0,0.01723]
[1780162682077,55.96,73788.23,0.0,0.99985,0.0,0.01727]
[1780162687161,55.96,73787.7,0.0,0.99985,0.0,0.01729]
[1780162694162,55.96,73787.25,0.0,0.99985,0.0,0.0173]
[1780162700203,55.96,73788.14,0.0,0.99985,0.0,0.01727]
[1780162705240,55.96,73787.91,0.0,0.99985,0.0,0.01728]
[1780162710276,55.96,73787.41,0.0,0.99985,0.0,0.0173]
[1780162715311,55.96,73786.61,0.0,0.99985,0.0,0.01719]
[1780162721354,55.96,73787.8,0.0,0.99985,0.0,0.01714]
[1780162726388,55.96,73790.16,0.0,0.99985,0.0,0.01706]
[1780162731424,55.96,73791.55,0.0,0.99985,0.0,0.01701]
[1780162736461,55.96,73795.03,0.0,0.99985,0.0,0.01688]
[1780162741499,55.96,73796.54,0.0,0.99985,0.0,0.01682]
[1780162746531,55.96,73798.09,0.0,0.99985,0.0,0.01677]
[1780162752573,55.96,73800.34,0.0,0.99986,0.0,0.01669]
[1780162757657,55.96,73802.17,0.0,0.99986,0.0,0.01662]
[1780162764657,55.96,73802.78,0.0,0.99986,0.0,0.0166]
[1780162769692,55.96,73804.95,0.0,0.99986,0.0,0.01652]
[1780162770699,55.96,73811.11,0.0,0.99986,0.0,0.0163]
[1780162771707,55.96,73814.14,0.0,0.99986,0.0,0.01606]
[1780162776741,55.96,73818.29,0.0,0.99986,0.0,0.01592]
[1780162781779,55.96,73821.72,0.0,0.99986,0.0,0.0158]
[1780162786813,55.96,73820.93,0.0,0.99986,0.0,0.01583]
[1780162791850,55.96,73822.47,0.0,0.99986,0.0,0.01578]
[1780162797942,55.96,73821.28,0.0,0.99986,0.0,0.01582]
[1780162803933,55.96,73820.13,0.0,0.99986,0.0,0.01586]
[1780162811989,55.96,73818.07,0.0,0.99986,0.0,0.01593]
[1780162817026,55.96,73816.98,0.0,0.99986,0.0,0.01597]
[1780162822059,55.96,73816.82,0.0,0.99986,0.0,0.01597]
[1780162827095,55.96,73818.66,0.0,0.99986,0.0,0.01591]
[1780162834146,55.96,73818.03,0.0,0.99986,0.0,0.0158]
[1780162837168,55.96,73811.51,0.0,0.99986,0.0,0.01602]
[1780162842203,55.96,73814.34,0.0,0.99986,0.0,0.01593]
[1780162848246,55.96,73814.35,0.0,0.99986,0.0,0.01593]
[1780162856350,55.96,73813.94,0.0,0.99986,0.0,0.01594]
[1780162862343,55.96,73814.71,0.0,0.99986,0.0,0.01591]
[1780162868388,55.96,73815.48,0.0,0.99986,0.0,0.01589]
[1780162873421,55.96,73818.48,0.0,0.99986,0.0,0.01578]
[1780162878455,55.96,73819.06,0.0,0.99986,0.0,0.01576]
[1780162880476,55.96,73825.57,0.0,0.99987,0.0,0.01554]
[1780162885512,55.96,73828.19,0.0,0.99987,0.0,0.01546]
[1780162891552,55.96,73827.41,0.0,0.99987,0.0,0.01535]
[1780162896631,55.96,73828.54,0.0,0.99987,0.0,0.01532]
[1780162902630,55.96,73828.06,0.0,0.99987,0.0,0.01533]
[1780162907708,55.96,73827.76,0.0,0.99987,0.0,0.01534]
[1780162913706,55.96,73828.28,0.0,0.99987,0.0,0.01532]
[1780162918744,55.96,73828.17,0.0,0.99987,0.0,0.01533]
[1780162923782,55.96,73827.86,0.0,0.99987,0.0,0.01534]
[1780162930831,55.96,73827.74,0.0,0.99987,0.0,0.01534]
[1780162936874,55.96,73827.18,0.0,0.99987,0.0,0.01536]
[1780162942915,55.96,73826.94,0.0,0.99987,0.0,0.01537]
[1780162947988,55.96,73826.79,0.0,0.99987,0.0,0.01537]
[1780162956025,55.96,73826.75,0.0,0.99987,0.0,0.01525]
[1780162962052,55.96,73826.62,0.0,0.99987,0.0,0.01525]
[1780162968147,55.96,73826.5,0.0,0.99987,0.0,0.01526]
[1780162975147,55.96,73826.9,0.0,0.99987,0.0,0.01524]
[1780162981186,55.96,73826.84,0.0,0.99987,0.0,0.01525]
[1780162986220,55.96,73826.9,0.0,0.99987,0.0,0.01524]
[1780162991255,55.96,73827.36,0.0,0.99987,0.0,0.01523]
[1780162996345,55.96,73826.39,0.0,0.99987,0.0,0.01526]
[1780163006417,55.96,73825.32,0.0,0.99987,0.0,0.0153]
[1780163012404,55.96,73825.6,0.0,0.99987,0.0,0.01516]
[1780163018444,55.96,73826.05,0.0,0.99987,0.0,0.01515]
[1780163023479,55.96,73825.82,0.0,0.99987,0.0,0.01515]
[1780163029521,55.96,73825.62,0.0,0.99987,0.0,0.01516]
[1780163035566,55.96,73827.65,0.0,0.99987,0.0,0.01509]
[1780163036631,55.96,73832.91,0.0,0.99987,0.0,0.01492]
[1780163039594,55.96,73834.68,0.0,0.99987,0.0,0.01486]
[1780163044630,55.96,73832.95,0.0,0.99987,0.0,0.01492]
[1780163052688,55.96,73833.22,0.0,0.99987,0.0,0.01491]
[1780163058731,55.96,73831.76,0.0,0.99987,0.0,0.01496]
[1780163065782,55.96,73831.72,0.0,0.99987,0.0,0.01496]
[1780163070817,55.96,73832.1,0.0,0.99987,0.0,0.01495]
[1780163075851,55.96,73832.62,0.0,0.99987,0.0,0.01481]
[1780163080887,55.96,73832.27,0.0,0.99987,0.0,0.01482]
[1780163085928,55.96,73838.03,0.0,0.99987,0.0,0.01463]
[1780163093985,55.96,73838.48,0.0,0.99987,0.0,0.01462]
[1780163099019,55.96,73840.02,0.0,0.99987,0.0,0.01457]
[1780163104078,55.96,73840.38,0.0,0.99987,0.0,0.01456]
[1780163109115,55.96,73845.46,0.0,0.99988,0.0,0.0144]
[1780163114150,55.96,73845.57,0.0,0.99988,0.0,0.01439]
[1780163119184,55.96,73846.67,0.0,0.99988,0.0,0.01436]
[1780163124220,55.96,73847.84,0.0,0.99988,0.0,0.01432]
[1780163129255,55.96,73848.1,0.0,0.99988,0.0,0.01431]
[1780163134290,55.96,73848.6,0.0,0.99988,0.0,0.01418]
[1780163137338,55.96,73856.06,0.0,0.99988,0.0,0.01395]
[1780163142346,55.96,73856.43,0.0,0.99988,0.0,0.01394]
[1780163147409,55.96,73857.04,0.0,0.99988,0.0,0.01392]
[1780163152428,55.96,73857.26,0.0,0.99988,0.0,0.01391]
[1780163157481,55.96,73857.02,0.0,0.99988,0.0,0.01392]
[1780163162499,55.96,73858.85,0.0,0.99988,0.0,0.01386]
[1780163167555,55.96,73859.76,0.0,0.99988,0.0,0.01384]
[1780163172569,55.96,73862.58,0.0,0.99988,0.0,0.01375]
[1780163177604,55.96,73867.42,0.0,0.99988,0.0,0.01361]
[1780163182639,55.96,73867.27,0.0,0.99988,0.0,0.01361]
[1780163187695,55.96,73865.56,0.0,0.99988,0.0,0.01366]
[1780163192709,55.96,73865.48,0.0,0.99988,0.0,0.01355]
[1780163197765,55.96,73868.15,0.0,0.99988,0.0,0.01347]
[1780163202779,55.96,73868.71,0.0,0.99988,0.0,0.01345]
[1780163207837,55.96,73869.93,0.0,0.99989,0.0,0.01342]
[1780163212849,55.96,73871.15,0.0,0.99989,0.0,0.01338]
[1780163217911,55.96,73873.01,0.0,0.99989,0.0,0.01333]
[1780163222923,55.96,73873.53,0.0,0.99989,0.0,0.01331]
[1780163224937,55.96,73879.37,0.0,0.99989,0.0,0.01314]
[1780163226950,55.96,73883.31,0.0,0.99989,0.0,0.01303]
[1780163227983,55.96,73888.57,0.0,0.99989,0.0,0.01288]
[1780163228963,55.96,73888.53,0.0,0.99989,0.0,0.01288]
[1780163233999,55.96,73889.01,0.0,0.99989,0.0,0.01286]
[1780163239036,55.96,73893.25,0.0,0.99989,0.0,0.01275]
[1780163244073,55.96,73891.26,0.0,0.99989,0.0,0.0128]
[1780163249108,55.96,73891.42,0.0,0.99989,0.0,0.0128]
[1780163250124,55.96,73884.52,0.0,0.99989,0.0,0.01299]
[1780163251126,55.96,73884.52,0.0,0.99989,0.0,0.01288]
[1780163252132,55.96,73871.41,0.0,0.99989,0.0,0.01326]
[1780163253140,55.96,73868.54,0.0,0.99989,0.0,0.01334]
[1780163258201,55.96,73868.99,0.0,0.99989,0.0,0.01333]
[1780163263208,55.96,73871.68,0.0,0.99989,0.0,0.01325]
[1780163268271,55.96,73872.51,0.0,0.99989,0.0,0.01323]
[1780163273278,55.96,73872.88,0.0,0.99989,0.0,0.01322]
[1780163278341,55.96,73873.31,0.0,0.99989,0.0,0.0132]
[1780163284359,55.96,73873.46,0.0,0.99989,0.0,0.0132]
[1780163289388,55.96,73871.43,0.0,0.99989,0.0,0.01326]
[1780163294425,55.96,73871.26,0.0,0.99989,0.0,0.01326]
[1780163302482,55.96,73871.6,0.0,0.99989,0.0,0.01325]
[1780163307517,55.96,73867.97,0.0,0.99989,0.0,0.01336]
[1780163312554,55.96,73870.13,0.0,0.99989,0.0,0.01318]
[1780163313562,55.96,73880.38,0.0,0.99989,0.0,0.01289]
[1780163314566,55.96,73883.56,0.0,0.99989,0.0,0.0128]
[1780163317588,55.96,73885.19,0.0,0.99989,0.0,0.01275]
[1780163322626,55.96,73887.28,0.0,0.99989,0.0,0.0127]
[1780163328691,55.96,73887.19,0.0,0.99989,0.0,0.0127]
[1780163333701,55.96,73886.33,0.0,0.99989,0.0,0.01272]
[1780163338773,55.96,73889.26,0.0,0.99989,0.0,0.01264]
[1780163341759,55.96,73891.72,0.0,0.99989,0.0,0.01257]
[1780163346790,55.96,73895.94,0.0,0.99989,0.0,0.01245]
[1780163351827,55.96,73897.09,0.0,0.99989,0.0,0.01242]
[1780163356862,55.96,73900.37,0.0,0.99989,0.0,0.01233]
[1780163361901,55.96,73904.61,0.0,0.9999,0.0,0.01222]
[1780163367940,55.96,73904.34,0.0,0.9999,0.0,0.01222]
[1780163372976,55.96,73903.92,0.0,0.9999,0.0,0.01213]
[1780163379057,55.96,73903.77,0.0,0.9999,0.0,0.01214]
[1780163385061,55.96,73903.65,0.0,0.9999,0.0,0.01214]
[1780163392108,55.96,73902.7,0.0,0.9999,0.0,0.01216]
[1780163397144,55.96,73902.83,0.0,0.9999,0.0,0.01216]
[1780163402179,55.96,73902.99,0.0,0.9999,0.0,0.01216]
[1780163407214,55.96,73902.87,0.0,0.9999,0.0,0.01216]
[1780163412255,55.96,73903.1,0.0,0.9999,0.0,0.01215]
[1780163417284,55.96,73903.6,0.0,0.9999,0.0,0.01214]
[1780163422319,55.96,73903.44,0.0,0.9999,0.0,0.01214]
[1780163427355,55.96,73903.96,0.0,0.9999,0.0,0.01213]
[1780163432389,55.96,73904.61,0.0,0.9999,0.0,0.01201]
[1780163439476,55.96,73904.65,0.0,0.9999,0.0,0.01201]
[1780163446526,55.96,73904.85,0.0,0.9999,0.0,0.012]
[1780163452528,55.96,73902.2,0.0,0.9999,0.0,0.01207]
[1780163457564,55.96,73903.48,0.0,0.9999,0.0,0.01204]
[1780163462599,55.96,73903.72,0.0,0.9999,0.0,0.01203]
[1780163470654,55.96,73903.53,0.0,0.9999,0.0,0.01204]
[1780163475689,55.96,73903.25,0.0,0.9999,0.0,0.01204]
[1780163480725,55.96,73901.09,0.0,0.9999,0.0,0.0121]
[1780163482740,55.96,73888.41,0.0,0.99989,0.0,0.01245]
[1780163486806,55.96,73882.81,0.0,0.99989,0.0,0.0126]
[1780163492810,55.96,73883.65,0.0,0.99989,0.0,0.01247]
[1780163497846,55.96,73883.39,0.0,0.99989,0.0,0.01248]
[1780163502880,55.96,73883.52,0.0,0.99989,0.0,0.01248]
[1780163507915,55.96,73883.93,0.0,0.99989,0.0,0.01246]
[1780163508922,55.96,73891.5,0.0,0.9999,0.0,0.01226]
[1780163509930,55.96,73892.45,0.0,0.9999,0.0,0.01223]
[1780163512950,55.96,73899.09,0.0,0.9999,0.0,0.01205]
[1780163513958,55.96,73899.3,0.0,0.9999,0.0,0.01205]
[1780163518992,55.96,73899.74,0.0,0.9999,0.0,0.01203]
[1780163524028,55.96,73903.57,0.0,0.9999,0.0,0.01193]
[1780163529065,55.96,73904.16,0.0,0.9999,0.0,0.01192]
[1780163535106,55.96,73904.33,0.0,0.9999,0.0,0.01191]
[1780163540140,55.96,73903.81,0.0,0.9999,0.0,0.01193]
[1780163545180,55.96,73903.48,0.0,0.9999,0.0,0.01193]
[1780163550211,55.96,73903.15,0.0,0.9999,0.0,0.01194]
[1780163555250,55.96,73902.27,0.0,0.9999,0.0,0.01186]
[1780163560284,55.96,73898.06,0.0,0.9999,0.0,0.01197]
[1780163565317,55.96,73902.18,0.0,0.9999,0.0,0.01187]
[1780163577441,55.96,73904.81,0.0,0.9999,0.0,0.0118]
[1780163583445,55.96,73904.8,0.0,0.9999,0.0,0.0118]
[1780163588480,55.96,73904.32,0.0,0.9999,0.0,0.01181]
[1780163593516,55.96,73905.31,0.0,0.9999,0.0,0.01178]
[1780163598551,55.96,73906.52,0.0,0.9999,0.0,0.01175]
[1780163604592,55.96,73909.33,0.0,0.9999,0.0,0.01168]
[1780163609627,55.96,73907.24,0.0,0.9999,0.0,0.01173]
[1780163616676,55.96,73907.42,0.0,0.9999,0.0,0.01163]
[1780163622718,55.96,73907.56,0.0,0.9999,0.0,0.01162]
[1780163627794,55.96,73907.03,0.0,0.9999,0.0,0.01164]
[1780163633795,55.96,73905.74,0.0,0.9999,0.0,0.01167]
[1780163638830,55.96,73905.56,0.0,0.9999,0.0,0.01167]
[1780163643866,55.96,73905.47,0.0,0.9999,0.0,0.01168]
[1780163650913,55.96,73905.13,0.0,0.9999,0.0,0.01169]
[1780163655949,55.96,73905.34,0.0,0.9999,0.0,0.01168]
[1780163660983,55.96,73906.11,0.0,0.9999,0.0,0.01166]
[1780163666020,55.96,73907.08,0.0,0.9999,0.0,0.01163]
[1780163671059,55.96,73906.89,0.0,0.9999,0.0,0.01154]
[1780163676094,55.96,73909.33,0.0,0.9999,0.0,0.01148]
[1780163681128,55.96,73908.99,0.0,0.9999,0.0,0.01148]
[1780163687174,55.96,73908.94,0.0,0.9999,0.0,0.01149]
[1780163692205,55.96,73905.6,0.0,0.9999,0.0,0.01157]
[1780163698288,55.96,73905.52,0.0,0.9999,0.0,0.01157]
[1780163704290,55.96,73905.64,0.0,0.9999,0.0,0.01157]
[1780163714362,55.96,73906.96,0.0,0.9999,0.0,0.01154]
[1780163719396,55.96,73905.36,0.0,0.9999,0.0,0.01158]
[1780163724432,55.96,73907.04,0.0,0.9999,0.0,0.01153]
[1780163728500,55.96,73916.4,0.0,0.9999,0.0,0.0113]
[1780163730473,55.96,73917.87,0.0,0.9999,0.0,0.01126]
[1780163737522,55.96,73917.59,0.0,0.99991,0.0,0.01117]
[1780163740543,55.96,73909.87,0.0,0.9999,0.0,0.01136]
[1780163741552,55.96,73908.3,0.0,0.9999,0.0,0.0114]
[1780163746588,55.96,73908.26,0.0,0.9999,0.0,0.0114]
[1780163751622,55.96,73907.8,0.0,0.9999,0.0,0.01141]
[1780163756658,55.96,73908.53,0.0,0.9999,0.0,0.0114]
[1780163761694,55.96,73908.39,0.0,0.9999,0.0,0.0114]
[1780163766728,55.96,73909.81,0.0,0.9999,0.0,0.01136]
[1780163771763,55.96,73910.07,0.0,0.9999,0.0,0.01136]
[1780163776837,55.96,73906.07,0.0,0.9999,0.0,0.01146]
[1780163782840,55.96,73905.03,0.0,0.9999,0.0,0.01149]
[1780163787875,55.96,73906.75,0.0,0.9999,0.0,0.01144]
[1780163792910,55.96,73906.85,0.0,0.9999,0.0,0.01134]
[1780163797944,55.96,73906.91,0.0,0.9999,0.0,0.01134]
[1780163802980,55.96,73905.02,0.0,0.9999,0.0,0.01139]
[1780163810032,55.96,73905.37,0.0,0.9999,0.0,0.01138]
[1780163816110,55.96,73906.53,0.0,0.9999,0.0,0.01135]
[1780163822113,55.96,73907.35,0.0,0.9999,0.0,0.01133]
[1780163827149,55.96,73908.13,0.0,0.9999,0.0,0.01131]
[1780163832185,55.96,73908.13,0.0,0.9999,0.0,0.01131]
[1780163837220,55.96,73908.66,0.0,0.9999,0.0,0.01129]
[1780163842254,55.96,73913.84,0.0,0.99991,0.0,0.01116]
[1780163844267,55.96,73914.17,0.0,0.99991,0.0,0.01115]
[1780163850312,55.96,73912.28,0.0,0.9999,0.0,0.0112]
[1780163855344,55.96,73913.0,0.0,0.99991,0.0,0.01109]
[1780163862402,55.96,73913.82,0.0,0.99991,0.0,0.01107]
[1780163867434,55.96,73913.87,0.0,0.99991,0.0,0.01106]
[1780163872468,55.96,73914.09,0.0,0.99991,0.0,0.01106]
[1780163877505,55.96,73913.69,0.0,0.99991,0.0,0.01107]
[1780163882538,55.96,73913.64,0.0,0.99991,0.0,0.01107]
[1780163887607,55.96,73913.52,0.0,0.99991,0.0,0.01107]
[1780163895629,55.96,73913.19,0.0,0.99991,0.0,0.01108]
[1780163904695,55.96,73914.45,0.0,0.99991,0.0,0.01105]
[1780163913765,55.96,73914.67,0.0,0.99991,0.0,0.01095]
[1780163920806,55.96,73913.68,0.0,0.99991,0.0,0.01097]
[1780163926849,55.96,73913.56,0.0,0.99991,0.0,0.01097]
[1780163932891,55.96,73913.27,0.0,0.99991,0.0,0.01098]
[1780163937957,55.96,73912.99,0.0,0.99991,0.0,0.01099]
[1780163943968,55.96,73912.96,0.0,0.99991,0.0,0.01099]
[1780163950012,55.96,73915.06,0.0,0.99991,0.0,0.01094]
[1780163956086,55.96,73914.88,0.0,0.99991,0.0,0.01094]
[1780163964107,55.96,73915.09,0.0,0.99991,0.0,0.01094]
[1780163976223,55.96,73915.09,0.0,0.99991,0.0,0.01084]
[1780163986293,55.96,73915.43,0.0,0.99991,0.0,0.01083]
[1780163991298,55.96,73915.37,0.0,0.99991,0.0,0.01083]
[1780163996363,55.96,73915.6,0.0,0.99991,0.0,0.01083]
[1780164001368,55.96,73915.48,0.0,0.99991,0.0,0.01083]
[1780164006434,55.96,73912.32,0.0,0.99991,0.0,0.01091]
[1780164011437,55.96,73912.67,0.0,0.99991,0.0,0.0109]
[1780164016507,55.96,73912.7,0.0,0.99991,0.0,0.0109]
[1780164021510,55.96,73912.02,0.0,0.99991,0.0,0.01092]
[1780164026577,55.96,73913.29,0.0,0.99991,0.0,0.01088]
[1780164036649,55.96,73915.8,0.0,0.99991,0.0,0.01073]
[1780164044671,55.96,73914.94,0.0,0.99991,0.0,0.01075]
[1780164052725,55.96,73915.01,0.0,0.99991,0.0,0.01075]
[1780164057761,55.96,73912.8,0.0,0.99991,0.0,0.0108]
[1780164062795,55.96,73912.1,0.0,0.99991,0.0,0.01082]
[1780164067829,55.96,73912.39,0.0,0.99991,0.0,0.01081]
[1780164073871,55.96,73912.53,0.0,0.99991,0.0,0.01081]
[1780164083943,55.96,73912.8,0.0,0.99991,0.0,0.0108]
[1780164094016,55.96,73912.89,0.0,0.99991,0.0,0.0107]
[1780164101067,55.96,73912.57,0.0,0.99991,0.0,0.01071]
[1780164106103,55.96,73912.58,0.0,0.99991,0.0,0.01071]
[1780164116172,55.96,73912.63,0.0,0.99991,0.0,0.01071]
[1780164121210,55.96,73908.12,0.0,0.99991,0.0,0.01082]
[1780164127250,55.96,73906.78,0.0,0.99991,0.0,0.01085]
[1780164136349,55.96,73907.12,0.0,0.99991,0.0,0.01084]
[1780164140344,55.96,73912.27,0.0,0.99991,0.0,0.01072]
[1780164145376,55.96,73913.21,0.0,0.99991,0.0,0.01069]
[1780164150412,55.96,73913.09,0.0,0.99991,0.0,0.0107]
[1780164156490,55.96,73914.81,0.0,0.99991,0.0,0.01056]
[1780164162497,55.96,73914.92,0.0,0.99991,0.0,0.01056]
[1780164167530,55.96,73915.16,0.0,0.99991,0.0,0.01055]
[1780164176632,55.96,73916.7,0.0,0.99991,0.0,0.01052]
[1780164182635,55.96,73917.69,0.0,0.99991,0.0,0.01049]
[1780164187673,55.96,73919.64,0.0,0.99991,0.0,0.01045]
[1780164193716,55.96,73919.75,0.0,0.99991,0.0,0.01044]
[1780164200767,55.96,73920.04,0.0,0.99991,0.0,0.01044]
[1780164205799,55.96,73921.58,0.0,0.99991,0.0,0.0104]
[1780164210837,55.96,73924.11,0.0,0.99991,0.0,0.01034]
[1780164215870,55.96,73925.06,0.0,0.99991,0.0,0.01023]
[1780164220907,55.96,73924.37,0.0,0.99991,0.0,0.01024]
[1780164225940,55.96,73925.77,0.0,0.99991,0.0,0.01021]
[1780164232994,55.96,73925.61,0.0,0.99991,0.0,0.01022]
[1780164238026,55.96,73930.1,0.0,0.99991,0.0,0.01011]
[1780164243065,55.96,73931.75,0.0,0.99991,0.0,0.01007]
[1780164247121,55.96,73924.54,0.0,0.99991,0.0,0.01024]
[1780164252129,55.96,73924.01,0.0,0.99991,0.0,0.01025]
[1780164257164,55.96,73924.79,0.0,0.99991,0.0,0.01023]
[1780164262199,55.96,73924.54,0.0,0.99991,0.0,0.01024]
[1780164267234,55.96,73924.72,0.0,0.99991,0.0,0.01024]
[1780164272271,55.96,73924.91,0.0,0.99991,0.0,0.01014]
[1780164278323,55.96,73925.18,0.0,0.99991,0.0,0.01013]
[1780164283359,55.96,73925.34,0.0,0.99991,0.0,0.01013]
[1780164288394,55.96,73923.68,0.0,0.99991,0.0,0.01017]
[1780164290408,55.96,73918.34,0.0,0.99991,0.0,0.01029]
[1780164292421,55.96,73917.22,0.0,0.99991,0.0,0.01032]
[1780164297456,55.96,73917.81,0.0,0.99991,0.0,0.0103]
[1780164302491,55.96,73917.99,0.0,0.99991,0.0,0.0103]
[1780164307527,55.96,73918.41,0.0,0.99991,0.0,0.01029]
[1780164314577,55.96,73917.99,0.0,0.99991,0.0,0.0103]
[1780164319610,55.96,73918.04,0.0,0.99991,0.0,0.0103]
[1780164324647,55.96,73918.05,0.0,0.99991,0.0,0.0103]
[1780164329681,55.96,73918.14,0.0,0.99991,0.0,0.0103]
[1780164336747,55.96,73918.42,0.0,0.99991,0.0,0.0102]
[1780164343780,55.96,73918.56,0.0,0.99991,0.0,0.01019]
[1780164348815,55.96,73918.44,0.0,0.99991,0.0,0.0102]
[1780164353851,55.96,73918.81,0.0,0.99991,0.0,0.01019]
[1780164358886,55.96,73918.99,0.0,0.99991,0.0,0.01018]
[1780164365938,55.96,73918.38,0.0,0.99991,0.0,0.0102]
[1780164371981,55.96,73918.89,0.0,0.99991,0.0,0.01019]
[1780164377030,55.96,73918.28,0.0,0.99991,0.0,0.0102]
[1780164381046,55.96,73911.06,0.0,0.99991,0.0,0.01037]
[1780164383061,55.96,73910.72,0.0,0.99991,0.0,0.01038]
[1780164387103,55.96,73917.34,0.0,0.99991,0.0,0.01022]
[1780164395146,55.96,73917.27,0.0,0.99991,0.0,0.01013]
[1780164401186,55.96,73917.09,0.0,0.99991,0.0,0.01014]
[1780164406223,55.96,73920.15,0.0,0.99991,0.0,0.01007]
[1780164412264,55.96,73921.65,0.0,0.99991,0.0,0.01003]
[1780164417313,55.96,73917.72,0.0,0.99991,0.0,0.01012]
[1780164422336,55.96,73918.79,0.0,0.99991,0.0,0.0101]
[1780164427383,55.96,73920.86,0.0,0.99991,0.0,0.01005]
[1780164432407,55.96,73921.1,0.0,0.99991,0.0,0.01005]
[1780164437442,55.96,73919.62,0.0,0.99991,0.0,0.01008]
[1780164442479,55.96,73919.54,0.0,0.99991,0.0,0.01008]
[1780164447512,55.96,73919.37,0.0,0.99991,0.0,0.01008]
[1780164452547,55.96,73918.79,0.0,0.99991,0.0,0.01001]
[1780164457582,55.96,73916.89,0.0,0.99991,0.0,0.01005]
[1780164462617,55.96,73916.13,0.0,0.99991,0.0,0.01007]
[1780164474702,55.96,73917.15,0.0,0.99991,0.0,0.01004]
[1780164483766,55.96,73917.61,0.0,0.99991,0.0,0.01003]
[1780164493836,55.96,73917.96,0.0,0.99991,0.0,0.01003]
[1780164498873,55.96,73918.55,0.0,0.99991,0.0,0.01001]
[1780164503907,55.96,73915.38,0.0,0.99991,0.0,0.01008]
[1780164508941,55.96,73911.13,0.0,0.99991,0.0,0.01018]
[1780164513977,55.96,73909.57,0.0,0.99991,0.0,0.01013]
[1780164514985,55.96,73898.91,0.0,0.99991,0.0,0.01037]
[1780164517013,55.96,73909.69,0.0,0.99991,0.0,0.01012]
[1780164518005,55.96,73909.69,0.0,0.99991,0.0,0.01012]
[1780164523041,55.96,73909.95,0.0,0.99991,0.0,0.01012]
[1780164525055,55.96,73919.59,0.0,0.99992,0.0,0.0099]
[1780164527083,55.96,73920.49,0.0,0.99992,0.0,0.00988]
[1780164532104,55.96,73920.6,0.0,0.99992,0.0,0.00988]
[1780164537154,55.96,73922.21,0.0,0.99992,0.0,0.00984]
[1780164542174,55.96,73922.09,0.0,0.99992,0.0,0.00984]
[1780164547226,55.96,73921.58,0.0,0.99992,0.0,0.00985]
[1780164553251,55.96,73921.74,0.0,0.99992,0.0,0.00985]
[1780164559293,55.96,73921.73,0.0,0.99992,0.0,0.00985]
[1780164565337,55.96,73921.63,0.0,0.99992,0.0,0.00985]
[1780164573393,55.96,73921.95,0.0,0.99992,0.0,0.00976]
[1780164578429,55.96,73922.26,0.0,0.99992,0.0,0.00975]
[1780164585479,55.96,73921.5,0.0,0.99992,0.0,0.00977]
[1780164592529,55.96,73922.08,0.0,0.99992,0.0,0.00975]
[1780164597586,55.96,73922.62,0.0,0.99992,0.0,0.00974]
[1780164602600,55.96,73922.75,0.0,0.99992,0.0,0.00974]
[1780164607656,55.96,73921.37,0.0,0.99992,0.0,0.00977]
[1780164612670,55.96,73920.39,0.0,0.99992,0.0,0.00979]
[1780164617726,55.96,73920.85,0.0,0.99992,0.0,0.00978]
[1780164622740,55.96,73920.7,0.0,0.99992,0.0,0.00978]
[1780164627796,55.96,73920.79,0.0,0.99992,0.0,0.00978]
[1780164632810,55.96,73920.76,0.0,0.99992,0.0,0.00969]
[1780164637866,55.96,73920.5,0.0,0.99992,0.0,0.0097]
[1780164642881,55.96,73922.57,0.0,0.99992,0.0,0.00965]
[1780164647953,55.96,73923.69,0.0,0.99992,0.0,0.00963]
[1780164653956,55.96,73922.26,0.0,0.99992,0.0,0.00966]
[1780164658998,55.96,73922.0,0.0,0.99992,0.0,0.00967]
[1780164664056,55.96,73921.91,0.0,0.99992,0.0,0.00967]
[1780164669086,55.96,73921.66,0.0,0.99992,0.0,0.00967]
[1780164675128,55.96,73921.67,0.0,0.99992,0.0,0.00967]
[1780164683183,55.96,73921.73,0.0,0.99992,0.0,0.00967]
[1780164688240,55.96,73921.67,0.0,0.99992,0.0,0.00967]
[1780164693253,55.96,73921.62,0.0,0.99992,0.0,0.00959]
[1780164698310,55.96,73921.66,0.0,0.99992,0.0,0.00959]
[1780164704329,55.96,73921.63,0.0,0.99992,0.0,0.00959]
[1780164711381,55.96,73921.74,0.0,0.99992,0.0,0.00959]
[1780164716416,55.96,73921.03,0.0,0.99992,0.0,0.0096]
[1780164721455,55.96,73921.34,0.0,0.99992,0.0,0.00959]
[1780164726486,55.96,73921.37,0.0,0.99992,0.0,0.00959]
[1780164731522,55.96,73916.59,0.0,0.99992,0.0,0.0097]
[1780164736558,55.96,73917.89,0.0,0.99992,0.0,0.00967]
[1780164741591,55.96,73918.14,0.0,0.99992,0.0,0.00966]
[1780164746630,55.96,73918.72,0.0,0.99992,0.0,0.00965]
[1780164752668,55.96,73918.25,0.0,0.99992,0.0,0.00957]
[1780164757703,55.96,73919.47,0.0,0.99992,0.0,0.00955]
[1780164762738,55.96,73919.72,0.0,0.99992,0.0,0.00954]
[1780164767773,55.96,73918.38,0.0,0.99992,0.0,0.00957]
[1780164772808,55.96,73918.8,0.0,0.99992,0.0,0.00956]
[1780164777843,55.96,73916.61,0.0,0.99992,0.0,0.00961]
[1780164782878,55.96,73915.03,0.0,0.99992,0.0,0.00964]
[1780164788946,55.96,73915.26,0.0,0.99992,0.0,0.00964]
[1780164797982,55.96,73915.1,0.0,0.99992,0.0,0.00964]
[1780164803018,55.96,73915.53,0.0,0.99992,0.0,0.00963]
[1780164808053,55.96,73915.99,0.0,0.99992,0.0,0.00962]
[1780164813092,55.96,73916.2,0.0,0.99992,0.0,0.00953]
[1780164818123,55.96,73916.09,0.0,0.99992,0.0,0.00953]
[1780164823158,55.96,73915.74,0.0,0.99992,0.0,0.00954]
[1780164829227,55.96,73914.14,0.0,0.99992,0.0,0.00958]
[1780164834234,55.96,73914.03,0.0,0.99992,0.0,0.00958]
[1780164839298,55.96,73914.73,0.0,0.99992,0.0,0.00956]
[1780164846320,55.96,73914.78,0.0,0.99992,0.0,0.00956]
[1780164851356,55.96,73914.6,0.0,0.99992,0.0,0.00957]
[1780164856392,55.96,73914.92,0.0,0.99992,0.0,0.00956]
[1780164862436,55.96,73915.01,0.0,0.99992,0.0,0.00956]
[1780164869510,55.96,73915.08,0.0,0.99992,0.0,0.00956]
[1780164874519,55.96,73915.03,0.0,0.99992,0.0,0.00947]
[1780164879581,55.96,73915.22,0.0,0.99992,0.0,0.00947]
[1780164885596,55.96,73914.96,0.0,0.99992,0.0,0.00947]
[1780164892645,55.96,73915.17,0.0,0.99992,0.0,0.00947]
[1780164899724,55.96,73915.09,0.0,0.99992,0.0,0.00947]
[1780164904729,55.96,73915.22,0.0,0.99992,0.0,0.00947]
[1780164909794,55.96,73915.7,0.0,0.99992,0.0,0.00945]
[1780164914798,55.96,73915.89,0.0,0.99992,0.0,0.00945]
[1780164919865,55.96,73913.3,0.0,0.99992,0.0,0.00951]
[1780164924869,55.96,73913.28,0.0,0.99992,0.0,0.00951]
[1780164929934,55.96,73912.09,0.0,0.99992,0.0,0.00953]
[1780164935947,55.96,73912.04,0.0,0.99992,0.0,0.00945]
[1780164948031,55.96,73912.17,0.0,0.99992,0.0,0.00944]
[1780164953066,55.96,73911.46,0.0,0.99992,0.0,0.00946]
[1780164958100,55.96,73910.39,0.0,0.99992,0.0,0.00948]
[1780164963139,55.96,73910.03,0.0,0.99992,0.0,0.00949]
[1780164969179,55.96,73909.37,0.0,0.99992,0.0,0.00951]
[1780164976228,55.96,73909.0,0.0,0.99992,0.0,0.00951]
[1780164981263,55.96,73908.64,0.0,0.99992,0.0,0.00952]
[1780164986299,55.96,73907.83,0.0,0.99992,0.0,0.00954]
[1780164991336,55.96,73907.77,0.0,0.99992,0.0,0.00945]
[1780164999391,55.96,73907.8,0.0,0.99992,0.0,0.00945]
[1780165004428,55.96,73908.33,0.0,0.99992,0.0,0.00944]
[1780165009464,55.96,73908.49,0.0,0.99992,0.0,0.00944]
[1780165019532,55.96,73908.74,0.0,0.99992,0.0,0.00943]
[1780165028595,55.96,73908.92,0.0,0.99992,0.0,0.00943]
[1780165034647,55.96,73908.74,0.0,0.99992,0.0,0.00943]
[1780165040713,55.96,73909.14,0.0,0.99992,0.0,0.00942]
[1780165045721,55.96,73908.43,0.0,0.99992,0.0,0.00944]
[1780165050782,55.96,73908.59,0.0,0.99992,0.0,0.00944]
[1780165055791,55.96,73909.06,0.0,0.99992,0.0,0.00934]
[1780165060852,55.96,73909.31,0.0,0.99992,0.0,0.00933]
[1780165067872,55.96,73909.22,0.0,0.99992,0.0,0.00933]
[1780165070923,55.96,73917.72,0.0,0.99992,0.0,0.00915]
[1780165074921,55.96,73919.7,0.0,0.99992,0.0,0.00911]
[1780165076934,55.96,73928.42,0.0,0.99992,0.0,0.00893]
[1780165077943,55.96,73938.21,0.0,0.99993,0.0,0.00873]
[1780165078950,55.96,73936.77,0.0,0.99993,0.0,0.00876]
[1780165083983,55.96,73938.86,0.0,0.99993,0.0,0.00872]
[1780165090028,55.96,73939.35,0.0,0.99993,0.0,0.00871]
[1780165095063,55.96,73941.09,0.0,0.99993,0.0,0.00868]
[1780165099098,55.96,73948.93,0.0,0.99993,0.0,0.00852]
[1780165100104,55.96,73949.68,0.0,0.99993,0.0,0.0085]
[1780165105138,55.96,73951.91,0.0,0.99993,0.0,0.00846]
[1780165110173,55.96,73953.69,0.0,0.99993,0.0,0.00843]
[1780165114204,55.96,73959.85,0.0,0.99993,0.0,0.00823]
[1780165117223,55.96,73964.45,0.0,0.99993,0.0,0.00814]
[1780165122263,55.96,73967.08,0.0,0.99993,0.0,0.00809]
[1780165127294,55.96,73967.36,0.0,0.99993,0.0,0.00809]
[1780165132328,55.96,73968.95,0.0,0.99993,0.0,0.00806]
[1780165137363,55.96,73966.18,0.0,0.99993,0.0,0.00811]
[1780165142399,55.96,73966.19,0.0,0.99993,0.0,0.00811]
[1780165149448,55.96,73965.89,0.0,0.99993,0.0,0.00812]
[1780165151483,55.96,73956.36,0.0,0.99993,0.0,0.0083]
[1780165152468,55.96,73956.42,0.0,0.99993,0.0,0.0083]
[1780165157504,55.96,73953.52,0.0,0.99993,0.0,0.00835]
[1780165162540,55.96,73952.89,0.0,0.99993,0.0,0.00836]
[1780165167574,55.96,73953.07,0.0,0.99993,0.0,0.00836]
[1780165171628,55.96,73945.22,0.0,0.99993,0.0,0.00843]
[1780165173616,55.96,73943.37,0.0,0.99993,0.0,0.00847]
[1780165178650,55.96,73945.12,0.0,0.99993,0.0,0.00844]
[1780165183686,55.96,73945.61,0.0,0.99993,0.0,0.00843]
[1780165189727,55.96,73945.68,0.0,0.99993,0.0,0.00842]
[1780165191770,55.96,73951.78,0.0,0.99993,0.0,0.00831]
[1780165194762,55.96,73954.76,0.0,0.99993,0.0,0.00825]
[1780165196777,55.96,73961.35,0.0,0.99993,0.0,0.00812]
[1780165198791,55.96,73962.67,0.0,0.99993,0.0,0.0081]
[1780165203826,55.96,73968.58,0.0,0.99993,0.0,0.00799]
[1780165206847,55.96,73969.38,0.0,0.99993,0.0,0.00797]
[1780165207853,55.96,73974.7,0.0,0.99993,0.0,0.00788]
[1780165208860,55.96,73974.67,0.0,0.99993,0.0,0.00788]
[1780165213896,55.96,73974.49,0.0,0.99993,0.0,0.00788]
[1780165219971,55.96,73974.36,0.0,0.99993,0.0,0.00788]
[1780165225017,55.96,73978.37,0.0,0.99993,0.0,0.00781]
[1780165232062,55.96,73978.95,0.0,0.99993,0.0,0.00773]
[1780165238098,55.96,73979.49,0.0,0.99993,0.0,0.00772]
[1780165242129,55.96,73991.85,0.0,0.99994,0.0,0.0075]
[1780165243133,55.96,73991.71,0.0,0.99994,0.0,0.0075]
[1780165248169,55.96,73991.7,0.0,0.99994,0.0,0.0075]
[1780165253206,55.96,73990.89,0.0,0.99994,0.0,0.00751]
[1780165257233,55.96,74005.17,0.0,0.99994,0.0,0.00727]
[1780165262275,55.96,73998.58,0.0,0.99994,0.0,0.00738]
[1780165263275,55.96,73998.65,0.0,0.99994,0.0,0.00738]
[1780165268311,55.96,73992.06,0.0,0.99994,0.0,0.00749]
[1780165273347,55.96,73987.51,0.0,0.99994,0.0,0.00757]
[1780165278383,55.96,73983.05,0.0,0.99994,0.0,0.00765]
[1780165281402,55.96,73977.11,0.0,0.99993,0.0,0.00776]
[1780165286437,55.96,73976.17,0.0,0.99993,0.0,0.00778]
[1780165290465,55.96,73969.33,0.0,0.99993,0.0,0.0079]
[1780165294493,55.96,73965.14,0.0,0.99993,0.0,0.0079]
[1780165299527,55.96,73964.85,0.0,0.99993,0.0,0.00791]
[1780165302554,55.96,73954.31,0.0,0.99993,0.0,0.0081]
[1780165306577,55.96,73959.56,0.0,0.99993,0.0,0.00801]
[1780165311611,55.96,73959.86,0.0,0.99993,0.0,0.008]
[1780165316649,55.96,73959.7,0.0,0.99993,0.0,0.008]
[1780165321684,55.96,73960.82,0.0,0.99993,0.0,0.00798]
[1780165326718,55.96,73956.45,0.0,0.99993,0.0,0.00806]
[1780165331752,55.96,73952.31,0.0,0.99993,0.0,0.00814]
[1780165336788,55.96,73955.47,0.0,0.99993,0.0,0.00808]
[1780165338802,55.96,73961.03,0.0,0.99993,0.0,0.00798]
[1780165340817,55.96,73966.6,0.0,0.99993,0.0,0.00788]
[1780165345851,55.96,73967.32,0.0,0.99993,0.0,0.00786]
[1780165348872,55.96,73961.7,0.0,0.99993,0.0,0.00797]
[1780165353910,55.96,73962.75,0.0,0.99993,0.0,0.00787]
[1780165357934,55.96,73955.11,0.0,0.99993,0.0,0.00801]
[1780165359948,55.96,73950.6,0.0,0.99993,0.0,0.0081]
[1780165364991,55.96,73950.98,0.0,0.99993,0.0,0.00809]
[1780165372034,55.96,73951.66,0.0,0.99993,0.0,0.00808]
[1780165377067,55.96,73952.8,0.0,0.99993,0.0,0.00806]
[1780165382104,55.96,73951.87,0.0,0.99993,0.0,0.00807]
[1780165383127,55.96,73957.72,0.0,0.99993,0.0,0.00796]
[1780165385125,55.96,73957.69,0.0,0.99993,0.0,0.00796]
[1780165391169,55.96,73957.21,0.0,0.99993,0.0,0.00797]
[1780165396205,55.96,73957.3,0.0,0.99993,0.0,0.00797]
[1780165403270,55.96,73961.23,0.0,0.99993,0.0,0.0079]
[1780165408288,55.96,73960.6,0.0,0.99993,0.0,0.00791]
[1780165413340,55.96,73963.46,0.0,0.99993,0.0,0.00778]
[1780165418361,55.96,73964.07,0.0,0.99993,0.0,0.00777]
[1780165423410,55.96,73958.12,0.0,0.99993,0.0,0.00788]
[1780165428430,55.96,73957.89,0.0,0.99993,0.0,0.00789]
[1780165433480,55.96,73958.12,0.0,0.99993,0.0,0.00788]
[1780165438503,55.96,73958.96,0.0,0.99993,0.0,0.00787]
[1780165443550,55.96,73959.08,0.0,0.99993,0.0,0.00786]
[1780165449581,55.96,73959.25,0.0,0.99993,0.0,0.00786]
[1780165454616,55.96,73956.69,0.0,0.99993,0.0,0.00791]
[1780165462673,55.96,73950.82,0.0,0.99993,0.0,0.00802]
[1780165467706,55.96,73950.31,0.0,0.99993,0.0,0.00803]
[1780165469721,55.96,73943.87,0.0,0.99993,0.0,0.00815]
[1780165473777,55.96,73936.83,0.0,0.99993,0.0,0.0082]
[1780165474757,55.96,73936.83,0.0,0.99993,0.0,0.0082]
[1780165479792,55.96,73937.69,0.0,0.99993,0.0,0.00819]
[1780165484827,55.96,73936.55,0.0,0.99993,0.0,0.00821]
[1780165488856,55.96,73930.95,0.0,0.99993,0.0,0.00832]
[1780165493918,55.96,73930.8,0.0,0.99993,0.0,0.00832]
[1780165498934,55.96,73930.43,0.0,0.99993,0.0,0.00833]
[1780165503987,55.96,73930.99,0.0,0.99993,0.0,0.00832]
[1780165508998,55.96,73920.56,0.0,0.99993,0.0,0.00852]
[1780165511011,55.96,73915.01,0.0,0.99993,0.0,0.00863]
[1780165516049,55.96,73913.77,0.0,0.99993,0.0,0.00865]
[1780165517057,55.96,73905.87,0.0,0.99992,0.0,0.00881]
[1780165520077,55.96,73899.32,0.0,0.99992,0.0,0.00895]
[1780165524127,55.96,73893.83,0.0,0.99992,0.0,0.00906]
[1780165529140,55.96,73893.64,0.0,0.99992,0.0,0.00907]
[1780165534199,55.96,73893.32,0.0,0.99992,0.0,0.00899]
[1780165539210,55.96,73896.18,0.0,0.99992,0.0,0.00893]
[1780165544271,55.96,73892.69,0.0,0.99992,0.0,0.009]
[1780165547269,55.96,73891.53,0.0,0.99992,0.0,0.00903]
[1780165553308,55.96,73892.0,0.0,0.99992,0.0,0.00902]
[1780165558345,55.96,73892.23,0.0,0.99992,0.0,0.00901]
[1780165563382,55.96,73893.65,0.0,0.99992,0.0,0.00898]
[1780165568418,55.96,73896.06,0.0,0.99992,0.0,0.00893]
[1780165573451,55.96,73898.01,0.0,0.99992,0.0,0.00889]
[1780165578487,55.96,73899.38,0.0,0.99992,0.0,0.00886]
[1780165584552,55.96,73899.41,0.0,0.99992,0.0,0.00886]
[1780165589565,55.96,73897.53,0.0,0.99992,0.0,0.0089]
[1780165594623,55.96,73898.99,0.0,0.99992,0.0,0.00879]
[1780165599636,55.96,73900.28,0.0,0.99993,0.0,0.00876]
[1780165604696,55.96,73900.9,0.0,0.99993,0.0,0.00875]
[1780165609707,55.96,73901.9,0.0,0.99993,0.0,0.00873]
[1780165614766,55.96,73901.66,0.0,0.99993,0.0,0.00873]
[1780165619776,55.96,73900.56,0.0,0.99993,0.0,0.00876]
[1780165624848,55.96,73901.64,0.0,0.99993,0.0,0.00874]
[1780165632867,55.96,73901.48,0.0,0.99993,0.0,0.00874]
[1780165637903,55.96,73901.41,0.0,0.99993,0.0,0.00874]
[1780165640925,55.96,73895.75,0.0,0.99992,0.0,0.00886]
[1780165645958,55.96,73895.9,0.0,0.99992,0.0,0.00885]
[1780165650993,55.96,73891.38,0.0,0.99992,0.0,0.00895]
[1780165652001,55.96,73890.19,0.0,0.99992,0.0,0.00889]
[1780165657036,55.96,73889.55,0.0,0.99992,0.0,0.0089]
[1780165662070,55.96,73884.38,0.0,0.99992,0.0,0.00901]
[1780165664085,55.96,73883.11,0.0,0.99992,0.0,0.00903]
[1780165669122,55.96,73881.48,0.0,0.99992,0.0,0.00907]
[1780165674155,55.96,73884.21,0.0,0.99992,0.0,0.00901]
[1780165679190,55.96,73884.21,0.0,0.99992,0.0,0.00901]
[1780165684225,55.96,73884.27,0.0,0.99992,0.0,0.00901]
[1780165689259,55.96,73883.29,0.0,0.99992,0.0,0.00903]
[1780165695341,55.96,73884.03,0.0,0.99992,0.0,0.00901]
[1780165698324,55.96,73869.43,0.0,0.99992,0.0,0.00932]
[1780165699331,55.96,73866.69,0.0,0.99992,0.0,0.00938]
[1780165704366,55.96,73868.33,0.0,0.99992,0.0,0.00935]
[1780165705410,55.96,73873.89,0.0,0.99992,0.0,0.00923]
[1780165710407,55.96,73877.88,0.0,0.99992,0.0,0.00914]
[1780165715480,55.96,73878.87,0.0,0.99992,0.0,0.00904]
[1780165722492,55.96,73878.52,0.0,0.99992,0.0,0.00904]
[1780165731554,55.96,73878.43,0.0,0.99992,0.0,0.00905]
[1780165736590,55.96,73877.01,0.0,0.99992,0.0,0.00908]
[1780165743637,55.96,73875.85,0.0,0.99992,0.0,0.0091]
[1780165748673,55.96,73875.06,0.0,0.99992,0.0,0.00912]
[1780165753708,55.96,73870.55,0.0,0.99992,0.0,0.00921]
[1780165756728,55.96,73868.43,0.0,0.99992,0.0,0.00926]
[1780165761763,55.96,73868.39,0.0,0.99992,0.0,0.00926]
[1780165766799,55.96,73869.92,0.0,0.99992,0.0,0.00923]
[1780165771835,55.96,73869.11,0.0,0.99992,0.0,0.00916]
[1780165776870,55.96,73868.6,0.0,0.99992,0.0,0.00917]
[1780165783920,55.96,73868.41,0.0,0.99992,0.0,0.00917]
[1780165788981,55.96,73868.0,0.0,0.99992,0.0,0.00918]
[1780165794029,55.96,73870.8,0.0,0.99992,0.0,0.00912]
[1780165796048,55.96,73877.75,0.0,0.99992,0.0,0.00898]
[1780165801076,55.96,73878.59,0.0,0.99992,0.0,0.00896]
[1780165806118,55.96,73878.37,0.0,0.99992,0.0,0.00896]
[1780165811146,55.96,73878.07,0.0,0.99992,0.0,0.00897]
[1780165816187,55.96,73874.7,0.0,0.99992,0.0,0.00904]
[1780165821217,55.96,73873.13,0.0,0.99992,0.0,0.00907]
[1780165826257,55.96,73871.47,0.0,0.99992,0.0,0.00911]
[1780165831287,55.96,73871.04,0.0,0.99992,0.0,0.00903]
[1780165836327,55.96,73871.03,0.0,0.99992,0.0,0.00903]
[1780165841359,55.96,73871.32,0.0,0.99992,0.0,0.00903]
[1780165846397,55.96,73865.53,0.0,0.99992,0.0,0.00915]
[1780165851428,55.96,73867.58,0.0,0.99992,0.0,0.0091]
[1780165852440,55.96,73874.76,0.0,0.99992,0.0,0.00895]
[1780165857470,55.96,73876.66,0.0,0.99992,0.0,0.00891]
[1780165863511,55.96,73875.88,0.0,0.99992,0.0,0.00893]
[1780165870561,55.96,73875.84,0.0,0.99992,0.0,0.00893]
[1780165876617,55.96,73875.71,0.0,0.99992,0.0,0.00893]
[1780165884663,55.96,73875.56,0.0,0.99992,0.0,0.00894]
[1780165889696,55.96,73875.27,0.0,0.99992,0.0,0.00894]
[1780165895736,55.96,73875.43,0.0,0.99992,0.0,0.00886]
[1780165900771,55.96,73874.96,0.0,0.99992,0.0,0.00887]
[1780165905806,55.96,73875.41,0.0,0.99992,0.0,0.00886]
[1780165910842,55.96,73881.96,0.0,0.99993,0.0,0.00872]
[1780165915877,55.96,73883.51,0.0,0.99993,0.0,0.00869]
[1780165920914,55.96,73892.66,0.0,0.99993,0.0,0.00851]
[1780165921935,55.96,73892.16,0.0,0.99993,0.0,0.00852]
[1780165923943,55.96,73911.04,0.0,0.99993,0.0,0.00815]
[1780165924950,55.96,73915.59,0.0,0.99993,0.0,0.00806]
[1780165926983,55.96,73938.11,0.0,0.99994,0.0,0.00765]
[1780165927971,55.96,73938.11,0.0,0.99994,0.0,0.00765]
[1780165933009,55.96,73939.68,0.0,0.99994,0.0,0.00762]
[1780165938043,55.96,73942.24,0.0,0.99994,0.0,0.00758]
[1780165943076,55.96,73941.98,0.0,0.99994,0.0,0.00758]
[1780165948111,55.96,73941.24,0.0,0.99994,0.0,0.00759]
[1780165953146,55.96,73941.98,0.0,0.99994,0.0,0.00751]
[1780165958180,55.96,73940.67,0.0,0.99994,0.0,0.00753]
[1780165963215,55.96,73939.09,0.0,0.99994,0.0,0.00756]
[1780165969258,55.96,73939.56,0.0,0.99994,0.0,0.00755]
[1780165974345,55.96,73941.66,0.0,0.99994,0.0,0.00751]
[1780165979380,55.96,73941.52,0.0,0.99994,0.0,0.00752]
[1780165985422,55.96,73940.87,0.0,0.99994,0.0,0.00753]
[1780165991465,55.96,73940.52,0.0,0.99994,0.0,0.00753]
[1780165996501,55.96,73937.67,0.0,0.99994,0.0,0.00758]
[1780166001534,55.96,73938.28,0.0,0.99994,0.0,0.00757]
[1780166006574,55.96,73938.5,0.0,0.99994,0.0,0.00757]
[1780166011609,55.96,73939.15,0.0,0.99994,0.0,0.00749]
[1780166017621,55.96,73939.22,0.0,0.99994,0.0,0.00748]
[1780166023694,55.96,73939.22,0.0,0.99994,0.0,0.00748]
[1780166028731,55.96,73939.1,0.0,0.99994,0.0,0.00749]
[1780166037761,55.96,73939.24,0.0,0.99994,0.0,0.00748]
[1780166047832,55.96,73939.32,0.0,0.99994,0.0,0.00748]
[1780166053907,55.96,73939.91,0.0,0.99994,0.0,0.00747]
[1780166058942,55.96,73939.99,0.0,0.99994,0.0,0.00747]
[1780166063977,55.96,73939.01,0.0,0.99994,0.0,0.00749]
[1780166069012,55.96,73938.19,0.0,0.99994,0.0,0.0075]
[1780166074047,55.96,73938.39,0.0,0.99994,0.0,0.00743]
[1780166079082,55.96,73938.47,0.0,0.99994,0.0,0.00743]
[1780166084116,55.96,73938.33,0.0,0.99994,0.0,0.00743]
[1780166089152,55.96,73938.25,0.0,0.99994,0.0,0.00743]
[1780166095195,55.96,73938.22,0.0,0.99994,0.0,0.00743]
[1780166100229,55.96,73938.16,0.0,0.99994,0.0,0.00743]
[1780166106271,55.96,73938.02,0.0,0.99994,0.0,0.00743]
[1780166111306,55.96,73938.23,0.0,0.99994,0.0,0.00743]
[1780166116340,55.96,73938.23,0.0,0.99994,0.0,0.00743]
[1780166121380,55.96,73938.36,0.0,0.99994,0.0,0.00743]
[1780166126410,55.96,73938.37,0.0,0.99994,0.0,0.00743]
[1780166132455,55.96,73938.66,0.0,0.99994,0.0,0.00735]
[1780166138471,55.96,73939.01,0.0,0.99994,0.0,0.00734]
[1780166148541,55.96,73938.04,0.0,0.99994,0.0,0.00736]
[1780166154609,55.96,73938.2,0.0,0.99994,0.0,0.00736]
[1780166160651,55.96,73938.68,0.0,0.99994,0.0,0.00735]
[1780166168687,55.96,73938.71,0.0,0.99994,0.0,0.00735]
[1780166173749,55.96,73937.97,0.0,0.99994,0.0,0.00736]
[1780166178759,55.96,73937.97,0.0,0.99994,0.0,0.00736]
[1780166184828,55.96,73937.97,0.0,0.99994,0.0,0.00736]
[1780166189863,55.96,73938.1,0.0,0.99994,0.0,0.00736]
[1780166194898,55.96,73936.69,0.0,0.99994,0.0,0.00731]
[1780166199934,55.96,73937.04,0.0,0.99994,0.0,0.00731]
[1780166204968,55.96,73938.03,0.0,0.99994,0.0,0.00729]
[1780166216046,55.96,73937.7,0.0,0.99994,0.0,0.0073]
[1780166222091,55.96,73937.18,0.0,0.99994,0.0,0.0073]
[1780166223093,55.96,73929.81,0.0,0.99994,0.0,0.00743]
[1780166224102,55.96,73924.13,0.0,0.99994,0.0,0.00753]
[1780166229137,55.96,73920.74,0.0,0.99994,0.0,0.00759]
[1780166234170,55.96,73920.96,0.0,0.99994,0.0,0.00759]
[1780166239183,55.96,73921.52,0.0,0.99994,0.0,0.00758]
[1780166244240,55.96,73921.68,0.0,0.99994,0.0,0.00758]
[1780166249253,55.96,73922.85,0.0,0.99994,0.0,0.00756]
[1780166259349,55.96,73923.7,0.0,0.99994,0.0,0.00747]
[1780166261361,55.96,73931.07,0.0,0.99994,0.0,0.00734]
[1780166266396,55.96,73935.22,0.0,0.99994,0.0,0.00727]
[1780166272438,55.96,73934.52,0.0,0.99994,0.0,0.00728]
[1780166279486,55.96,73933.67,0.0,0.99994,0.0,0.00729]
[1780166286538,55.96,73933.21,0.0,0.99994,0.0,0.0073]
[1780166292578,55.96,73931.47,0.0,0.99994,0.0,0.00733]
[1780166294593,55.96,73936.53,0.0,0.99994,0.0,0.00724]
[1780166296606,55.96,73941.55,0.0,0.99994,0.0,0.00716]
[1780166298621,55.96,73949.28,0.0,0.99994,0.0,0.00703]
[1780166303660,55.96,73950.13,0.0,0.99994,0.0,0.00702]
[1780166308696,55.96,73953.04,0.0,0.99994,0.0,0.00697]
[1780166313733,55.96,73953.79,0.0,0.99994,0.0,0.00689]
[1780166314741,55.96,73946.57,0.0,0.99994,0.0,0.00701]
[1780166315747,55.96,73945.39,0.0,0.99994,0.0,0.00703]
[1780166320782,55.96,73945.85,0.0,0.99994,0.0,0.00702]
[1780166325818,55.96,73945.0,0.0,0.99994,0.0,0.00703]
[1780166330852,55.96,73943.46,0.0,0.99994,0.0,0.00706]
[1780166331861,55.96,73934.07,0.0,0.99994,0.0,0.00722]
[1780166337900,55.96,73930.82,0.0,0.99994,0.0,0.00727]
[1780166343942,55.96,73930.83,0.0,0.99994,0.0,0.00727]
[1780166348989,55.96,73930.37,0.0,0.99994,0.0,0.00728]
[1780166355021,55.96,73930.12,0.0,0.99994,0.0,0.00728]
[1780166360056,55.96,73929.66,0.0,0.99994,0.0,0.00729]
[1780166365094,55.96,73928.96,0.0,0.99994,0.0,0.0073]
[1780166369119,55.96,73923.18,0.0,0.99994,0.0,0.0074]
[1780166374165,55.96,73920.83,0.0,0.99994,0.0,0.00737]
[1780166379189,55.96,73923.15,0.0,0.99994,0.0,0.00733]
[1780166381207,55.96,73927.5,0.0,0.99994,0.0,0.00726]
[1780166386238,55.96,73927.77,0.0,0.99994,0.0,0.00725]
[1780166391273,55.96,73933.06,0.0,0.99994,0.0,0.00716]
[1780166395304,55.96,73942.39,0.0,0.99994,0.0,0.00701]
[1780166396308,55.96,73950.01,0.0,0.99994,0.0,0.00688]
[1780166397315,55.96,73949.39,0.0,0.99994,0.0,0.00689]
[1780166402350,55.96,73949.96,0.0,0.99994,0.0,0.00688]
[1780166407386,55.96,73950.69,0.0,0.99994,0.0,0.00687]
[1780166412430,55.96,73950.77,0.0,0.99994,0.0,0.00687]
[1780166414434,55.96,73942.75,0.0,0.99994,0.0,0.007]
[1780166416448,55.96,73948.04,0.0,0.99994,0.0,0.00691]
[1780166421483,55.96,73951.27,0.0,0.99994,0.0,0.00686]
[1780166426518,55.96,73951.55,0.0,0.99994,0.0,0.00686]
[1780166431561,55.96,73947.71,0.0,0.99994,0.0,0.00685]
[1780166440622,55.96,73948.33,0.0,0.99994,0.0,0.00684]
[1780166441630,55.96,73943.84,0.0,0.99994,0.0,0.00691]
[1780166446666,55.96,73942.21,0.0,0.99994,0.0,0.00694]
[1780166453713,55.96,73942.25,0.0,0.99994,0.0,0.00694]
[1780166460763,55.96,73941.19,0.0,0.99994,0.0,0.00696]
[1780166465803,55.96,73941.43,0.0,0.99994,0.0,0.00695]
[1780166470814,55.96,73942.33,0.0,0.99994,0.0,0.00694]
[1780166478891,55.96,73942.44,0.0,0.99994,0.0,0.00694]
[1780166484932,55.96,73942.73,0.0,0.99994,0.0,0.00693]
[1780166489967,55.96,73942.65,0.0,0.99994,0.0,0.00693]
[1780166495002,55.96,73939.57,0.0,0.99994,0.0,0.00692]
[1780166500040,55.96,73938.39,0.0,0.99994,0.0,0.00694]
[1780166506083,55.96,73937.14,0.0,0.99994,0.0,0.00696]
[1780166511095,55.96,73938.2,0.0,0.99994,0.0,0.00694]
[1780166516153,55.96,73937.94,0.0,0.99994,0.0,0.00694]
[1780166520181,55.96,73946.3,0.0,0.99994,0.0,0.00681]
[1780166522195,55.96,73946.46,0.0,0.99994,0.0,0.0068]
[1780166525215,55.96,73951.84,0.0,0.99994,0.0,0.00672]
[1780166530250,55.96,73949.14,0.0,0.99994,0.0,0.00676]
[1780166535286,55.96,73947.01,0.0,0.99994,0.0,0.00679]
[1780166540329,55.96,73946.35,0.0,0.99994,0.0,0.00681]
[1780166545358,55.96,73946.9,0.0,0.99994,0.0,0.0068]
[1780166550392,55.96,73943.61,0.0,0.99994,0.0,0.00685]
[1780166561449,55.96,73943.32,0.0,0.99994,0.0,0.00679]
[1780166566506,55.96,73943.6,0.0,0.99994,0.0,0.00678]
[1780166571540,55.96,73943.44,0.0,0.99994,0.0,0.00679]
[1780166576576,55.96,73942.87,0.0,0.99994,0.0,0.00679]
[1780166581610,55.96,73941.42,0.0,0.99994,0.0,0.00682]
[1780166587652,55.96,73943.33,0.0,0.99994,0.0,0.00679]
[1780166593694,55.96,73942.74,0.0,0.99994,0.0,0.0068]
[1780166598730,55.96,73942.44,0.0,0.99994,0.0,0.0068]
[1780166604771,55.96,73942.5,0.0,0.99994,0.0,0.0068]
[1780166609807,55.96,73942.7,0.0,0.99994,0.0,0.0068]
[1780166612828,55.96,73938.06,0.0,0.99994,0.0,0.0068]
[1780166617861,55.96,73937.48,0.0,0.99994,0.0,0.00681]
[1780166622899,55.96,73937.45,0.0,0.99994,0.0,0.00681]
[1780166628942,55.96,73937.26,0.0,0.99994,0.0,0.00682]
[1780166633977,55.96,73937.37,0.0,0.99994,0.0,0.00682]
[1780166639016,55.96,73939.8,0.0,0.99994,0.0,0.00678]
[1780166644051,55.96,73940.21,0.0,0.99994,0.0,0.00677]
[1780166647073,55.96,73945.29,0.0,0.99994,0.0,0.00669]
[1780166652079,55.96,73946.67,0.0,0.99994,0.0,0.00667]
[1780166657143,55.96,73947.5,0.0,0.99994,0.0,0.00665]
[1780166662178,55.96,73955.91,0.0,0.99994,0.0,0.00652]
[1780166663185,55.96,73956.93,0.0,0.99994,0.0,0.00651]
[1780166668219,55.96,73958.92,0.0,0.99995,0.0,0.00647]
[1780166673257,55.96,73961.33,0.0,0.99995,0.0,0.00637]
[1780166676278,55.96,73968.29,0.0,0.99995,0.0,0.00627]
[1780166678295,55.96,73973.44,0.0,0.99995,0.0,0.00619]
[1780166682323,55.96,73979.52,0.0,0.99995,0.0,0.0061]
[1780166684334,55.96,73984.7,0.0,0.99995,0.0,0.00603]
[1780166685342,55.96,73987.93,0.0,0.99995,0.0,0.00598]
[1780166688362,55.96,73988.96,0.0,0.99995,0.0,0.00597]
[1780166693396,55.96,73991.51,0.0,0.99995,0.0,0.00593]
[1780166698433,55.96,73991.78,0.0,0.99995,0.0,0.00593]
[1780166703466,55.96,74001.76,0.0,0.99995,0.0,0.00578]
[1780166704482,55.96,74004.79,0.0,0.99995,0.0,0.00574]
[1780166706493,55.96,74014.1,0.0,0.99995,0.0,0.00562]
[1780166707503,55.96,74019.71,0.0,0.99995,0.0,0.00554]
[1780166708509,55.96,74020.22,0.0,0.99995,0.0,0.00553]
[1780166713543,55.96,74025.28,0.0,0.99995,0.0,0.00547]
[1780166715560,55.96,74019.39,0.0,0.99995,0.0,0.00554]
[1780166716583,55.96,74018.17,0.0,0.99995,0.0,0.00556]
[1780166718584,55.96,74023.87,0.0,0.99995,0.0,0.00548]
[1780166720602,55.96,74029.59,0.0,0.99995,0.0,0.00541]
[1780166721609,55.96,74032.6,0.0,0.99996,0.0,0.00537]
[1780166726670,55.96,74030.01,0.0,0.99995,0.0,0.0054]
[1780166731704,55.96,74030.45,0.0,0.99996,0.0,0.00534]
[1780166734725,55.96,74025.05,0.0,0.99995,0.0,0.00541]
[1780166736738,55.96,74019.89,0.0,0.99995,0.0,0.00548]
[1780166738753,55.96,74007.9,0.0,0.99995,0.0,0.00564]
[1780166743788,55.96,74002.44,0.0,0.99995,0.0,0.00572]
[1780166744797,55.96,73997.32,0.0,0.99995,0.0,0.00579]
[1780166746812,55.96,73992.33,0.0,0.99995,0.0,0.00586]
[1780166751845,55.96,73989.49,0.0,0.99995,0.0,0.0059]
[1780166756881,55.96,73985.15,0.0,0.99995,0.0,0.00596]
[1780166761920,55.96,73985.07,0.0,0.99995,0.0,0.00596]
[1780166763930,55.96,73978.18,0.0,0.99995,0.0,0.00606]
[1780166768964,55.96,73975.86,0.0,0.99995,0.0,0.00609]
[1780166773999,55.96,73967.68,0.0,0.99995,0.0,0.00621]
[1780166779034,55.96,73963.05,0.0,0.99995,0.0,0.00628]
[1780166784070,55.96,73961.8,0.0,0.99995,0.0,0.0063]
[1780166789104,55.96,73957.8,0.0,0.99995,0.0,0.00636]
[1780166794146,55.96,73956.76,0.0,0.99995,0.0,0.00632]
[1780166799179,55.96,73957.26,0.0,0.99995,0.0,0.00631]
[1780166804215,55.96,73955.83,0.0,0.99995,0.0,0.00633]
[1780166809251,55.96,73955.92,0.0,0.99995,0.0,0.00633]
[1780166814286,55.96,73955.72,0.0,0.99995,0.0,0.00633]
[1780166818313,55.96,73948.71,0.0,0.99995,0.0,0.00644]
[1780166823349,55.96,73948.81,0.0,0.99995,0.0,0.00644]
[1780166828383,55.96,73948.68,0.0,0.99995,0.0,0.00644]
[1780166833419,55.96,73943.35,0.0,0.99994,0.0,0.00652]
[1780166838454,55.96,73938.61,0.0,0.99994,0.0,0.0066]
[1780166845502,55.96,73939.51,0.0,0.99994,0.0,0.00658]
[1780166851545,55.96,73940.08,0.0,0.99994,0.0,0.00651]
[1780166856580,55.96,73939.95,0.0,0.99994,0.0,0.00651]
[1780166862577,55.96,73941.98,0.0,0.99994,0.0,0.00648]
[1780166869670,55.96,73941.98,0.0,0.99994,0.0,0.00648]
[1780166874711,55.96,73938.86,0.0,0.99994,0.0,0.00653]
[1780166876720,55.96,73945.05,0.0,0.99995,0.0,0.00643]
[1780166877728,55.96,73947.26,0.0,0.99995,0.0,0.0064]
[1780166882762,55.96,73943.46,0.0,0.99995,0.0,0.00646]
[1780166887797,55.96,73940.58,0.0,0.99994,0.0,0.0065]
[1780166892797,55.96,73941.4,0.0,0.99994,0.0,0.00649]
[1780166901895,55.96,73941.24,0.0,0.99994,0.0,0.00649]
[1780166902904,55.96,73935.54,0.0,0.99994,0.0,0.00658]
[1780166907938,55.96,73931.88,0.0,0.99994,0.0,0.00664]
[1780166912972,55.96,73932.0,0.0,0.99994,0.0,0.00657]
[1780166920022,55.96,73932.09,0.0,0.99994,0.0,0.00657]
[1780166925056,55.96,73936.01,0.0,0.99994,0.0,0.00651]
[1780166930092,55.96,73936.71,0.0,0.99994,0.0,0.0065]
[1780166932104,55.96,73944.09,0.0,0.99995,0.0,0.00638]
[1780166933141,55.96,73951.7,0.0,0.99995,0.0,0.00627]
[1780166938146,55.96,73951.3,0.0,0.99995,0.0,0.00627]
[1780166943182,55.96,73947.15,0.0,0.99995,0.0,0.00633]
[1780166948217,55.96,73943.46,0.0,0.99995,0.0,0.00639]
[1780166953281,55.96,73944.22,0.0,0.99995,0.0,0.00638]
[1780166958286,55.96,73943.59,0.0,0.99995,0.0,0.00639]
[1780166963351,55.96,73944.35,0.0,0.99995,0.0,0.00638]
[1780166968357,55.96,73941.49,0.0,0.99995,0.0,0.00642]
[1780166973421,55.96,73942.47,0.0,0.99995,0.0,0.00634]
[1780166978427,55.96,73941.7,0.0,0.99995,0.0,0.00635]
[1780166983494,55.96,73941.62,0.0,0.99995,0.0,0.00635]
[1780166989504,55.96,73940.29,0.0,0.99995,0.0,0.00638]
[1780166994541,55.96,73935.42,0.0,0.99995,0.0,0.00645]
[1780166999575,55.96,73935.64,0.0,0.99995,0.0,0.00645]
[1780167003637,55.96,73924.24,0.0,0.99994,0.0,0.00663]
[1780167008643,55.96,73923.19,0.0,0.99994,0.0,0.00664]
[1780167010653,55.96,73917.87,0.0,0.99994,0.0,0.00673]
[1780167013708,55.96,73925.71,0.0,0.99994,0.0,0.0066]
[1780167018709,55.96,73926.32,0.0,0.99994,0.0,0.00659]
[1780167023778,55.96,73926.58,0.0,0.99994,0.0,0.00659]
[1780167028778,55.96,73925.76,0.0,0.99994,0.0,0.0066]
[1780167033848,55.96,73926.46,0.0,0.99994,0.0,0.00652]
[1780167038849,55.96,73926.59,0.0,0.99994,0.0,0.00652]
[1780167043919,55.96,73926.51,0.0,0.99994,0.0,0.00652]
[1780167048924,55.96,73927.43,0.0,0.99994,0.0,0.00651]
[1780167053989,55.96,73926.85,0.0,0.99994,0.0,0.00652]
[1780167061003,55.96,73926.49,0.0,0.99994,0.0,0.00652]
[1780167067045,55.96,73926.85,0.0,0.99994,0.0,0.00652]
[1780167074134,55.96,73926.41,0.0,0.99994,0.0,0.00653]
[1780167080157,55.96,73926.77,0.0,0.99994,0.0,0.00652]
[1780167082168,55.96,73919.14,0.0,0.99994,0.0,0.00664]
[1780167083175,55.96,73911.68,0.0,0.99994,0.0,0.00676]
[1780167088209,55.96,73906.24,0.0,0.99994,0.0,0.00685]
[1780167093245,55.96,73903.12,0.0,0.99994,0.0,0.00683]
[1780167100295,55.96,73902.93,0.0,0.99994,0.0,0.00683]
[1780167105329,55.96,73901.85,0.0,0.99994,0.0,0.00685]
[1780167110365,55.96,73898.26,0.0,0.99994,0.0,0.00691]
[1780167115401,55.96,73897.69,0.0,0.99994,0.0,0.00692]
[1780167121442,55.96,73897.5,0.0,0.99994,0.0,0.00692]
[1780167127524,55.96,73897.07,0.0,0.99994,0.0,0.00693]
[1780167133526,55.96,73896.92,0.0,0.99994,0.0,0.00693]
[1780167138563,55.96,73899.55,0.0,0.99994,0.0,0.00689]
[1780167143596,55.96,73900.58,0.0,0.99994,0.0,0.00687]
[1780167149638,55.96,73902.15,0.0,0.99994,0.0,0.00685]
[1780167154672,55.96,73902.16,0.0,0.99994,0.0,0.00678]
[1780167161762,55.96,73902.12,0.0,0.99994,0.0,0.00678]
[1780167167765,55.96,73902.13,0.0,0.99994,0.0,0.00678]
[1780167170786,55.96,73908.26,0.0,0.99994,0.0,0.00668]
[1780167176827,55.96,73909.33,0.0,0.99994,0.0,0.00666]
[1780167181867,55.96,73909.54,0.0,0.99994,0.0,0.00666]
[1780167188912,55.96,73909.61,0.0,0.99994,0.0,0.00666]
[1780167194955,55.96,73909.56,0.0,0.99994,0.0,0.00666]
[1780167205025,55.96,73909.38,0.0,0.99994,0.0,0.00666]
[1780167210063,55.96,73908.82,0.0,0.99994,0.0,0.00667]
[1780167215096,55.96,73909.3,0.0,0.99994,0.0,0.0066]
[1780167220130,55.96,73909.96,0.0,0.99994,0.0,0.00659]
[1780167226215,55.96,73910.13,0.0,0.99994,0.0,0.00658]
[1780167233222,55.96,73909.88,0.0,0.99994,0.0,0.00659]
[1780167238257,55.96,73909.71,0.0,0.99994,0.0,0.00659]
[1780167243292,55.96,73909.93,0.0,0.99994,0.0,0.00659]
[1780167248327,55.96,73908.43,0.0,0.99994,0.0,0.00661]
[1780167256428,55.96,73908.71,0.0,0.99994,0.0,0.00661]
[1780167262426,55.96,73908.89,0.0,0.99994,0.0,0.0066]
[1780167267462,55.96,73908.84,0.0,0.99994,0.0,0.0066]
[1780167270483,55.96,73903.64,0.0,0.99994,0.0,0.00669]
[1780167275518,55.96,73901.37,0.0,0.99994,0.0,0.00666]
[1780167284582,55.96,73901.08,0.0,0.99994,0.0,0.00666]
[1780167288613,55.96,73907.08,0.0,0.99994,0.0,0.00657]
[1780167293647,55.96,73910.7,0.0,0.99994,0.0,0.00651]
[1780167298681,55.96,73916.67,0.0,0.99995,0.0,0.00642]
[1780167303716,55.96,73916.81,0.0,0.99995,0.0,0.00641]
[1780167305731,55.96,73924.38,0.0,0.99995,0.0,0.0063]
[1780167312779,55.96,73925.93,0.0,0.99995,0.0,0.00627]
[1780167316848,55.96,73920.49,0.0,0.99995,0.0,0.00636]
[1780167323857,55.96,73919.85,0.0,0.99995,0.0,0.00637]
[1780167328892,55.96,73919.57,0.0,0.99995,0.0,0.00637]
[1780167334934,55.96,73918.69,0.0,0.99995,0.0,0.00632]
[1780167339970,55.96,73918.18,0.0,0.99995,0.0,0.00633]
[1780167345005,55.96,73918.11,0.0,0.99995,0.0,0.00633]
[1780167347060,55.96,73911.01,0.0,0.99994,0.0,0.00644]
[1780167349044,55.96,73907.61,0.0,0.99994,0.0,0.00649]
[1780167353076,55.96,73914.56,0.0,0.99995,0.0,0.00638]
[1780167355086,55.96,73919.61,0.0,0.99995,0.0,0.00631]
[1780167360122,55.96,73917.76,0.0,0.99995,0.0,0.00633]
[1780167365155,55.96,73915.85,0.0,0.99995,0.0,0.00636]
[1780167370190,55.96,73915.77,0.0,0.99995,0.0,0.00636]
[1780167377270,55.96,73915.01,0.0,0.99995,0.0,0.00638]
[1780167384288,55.96,73914.25,0.0,0.99995,0.0,0.00639]
[1780167394359,55.96,73915.54,0.0,0.99995,0.0,0.0063]
[1780167403421,55.96,73915.04,0.0,0.99995,0.0,0.00631]
[1780167407479,55.96,73923.58,0.0,0.99995,0.0,0.00618]
[1780167412484,55.96,73924.9,0.0,0.99995,0.0,0.00616]
[1780167417549,55.96,73924.5,0.0,0.99995,0.0,0.00617]
[1780167423563,55.96,73925.2,0.0,0.99995,0.0,0.00616]
[1780167426583,55.96,73930.46,0.0,0.99995,0.0,0.00608]
[1780167432624,55.96,73931.34,0.0,0.99995,0.0,0.00607]
[1780167437689,55.96,73932.5,0.0,0.99995,0.0,0.00605]
[1780167442693,55.96,73932.98,0.0,0.99995,0.0,0.00604]
[1780167447759,55.96,73931.27,0.0,0.99995,0.0,0.00607]
[1780167453770,55.96,73930.72,0.0,0.99995,0.0,0.00602]
[1780167458805,55.96,73930.9,0.0,0.99995,0.0,0.00601]
[1780167463840,55.96,73929.58,0.0,0.99995,0.0,0.00603]
[1780167468875,55.96,73929.19,0.0,0.99995,0.0,0.00604]
[1780167473911,55.96,73931.2,0.0,0.99995,0.0,0.00601]
[1780167477972,55.96,73939.54,0.0,0.99995,0.0,0.00589]
[1780167478951,55.96,73939.63,0.0,0.99995,0.0,0.00589]
[1780167480960,55.96,73944.86,0.0,0.99995,0.0,0.00581]
[1780167481979,55.96,73952.41,0.0,0.99995,0.0,0.00571]
[1780167482977,55.96,73953.76,0.0,0.99995,0.0,0.00569]
[1780167488046,55.96,73954.73,0.0,0.99995,0.0,0.00567]
[1780167493047,55.96,73955.01,0.0,0.99995,0.0,0.00567]
[1780167498116,55.96,73952.13,0.0,0.99995,0.0,0.00571]
[1780167506145,55.96,73951.94,0.0,0.99995,0.0,0.00571]
[1780167512186,55.96,73952.28,0.0,0.99995,0.0,0.00565]
[1780167517223,55.96,73942.77,0.0,0.99995,0.0,0.00578]
[1780167518257,55.96,73939.85,0.0,0.99995,0.0,0.00582]
[1780167522257,55.96,73934.94,0.0,0.99995,0.0,0.00589]
[1780167528327,55.96,73934.63,0.0,0.99995,0.0,0.0059]
[1780167533334,55.96,73936.94,0.0,0.99995,0.0,0.00586]
[1780167538397,55.96,73938.24,0.0,0.99995,0.0,0.00585]
[1780167543404,55.96,73937.79,0.0,0.99995,0.0,0.00585]
[1780167544411,55.96,73943.95,0.0,0.99995,0.0,0.00577]
[1780167545418,55.96,73945.89,0.0,0.99995,0.0,0.00574]
[1780167548467,55.96,73939.89,0.0,0.99995,0.0,0.00582]
[1780167550453,55.96,73938.88,0.0,0.99995,0.0,0.00584]
[1780167555488,55.96,73937.17,0.0,0.99995,0.0,0.00586]
[1780167562537,55.96,73934.64,0.0,0.99995,0.0,0.0059]
[1780167568608,55.96,73937.19,0.0,0.99995,0.0,0.00586]
[1780167574620,55.96,73937.07,0.0,0.99995,0.0,0.0058]
[1780167579656,55.96,73936.03,0.0,0.99995,0.0,0.00582]
[1780167584694,55.96,73935.85,0.0,0.99995,0.0,0.00582]
[1780167591743,55.96,73936.81,0.0,0.99995,0.0,0.00581]
[1780167597788,55.96,73936.93,0.0,0.99995,0.0,0.0058]
[1780167602822,55.96,73936.97,0.0,0.99995,0.0,0.0058]
[1780167607857,55.96,73937.53,0.0,0.99995,0.0,0.0058]
[1780167616919,55.96,73937.51,0.0,0.99995,0.0,0.0058]
[1780167622962,55.96,73936.89,0.0,0.99995,0.0,0.00581]
[1780167629032,55.96,73935.36,0.0,0.99995,0.0,0.00583]
[1780167634043,55.96,73935.4,0.0,0.99995,0.0,0.00577]
[1780167639105,55.96,73935.58,0.0,0.99995,0.0,0.00576]
[1780167644112,55.96,73934.91,0.0,0.99995,0.0,0.00577]
[1780167649185,55.96,73934.82,0.0,0.99995,0.0,0.00577]
[1780167656192,55.96,73934.54,0.0,0.99995,0.0,0.00578]
[1780167662237,55.96,73934.69,0.0,0.99995,0.0,0.00578]
[1780167663253,55.96,73926.97,0.0,0.99995,0.0,0.00589]
[1780167669327,55.96,73926.95,0.0,0.99995,0.0,0.00589]
[1780167677343,55.96,73927.24,0.0,0.99995,0.0,0.00588]
[1780167682380,55.96,73921.71,0.0,0.99995,0.0,0.00596]
[1780167687415,55.96,73920.23,0.0,0.99995,0.0,0.00598]
[1780167689466,55.96,73913.6,0.0,0.99995,0.0,0.00608]
[1780167696477,55.96,73912.52,0.0,0.99995,0.0,0.00603]
[1780167701513,55.96,73913.55,0.0,0.99995,0.0,0.00602]
[1780167706548,55.96,73912.71,0.0,0.99995,0.0,0.00603]
[1780167711583,55.96,73912.21,0.0,0.99995,0.0,0.00604]
[1780167716617,55.96,73912.24,0.0,0.99995,0.0,0.00604]
[1780167721652,55.96,73911.78,0.0,0.99995,0.0,0.00604]
[1780167726688,55.96,73915.41,0.0,0.99995,0.0,0.00599]
[1780167727694,55.96,73921.31,0.0,0.99995,0.0,0.00591]
[1780167728701,55.96,73923.07,0.0,0.99995,0.0,0.00588]
[1780167731726,55.96,73926.09,0.0,0.99995,0.0,0.00584]
[1780167736759,55.96,73925.39,0.0,0.99995,0.0,0.00585]
[1780167741796,55.96,73925.24,0.0,0.99995,0.0,0.00585]
[1780167746827,55.96,73925.05,0.0,0.99995,0.0,0.00585]
[1780167751863,55.96,73916.06,0.0,0.99995,0.0,0.00592]
[1780167752869,55.96,73915.01,0.0,0.99995,0.0,0.00594]
[1780167757905,55.96,73915.43,0.0,0.99995,0.0,0.00593]
[1780167762947,55.96,73911.79,0.0,0.99995,0.0,0.00598]
[1780167767980,55.96,73911.48,0.0,0.99995,0.0,0.00599]
[1780167773014,55.96,73910.78,0.0,0.99995,0.0,0.006]
[1780167778051,55.96,73908.38,0.0,0.99995,0.0,0.00603]
[1780167783086,55.96,73908.9,0.0,0.99995,0.0,0.00602]
[1780167790169,55.96,73908.73,0.0,0.99995,0.0,0.00603]
[1780167795170,55.96,73909.24,0.0,0.99995,0.0,0.00602]
[1780167800241,55.96,73909.5,0.0,0.99995,0.0,0.00602]
[1780167805242,55.96,73909.73,0.0,0.99995,0.0,0.00601]
[1780167810311,55.96,73919.96,0.0,0.99995,0.0,0.00586]
[1780167816318,55.96,73919.65,0.0,0.99995,0.0,0.00581]
[1780167821354,55.96,73920.49,0.0,0.99995,0.0,0.0058]
[1780167826391,55.96,73919.86,0.0,0.99995,0.0,0.00581]
[1780167831425,55.96,73920.15,0.0,0.99995,0.0,0.0058]
[1780167837468,55.96,73920.38,0.0,0.99995,0.0,0.0058]
[1780167842505,55.96,73920.64,0.0,0.99995,0.0,0.00579]
[1780167847538,55.96,73921.47,0.0,0.99995,0.0,0.00578]
[1780167852571,55.96,73921.66,0.0,0.99995,0.0,0.00578]
[1780167857607,55.96,73922.77,0.0,0.99995,0.0,0.00576]
[1780167862643,55.96,73923.2,0.0,0.99995,0.0,0.00576]
[1780167869692,55.96,73923.7,0.0,0.99995,0.0,0.00575]
[1780167873721,55.96,73929.69,0.0,0.99995,0.0,0.00561]
[1780167878755,55.96,73929.22,0.0,0.99995,0.0,0.00562]
[1780167885804,55.96,73928.89,0.0,0.99995,0.0,0.00562]
[1780167890840,55.96,73928.13,0.0,0.99995,0.0,0.00563]
[1780167893869,55.96,73934.66,0.0,0.99995,0.0,0.00554]
[1780167899911,55.96,73934.88,0.0,0.99995,0.0,0.00554]
[1780167904946,55.96,73929.83,0.0,0.99995,0.0,0.00561]
[1780167909981,55.96,73928.48,0.0,0.99995,0.0,0.00563]
[1780167915016,55.96,73929.97,0.0,0.99995,0.0,0.00561]
[1780167920051,55.96,73930.9,0.0,0.99995,0.0,0.00559]
[1780167925086,55.96,73931.0,0.0,0.99995,0.0,0.00559]
[1780167930121,55.96,73925.12,0.0,0.99995,0.0,0.00567]
[1780167935157,55.96,73923.5,0.0,0.99995,0.0,0.00564]
[1780167940192,55.96,73921.48,0.0,0.99995,0.0,0.00566]
[1780167946261,55.96,73920.42,0.0,0.99995,0.0,0.00568]
[1780167951269,55.96,73913.89,0.0,0.99995,0.0,0.00577]
[1780167952276,55.96,73910.51,0.0,0.99995,0.0,0.00582]
[1780167959327,55.96,73910.47,0.0,0.99995,0.0,0.00582]
[1780167966403,55.96,73910.57,0.0,0.99995,0.0,0.00582]
[1780167972418,55.96,73910.87,0.0,0.99995,0.0,0.00581]
[1780167978462,55.96,73910.74,0.0,0.99995,0.0,0.00581]
[1780167983496,55.96,73906.82,0.0,0.99995,0.0,0.00587]
[1780167988532,55.96,73913.45,0.0,0.99995,0.0,0.00578]
[1780167995579,55.96,73917.58,0.0,0.99995,0.0,0.00566]
[1780168000614,55.96,73917.91,0.0,0.99995,0.0,0.00565]
[1780168006684,55.96,73918.12,0.0,0.99995,0.0,0.00565]
[1780168011692,55.96,73918.85,0.0,0.99995,0.0,0.00564]
[1780168012698,55.96,73925.57,0.0,0.99995,0.0,0.00555]
[1780168013706,55.96,73928.73,0.0,0.99995,0.0,0.00551]
[1780168015719,55.96,73930.51,0.0,0.99995,0.0,0.00548]
[1780168020755,55.96,73933.68,0.0,0.99995,0.0,0.00544]
[1780168025791,55.96,73929.77,0.0,0.99995,0.0,0.00549]
[1780168026824,55.96,73923.8,0.0,0.99995,0.0,0.00557]
[1780168028811,55.96,73923.48,0.0,0.99995,0.0,0.00558]
[1780168033873,55.96,73920.74,0.0,0.99995,0.0,0.00562]
[1780168038882,55.96,73919.93,0.0,0.99995,0.0,0.00563]
[1780168043947,55.96,73915.56,0.0,0.99995,0.0,0.00569]
[1780168047993,55.96,73913.39,0.0,0.99995,0.0,0.00572]
[1780168054996,55.96,73913.39,0.0,0.99995,0.0,0.00566]
[1780168059071,55.96,73906.47,0.0,0.99995,0.0,0.00575]
[1780168061040,55.96,73897.76,0.0,0.99995,0.0,0.00588]
[1780168062048,55.96,73898.22,0.0,0.99995,0.0,0.00587]
[1780168067082,55.96,73897.53,0.0,0.99995,0.0,0.00588]
[1780168072119,55.96,73898.47,0.0,0.99995,0.0,0.00587]
[1780168077151,55.96,73898.28,0.0,0.99995,0.0,0.00587]
[1780168082197,55.96,73900.07,0.0,0.99995,0.0,0.00585]
[1780168087232,55.96,73899.81,0.0,0.99995,0.0,0.00585]
[1780168093274,55.96,73900.45,0.0,0.99995,0.0,0.00584]
[1780168098309,55.96,73901.84,0.0,0.99995,0.0,0.00582]
[1780168103344,55.96,73902.34,0.0,0.99995,0.0,0.00581]
[1780168108378,55.96,73902.6,0.0,0.99995,0.0,0.00581]
[1780168114420,55.96,73902.29,0.0,0.99995,0.0,0.00575]
[1780168119456,55.96,73899.66,0.0,0.99995,0.0,0.00579]
[1780168124491,55.96,73898.72,0.0,0.99995,0.0,0.0058]
[1780168129527,55.96,73898.82,0.0,0.99995,0.0,0.0058]
[1780168135568,55.96,73899.15,0.0,0.99995,0.0,0.0058]
[1780168141611,55.96,73899.44,0.0,0.99995,0.0,0.00579]
[1780168146680,55.96,73902.05,0.0,0.99995,0.0,0.00576]
[1780168151680,55.96,73903.2,0.0,0.99995,0.0,0.00574]
[1780168156750,55.96,73904.86,0.0,0.99995,0.0,0.00572]
[1780168162757,55.96,73904.63,0.0,0.99995,0.0,0.00572]
[1780168167792,55.96,73905.3,0.0,0.99995,0.0,0.00571]
[1780168172827,55.96,73903.66,0.0,0.99995,0.0,0.00567]
[1780168177862,55.96,73903.93,0.0,0.99995,0.0,0.00567]
[1780168182901,55.96,73903.57,0.0,0.99995,0.0,0.00568]
[1780168187932,55.96,73903.86,0.0,0.99995,0.0,0.00567]
[1780168192969,55.96,73903.13,0.0,0.99995,0.0,0.00568]
[1780168198002,55.96,73903.14,0.0,0.99995,0.0,0.00568]
[1780168203056,55.96,73902.02,0.0,0.99995,0.0,0.0057]
[1780168209079,55.96,73898.87,0.0,0.99995,0.0,0.00574]
[1780168214114,55.96,73897.02,0.0,0.99995,0.0,0.00577]
[1780168219150,55.96,73896.18,0.0,0.99995,0.0,0.00578]
[1780168224185,55.96,73894.47,0.0,0.99995,0.0,0.0058]
[1780168229220,55.96,73897.78,0.0,0.99995,0.0,0.00576]
[1780168234259,55.96,73897.76,0.0,0.99995,0.0,0.0057]
[1780168239289,55.96,73901.46,0.0,0.99995,0.0,0.00565]
[1780168244324,55.96,73897.25,0.0,0.99995,0.0,0.0057]
[1780168249360,55.96,73897.55,0.0,0.99995,0.0,0.0057]
[1780168257453,55.96,73897.73,0.0,0.99995,0.0,0.0057]
[1780168262454,55.96,73897.76,0.0,0.99995,0.0,0.0057]
[1780168267537,55.96,73901.19,0.0,0.99995,0.0,0.00565]
[1780168273532,55.96,73901.34,0.0,0.99995,0.0,0.00565]
[1780168278566,55.96,73901.24,0.0,0.99995,0.0,0.00565]
[1780168283600,55.96,73900.96,0.0,0.99995,0.0,0.00565]
[1780168288636,55.96,73901.49,0.0,0.99995,0.0,0.00565]
[1780168296692,55.96,73901.55,0.0,0.99995,0.0,0.00559]
[1780168301726,55.96,73901.12,0.0,0.99995,0.0,0.00559]
[1780168306762,55.96,73901.26,0.0,0.99995,0.0,0.00559]
[1780168312804,55.96,73901.29,0.0,0.99995,0.0,0.00559]
[1780168317886,55.96,73901.53,0.0,0.99995,0.0,0.00559]
[1780168323882,55.96,73901.31,0.0,0.99995,0.0,0.00559]
[1780168328916,55.96,73901.78,0.0,0.99995,0.0,0.00558]
[1780168333952,55.96,73901.76,0.0,0.99995,0.0,0.00558]
[1780168338986,55.96,73902.32,0.0,0.99995,0.0,0.00558]
[1780168344023,55.96,73902.81,0.0,0.99995,0.0,0.00557]
[1780168350064,55.96,73903.58,0.0,0.99995,0.0,0.00556]
[1780168355099,55.96,73903.27,0.0,0.99995,0.0,0.0055]
[1780168362149,55.96,73906.03,0.0,0.99995,0.0,0.00547]
[1780168367183,55.96,73905.53,0.0,0.99995,0.0,0.00547]
[1780168372218,55.96,73905.48,0.0,0.99995,0.0,0.00547]
[1780168377257,55.96,73905.17,0.0,0.99995,0.0,0.00548]
[1780168386363,55.96,73904.98,0.0,0.99995,0.0,0.00548]
[1780168392358,55.96,73904.98,0.0,0.99995,0.0,0.00548]
[1780168397441,55.96,73904.97,0.0,0.99995,0.0,0.00548]
[1780168399408,55.96,73911.47,0.0,0.99995,0.0,0.00539]
[1780168400414,55.96,73915.28,0.0,0.99995,0.0,0.00534]
[1780168405449,55.96,73916.47,0.0,0.99995,0.0,0.00533]
[1780168410484,55.96,73917.99,0.0,0.99995,0.0,0.00531]
[1780168416526,55.96,73917.68,0.0,0.99996,0.0,0.00526]
[1780168421563,55.96,73914.99,0.0,0.99995,0.0,0.00529]
[1780168427658,55.96,73914.38,0.0,0.99995,0.0,0.0053]
[1780168435659,55.96,73913.65,0.0,0.99995,0.0,0.00531]
[1780168440695,55.96,73912.84,0.0,0.99995,0.0,0.00532]
[1780168445729,55.96,73913.07,0.0,0.99995,0.0,0.00532]
[1780168452778,55.96,73913.09,0.0,0.99995,0.0,0.00532]
[1780168457868,55.96,73912.57,0.0,0.99995,0.0,0.00532]
[1780168461841,55.96,73919.4,0.0,0.99996,0.0,0.00523]
[1780168462848,55.96,73920.82,0.0,0.99996,0.0,0.00522]
[1780168467938,55.96,73922.21,0.0,0.99996,0.0,0.0052]
[1780168473925,55.96,73922.41,0.0,0.99996,0.0,0.00514]
[1780168478959,55.96,73923.34,0.0,0.99996,0.0,0.00513]
[1780168482987,55.96,73928.72,0.0,0.99996,0.0,0.00506]
[1780168488078,55.96,73934.03,0.0,0.99996,0.0,0.00499]
[1780168495072,55.96,73932.83,0.0,0.99996,0.0,0.00501]
[1780168500107,55.96,73932.12,0.0,0.99996,0.0,0.00502]
[1780168506148,55.96,73931.62,0.0,0.99996,0.0,0.00502]
[1780168513198,55.96,73930.51,0.0,0.99996,0.0,0.00504]
[1780168518289,55.96,73931.72,0.0,0.99996,0.0,0.00502]
[1780168524275,55.96,73931.98,0.0,0.99996,0.0,0.00502]
[1780168531323,55.96,73932.58,0.0,0.99996,0.0,0.00496]
[1780168535352,55.96,73938.12,0.0,0.99996,0.0,0.00489]
[1780168537370,55.96,73941.43,0.0,0.99996,0.0,0.00485]
[1780168542404,55.96,73943.04,0.0,0.99996,0.0,0.00483]
[1780168548498,55.96,73942.31,0.0,0.99996,0.0,0.00484]
[1780168554491,55.96,73940.96,0.0,0.99996,0.0,0.00486]
[1780168559526,55.96,73943.58,0.0,0.99996,0.0,0.00483]
[1780168564562,55.96,73945.58,0.0,0.99996,0.0,0.0048]
[1780168567588,55.96,73951.61,0.0,0.99996,0.0,0.00473]
[1780168569598,55.96,73956.16,0.0,0.99996,0.0,0.00468]
[1780168571611,55.96,73959.69,0.0,0.99996,0.0,0.00464]
[1780168576700,55.96,73964.19,0.0,0.99996,0.0,0.00458]
[1780168585713,55.96,73965.22,0.0,0.99996,0.0,0.00457]
[1780168590745,55.96,73965.03,0.0,0.99996,0.0,0.00458]
[1780168595779,55.96,73965.0,0.0,0.99996,0.0,0.00453]
[1780168600816,55.96,73964.91,0.0,0.99996,0.0,0.00453]
[1780168605850,55.96,73960.98,0.0,0.99996,0.0,0.00457]
[1780168612920,55.96,73961.65,0.0,0.99996,0.0,0.00456]
[1780168620975,55.96,73961.65,0.0,0.99996,0.0,0.00456]
[1780168621985,55.96,73956.11,0.0,0.99996,0.0,0.00463]
[1780168622990,55.96,73955.18,0.0,0.99996,0.0,0.00464]
[1780168627050,55.96,73936.45,0.0,0.99996,0.0,0.00486]
[1780168628025,55.96,73936.58,0.0,0.99996,0.0,0.00486]
[1780168629033,55.96,73936.53,0.0,0.99996,0.0,0.00486]
[1780168634068,55.96,73937.18,0.0,0.99996,0.0,0.00485]
[1780168639103,55.96,73938.41,0.0,0.99996,0.0,0.00484]
[1780168644141,55.96,73937.01,0.0,0.99996,0.0,0.00485]
[1780168649173,55.96,73936.89,0.0,0.99996,0.0,0.00485]
[1780168654208,55.96,73937.02,0.0,0.99996,0.0,0.0048]
[1780168659243,55.96,73938.17,0.0,0.99996,0.0,0.00479]
[1780168666324,55.96,73939.0,0.0,0.99996,0.0,0.00478]
[1780168671327,55.96,73939.04,0.0,0.99996,0.0,0.00478]
[1780168676394,55.96,73938.94,0.0,0.99996,0.0,0.00478]
[1780168681397,55.96,73938.95,0.0,0.99996,0.0,0.00478]
[1780168686464,55.96,73938.73,0.0,0.99996,0.0,0.00478]
[1780168691468,55.96,73939.03,0.0,0.99996,0.0,0.00478]
[1780168696534,55.96,73938.69,0.0,0.99996,0.0,0.00478]
[1780168701536,55.96,73938.19,0.0,0.99996,0.0,0.00479]
[1780168706605,55.96,73938.39,0.0,0.99996,0.0,0.00478]
[1780168711609,55.96,73938.61,0.0,0.99996,0.0,0.00473]
[1780168716674,55.96,73942.34,0.0,0.99996,0.0,0.00469]
[1780168723691,55.96,73945.14,0.0,0.99996,0.0,0.00465]
[1780168729736,55.96,73942.16,0.0,0.99996,0.0,0.00469]
[1780168733761,55.96,73947.86,0.0,0.99996,0.0,0.00462]
[1780168734768,55.96,73950.96,0.0,0.99996,0.0,0.00459]
[1780168736815,55.96,73955.18,0.0,0.99996,0.0,0.00454]
[1780168742824,55.96,73955.2,0.0,0.99996,0.0,0.00454]
[1780168747859,55.96,73955.34,0.0,0.99996,0.0,0.00454]
[1780168751886,55.96,73960.86,0.0,0.99996,0.0,0.00447]
[1780168756955,55.96,73949.5,0.0,0.99996,0.0,0.0046]
[1780168757935,55.96,73949.5,0.0,0.99996,0.0,0.0046]
[1780168762964,55.96,73947.02,0.0,0.99996,0.0,0.00463]
[1780168767031,55.96,73940.19,0.0,0.99996,0.0,0.00471]
[1780168773033,55.96,73941.03,0.0,0.99996,0.0,0.00465]
[1780168778070,55.96,73941.49,0.0,0.99996,0.0,0.00465]
[1780168783106,55.96,73942.41,0.0,0.99996,0.0,0.00464]
[1780168788139,55.96,73944.95,0.0,0.99996,0.0,0.00461]
[1780168795188,55.96,73945.97,0.0,0.99996,0.0,0.00459]
[1780168800233,55.96,73945.21,0.0,0.99996,0.0,0.0046]
[1780168806266,55.96,73945.11,0.0,0.99996,0.0,0.0046]
[1780168811301,55.96,73947.77,0.0,0.99996,0.0,0.00457]
[1780168817385,55.96,73950.1,0.0,0.99996,0.0,0.00455]
[1780168824392,55.96,73950.33,0.0,0.99996,0.0,0.00454]
[1780168829428,55.96,73950.34,0.0,0.99996,0.0,0.00454]
[1780168837525,55.96,73950.46,0.0,0.99996,0.0,0.00449]
[1780168843525,55.96,73949.36,0.0,0.99996,0.0,0.00451]
[1780168848559,55.96,73949.7,0.0,0.99996,0.0,0.0045]
[1780168853595,55.96,73949.94,0.0,0.99996,0.0,0.0045]
[1780168854603,55.96,73942.31,0.0,0.99996,0.0,0.00459]
[1780168855609,55.96,73941.61,0.0,0.99996,0.0,0.00459]
[1780168857666,55.96,73933.11,0.0,0.99996,0.0,0.00469]
[1780168859637,55.96,73931.64,0.0,0.99996,0.0,0.00471]
[1780168864672,55.96,73931.24,0.0,0.99996,0.0,0.00471]
[1780168869707,55.96,73931.23,0.0,0.99996,0.0,0.00471]
[1780168874742,55.96,73932.45,0.0,0.99996,0.0,0.0047]
[1780168880787,55.96,73933.84,0.0,0.99996,0.0,0.00468]
[1780168885819,55.96,73934.43,0.0,0.99996,0.0,0.00468]
[1780168891861,55.96,73934.57,0.0,0.99996,0.0,0.00463]
[1780168897946,55.96,73934.69,0.0,0.99996,0.0,0.00462]
[1780168903949,55.96,73934.45,0.0,0.99996,0.0,0.00463]
[1780168908985,55.96,73934.58,0.0,0.99996,0.0,0.00463]
[1780168917039,55.96,73934.89,0.0,0.99996,0.0,0.00462]
[1780168923081,55.96,73934.86,0.0,0.99996,0.0,0.00462]
[1780168928156,55.96,73935.13,0.0,0.99996,0.0,0.00462]
[1780168934159,55.96,73935.13,0.0,0.99996,0.0,0.00462]
[1780168939194,55.96,73935.01,0.0,0.99996,0.0,0.00462]
[1780168944232,55.96,73932.46,0.0,0.99996,0.0,0.00465]
[1780168949264,55.96,73930.48,0.0,0.99996,0.0,0.00467]
[1780168954301,55.96,73926.99,0.0,0.99996,0.0,0.00466]
[1780168960341,55.96,73926.38,0.0,0.99996,0.0,0.00467]
[1780168964370,55.96,73920.93,0.0,0.99996,0.0,0.00473]
[1780168970411,55.96,73918.49,0.0,0.99996,0.0,0.00476]
[1780168978512,55.96,73918.21,0.0,0.99996,0.0,0.00477]
[1780168984510,55.96,73916.8,0.0,0.99996,0.0,0.00478]
[1780168989546,55.96,73916.3,0.0,0.99996,0.0,0.00479]
[1780168995588,55.96,73914.53,0.0,0.99996,0.0,0.00481]
[1780169004652,55.96,73914.08,0.0,0.99996,0.0,0.00482]
[1780169016733,55.96,73913.96,0.0,0.99996,0.0,0.00476]
[1780169021772,55.96,73911.83,0.0,0.99996,0.0,0.00479]
[1780169027813,55.96,73912.12,0.0,0.99996,0.0,0.00479]
[1780169033855,55.96,73911.8,0.0,0.99996,0.0,0.00479]
[1780169038935,55.96,73912.09,0.0,0.99996,0.0,0.00479]
[1780169044932,55.96,73911.87,0.0,0.99996,0.0,0.00479]
[1780169049969,55.96,73910.19,0.0,0.99996,0.0,0.00481]
[1780169055004,55.96,73910.82,0.0,0.99996,0.0,0.0048]
[1780169058023,55.96,73904.06,0.0,0.99996,0.0,0.00488]
[1780169059076,55.96,73901.9,0.0,0.99996,0.0,0.00491]
[1780169066080,55.96,73903.0,0.0,0.99996,0.0,0.0049]
[1780169071115,55.96,73901.1,0.0,0.99996,0.0,0.00487]
[1780169073132,55.96,73898.98,0.0,0.99996,0.0,0.00489]
[1780169079216,55.96,73901.48,0.0,0.99996,0.0,0.00486]
[1780169088235,55.96,73901.78,0.0,0.99996,0.0,0.00486]
[1780169096291,55.96,73904.42,0.0,0.99996,0.0,0.00483]
[1780169101325,55.96,73899.11,0.0,0.99996,0.0,0.00489]
[1780169106364,55.96,73899.05,0.0,0.99996,0.0,0.00489]
[1780169118444,55.96,73898.06,0.0,0.99996,0.0,0.0049]
[1780169122472,55.96,73903.43,0.0,0.99996,0.0,0.00484]
[1780169129566,55.96,73903.54,0.0,0.99996,0.0,0.00484]
[1780169135564,55.96,73906.81,0.0,0.99996,0.0,0.00475]
[1780169140599,55.96,73906.84,0.0,0.99996,0.0,0.00475]
[1780169146643,55.96,73906.6,0.0,0.99996,0.0,0.00475]
[1780169152688,55.96,73906.58,0.0,0.99996,0.0,0.00475]
[1780169157725,55.96,73906.38,0.0,0.99996,0.0,0.00475]
[1780169159776,55.96,73911.42,0.0,0.99996,0.0,0.00469]
[1780169165776,55.96,73912.42,0.0,0.99996,0.0,0.00468]
[1780169177860,55.96,73912.71,0.0,0.99996,0.0,0.00468]
[1780169182895,55.96,73913.38,0.0,0.99996,0.0,0.00467]
[1780169189989,55.96,73913.45,0.0,0.99996,0.0,0.00467]
[1780169195986,55.96,73911.52,0.0,0.99996,0.0,0.00464]
[1780169201021,55.96,73911.47,0.0,0.99996,0.0,0.00464]
[1780169207066,55.96,73910.96,0.0,0.99996,0.0,0.00465]
[1780169212098,55.96,73909.88,0.0,0.99996,0.0,0.00466]
[1780169219148,55.96,73910.14,0.0,0.99996,0.0,0.00466]
[1780169229216,55.96,73910.04,0.0,0.99996,0.0,0.00466]
[1780169234254,55.96,73910.29,0.0,0.99996,0.0,0.00465]
[1780169240341,55.96,73909.24,0.0,0.99996,0.0,0.00467]
[1780169246339,55.96,73909.38,0.0,0.99996,0.0,0.00466]
[1780169251372,55.96,73905.87,0.0,0.99996,0.0,0.00465]
[1780169259429,55.96,73905.38,0.0,0.99996,0.0,0.00466]
[1780169267485,55.96,73905.46,0.0,0.99996,0.0,0.00466]
[1780169273526,55.96,73904.92,0.0,0.99996,0.0,0.00467]
[1780169280623,55.96,73904.9,0.0,0.99996,0.0,0.00467]
[1780169282592,55.96,73895.14,0.0,0.99996,0.0,0.00478]
[1780169283596,55.96,73893.25,0.0,0.99996,0.0,0.0048]
[1780169288632,55.96,73893.57,0.0,0.99996,0.0,0.0048]
[1780169293667,55.96,73894.02,0.0,0.99996,0.0,0.00479]
[1780169299709,55.96,73889.52,0.0,0.99996,0.0,0.00485]
[1780169304743,55.96,73889.77,0.0,0.99996,0.0,0.00485]
[1780169309784,55.96,73890.33,0.0,0.99996,0.0,0.00484]
[1780169315827,55.96,73890.71,0.0,0.99996,0.0,0.00478]
[1780169320903,55.96,73891.25,0.0,0.99996,0.0,0.00478]
[1780169326903,55.96,73892.17,0.0,0.99996,0.0,0.00476]
[1780169331938,55.96,73892.67,0.0,0.99996,0.0,0.00476]
[1780169337980,55.96,73892.74,0.0,0.99996,0.0,0.00476]
[1780169341047,55.96,73884.98,0.0,0.99996,0.0,0.00485]
[1780169348050,55.96,73885.31,0.0,0.99996,0.0,0.00485]
[1780169353084,55.96,73885.42,0.0,0.99996,0.0,0.00485]
[1780169358120,55.96,73885.74,0.0,0.99996,0.0,0.00484]
[1780169365173,55.96,73886.77,0.0,0.99996,0.0,0.00483]
[1780169370207,55.96,73886.96,0.0,0.99996,0.0,0.00483]
[1780169375246,55.96,73886.38,0.0,0.99996,0.0,0.00478]
[1780169380278,55.96,73886.52,0.0,0.99996,0.0,0.00478]
[1780169391398,55.96,73886.55,0.0,0.99996,0.0,0.00478]
[1780169397397,55.96,73887.17,0.0,0.99996,0.0,0.00477]
[1780169402432,55.96,73888.53,0.0,0.99996,0.0,0.00476]
[1780169407467,55.96,73888.43,0.0,0.99996,0.0,0.00476]
[1780169413510,55.96,73888.38,0.0,0.99996,0.0,0.00476]
[1780169421609,55.96,73886.9,0.0,0.99996,0.0,0.00478]
[1780169427609,55.96,73882.22,0.0,0.99996,0.0,0.00483]
[1780169432644,55.96,73882.91,0.0,0.99996,0.0,0.00477]
[1780169437682,55.96,73880.43,0.0,0.99996,0.0,0.0048]
[1780169443724,55.96,73879.27,0.0,0.99996,0.0,0.00481]
[1780169448758,55.96,73879.03,0.0,0.99996,0.0,0.00482]
[1780169454799,55.96,73877.12,0.0,0.99996,0.0,0.00484]
[1780169459838,55.96,73875.95,0.0,0.99996,0.0,0.00486]
[1780169465878,55.96,73872.19,0.0,0.99996,0.0,0.0049]
[1780169470913,55.96,73874.25,0.0,0.99996,0.0,0.00488]
[1780169476957,55.96,73874.38,0.0,0.99996,0.0,0.00487]
[1780169482031,55.96,73874.19,0.0,0.99996,0.0,0.00488]
[1780169492101,55.96,73875.71,0.0,0.99996,0.0,0.00481]
[1780169498103,55.96,73875.76,0.0,0.99996,0.0,0.0048]
[1780169504146,55.96,73876.53,0.0,0.99996,0.0,0.0048]
[1780169509181,55.96,73880.19,0.0,0.99996,0.0,0.00475]
[1780169514215,55.96,73879.86,0.0,0.99996,0.0,0.00476]
[1780169519252,55.96,73879.98,0.0,0.99996,0.0,0.00475]
[1780169526302,55.96,73877.48,0.0,0.99996,0.0,0.00478]
[1780169532384,55.96,73877.63,0.0,0.99996,0.0,0.00478]
[1780169538384,55.96,73875.62,0.0,0.99996,0.0,0.00481]
[1780169544426,55.96,73874.79,0.0,0.99996,0.0,0.00482]
[1780169549463,55.96,73874.85,0.0,0.99996,0.0,0.00482]
[1780169555504,55.96,73871.21,0.0,0.99996,0.0,0.00481]
[1780169560538,55.96,73870.69,0.0,0.99996,0.0,0.00481]
[1780169565572,55.96,73865.18,0.0,0.99996,0.0,0.00488]
[1780169571614,55.96,73863.51,0.0,0.99996,0.0,0.0049]
[1780169576651,55.96,73862.03,0.0,0.99996,0.0,0.00492]
[1780169581686,55.96,73861.07,0.0,0.99996,0.0,0.00493]
[1780169586719,55.96,73861.23,0.0,0.99996,0.0,0.00493]
[1780169590747,55.96,73866.64,0.0,0.99996,0.0,0.00486]
[1780169591756,55.96,73878.92,0.0,0.99996,0.0,0.00471]
[1780169592806,55.96,73888.7,0.0,0.99996,0.0,0.0046]
[1780169593770,55.96,73888.7,0.0,0.99996,0.0,0.0046]
[1780169598804,55.96,73889.36,0.0,0.99996,0.0,0.00459]
[1780169604845,55.96,73889.62,0.0,0.99996,0.0,0.00459]
[1780169610888,55.96,73888.13,0.0,0.99996,0.0,0.00461]
[1780169615923,55.96,73886.47,0.0,0.99996,0.0,0.00457]
[1780169623017,55.96,73881.97,0.0,0.99996,0.0,0.00463]
[1780169630026,55.96,73881.13,0.0,0.99996,0.0,0.00464]
[1780169635058,55.96,73881.23,0.0,0.99996,0.0,0.00464]
[1780169640092,55.96,73881.01,0.0,0.99996,0.0,0.00464]
[1780169648147,55.96,73880.29,0.0,0.99996,0.0,0.00465]
[1780169653227,55.96,73880.33,0.0,0.99996,0.0,0.00465]
[1780169661239,55.96,73880.2,0.0,0.99996,0.0,0.00465]
[1780169666274,55.96,73879.68,0.0,0.99996,0.0,0.00465]
[1780169673368,55.96,73880.2,0.0,0.99996,0.0,0.0046]
[1780169679366,55.96,73880.13,0.0,0.99996,0.0,0.0046]
[1780169684400,55.96,73880.04,0.0,0.99996,0.0,0.0046]
[1780169689438,55.96,73879.32,0.0,0.99996,0.0,0.00461]
[1780169695477,55.96,73879.34,0.0,0.99996,0.0,0.00461]
[1780169701519,55.96,73880.14,0.0,0.99996,0.0,0.0046]
[1780169703578,55.96,73886.32,0.0,0.99996,0.0,0.00453]
[1780169709575,55.96,73889.17,0.0,0.99996,0.0,0.00449]
[1780169714610,55.96,73890.31,0.0,0.99996,0.0,0.00448]
[1780169720652,55.96,73890.29,0.0,0.99996,0.0,0.00448]
[1780169729716,55.96,73890.43,0.0,0.99996,0.0,0.00448]
[1780169735761,55.96,73891.44,0.0,0.99996,0.0,0.00442]
[1780169741806,55.96,73891.46,0.0,0.99996,0.0,0.00442]
[1780169746840,55.96,73891.18,0.0,0.99996,0.0,0.00442]
[1780169753931,55.96,73891.09,0.0,0.99996,0.0,0.00442]
[1780169759930,55.96,73890.66,0.0,0.99996,0.0,0.00443]
[1780169764967,55.96,73891.63,0.0,0.99996,0.0,0.00442]
[1780169768994,55.96,73899.66,0.0,0.99996,0.0,0.00433]
[1780169774072,55.96,73900.18,0.0,0.99996,0.0,0.00432]
[1780169780074,55.96,73899.83,0.0,0.99996,0.0,0.00433]
[1780169783096,55.96,73909.01,0.0,0.99996,0.0,0.00423]
[1780169784142,55.96,73908.06,0.0,0.99996,0.0,0.00424]
[1780169790144,55.96,73909.07,0.0,0.99996,0.0,0.00423]
[1780169794215,55.96,73917.66,0.0,0.99997,0.0,0.00409]
[1780169795184,55.96,73917.66,0.0,0.99997,0.0,0.00409]
[1780169800221,55.96,73918.78,0.0,0.99997,0.0,0.00408]
[1780169806261,55.96,73920.09,0.0,0.99997,0.0,0.00406]
[1780169811297,55.96,73921.28,0.0,0.99997,0.0,0.00405]
[1780169816331,55.96,73921.48,0.0,0.99997,0.0,0.00405]
[1780169821370,55.96,73925.54,0.0,0.99997,0.0,0.00401]
[1780169826402,55.96,73924.27,0.0,0.99997,0.0,0.00402]
[1780169831438,55.96,73922.65,0.0,0.99997,0.0,0.00404]
[1780169838487,55.96,73922.77,0.0,0.99997,0.0,0.00404]
[1780169844565,55.96,73922.25,0.0,0.99997,0.0,0.00404]
[1780169849565,55.96,73921.57,0.0,0.99997,0.0,0.00405]
[1780169854643,55.96,73921.74,0.0,0.99997,0.0,0.004]
[1780169860645,55.96,73919.87,0.0,0.99997,0.0,0.00402]
[1780169866684,55.96,73921.44,0.0,0.99997,0.0,0.004]
[1780169871719,55.96,73921.3,0.0,0.99997,0.0,0.00401]
[1780169876755,55.96,73921.21,0.0,0.99997,0.0,0.00401]
[1780169881789,55.96,73916.0,0.0,0.99997,0.0,0.00406]
[1780169884856,55.96,73906.88,0.0,0.99996,0.0,0.00415]
[1780169887831,55.96,73906.34,0.0,0.99996,0.0,0.00416]
[1780169892865,55.96,73906.04,0.0,0.99996,0.0,0.00416]
[1780169898922,55.96,73905.66,0.0,0.99996,0.0,0.00417]
[1780169900924,55.96,73917.62,0.0,0.99997,0.0,0.00404]
[1780169902935,55.96,73918.17,0.0,0.99997,0.0,0.00404]
[1780169907970,55.96,73918.69,0.0,0.99997,0.0,0.00403]
[1780169913008,55.96,73918.45,0.0,0.99997,0.0,0.00399]
[1780169918041,55.96,73918.67,0.0,0.99997,0.0,0.00399]
[1780169923077,55.96,73919.18,0.0,0.99997,0.0,0.00398]
[1780169928118,55.96,73919.72,0.0,0.99997,0.0,0.00398]
[1780169933154,55.96,73919.69,0.0,0.99997,0.0,0.00398]
[1780169938189,55.96,73918.12,0.0,0.99997,0.0,0.00399]
[1780169943225,55.96,73916.26,0.0,0.99997,0.0,0.00401]
[1780169949266,55.96,73916.09,0.0,0.99997,0.0,0.00401]
[1780169955375,55.96,73920.1,0.0,0.99997,0.0,0.00397]
[1780169958328,55.96,73921.78,0.0,0.99997,0.0,0.00396]
[1780169964371,55.96,73922.34,0.0,0.99997,0.0,0.00395]
[1780169969406,55.96,73922.92,0.0,0.99997,0.0,0.00394]
[1780169975515,55.96,73923.85,0.0,0.99997,0.0,0.00389]
[1780169981491,55.96,73923.03,0.0,0.99997,0.0,0.0039]
[1780169983503,55.96,73929.76,0.0,0.99997,0.0,0.00383]
[1780169985588,55.96,73933.99,0.0,0.99997,0.0,0.00379]
[1780169991560,55.96,73933.94,0.0,0.99997,0.0,0.00379]
[1780169994580,55.96,73928.91,0.0,0.99997,0.0,0.00384]
[1780169999616,55.96,73929.55,0.0,0.99997,0.0,0.00383]
[1780170005727,55.96,73925.71,0.0,0.99997,0.0,0.00387]
[1780170011700,55.96,73924.69,0.0,0.99997,0.0,0.00388]
[1780170016736,55.96,73924.73,0.0,0.99997,0.0,0.00388]
[1780170021769,55.96,73923.73,0.0,0.99997,0.0,0.00389]
[1780170035937,55.96,73924.09,0.0,0.99997,0.0,0.00384]
[1780170041914,55.96,73924.32,0.0,0.99997,0.0,0.00384]
[1780170046945,55.96,73922.59,0.0,0.99997,0.0,0.00386]
[1780170051979,55.96,73922.97,0.0,0.99997,0.0,0.00385]
[1780170057016,55.96,73923.46,0.0,0.99997,0.0,0.00385]
[1780170062052,55.96,73924.32,0.0,0.99997,0.0,0.00384]
[1780170067086,55.96,73923.78,0.0,0.99997,0.0,0.00385]
[1780170076220,55.96,73923.69,0.0,0.99997,0.0,0.00385]
[1780170082191,55.96,73923.81,0.0,0.99997,0.0,0.00385]
[1780170087226,55.96,73922.23,0.0,0.99997,0.0,0.00386]
[1780170096362,55.96,73924.32,0.0,0.99997,0.0,0.0038]
[1780170102331,55.96,73924.32,0.0,0.99997,0.0,0.0038]
[1780170108373,55.96,73923.13,0.0,0.99997,0.0,0.00381]
[1780170113408,55.96,73920.6,0.0,0.99997,0.0,0.00383]
[1780170118443,55.96,73921.38,0.0,0.99997,0.0,0.00383]
[1780170126576,55.96,73920.61,0.0,0.99997,0.0,0.00383]
[1780170134556,55.96,73920.44,0.0,0.99997,0.0,0.00384]
[1780170141605,55.96,73920.25,0.0,0.99997,0.0,0.00384]
[1780170147647,55.96,73920.97,0.0,0.99997,0.0,0.00383]
[1780170153688,55.96,73922.29,0.0,0.99997,0.0,0.00377]
[1780170160743,55.96,73922.18,0.0,0.99997,0.0,0.00378]
[1780170165773,55.96,73921.79,0.0,0.99997,0.0,0.00378]
[1780170171815,55.96,73922.04,0.0,0.99997,0.0,0.00378]
[1780170176926,55.96,73922.53,0.0,0.99997,0.0,0.00377]
[1780170183899,55.96,73923.14,0.0,0.99997,0.0,0.00377]
[1780170191956,55.96,73923.53,0.0,0.99997,0.0,0.00376]
[1780170197066,55.96,73923.95,0.0,0.99997,0.0,0.00376]
[1780170204042,55.96,73923.16,0.0,0.99997,0.0,0.00377]
[1780170207136,55.96,73912.46,0.0,0.99997,0.0,0.00387]
[1780170208071,55.96,73912.46,0.0,0.99997,0.0,0.00387]
[1780170213108,55.96,73912.54,0.0,0.99997,0.0,0.00383]
[1780170217208,55.96,73900.56,0.0,0.99997,0.0,0.00394]
[1780170218141,55.96,73900.56,0.0,0.99997,0.0,0.00394]
[1780170220155,55.96,73895.79,0.0,0.99997,0.0,0.00399]
[1780170223175,55.96,73894.02,0.0,0.99997,0.0,0.00401]
[1780170232241,55.96,73893.5,0.0,0.99997,0.0,0.00402]
[1780170237347,55.96,73892.53,0.0,0.99997,0.0,0.00403]
[1780170243320,55.96,73891.59,0.0,0.99997,0.0,0.00404]
[1780170251377,55.96,73891.14,0.0,0.99997,0.0,0.00404]
[1780170256411,55.96,73892.22,0.0,0.99997,0.0,0.00403]
[1780170263460,55.96,73892.84,0.0,0.99997,0.0,0.00402]
[1780170268496,55.96,73894.11,0.0,0.99997,0.0,0.00401]
[1780170276554,55.96,73894.33,0.0,0.99997,0.0,0.00396]
[1780170280581,55.96,73900.17,0.0,0.99997,0.0,0.0039]
[1780170285617,55.96,73901.67,0.0,0.99997,0.0,0.00389]
[1780170290652,55.96,73902.3,0.0,0.99997,0.0,0.00388]
[1780170295686,55.96,73902.24,0.0,0.99997,0.0,0.00388]
[1780170300731,55.96,73910.16,0.0,0.99997,0.0,0.00381]
[1780170301744,55.96,73913.1,0.0,0.99997,0.0,0.00378]
[1780170304759,55.96,73914.96,0.0,0.99997,0.0,0.00376]
[1780170309794,55.96,73915.66,0.0,0.99997,0.0,0.00375]
[1780170311806,55.96,73920.69,0.0,0.99997,0.0,0.0037]
[1780170316844,55.96,73925.31,0.0,0.99997,0.0,0.00366]
[1780170321884,55.96,73928.25,0.0,0.99997,0.0,0.00363]
[1780170326918,55.96,73928.74,0.0,0.99997,0.0,0.00363]
[1780170331953,55.96,73930.15,0.0,0.99997,0.0,0.00357]
[1780170338057,55.96,73933.62,0.0,0.99997,0.0,0.00354]
[1780170345049,55.96,73933.86,0.0,0.99997,0.0,0.00354]
[1780170350087,55.96,73938.04,0.0,0.99997,0.0,0.0035]
[1780170355117,55.96,73942.87,0.0,0.99997,0.0,0.00346]
[1780170360154,55.96,73952.23,0.0,0.99997,0.0,0.00337]
[1780170362167,55.96,73954.9,0.0,0.99997,0.0,0.00335]
[1780170368267,55.96,73954.75,0.0,0.99997,0.0,0.00335]
[1780170374260,55.96,73954.18,0.0,0.99997,0.0,0.00336]
[1780170379295,55.96,73956.49,0.0,0.99997,0.0,0.00334]
[1780170384330,55.96,73956.35,0.0,0.99997,0.0,0.00334]
[1780170389366,55.96,73958.45,0.0,0.99997,0.0,0.00332]
[1780170394400,55.96,73958.96,0.0,0.99997,0.0,0.00328]
[1780170400443,55.96,73959.77,0.0,0.99997,0.0,0.00327]
[1780170405478,55.96,73958.53,0.0,0.99997,0.0,0.00328]
[1780170411521,55.96,73959.23,0.0,0.99997,0.0,0.00328]
[1780170416555,55.96,73958.96,0.0,0.99997,0.0,0.00328]
[1780170421590,55.96,73958.7,0.0,0.99997,0.0,0.00328]
[1780170426627,55.96,73957.61,0.0,0.99997,0.0,0.00329]
[1780170432666,55.96,73958.11,0.0,0.99997,0.0,0.00329]
[1780170435687,55.96,73944.77,0.0,0.99997,0.0,0.0034]
[1780170436694,55.96,73944.81,0.0,0.99997,0.0,0.0034]
[1780170441729,55.96,73944.65,0.0,0.99997,0.0,0.0034]
[1780170446765,55.96,73944.58,0.0,0.99997,0.0,0.0034]
[1780170451800,55.96,73944.84,0.0,0.99997,0.0,0.00336]
[1780170456835,55.96,73945.71,0.0,0.99997,0.0,0.00335]
[1780170457842,55.96,73952.99,0.0,0.99997,0.0,0.00329]
[1780170458934,55.96,73956.85,0.0,0.99997,0.0,0.00326]
[1780170463887,55.96,73957.83,0.0,0.99997,0.0,0.00325]
[1780170469009,55.96,73960.17,0.0,0.99997,0.0,0.00323]
[1780170475972,55.96,73960.2,0.0,0.99997,0.0,0.00323]
[1780170482014,55.96,73960.14,0.0,0.99997,0.0,0.00323]
[1780170489151,55.96,73963.2,0.0,0.99997,0.0,0.0032]
[1780170499220,55.96,73962.89,0.0,0.99997,0.0,0.00321]
[1780170505181,55.96,73962.15,0.0,0.99997,0.0,0.00321]
[1780170510216,55.96,73961.24,0.0,0.99997,0.0,0.00322]
[1780170515251,55.96,73962.46,0.0,0.99997,0.0,0.00317]
[1780170520286,55.96,73961.49,0.0,0.99997,0.0,0.00318]
[1780170525321,55.96,73961.26,0.0,0.99997,0.0,0.00318]
[1780170530356,55.96,73962.16,0.0,0.99997,0.0,0.00318]
[1780170535391,55.96,73962.69,0.0,0.99997,0.0,0.00317]
[1780170539519,55.96,73957.21,0.0,0.99997,0.0,0.00322]
[1780170542444,55.96,73954.35,0.0,0.99997,0.0,0.00324]
[1780170548482,55.96,73951.48,0.0,0.99997,0.0,0.00326]
[1780170553518,55.96,73948.47,0.0,0.99997,0.0,0.00329]
[1780170558551,55.96,73948.96,0.0,0.99997,0.0,0.00329]
[1780170563586,55.96,73950.29,0.0,0.99997,0.0,0.00328]
[1780170568622,55.96,73949.94,0.0,0.99997,0.0,0.00328]
[1780170574664,55.96,73949.53,0.0,0.99997,0.0,0.00324]
[1780170579799,55.96,73949.56,0.0,0.99997,0.0,0.00324]
[1780170585740,55.96,73947.72,0.0,0.99997,0.0,0.00326]
[1780170595809,55.96,73947.83,0.0,0.99997,0.0,0.00326]
[1780170600848,55.96,73948.75,0.0,0.99997,0.0,0.00325]
[1780170605882,55.96,73948.96,0.0,0.99997,0.0,0.00325]
[1780170611926,55.96,73950.32,0.0,0.99997,0.0,0.00324]
[1780170620079,55.96,73950.29,0.0,0.99997,0.0,0.00324]
[1780170626034,55.96,73949.79,0.0,0.99997,0.0,0.00324]
[1780170638115,55.96,73949.82,0.0,0.99997,0.0,0.0032]
[1780170647181,55.96,73949.82,0.0,0.99997,0.0,0.0032]
[1780170655237,55.96,73949.74,0.0,0.99997,0.0,0.0032]
[1780170660360,55.96,73949.13,0.0,0.99997,0.0,0.00321]
[1780170666319,55.96,73950.04,0.0,0.99997,0.0,0.0032]
[1780170671350,55.96,73953.04,0.0,0.99997,0.0,0.00318]
[1780170680504,55.96,73953.41,0.0,0.99997,0.0,0.00317]
[1780170690574,55.96,73955.33,0.0,0.99997,0.0,0.00316]
[1780170696523,55.96,73954.78,0.0,0.99997,0.0,0.00312]
[1780170702565,55.96,73954.53,0.0,0.99997,0.0,0.00313]
[1780170707601,55.96,73952.68,0.0,0.99997,0.0,0.00314]
[1780170710715,55.96,73946.74,0.0,0.99997,0.0,0.00319]
[1780170712639,55.96,73945.73,0.0,0.99997,0.0,0.0032]
[1780170718680,55.96,73944.97,0.0,0.99997,0.0,0.00321]
[1780170723721,55.96,73944.23,0.0,0.99997,0.0,0.00321]
[1780170724723,55.96,73933.0,0.0,0.99997,0.0,0.00331]
[1780170725730,55.96,73933.76,0.0,0.99997,0.0,0.0033]
[1780170730858,55.96,73930.57,0.0,0.99997,0.0,0.00333]
[1780170740928,55.96,73926.44,0.0,0.99997,0.0,0.00336]
[1780170746879,55.96,73922.66,0.0,0.99997,0.0,0.0034]
[1780170751915,55.96,73925.42,0.0,0.99997,0.0,0.00333]
[1780170757957,55.96,73924.55,0.0,0.99997,0.0,0.00334]
[1780170762992,55.96,73923.55,0.0,0.99997,0.0,0.00335]
[1780170770044,55.96,73918.31,0.0,0.99997,0.0,0.0034]
[1780170776083,55.96,73916.76,0.0,0.99997,0.0,0.00341]
[1780170781210,55.96,73917.34,0.0,0.99997,0.0,0.0034]
[1780170787160,55.96,73917.43,0.0,0.99997,0.0,0.0034]
[1780170791280,55.96,73922.46,0.0,0.99997,0.0,0.00336]
[1780170795216,55.96,73926.5,0.0,0.99997,0.0,0.00332]
[1780170801350,55.96,73925.88,0.0,0.99997,0.0,0.00333]
[1780170807300,55.96,73926.07,0.0,0.99997,0.0,0.00333]
[1780170812334,55.96,73928.48,0.0,0.99997,0.0,0.00327]
[1780170819384,55.96,73930.15,0.0,0.99997,0.0,0.00325]
[1780170824476,55.96,73929.5,0.0,0.99997,0.0,0.00326]
[1780170826443,55.96,73918.84,0.0,0.99997,0.0,0.00335]
[1780170827449,55.96,73916.55,0.0,0.99997,0.0,0.00337]
[1780170832485,55.96,73917.28,0.0,0.99997,0.0,0.00336]
[1780170837520,55.96,73916.64,0.0,0.99997,0.0,0.00337]
[1780170843562,55.96,73915.87,0.0,0.99997,0.0,0.00338]
[1780170848599,55.96,73918.47,0.0,0.99997,0.0,0.00335]
[1780170853632,55.96,73916.54,0.0,0.99997,0.0,0.00337]
[1780170858666,55.96,73916.6,0.0,0.99997,0.0,0.00337]
[1780170863702,55.96,73917.33,0.0,0.99997,0.0,0.00336]
[1780170870752,55.96,73919.12,0.0,0.99997,0.0,0.00335]
[1780170875787,55.96,73923.04,0.0,0.99997,0.0,0.00328]
[1780170880824,55.96,73924.65,0.0,0.99997,0.0,0.00326]
[1780170888879,55.96,73924.09,0.0,0.99997,0.0,0.00327]
[1780170893914,55.96,73924.28,0.0,0.99997,0.0,0.00327]
[1780170898948,55.96,73923.86,0.0,0.99997,0.0,0.00327]
[1780170905998,55.96,73923.7,0.0,0.99997,0.0,0.00327]
[1780170912123,55.96,73924.07,0.0,0.99997,0.0,0.00327]
[1780170918078,55.96,73924.07,0.0,0.99997,0.0,0.00327]
[1780170923116,55.96,73924.2,0.0,0.99997,0.0,0.00327]
[1780170928153,55.96,73922.89,0.0,0.99997,0.0,0.00328]
[1780170933187,55.96,73922.75,0.0,0.99997,0.0,0.00324]
[1780170942333,55.96,73923.09,0.0,0.99997,0.0,0.00324]
[1780170949299,55.96,73922.41,0.0,0.99997,0.0,0.00324]
[1780170954333,55.96,73925.13,0.0,0.99997,0.0,0.00322]
[1780170959368,55.96,73925.61,0.0,0.99997,0.0,0.00322]
[1780170965411,55.96,73925.01,0.0,0.99997,0.0,0.00322]
[1780170968433,55.96,73917.27,0.0,0.99997,0.0,0.00329]
[1780170975483,55.96,73917.04,0.0,0.99997,0.0,0.00329]
[1780170982615,55.96,73917.59,0.0,0.99997,0.0,0.00328]
[1780170989582,55.96,73918.29,0.0,0.99997,0.0,0.00328]
[1780170994616,55.96,73918.73,0.0,0.99997,0.0,0.00324]
[1780170999652,55.96,73919.49,0.0,0.99997,0.0,0.00323]
[1780171004687,55.96,73921.63,0.0,0.99997,0.0,0.00321]
[1780171011736,55.96,73921.45,0.0,0.99997,0.0,0.00321]
[1780171016771,55.96,73917.7,0.0,0.99997,0.0,0.00324]
[1780171021808,55.96,73906.54,0.0,0.99997,0.0,0.00334]
[1780171022904,55.96,73906.15,0.0,0.99997,0.0,0.00334]
[1780171028857,55.96,73908.21,0.0,0.99997,0.0,0.00333]
[1780171029865,55.96,73913.37,0.0,0.99997,0.0,0.00328]
[1780171035906,55.96,73913.78,0.0,0.99997,0.0,0.00328]
[1780171040941,55.96,73914.41,0.0,0.99997,0.0,0.00327]
[1780171045975,55.96,73915.91,0.0,0.99997,0.0,0.00326]
[1780171052023,55.96,73917.98,0.0,0.99997,0.0,0.0032]
[1780171057062,55.96,73917.92,0.0,0.99997,0.0,0.0032]
[1780171063183,55.96,73917.4,0.0,0.99997,0.0,0.00321]
[1780171069145,55.96,73917.99,0.0,0.99997,0.0,0.0032]
[1780171076193,55.96,73917.9,0.0,0.99997,0.0,0.0032]
[1780171082235,55.96,73916.13,0.0,0.99997,0.0,0.00322]
[1780171087271,55.96,73916.89,0.0,0.99997,0.0,0.00321]
[1780171093393,55.96,73914.4,0.0,0.99997,0.0,0.00323]
[1780171100362,55.96,73914.34,0.0,0.99997,0.0,0.00323]
[1780171105397,55.96,73914.07,0.0,0.99997,0.0,0.00324]
[1780171110432,55.96,73913.77,0.0,0.99997,0.0,0.00324]
[1780171115467,55.96,73913.58,0.0,0.99997,0.0,0.0032]
[1780171120502,55.96,73912.8,0.0,0.99997,0.0,0.00321]
[1780171127550,55.96,73913.05,0.0,0.99997,0.0,0.00321]
[1780171133674,55.96,73912.14,0.0,0.99997,0.0,0.00321]
[1780171143745,55.96,73911.22,0.0,0.99997,0.0,0.00322]
[1780171149705,55.96,73908.32,0.0,0.99997,0.0,0.00325]
[1780171154739,55.96,73907.4,0.0,0.99997,0.0,0.00325]
[1780171155747,55.96,73902.13,0.0,0.99997,0.0,0.0033]
[1780171158768,55.96,73899.19,0.0,0.99997,0.0,0.00333]
[1780171163887,55.96,73899.39,0.0,0.99997,0.0,0.00332]
[1780171171858,55.96,73900.83,0.0,0.99997,0.0,0.00327]
[1780171179915,55.96,73900.87,0.0,0.99997,0.0,0.00327]
[1780171184950,55.96,73901.11,0.0,0.99997,0.0,0.00327]
[1780171190991,55.96,73905.91,0.0,0.99997,0.0,0.00323]
[1780171198042,55.96,73906.18,0.0,0.99997,0.0,0.00323]
[1780171203076,55.96,73906.71,0.0,0.99997,0.0,0.00322]
[1780171208111,55.96,73909.14,0.0,0.99997,0.0,0.0032]
[1780171213146,55.96,73910.71,0.0,0.99997,0.0,0.00319]
[1780171219188,55.96,73911.37,0.0,0.99997,0.0,0.00318]
[1780171224321,55.96,73910.33,0.0,0.99997,0.0,0.00319]
[1780171230267,55.96,73909.88,0.0,0.99997,0.0,0.0032]
[1780171236309,55.96,73908.73,0.0,0.99997,0.0,0.00317]
[1780171243359,55.96,73905.64,0.0,0.99997,0.0,0.00319]
[1780171249401,55.96,73906.04,0.0,0.99997,0.0,0.00319]
[1780171257557,55.96,73906.23,0.0,0.99997,0.0,0.00319]
[1780171267627,55.96,73907.03,0.0,0.99997,0.0,0.00318]
[1780171276691,55.96,73907.0,0.0,0.99997,0.0,0.00318]
[1780171282638,55.96,73907.04,0.0,0.99997,0.0,0.00318]
[1780171289682,55.96,73907.93,0.0,0.99997,0.0,0.00317]
[1780171294716,55.96,73908.25,0.0,0.99997,0.0,0.00313]
[1780171299751,55.96,73906.41,0.0,0.99997,0.0,0.00315]
[1780171305793,55.96,73905.91,0.0,0.99997,0.0,0.00315]
[1780171311834,55.96,73905.83,0.0,0.99997,0.0,0.00315]
[1780171316870,55.96,73905.49,0.0,0.99997,0.0,0.00316]
[1780171321910,55.96,73905.4,0.0,0.99997,0.0,0.00316]
[1780171328048,55.96,73905.5,0.0,0.99997,0.0,0.00316]
[1780171333991,55.96,73905.24,0.0,0.99997,0.0,0.00316]
[1780171339031,55.96,73904.86,0.0,0.99997,0.0,0.00316]
[1780171342048,55.96,73899.56,0.0,0.99997,0.0,0.00321]
[1780171347083,55.96,73895.53,0.0,0.99997,0.0,0.00324]
[1780171358258,55.96,73894.66,0.0,0.99997,0.0,0.00321]
[1780171365209,55.96,73890.79,0.0,0.99997,0.0,0.00324]
[1780171366216,55.96,73885.19,0.0,0.99997,0.0,0.00329]
[1780171367222,55.96,73880.6,0.0,0.99997,0.0,0.00333]
[1780171372259,55.96,73883.43,0.0,0.99997,0.0,0.0033]
[1780171377293,55.96,73882.9,0.0,0.99997,0.0,0.00331]
[1780171383339,55.96,73882.86,0.0,0.99997,0.0,0.00331]
[1780171388490,55.96,73874.89,0.0,0.99997,0.0,0.00338]
[1780171394412,55.96,73873.39,0.0,0.99997,0.0,0.00339]
[1780171399452,55.96,73873.34,0.0,0.99997,0.0,0.00339]
[1780171405496,55.96,73872.9,0.0,0.99997,0.0,0.0034]
[1780171408628,55.96,73867.07,0.0,0.99997,0.0,0.00345]
[1780171414557,55.96,73866.91,0.0,0.99997,0.0,0.00341]
[1780171419592,55.96,73863.64,0.0,0.99997,0.0,0.00344]
[1780171424626,55.96,73863.97,0.0,0.99997,0.0,0.00344]
[1780171429661,55.96,73866.43,0.0,0.99997,0.0,0.00341]
[1780171434697,55.96,73868.71,0.0,0.99997,0.0,0.00339]
[1780171439732,55.96,73868.79,0.0,0.99997,0.0,0.00339]
[1780171444767,55.96,73866.57,0.0,0.99997,0.0,0.00341]
[1780171449802,55.96,73860.36,0.0,0.99997,0.0,0.00347]
[1780171454837,55.96,73859.73,0.0,0.99997,0.0,0.00347]
[1780171459872,55.96,73858.94,0.0,0.99997,0.0,0.00348]
[1780171464907,55.96,73859.12,0.0,0.99997,0.0,0.00348]
[1780171469943,55.96,73856.68,0.0,0.99997,0.0,0.0035]
[1780171475986,55.96,73852.68,0.0,0.99997,0.0,0.0035]
[1780171478002,55.96,73847.08,0.0,0.99997,0.0,0.00355]
[1780171483038,55.96,73846.27,0.0,0.99997,0.0,0.00356]
[1780171488074,55.96,73842.92,0.0,0.99997,0.0,0.00359]
[1780171489084,55.96,73836.7,0.0,0.99997,0.0,0.00365]
[1780171490088,55.96,73837.95,0.0,0.99997,0.0,0.00363]
[1780171495122,55.96,73832.84,0.0,0.99997,0.0,0.00368]
[1780171500157,55.96,73828.58,0.0,0.99997,0.0,0.00372]
[1780171503180,55.96,73834.91,0.0,0.99997,0.0,0.00366]
[1780171505195,55.96,73835.44,0.0,0.99997,0.0,0.00366]
[1780171511235,55.96,73835.7,0.0,0.99997,0.0,0.00366]
[1780171516386,55.96,73835.33,0.0,0.99997,0.0,0.00366]
[1780171519290,55.96,73841.31,0.0,0.99997,0.0,0.0036]
[1780171521303,55.96,73842.3,0.0,0.99997,0.0,0.00359]
[1780171526458,55.96,73841.23,0.0,0.99997,0.0,0.0036]
[1780171532383,55.96,73841.28,0.0,0.99997,0.0,0.00356]
[1780171536528,55.96,73855.64,0.0,0.99997,0.0,0.00343]
[1780171538425,55.96,73855.91,0.0,0.99997,0.0,0.00343]
[1780171543460,55.96,73858.72,0.0,0.99997,0.0,0.0034]
[1780171548496,55.96,73859.99,0.0,0.99997,0.0,0.00339]
[1780171554538,55.96,73858.84,0.0,0.99997,0.0,0.0034]
[1780171559573,55.96,73859.49,0.0,0.99997,0.0,0.00339]
[1780171564608,55.96,73858.56,0.0,0.99997,0.0,0.0034]
[1780171569643,55.96,73858.47,0.0,0.99997,0.0,0.0034]
[1780171576812,55.96,73857.87,0.0,0.99997,0.0,0.00341]
[1780171584751,55.96,73857.14,0.0,0.99997,0.0,0.00342]
[1780171594816,55.96,73856.92,0.0,0.99997,0.0,0.00338]
[1780171598848,55.96,73863.49,0.0,0.99997,0.0,0.00332]
[1780171600860,55.96,73865.67,0.0,0.99997,0.0,0.0033]
[1780171605894,55.96,73865.75,0.0,0.99997,0.0,0.0033]
[1780171610930,55.96,73869.82,0.0,0.99997,0.0,0.00326]
[1780171615966,55.96,73871.9,0.0,0.99997,0.0,0.00325]
[1780171621001,55.96,73871.32,0.0,0.99997,0.0,0.00325]
[1780171626036,55.96,73871.16,0.0,0.99997,0.0,0.00325]
[1780171633087,55.96,73874.2,0.0,0.99997,0.0,0.00323]
[1780171640135,55.96,73875.02,0.0,0.99997,0.0,0.00322]
[1780171645172,55.96,73876.37,0.0,0.99997,0.0,0.00321]
[1780171650204,55.96,73876.1,0.0,0.99997,0.0,0.00321]
[1780171655239,55.96,73876.01,0.0,0.99997,0.0,0.00317]
[1780171661278,55.96,73875.97,0.0,0.99997,0.0,0.00317]
[1780171666317,55.96,73879.09,0.0,0.99997,0.0,0.00315]
[1780171671350,55.96,73880.8,0.0,0.99997,0.0,0.00313]
[1780171676386,55.96,73881.05,0.0,0.99997,0.0,0.00313]
[1780171681421,55.96,73882.33,0.0,0.99997,0.0,0.00312]
[1780171687585,55.96,73882.62,0.0,0.99997,0.0,0.00312]
[1780171693507,55.96,73883.01,0.0,0.99997,0.0,0.00311]
[1780171700555,55.96,73882.89,0.0,0.99997,0.0,0.00312]
[1780171705591,55.96,73881.54,0.0,0.99997,0.0,0.00313]
[1780171710626,55.96,73882.63,0.0,0.99997,0.0,0.00312]
[1780171716668,55.96,73882.53,0.0,0.99997,0.0,0.00308]
[1780171723721,55.96,73882.51,0.0,0.99997,0.0,0.00308]
[1780171728752,55.96,73882.28,0.0,0.99997,0.0,0.00308]
[1780171733788,55.96,73882.3,0.0,0.99997,0.0,0.00308]
[1780171740835,55.96,73881.61,0.0,0.99997,0.0,0.00309]
[1780171748008,55.96,73881.62,0.0,0.99997,0.0,0.00309]
[1780171754935,55.96,73881.81,0.0,0.99997,0.0,0.00309]
[1780171760976,55.96,73882.22,0.0,0.99997,0.0,0.00308]
[1780171768150,55.96,73882.06,0.0,0.99997,0.0,0.00308]
[1780171772052,55.96,73878.21,0.0,0.99997,0.0,0.00308]
[1780171777087,55.96,73877.74,0.0,0.99997,0.0,0.00308]
[1780171782123,55.96,73874.72,0.0,0.99997,0.0,0.00311]
[1780171787158,55.96,73875.25,0.0,0.99997,0.0,0.0031]
[1780171794206,55.96,73876.51,0.0,0.99997,0.0,0.00309]
[1780171802262,55.96,73876.25,0.0,0.99997,0.0,0.00309]
[1780171807298,55.96,73875.91,0.0,0.99997,0.0,0.0031]
[1780171813339,55.96,73875.73,0.0,0.99997,0.0,0.0031]
[1780171818380,55.96,73869.45,0.0,0.99997,0.0,0.00315]
[1780171819381,55.96,73868.72,0.0,0.99997,0.0,0.00316]
[1780171823414,55.96,73862.54,0.0,0.99997,0.0,0.00321]
[1780171827441,55.96,73857.57,0.0,0.99997,0.0,0.00325]
[1780171832477,55.96,73858.06,0.0,0.99997,0.0,0.00321]
[1780171837510,55.96,73859.4,0.0,0.99997,0.0,0.0032]
[1780171846731,55.96,73859.25,0.0,0.99997,0.0,0.0032]
[1780171852616,55.96,73859.42,0.0,0.99997,0.0,0.0032]
[1780171857651,55.96,73862.12,0.0,0.99997,0.0,0.00317]
[1780171862686,55.96,73861.88,0.0,0.99997,0.0,0.00318]
[1780171868728,55.96,73862.2,0.0,0.99997,0.0,0.00317]
[1780171874770,55.96,73861.48,0.0,0.99997,0.0,0.00318]
[1780171879805,55.96,73858.71,0.0,0.99997,0.0,0.0032]
[1780171884842,55.96,73859.25,0.0,0.99997,0.0,0.0032]
[1780171889875,55.96,73859.47,0.0,0.99997,0.0,0.0032]
[1780171897083,55.96,73859.03,0.0,0.99997,0.0,0.00316]
[1780171902966,55.96,73857.69,0.0,0.99997,0.0,0.00317]
[1780171908001,55.96,73857.31,0.0,0.99997,0.0,0.00318]
[1780171913037,55.96,73857.64,0.0,0.99997,0.0,0.00317]
[1780171918072,55.96,73859.44,0.0,0.99997,0.0,0.00316]
[1780171923106,55.96,73867.25,0.0,0.99997,0.0,0.00309]
[1780171924115,55.96,73869.23,0.0,0.99997,0.0,0.00308]
[1780171929147,55.96,73868.97,0.0,0.99997,0.0,0.00308]
[1780171934183,55.96,73868.99,0.0,0.99997,0.0,0.00308]
[1780171942238,55.96,73869.05,0.0,0.99997,0.0,0.00308]
[1780171947434,55.96,73869.15,0.0,0.99997,0.0,0.00308]
[1780171953316,55.96,73869.02,0.0,0.99997,0.0,0.00304]
[1780171964393,55.96,73867.11,0.0,0.99997,0.0,0.00306]
[1780171969428,55.96,73867.19,0.0,0.99997,0.0,0.00306]
[1780171974463,55.96,73867.46,0.0,0.99997,0.0,0.00305]
[1780171976477,55.96,73872.75,0.0,0.99997,0.0,0.00301]
[1780171978490,55.96,73874.09,0.0,0.99997,0.0,0.003]
[1780171984534,55.96,73875.93,0.0,0.99997,0.0,0.00299]
[1780171989572,55.96,73875.37,0.0,0.99997,0.0,0.00299]
[1780171990578,55.96,73869.82,0.0,0.99997,0.0,0.00304]
[1780171991587,55.96,73867.78,0.0,0.99997,0.0,0.00305]
[1780171997629,55.96,73868.44,0.0,0.99997,0.0,0.00305]
[1780172002666,55.96,73864.49,0.0,0.99997,0.0,0.00308]
[1780172007701,55.96,73863.21,0.0,0.99997,0.0,0.00309]
[1780172015757,55.96,73861.44,0.0,0.99997,0.0,0.00307]
[1780172020795,55.96,73860.07,0.0,0.99997,0.0,0.00308]
[1780172026993,55.96,73859.19,0.0,0.99997,0.0,0.00308]
[1780172037064,55.96,73859.13,0.0,0.99997,0.0,0.00308]
[1780172047135,55.96,73857.88,0.0,0.99997,0.0,0.00309]
[1780172056043,55.96,73857.88,0.0,0.99997,0.0,0.00309]
[1780172063092,55.96,73857.25,0.0,0.99997,0.0,0.0031]
[1780172067277,55.96,73849.68,0.0,0.99997,0.0,0.00316]
[1780172069133,55.96,73850.62,0.0,0.99997,0.0,0.00316]
[1780172074170,55.96,73851.22,0.0,0.99997,0.0,0.00311]
[1780172080212,55.96,73851.61,0.0,0.99997,0.0,0.00311]
[1780172087417,55.96,73852.58,0.0,0.99997,0.0,0.0031]
[1780172093304,55.96,73850.84,0.0,0.99997,0.0,0.00311]
[1780172099344,55.96,73849.3,0.0,0.99997,0.0,0.00313]
[1780172105386,55.96,73849.16,0.0,0.99997,0.0,0.00313]
[1780172113443,55.96,73848.35,0.0,0.99997,0.0,0.00314]
[1780172120490,55.96,73847.04,0.0,0.99997,0.0,0.00315]
[1780172125527,55.96,73851.48,0.0,0.99997,0.0,0.00311]
[1780172130562,55.96,73851.33,0.0,0.99997,0.0,0.00311]
[1780172136761,55.96,73851.15,0.0,0.99997,0.0,0.00307]
[1780172142645,55.96,73849.96,0.0,0.99997,0.0,0.00308]
[1780172147680,55.96,73851.31,0.0,0.99997,0.0,0.00307]
[1780172152715,55.96,73851.47,0.0,0.99997,0.0,0.00307]
[1780172157751,55.96,73851.44,0.0,0.99997,0.0,0.00307]
[1780172166972,55.96,73850.88,0.0,0.99997,0.0,0.00308]
[1780172176036,55.96,73851.23,0.0,0.99997,0.0,0.00307]
[1780172181921,55.96,73851.22,0.0,0.99997,0.0,0.00307]
[1780172186959,55.96,73852.22,0.0,0.99997,0.0,0.00307]
[1780172194012,55.96,73852.49,0.0,0.99997,0.0,0.00303]
[1780172199046,55.96,73850.52,0.0,0.99997,0.0,0.00304]
[1780172204080,55.96,73849.63,0.0,0.99997,0.0,0.00305]
[1780172209116,55.96,73849.93,0.0,0.99997,0.0,0.00305]
[1780172215159,55.96,73848.8,0.0,0.99997,0.0,0.00306]
[1780172220196,55.96,73849.98,0.0,0.99997,0.0,0.00305]
[1780172226236,55.96,73850.28,0.0,0.99997,0.0,0.00304]
[1780172228414,55.96,73856.86,0.0,0.99997,0.0,0.00299]
[1780172230264,55.96,73856.73,0.0,0.99997,0.0,0.00299]
[1780172236305,55.96,73857.4,0.0,0.99997,0.0,0.00299]
[1780172241342,55.96,73858.52,0.0,0.99997,0.0,0.00298]
[1780172246377,55.96,73859.01,0.0,0.99997,0.0,0.00297]
[1780172252421,55.96,73856.71,0.0,0.99997,0.0,0.00296]
[1780172258624,55.96,73852.71,0.0,0.99997,0.0,0.00299]
[1780172264507,55.96,73853.62,0.0,0.99997,0.0,0.00298]
[1780172269543,55.96,73854.26,0.0,0.99997,0.0,0.00298]
[1780172274577,55.96,73857.86,0.0,0.99997,0.0,0.00295]
[1780172279611,55.96,73857.76,0.0,0.99997,0.0,0.00295]
[1780172284647,55.96,73857.75,0.0,0.99997,0.0,0.00295]
[1780172289683,55.96,73854.51,0.0,0.99997,0.0,0.00297]
[1780172296731,55.96,73853.73,0.0,0.99997,0.0,0.00298]
[1780172301767,55.96,73853.77,0.0,0.99997,0.0,0.00298]
[1780172306802,55.96,73856.54,0.0,0.99997,0.0,0.00296]
[1780172311838,55.96,73857.07,0.0,0.99997,0.0,0.00292]
[1780172317878,55.96,73856.79,0.0,0.99997,0.0,0.00292]
[1780172322913,55.96,73861.88,0.0,0.99998,0.0,0.00288]
[1780172327950,55.96,73863.13,0.0,0.99998,0.0,0.00287]
[1780172332983,55.96,73866.91,0.0,0.99998,0.0,0.00284]
[1780172341041,55.96,73867.13,0.0,0.99998,0.0,0.00284]
[1780172346257,55.96,73866.51,0.0,0.99998,0.0,0.00284]
[1780172352120,55.96,73866.61,0.0,0.99998,0.0,0.00284]
[1780172357153,55.96,73866.0,0.0,0.99998,0.0,0.00285]
[1780172363196,55.96,73865.64,0.0,0.99998,0.0,0.00285]
[1780172368237,55.96,73861.98,0.0,0.99998,0.0,0.00288]
[1780172373266,55.96,73858.72,0.0,0.99998,0.0,0.00287]
[1780172378304,55.96,73854.6,0.0,0.99997,0.0,0.0029]
[1780172384345,55.96,73854.62,0.0,0.99997,0.0,0.0029]
[1780172389381,55.96,73854.57,0.0,0.99997,0.0,0.0029]
[1780172396609,55.96,73854.47,0.0,0.99997,0.0,0.0029]
[1780172402472,55.96,73854.25,0.0,0.99997,0.0,0.0029]
[1780172407508,55.96,73853.65,0.0,0.99997,0.0,0.00291]
[1780172412543,55.96,73853.02,0.0,0.99997,0.0,0.00291]
[1780172417585,55.96,73855.54,0.0,0.99997,0.0,0.00289]
[1780172422620,55.96,73857.99,0.0,0.99998,0.0,0.00287]
[1780172427655,55.96,73860.58,0.0,0.99998,0.0,0.00285]
[1780172432690,55.96,73860.91,0.0,0.99998,0.0,0.00282]
[1780172437898,55.96,73861.02,0.0,0.99998,0.0,0.00282]
[1780172443767,55.96,73861.16,0.0,0.99998,0.0,0.00281]
[1780172449809,55.96,73861.13,0.0,0.99998,0.0,0.00281]
[1780172454845,55.96,73860.58,0.0,0.99998,0.0,0.00282]
[1780172461905,55.96,73861.0,0.0,0.99998,0.0,0.00282]
[1780172466930,55.96,73861.21,0.0,0.99998,0.0,0.00281]
[1780172472974,55.96,73860.74,0.0,0.99998,0.0,0.00282]
[1780172478007,55.96,73860.32,0.0,0.99998,0.0,0.00282]
[1780172483042,55.96,73861.78,0.0,0.99998,0.0,0.00281]
[1780172488076,55.96,73861.26,0.0,0.99998,0.0,0.00281]
[1780172496134,55.96,73861.01,0.0,0.99998,0.0,0.00278]
[1780172502176,55.96,73860.84,0.0,0.99998,0.0,0.00278]
[1780172504190,55.96,73851.99,0.0,0.99998,0.0,0.00285]
[1780172509225,55.96,73852.09,0.0,0.99998,0.0,0.00285]
[1780172516274,55.96,73855.4,0.0,0.99998,0.0,0.00282]
[1780172522321,55.96,73855.43,0.0,0.99998,0.0,0.00282]
[1780172527352,55.96,73856.04,0.0,0.99998,0.0,0.00282]
[1780172535406,55.96,73855.09,0.0,0.99998,0.0,0.00283]
[1780172541448,55.96,73854.01,0.0,0.99998,0.0,0.00283]
[1780172546483,55.96,73853.6,0.0,0.99998,0.0,0.00284]
[1780172551519,55.96,73853.62,0.0,0.99998,0.0,0.0028]
[1780172556554,55.96,73854.05,0.0,0.99998,0.0,0.0028]
[1780172562595,55.96,73853.91,0.0,0.99998,0.0,0.0028]
[1780172567631,55.96,73854.47,0.0,0.99998,0.0,0.00279]
[1780172576694,55.96,73855.21,0.0,0.99998,0.0,0.00279]
[1780172584750,55.96,73859.16,0.0,0.99998,0.0,0.00276]
[1780172588949,55.96,73864.22,0.0,0.99998,0.0,0.00272]
[1780172594819,55.96,73864.22,0.0,0.99998,0.0,0.00272]
[1780172599855,55.96,73867.28,0.0,0.99998,0.0,0.0027]
[1780172604891,55.96,73868.26,0.0,0.99998,0.0,0.00269]
[1780172610933,55.96,73869.5,0.0,0.99998,0.0,0.00268]
[1780172616139,55.96,73870.31,0.0,0.99998,0.0,0.00264]
[1780172622010,55.96,73869.38,0.0,0.99998,0.0,0.00265]
[1780172627049,55.96,73871.42,0.0,0.99998,0.0,0.00264]
[1780172633087,55.96,73871.16,0.0,0.99998,0.0,0.00264]
[1780172638123,55.96,73871.33,0.0,0.99998,0.0,0.00264]
[1780172647189,55.96,73871.31,0.0,0.99998,0.0,0.00264]
[1780172652223,55.96,73870.75,0.0,0.99998,0.0,0.00264]
[1780172658265,55.96,73870.78,0.0,0.99998,0.0,0.00264]
[1780172663301,55.96,73870.76,0.0,0.99998,0.0,0.00264]
[1780172669345,55.96,73871.49,0.0,0.99998,0.0,0.00264]
[1780172676560,55.96,73871.49,0.0,0.99998,0.0,0.0026]
[1780172682434,55.96,73871.32,0.0,0.99998,0.0,0.0026]
[1780172687472,55.96,73871.39,0.0,0.99998,0.0,0.0026]
[1780172696700,55.96,73871.48,0.0,0.99998,0.0,0.0026]
[1780172703582,55.96,73869.95,0.0,0.99998,0.0,0.00261]
[1780172708617,55.96,73869.92,0.0,0.99998,0.0,0.00261]
[1780172714662,55.96,73870.66,0.0,0.99998,0.0,0.00261]
[1780172722715,55.96,73870.89,0.0,0.99998,0.0,0.00261]
[1780172733792,55.96,73870.84,0.0,0.99998,0.0,0.00257]
[1780172744868,55.96,73870.46,0.0,0.99998,0.0,0.00258]
[1780172750913,55.96,73870.26,0.0,0.99998,0.0,0.00258]
[1780172757121,55.96,73870.37,0.0,0.99998,0.0,0.00258]
[1780172767191,55.96,73870.45,0.0,0.99998,0.0,0.00258]
[1780172773073,55.96,73869.01,0.0,0.99998,0.0,0.00259]
[1780172779114,55.96,73868.65,0.0,0.99998,0.0,0.00259]
[1780172784149,55.96,73868.86,0.0,0.99998,0.0,0.00259]
[1780172789183,55.96,73870.08,0.0,0.99998,0.0,0.00258]
[1780172794218,55.96,73870.52,0.0,0.99998,0.0,0.00254]
[1780172799253,55.96,73870.54,0.0,0.99998,0.0,0.00254]
[1780172804289,55.96,73868.48,0.0,0.99998,0.0,0.00256]
[1780172813351,55.96,73867.6,0.0,0.99998,0.0,0.00256]
[1780172824426,55.96,73866.91,0.0,0.99998,0.0,0.00257]
[1780172833492,55.96,73867.17,0.0,0.99998,0.0,0.00257]
[1780172842556,55.96,73867.57,0.0,0.99998,0.0,0.00257]
[1780172847590,55.96,73867.78,0.0,0.99998,0.0,0.00256]
[1780172852625,55.96,73868.6,0.0,0.99998,0.0,0.00253]
[1780172856814,55.96,73873.73,0.0,0.99998,0.0,0.00249]
[1780172863702,55.96,73873.23,0.0,0.99998,0.0,0.00249]
[1780172871758,55.96,73872.4,0.0,0.99998,0.0,0.0025]
[1780172876955,55.96,73872.31,0.0,0.99998,0.0,0.0025]
[1780172883844,55.96,73871.77,0.0,0.99998,0.0,0.0025]
[1780172890893,55.96,73871.93,0.0,0.99998,0.0,0.0025]
[1780172895930,55.96,73871.74,0.0,0.99998,0.0,0.0025]
[1780172904998,55.96,73871.36,0.0,0.99998,0.0,0.00251]
[1780172910030,55.96,73868.29,0.0,0.99998,0.0,0.00253]
[1780172915066,55.96,73866.31,0.0,0.99998,0.0,0.00251]
[1780172924128,55.96,73864.52,0.0,0.99998,0.0,0.00252]
[1780172929165,55.96,73863.99,0.0,0.99998,0.0,0.00253]
[1780172937377,55.96,73863.76,0.0,0.99998,0.0,0.00253]
[1780172944269,55.96,73865.66,0.0,0.99998,0.0,0.00251]
[1780172951318,55.96,73865.07,0.0,0.99998,0.0,0.00252]
[1780172957517,55.96,73864.56,0.0,0.99998,0.0,0.00252]
[1780172963402,55.96,73863.98,0.0,0.99998,0.0,0.00253]
[1780172973471,55.96,73863.79,0.0,0.99998,0.0,0.00249]
[1780172987567,55.96,73863.28,0.0,0.99998,0.0,0.0025]
[1780172997638,55.96,73863.06,0.0,0.99998,0.0,0.0025]
[1780173006704,55.96,73862.77,0.0,0.99998,0.0,0.0025]
[1780173012746,55.96,73859.85,0.0,0.99998,0.0,0.00252]
[1780173017942,55.96,73860.28,0.0,0.99998,0.0,0.00252]
[1780173024830,55.96,73860.67,0.0,0.99998,0.0,0.00252]
[1780173032886,55.96,73860.95,0.0,0.99998,0.0,0.00248]
[1780173038083,55.96,73861.32,0.0,0.99998,0.0,0.00248]
[1780173043963,55.96,73849.23,0.0,0.99998,0.0,0.00256]
[1780173044969,55.96,73844.87,0.0,0.99998,0.0,0.00259]
[1780173048154,55.96,73842.62,0.0,0.99998,0.0,0.00261]
[1780173054033,55.96,73842.12,0.0,0.99998,0.0,0.00261]
[1780173062089,55.96,73840.66,0.0,0.99998,0.0,0.00262]
[1780173067124,55.96,73844.92,0.0,0.99998,0.0,0.00259]
[1780173072160,55.96,73845.99,0.0,0.99998,0.0,0.00258]
[1780173078365,55.96,73846.68,0.0,0.99998,0.0,0.00258]
[1780173080215,55.96,73852.33,0.0,0.99998,0.0,0.00254]
[1780173081225,55.96,73854.46,0.0,0.99998,0.0,0.00253]
[1780173084244,55.96,73848.46,0.0,0.99998,0.0,0.00257]
[1780173085250,55.96,73847.55,0.0,0.99998,0.0,0.00257]
[1780173089278,55.96,73842.73,0.0,0.99998,0.0,0.00261]
[1780173091293,55.96,73837.82,0.0,0.99998,0.0,0.00261]
[1780173096327,55.96,73838.46,0.0,0.99998,0.0,0.0026]
[1780173102371,55.96,73842.54,0.0,0.99998,0.0,0.00258]
[1780173107404,55.96,73843.37,0.0,0.99998,0.0,0.00257]
[1780173114454,55.96,73845.29,0.0,0.99998,0.0,0.00256]
[1780173115460,55.96,73850.41,0.0,0.99998,0.0,0.00252]
[1780173116467,55.96,73853.76,0.0,0.99998,0.0,0.0025]
[1780173120495,55.96,73857.31,0.0,0.99998,0.0,0.00247]
[1780173125531,55.96,73856.13,0.0,0.99998,0.0,0.00248]
[1780173130566,55.96,73856.12,0.0,0.99998,0.0,0.00248]
[1780173135601,55.96,73855.54,0.0,0.99998,0.0,0.00249]
[1780173141642,55.96,73852.62,0.0,0.99998,0.0,0.00251]
[1780173146678,55.96,73849.54,0.0,0.99998,0.0,0.00253]
[1780173152721,55.96,73848.96,0.0,0.99998,0.0,0.0025]
[1780173159769,55.96,73848.81,0.0,0.99998,0.0,0.0025]
[1780173166820,55.96,73850.35,0.0,0.99998,0.0,0.00249]
[1780173171856,55.96,73852.25,0.0,0.99998,0.0,0.00248]
[1780173179066,55.96,73853.43,0.0,0.99998,0.0,0.00247]
[1780173185953,55.96,73852.82,0.0,0.99998,0.0,0.00247]
[1780173190988,55.96,73850.46,0.0,0.99998,0.0,0.00249]
[1780173196023,55.96,73850.29,0.0,0.99998,0.0,0.00249]
[1780173201059,55.96,73849.44,0.0,0.99998,0.0,0.0025]
[1780173206094,55.96,73850.43,0.0,0.99998,0.0,0.00249]
[1780173213143,55.96,73851.13,0.0,0.99998,0.0,0.00245]
[1780173219346,55.96,73851.38,0.0,0.99998,0.0,0.00245]
[1780173226236,55.96,73852.11,0.0,0.99998,0.0,0.00245]
[1780173232280,55.96,73849.79,0.0,0.99998,0.0,0.00246]
[1780173239486,55.96,73848.98,0.0,0.99998,0.0,0.00247]
[1780173246374,55.96,73848.98,0.0,0.99998,0.0,0.00247]
[1780173251413,55.96,73851.64,0.0,0.99998,0.0,0.00245]
[1780173256448,55.96,73851.33,0.0,0.99998,0.0,0.00245]
[1780173261483,55.96,73851.77,0.0,0.99998,0.0,0.00245]
[1780173267524,55.96,73849.35,0.0,0.99998,0.0,0.00246]
[1780173273566,55.96,73848.92,0.0,0.99998,0.0,0.00244]
[1780173278603,55.96,73850.14,0.0,0.99998,0.0,0.00243]
[1780173283638,55.96,73850.57,0.0,0.99998,0.0,0.00242]
[1780173289836,55.96,73850.08,0.0,0.99998,0.0,0.00243]
[1780173295722,55.96,73850.76,0.0,0.99998,0.0,0.00242]
[1780173301765,55.96,73851.78,0.0,0.99998,0.0,0.00242]
[1780173306798,55.96,73852.24,0.0,0.99998,0.0,0.00241]
[1780173311834,55.96,73850.01,0.0,0.99998,0.0,0.00243]
[1780173312841,55.96,73838.4,0.0,0.99998,0.0,0.00251]
[1780173313849,55.96,73836.92,0.0,0.99998,0.0,0.00252]
[1780173317877,55.96,73834.71,0.0,0.99998,0.0,0.00253]
[1780173322911,55.96,73834.9,0.0,0.99998,0.0,0.00253]
[1780173329959,55.96,73834.71,0.0,0.99998,0.0,0.00253]
[1780173334995,55.96,73834.56,0.0,0.99998,0.0,0.0025]
[1780173340030,55.96,73834.74,0.0,0.99998,0.0,0.0025]
[1780173346072,55.96,73834.7,0.0,0.99998,0.0,0.0025]
[1780173351106,55.96,73834.87,0.0,0.99998,0.0,0.0025]
[1780173356142,55.96,73834.85,0.0,0.99998,0.0,0.0025]
[1780173361178,55.96,73834.75,0.0,0.99998,0.0,0.0025]
[1780173366211,55.96,73838.22,0.0,0.99998,0.0,0.00248]
[1780173371246,55.96,73839.83,0.0,0.99998,0.0,0.00247]
[1780173376282,55.96,73840.4,0.0,0.99998,0.0,0.00246]
[1780173381316,55.96,73841.35,0.0,0.99998,0.0,0.00245]
[1780173386351,55.96,73841.93,0.0,0.99998,0.0,0.00245]
[1780173394408,55.96,73841.49,0.0,0.99998,0.0,0.00242]
[1780173400613,55.96,73855.2,0.0,0.99998,0.0,0.00233]
[1780173402465,55.96,73860.92,0.0,0.99998,0.0,0.0023]
[1780173403472,55.96,73864.1,0.0,0.99998,0.0,0.00228]
[1780173408506,55.96,73860.6,0.0,0.99998,0.0,0.0023]
[1780173412535,55.96,73855.53,0.0,0.99998,0.0,0.00233]
[1780173417569,55.96,73854.72,0.0,0.99998,0.0,0.00234]
[1780173424620,55.96,73854.65,0.0,0.99998,0.0,0.00234]
[1780173427639,55.96,73860.07,0.0,0.99998,0.0,0.0023]
[1780173432674,55.96,73862.44,0.0,0.99998,0.0,0.00229]
[1780173436702,55.96,73867.58,0.0,0.99998,0.0,0.00226]
[1780173438716,55.96,73873.3,0.0,0.99998,0.0,0.00222]
[1780173442744,55.96,73875.38,0.0,0.99998,0.0,0.00221]
[1780173447778,55.96,73878.74,0.0,0.99998,0.0,0.00219]
[1780173450962,55.96,73872.77,0.0,0.99998,0.0,0.00222]
[1780173452814,55.96,73867.51,0.0,0.99998,0.0,0.00223]
[1780173454829,55.96,73865.26,0.0,0.99998,0.0,0.00224]
[1780173459863,55.96,73864.77,0.0,0.99998,0.0,0.00224]
[1780173464902,55.96,73863.02,0.0,0.99998,0.0,0.00225]
[1780173469933,55.96,73864.32,0.0,0.99998,0.0,0.00225]
[1780173474967,55.96,73864.68,0.0,0.99998,0.0,0.00224]
[1780173480005,55.96,73861.6,0.0,0.99998,0.0,0.00226]
[1780173486045,55.96,73860.27,0.0,0.99998,0.0,0.00227]
[1780173491080,55.96,73859.9,0.0,0.99998,0.0,0.00227]
[1780173496116,55.96,73854.66,0.0,0.99998,0.0,0.00231]
[1780173501314,55.96,73850.0,0.0,0.99998,0.0,0.00234]
[1780173507193,55.96,73852.44,0.0,0.99998,0.0,0.00232]
[1780173512227,55.96,73853.29,0.0,0.99998,0.0,0.00229]
[1780173518270,55.96,73854.46,0.0,0.99998,0.0,0.00228]
[1780173523306,55.96,73854.72,0.0,0.99998,0.0,0.00228]
[1780173528339,55.96,73852.37,0.0,0.99998,0.0,0.00229]
[1780173533376,55.96,73852.57,0.0,0.99998,0.0,0.00229]
[1780173541594,55.96,73855.61,0.0,0.99998,0.0,0.00227]
[1780173548486,55.96,73855.5,0.0,0.99998,0.0,0.00227]
[1780173550501,55.96,73850.14,0.0,0.99998,0.0,0.0023]
[1780173556542,55.96,73849.52,0.0,0.99998,0.0,0.00231]
[1780173560570,55.96,73844.6,0.0,0.99998,0.0,0.00234]
[1780173567619,55.96,73841.25,0.0,0.99998,0.0,0.00236]
[1780173572654,55.96,73840.08,0.0,0.99998,0.0,0.00234]
[1780173581880,55.96,73840.52,0.0,0.99998,0.0,0.00234]
[1780173591950,55.96,73840.28,0.0,0.99998,0.0,0.00234]
[1780173598836,55.96,73841.02,0.0,0.99998,0.0,0.00233]
[1780173603878,55.96,73841.11,0.0,0.99998,0.0,0.00233]
[1780173608910,55.96,73841.18,0.0,0.99998,0.0,0.00233]
[1780173622161,55.96,73841.79,0.0,0.99998,0.0,0.00233]
[1780173632231,55.96,73842.81,0.0,0.99998,0.0,0.00229]
[1780173638115,55.96,73842.7,0.0,0.99998,0.0,0.00229]
[1780173644157,55.96,73841.41,0.0,0.99998,0.0,0.0023]
[1780173649199,55.96,73840.38,0.0,0.99998,0.0,0.00231]
[1780173656240,55.96,73839.9,0.0,0.99998,0.0,0.00231]
[1780173663290,55.96,73838.79,0.0,0.99998,0.0,0.00232]
[1780173672353,55.96,73839.81,0.0,0.99998,0.0,0.00231]
[1780173677388,55.96,73839.94,0.0,0.99998,0.0,0.00231]
[1780173682581,55.96,73839.45,0.0,0.99998,0.0,0.00231]
[1780173688466,55.96,73838.2,0.0,0.99998,0.0,0.00232]
[1780173689472,55.96,73832.72,0.0,0.99998,0.0,0.00236]
[1780173691488,55.96,73832.47,0.0,0.99998,0.0,0.00233]
[1780173696564,55.96,73833.01,0.0,0.99998,0.0,0.00232]
[1780173702725,55.96,73833.05,0.0,0.99998,0.0,0.00232]
[1780173712795,55.96,73834.74,0.0,0.99998,0.0,0.00231]
[1780173718720,55.96,73839.14,0.0,0.99998,0.0,0.00228]
[1780173726775,55.96,73839.46,0.0,0.99998,0.0,0.00228]
[1780173732937,55.96,73838.89,0.0,0.99998,0.0,0.00229]
[1780173738858,55.96,73838.76,0.0,0.99998,0.0,0.00229]
[1780173744901,55.96,73838.61,0.0,0.99998,0.0,0.00229]
[1780173750944,55.96,73838.17,0.0,0.99998,0.0,0.00229]
[1780173755980,55.96,73838.17,0.0,0.99998,0.0,0.00226]
[1780173762028,55.96,73835.36,0.0,0.99998,0.0,0.00228]
[1780173767061,55.96,73838.34,0.0,0.99998,0.0,0.00226]
[1780173772097,55.96,73838.32,0.0,0.99998,0.0,0.00226]
[1780173777130,55.96,73838.36,0.0,0.99998,0.0,0.00226]
[1780173782166,55.96,73838.43,0.0,0.99998,0.0,0.00226]
[1780173787200,55.96,73838.43,0.0,0.99998,0.0,0.00226]
[1780173792236,55.96,73836.68,0.0,0.99998,0.0,0.00227]
[1780173797270,55.96,73836.67,0.0,0.99998,0.0,0.00227]
[1780173802307,55.96,73836.7,0.0,0.99998,0.0,0.00227]
[1780173808348,55.96,73837.03,0.0,0.99998,0.0,0.00227]
[1780173813509,55.96,73837.21,0.0,0.99998,0.0,0.00224]
[1780173822446,55.96,73836.27,0.0,0.99998,0.0,0.00224]
[1780173828489,55.96,73836.15,0.0,0.99998,0.0,0.00224]
[1780173833650,55.96,73836.25,0.0,0.99998,0.0,0.00224]
[1780173843719,55.96,73836.56,0.0,0.99998,0.0,0.00224]
[1780173849639,55.96,73836.69,0.0,0.99998,0.0,0.00224]
[1780173856823,55.96,73836.79,0.0,0.99998,0.0,0.00224]
[1780173862730,55.96,73836.86,0.0,0.99998,0.0,0.00224]
[1780173867767,55.96,73832.11,0.0,0.99998,0.0,0.00227]
[1780173873809,55.96,73831.01,0.0,0.99998,0.0,0.00225]
[1780173880860,55.96,73832.3,0.0,0.99998,0.0,0.00224]
[1780173887041,55.96,73832.44,0.0,0.99998,0.0,0.00224]
[1780173892956,55.96,73834.99,0.0,0.99998,0.0,0.00222]
[1780173897992,55.96,73835.17,0.0,0.99998,0.0,0.00222]
[1780173903029,55.96,73835.88,0.0,0.99998,0.0,0.00222]
[1780173908065,55.96,73835.98,0.0,0.99998,0.0,0.00221]
[1780173915116,55.96,73836.17,0.0,0.99998,0.0,0.00221]
[1780173924181,55.96,73838.03,0.0,0.99998,0.0,0.0022]
[1780173931228,55.96,73837.29,0.0,0.99998,0.0,0.00218]
[1780173936263,55.96,73836.81,0.0,0.99998,0.0,0.00218]
[1780173941297,55.96,73836.54,0.0,0.99998,0.0,0.00218]
[1780173946333,55.96,73835.08,0.0,0.99998,0.0,0.00219]
[1780173953382,55.96,73835.79,0.0,0.99998,0.0,0.00219]
[1780173959424,55.96,73835.6,0.0,0.99998,0.0,0.00219]
[1780173964459,55.96,73834.45,0.0,0.99998,0.0,0.0022]
[1780173969495,55.96,73834.45,0.0,0.99998,0.0,0.0022]
[1780173976664,55.96,73834.67,0.0,0.99998,0.0,0.00219]
[1780173982585,55.96,73836.14,0.0,0.99998,0.0,0.00218]
[1780173987620,55.96,73837.12,0.0,0.99998,0.0,0.00218]
[1780173992655,55.96,73837.7,0.0,0.99998,0.0,0.00215]
[1780173997690,55.96,73837.95,0.0,0.99998,0.0,0.00215]
[1780174006875,55.96,73837.99,0.0,0.99998,0.0,0.00214]
[1780174012794,55.96,73838.35,0.0,0.99998,0.0,0.00214]
[1780174017832,55.96,73834.63,0.0,0.99998,0.0,0.00217]
[1780174022865,55.96,73836.11,0.0,0.99998,0.0,0.00216]
[1780174029914,55.96,73835.74,0.0,0.99998,0.0,0.00216]
[1780174037087,55.96,73835.81,0.0,0.99998,0.0,0.00216]
[1780174043006,55.96,73835.81,0.0,0.99998,0.0,0.00216]
[1780174052070,55.96,73836.19,0.0,0.99998,0.0,0.00213]
[1780174057226,55.96,73836.88,0.0,0.99998,0.0,0.00212]
[1780174065163,55.96,73837.03,0.0,0.99998,0.0,0.00212]
[1780174072221,55.96,73837.13,0.0,0.99998,0.0,0.00212]
[1780174077366,55.96,73837.46,0.0,0.99998,0.0,0.00212]
[1780174083298,55.96,73837.71,0.0,0.99998,0.0,0.00212]
[1780174092358,55.96,73837.79,0.0,0.99998,0.0,0.00212]
[1780174097506,55.96,73836.37,0.0,0.99998,0.0,0.00213]
[1780174103438,55.96,73836.27,0.0,0.99998,0.0,0.00213]
[1780174108473,55.96,73835.96,0.0,0.99998,0.0,0.00213]
[1780174114516,55.96,73836.58,0.0,0.99998,0.0,0.0021]
[1780174120557,55.96,73837.29,0.0,0.99998,0.0,0.00209]
[1780174126598,55.96,73838.0,0.0,0.99998,0.0,0.00209]
[1780174135661,55.96,73838.03,0.0,0.99998,0.0,0.00209]
[1780174140702,55.96,73841.44,0.0,0.99998,0.0,0.00207]
[1780174143717,55.96,73847.34,0.0,0.99998,0.0,0.00203]
[1780174153788,55.96,73848.24,0.0,0.99998,0.0,0.00203]
[1780174158823,55.96,73847.53,0.0,0.99998,0.0,0.00203]
[1780174159830,55.96,73840.96,0.0,0.99998,0.0,0.00207]
[1780174160838,55.96,73838.29,0.0,0.99998,0.0,0.00209]
[1780174166879,55.96,73836.4,0.0,0.99998,0.0,0.0021]
[1780174171913,55.96,73836.47,0.0,0.99998,0.0,0.00207]
[1780174174934,55.96,73843.27,0.0,0.99998,0.0,0.00203]
[1780174186014,55.96,73843.6,0.0,0.99998,0.0,0.00203]
[1780174197089,55.96,73842.71,0.0,0.99998,0.0,0.00203]
[1780174202129,55.96,73841.06,0.0,0.99998,0.0,0.00204]
[1780174208283,55.96,73839.96,0.0,0.99998,0.0,0.00205]
[1780174212197,55.96,73830.74,0.0,0.99998,0.0,0.0021]
[1780174217233,55.96,73834.62,0.0,0.99998,0.0,0.00208]
[1780174222267,55.96,73835.3,0.0,0.99998,0.0,0.00208]
[1780174228425,55.96,73835.22,0.0,0.99998,0.0,0.00208]
[1780174235359,55.96,73834.68,0.0,0.99998,0.0,0.00205]
[1780174238508,55.96,73827.36,0.0,0.99998,0.0,0.00209]
[1780174240393,55.96,73826.54,0.0,0.99998,0.0,0.0021]
[1780174245427,55.96,73827.85,0.0,0.99998,0.0,0.00209]
[1780174250463,55.96,73830.31,0.0,0.99998,0.0,0.00208]
[1780174251470,55.96,73837.68,0.0,0.99998,0.0,0.00203]
[1780174253484,55.96,73838.1,0.0,0.99998,0.0,0.00203]
[1780174258650,55.96,73838.61,0.0,0.99998,0.0,0.00203]
[1780174264563,55.96,73838.82,0.0,0.99998,0.0,0.00203]
[1780174274634,55.96,73838.78,0.0,0.99998,0.0,0.00203]
[1780174279672,55.96,73838.3,0.0,0.99998,0.0,0.00203]
[1780174284704,55.96,73833.86,0.0,0.99998,0.0,0.00206]
[1780174289739,55.96,73835.36,0.0,0.99998,0.0,0.00205]
[1780174294773,55.96,73836.67,0.0,0.99998,0.0,0.00201]
[1780174300816,55.96,73836.91,0.0,0.99998,0.0,0.00201]
[1780174305852,55.96,73836.71,0.0,0.99998,0.0,0.00201]
[1780174310886,55.96,73836.58,0.0,0.99998,0.0,0.00201]
[1780174313912,55.96,73842.62,0.0,0.99998,0.0,0.00198]
[1780174315921,55.96,73847.23,0.0,0.99998,0.0,0.00195]
[1780174320959,55.96,73850.83,0.0,0.99998,0.0,0.00194]
[1780174322970,55.96,73856.2,0.0,0.99998,0.0,0.00191]
[1780174324985,55.96,73862.91,0.0,0.99998,0.0,0.00187]
[1780174330020,55.96,73859.78,0.0,0.99998,0.0,0.00189]
[1780174336061,55.96,73860.25,0.0,0.99998,0.0,0.00188]
[1780174341101,55.96,73860.84,0.0,0.99998,0.0,0.00188]
[1780174342107,55.96,73854.39,0.0,0.99998,0.0,0.00192]
[1780174343113,55.96,73854.68,0.0,0.99998,0.0,0.00191]
[1780174349283,55.96,73855.43,0.0,0.99998,0.0,0.00191]
[1780174355198,55.96,73854.53,0.0,0.99998,0.0,0.00189]
[1780174360234,55.96,73857.89,0.0,0.99998,0.0,0.00187]
[1780174365268,55.96,73854.6,0.0,0.99998,0.0,0.00189]
[1780174370305,55.96,73853.97,0.0,0.99998,0.0,0.00189]
[1780174375350,55.96,73853.87,0.0,0.99998,0.0,0.00189]
[1780174376351,55.96,73875.27,0.0,0.99998,0.0,0.00178]
[1780174377358,55.96,73875.25,0.0,0.99998,0.0,0.00178]
[1780174378365,55.96,73881.59,0.0,0.99998,0.0,0.00175]
[1780174379498,55.96,73881.05,0.0,0.99998,0.0,0.00175]
[1780174385416,55.96,73881.93,0.0,0.99998,0.0,0.00175]
[1780174389570,55.96,73872.79,0.0,0.99998,0.0,0.00179]
[1780174391456,55.96,73871.1,0.0,0.99998,0.0,0.0018]
[1780174396492,55.96,73865.84,0.0,0.99998,0.0,0.00183]
[1780174401527,55.96,73861.02,0.0,0.99998,0.0,0.00186]
[1780174409711,55.96,73858.69,0.0,0.99998,0.0,0.00187]
[1780174415630,55.96,73858.53,0.0,0.99998,0.0,0.00184]
[1780174421670,55.96,73857.18,0.0,0.99998,0.0,0.00185]
[1780174426704,55.96,73856.76,0.0,0.99998,0.0,0.00185]
[1780174431739,55.96,73858.14,0.0,0.99998,0.0,0.00184]
[1780174437782,55.96,73858.54,0.0,0.99998,0.0,0.00184]
[1780174442819,55.96,73861.94,0.0,0.99998,0.0,0.00183]
[1780174447852,55.96,73864.63,0.0,0.99998,0.0,0.00181]
[1780174453895,55.96,73865.53,0.0,0.99998,0.0,0.00181]
[1780174460065,55.96,73863.57,0.0,0.99998,0.0,0.00182]
[1780174465978,55.96,73864.47,0.0,0.99998,0.0,0.00181]
[1780174472020,55.96,73864.74,0.0,0.99998,0.0,0.00179]
[1780174477058,55.96,73865.02,0.0,0.99998,0.0,0.00178]
[1780174484104,55.96,73865.19,0.0,0.99998,0.0,0.00178]
[1780174489139,55.96,73865.37,0.0,0.99998,0.0,0.00178]
[1780174494174,55.96,73866.83,0.0,0.99998,0.0,0.00178]
[1780174499209,55.96,73869.68,0.0,0.99998,0.0,0.00176]
[1780174504244,55.96,73866.93,0.0,0.99998,0.0,0.00178]
[1780174509281,55.96,73866.84,0.0,0.99998,0.0,0.00178]
[1780174514315,55.96,73866.84,0.0,0.99998,0.0,0.00178]
[1780174519349,55.96,73867.35,0.0,0.99998,0.0,0.00177]
[1780174524384,55.96,73867.65,0.0,0.99998,0.0,0.00177]
[1780174530558,55.96,73866.76,0.0,0.99998,0.0,0.00178]
[1780174536468,55.96,73866.68,0.0,0.99998,0.0,0.00175]
[1780174541504,55.96,73866.9,0.0,0.99998,0.0,0.00175]
[1780174546542,55.96,73864.65,0.0,0.99998,0.0,0.00176]
[1780174553587,55.96,73861.23,0.0,0.99998,0.0,0.00178]
[1780174560770,55.96,73860.93,0.0,0.99998,0.0,0.00178]
[1780174566678,55.96,73859.87,0.0,0.99998,0.0,0.00179]
[1780174571713,55.96,73856.95,0.0,0.99998,0.0,0.0018]
[1780174579769,55.96,73856.54,0.0,0.99998,0.0,0.0018]
[1780174584804,55.96,73855.39,0.0,0.99998,0.0,0.00181]
[1780174589839,55.96,73854.46,0.0,0.99998,0.0,0.00181]
[1780174594873,55.96,73854.29,0.0,0.99998,0.0,0.00179]
[1780174599908,55.96,73854.36,0.0,0.99998,0.0,0.00179]
[1780174608972,55.96,73854.67,0.0,0.99998,0.0,0.00179]
[1780174616021,55.96,73854.76,0.0,0.99998,0.0,0.00179]
[1780174621192,55.96,73855.7,0.0,0.99998,0.0,0.00178]
[1780174627099,55.96,73855.93,0.0,0.99998,0.0,0.00178]
[1780174632133,55.96,73854.25,0.0,0.99998,0.0,0.00179]
[1780174637173,55.96,73854.36,0.0,0.99998,0.0,0.00179]
[1780174643210,55.96,73854.55,0.0,0.99998,0.0,0.00179]
[1780174648244,55.96,73854.58,0.0,0.99998,0.0,0.00179]
[1780174653280,55.96,73854.94,0.0,0.99998,0.0,0.00176]
[1780174659322,55.96,73854.79,0.0,0.99998,0.0,0.00176]
[1780174664358,55.96,73855.42,0.0,0.99998,0.0,0.00176]
[1780174671556,55.96,73855.82,0.0,0.99998,0.0,0.00176]
[1780174677447,55.96,73855.82,0.0,0.99998,0.0,0.00176]
[1780174683492,55.96,73857.12,0.0,0.99998,0.0,0.00175]
[1780174685504,55.96,73863.57,0.0,0.99999,0.0,0.00172]
[1780174691696,55.96,73866.54,0.0,0.99999,0.0,0.00171]
[1780174698596,55.96,73866.55,0.0,0.99999,0.0,0.00171]
[1780174703631,55.96,73866.72,0.0,0.99999,0.0,0.0017]
[1780174711836,55.96,73865.88,0.0,0.99999,0.0,0.00168]
[1780174721906,55.96,73865.75,0.0,0.99999,0.0,0.00169]
[1780174729813,55.96,73865.69,0.0,0.99999,0.0,0.00169]
[1780174735856,55.96,73865.71,0.0,0.99999,0.0,0.00169]
[1780174742051,55.96,73865.08,0.0,0.99999,0.0,0.00169]
[1780174752121,55.96,73864.58,0.0,0.99999,0.0,0.00169]
[1780174758009,55.96,73859.58,0.0,0.99999,0.0,0.00172]
[1780174763045,55.96,73856.82,0.0,0.99998,0.0,0.00173]
[1780174770093,55.96,73860.24,0.0,0.99999,0.0,0.00171]
[1780174776136,55.96,73861.62,0.0,0.99999,0.0,0.00168]
[1780174782332,55.96,73861.0,0.0,0.99999,0.0,0.00168]
[1780174789226,55.96,73861.84,0.0,0.99999,0.0,0.00168]
[1780174792402,55.96,73868.92,0.0,0.99999,0.0,0.00165]
[1780174795268,55.96,73874.18,0.0,0.99999,0.0,0.00162]
[1780174798289,55.96,73878.67,0.0,0.99999,0.0,0.0016]
[1780174802473,55.96,73888.2,0.0,0.99999,0.0,0.00156]
[1780174804331,55.96,73888.2,0.0,0.99999,0.0,0.00156]
[1780174812543,55.96,73888.35,0.0,0.99999,0.0,0.00156]
[1780174818431,55.96,73889.73,0.0,0.99999,0.0,0.00155]
[1780174823468,55.96,73890.09,0.0,0.99999,0.0,0.00155]
[1780174831524,55.96,73890.18,0.0,0.99999,0.0,0.00153]
[1780174833537,55.96,73881.42,0.0,0.99999,0.0,0.00157]
[1780174836557,55.96,73880.42,0.0,0.99999,0.0,0.00157]
[1780174842601,55.96,73879.92,0.0,0.99999,0.0,0.00157]
[1780174848643,55.96,73879.98,0.0,0.99999,0.0,0.00157]
[1780174853679,55.96,73879.19,0.0,0.99999,0.0,0.00158]
[1780174858715,55.96,73882.26,0.0,0.99999,0.0,0.00156]
[1780174864757,55.96,73883.05,0.0,0.99999,0.0,0.00156]
[1780174870798,55.96,73882.15,0.0,0.99999,0.0,0.00156]
[1780174876841,55.96,73882.67,0.0,0.99999,0.0,0.00156]
[1780174881876,55.96,73879.25,0.0,0.99999,0.0,0.00158]
[1780174886910,55.96,73881.13,0.0,0.99999,0.0,0.00157]
[1780174892104,55.96,73886.54,0.0,0.99999,0.0,0.00152]
[1780174901014,55.96,73886.17,0.0,0.99999,0.0,0.00152]
[1780174906045,55.96,73884.72,0.0,0.99999,0.0,0.00153]
[1780174911080,55.96,73884.15,0.0,0.99999,0.0,0.00153]
[1780174920143,55.96,73884.15,0.0,0.99999,0.0,0.00153]
[1780174927195,55.96,73880.35,0.0,0.99999,0.0,0.00155]
[1780174932382,55.96,73876.37,0.0,0.99999,0.0,0.00157]
[1780174938272,55.96,73875.77,0.0,0.99999,0.0,0.00157]
[1780174943315,55.96,73876.21,0.0,0.99999,0.0,0.00157]
[1780174948342,55.96,73876.22,0.0,0.99999,0.0,0.00157]
[1780174957404,55.96,73876.67,0.0,0.99999,0.0,0.00154]
[1780174962593,55.96,73879.36,0.0,0.99999,0.0,0.00153]
[1780174969490,55.96,73879.79,0.0,0.99999,0.0,0.00153]
[1780174974525,55.96,73879.84,0.0,0.99999,0.0,0.00153]
[1780174980566,55.96,73879.41,0.0,0.99999,0.0,0.00153]
[1780174987617,55.96,73880.92,0.0,0.99999,0.0,0.00153]
[1780174992806,55.96,73880.92,0.0,0.99999,0.0,0.00153]
[1780175003730,55.96,73881.56,0.0,0.99999,0.0,0.00152]
[1780175008768,55.96,73881.83,0.0,0.99999,0.0,0.00152]
[1780175018834,55.96,73882.01,0.0,0.99999,0.0,0.0015]
[1780175028906,55.96,73882.34,0.0,0.99999,0.0,0.0015]
[1780175034953,55.96,73882.05,0.0,0.99999,0.0,0.0015]
[1780175043157,55.96,73882.75,0.0,0.99999,0.0,0.0015]
[1780175053226,55.96,73881.97,0.0,0.99999,0.0,0.0015]
[1780175061135,55.96,73881.7,0.0,0.99999,0.0,0.0015]
[1780175067177,55.96,73880.8,0.0,0.99999,0.0,0.00151]
[1780175073368,55.96,73881.02,0.0,0.99999,0.0,0.00148]
[1780175079263,55.96,73880.77,0.0,0.99999,0.0,0.00148]
[1780175085304,55.96,73881.21,0.0,0.99999,0.0,0.00148]
[1780175093509,55.96,73881.8,0.0,0.99999,0.0,0.00148]
[1780175099405,55.96,73881.18,0.0,0.99999,0.0,0.00148]
[1780175100412,55.96,73874.94,0.0,0.99999,0.0,0.00151]
[1780175101565,55.96,73875.45,0.0,0.99999,0.0,0.00151]
[1780175103433,55.96,73929.01,0.0,0.99999,0.0,0.00129]
[1780175104440,55.96,73927.33,0.0,0.99999,0.0,0.0013]
[1780175108467,55.96,73922.29,0.0,0.99999,0.0,0.00132]
[1780175109475,55.96,73872.52,0.0,0.99999,0.0,0.00152]
[1780175111635,55.96,73868.1,0.0,0.99999,0.0,0.00154]
[1780175117532,55.96,73869.74,0.0,0.99999,0.0,0.00153]
[1780175123573,55.96,73871.7,0.0,0.99999,0.0,0.00152]
[1780175131775,55.96,73872.63,0.0,0.99999,0.0,0.0015]
[1780175139687,55.96,73874.99,0.0,0.99999,0.0,0.00149]
[1780175146736,55.96,73876.06,0.0,0.99999,0.0,0.00148]
[1780175151916,55.96,73877.74,0.0,0.99999,0.0,0.00148]
[1780175159826,55.96,73877.74,0.0,0.99999,0.0,0.00148]
[1780175164862,55.96,73878.33,0.0,0.99999,0.0,0.00147]
[1780175170904,55.96,73879.33,0.0,0.99999,0.0,0.00147]
[1780175177953,55.96,73879.56,0.0,0.99999,0.0,0.00147]
[1780175182991,55.96,73879.23,0.0,0.99999,0.0,0.00147]
[1780175188022,55.96,73878.62,0.0,0.99999,0.0,0.00147]
[1780175193060,55.96,73878.99,0.0,0.99999,0.0,0.00145]
[1780175202268,55.96,73879.31,0.0,0.99999,0.0,0.00145]
[1780175208173,55.96,73879.46,0.0,0.99999,0.0,0.00145]
[1780175214215,55.96,73879.84,0.0,0.99999,0.0,0.00145]
[1780175221266,55.96,73879.94,0.0,0.99999,0.0,0.00145]
[1780175226299,55.96,73880.82,0.0,0.99999,0.0,0.00144]
[1780175232478,55.96,73880.55,0.0,0.99999,0.0,0.00144]
[1780175238383,55.96,73880.5,0.0,0.99999,0.0,0.00144]
[1780175243419,55.96,73880.28,0.0,0.99999,0.0,0.00144]
[1780175248460,55.96,73884.07,0.0,0.99999,0.0,0.00143]
[1780175251475,55.96,73879.55,0.0,0.99999,0.0,0.00143]
[1780175256511,55.96,73880.72,0.0,0.99999,0.0,0.00142]
[1780175262690,55.96,73883.98,0.0,0.99999,0.0,0.00141]
[1780175268594,55.96,73883.95,0.0,0.99999,0.0,0.00141]
[1780175275645,55.96,73883.58,0.0,0.99999,0.0,0.00141]
[1780175282829,55.96,73884.01,0.0,0.99999,0.0,0.00141]
[1780175288734,55.96,73884.64,0.0,0.99999,0.0,0.00141]
[1780175297797,55.96,73884.49,0.0,0.99999,0.0,0.00141]
[1780175302969,55.96,73885.84,0.0,0.99999,0.0,0.0014]
[1780175311901,55.96,73886.12,0.0,0.99999,0.0,0.00138]
[1780175316932,55.96,73883.65,0.0,0.99999,0.0,0.00139]
[1780175323111,55.96,73883.02,0.0,0.99999,0.0,0.00139]
[1780175329017,55.96,73883.06,0.0,0.99999,0.0,0.00139]
[1780175334052,55.96,73882.89,0.0,0.99999,0.0,0.00139]
[1780175339087,55.96,73882.15,0.0,0.99999,0.0,0.0014]
[1780175344121,55.96,73882.45,0.0,0.99999,0.0,0.00139]
[1780175351177,55.96,73882.08,0.0,0.99999,0.0,0.0014]
[1780175360241,55.96,73881.73,0.0,0.99999,0.0,0.0014]
[1780175365277,55.96,73882.14,0.0,0.99999,0.0,0.0014]
[1780175370311,55.96,73882.98,0.0,0.99999,0.0,0.00139]
[1780175375346,55.96,73882.96,0.0,0.99999,0.0,0.00137]
[1780175382395,55.96,73883.07,0.0,0.99999,0.0,0.00137]
[1780175387434,55.96,73882.81,0.0,0.99999,0.0,0.00137]
[1780175393605,55.96,73882.77,0.0,0.99999,0.0,0.00137]
[1780175399514,55.96,73882.41,0.0,0.99999,0.0,0.00137]
[1780175404550,55.96,73883.42,0.0,0.99999,0.0,0.00137]
[1780175409584,55.96,73883.73,0.0,0.99999,0.0,0.00137]
[1780175417640,55.96,73883.82,0.0,0.99999,0.0,0.00137]
[1780175422676,55.96,73883.81,0.0,0.99999,0.0,0.00137]
[1780175431738,55.96,73883.91,0.0,0.99999,0.0,0.00135]
[1780175436773,55.96,73883.91,0.0,0.99999,0.0,0.00135]
[1780175441809,55.96,73883.95,0.0,0.99999,0.0,0.00135]
[1780175447851,55.96,73883.92,0.0,0.99999,0.0,0.00135]
[1780175452886,55.96,73884.1,0.0,0.99999,0.0,0.00135]
[1780175464095,55.96,73884.24,0.0,0.99999,0.0,0.00135]
[1780175471012,55.96,73884.23,0.0,0.99999,0.0,0.00135]
[1780175477060,55.96,73884.31,0.0,0.99999,0.0,0.00135]
[1780175483102,55.96,73884.31,0.0,0.99999,0.0,0.00135]
[1780175488136,55.96,73884.23,0.0,0.99999,0.0,0.00135]
[1780175494319,55.96,73884.1,0.0,0.99999,0.0,0.00133]
[1780175501228,55.96,73884.27,0.0,0.99999,0.0,0.00133]
[1780175506263,55.96,73879.91,0.0,0.99999,0.0,0.00135]
[1780175511297,55.96,73880.09,0.0,0.99999,0.0,0.00134]
[1780175516333,55.96,73877.6,0.0,0.99999,0.0,0.00135]
[1780175521368,55.96,73877.8,0.0,0.99999,0.0,0.00135]
[1780175527410,55.96,73877.76,0.0,0.99999,0.0,0.00135]
[1780175534599,55.96,73877.48,0.0,0.99999,0.0,0.00135]
[1780175540499,55.96,73877.48,0.0,0.99999,0.0,0.00135]
[1780175545538,55.96,73877.3,0.0,0.99999,0.0,0.00136]
[1780175552585,55.96,73877.4,0.0,0.99999,0.0,0.00134]
[1780175562658,55.96,73877.98,0.0,0.99999,0.0,0.00133]
[1780175568698,55.96,73878.24,0.0,0.99999,0.0,0.00133]
[1780175574885,55.96,73878.34,0.0,0.99999,0.0,0.00133]
[1780175580786,55.96,73878.75,0.0,0.99999,0.0,0.00133]
[1780175586829,55.96,73875.86,0.0,0.99999,0.0,0.00134]
[1780175591866,55.96,73879.82,0.0,0.99999,0.0,0.00133]
[1780175599921,55.96,73882.57,0.0,0.99999,0.0,0.00132]
[1780175605099,55.96,73882.56,0.0,0.99999,0.0,0.00132]
[1780175610998,55.96,73883.03,0.0,0.99999,0.0,0.00129]
[1780175616033,55.96,73883.41,0.0,0.99999,0.0,0.00129]
[1780175621070,55.96,73884.09,0.0,0.99999,0.0,0.00129]
[1780175626103,55.96,73881.97,0.0,0.99999,0.0,0.0013]
[1780175631138,55.96,73879.25,0.0,0.99999,0.0,0.00131]
[1780175637180,55.96,73881.16,0.0,0.99999,0.0,0.0013]
[1780175645381,55.96,73879.45,0.0,0.99999,0.0,0.00131]
[1780175651278,55.96,73874.65,0.0,0.99999,0.0,0.00133]
[1780175658328,55.96,73870.44,0.0,0.99999,0.0,0.00134]
[1780175663363,55.96,73869.82,0.0,0.99999,0.0,0.00135]
[1780175668398,55.96,73867.57,0.0,0.99999,0.0,0.00135]
[1780175675449,55.96,73866.8,0.0,0.99999,0.0,0.00134]
[1780175680481,55.96,73866.85,0.0,0.99999,0.0,0.00134]
[1780175685665,55.96,73869.37,0.0,0.99999,0.0,0.00133]
[1780175690552,55.96,73876.18,0.0,0.99999,0.0,0.0013]
[1780175693573,55.96,73881.73,0.0,0.99999,0.0,0.00128]
[1780175695736,55.96,73888.54,0.0,0.99999,0.0,0.00126]
[1780175697602,55.96,73891.33,0.0,0.99999,0.0,0.00125]
[1780175702636,55.96,73893.49,0.0,0.99999,0.0,0.00124]
[1780175707672,55.96,73892.92,0.0,0.99999,0.0,0.00124]
[1780175715876,55.96,73892.18,0.0,0.99999,0.0,0.00124]
[1780175721770,55.96,73890.97,0.0,0.99999,0.0,0.00125]
[1780175727813,55.96,73890.17,0.0,0.99999,0.0,0.00125]
[1780175734861,55.96,73889.69,0.0,0.99999,0.0,0.00123]
[1780175746089,55.96,73889.35,0.0,0.99999,0.0,0.00123]
[1780175752988,55.96,73888.93,0.0,0.99999,0.0,0.00124]
[1780175763066,55.96,73889.34,0.0,0.99999,0.0,0.00123]
[1780175764074,55.96,73882.67,0.0,0.99999,0.0,0.00126]
[1780175765104,55.96,73881.34,0.0,0.99999,0.0,0.00126]
[1780175770110,55.96,73881.64,0.0,0.99999,0.0,0.00126]
[1780175776306,55.96,73881.8,0.0,0.99999,0.0,0.00126]
[1780175781188,55.96,73886.9,0.0,0.99999,0.0,0.00124]
[1780175786377,55.96,73893.37,0.0,0.99999,0.0,0.00122]
[1780175793272,55.96,73894.89,0.0,0.99999,0.0,0.0012]
[1780175799315,55.96,73895.49,0.0,0.99999,0.0,0.00119]
[1780175806517,55.96,73896.89,0.0,0.99999,0.0,0.00119]
[1780175816588,55.96,73897.66,0.0,0.99999,0.0,0.00119]
[1780175823482,55.96,73897.79,0.0,0.99999,0.0,0.00119]
[1780175833551,55.96,73897.92,0.0,0.99999,0.0,0.00119]
[1780175843621,55.96,73897.74,0.0,0.99999,0.0,0.00119]
[1780175848660,55.96,73897.63,0.0,0.99999,0.0,0.00119]
[1780175853692,55.96,73897.59,0.0,0.99999,0.0,0.00117]
[1780175858727,55.96,73897.09,0.0,0.99999,0.0,0.00117]
[1780175866938,55.96,73897.14,0.0,0.99999,0.0,0.00117]
[1780175872823,55.96,73897.26,0.0,0.99999,0.0,0.00117]
[1780175883902,55.96,73897.42,0.0,0.99999,0.0,0.00117]
[1780175889944,55.96,73896.99,0.0,0.99999,0.0,0.00117]
[1780175894979,55.96,73897.02,0.0,0.99999,0.0,0.00117]
[1780175900016,55.96,73896.88,0.0,0.99999,0.0,0.00117]
[1780175905051,55.96,73897.6,0.0,0.99999,0.0,0.00117]
[1780175910086,55.96,73897.49,0.0,0.99999,0.0,0.00117]
[1780175917290,55.96,73896.95,0.0,0.99999,0.0,0.00115]
[1780175924191,55.96,73897.89,0.0,0.99999,0.0,0.00115]
[1780175937430,55.96,73896.85,0.0,0.99999,0.0,0.00116]
[1780175943323,55.96,73895.6,0.0,0.99999,0.0,0.00116]
[1780175948359,55.96,73895.71,0.0,0.99999,0.0,0.00116]
[1780175954402,55.96,73893.02,0.0,0.99999,0.0,0.00117]
[1780175961450,55.96,73893.55,0.0,0.99999,0.0,0.00117]
[1780175966486,55.96,73892.75,0.0,0.99999,0.0,0.00117]
[1780175971521,55.96,73891.8,0.0,0.99999,0.0,0.00116]
[1780175976557,55.96,73890.94,0.0,0.99999,0.0,0.00116]
[1780175982599,55.96,73888.77,0.0,0.99999,0.0,0.00117]
[1780175987791,55.96,73889.24,0.0,0.99999,0.0,0.00116]
[1780175993676,55.96,73888.68,0.0,0.99999,0.0,0.00117]
[1780175998711,55.96,73889.02,0.0,0.99999,0.0,0.00116]
[1780176003748,55.96,73888.06,0.0,0.99999,0.0,0.00117]
[1780176009790,55.96,73888.13,0.0,0.99999,0.0,0.00117]
[1780176014826,55.96,73888.57,0.0,0.99999,0.0,0.00117]
[1780176019861,55.96,73888.95,0.0,0.99999,0.0,0.00116]
[1780176024896,55.96,73888.55,0.0,0.99999,0.0,0.00117]
[1780176029930,55.96,73892.19,0.0,0.99999,0.0,0.00115]
[1780176034966,55.96,73891.77,0.0,0.99999,0.0,0.00114]
[1780176042015,55.96,73890.82,0.0,0.99999,0.0,0.00114]
[1780176047052,55.96,73889.12,0.0,0.99999,0.0,0.00115]
[1780176058285,55.96,73890.22,0.0,0.99999,0.0,0.00114]
[1780176068357,55.96,73890.12,0.0,0.99999,0.0,0.00114]
[1780176074241,55.96,73889.87,0.0,0.99999,0.0,0.00114]
[1780176083303,55.96,73889.86,0.0,0.99999,0.0,0.00114]
[1780176088497,55.96,73889.31,0.0,0.99999,0.0,0.00115]
[1780176098567,55.96,73889.34,0.0,0.99999,0.0,0.00113]
[1780176105457,55.96,73888.96,0.0,0.99999,0.0,0.00113]
[1780176117541,55.96,73888.51,0.0,0.99999,0.0,0.00113]
[1780176122576,55.96,73888.21,0.0,0.99999,0.0,0.00113]
[1780176128777,55.96,73888.24,0.0,0.99999,0.0,0.00113]
[1780176135668,55.96,73887.86,0.0,0.99999,0.0,0.00113]
[1780176140712,55.96,73887.64,0.0,0.99999,0.0,0.00113]
[1780176145743,55.96,73888.38,0.0,0.99999,0.0,0.00113]
[1780176151784,55.96,73888.13,0.0,0.99999,0.0,0.00112]
[1780176158988,55.96,73888.91,0.0,0.99999,0.0,0.00111]
[1780176165880,55.96,73888.91,0.0,0.99999,0.0,0.00111]
[1780176175950,55.96,73889.14,0.0,0.99999,0.0,0.00111]
[1780176186022,55.96,73888.71,0.0,0.99999,0.0,0.00111]
[1780176192066,55.96,73888.3,0.0,0.99999,0.0,0.00112]
[1780176194080,55.96,73894.04,0.0,0.99999,0.0,0.0011]
[1780176199269,55.96,73895.97,0.0,0.99999,0.0,0.00109]
[1780176205160,55.96,73896.5,0.0,0.99999,0.0,0.00109]
[1780176210194,55.96,73895.69,0.0,0.99999,0.0,0.00109]
[1780176215228,55.96,73897.09,0.0,0.99999,0.0,0.00107]
[1780176220261,55.96,73897.51,0.0,0.99999,0.0,0.00107]
[1780176226304,55.96,73898.85,0.0,0.99999,0.0,0.00107]
[1780176231339,55.96,73893.9,0.0,0.99999,0.0,0.00108]
[1780176236375,55.96,73902.62,0.0,0.99999,0.0,0.00105]
[1780176238389,55.96,73903.46,0.0,0.99999,0.0,0.00105]
[1780176243423,55.96,73904.43,0.0,0.99999,0.0,0.00105]
[1780176248461,55.96,73902.92,0.0,0.99999,0.0,0.00105]
[1780176253494,55.96,73902.19,0.0,0.99999,0.0,0.00105]
[1780176257522,55.96,73894.5,0.0,0.99999,0.0,0.00108]
[1780176258528,55.96,73892.53,0.0,0.99999,0.0,0.00109]
[1780176263564,55.96,73890.72,0.0,0.99999,0.0,0.00109]
[1780176268599,55.96,73890.58,0.0,0.99999,0.0,0.00109]
[1780176272626,55.96,73882.55,0.0,0.99999,0.0,0.0011]
[1780176273634,55.96,73881.98,0.0,0.99999,0.0,0.0011]
[1780176278669,55.96,73884.93,0.0,0.99999,0.0,0.00109]
[1780176283703,55.96,73885.41,0.0,0.99999,0.0,0.00109]
[1780176289939,55.96,73885.5,0.0,0.99999,0.0,0.00109]
[1780176296796,55.96,73885.75,0.0,0.99999,0.0,0.00109]
[1780176300017,55.96,73894.02,0.0,0.99999,0.0,0.00106]
[1780176301831,55.96,73894.68,0.0,0.99999,0.0,0.00106]
[1780176306865,55.96,73895.91,0.0,0.99999,0.0,0.00106]
[1780176311901,55.96,73892.15,0.0,0.99999,0.0,0.00107]
[1780176316936,55.96,73896.06,0.0,0.99999,0.0,0.00106]
[1780176322977,55.96,73896.2,0.0,0.99999,0.0,0.00106]
[1780176330031,55.96,73896.76,0.0,0.99999,0.0,0.00106]
[1780176335066,55.96,73896.94,0.0,0.99999,0.0,0.00104]
[1780176340100,55.96,73896.44,0.0,0.99999,0.0,0.00104]
[1780176345136,55.96,73900.65,0.0,0.99999,0.0,0.00103]
[1780176350172,55.96,73902.32,0.0,0.99999,0.0,0.00102]
[1780176355206,55.96,73902.86,0.0,0.99999,0.0,0.00102]
[1780176360448,55.96,73904.43,0.0,0.99999,0.0,0.00102]
[1780176366284,55.96,73905.22,0.0,0.99999,0.0,0.00101]
[1780176371319,55.96,73905.22,0.0,0.99999,0.0,0.00101]
[1780176376353,55.96,73906.24,0.0,0.99999,0.0,0.00101]
[1780176382395,55.96,73906.24,0.0,0.99999,0.0,0.00101]
[1780176389447,55.96,73906.31,0.0,0.99999,0.0,0.00101]
[1780176394479,55.96,73906.73,0.0,0.99999,0.0,0.00099]
[1780176399514,55.96,73906.67,0.0,0.99999,0.0,0.00099]
[1780176404550,55.96,73902.58,0.0,0.99999,0.0,0.00101]
[1780176409585,55.96,73902.21,0.0,0.99999,0.0,0.00101]
[1780176414619,55.96,73901.18,0.0,0.99999,0.0,0.00101]
[1780176420870,55.96,73900.86,0.0,0.99999,0.0,0.00101]
[1780176430939,55.96,73899.54,0.0,0.99999,0.0,0.00102]
[1780176433759,55.96,73893.57,0.0,0.99999,0.0,0.00103]
[1780176434766,55.96,73889.95,0.0,0.99999,0.0,0.00105]
[1780176439800,55.96,73892.61,0.0,0.99999,0.0,0.00104]
[1780176444836,55.96,73894.02,0.0,0.99999,0.0,0.00103]
[1780176449870,55.96,73894.0,0.0,0.99999,0.0,0.00103]
[1780176454906,55.96,73896.51,0.0,0.99999,0.0,0.00101]
[1780176461150,55.96,73896.79,0.0,0.99999,0.0,0.00101]
[1780176469003,55.96,73897.55,0.0,0.99999,0.0,0.00101]
[1780176474038,55.96,73897.8,0.0,0.99999,0.0,0.00101]
[1780176480081,55.96,73898.15,0.0,0.99999,0.0,0.001]
[1780176486123,55.96,73898.21,0.0,0.99999,0.0,0.001]
[1780176491360,55.96,73898.16,0.0,0.99999,0.0,0.001]
[1780176497200,55.96,73898.66,0.0,0.99999,0.0,0.001]
[1780176503242,55.96,73898.63,0.0,0.99999,0.0,0.001]
[1780176508277,55.96,73899.14,0.0,0.99999,0.0,0.001]
[1780176513312,55.96,73899.52,0.0,0.99999,0.0,0.00099]
[1780176518347,55.96,73899.6,0.0,0.99999,0.0,0.00098]
[1780176523382,55.96,73899.72,0.0,0.99999,0.0,0.00098]
[1780176528420,55.96,73899.28,0.0,0.99999,0.0,0.00099]
[1780176533458,55.96,73898.08,0.0,0.99999,0.0,0.00099]
[1780176538492,55.96,73898.34,0.0,0.99999,0.0,0.00099]
[1780176547556,55.96,73898.97,0.0,0.99999,0.0,0.00099]
[1780176552590,55.96,73898.05,0.0,0.99999,0.0,0.00099]
[1780176555619,55.96,73908.41,0.0,0.99999,0.0,0.00096]
[1780176556626,55.96,73913.29,0.0,0.99999,0.0,0.00095]
[1780176561852,55.96,73914.57,0.0,0.99999,0.0,0.00094]
[1780176567704,55.96,73914.93,0.0,0.99999,0.0,0.00094]
[1780176572739,55.96,73915.13,0.0,0.99999,0.0,0.00093]
[1780176577774,55.96,73915.69,0.0,0.99999,0.0,0.00092]
[1780176586838,55.96,73912.18,0.0,0.99999,0.0,0.00093]
[1780176592064,55.96,73910.04,0.0,0.99999,0.0,0.00094]
[1780176597917,55.96,73907.56,0.0,0.99999,0.0,0.00095]
[1780176600936,55.96,73900.52,0.0,0.99999,0.0,0.00097]
[1780176602950,55.96,73897.58,0.0,0.99999,0.0,0.00098]
[1780176607987,55.96,73899.57,0.0,0.99999,0.0,0.00097]
[1780176615035,55.96,73898.41,0.0,0.99999,0.0,0.00097]
[1780176622274,55.96,73898.78,0.0,0.99999,0.0,0.00097]
[1780176628126,55.96,73899.57,0.0,0.99999,0.0,0.00097]
[1780176633161,55.96,73897.79,0.0,0.99999,0.0,0.00096]
[1780176642414,55.96,73897.81,0.0,0.99999,0.0,0.00096]
[1780176651288,55.96,73897.01,0.0,0.99999,0.0,0.00096]
[1780176657331,55.96,73896.63,0.0,0.99999,0.0,0.00096]
[1780176662365,55.96,73896.41,0.0,0.99999,0.0,0.00096]
[1780176669413,55.96,73895.95,0.0,0.99999,0.0,0.00097]
[1780176674447,55.96,73896.94,0.0,0.99999,0.0,0.00096]
[1780176683511,55.96,73896.67,0.0,0.99999,0.0,0.00096]
[1780176688546,55.96,73893.34,0.0,0.99999,0.0,0.00097]
[1780176694588,55.96,73892.76,0.0,0.99999,0.0,0.00096]
[1780176702843,55.96,73893.38,0.0,0.99999,0.0,0.00096]
[1780176708688,55.96,73894.07,0.0,0.99999,0.0,0.00096]
[1780176713920,55.96,73894.31,0.0,0.99999,0.0,0.00096]
[1780176722983,55.96,73894.37,0.0,0.99999,0.0,0.00096]
[1780176728828,55.96,73893.11,0.0,0.99999,0.0,0.00096]
[1780176734063,55.96,73892.69,0.0,0.99999,0.0,0.00096]
[1780176740912,55.96,73890.39,0.0,0.99999,0.0,0.00097]
[1780176745948,55.96,73888.88,0.0,0.99999,0.0,0.00097]
[1780176754205,55.96,73888.91,0.0,0.99999,0.0,0.00096]
[1780176760047,55.96,73888.94,0.0,0.99999,0.0,0.00096]
[1780176765081,55.96,73888.87,0.0,0.99999,0.0,0.00096]
[1780176770116,55.96,73887.3,0.0,0.99999,0.0,0.00096]
[1780176775152,55.96,73887.73,0.0,0.99999,0.0,0.00096]
[1780176780185,55.96,73887.87,0.0,0.99999,0.0,0.00096]
[1780176787236,55.96,73888.18,0.0,0.99999,0.0,0.00096]
[1780176794486,55.96,73888.23,0.0,0.99999,0.0,0.00096]
[1780176800326,55.96,73888.11,0.0,0.99999,0.0,0.00096]
[1780176805563,55.96,73887.05,0.0,0.99999,0.0,0.00096]
[1780176814425,55.96,73887.26,0.0,0.99999,0.0,0.00095]
[1780176821675,55.96,73887.22,0.0,0.99999,0.0,0.00095]
[1780176832549,55.96,73887.22,0.0,0.99999,0.0,0.00095]
[1780176837585,55.96,73887.26,0.0,0.99999,0.0,0.00095]
[1780176843626,55.96,73887.37,0.0,0.99999,0.0,0.00095]
[1780176852892,55.96,73887.35,0.0,0.99999,0.0,0.00095]
[1780176862966,55.96,73887.39,0.0,0.99999,0.0,0.00095]
[1780176868805,55.96,73887.53,0.0,0.99999,0.0,0.00095]
[1780176874044,55.96,73887.61,0.0,0.99999,0.0,0.00093]
[1780176882901,55.96,73887.61,0.0,0.99999,0.0,0.00093]
[1780176891968,55.96,73887.58,0.0,0.99999,0.0,0.00093]
[1780176897221,55.96,73887.56,0.0,0.99999,0.0,0.00093]
[1780176903047,55.96,73887.58,0.0,0.99999,0.0,0.00093]
[1780176908082,55.96,73887.31,0.0,0.99999,0.0,0.00093]
[1780176913116,55.96,73887.11,0.0,0.99999,0.0,0.00093]
[1780176918153,55.96,73882.95,0.0,0.99999,0.0,0.00094]
[1780176923186,55.96,73882.36,0.0,0.99999,0.0,0.00095]
[1780176927431,55.96,73874.68,0.0,0.99999,0.0,0.00097]
[1780176928223,55.96,73874.68,0.0,0.99999,0.0,0.00097]
[1780176934264,55.96,73874.15,0.0,0.99999,0.0,0.00095]
[1780176939299,55.96,73873.74,0.0,0.99999,0.0,0.00095]
[1780176944335,55.96,73871.46,0.0,0.99999,0.0,0.00096]
[1780176949368,55.96,73869.99,0.0,0.99999,0.0,0.00097]
[1780176956417,55.96,73870.04,0.0,0.99999,0.0,0.00097]
[1780176965482,55.96,73870.24,0.0,0.99999,0.0,0.00096]
[1780176970518,55.96,73870.7,0.0,0.99999,0.0,0.00096]
[1780176977781,55.96,73869.6,0.0,0.99999,0.0,0.00097]
[1780176983608,55.96,73870.73,0.0,0.99999,0.0,0.00096]
[1780176988643,55.96,73871.2,0.0,0.99999,0.0,0.00096]
[1780176994686,55.96,73871.56,0.0,0.99999,0.0,0.00095]
[1780176998713,55.96,73863.3,0.0,0.99999,0.0,0.00097]
[1780177003749,55.96,73863.32,0.0,0.99999,0.0,0.00097]
[1780177010798,55.96,73863.48,0.0,0.99999,0.0,0.00097]
[1780177018854,55.96,73863.92,0.0,0.99999,0.0,0.00097]
[1780177024900,55.96,73864.27,0.0,0.99999,0.0,0.00097]
[1780177029942,55.96,73865.96,0.0,0.99999,0.0,0.00096]
[1780177033971,55.96,73869.98,0.0,0.99999,0.0,0.00095]
[1780177041023,55.96,73871.22,0.0,0.99999,0.0,0.00095]
[1780177044044,55.96,73876.42,0.0,0.99999,0.0,0.00093]
[1780177049079,55.96,73876.94,0.0,0.99999,0.0,0.00093]
[1780177054115,55.96,73878.36,0.0,0.99999,0.0,0.00091]
[1780177062170,55.96,73879.0,0.0,0.99999,0.0,0.00091]
[1780177068415,55.96,73879.28,0.0,0.99999,0.0,0.00091]
[1780177075257,55.96,73879.28,0.0,0.99999,0.0,0.00091]
[1780177080295,55.96,73879.69,0.0,0.99999,0.0,0.00091]
[1780177085330,55.96,73880.71,0.0,0.99999,0.0,0.00091]
[1780177091376,55.96,73881.15,0.0,0.99999,0.0,0.0009]
[1780177098627,55.96,73881.08,0.0,0.99999,0.0,0.00091]
[1780177105468,55.96,73881.08,0.0,0.99999,0.0,0.00091]
[1780177112520,55.96,73881.02,0.0,0.99999,0.0,0.00089]
[1780177118767,55.96,73881.21,0.0,0.99999,0.0,0.00089]
[1780177124604,55.96,73881.29,0.0,0.99999,0.0,0.00089]
[1780177129640,55.96,73881.64,0.0,0.99999,0.0,0.00089]
[1780177135680,55.96,73881.39,0.0,0.99999,0.0,0.00089]
[1780177140716,55.96,73881.27,0.0,0.99999,0.0,0.00089]
[1780177145753,55.96,73881.58,0.0,0.99999,0.0,0.00089]
[1780177151794,55.96,73881.97,0.0,0.99999,0.0,0.00089]
[1780177159047,55.96,73881.82,0.0,0.99999,0.0,0.00089]
[1780177161867,55.96,73887.62,0.0,0.99999,0.0,0.00087]
[1780177166900,55.96,73887.72,0.0,0.99999,0.0,0.00087]
[1780177171935,55.96,73887.48,0.0,0.99999,0.0,0.00086]
[1780177178985,55.96,73886.86,0.0,0.99999,0.0,0.00086]
[1780177185030,55.96,73886.27,0.0,0.99999,0.0,0.00086]
[1780177191070,55.96,73885.39,0.0,0.99999,0.0,0.00087]
[1780177199329,55.96,73884.69,0.0,0.99999,0.0,0.00087]
[1780177205169,55.96,73883.53,0.0,0.99999,0.0,0.00087]
[1780177211211,55.96,73883.98,0.0,0.99999,0.0,0.00087]
[1780177216245,55.96,73884.04,0.0,0.99999,0.0,0.00087]
[1780177223294,55.96,73885.62,0.0,0.99999,0.0,0.00087]
[1780177228329,55.96,73887.25,0.0,0.99999,0.0,0.00086]
[1780177233365,55.96,73890.54,0.0,0.99999,0.0,0.00084]
[1780177238401,55.96,73892.67,0.0,0.99999,0.0,0.00083]
[1780177243434,55.96,73893.61,0.0,0.99999,0.0,0.00083]
[1780177248470,55.96,73896.37,0.0,0.99999,0.0,0.00082]
[1780177254512,55.96,73897.58,0.0,0.99999,0.0,0.00082]
[1780177259546,55.96,73898.09,0.0,0.99999,0.0,0.00082]
[1780177264585,55.96,73898.39,0.0,0.99999,0.0,0.00082]
[1780177269825,55.96,73901.84,0.0,0.99999,0.0,0.00081]
[1780177276673,55.96,73902.9,0.0,0.99999,0.0,0.00081]
[1780177281706,55.96,73902.78,0.0,0.99999,0.0,0.00081]
[1780177286742,55.96,73902.94,0.0,0.99999,0.0,0.00081]
[1780177291776,55.96,73902.51,0.0,0.99999,0.0,0.0008]
[1780177296812,55.96,73903.71,0.0,0.99999,0.0,0.00079]
[1780177301846,55.96,73903.53,0.0,0.99999,0.0,0.00079]
[1780177310105,55.96,73903.63,0.0,0.99999,0.0,0.00079]
[1780177315945,55.96,73904.84,0.0,0.99999,0.0,0.00079]
[1780177325012,55.96,73906.97,0.0,0.99999,0.0,0.00079]
[1780177330043,55.96,73908.22,0.0,0.99999,0.0,0.00078]
[1780177335078,55.96,73908.4,0.0,0.99999,0.0,0.00078]
[1780177340315,55.96,73908.92,0.0,0.99999,0.0,0.00078]
[1780177346158,55.96,73909.26,0.0,0.99999,0.0,0.00078]
[1780177351192,55.96,73912.65,0.0,0.99999,0.0,0.00076]
[1780177356226,55.96,73914.93,0.0,0.99999,0.0,0.00075]
[1780177361265,55.96,73916.32,0.0,0.99999,0.0,0.00075]
[1780177366297,55.96,73917.19,0.0,0.99999,0.0,0.00075]
[1780177373346,55.96,73917.85,0.0,0.99999,0.0,0.00075]
[1780177378382,55.96,73918.3,0.0,0.99999,0.0,0.00075]
[1780177383416,55.96,73918.58,0.0,0.99999,0.0,0.00075]
[1780177389458,55.96,73919.37,0.0,0.99999,0.0,0.00074]
[1780177394493,55.96,73920.17,0.0,0.99999,0.0,0.00074]
[1780177396507,55.96,73925.92,0.0,0.99999,0.0,0.00073]
[1780177398520,55.96,73931.34,0.0,0.99999,0.0,0.00072]
[1780177403556,55.96,73933.59,0.0,0.99999,0.0,0.00071]
[1780177408590,55.96,73934.92,0.0,0.99999,0.0,0.00071]
[1780177413630,55.96,73936.56,0.0,0.99999,0.0,0.00069]
[1780177418666,55.96,73936.67,0.0,0.99999,0.0,0.00069]
[1780177423703,55.96,73936.61,0.0,0.99999,0.0,0.00069]
[1780177428737,55.96,73937.24,0.0,0.99999,0.0,0.00069]
[1780177432764,55.96,73943.07,0.0,0.99999,0.0,0.00068]
[1780177434779,55.96,73948.57,0.0,0.99999,0.0,0.00067]
[1780177437799,55.96,73958.01,0.0,0.99999,0.0,0.00065]
[1780177442833,55.96,73958.14,0.0,0.99999,0.0,0.00065]
[1780177447870,55.96,73961.3,0.0,0.99999,0.0,0.00064]
[1780177449885,55.96,73949.79,0.0,0.99999,0.0,0.00067]
[1780177451099,55.96,73941.12,0.0,0.99999,0.0,0.00068]
[1780177452906,55.96,73934.93,0.0,0.99999,0.0,0.0007]
[1780177453916,55.96,73927.38,0.0,0.99999,0.0,0.00071]
[1780177454919,55.96,73924.1,0.0,0.99999,0.0,0.00072]
[1780177458954,55.96,73917.51,0.0,0.99999,0.0,0.00074]
[1780177461183,55.96,73914.91,0.0,0.99999,0.0,0.00074]
[1780177466001,55.96,73907.39,0.0,0.99999,0.0,0.00076]
[1780177468020,55.96,73903.52,0.0,0.99999,0.0,0.00077]
[1780177471254,55.96,73913.04,0.0,0.99999,0.0,0.00073]
[1780177472048,55.96,73913.04,0.0,0.99999,0.0,0.00073]
[1780177477083,55.96,73916.78,0.0,0.99999,0.0,0.00073]
[1780177482118,55.96,73917.3,0.0,0.99999,0.0,0.00072]
[1780177487153,55.96,73915.85,0.0,0.99999,0.0,0.00073]
[1780177491394,55.96,73910.38,0.0,0.99999,0.0,0.00074]
[1780177493195,55.96,73902.4,0.0,0.99999,0.0,0.00076]
[1780177494202,55.96,73898.53,0.0,0.99999,0.0,0.00077]
[1780177498231,55.96,73891.34,0.0,0.99999,0.0,0.00078]
[1780177502257,55.96,73885.15,0.0,0.99999,0.0,0.0008]
[1780177505278,55.96,73886.0,0.0,0.99999,0.0,0.0008]
[1780177509310,55.96,73886.01,0.0,0.99999,0.0,0.0008]
[1780177515352,55.96,73886.24,0.0,0.99999,0.0,0.0008]
[1780177519379,55.96,73892.45,0.0,0.99999,0.0,0.00078]
[1780177522402,55.96,73897.99,0.0,0.99999,0.0,0.00077]
[1780177527441,55.96,73913.34,0.0,0.99999,0.0,0.00073]
[1780177529452,55.96,73914.06,0.0,0.99999,0.0,0.00073]
[1780177534486,55.96,73914.85,0.0,0.99999,0.0,0.00072]
[1780177539522,55.96,73917.49,0.0,0.99999,0.0,0.00071]
[1780177543552,55.96,73911.54,0.0,0.99999,0.0,0.00073]
[1780177544559,55.96,73897.57,0.0,0.99999,0.0,0.00076]
[1780177545564,55.96,73897.36,0.0,0.99999,0.0,0.00076]
[1780177551818,55.96,73899.81,0.0,0.99999,0.0,0.00075]
[1780177556641,55.96,73907.0,0.0,0.99999,0.0,0.00074]
[1780177559665,55.96,73910.24,0.0,0.99999,0.0,0.00073]
[1780177564697,55.96,73911.53,0.0,0.99999,0.0,0.00073]
[1780177569732,55.96,73912.04,0.0,0.99999,0.0,0.00072]
[1780177575774,55.96,73915.88,0.0,0.99999,0.0,0.00072]
[1780177580808,55.96,73919.67,0.0,0.99999,0.0,0.00071]
[1780177585844,55.96,73920.79,0.0,0.99999,0.0,0.00071]
[1780177590884,55.96,73912.88,0.0,0.99999,0.0,0.00072]
[1780177592110,55.96,73911.82,0.0,0.99999,0.0,0.00071]
[1780177597929,55.96,73910.77,0.0,0.99999,0.0,0.00072]
[1780177602963,55.96,73908.69,0.0,0.99999,0.0,0.00072]
[1780177604978,55.96,73902.61,0.0,0.99999,0.0,0.00073]
[1780177610012,55.96,73899.87,0.0,0.99999,0.0,0.00074]
[1780177615049,55.96,73897.65,0.0,0.99999,0.0,0.00075]
[1780177619076,55.96,73889.4,0.0,0.99999,0.0,0.00076]
[1780177624112,55.96,73887.13,0.0,0.99999,0.0,0.00077]
[1780177629146,55.96,73884.27,0.0,0.99999,0.0,0.00078]
[1780177634181,55.96,73883.78,0.0,0.99999,0.0,0.00078]
[1780177639216,55.96,73883.52,0.0,0.99999,0.0,0.00078]
[1780177644252,55.96,73882.96,0.0,0.99999,0.0,0.00078]
[1780177649292,55.96,73882.51,0.0,0.99999,0.0,0.00078]
[1780177656338,55.96,73881.3,0.0,0.99999,0.0,0.00077]
[1780177661373,55.96,73879.4,0.0,0.99999,0.0,0.00078]
[1780177666407,55.96,73877.81,0.0,0.99999,0.0,0.00078]
[1780177671443,55.96,73877.7,0.0,0.99999,0.0,0.00078]
[1780177676478,55.96,73876.55,0.0,0.99999,0.0,0.00078]
[1780177681513,55.96,73876.29,0.0,0.99999,0.0,0.00078]
[1780177683527,55.96,73860.38,0.0,0.99999,0.0,0.00082]
[1780177684534,55.96,73851.02,0.0,0.99999,0.0,0.00085]
[1780177685541,55.96,73849.68,0.0,0.99999,0.0,0.00085]
[1780177690577,55.96,73846.83,0.0,0.99999,0.0,0.00086]
[1780177695610,55.96,73846.96,0.0,0.99999,0.0,0.00086]
[1780177700649,55.96,73843.69,0.0,0.99999,0.0,0.00087]
[1780177705684,55.96,73843.29,0.0,0.99999,0.0,0.00087]
[1780177710719,55.96,73842.35,0.0,0.99999,0.0,0.00087]
[1780177712733,55.96,73833.48,0.0,0.99999,0.0,0.00088]
[1780177713740,55.96,73832.74,0.0,0.99999,0.0,0.00088]
[1780177718775,55.96,73852.86,0.0,0.99999,0.0,0.00083]
[1780177719781,55.96,73857.69,0.0,0.99999,0.0,0.00082]
[1780177721796,55.96,73860.25,0.0,0.99999,0.0,0.00081]
[1780177727053,55.96,73861.46,0.0,0.99999,0.0,0.00081]
[1780177732874,55.96,73862.08,0.0,0.99999,0.0,0.0008]
[1780177737908,55.96,73862.98,0.0,0.99999,0.0,0.0008]
[1780177744957,55.96,73863.92,0.0,0.99999,0.0,0.0008]
[1780177749993,55.96,73869.91,0.0,0.99999,0.0,0.00079]
[1780177752017,55.96,73872.81,0.0,0.99999,0.0,0.00078]
[1780177755027,55.96,73867.43,0.0,0.99999,0.0,0.00079]
[1780177759055,55.96,73860.13,0.0,0.99999,0.0,0.00081]
[1780177763083,55.96,73857.55,0.0,0.99999,0.0,0.00082]
[1780177767334,55.96,73848.75,0.0,0.99999,0.0,0.00084]
[1780177769125,55.96,73848.31,0.0,0.99999,0.0,0.00084]
[1780177771139,55.96,73843.16,0.0,0.99999,0.0,0.00084]
[1780177776173,55.96,73842.63,0.0,0.99999,0.0,0.00084]
[1780177777406,55.96,73856.68,0.0,0.99999,0.0,0.0008]
[1780177778188,55.96,73856.68,0.0,0.99999,0.0,0.0008]
[1780177783223,55.96,73860.1,0.0,0.99999,0.0,0.0008]
[1780177787477,55.96,73863.08,0.0,0.99999,0.0,0.00079]
[1780177793293,55.96,73862.04,0.0,0.99999,0.0,0.00079]
[1780177797547,55.96,73850.29,0.0,0.99999,0.0,0.00082]
[1780177798328,55.96,73850.29,0.0,0.99999,0.0,0.00082]
[1780177801352,55.96,73857.49,0.0,0.99999,0.0,0.0008]
[1780177803363,55.96,73855.89,0.0,0.99999,0.0,0.00081]
[1780177805378,55.96,73854.98,0.0,0.99999,0.0,0.00081]
[1780177808398,55.96,73850.7,0.0,0.99999,0.0,0.00082]
[1780177813432,55.96,73849.82,0.0,0.99999,0.0,0.00082]
[1780177817467,55.96,73841.22,0.0,0.99999,0.0,0.00084]
[1780177819475,55.96,73841.03,0.0,0.99999,0.0,0.00084]
[1780177824511,55.96,73837.08,0.0,0.99999,0.0,0.00085]
[1780177829549,55.96,73836.69,0.0,0.99999,0.0,0.00086]
[1780177834587,55.96,73835.35,0.0,0.99999,0.0,0.00085]
[1780177839628,55.96,73833.24,0.0,0.99999,0.0,0.00085]
[1780177844664,55.96,73832.65,0.0,0.99999,0.0,0.00085]
[1780177850707,55.96,73831.88,0.0,0.99999,0.0,0.00085]
[1780177854734,55.96,73839.9,0.0,0.99999,0.0,0.00083]
[1780177855741,55.96,73840.56,0.0,0.99999,0.0,0.00083]
[1780177859769,55.96,73846.49,0.0,0.99999,0.0,0.00082]
[1780177864807,55.96,73845.98,0.0,0.99999,0.0,0.00082]
[1780177869846,55.96,73841.4,0.0,0.99999,0.0,0.00083]
[1780177876890,55.96,73840.0,0.0,0.99999,0.0,0.00083]
[1780177881924,55.96,73844.96,0.0,0.99999,0.0,0.00082]
[1780177886960,55.96,73846.98,0.0,0.99999,0.0,0.00082]
[1780177891996,55.96,73849.84,0.0,0.99999,0.0,0.0008]
[1780177896028,55.96,73869.86,0.0,0.99999,0.0,0.00075]
[1780177897029,55.96,73880.38,0.0,0.99999,0.0,0.00072]
[1780177898259,55.96,73870.67,0.0,0.99999,0.0,0.00075]
[1780177899045,55.96,73870.67,0.0,0.99999,0.0,0.00075]
[1780177904079,55.96,73869.42,0.0,0.99999,0.0,0.00075]
[1780177915156,55.96,73869.36,0.0,0.99999,0.0,0.00075]
[1780177920191,55.96,73869.0,0.0,0.99999,0.0,0.00075]
[1780177925226,55.96,73867.93,0.0,0.99999,0.0,0.00075]
[1780177930263,55.96,73866.73,0.0,0.99999,0.0,0.00076]
[1780177935296,55.96,73864.31,0.0,0.99999,0.0,0.00076]
[1780177948610,55.96,73864.81,0.0,0.99999,0.0,0.00076]
[1780177958679,55.96,73862.86,0.0,0.99999,0.0,0.00075]
[1780177964502,55.96,73861.8,0.0,0.99999,0.0,0.00075]
[1780177970545,55.96,73860.79,0.0,0.99999,0.0,0.00076]
[1780177976586,55.96,73860.5,0.0,0.99999,0.0,0.00076]
[1780177981621,55.96,73860.43,0.0,0.99999,0.0,0.00076]
[1780177986657,55.96,73860.53,0.0,0.99999,0.0,0.00076]
[1780177996724,55.96,73860.32,0.0,0.99999,0.0,0.00076]
[1780178001761,55.96,73858.09,0.0,0.99999,0.0,0.00076]
[1780178006796,55.96,73852.34,0.0,0.99999,0.0,0.00078]
[1780178011838,55.96,73850.24,0.0,0.99999,0.0,0.00077]
[1780178016871,55.96,73849.45,0.0,0.99999,0.0,0.00077]
[1780178021911,55.96,73849.77,0.0,0.99999,0.0,0.00077]
[1780178026951,55.96,73843.95,0.0,0.99999,0.0,0.00078]
[1780178028962,55.96,73842.11,0.0,0.99999,0.0,0.00079]
[1780178035005,55.96,73842.3,0.0,0.99999,0.0,0.00079]
[1780178040045,55.96,73841.36,0.0,0.99999,0.0,0.00079]
[1780178042052,55.96,73846.59,0.0,0.99999,0.0,0.00078]
[1780178043060,55.96,73851.27,0.0,0.99999,0.0,0.00077]
[1780178045074,55.96,73853.2,0.0,0.99999,0.0,0.00076]
[1780178051116,55.96,73857.41,0.0,0.99999,0.0,0.00075]
[1780178057161,55.96,73858.65,0.0,0.99999,0.0,0.00075]
[1780178062194,55.96,73859.33,0.0,0.99999,0.0,0.00075]
[1780178068237,55.96,73859.85,0.0,0.99999,0.0,0.00075]
[1780178073270,55.96,73859.99,0.0,0.99999,0.0,0.00073]
[1780178079521,55.96,73860.84,0.0,0.99999,0.0,0.00073]
[1780178086570,55.96,73860.99,0.0,0.99999,0.0,0.00073]
[1780178094423,55.96,73861.77,0.0,0.99999,0.0,0.00073]
[1780178096640,55.96,73869.97,0.0,0.99999,0.0,0.00071]
[1780178098448,55.96,73869.98,0.0,0.99999,0.0,0.00071]
[1780178104490,55.96,73870.77,0.0,0.99999,0.0,0.00071]
[1780178106710,55.96,73863.2,0.0,0.99999,0.0,0.00073]
[1780178109531,55.96,73861.75,0.0,0.99999,0.0,0.00073]
[1780178114567,55.96,73861.47,0.0,0.99999,0.0,0.00073]
[1780178123630,55.96,73861.26,0.0,0.99999,0.0,0.00073]
[1780178128666,55.96,73860.97,0.0,0.99999,0.0,0.00073]
[1780178134710,55.96,73861.23,0.0,0.99999,0.0,0.00072]
[1780178141757,55.96,73858.55,0.0,0.99999,0.0,0.00073]
[1780178146994,55.96,73858.87,0.0,0.99999,0.0,0.00072]
[1780178154846,55.96,73858.87,0.0,0.99999,0.0,0.00072]
[1780178165926,55.96,73859.38,0.0,0.99999,0.0,0.00072]
[1780178170961,55.96,73859.43,0.0,0.99999,0.0,0.00072]
[1780178177002,55.96,73859.49,0.0,0.99999,0.0,0.00072]
[1780178182039,55.96,73859.18,0.0,0.99999,0.0,0.00072]
[1780178188283,55.96,73859.05,0.0,0.99999,0.0,0.00072]
[1780178194137,55.96,73859.05,0.0,0.99999,0.0,0.00071]
[1780178201171,55.96,73859.6,0.0,0.99999,0.0,0.00071]
[1780178206408,55.96,73860.91,0.0,0.99999,0.0,0.00071]
[1780178212249,55.96,73862.28,0.0,0.99999,0.0,0.00071]
[1780178225337,55.96,73862.94,0.0,0.99999,0.0,0.0007]
[1780178226559,55.96,73873.66,0.0,0.99999,0.0,0.00068]
[1780178228362,55.96,73877.71,0.0,0.99999,0.0,0.00067]
[1780178230373,55.96,73871.36,0.0,0.99999,0.0,0.00069]
[1780178235409,55.96,73869.73,0.0,0.99999,0.0,0.00069]
[1780178240658,55.96,73871.26,0.0,0.99999,0.0,0.00069]
[1780178249720,55.96,73870.93,0.0,0.99999,0.0,0.00069]
[1780178255548,55.96,73869.65,0.0,0.99999,0.0,0.00068]
[1780178260798,55.96,73869.42,0.0,0.99999,0.0,0.00068]
[1780178266840,55.96,73869.28,0.0,0.99999,0.0,0.00068]
[1780178276910,55.96,73868.8,0.0,0.99999,0.0,0.00068]
[1780178284758,55.96,73868.8,0.0,0.99999,0.0,0.00068]
[1780178291807,55.96,73869.01,0.0,0.99999,0.0,0.00068]
[1780178298060,55.96,73869.45,0.0,0.99999,0.0,0.00068]
[1780178303892,55.96,73869.63,0.0,0.99999,0.0,0.00068]
[1780178313962,55.96,73869.45,0.0,0.99999,0.0,0.00067]
[1780178326046,55.96,73869.39,0.0,0.99999,0.0,0.00067]
[1780178332088,55.96,73869.32,0.0,0.99999,0.0,0.00067]
[1780178338342,55.96,73869.35,0.0,0.99999,0.0,0.00067]
[1780178344173,55.96,73869.34,0.0,0.99999,0.0,0.00067]
[1780178352230,55.96,73869.5,0.0,0.99999,0.0,0.00067]
[1780178358271,55.96,73869.43,0.0,0.99999,0.0,0.00067]
[1780178363307,55.96,73869.66,0.0,0.99999,0.0,0.00067]
[1780178368341,55.96,73870.0,0.0,0.99999,0.0,0.00067]
[1780178373379,55.96,73865.01,0.0,0.99999,0.0,0.00067]
[1780178378622,55.96,73864.33,0.0,0.99999,0.0,0.00067]
[1780178384458,55.96,73864.08,0.0,0.99999,0.0,0.00067]
[1780178389493,55.96,73860.47,0.0,0.99999,0.0,0.00067]
[1780178394528,55.96,73858.46,0.0,0.99999,0.0,0.00068]
[1780178398779,55.96,73874.1,0.0,0.99999,0.0,0.00065]
[1780178400583,55.96,73881.38,0.0,0.99999,0.0,0.00063]
[1780178402604,55.96,73882.54,0.0,0.99999,0.0,0.00063]
[1780178403609,55.96,73875.48,0.0,0.99999,0.0,0.00064]
[1780178406625,55.96,73870.13,0.0,0.99999,0.0,0.00065]
[1780178411658,55.96,73867.74,0.0,0.99999,0.0,0.00066]
[1780178414678,55.96,73856.83,0.0,0.99999,0.0,0.00068]
[1780178419712,55.96,73854.51,0.0,0.99999,0.0,0.00069]
[1780178424747,55.96,73854.07,0.0,0.99999,0.0,0.00069]
[1780178428991,55.96,73831.32,0.0,0.99999,0.0,0.00074]
[1780178429784,55.96,73831.32,0.0,0.99999,0.0,0.00074]
[1780178430792,55.96,73825.49,0.0,0.99999,0.0,0.00075]
[1780178435827,55.96,73827.76,0.0,0.99999,0.0,0.00073]
[1780178440863,55.96,73828.1,0.0,0.99999,0.0,0.00073]
[1780178441872,55.96,73836.56,0.0,0.99999,0.0,0.00071]
[1780178442876,55.96,73838.18,0.0,0.99999,0.0,0.00071]
[1780178444893,55.96,73842.0,0.0,0.99999,0.0,0.0007]
[1780178448923,55.96,73834.17,0.0,0.99999,0.0,0.00072]
[1780178450938,55.96,73831.63,0.0,0.99999,0.0,0.00073]
[1780178455968,55.96,73833.32,0.0,0.99999,0.0,0.00072]
[1780178461005,55.96,73836.57,0.0,0.99999,0.0,0.00071]
[1780178464026,55.96,73840.87,0.0,0.99999,0.0,0.00071]
[1780178469272,55.96,73839.98,0.0,0.99999,0.0,0.00071]
[1780178476108,55.96,73837.77,0.0,0.99999,0.0,0.00071]
[1780178482151,55.96,73837.14,0.0,0.99999,0.0,0.00071]
[1780178488192,55.96,73837.18,0.0,0.99999,0.0,0.00071]
[1780178493228,55.96,73836.48,0.0,0.99999,0.0,0.0007]
[1780178498263,55.96,73836.4,0.0,0.99999,0.0,0.0007]
[1780178503300,55.96,73833.45,0.0,0.99999,0.0,0.00071]
[1780178508336,55.96,73828.42,0.0,0.99999,0.0,0.00072]
[1780178509341,55.96,73822.38,0.0,0.99999,0.0,0.00073]
[1780178510346,55.96,73817.41,0.0,0.99999,0.0,0.00075]
[1780178512362,55.96,73816.25,0.0,0.99999,0.0,0.00075]
[1780178517396,55.96,73816.44,0.0,0.99999,0.0,0.00075]
[1780178522431,55.96,73814.54,0.0,0.99999,0.0,0.00075]
[1780178527467,55.96,73811.92,0.0,0.99999,0.0,0.00076]
[1780178532501,55.96,73811.43,0.0,0.99999,0.0,0.00076]
[1780178537535,55.96,73811.87,0.0,0.99999,0.0,0.00076]
[1780178542571,55.96,73811.96,0.0,0.99999,0.0,0.00076]
[1780178548612,55.96,73811.82,0.0,0.99999,0.0,0.00076]
[1780178549833,55.96,73804.15,0.0,0.99999,0.0,0.00078]
[1780178557676,55.96,73803.63,0.0,0.99999,0.0,0.00077]
[1780178564726,55.96,73804.9,0.0,0.99999,0.0,0.00076]
[1780178569762,55.96,73810.52,0.0,0.99999,0.0,0.00075]
[1780178573790,55.96,73801.36,0.0,0.99999,0.0,0.00077]
[1780178578825,55.96,73803.17,0.0,0.99999,0.0,0.00077]
[1780178582855,55.96,73790.35,0.0,0.99999,0.0,0.0008]
[1780178588899,55.96,73793.2,0.0,0.99999,0.0,0.00079]
[1780178590926,55.96,73798.85,0.0,0.99999,0.0,0.00078]
[1780178593200,55.96,73805.93,0.0,0.99999,0.0,0.00076]
[1780178594955,55.96,73809.98,0.0,0.99999,0.0,0.00075]
[1780178597981,55.96,73801.56,0.0,0.99999,0.0,0.00077]
[1780178603018,55.96,73804.03,0.0,0.99999,0.0,0.00077]
[1780178612079,55.96,73802.93,0.0,0.99999,0.0,0.00076]
[1780178613084,55.96,73794.83,0.0,0.99999,0.0,0.00077]
[1780178614351,55.96,73782.66,0.0,0.99999,0.0,0.0008]
[1780178615101,55.96,73782.26,0.0,0.99999,0.0,0.00081]
[1780178620134,55.96,73781.3,0.0,0.99999,0.0,0.00081]
[1780178625170,55.96,73777.29,0.0,0.99999,0.0,0.00082]
[1780178628190,55.96,73771.45,0.0,0.99999,0.0,0.00083]
[1780178633225,55.96,73780.23,0.0,0.99999,0.0,0.00081]
[1780178634491,55.96,73786.8,0.0,0.99999,0.0,0.00079]
[1780178636247,55.96,73788.42,0.0,0.99999,0.0,0.00079]
[1780178641280,55.96,73788.07,0.0,0.99999,0.0,0.00079]
[1780178645309,55.96,73783.57,0.0,0.99999,0.0,0.0008]
[1780178650347,55.96,73783.14,0.0,0.99999,0.0,0.0008]
[1780178655383,55.96,73784.87,0.0,0.99999,0.0,0.0008]
[1780178660418,55.96,73785.57,0.0,0.99999,0.0,0.0008]
[1780178665455,55.96,73786.84,0.0,0.99999,0.0,0.00079]
[1780178672503,55.96,73789.59,0.0,0.99999,0.0,0.00077]
[1780178676530,55.96,73784.1,0.0,0.99999,0.0,0.00079]
[1780178681565,55.96,73782.39,0.0,0.99999,0.0,0.00079]
[1780178686599,55.96,73778.06,0.0,0.99999,0.0,0.0008]
[1780178688618,55.96,73775.01,0.0,0.99999,0.0,0.00081]
[1780178694912,55.96,73774.7,0.0,0.99999,0.0,0.00081]
[1780178697681,55.96,73768.18,0.0,0.99999,0.0,0.00083]
[1780178702713,55.96,73769.34,0.0,0.99999,0.0,0.00082]
[1780178707748,55.96,73768.7,0.0,0.99999,0.0,0.00083]
[1780178712785,55.96,73767.88,0.0,0.99999,0.0,0.00083]
[1780178713790,55.96,73760.15,0.0,0.99999,0.0,0.00085]
[1780178716811,55.96,73755.65,0.0,0.99999,0.0,0.00086]
[1780178721845,55.96,73756.84,0.0,0.99999,0.0,0.00086]
[1780178726880,55.96,73755.9,0.0,0.99999,0.0,0.00086]
[1780178727887,55.96,73762.64,0.0,0.99999,0.0,0.00084]
[1780178732922,55.96,73766.4,0.0,0.99999,0.0,0.00082]
[1780178737958,55.96,73766.55,0.0,0.99999,0.0,0.00082]
[1780178744000,55.96,73767.15,0.0,0.99999,0.0,0.00082]
[1780178755344,55.96,73763.37,0.0,0.99999,0.0,0.00083]
[1780178758098,55.96,73761.85,0.0,0.99999,0.0,0.00083]
[1780178763132,55.96,73760.88,0.0,0.99999,0.0,0.00083]
[1780178769177,55.96,73761.2,0.0,0.99999,0.0,0.00083]
[1780178775484,55.96,73760.93,0.0,0.99999,0.0,0.00083]
[1780178781265,55.96,73759.5,0.0,0.99999,0.0,0.00084]
[1780178786298,55.96,73756.25,0.0,0.99999,0.0,0.00084]
[1780178791333,55.96,73756.66,0.0,0.99999,0.0,0.00083]
[1780178795625,55.96,73748.16,0.0,0.99999,0.0,0.00085]
[1780178799389,55.96,73753.66,0.0,0.99999,0.0,0.00084]
[1780178804426,55.96,73746.36,0.0,0.99999,0.0,0.00086]
[1780178808453,55.96,73743.24,0.0,0.99999,0.0,0.00087]
[1780178813488,55.96,73746.8,0.0,0.99999,0.0,0.00086]
[1780178818526,55.96,73746.88,0.0,0.99999,0.0,0.00086]
[1780178822555,55.96,73740.79,0.0,0.99999,0.0,0.00087]
[1780178827591,55.96,73741.34,0.0,0.99999,0.0,0.00087]
[1780178832626,55.96,73740.25,0.0,0.99999,0.0,0.00087]
[1780178837661,55.96,73742.87,0.0,0.99999,0.0,0.00087]
[1780178840681,55.96,73735.41,0.0,0.99999,0.0,0.00089]
[1780178842701,55.96,73729.86,0.0,0.99999,0.0,0.0009]
[1780178846727,55.96,73735.81,0.0,0.99999,0.0,0.00089]
[1780178851762,55.96,73744.72,0.0,0.99999,0.0,0.00085]
[1780178852768,55.96,73745.41,0.0,0.99999,0.0,0.00085]
[1780178857805,55.96,73752.12,0.0,0.99999,0.0,0.00083]
[1780178862840,55.96,73753.3,0.0,0.99999,0.0,0.00082]
[1780178867875,55.96,73759.21,0.0,0.99999,0.0,0.00081]
[1780178870896,55.96,73765.22,0.0,0.99999,0.0,0.00079]
[1780178872912,55.96,73770.56,0.0,0.99999,0.0,0.00078]
[1780178877949,55.96,73771.06,0.0,0.99999,0.0,0.00078]
[1780178878955,55.96,73765.45,0.0,0.99999,0.0,0.00079]
[1780178883991,55.96,73762.08,0.0,0.99999,0.0,0.0008]
[1780178889028,55.96,73761.82,0.0,0.99999,0.0,0.0008]
[1780178894064,55.96,73754.59,0.0,0.99999,0.0,0.00082]
[1780178899097,55.96,73752.27,0.0,0.99999,0.0,0.00083]
[1780178904132,55.96,73752.58,0.0,0.99999,0.0,0.00083]
[1780178905139,55.96,73757.67,0.0,0.99999,0.0,0.00081]
[1780178906404,55.96,73763.65,0.0,0.99999,0.0,0.0008]
[1780178909167,55.96,73767.95,0.0,0.99999,0.0,0.00079]
[1780178914201,55.96,73766.24,0.0,0.99999,0.0,0.00078]
[1780178920243,55.96,73766.03,0.0,0.99999,0.0,0.00078]
[1780178925281,55.96,73766.14,0.0,0.99999,0.0,0.00078]
[1780178930317,55.96,73766.66,0.0,0.99999,0.0,0.00078]
[1780178935351,55.96,73766.5,0.0,0.99999,0.0,0.00078]
[1780178940387,55.96,73766.2,0.0,0.99999,0.0,0.00078]
[1780178944418,55.96,73773.92,0.0,0.99999,0.0,0.00076]
[1780178945422,55.96,73779.04,0.0,0.99999,0.0,0.00075]
[1780178947436,55.96,73782.36,0.0,0.99999,0.0,0.00074]
[1780178953478,55.96,73782.75,0.0,0.99999,0.0,0.00074]
[1780178958513,55.96,73783.89,0.0,0.99999,0.0,0.00074]
[1780178962546,55.96,73790.26,0.0,0.99999,0.0,0.00072]
[1780178965564,55.96,73794.46,0.0,0.99999,0.0,0.00071]
[1780178968584,55.96,73799.06,0.0,0.99999,0.0,0.0007]
[1780178973619,55.96,73799.08,0.0,0.99999,0.0,0.00069]
[1780178978653,55.96,73801.94,0.0,0.99999,0.0,0.00068]
[1780178983688,55.96,73800.73,0.0,0.99999,0.0,0.00069]
[1780178988724,55.96,73800.93,0.0,0.99999,0.0,0.00069]
[1780178997787,55.96,73801.48,0.0,0.99999,0.0,0.00069]
[1780179002823,55.96,73801.61,0.0,0.99999,0.0,0.00069]
[1780179007856,55.96,73801.34,0.0,0.99999,0.0,0.00069]
[1780179012892,55.96,73801.83,0.0,0.99999,0.0,0.00068]
[1780179018935,55.96,73802.89,0.0,0.99999,0.0,0.00068]
[1780179023970,55.96,73802.86,0.0,0.99999,0.0,0.00068]
[1780179030014,55.96,73803.45,0.0,0.99999,0.0,0.00068]
[1780179035052,55.96,73806.49,0.0,0.99999,0.0,0.00066]
[1780179038071,55.96,73811.79,0.0,0.99999,0.0,0.00065]
[1780179043108,55.96,73815.46,0.0,0.99999,0.0,0.00064]
[1780179045122,55.96,73810.33,0.0,0.99999,0.0,0.00066]
[1780179050160,55.96,73804.12,0.0,0.99999,0.0,0.00067]
[1780179055196,55.96,73803.86,0.0,0.99999,0.0,0.00067]
[1780179060231,55.96,73809.54,0.0,0.99999,0.0,0.00066]
[1780179065266,55.96,73811.55,0.0,0.99999,0.0,0.00065]
[1780179071308,55.96,73812.26,0.0,0.99999,0.0,0.00065]
[1780179073322,55.96,73807.23,0.0,0.99999,0.0,0.00066]
[1780179078357,55.96,73803.16,0.0,0.99999,0.0,0.00067]
[1780179083392,55.96,73802.61,0.0,0.99999,0.0,0.00067]
[1780179088426,55.96,73801.99,0.0,0.99999,0.0,0.00067]
[1780179093464,55.96,73800.92,0.0,0.99999,0.0,0.00066]
[1780179096482,55.96,73806.4,0.0,0.99999,0.0,0.00065]
[1780179102525,55.96,73807.15,0.0,0.99999,0.0,0.00065]
[1780179107810,55.96,73803.51,0.0,0.99999,0.0,0.00066]
[1780179113603,55.96,73802.74,0.0,0.99999,0.0,0.00066]
[1780179119646,55.96,73802.13,0.0,0.99999,0.0,0.00066]
[1780179124681,55.96,73802.19,0.0,0.99999,0.0,0.00066]
[1780179129716,55.96,73802.15,0.0,0.99999,0.0,0.00066]
[1780179134750,55.96,73802.33,0.0,0.99999,0.0,0.00066]
[1780179140795,55.96,73802.35,0.0,0.99999,0.0,0.00066]
[1780179148091,55.96,73802.57,0.0,0.99999,0.0,0.00066]
[1780179154898,55.96,73801.45,0.0,0.99999,0.0,0.00065]
[1780179159930,55.96,73802.11,0.0,0.99999,0.0,0.00065]
[1780179164965,55.96,73806.37,0.0,0.99999,0.0,0.00064]
[1780179170000,55.96,73807.86,0.0,0.99999,0.0,0.00064]
[1780179176044,55.96,73807.8,0.0,0.99999,0.0,0.00064]
[1780179183101,55.96,73807.82,0.0,0.99999,0.0,0.00064]
[1780179188136,55.96,73807.8,0.0,0.99999,0.0,0.00064]
[1780179193172,55.96,73807.52,0.0,0.99999,0.0,0.00064]
[1780179198207,55.96,73812.72,0.0,0.99999,0.0,0.00063]
[1780179203243,55.96,73814.76,0.0,0.99999,0.0,0.00062]
[1780179208512,55.96,73813.49,0.0,0.99999,0.0,0.00063]
[1780179214324,55.96,73809.69,0.0,0.99999,0.0,0.00062]
[1780179219358,55.96,73806.82,0.0,0.99999,0.0,0.00063]
[1780179224392,55.96,73807.31,0.0,0.99999,0.0,0.00063]
[1780179229428,55.96,73807.92,0.0,0.99999,0.0,0.00063]
[1780179234463,55.96,73807.59,0.0,0.99999,0.0,0.00063]
[1780179239498,55.96,73811.45,0.0,0.99999,0.0,0.00062]
[1780179244532,55.96,73811.48,0.0,0.99999,0.0,0.00062]
[1780179250576,55.96,73808.03,0.0,0.99999,0.0,0.00063]
[1780179258863,55.96,73807.82,0.0,0.99999,0.0,0.00063]
[1780179265682,55.96,73808.1,0.0,0.99999,0.0,0.00063]
[1780179277765,55.96,73808.86,0.0,0.99999,0.0,0.00061]
[1780179282811,55.96,73810.12,0.0,0.99999,0.0,0.00061]
[1780179289075,55.96,73808.98,0.0,0.99999,0.0,0.00061]
[1780179294895,55.96,73808.11,0.0,0.99999,0.0,0.00062]
[1780179297917,55.96,73797.66,0.0,0.99999,0.0,0.00064]
[1780179299145,55.96,73800.2,0.0,0.99999,0.0,0.00063]
[1780179302953,55.96,73806.13,0.0,0.99999,0.0,0.00062]
[1780179303959,55.96,73810.17,0.0,0.99999,0.0,0.00061]
[1780179309215,55.96,73812.31,0.0,0.99999,0.0,0.00061]
[1780179315038,55.96,73822.67,0.0,0.99999,0.0,0.00059]
[1780179316045,55.96,73826.28,0.0,0.99999,0.0,0.00058]
[1780179323094,55.96,73827.0,0.0,0.99999,0.0,0.00058]
[1780179328130,55.96,73827.29,0.0,0.99999,0.0,0.00058]
[1780179334171,55.96,73829.17,0.0,1.0,0.0,0.00057]
[1780179339205,55.96,73829.87,0.0,1.0,0.0,0.00057]
[1780179344247,55.96,73829.11,0.0,1.0,0.0,0.00057]
[1780179349282,55.96,73829.03,0.0,1.0,0.0,0.00057]
[1780179355325,55.96,73829.18,0.0,1.0,0.0,0.00057]
[1780179360359,55.96,73830.1,0.0,1.0,0.0,0.00056]
[1780179365394,55.96,73830.18,0.0,1.0,0.0,0.00056]
[1780179367408,55.96,73822.98,0.0,0.99999,0.0,0.00058]
[1780179372442,55.96,73821.98,0.0,0.99999,0.0,0.00058]
[1780179377478,55.96,73812.29,0.0,0.99999,0.0,0.0006]
[1780179382512,55.96,73809.54,0.0,0.99999,0.0,0.0006]
[1780179387547,55.96,73809.42,0.0,0.99999,0.0,0.0006]
[1780179391578,55.96,73806.11,0.0,0.99999,0.0,0.0006]
[1780179393596,55.96,73799.36,0.0,0.99999,0.0,0.00061]
[1780179398627,55.96,73798.28,0.0,0.99999,0.0,0.00061]
[1780179403662,55.96,73795.78,0.0,0.99999,0.0,0.00062]
[1780179408697,55.96,73794.88,0.0,0.99999,0.0,0.00062]
[1780179413732,55.96,73795.45,0.0,0.99999,0.0,0.00062]
[1780179418769,55.96,73795.33,0.0,0.99999,0.0,0.00062]
[1780179425819,55.96,73795.41,0.0,0.99999,0.0,0.00062]
[1780179430058,55.96,73790.37,0.0,0.99999,0.0,0.00063]
[1780179438914,55.96,73790.1,0.0,0.99999,0.0,0.00063]
[1780179443946,55.96,73792.15,0.0,0.99999,0.0,0.00063]
[1780179448981,55.96,73801.26,0.0,0.99999,0.0,0.00061]
[1780179450197,55.96,73802.65,0.0,0.99999,0.0,0.00061]
[1780179456040,55.96,73801.9,0.0,0.99999,0.0,0.0006]
[1780179461065,55.96,73802.16,0.0,0.99999,0.0,0.0006]
[1780179466101,55.96,73806.87,0.0,0.99999,0.0,0.00059]
[1780179468117,55.96,73808.37,0.0,0.99999,0.0,0.00058]
[1780179473152,55.96,73812.74,0.0,0.99999,0.0,0.00058]
[1780179478187,55.96,73812.67,0.0,0.99999,0.0,0.00058]
[1780179483225,55.96,73818.77,0.0,1.0,0.0,0.00057]
[1780179484230,55.96,73820.82,0.0,1.0,0.0,0.00056]
[1780179490482,55.96,73820.1,0.0,1.0,0.0,0.00056]
[1780179498329,55.96,73816.17,0.0,0.99999,0.0,0.00057]
[1780179503363,55.96,73813.34,0.0,0.99999,0.0,0.00058]
[1780179509406,55.96,73812.49,0.0,0.99999,0.0,0.00058]
[1780179514440,55.96,73813.02,0.0,1.0,0.0,0.00057]
[1780179520482,55.96,73812.65,0.0,1.0,0.0,0.00057]
[1780179525519,55.96,73812.16,0.0,1.0,0.0,0.00057]
[1780179531569,55.96,73812.0,0.0,0.99999,0.0,0.00057]
[1780179536619,55.96,73810.12,0.0,0.99999,0.0,0.00057]
[1780179542661,55.96,73810.17,0.0,0.99999,0.0,0.00057]
[1780179548706,55.96,73810.17,0.0,0.99999,0.0,0.00057]
[1780179553739,55.96,73805.33,0.0,0.99999,0.0,0.00058]
[1780179556760,55.96,73811.1,0.0,0.99999,0.0,0.00057]
[1780179558774,55.96,73819.05,0.0,1.0,0.0,0.00055]
[1780179564816,55.96,73820.62,0.0,1.0,0.0,0.00055]
[1780179569854,55.96,73823.77,0.0,1.0,0.0,0.00055]
[1780179574887,55.96,73829.32,0.0,1.0,0.0,0.00053]
[1780179579924,55.96,73833.09,0.0,1.0,0.0,0.00052]
[1780179586973,55.96,73834.01,0.0,1.0,0.0,0.00052]
[1780179592057,55.96,73805.38,0.0,0.99999,0.0,0.00057]
[1780179593042,55.96,73804.66,0.0,0.99999,0.0,0.00057]
[1780179594043,55.96,73791.7,0.0,0.99999,0.0,0.0006]
[1780179596057,55.96,73785.31,0.0,0.99999,0.0,0.00061]
[1780179601258,55.96,73780.3,0.0,0.99999,0.0,0.00062]
[1780179605123,55.96,73791.63,0.0,0.99999,0.0,0.0006]
[1780179606131,55.96,73795.42,0.0,0.99999,0.0,0.00059]
[1780179611328,55.96,73798.14,0.0,0.99999,0.0,0.00058]
[1780179617208,55.96,73799.41,0.0,0.99999,0.0,0.00058]
[1780179622244,55.96,73800.16,0.0,0.99999,0.0,0.00058]
[1780179627279,55.96,73801.07,0.0,0.99999,0.0,0.00058]
[1780179633322,55.96,73801.66,0.0,1.0,0.0,0.00057]
[1780179639363,55.96,73801.48,0.0,0.99999,0.0,0.00057]
[1780179644401,55.96,73802.22,0.0,1.0,0.0,0.00057]
[1780179649437,55.96,73798.3,0.0,0.99999,0.0,0.00057]
[1780179654472,55.96,73798.6,0.0,0.99999,0.0,0.00057]
[1780179659507,55.96,73794.57,0.0,0.99999,0.0,0.00058]
[1780179661679,55.96,73790.06,0.0,0.99999,0.0,0.00059]
[1780179662536,55.96,73778.92,0.0,0.99999,0.0,0.00061]
[1780179664542,55.96,73768.63,0.0,0.99999,0.0,0.00063]
[1780179665550,55.96,73766.47,0.0,0.99999,0.0,0.00063]
[1780179670585,55.96,73764.08,0.0,0.99999,0.0,0.00064]
[1780179674613,55.96,73769.21,0.0,0.99999,0.0,0.00063]
[1780179675619,55.96,73770.89,0.0,0.99999,0.0,0.00063]
[1780179680655,55.96,73772.81,0.0,0.99999,0.0,0.00062]
[1780179684683,55.96,73765.77,0.0,0.99999,0.0,0.00064]
[1780179689719,55.96,73765.4,0.0,0.99999,0.0,0.00064]
[1780179692738,55.96,73758.99,0.0,0.99999,0.0,0.00064]
[1780179697773,55.96,73763.83,0.0,0.99999,0.0,0.00063]
[1780179702809,55.96,73765.14,0.0,0.99999,0.0,0.00063]
[1780179707843,55.96,73767.53,0.0,0.99999,0.0,0.00062]
[1780179712879,55.96,73766.56,0.0,0.99999,0.0,0.00062]
[1780179717913,55.96,73769.89,0.0,0.99999,0.0,0.00062]
[1780179718921,55.96,73776.05,0.0,0.99999,0.0,0.0006]
[1780179723956,55.96,73778.9,0.0,0.99999,0.0,0.0006]
[1780179728992,55.96,73774.06,0.0,0.99999,0.0,0.00061]
[1780179734028,55.96,73772.86,0.0,0.99999,0.0,0.00061]
[1780179739063,55.96,73772.97,0.0,0.99999,0.0,0.00061]
[1780179744098,55.96,73772.78,0.0,0.99999,0.0,0.00061]
[1780179749134,55.96,73771.42,0.0,0.99999,0.0,0.00061]
[1780179752385,55.96,73767.55,0.0,0.99999,0.0,0.00061]
[1780179758196,55.96,73763.12,0.0,0.99999,0.0,0.00062]
[1780179763231,55.96,73760.68,0.0,0.99999,0.0,0.00062]
[1780179768268,55.96,73761.19,0.0,0.99999,0.0,0.00062]
[1780179773301,55.96,73761.37,0.0,0.99999,0.0,0.00062]
[1780179779350,55.96,73761.44,0.0,0.99999,0.0,0.00062]
[1780179784386,55.96,73760.65,0.0,0.99999,0.0,0.00062]
[1780179789422,55.96,73759.61,0.0,0.99999,0.0,0.00063]
[1780179795463,55.96,73759.94,0.0,0.99999,0.0,0.00063]
[1780179800497,55.96,73760.5,0.0,0.99999,0.0,0.00062]
[1780179805533,55.96,73760.64,0.0,0.99999,0.0,0.00062]
[1780179812807,55.96,73760.23,0.0,0.99999,0.0,0.00061]
[1780179818625,55.96,73760.45,0.0,0.99999,0.0,0.00061]
[1780179823659,55.96,73761.01,0.0,0.99999,0.0,0.00061]
[1780179828693,55.96,73761.83,0.0,0.99999,0.0,0.00061]
[1780179841784,55.96,73761.88,0.0,0.99999,0.0,0.00061]
[1780179848835,55.96,73762.04,0.0,0.99999,0.0,0.00061]
[1780179853871,55.96,73762.25,0.0,0.99999,0.0,0.00061]
[1780179858907,55.96,73763.23,0.0,0.99999,0.0,0.00061]
[1780179863942,55.96,73763.53,0.0,0.99999,0.0,0.00061]
[1780179866963,55.96,73769.74,0.0,0.99999,0.0,0.0006]
[1780179873230,55.96,73771.31,0.0,0.99999,0.0,0.00058]
[1780179876027,55.96,73779.26,0.0,0.99999,0.0,0.00057]
[1780179881061,55.96,73776.06,0.0,0.99999,0.0,0.00057]
[1780179886098,55.96,73777.0,0.0,0.99999,0.0,0.00057]
[1780179891132,55.96,73777.44,0.0,0.99999,0.0,0.00057]
[1780179896167,55.96,73781.09,0.0,1.0,0.0,0.00056]
[1780179900196,55.96,73789.07,0.0,1.0,0.0,0.00055]
[1780179901201,55.96,73796.63,0.0,1.0,0.0,0.00054]
[1780179906236,55.96,73792.59,0.0,1.0,0.0,0.00054]
[1780179911273,55.96,73791.57,0.0,1.0,0.0,0.00055]
[1780179916307,55.96,73788.53,0.0,1.0,0.0,0.00055]
[1780179921342,55.96,73789.2,0.0,1.0,0.0,0.00055]
[1780179928391,55.96,73789.23,0.0,1.0,0.0,0.00055]
[1780179933657,55.96,73789.0,0.0,1.0,0.0,0.00054]
[1780179943727,55.96,73788.46,0.0,1.0,0.0,0.00054]
[1780179952559,55.96,73788.25,0.0,1.0,0.0,0.00054]
[1780179957594,55.96,73788.14,0.0,1.0,0.0,0.00054]
[1780179962635,55.96,73788.1,0.0,1.0,0.0,0.00054]
[1780179967666,55.96,73787.57,0.0,1.0,0.0,0.00054]
[1780179969681,55.96,73781.53,0.0,1.0,0.0,0.00055]
[1780179975723,55.96,73778.48,0.0,1.0,0.0,0.00056]
[1780179981764,55.96,73778.46,0.0,1.0,0.0,0.00056]
[1780179986801,55.96,73778.51,0.0,1.0,0.0,0.00056]
[1780179994079,55.96,73778.79,0.0,1.0,0.0,0.00055]
[1780179999891,55.96,73774.48,0.0,1.0,0.0,0.00056]
[1780180004926,55.96,73774.4,0.0,1.0,0.0,0.00056]
[1780180009961,55.96,73775.93,0.0,1.0,0.0,0.00055]
[1780180023059,55.96,73774.97,0.0,1.0,0.0,0.00055]
[1780180029104,55.96,73774.07,0.0,1.0,0.0,0.00056]
[1780180034357,55.96,73777.64,0.0,1.0,0.0,0.00055]
[1780180040182,55.96,73779.85,0.0,1.0,0.0,0.00055]
[1780180047230,55.96,73780.17,0.0,1.0,0.0,0.00055]
[1780180052266,55.96,73779.08,0.0,1.0,0.0,0.00054]
[1780180057301,55.96,73777.56,0.0,1.0,0.0,0.00054]
[1780180064569,55.96,73777.28,0.0,1.0,0.0,0.00054]
[1780180070392,55.96,73776.87,0.0,1.0,0.0,0.00054]
[1780180076433,55.96,73776.38,0.0,1.0,0.0,0.00054]
[1780180082476,55.96,73780.16,0.0,1.0,0.0,0.00054]
[1780180088517,55.96,73780.55,0.0,1.0,0.0,0.00054]
[1780180094785,55.96,73781.4,0.0,1.0,0.0,0.00053]
[1780180102613,55.96,73781.4,0.0,1.0,0.0,0.00053]
[1780180107651,55.96,73782.31,0.0,1.0,0.0,0.00053]
[1780180112688,55.96,73780.9,0.0,1.0,0.0,0.00053]
[1780180118728,55.96,73781.6,0.0,1.0,0.0,0.00052]
[1780180124997,55.96,73783.65,0.0,1.0,0.0,0.00052]
[1780180132826,55.96,73783.91,0.0,1.0,0.0,0.00052]
[1780180137861,55.96,73783.05,0.0,1.0,0.0,0.00052]
[1780180142898,55.96,73780.06,0.0,1.0,0.0,0.00053]
[1780180148939,55.96,73779.46,0.0,1.0,0.0,0.00053]
[1780180155207,55.96,73778.28,0.0,1.0,0.0,0.00053]
[1780180163041,55.96,73778.14,0.0,1.0,0.0,0.00053]
[1780180168075,55.96,73780.4,0.0,1.0,0.0,0.00053]
[1780180175125,55.96,73781.69,0.0,1.0,0.0,0.00051]
[1780180180159,55.96,73782.35,0.0,1.0,0.0,0.00051]
[1780180185417,55.96,73782.09,0.0,1.0,0.0,0.00051]
[1780180193248,55.96,73782.09,0.0,1.0,0.0,0.00051]
[1780180198296,55.96,73781.88,0.0,1.0,0.0,0.00051]
[1780180200308,55.96,73798.61,0.0,1.0,0.0,0.00049]
[1780180201308,55.96,73803.62,0.0,1.0,0.0,0.00048]
[1780180206344,55.96,73803.85,0.0,1.0,0.0,0.00048]
[1780180211379,55.96,73800.0,0.0,1.0,0.0,0.00048]
[1780180216414,55.96,73796.28,0.0,1.0,0.0,0.00049]
[1780180221450,55.96,73795.83,0.0,1.0,0.0,0.00049]
[1780180226484,55.96,73795.9,0.0,1.0,0.0,0.00049]
[1780180231521,55.96,73794.85,0.0,1.0,0.0,0.00048]
[1780180236555,55.96,73794.69,0.0,1.0,0.0,0.00048]
[1780180241591,55.96,73794.78,0.0,1.0,0.0,0.00048]
[1780180245838,55.96,73799.84,0.0,1.0,0.0,0.00048]
[1780180251660,55.96,73799.9,0.0,1.0,0.0,0.00048]
[1780180256697,55.96,73798.7,0.0,1.0,0.0,0.00048]
[1780180257704,55.96,73791.83,0.0,1.0,0.0,0.00049]
[1780180263748,55.96,73788.43,0.0,1.0,0.0,0.00049]
[1780180268782,55.96,73788.54,0.0,1.0,0.0,0.00049]
[1780180273818,55.96,73788.46,0.0,1.0,0.0,0.00049]
[1780180277845,55.96,73782.29,0.0,1.0,0.0,0.0005]
[1780180282884,55.96,73781.39,0.0,1.0,0.0,0.00051]
[1780180286120,55.96,73789.36,0.0,1.0,0.0,0.00049]
[1780180286910,55.96,73789.36,0.0,1.0,0.0,0.00049]
[1780180291956,55.96,73785.98,0.0,1.0,0.0,0.00049]
[1780180296990,55.96,73785.6,0.0,1.0,0.0,0.00049]
[1780180302026,55.96,73785.33,0.0,1.0,0.0,0.00049]
[1780180308065,55.96,73785.28,0.0,1.0,0.0,0.00049]
[1780180313101,55.96,73784.77,0.0,1.0,0.0,0.00049]
[1780180320150,55.96,73785.04,0.0,1.0,0.0,0.00049]
[1780180325185,55.96,73785.69,0.0,1.0,0.0,0.00049]
[1780180330220,55.96,73785.48,0.0,1.0,0.0,0.00049]
[1780180335256,55.96,73784.53,0.0,1.0,0.0,0.00049]
[1780180340290,55.96,73784.3,0.0,1.0,0.0,0.00049]
[1780180345324,55.96,73785.74,0.0,1.0,0.0,0.00049]
[1780180350361,55.96,73786.95,0.0,1.0,0.0,0.00049]
[1780180355394,55.96,73787.09,0.0,1.0,0.0,0.00048]
[1780180360430,55.96,73787.64,0.0,1.0,0.0,0.00048]
[1780180365467,55.96,73786.13,0.0,1.0,0.0,0.00048]
[1780180370503,55.96,73785.61,0.0,1.0,0.0,0.00048]
[1780180375535,55.96,73784.14,0.0,1.0,0.0,0.00048]
[1780180380570,55.96,73783.77,0.0,1.0,0.0,0.00048]
[1780180385604,55.96,73785.62,0.0,1.0,0.0,0.00048]
[1780180390641,55.96,73785.31,0.0,1.0,0.0,0.00048]
[1780180396889,55.96,73790.18,0.0,1.0,0.0,0.00047]
[1780180401718,55.96,73783.14,0.0,1.0,0.0,0.00048]
[1780180406960,55.96,73786.79,0.0,1.0,0.0,0.00048]
[1780180412794,55.96,73787.31,0.0,1.0,0.0,0.00047]
[1780180417830,55.96,73788.02,0.0,1.0,0.0,0.00047]
[1780180422866,55.96,73787.9,0.0,1.0,0.0,0.00047]
[1780180431928,55.96,73788.8,0.0,1.0,0.0,0.00047]
[1780180437170,55.96,73793.07,0.0,1.0,0.0,0.00046]
[1780180439984,55.96,73796.34,0.0,1.0,0.0,0.00046]
[1780180445019,55.96,73795.46,0.0,1.0,0.0,0.00046]
[1780180452068,55.96,73795.66,0.0,1.0,0.0,0.00046]
[1780180457310,55.96,73790.12,0.0,1.0,0.0,0.00047]
[1780180463149,55.96,73787.72,0.0,1.0,0.0,0.00047]
[1780180468184,55.96,73790.53,0.0,1.0,0.0,0.00046]
[1780180473222,55.96,73789.3,0.0,1.0,0.0,0.00046]
[1780180480270,55.96,73788.7,0.0,1.0,0.0,0.00046]
[1780180485304,55.96,73789.7,0.0,1.0,0.0,0.00046]
[1780180490339,55.96,73789.04,0.0,1.0,0.0,0.00046]
[1780180497598,55.96,73788.99,0.0,1.0,0.0,0.00046]
[1780180503429,55.96,73789.14,0.0,1.0,0.0,0.00046]
[1780180517525,55.96,73789.27,0.0,1.0,0.0,0.00046]
[1780180523570,55.96,73789.54,0.0,1.0,0.0,0.00046]
[1780180528605,55.96,73785.44,0.0,1.0,0.0,0.00046]
[1780180533640,55.96,73785.04,0.0,1.0,0.0,0.00046]
[1780180538676,55.96,73788.21,0.0,1.0,0.0,0.00045]
[1780180543709,55.96,73788.95,0.0,1.0,0.0,0.00045]
[1780180548744,55.96,73789.21,0.0,1.0,0.0,0.00045]
[1780180553780,55.96,73791.37,0.0,1.0,0.0,0.00045]
[1780180559822,55.96,73791.1,0.0,1.0,0.0,0.00045]
[1780180564857,55.96,73791.24,0.0,1.0,0.0,0.00045]
[1780180572913,55.96,73791.26,0.0,1.0,0.0,0.00045]
[1780180578159,55.96,73791.8,0.0,1.0,0.0,0.00045]
[1780180583990,55.96,73792.18,0.0,1.0,0.0,0.00045]
[1780180590035,55.96,73792.21,0.0,1.0,0.0,0.00045]
[1780180595071,55.96,73792.01,0.0,1.0,0.0,0.00044]
[1780180600105,55.96,73792.15,0.0,1.0,0.0,0.00044]
[1780180605140,55.96,73792.31,0.0,1.0,0.0,0.00044]
[1780180608372,55.96,73797.91,0.0,1.0,0.0,0.00043]
[1780180614204,55.96,73798.43,0.0,1.0,0.0,0.00043]
[1780180619240,55.96,73797.15,0.0,1.0,0.0,0.00043]
[1780180624274,55.96,73796.1,0.0,1.0,0.0,0.00043]
[1780180632332,55.96,73794.77,0.0,1.0,0.0,0.00043]
[1780180634344,55.96,73788.24,0.0,1.0,0.0,0.00044]
[1780180639380,55.96,73787.87,0.0,1.0,0.0,0.00044]
[1780180644422,55.96,73787.64,0.0,1.0,0.0,0.00044]
[1780180649451,55.96,73787.88,0.0,1.0,0.0,0.00044]
[1780180654487,55.96,73789.69,0.0,1.0,0.0,0.00043]
[1780180659521,55.96,73788.44,0.0,1.0,0.0,0.00043]
[1780180664558,55.96,73789.16,0.0,1.0,0.0,0.00043]
[1780180669593,55.96,73785.65,0.0,1.0,0.0,0.00044]
[1780180671608,55.96,73781.7,0.0,1.0,0.0,0.00044]
[1780180676642,55.96,73773.13,0.0,1.0,0.0,0.00046]
[1780180677649,55.96,73771.95,0.0,1.0,0.0,0.00046]
[1780180682684,55.96,73767.93,0.0,1.0,0.0,0.00046]
[1780180687719,55.96,73767.06,0.0,1.0,0.0,0.00047]
[1780180692754,55.96,73767.3,0.0,1.0,0.0,0.00047]
[1780180693761,55.96,73761.35,0.0,1.0,0.0,0.00048]
[1780180694767,55.96,73750.29,0.0,1.0,0.0,0.00049]
[1780180695774,55.96,73745.08,0.0,1.0,0.0,0.0005]
[1780180697789,55.96,73742.98,0.0,1.0,0.0,0.0005]
[1780180702824,55.96,73741.63,0.0,1.0,0.0,0.00051]
[1780180707858,55.96,73742.03,0.0,1.0,0.0,0.00051]
[1780180712893,55.96,73744.02,0.0,1.0,0.0,0.00049]
[1780180717928,55.96,73747.02,0.0,1.0,0.0,0.00049]
[1780180722964,55.96,73744.21,0.0,1.0,0.0,0.00049]
[1780180726993,55.96,73738.61,0.0,1.0,0.0,0.0005]
[1780180733036,55.96,73738.14,0.0,1.0,0.0,0.0005]
[1780180736057,55.96,73730.34,0.0,1.0,0.0,0.00052]
[1780180738071,55.96,73727.11,0.0,1.0,0.0,0.00052]
[1780180743107,55.96,73734.95,0.0,1.0,0.0,0.00051]
[1780180748142,55.96,73734.79,0.0,1.0,0.0,0.00051]
[1780180753176,55.96,73735.11,0.0,1.0,0.0,0.00051]
[1780180758213,55.96,73735.63,0.0,1.0,0.0,0.00051]
[1780180764257,55.96,73736.46,0.0,1.0,0.0,0.00051]
[1780180769501,55.96,73736.88,0.0,1.0,0.0,0.00051]
[1780180775333,55.96,73733.78,0.0,1.0,0.0,0.0005]
[1780180781376,55.96,73729.44,0.0,1.0,0.0,0.00051]
[1780180786412,55.96,73724.57,0.0,1.0,0.0,0.00052]
[1780180793460,55.96,73725.24,0.0,1.0,0.0,0.00052]
[1780180799712,55.96,73724.59,0.0,1.0,0.0,0.00052]
[1780180802525,55.96,73718.62,0.0,1.0,0.0,0.00053]
[1780180803532,55.96,73711.94,0.0,1.0,0.0,0.00054]
[1780180804538,55.96,73711.26,0.0,1.0,0.0,0.00054]
[1780180806558,55.96,73692.22,0.0,0.99999,0.0,0.00057]
[1780180807565,55.96,73692.22,0.0,0.99999,0.0,0.00057]
[1780180812601,55.96,73694.23,0.0,0.99999,0.0,0.00057]
[1780180817635,55.96,73699.12,0.0,0.99999,0.0,0.00056]
[1780180822671,55.96,73705.05,0.0,1.0,0.0,0.00055]
[1780180823677,55.96,73706.79,0.0,1.0,0.0,0.00055]
[1780180828711,55.96,73711.74,0.0,1.0,0.0,0.00054]
[1780180831732,55.96,73704.56,0.0,1.0,0.0,0.00054]
[1780180836769,55.96,73703.61,0.0,1.0,0.0,0.00054]
[1780180841803,55.96,73705.63,0.0,1.0,0.0,0.00054]
[1780180850872,55.96,73707.45,0.0,1.0,0.0,0.00054]
[1780180855907,55.96,73711.96,0.0,1.0,0.0,0.00053]
[1780180860942,55.96,73713.17,0.0,1.0,0.0,0.00053]
[1780180865982,55.96,73711.39,0.0,1.0,0.0,0.00053]
[1780180872019,55.96,73710.52,0.0,1.0,0.0,0.00053]
[1780180877053,55.96,73706.39,0.0,1.0,0.0,0.00054]
[1780180882088,55.96,73704.49,0.0,1.0,0.0,0.00054]
[1780180887123,55.96,73707.24,0.0,1.0,0.0,0.00054]
[1780180892159,55.96,73707.79,0.0,1.0,0.0,0.00053]
[1780180897194,55.96,73707.11,0.0,1.0,0.0,0.00053]
[1780180900422,55.96,73714.74,0.0,1.0,0.0,0.00051]
[1780180906260,55.96,73714.62,0.0,1.0,0.0,0.00051]
[1780180911295,55.96,73716.28,0.0,1.0,0.0,0.00051]
[1780180915324,55.96,73722.09,0.0,1.0,0.0,0.0005]
[1780180920574,55.96,73723.5,0.0,1.0,0.0,0.0005]
[1780180923383,55.96,73729.37,0.0,1.0,0.0,0.00049]
[1780180928417,55.96,73729.67,0.0,1.0,0.0,0.00049]
[1780180933453,55.96,73728.62,0.0,1.0,0.0,0.00049]
[1780180938488,55.96,73728.89,0.0,1.0,0.0,0.00049]
[1780180943525,55.96,73725.42,0.0,1.0,0.0,0.0005]
[1780180948559,55.96,73724.83,0.0,1.0,0.0,0.0005]
[1780180959636,55.96,73724.84,0.0,1.0,0.0,0.00049]
[1780180966684,55.96,73725.13,0.0,1.0,0.0,0.00049]
[1780180971720,55.96,73726.61,0.0,1.0,0.0,0.00049]
[1780180979775,55.96,73725.95,0.0,1.0,0.0,0.00049]
[1780180984811,55.96,73726.07,0.0,1.0,0.0,0.00049]
[1780180989846,55.96,73725.96,0.0,1.0,0.0,0.00049]
[1780180994881,55.96,73726.42,0.0,1.0,0.0,0.00049]
[1780180999917,55.96,73725.98,0.0,1.0,0.0,0.00049]
[1780181004950,55.96,73726.23,0.0,1.0,0.0,0.00049]
[1780181009985,55.96,73726.47,0.0,1.0,0.0,0.00049]
[1780181016028,55.96,73727.01,0.0,1.0,0.0,0.00048]
[1780181021062,55.96,73727.08,0.0,1.0,0.0,0.00048]
[1780181031130,55.96,73727.16,0.0,1.0,0.0,0.00048]
[1780181040196,55.96,73726.14,0.0,1.0,0.0,0.00048]
[1780181045238,55.96,73718.02,0.0,1.0,0.0,0.00049]
[1780181047246,55.96,73712.96,0.0,1.0,0.0,0.0005]
[1780181051519,55.96,73707.1,0.0,1.0,0.0,0.00051]
[1780181054294,55.96,73704.42,0.0,1.0,0.0,0.00051]
[1780181059333,55.96,73703.98,0.0,1.0,0.0,0.00051]
[1780181066378,55.96,73705.27,0.0,1.0,0.0,0.00051]
[1780181071659,55.96,73710.26,0.0,1.0,0.0,0.00049]
[1780181077460,55.96,73705.67,0.0,1.0,0.0,0.0005]
[1780181082496,55.96,73705.8,0.0,1.0,0.0,0.0005]
[1780181091798,55.96,73707.67,0.0,1.0,0.0,0.0005]
[1780181097603,55.96,73706.67,0.0,1.0,0.0,0.0005]
[1780181102638,55.96,73707.3,0.0,1.0,0.0,0.0005]
[1780181111938,55.96,73708.15,0.0,1.0,0.0,0.0005]
[1780181118751,55.96,73707.55,0.0,1.0,0.0,0.0005]
[1780181123788,55.96,73708.02,0.0,1.0,0.0,0.0005]
[1780181132082,55.96,73708.07,0.0,1.0,0.0,0.00049]
[1780181140906,55.96,73708.62,0.0,1.0,0.0,0.00049]
[1780181147961,55.96,73708.54,0.0,1.0,0.0,0.00049]
[1780181152996,55.96,73709.24,0.0,1.0,0.0,0.00049]
[1780181158031,55.96,73709.43,0.0,1.0,0.0,0.00049]
[1780181163066,55.96,73718.92,0.0,1.0,0.0,0.00047]
[1780181164079,55.96,73723.53,0.0,1.0,0.0,0.00046]
[1780181168107,55.96,73724.62,0.0,1.0,0.0,0.00046]
[1780181172137,55.96,73732.11,0.0,1.0,0.0,0.00045]
[1780181173146,55.96,73740.81,0.0,1.0,0.0,0.00044]
[1780181174151,55.96,73745.72,0.0,1.0,0.0,0.00043]
[1780181179186,55.96,73745.64,0.0,1.0,0.0,0.00043]
[1780181184221,55.96,73745.11,0.0,1.0,0.0,0.00043]
[1780181191273,55.96,73745.73,0.0,1.0,0.0,0.00042]
[1780181201343,55.96,73745.33,0.0,1.0,0.0,0.00042]
[1780181207385,55.96,73745.62,0.0,1.0,0.0,0.00042]
[1780181212656,55.96,73745.51,0.0,1.0,0.0,0.00042]
[1780181220475,55.96,73745.41,0.0,1.0,0.0,0.00042]
[1780181223503,55.96,73739.04,0.0,1.0,0.0,0.00043]
[1780181228544,55.96,73740.97,0.0,1.0,0.0,0.00043]
[1780181235585,55.96,73741.69,0.0,1.0,0.0,0.00043]
[1780181240621,55.96,73741.18,0.0,1.0,0.0,0.00043]
[1780181245655,55.96,73746.67,0.0,1.0,0.0,0.00042]
[1780181250690,55.96,73751.14,0.0,1.0,0.0,0.00042]
[1780181251697,55.96,73758.49,0.0,1.0,0.0,0.0004]
[1780181256732,55.96,73762.87,0.0,1.0,0.0,0.00039]
[1780181262774,55.96,73762.86,0.0,1.0,0.0,0.00039]
[1780181269823,55.96,73762.48,0.0,1.0,0.0,0.00039]
[1780181274857,55.96,73762.28,0.0,1.0,0.0,0.00039]
[1780181279894,55.96,73762.01,0.0,1.0,0.0,0.00039]
[1780181284928,55.96,73762.51,0.0,1.0,0.0,0.00039]
[1780181289963,55.96,73761.81,0.0,1.0,0.0,0.00039]
[1780181294997,55.96,73761.25,0.0,1.0,0.0,0.00039]
[1780181300036,55.96,73761.23,0.0,1.0,0.0,0.00039]
[1780181305069,55.96,73761.06,0.0,1.0,0.0,0.00039]
[1780181312116,55.96,73760.67,0.0,1.0,0.0,0.00039]
[1780181318162,55.96,73760.12,0.0,1.0,0.0,0.00039]
[1780181323434,55.96,73756.6,0.0,1.0,0.0,0.00039]
[1780181329239,55.96,73755.63,0.0,1.0,0.0,0.00039]
[1780181335284,55.96,73756.32,0.0,1.0,0.0,0.00039]
[1780181340319,55.96,73756.05,0.0,1.0,0.0,0.00039]
[1780181345354,55.96,73756.17,0.0,1.0,0.0,0.00039]
[1780181350389,55.96,73757.24,0.0,1.0,0.0,0.00039]
[1780181358445,55.96,73758.53,0.0,1.0,0.0,0.00039]
[1780181363480,55.96,73758.56,0.0,1.0,0.0,0.00039]
[1780181368515,55.96,73758.7,0.0,1.0,0.0,0.00039]
[1780181373783,55.96,73764.52,0.0,1.0,0.0,0.00037]
[1780181380599,55.96,73765.73,0.0,1.0,0.0,0.00037]
[1780181386642,55.96,73765.75,0.0,1.0,0.0,0.00037]
[1780181392684,55.96,73765.47,0.0,1.0,0.0,0.00037]
[1780181397719,55.96,73765.67,0.0,1.0,0.0,0.00037]
[1780181402754,55.96,73765.08,0.0,1.0,0.0,0.00037]
[1780181406783,55.96,73756.93,0.0,1.0,0.0,0.00038]
[1780181414067,55.96,73757.17,0.0,1.0,0.0,0.00038]
[1780181422897,55.96,73757.31,0.0,1.0,0.0,0.00038]
[1780181427931,55.96,73756.26,0.0,1.0,0.0,0.00039]
[1780181432966,55.96,73756.49,0.0,1.0,0.0,0.00038]
[1780181440018,55.96,73756.81,0.0,1.0,0.0,0.00038]
[1780181445058,55.96,73756.14,0.0,1.0,0.0,0.00038]
[1780181450091,55.96,73755.89,0.0,1.0,0.0,0.00038]
[1780181456134,55.96,73755.35,0.0,1.0,0.0,0.00038]
[1780181461167,55.96,73754.21,0.0,1.0,0.0,0.00038]
[1780181466204,55.96,73753.55,0.0,1.0,0.0,0.00038]
[1780181471238,55.96,73753.39,0.0,1.0,0.0,0.00038]
[1780181476275,55.96,73758.0,0.0,1.0,0.0,0.00038]
[1780181481309,55.96,73758.14,0.0,1.0,0.0,0.00038]
[1780181486346,55.96,73759.05,0.0,1.0,0.0,0.00037]
[1780181491379,55.96,73758.67,0.0,1.0,0.0,0.00037]
[1780181496413,55.96,73759.33,0.0,1.0,0.0,0.00037]
[1780181501449,55.96,73759.51,0.0,1.0,0.0,0.00037]
[1780181506486,55.96,73761.45,0.0,1.0,0.0,0.00036]
[1780181511524,55.96,73761.89,0.0,1.0,0.0,0.00036]
[1780181515552,55.96,73768.15,0.0,1.0,0.0,0.00036]
[1780181522605,55.96,73766.51,0.0,1.0,0.0,0.00036]
[1780181525625,55.96,73760.67,0.0,1.0,0.0,0.00037]
[1780181530658,55.96,73758.52,0.0,1.0,0.0,0.00037]
[1780181537706,55.96,73755.81,0.0,1.0,0.0,0.00037]
[1780181542740,55.96,73755.73,0.0,1.0,0.0,0.00037]
[1780181547775,55.96,73755.77,0.0,1.0,0.0,0.00037]
[1780181555050,55.96,73755.64,0.0,1.0,0.0,0.00036]
[1780181560868,55.96,73758.86,0.0,1.0,0.0,0.00036]
[1780181565901,55.96,73759.43,0.0,1.0,0.0,0.00036]
[1780181572952,55.96,73760.21,0.0,1.0,0.0,0.00036]
[1780181578993,55.96,73758.11,0.0,1.0,0.0,0.00036]
[1780181585261,55.96,73757.96,0.0,1.0,0.0,0.00036]
[1780181595330,55.96,73757.91,0.0,1.0,0.0,0.00036]
[1780181602153,55.96,73757.79,0.0,1.0,0.0,0.00036]
[1780181610209,55.96,73757.33,0.0,1.0,0.0,0.00036]
[1780181615472,55.96,73757.48,0.0,1.0,0.0,0.00036]
[1780181622295,55.96,73758.76,0.0,1.0,0.0,0.00035]
[1780181632361,55.96,73759.43,0.0,1.0,0.0,0.00035]
[1780181637413,55.96,73759.47,0.0,1.0,0.0,0.00035]
[1780181645682,55.96,73759.53,0.0,1.0,0.0,0.00035]
[1780181653512,55.96,73759.71,0.0,1.0,0.0,0.00035]
[1780181663584,55.96,73759.81,0.0,1.0,0.0,0.00035]
[1780181670639,55.96,73759.89,0.0,1.0,0.0,0.00035]
[1780181675680,55.96,73759.85,0.0,1.0,0.0,0.00035]
[1780181680714,55.96,73759.87,0.0,1.0,0.0,0.00035]
[1780181685751,55.96,73764.87,0.0,1.0,0.0,0.00034]
[1780181690785,55.96,73766.31,0.0,1.0,0.0,0.00034]
[1780181696828,55.96,73766.93,0.0,1.0,0.0,0.00034]
[1780181701862,55.96,73767.56,0.0,1.0,0.0,0.00034]
[1780181707904,55.96,73769.07,0.0,1.0,0.0,0.00033]
[1780181714954,55.96,73769.29,0.0,1.0,0.0,0.00033]
[1780181719990,55.96,73768.97,0.0,1.0,0.0,0.00034]
[1780181725025,55.96,73769.26,0.0,1.0,0.0,0.00033]
[1780181730064,55.96,73769.23,0.0,1.0,0.0,0.00033]
[1780181735095,55.96,73769.43,0.0,1.0,0.0,0.00033]
[1780181740131,55.96,73769.41,0.0,1.0,0.0,0.00033]
[1780181745165,55.96,73768.33,0.0,1.0,0.0,0.00033]
[1780181751208,55.96,73768.45,0.0,1.0,0.0,0.00033]
[1780181756456,55.96,73768.83,0.0,1.0,0.0,0.00033]
[1780181763291,55.96,73771.8,0.0,1.0,0.0,0.00033]
[1780181768326,55.96,73771.45,0.0,1.0,0.0,0.00033]
[1780181775377,55.96,73771.08,0.0,1.0,0.0,0.00033]
[1780181779405,55.96,73763.89,0.0,1.0,0.0,0.00033]
[1780181784439,55.96,73763.68,0.0,1.0,0.0,0.00033]
[1780181790496,55.96,73762.98,0.0,1.0,0.0,0.00034]
[1780181796736,55.96,73762.85,0.0,1.0,0.0,0.00033]
[1780181806807,55.96,73763.01,0.0,1.0,0.0,0.00033]
[1780181812650,55.96,73762.85,0.0,1.0,0.0,0.00033]
[1780181817685,55.96,73763.28,0.0,1.0,0.0,0.00033]
[1780181822721,55.96,73763.86,0.0,1.0,0.0,0.00033]
[1780181829769,55.96,73763.59,0.0,1.0,0.0,0.00033]
[1780181837018,55.96,73763.58,0.0,1.0,0.0,0.00033]
[1780181843868,55.96,73763.27,0.0,1.0,0.0,0.00033]
[1780181848903,55.96,73762.93,0.0,1.0,0.0,0.00033]
[1780181857158,55.96,73762.98,0.0,1.0,0.0,0.00032]
[1780181865014,55.96,73762.83,0.0,1.0,0.0,0.00032]
[1780181871057,55.96,73762.84,0.0,1.0,0.0,0.00032]
[1780181877298,55.96,73762.32,0.0,1.0,0.0,0.00032]
[1780181882140,55.96,73766.9,0.0,1.0,0.0,0.00032]
[1780181887368,55.96,73771.17,0.0,1.0,0.0,0.00031]
[1780181893210,55.96,73774.58,0.0,1.0,0.0,0.00031]
[1780181897440,55.96,73784.19,0.0,1.0,0.0,0.0003]
[1780181899253,55.96,73788.16,0.0,1.0,0.0,0.0003]
[1780181901266,55.96,73793.6,0.0,1.0,0.0,0.00029]
[1780181906301,55.96,73794.06,0.0,1.0,0.0,0.00029]
[1780181913351,55.96,73793.4,0.0,1.0,0.0,0.00028]
[1780181919394,55.96,73792.49,0.0,1.0,0.0,0.00029]
[1780181926443,55.96,73793.12,0.0,1.0,0.0,0.00028]
[1780181931478,55.96,73792.63,0.0,1.0,0.0,0.00029]
[1780181937722,55.96,73792.46,0.0,1.0,0.0,0.00029]
[1780181943565,55.96,73791.81,0.0,1.0,0.0,0.00029]
[1780181948597,55.96,73786.95,0.0,1.0,0.0,0.00029]
[1780181953632,55.96,73785.04,0.0,1.0,0.0,0.00029]
[1780181958667,55.96,73784.61,0.0,1.0,0.0,0.00029]
[1780181963702,55.96,73784.9,0.0,1.0,0.0,0.00029]
[1780181972769,55.96,73785.15,0.0,1.0,0.0,0.00029]
[1780181974782,55.96,73777.32,0.0,1.0,0.0,0.00029]
[1780181975790,55.96,73777.75,0.0,1.0,0.0,0.00029]
[1780181985857,55.96,73778.12,0.0,1.0,0.0,0.00029]
[1780181998151,55.96,73779.53,0.0,1.0,0.0,0.00029]
[1780182003990,55.96,73784.06,0.0,1.0,0.0,0.00029]
[1780182009026,55.96,73786.36,0.0,1.0,0.0,0.00029]
[1780182015069,55.96,73787.01,0.0,1.0,0.0,0.00029]
[1780182021109,55.96,73785.64,0.0,1.0,0.0,0.00029]
[1780182028159,55.96,73785.11,0.0,1.0,0.0,0.00029]
[1780182031180,55.96,73779.83,0.0,1.0,0.0,0.00029]
[1780182036216,55.96,73780.24,0.0,1.0,0.0,0.00029]
[1780182041251,55.96,73779.09,0.0,1.0,0.0,0.00029]
[1780182046285,55.96,73779.94,0.0,1.0,0.0,0.00029]
[1780182051341,55.96,73779.69,0.0,1.0,0.0,0.00029]
[1780182057380,55.96,73784.76,0.0,1.0,0.0,0.00028]
[1780182062414,55.96,73786.84,0.0,1.0,0.0,0.00028]
[1780182068644,55.96,73787.17,0.0,1.0,0.0,0.00028]
[1780182074498,55.96,73787.52,0.0,1.0,0.0,0.00028]
[1780182081547,55.96,73787.08,0.0,1.0,0.0,0.00028]
[1780182086582,55.96,73787.69,0.0,1.0,0.0,0.00028]
[1780182088784,55.96,73779.3,0.0,1.0,0.0,0.00029]
[1780182092623,55.96,73786.8,0.0,1.0,0.0,0.00027]
[1780182097658,55.96,73791.25,0.0,1.0,0.0,0.00027]
[1780182100681,55.96,73796.69,0.0,1.0,0.0,0.00026]
[1780182105717,55.96,73799.1,0.0,1.0,0.0,0.00026]
[1780182106723,55.96,73806.23,0.0,1.0,0.0,0.00026]
[1780182107730,55.96,73812.01,0.0,1.0,0.0,0.00025]
[1780182111758,55.96,73820.96,0.0,1.0,0.0,0.00024]
[1780182116793,55.96,73824.41,0.0,1.0,0.0,0.00024]
[1780182121832,55.96,73825.07,0.0,1.0,0.0,0.00024]
[1780182123843,55.96,73832.18,0.0,1.0,0.0,0.00023]
[1780182124850,55.96,73837.2,0.0,1.0,0.0,0.00023]
[1780182127876,55.96,73846.25,0.0,1.0,0.0,0.00022]
[1780182129067,55.96,73853.97,0.0,1.0,0.0,0.00022]
[1780182130891,55.96,73856.97,0.0,1.0,0.0,0.00021]
[1780182135926,55.96,73856.54,0.0,1.0,0.0,0.00022]
[1780182139136,55.96,73868.35,0.0,1.0,0.0,0.00021]
[1780182140961,55.96,73873.44,0.0,1.0,0.0,0.0002]
[1780182145996,55.96,73870.68,0.0,1.0,0.0,0.0002]
[1780182151033,55.96,73871.84,0.0,1.0,0.0,0.0002]
[1780182157075,55.96,73871.65,0.0,1.0,0.0,0.0002]
[1780182162111,55.96,73870.49,0.0,1.0,0.0,0.0002]
[1780182167147,55.96,73872.24,0.0,1.0,0.0,0.0002]
[1780182172182,55.96,73873.34,0.0,1.0,0.0,0.0002]
[1780182177217,55.96,73876.31,0.0,1.0,0.0,0.0002]
[1780182184266,55.96,73876.58,0.0,1.0,0.0,0.0002]
[1780182189300,55.96,73877.52,0.0,1.0,0.0,0.0002]
[1780182194336,55.96,73876.95,0.0,1.0,0.0,0.0002]
[1780182199558,55.96,73878.88,0.0,1.0,0.0,0.0002]
[1780182205413,55.96,73879.86,0.0,1.0,0.0,0.00019]
[1780182210447,55.96,73884.21,0.0,1.0,0.0,0.00019]
[1780182215483,55.96,73886.39,0.0,1.0,0.0,0.00019]
[1780182228574,55.96,73882.01,0.0,1.0,0.0,0.00019]
[1780182233608,55.96,73876.74,0.0,1.0,0.0,0.00019]
[1780182235623,55.96,73869.62,0.0,1.0,0.0,0.0002]
[1780182240658,55.96,73868.6,0.0,1.0,0.0,0.0002]
[1780182246701,55.96,73866.9,0.0,1.0,0.0,0.0002]
[1780182249913,55.96,73876.54,0.0,1.0,0.0,0.00019]
[1780182250730,55.96,73876.54,0.0,1.0,0.0,0.00019]
[1780182251738,55.96,73886.41,0.0,1.0,0.0,0.00019]
[1780182255765,55.96,73891.63,0.0,1.0,0.0,0.00018]
[1780182260802,55.96,73894.18,0.0,1.0,0.0,0.00018]
[1780182262823,55.96,73887.34,0.0,1.0,0.0,0.00019]
[1780182267852,55.96,73885.73,0.0,1.0,0.0,0.00019]
[1780182273896,55.96,73883.53,0.0,1.0,0.0,0.00018]
[1780182278930,55.96,73884.73,0.0,1.0,0.0,0.00018]
[1780182283964,55.96,73886.24,0.0,1.0,0.0,0.00018]
[1780182289002,55.96,73888.02,0.0,1.0,0.0,0.00018]
[1780182294035,55.96,73887.79,0.0,1.0,0.0,0.00018]
[1780182300264,55.96,73888.08,0.0,1.0,0.0,0.00018]
[1780182306119,55.96,73888.01,0.0,1.0,0.0,0.00018]
[1780182312162,55.96,73888.67,0.0,1.0,0.0,0.00018]
[1780182317197,55.96,73887.6,0.0,1.0,0.0,0.00018]
[1780182322231,55.96,73887.36,0.0,1.0,0.0,0.00018]
[1780182327267,55.96,73886.25,0.0,1.0,0.0,0.00018]
[1780182333308,55.96,73886.14,0.0,1.0,0.0,0.00018]
[1780182338344,55.96,73885.36,0.0,1.0,0.0,0.00018]
[1780182344386,55.96,73885.33,0.0,1.0,0.0,0.00018]
[1780182349420,55.96,73885.13,0.0,1.0,0.0,0.00018]
[1780182359493,55.96,73885.09,0.0,1.0,0.0,0.00018]
[1780182364531,55.96,73884.47,0.0,1.0,0.0,0.00018]
[1780182370756,55.96,73883.72,0.0,1.0,0.0,0.00018]
[1780182376616,55.96,73883.83,0.0,1.0,0.0,0.00018]
[1780182384671,55.96,73883.39,0.0,1.0,0.0,0.00018]
[1780182390897,55.96,73883.2,0.0,1.0,0.0,0.00018]
[1780182396757,55.96,73879.9,0.0,1.0,0.0,0.00018]
[1780182398772,55.96,73874.18,0.0,1.0,0.0,0.00018]
[1780182400970,55.96,73863.13,0.0,1.0,0.0,0.00019]
[1780182406832,55.96,73854.18,0.0,1.0,0.0,0.0002]
[1780182408842,55.96,73845.24,0.0,1.0,0.0,0.0002]
[1780182409849,55.96,73853.01,0.0,1.0,0.0,0.0002]
[1780182412870,55.96,73862.32,0.0,1.0,0.0,0.00019]
[1780182414884,55.96,73867.42,0.0,1.0,0.0,0.00019]
[1780182418912,55.96,73873.93,0.0,1.0,0.0,0.00018]
[1780182423947,55.96,73875.77,0.0,1.0,0.0,0.00018]
[1780182428982,55.96,73876.93,0.0,1.0,0.0,0.00018]
[1780182429991,55.96,73882.0,0.0,1.0,0.0,0.00018]
[1780182435025,55.96,73885.65,0.0,1.0,0.0,0.00018]
[1780182440059,55.96,73882.36,0.0,1.0,0.0,0.00018]
[1780182444088,55.96,73866.08,0.0,1.0,0.0,0.00019]
[1780182449122,55.96,73861.6,0.0,1.0,0.0,0.00019]
[1780182454158,55.96,73862.07,0.0,1.0,0.0,0.00019]
[1780182459192,55.96,73861.77,0.0,1.0,0.0,0.00019]
[1780182464228,55.96,73862.31,0.0,1.0,0.0,0.00019]
[1780182471463,55.96,73862.52,0.0,1.0,0.0,0.00019]
[1780182477320,55.96,73861.93,0.0,1.0,0.0,0.00019]
[1780182480341,55.96,73855.32,0.0,1.0,0.0,0.00019]
[1780182485376,55.96,73855.08,0.0,1.0,0.0,0.00019]
[1780182490412,55.96,73856.59,0.0,1.0,0.0,0.00019]
[1780182495447,55.96,73855.99,0.0,1.0,0.0,0.00019]
[1780182500481,55.96,73856.01,0.0,1.0,0.0,0.00019]
[1780182505517,55.96,73859.11,0.0,1.0,0.0,0.00019]
[1780182511559,55.96,73858.14,0.0,1.0,0.0,0.00018]
[1780182519614,55.96,73858.06,0.0,1.0,0.0,0.00018]
[1780182524652,55.96,73854.37,0.0,1.0,0.0,0.00019]
[1780182532706,55.96,73851.59,0.0,1.0,0.0,0.00019]
[1780182539754,55.96,73851.17,0.0,1.0,0.0,0.00019]
[1780182545809,55.96,73851.17,0.0,1.0,0.0,0.00019]
[1780182550842,55.96,73846.31,0.0,1.0,0.0,0.00019]
[1780182552035,55.96,73840.91,0.0,1.0,0.0,0.0002]
[1780182555877,55.96,73837.84,0.0,1.0,0.0,0.0002]
[1780182560913,55.96,73836.28,0.0,1.0,0.0,0.0002]
[1780182565948,55.96,73830.11,0.0,1.0,0.0,0.0002]
[1780182566955,55.96,73822.68,0.0,1.0,0.0,0.00021]
[1780182572176,55.96,73818.9,0.0,1.0,0.0,0.00021]
[1780182578032,55.96,73815.79,0.0,1.0,0.0,0.00021]
[1780182584075,55.96,73818.55,0.0,1.0,0.0,0.00021]
[1780182589109,55.96,73826.02,0.0,1.0,0.0,0.0002]
[1780182595151,55.96,73828.53,0.0,1.0,0.0,0.0002]
[1780182602386,55.96,73823.3,0.0,1.0,0.0,0.0002]
[1780182608241,55.96,73820.58,0.0,1.0,0.0,0.00021]
[1780182613277,55.96,73820.47,0.0,1.0,0.0,0.00021]
[1780182618311,55.96,73820.48,0.0,1.0,0.0,0.00021]
[1780182623346,55.96,73819.57,0.0,1.0,0.0,0.00021]
[1780182627375,55.96,73814.23,0.0,1.0,0.0,0.00021]
[1780182629389,55.96,73808.89,0.0,1.0,0.0,0.00022]
[1780182632598,55.96,73802.68,0.0,1.0,0.0,0.00022]
[1780182634423,55.96,73802.63,0.0,1.0,0.0,0.00022]
[1780182639459,55.96,73801.87,0.0,1.0,0.0,0.00022]
[1780182644496,55.96,73799.18,0.0,1.0,0.0,0.00022]
[1780182650538,55.96,73798.45,0.0,1.0,0.0,0.00022]
[1780182655573,55.96,73797.16,0.0,1.0,0.0,0.00022]
[1780182660608,55.96,73796.58,0.0,1.0,0.0,0.00022]
[1780182665646,55.96,73791.16,0.0,1.0,0.0,0.00022]
[1780182666655,55.96,73784.33,0.0,1.0,0.0,0.00023]
[1780182667660,55.96,73779.99,0.0,1.0,0.0,0.00023]
[1780182672694,55.96,73780.86,0.0,1.0,0.0,0.00023]
[1780182678737,55.96,73781.45,0.0,1.0,0.0,0.00023]
[1780182683773,55.96,73781.87,0.0,1.0,0.0,0.00023]
[1780182689815,55.96,73782.13,0.0,1.0,0.0,0.00023]
[1780182691828,55.96,73773.39,0.0,1.0,0.0,0.00023]
[1780182696863,55.96,73772.28,0.0,1.0,0.0,0.00023]
[1780182701897,55.96,73771.27,0.0,1.0,0.0,0.00024]
[1780182704919,55.96,73763.35,0.0,1.0,0.0,0.00024]
[1780182710960,55.96,73760.73,0.0,1.0,0.0,0.00024]
[1780182720029,55.96,73760.69,0.0,1.0,0.0,0.00024]
[1780182726068,55.96,73760.68,0.0,1.0,0.0,0.00024]
[1780182731104,55.96,73762.35,0.0,1.0,0.0,0.00024]
[1780182736137,55.96,73762.38,0.0,1.0,0.0,0.00024]
[1780182741172,55.96,73760.03,0.0,1.0,0.0,0.00024]
[1780182746207,55.96,73748.19,0.0,1.0,0.0,0.00026]
[1780182751243,55.96,73753.04,0.0,1.0,0.0,0.00025]
[1780182759300,55.96,73753.19,0.0,1.0,0.0,0.00025]
[1780182764335,55.96,73748.83,0.0,1.0,0.0,0.00025]
[1780182770376,55.96,73746.14,0.0,1.0,0.0,0.00025]
[1780182776417,55.96,73747.03,0.0,1.0,0.0,0.00025]
[1780182781453,55.96,73742.38,0.0,1.0,0.0,0.00026]
[1780182786490,55.96,73743.92,0.0,1.0,0.0,0.00025]
[1780182792532,55.96,73744.86,0.0,1.0,0.0,0.00025]
[1780182797565,55.96,73743.88,0.0,1.0,0.0,0.00025]
[1780182802599,55.96,73744.01,0.0,1.0,0.0,0.00025]
[1780182812670,55.96,73743.68,0.0,1.0,0.0,0.00025]
[1780182817705,55.96,73744.6,0.0,1.0,0.0,0.00025]
[1780182822740,55.96,73744.66,0.0,1.0,0.0,0.00025]
[1780182828782,55.96,73744.91,0.0,1.0,0.0,0.00025]
[1780182833817,55.96,73749.25,0.0,1.0,0.0,0.00024]
[1780182838856,55.96,73747.54,0.0,1.0,0.0,0.00025]
[1780182843891,55.96,73747.6,0.0,1.0,0.0,0.00025]
[1780182848927,55.96,73748.66,0.0,1.0,0.0,0.00024]
[1780182853961,55.96,73746.86,0.0,1.0,0.0,0.00025]
[1780182860003,55.96,73744.05,0.0,1.0,0.0,0.00025]
[1780182864032,55.96,73737.96,0.0,1.0,0.0,0.00025]
[1780182870074,55.96,73737.71,0.0,1.0,0.0,0.00025]
[1780182875108,55.96,73736.02,0.0,1.0,0.0,0.00025]
[1780182878130,55.96,73741.62,0.0,1.0,0.0,0.00025]
[1780182883164,55.96,73743.3,0.0,1.0,0.0,0.00024]
[1780182888200,55.96,73748.14,0.0,1.0,0.0,0.00024]
[1780182893235,55.96,73748.26,0.0,1.0,0.0,0.00024]
[1780182898270,55.96,73747.74,0.0,1.0,0.0,0.00024]
[1780182904531,55.96,73747.86,0.0,1.0,0.0,0.00024]
[1780182910354,55.96,73748.96,0.0,1.0,0.0,0.00024]
[1780182915390,55.96,73750.16,0.0,1.0,0.0,0.00024]
[1780182916397,55.96,73743.33,0.0,1.0,0.0,0.00024]
[1780182921450,55.96,73742.28,0.0,1.0,0.0,0.00024]
[1780182924678,55.96,73736.91,0.0,1.0,0.0,0.00025]
[1780182930514,55.96,73734.94,0.0,1.0,0.0,0.00025]
[1780182937565,55.96,73732.84,0.0,1.0,0.0,0.00025]
[1780182944818,55.96,73732.84,0.0,1.0,0.0,0.00025]
[1780182950655,55.96,73737.96,0.0,1.0,0.0,0.00024]
[1780182954888,55.96,73745.67,0.0,1.0,0.0,0.00024]
[1780182960726,55.96,73746.7,0.0,1.0,0.0,0.00024]
[1780182963747,55.96,73735.4,0.0,1.0,0.0,0.00025]
[1780182964958,55.96,73733.4,0.0,1.0,0.0,0.00025]
[1780182970798,55.96,73733.42,0.0,1.0,0.0,0.00025]
[1780182975831,55.96,73733.23,0.0,1.0,0.0,0.00025]
[1780182981876,55.96,73731.36,0.0,1.0,0.0,0.00025]
[1780182986910,55.96,73732.75,0.0,1.0,0.0,0.00025]
[1780182991948,55.96,73735.97,0.0,1.0,0.0,0.00024]
[1780182995170,55.96,73741.34,0.0,1.0,0.0,0.00024]
[1780182996980,55.96,73743.16,0.0,1.0,0.0,0.00023]
[1780183002014,55.96,73743.12,0.0,1.0,0.0,0.00023]
[1780183007051,55.96,73742.68,0.0,1.0,0.0,0.00023]
[1780183012085,55.96,73743.16,0.0,1.0,0.0,0.00023]
[1780183018129,55.96,73743.09,0.0,1.0,0.0,0.00023]
[1780183023163,55.96,73743.88,0.0,1.0,0.0,0.00023]
[1780183028197,55.96,73744.55,0.0,1.0,0.0,0.00023]
[1780183033233,55.96,73744.76,0.0,1.0,0.0,0.00023]
[1780183038269,55.96,73745.1,0.0,1.0,0.0,0.00023]
[1780183043302,55.96,73744.8,0.0,1.0,0.0,0.00023]
[1780183048339,55.96,73745.84,0.0,1.0,0.0,0.00023]
[1780183050351,55.96,73753.96,0.0,1.0,0.0,0.00023]
[1780183053373,55.96,73755.53,0.0,1.0,0.0,0.00022]
[1780183058408,55.96,73757.05,0.0,1.0,0.0,0.00022]
[1780183063443,55.96,73759.42,0.0,1.0,0.0,0.00022]
[1780183068478,55.96,73759.35,0.0,1.0,0.0,0.00022]
[1780183073514,55.96,73760.89,0.0,1.0,0.0,0.00022]
[1780183075734,55.96,73768.86,0.0,1.0,0.0,0.00021]
[1780183076534,55.96,73768.86,0.0,1.0,0.0,0.00021]
[1780183081569,55.96,73772.97,0.0,1.0,0.0,0.00021]
[1780183086603,55.96,73776.2,0.0,1.0,0.0,0.0002]
[1780183092645,55.96,73776.25,0.0,1.0,0.0,0.0002]
[1780183100705,55.96,73776.68,0.0,1.0,0.0,0.0002]
[1780183105944,55.96,73777.9,0.0,1.0,0.0,0.0002]
[1780183109768,55.96,73783.99,0.0,1.0,0.0,0.0002]
[1780183114804,55.96,73782.51,0.0,1.0,0.0,0.0002]
[1780183120845,55.96,73781.7,0.0,1.0,0.0,0.0002]
[1780183126084,55.96,73781.12,0.0,1.0,0.0,0.0002]
[1780183131923,55.96,73781.98,0.0,1.0,0.0,0.0002]
[1780183137971,55.96,73781.77,0.0,1.0,0.0,0.0002]
[1780183143007,55.96,73783.01,0.0,1.0,0.0,0.00019]
[1780183148045,55.96,73785.4,0.0,1.0,0.0,0.00019]
[1780183153080,55.96,73783.51,0.0,1.0,0.0,0.00019]
[1780183158114,55.96,73783.35,0.0,1.0,0.0,0.00019]
[1780183165164,55.96,73782.5,0.0,1.0,0.0,0.0002]
[1780183171206,55.96,73781.95,0.0,1.0,0.0,0.00019]
[1780183176241,55.96,73779.79,0.0,1.0,0.0,0.00019]
[1780183182285,55.96,73779.16,0.0,1.0,0.0,0.00019]
[1780183186311,55.96,73773.81,0.0,1.0,0.0,0.0002]
[1780183191347,55.96,73771.26,0.0,1.0,0.0,0.0002]
[1780183196381,55.96,73770.56,0.0,1.0,0.0,0.0002]
[1780183201418,55.96,73770.09,0.0,1.0,0.0,0.0002]
[1780183206675,55.96,73766.14,0.0,1.0,0.0,0.0002]
[1780183208471,55.96,73743.37,0.0,1.0,0.0,0.00022]
[1780183209479,55.96,73740.52,0.0,1.0,0.0,0.00022]
[1780183214513,55.96,73742.38,0.0,1.0,0.0,0.00022]
[1780183218542,55.96,73732.95,0.0,1.0,0.0,0.00023]
[1780183219550,55.96,73729.42,0.0,1.0,0.0,0.00023]
[1780183224585,55.96,73729.21,0.0,1.0,0.0,0.00023]
[1780183228613,55.96,73741.78,0.0,1.0,0.0,0.00022]
[1780183233649,55.96,73743.52,0.0,1.0,0.0,0.00021]
[1780183238684,55.96,73743.64,0.0,1.0,0.0,0.00021]
[1780183246962,55.96,73737.77,0.0,1.0,0.0,0.00022]
[1780183247747,55.96,73737.77,0.0,1.0,0.0,0.00022]
[1780183252781,55.96,73733.08,0.0,1.0,0.0,0.00022]
[1780183257817,55.96,73730.99,0.0,1.0,0.0,0.00022]
[1780183262852,55.96,73728.41,0.0,1.0,0.0,0.00023]
[1780183267892,55.96,73728.12,0.0,1.0,0.0,0.00023]
[1780183272927,55.96,73727.59,0.0,1.0,0.0,0.00023]
[1780183277962,55.96,73727.49,0.0,1.0,0.0,0.00023]
[1780183283010,55.96,73726.78,0.0,1.0,0.0,0.00023]
[1780183288032,55.96,73725.64,0.0,1.0,0.0,0.00023]
[1780183293068,55.96,73727.21,0.0,1.0,0.0,0.00022]
[1780183298117,55.96,73727.51,0.0,1.0,0.0,0.00022]
[1780183306181,55.96,73727.5,0.0,1.0,0.0,0.00022]
[1780183311223,55.96,73727.44,0.0,1.0,0.0,0.00022]
[1780183316253,55.96,73731.56,0.0,1.0,0.0,0.00022]
[1780183320280,55.96,73724.39,0.0,1.0,0.0,0.00022]
[1780183322295,55.96,73719.44,0.0,1.0,0.0,0.00023]
[1780183327545,55.96,73718.49,0.0,1.0,0.0,0.00023]
[1780183333371,55.96,73717.92,0.0,1.0,0.0,0.00023]
[1780183340421,55.96,73716.9,0.0,1.0,0.0,0.00023]
[1780183345456,55.96,73719.67,0.0,1.0,0.0,0.00023]
[1780183350494,55.96,73718.27,0.0,1.0,0.0,0.00023]
[1780183355529,55.96,73720.05,0.0,1.0,0.0,0.00022]
[1780183356535,55.96,73726.61,0.0,1.0,0.0,0.00022]
[1780183357541,55.96,73728.3,0.0,1.0,0.0,0.00022]
[1780183362577,55.96,73728.2,0.0,1.0,0.0,0.00022]
[1780183367827,55.96,73728.38,0.0,1.0,0.0,0.00022]
[1780183371640,55.96,73735.15,0.0,1.0,0.0,0.00021]
[1780183372646,55.96,73737.17,0.0,1.0,0.0,0.00021]
[1780183377896,55.96,73738.81,0.0,1.0,0.0,0.00021]
[1780183383723,55.96,73741.42,0.0,1.0,0.0,0.00021]
[1780183388762,55.96,73740.93,0.0,1.0,0.0,0.00021]
[1780183393797,55.96,73742.5,0.0,1.0,0.0,0.00021]
[1780183399836,55.96,73742.68,0.0,1.0,0.0,0.00021]
[1780183404873,55.96,73742.51,0.0,1.0,0.0,0.00021]
[1780183410914,55.96,73742.52,0.0,1.0,0.0,0.00021]
[1780183415947,55.96,73743.82,0.0,1.0,0.0,0.0002]
[1780183421992,55.96,73745.64,0.0,1.0,0.0,0.0002]
[1780183428248,55.96,73745.71,0.0,1.0,0.0,0.0002]
[1780183434078,55.96,73745.71,0.0,1.0,0.0,0.0002]
[1780183445155,55.96,73747.79,0.0,1.0,0.0,0.0002]
[1780183450190,55.96,73748.72,0.0,1.0,0.0,0.0002]
[1780183456232,55.96,73749.31,0.0,1.0,0.0,0.0002]
[1780183461267,55.96,73749.31,0.0,1.0,0.0,0.0002]
[1780183466301,55.96,73749.26,0.0,1.0,0.0,0.0002]
[1780183472345,55.96,73748.31,0.0,1.0,0.0,0.00019]
[1780183478599,55.96,73747.99,0.0,1.0,0.0,0.00019]
[1780183485435,55.96,73747.8,0.0,1.0,0.0,0.00019]
[1780183490469,55.96,73748.06,0.0,1.0,0.0,0.00019]
[1780183498741,55.96,73747.95,0.0,1.0,0.0,0.00019]
[1780183504568,55.96,73746.63,0.0,1.0,0.0,0.00019]
[1780183509603,55.96,73745.59,0.0,1.0,0.0,0.0002]
[1780183515645,55.96,73745.97,0.0,1.0,0.0,0.0002]
[1780183520680,55.96,73745.53,0.0,1.0,0.0,0.0002]
[1780183526722,55.96,73745.5,0.0,1.0,0.0,0.0002]
[1780183531757,55.96,73743.81,0.0,1.0,0.0,0.00019]
[1780183536793,55.96,73743.19,0.0,1.0,0.0,0.00019]
[1780183541827,55.96,73742.29,0.0,1.0,0.0,0.00019]
[1780183547869,55.96,73743.36,0.0,1.0,0.0,0.00019]
[1780183552904,55.96,73744.81,0.0,1.0,0.0,0.00019]
[1780183556931,55.96,73758.69,0.0,1.0,0.0,0.00018]
[1780183561966,55.96,73767.76,0.0,1.0,0.0,0.00018]
[1780183567002,55.96,73770.09,0.0,1.0,0.0,0.00018]
[1780183572039,55.96,73771.5,0.0,1.0,0.0,0.00017]
[1780183579304,55.96,73772.21,0.0,1.0,0.0,0.00017]
[1780183585131,55.96,73772.99,0.0,1.0,0.0,0.00017]
[1780183590167,55.96,73774.93,0.0,1.0,0.0,0.00017]
[1780183595201,55.96,73774.96,0.0,1.0,0.0,0.00017]
[1780183603256,55.96,73772.9,0.0,1.0,0.0,0.00017]
[1780183608292,55.96,73772.29,0.0,1.0,0.0,0.00017]
[1780183613327,55.96,73771.05,0.0,1.0,0.0,0.00017]
[1780183618361,55.96,73771.14,0.0,1.0,0.0,0.00017]
[1780183623397,55.96,73773.81,0.0,1.0,0.0,0.00017]
[1780183628431,55.96,73774.08,0.0,1.0,0.0,0.00017]
[1780183633466,55.96,73774.57,0.0,1.0,0.0,0.00017]
[1780183639725,55.96,73775.05,0.0,1.0,0.0,0.00017]
[1780183645551,55.96,73775.32,0.0,1.0,0.0,0.00017]
[1780183650588,55.96,73776.67,0.0,1.0,0.0,0.00017]
[1780183659865,55.96,73776.51,0.0,1.0,0.0,0.00016]
[1780183665695,55.96,73777.18,0.0,1.0,0.0,0.00016]
[1780183677777,55.96,73777.42,0.0,1.0,0.0,0.00016]
[1780183682812,55.96,73777.14,0.0,1.0,0.0,0.00016]
[1780183687847,55.96,73777.18,0.0,1.0,0.0,0.00016]
[1780183693891,55.96,73777.0,0.0,1.0,0.0,0.00016]
[1780183698925,55.96,73772.67,0.0,1.0,0.0,0.00017]
[1780183700942,55.96,73769.57,0.0,1.0,0.0,0.00017]
[1780183707989,55.96,73769.63,0.0,1.0,0.0,0.00017]
[1780183713025,55.96,73769.72,0.0,1.0,0.0,0.00016]
[1780183719068,55.96,73770.03,0.0,1.0,0.0,0.00016]
[1780183726328,55.96,73769.96,0.0,1.0,0.0,0.00016]
[1780183733166,55.96,73769.89,0.0,1.0,0.0,0.00016]
[1780183738200,55.96,73774.36,0.0,1.0,0.0,0.00016]
[1780183743235,55.96,73776.66,0.0,1.0,0.0,0.00016]
[1780183748270,55.96,73775.58,0.0,1.0,0.0,0.00016]
[1780183753306,55.96,73772.63,0.0,1.0,0.0,0.00016]
[1780183755319,55.96,73767.05,0.0,1.0,0.0,0.00017]
[1780183761360,55.96,73765.63,0.0,1.0,0.0,0.00017]
[1780183766399,55.96,73764.35,0.0,1.0,0.0,0.00017]
[1780183772440,55.96,73763.13,0.0,1.0,0.0,0.00016]
[1780183777686,55.96,73760.51,0.0,1.0,0.0,0.00017]
[1780183783517,55.96,73759.92,0.0,1.0,0.0,0.00017]
[1780183788554,55.96,73763.0,0.0,1.0,0.0,0.00016]
[1780183792586,55.96,73742.38,0.0,1.0,0.0,0.00018]
[1780183794600,55.96,73735.86,0.0,1.0,0.0,0.00018]
[1780183795607,55.96,73742.17,0.0,1.0,0.0,0.00018]
[1780183797838,55.96,73751.13,0.0,1.0,0.0,0.00017]
[1780183803663,55.96,73749.72,0.0,1.0,0.0,0.00017]
[1780183808698,55.96,73747.54,0.0,1.0,0.0,0.00017]
[1780183810712,55.96,73741.81,0.0,1.0,0.0,0.00018]
[1780183812726,55.96,73740.71,0.0,1.0,0.0,0.00018]
[1780183815748,55.96,73734.1,0.0,1.0,0.0,0.00018]
[1780183817979,55.96,73728.11,0.0,1.0,0.0,0.00019]
[1780183819775,55.96,73726.93,0.0,1.0,0.0,0.00019]
[1780183824810,55.96,73728.97,0.0,1.0,0.0,0.00019]
[1780183825824,55.96,73735.96,0.0,1.0,0.0,0.00018]
[1780183826825,55.96,73737.23,0.0,1.0,0.0,0.00018]
[1780183831858,55.96,73737.61,0.0,1.0,0.0,0.00018]
[1780183837902,55.96,73737.52,0.0,1.0,0.0,0.00018]
[1780183842937,55.96,73743.76,0.0,1.0,0.0,0.00017]
[1780183843944,55.96,73743.82,0.0,1.0,0.0,0.00017]
[1780183849987,55.96,73745.01,0.0,1.0,0.0,0.00017]
[1780183858041,55.96,73745.15,0.0,1.0,0.0,0.00017]
[1780183863077,55.96,73746.65,0.0,1.0,0.0,0.00017]
[1780183868120,55.96,73746.85,0.0,1.0,0.0,0.00017]
[1780183875165,55.96,73747.21,0.0,1.0,0.0,0.00017]
[1780183876172,55.96,73740.36,0.0,1.0,0.0,0.00017]
[1780183877178,55.96,73732.58,0.0,1.0,0.0,0.00018]
[1780183878404,55.96,73732.52,0.0,1.0,0.0,0.00018]
[1780183886242,55.96,73729.2,0.0,1.0,0.0,0.00018]
[1780183891277,55.96,73730.44,0.0,1.0,0.0,0.00018]
[1780183896311,55.96,73730.74,0.0,1.0,0.0,0.00018]
[1780183901347,55.96,73728.31,0.0,1.0,0.0,0.00018]
[1780183908620,55.96,73728.45,0.0,1.0,0.0,0.00018]
[1780183914436,55.96,73727.74,0.0,1.0,0.0,0.00018]
[1780183919476,55.96,73728.95,0.0,1.0,0.0,0.00018]
[1780183924511,55.96,73729.24,0.0,1.0,0.0,0.00018]
[1780183930555,55.96,73729.07,0.0,1.0,0.0,0.00018]
[1780183935588,55.96,73723.62,0.0,1.0,0.0,0.00018]
[1780183937602,55.96,73717.22,0.0,1.0,0.0,0.00019]
[1780183942637,55.96,73717.46,0.0,1.0,0.0,0.00019]
[1780183948900,55.96,73717.95,0.0,1.0,0.0,0.00019]
[1780183954720,55.96,73717.13,0.0,1.0,0.0,0.00018]
[1780183960764,55.96,73717.3,0.0,1.0,0.0,0.00018]
[1780183965798,55.96,73716.39,0.0,1.0,0.0,0.00018]
[1780183969042,55.96,73721.66,0.0,1.0,0.0,0.00018]
[1780183975870,55.96,73722.11,0.0,1.0,0.0,0.00018]
[1780183980906,55.96,73722.52,0.0,1.0,0.0,0.00018]
[1780183985939,55.96,73719.93,0.0,1.0,0.0,0.00018]
[1780183991985,55.96,73719.18,0.0,1.0,0.0,0.00018]
[1780183997018,55.96,73715.72,0.0,1.0,0.0,0.00018]
[1780184002053,55.96,73715.26,0.0,1.0,0.0,0.00018]
[1780184004071,55.96,73709.5,0.0,1.0,0.0,0.00019]
[1780184009107,55.96,73709.3,0.0,1.0,0.0,0.00019]
[1780184014141,55.96,73711.16,0.0,1.0,0.0,0.00018]
[1780184019177,55.96,73711.53,0.0,1.0,0.0,0.00018]
[1780184024213,55.96,73711.92,0.0,1.0,0.0,0.00018]
[1780184029463,55.96,73711.97,0.0,1.0,0.0,0.00018]
[1780184035301,55.96,73712.49,0.0,1.0,0.0,0.00018]
[1780184042350,55.96,73713.84,0.0,1.0,0.0,0.00018]
[1780184048389,55.96,73713.68,0.0,1.0,0.0,0.00018]
[1780184053426,55.96,73713.56,0.0,1.0,0.0,0.00018]
[1780184059673,55.96,73713.52,0.0,1.0,0.0,0.00018]
[1780184067522,55.96,73713.0,0.0,1.0,0.0,0.00018]
[1780184072557,55.96,73712.88,0.0,1.0,0.0,0.00018]
[1780184079813,55.96,73712.73,0.0,1.0,0.0,0.00018]
[1780184085649,55.96,73712.68,0.0,1.0,0.0,0.00018]
[1780184092702,55.96,73712.78,0.0,1.0,0.0,0.00018]
[1780184099953,55.96,73711.94,0.0,1.0,0.0,0.00018]
[1780184102769,55.96,73705.39,0.0,1.0,0.0,0.00018]
[1780184103777,55.96,73699.68,0.0,1.0,0.0,0.00018]
[1780184110028,55.96,73698.53,0.0,1.0,0.0,0.00019]
[1780184118882,55.96,73697.68,0.0,1.0,0.0,0.00019]
[1780184128952,55.96,73697.87,0.0,1.0,0.0,0.00019]
[1780184136001,55.96,73697.63,0.0,1.0,0.0,0.00018]
[1780184147075,55.96,73697.69,0.0,1.0,0.0,0.00018]
[1780184158155,55.96,73697.69,0.0,1.0,0.0,0.00018]
[1780184166210,55.96,73697.19,0.0,1.0,0.0,0.00018]
[1780184171246,55.96,73697.39,0.0,1.0,0.0,0.00018]
[1780184177287,55.96,73694.66,0.0,1.0,0.0,0.00018]
[1780184179302,55.96,73686.91,0.0,1.0,0.0,0.00019]
[1780184183330,55.96,73685.02,0.0,1.0,0.0,0.00019]
[1780184189372,55.96,73686.05,0.0,1.0,0.0,0.00019]
[1780184194422,55.96,73687.64,0.0,1.0,0.0,0.00018]
[1780184195428,55.96,73694.31,0.0,1.0,0.0,0.00018]
[1780184196434,55.96,73701.84,0.0,1.0,0.0,0.00018]
[1780184197441,55.96,73706.35,0.0,1.0,0.0,0.00017]
[1780184203484,55.96,73707.65,0.0,1.0,0.0,0.00017]
[1780184209528,55.96,73709.35,0.0,1.0,0.0,0.00017]
[1780184214562,55.96,73709.69,0.0,1.0,0.0,0.00017]
[1780184219595,55.96,73705.38,0.0,1.0,0.0,0.00017]
[1780184225637,55.96,73704.16,0.0,1.0,0.0,0.00017]
[1780184230876,55.96,73699.45,0.0,1.0,0.0,0.00018]
[1780184238731,55.96,73697.33,0.0,1.0,0.0,0.00018]
[1780184243792,55.96,73696.2,0.0,1.0,0.0,0.00018]
[1780184251016,55.96,73694.37,0.0,1.0,0.0,0.00018]
[1780184256882,55.96,73693.78,0.0,1.0,0.0,0.00018]
[1780184261086,55.96,73688.47,0.0,1.0,0.0,0.00018]
[1780184266953,55.96,73685.56,0.0,1.0,0.0,0.00018]
[1780184272995,55.96,73684.76,0.0,1.0,0.0,0.00018]
[1780184281226,55.96,73684.29,0.0,1.0,0.0,0.00018]
[1780184291297,55.96,73684.34,0.0,1.0,0.0,0.00018]
[1780184297165,55.96,73683.8,0.0,1.0,0.0,0.00018]
[1780184302201,55.96,73683.68,0.0,1.0,0.0,0.00018]
[1780184308243,55.96,73683.35,0.0,1.0,0.0,0.00018]
[1780184313280,55.96,73683.25,0.0,1.0,0.0,0.00018]
[1780184320328,55.96,73683.02,0.0,1.0,0.0,0.00018]
[1780184325366,55.96,73682.5,0.0,1.0,0.0,0.00018]
[1780184330399,55.96,73682.35,0.0,1.0,0.0,0.00018]
[1780184335435,55.96,73681.78,0.0,1.0,0.0,0.00018]
[1780184340470,55.96,73682.83,0.0,1.0,0.0,0.00018]
[1780184346512,55.96,73686.72,0.0,1.0,0.0,0.00018]
[1780184352554,55.96,73688.25,0.0,1.0,0.0,0.00018]
[1780184358600,55.96,73686.24,0.0,1.0,0.0,0.00018]
[1780184363635,55.96,73685.73,0.0,1.0,0.0,0.00018]
[1780184368669,55.96,73687.0,0.0,1.0,0.0,0.00018]
[1780184373705,55.96,73688.7,0.0,1.0,0.0,0.00017]
[1780184380754,55.96,73689.68,0.0,1.0,0.0,0.00017]
[1780184385789,55.96,73689.92,0.0,1.0,0.0,0.00017]
[1780184386796,55.96,73683.97,0.0,1.0,0.0,0.00017]
[1780184387802,55.96,73682.82,0.0,1.0,0.0,0.00018]
[1780184392837,55.96,73683.92,0.0,1.0,0.0,0.00017]
[1780184397876,55.96,73685.74,0.0,1.0,0.0,0.00017]
[1780184398880,55.96,73693.34,0.0,1.0,0.0,0.00017]
[1780184402077,55.96,73699.31,0.0,1.0,0.0,0.00017]
[1780184408950,55.96,73699.22,0.0,1.0,0.0,0.00017]
[1780184413986,55.96,73697.37,0.0,1.0,0.0,0.00017]
[1780184419020,55.96,73698.58,0.0,1.0,0.0,0.00017]
[1780184424056,55.96,73698.23,0.0,1.0,0.0,0.00017]
[1780184429093,55.96,73698.33,0.0,1.0,0.0,0.00017]
[1780184435135,55.96,73698.4,0.0,1.0,0.0,0.00016]
[1780184441176,55.96,73697.95,0.0,1.0,0.0,0.00016]
[1780184446211,55.96,73697.83,0.0,1.0,0.0,0.00016]
[1780184451246,55.96,73697.75,0.0,1.0,0.0,0.00016]
[1780184456281,55.96,73697.77,0.0,1.0,0.0,0.00016]
[1780184462543,55.96,73697.48,0.0,1.0,0.0,0.00016]
[1780184468365,55.96,73697.39,0.0,1.0,0.0,0.00016]
[1780184473401,55.96,73699.16,0.0,1.0,0.0,0.00016]
[1780184478435,55.96,73700.95,0.0,1.0,0.0,0.00016]
[1780184488504,55.96,73702.46,0.0,1.0,0.0,0.00016]
[1780184493540,55.96,73702.14,0.0,1.0,0.0,0.00016]
[1780184498577,55.96,73701.72,0.0,1.0,0.0,0.00016]
[1780184499581,55.96,73711.14,0.0,1.0,0.0,0.00015]
[1780184500589,55.96,73713.94,0.0,1.0,0.0,0.00015]
[1780184505623,55.96,73713.92,0.0,1.0,0.0,0.00015]
[1780184511666,55.96,73713.83,0.0,1.0,0.0,0.00015]
[1780184516701,55.96,73714.31,0.0,1.0,0.0,0.00015]
[1780184522743,55.96,73714.16,0.0,1.0,0.0,0.00015]
[1780184527778,55.96,73710.98,0.0,1.0,0.0,0.00015]
[1780184530798,55.96,73705.03,0.0,1.0,0.0,0.00015]
[1780184535834,55.96,73705.65,0.0,1.0,0.0,0.00015]
[1780184541875,55.96,73705.04,0.0,1.0,0.0,0.00015]
[1780184546910,55.96,73703.19,0.0,1.0,0.0,0.00016]
[1780184551946,55.96,73702.34,0.0,1.0,0.0,0.00015]
[1780184557988,55.96,73701.93,0.0,1.0,0.0,0.00015]
[1780184563247,55.96,73702.7,0.0,1.0,0.0,0.00015]
[1780184571079,55.96,73702.81,0.0,1.0,0.0,0.00015]
[1780184576114,55.96,73703.15,0.0,1.0,0.0,0.00015]
[1780184581149,55.96,73702.67,0.0,1.0,0.0,0.00015]
[1780184593458,55.96,73702.51,0.0,1.0,0.0,0.00015]
[1780184603528,55.96,73702.43,0.0,1.0,0.0,0.00015]
[1780184609347,55.96,73702.45,0.0,1.0,0.0,0.00015]
[1780184619417,55.96,73702.45,0.0,1.0,0.0,0.00015]
[1780184624452,55.96,73702.76,0.0,1.0,0.0,0.00015]
[1780184631501,55.96,73702.95,0.0,1.0,0.0,0.00015]
[1780184636536,55.96,73702.89,0.0,1.0,0.0,0.00015]
[1780184641571,55.96,73700.94,0.0,1.0,0.0,0.00015]
[1780184646605,55.96,73701.05,0.0,1.0,0.0,0.00015]
[1780184651641,55.96,73701.5,0.0,1.0,0.0,0.00015]
[1780184656675,55.96,73701.71,0.0,1.0,0.0,0.00015]
[1780184662717,55.96,73701.83,0.0,1.0,0.0,0.00015]
[1780184672787,55.96,73701.89,0.0,1.0,0.0,0.00015]
[1780184677822,55.96,73701.99,0.0,1.0,0.0,0.00015]
[1780184682857,55.96,73702.06,0.0,1.0,0.0,0.00015]
[1780184687895,55.96,73701.99,0.0,1.0,0.0,0.00015]
[1780184691922,55.96,73695.2,0.0,1.0,0.0,0.00015]
[1780184693936,55.96,73694.12,0.0,1.0,0.0,0.00015]
[1780184698972,55.96,73689.61,0.0,1.0,0.0,0.00015]
[1780184699980,55.96,73682.65,0.0,1.0,0.0,0.00016]
[1780184700989,55.96,73692.94,0.0,1.0,0.0,0.00015]
[1780184701994,55.96,73701.84,0.0,1.0,0.0,0.00015]
[1780184703000,55.96,73706.16,0.0,1.0,0.0,0.00014]
[1780184708038,55.96,73704.1,0.0,1.0,0.0,0.00014]
[1780184713074,55.96,73702.79,0.0,1.0,0.0,0.00015]
[1780184718109,55.96,73703.18,0.0,1.0,0.0,0.00015]
[1780184723144,55.96,73706.89,0.0,1.0,0.0,0.00014]
[1780184728179,55.96,73709.63,0.0,1.0,0.0,0.00014]
[1780184733214,55.96,73709.4,0.0,1.0,0.0,0.00014]
[1780184737242,55.96,73714.82,0.0,1.0,0.0,0.00014]
[1780184742277,55.96,73714.53,0.0,1.0,0.0,0.00014]
[1780184754622,55.96,73713.61,0.0,1.0,0.0,0.00014]
[1780184760411,55.96,73713.54,0.0,1.0,0.0,0.00014]
[1780184765448,55.96,73710.42,0.0,1.0,0.0,0.00014]
[1780184770482,55.96,73711.26,0.0,1.0,0.0,0.00014]
[1780184775517,55.96,73711.61,0.0,1.0,0.0,0.00014]
[1780184784838,55.96,73711.65,0.0,1.0,0.0,0.00014]
[1780184790622,55.96,73711.55,0.0,1.0,0.0,0.00014]
[1780184795657,55.96,73712.43,0.0,1.0,0.0,0.00013]
[1780184800692,55.96,73712.58,0.0,1.0,0.0,0.00013]
[1780184805728,55.96,73712.91,0.0,1.0,0.0,0.00013]
[1780184811770,55.96,73716.88,0.0,1.0,0.0,0.00013]
[1780184816805,55.96,73717.51,0.0,1.0,0.0,0.00013]
[1780184821841,55.96,73720.46,0.0,1.0,0.0,0.00013]
[1780184826875,55.96,73720.73,0.0,1.0,0.0,0.00013]
[1780184832918,55.96,73721.09,0.0,1.0,0.0,0.00013]
[1780184838960,55.96,73721.45,0.0,1.0,0.0,0.00013]
[1780184843994,55.96,73722.38,0.0,1.0,0.0,0.00013]
[1780184849029,55.96,73722.36,0.0,1.0,0.0,0.00013]
[1780184854064,55.96,73720.77,0.0,1.0,0.0,0.00013]
[1780184860108,55.96,73719.68,0.0,1.0,0.0,0.00013]
[1780184865141,55.96,73718.04,0.0,1.0,0.0,0.00013]
[1780184870176,55.96,73717.37,0.0,1.0,0.0,0.00013]
[1780184875211,55.96,73716.19,0.0,1.0,0.0,0.00013]
[1780184880247,55.96,73715.91,0.0,1.0,0.0,0.00013]
[1780184885552,55.96,73717.81,0.0,1.0,0.0,0.00013]
[1780184891327,55.96,73716.74,0.0,1.0,0.0,0.00013]
[1780184896359,55.96,73716.96,0.0,1.0,0.0,0.00013]
[1780184902402,55.96,73717.82,0.0,1.0,0.0,0.00013]
[1780184907436,55.96,73717.63,0.0,1.0,0.0,0.00013]
[1780184908443,55.96,73732.16,0.0,1.0,0.0,0.00012]
[1780184909451,55.96,73735.35,0.0,1.0,0.0,0.00012]
[1780184914484,55.96,73739.37,0.0,1.0,0.0,0.00012]
[1780184919520,55.96,73740.94,0.0,1.0,0.0,0.00011]
[1780184922542,55.96,73732.73,0.0,1.0,0.0,0.00012]
[1780184927576,55.96,73730.78,0.0,1.0,0.0,0.00012]
[1780184932612,55.96,73730.86,0.0,1.0,0.0,0.00012]
[1780184937647,55.96,73730.57,0.0,1.0,0.0,0.00012]
[1780184941677,55.96,73738.67,0.0,1.0,0.0,0.00012]
[1780184946709,55.96,73741.12,0.0,1.0,0.0,0.00011]
[1780184951744,55.96,73741.77,0.0,1.0,0.0,0.00011]
[1780184956780,55.96,73743.5,0.0,1.0,0.0,0.00011]
[1780184966133,55.96,73742.88,0.0,1.0,0.0,0.00011]
[1780184976203,55.96,73743.98,0.0,1.0,0.0,0.00011]
[1780184982962,55.96,73744.06,0.0,1.0,0.0,0.00011]
[1780184987998,55.96,73744.12,0.0,1.0,0.0,0.00011]
[1780184994040,55.96,73744.2,0.0,1.0,0.0,0.00011]
[1780185002097,55.96,73751.26,0.0,1.0,0.0,0.00011]
[1780185008140,55.96,73750.45,0.0,1.0,0.0,0.00011]
[1780185012169,55.96,73745.17,0.0,1.0,0.0,0.00011]
[1780185017203,55.96,73744.18,0.0,1.0,0.0,0.00011]
[1780185022237,55.96,73738.27,0.0,1.0,0.0,0.00011]
[1780185031300,55.96,73738.87,0.0,1.0,0.0,0.00011]
[1780185036336,55.96,73739.1,0.0,1.0,0.0,0.00011]
[1780185041370,55.96,73739.92,0.0,1.0,0.0,0.00011]
[1780185046407,55.96,73739.63,0.0,1.0,0.0,0.00011]
[1780185051442,55.96,73739.66,0.0,1.0,0.0,0.00011]
[1780185056772,55.96,73740.23,0.0,1.0,0.0,0.00011]
[1780185062526,55.96,73737.84,0.0,1.0,0.0,0.00011]
[1780185067563,55.96,73736.8,0.0,1.0,0.0,0.00011]
[1780185076914,55.96,73734.49,0.0,1.0,0.0,0.00011]
[1780185082667,55.96,73737.33,0.0,1.0,0.0,0.00011]
[1780185087701,55.96,73737.87,0.0,1.0,0.0,0.00011]
[1780185095760,55.96,73737.9,0.0,1.0,0.0,0.00011]
[1780185102809,55.96,73739.12,0.0,1.0,0.0,0.00011]
[1780185107844,55.96,73739.07,0.0,1.0,0.0,0.00011]
[1780185112879,55.96,73738.25,0.0,1.0,0.0,0.00011]
[1780185117914,55.96,73738.36,0.0,1.0,0.0,0.00011]
[1780185123957,55.96,73738.2,0.0,1.0,0.0,0.00011]
[1780185133021,55.96,73738.35,0.0,1.0,0.0,0.00011]
[1780185138056,55.96,73738.52,0.0,1.0,0.0,0.00011]
[1780185143091,55.96,73738.79,0.0,1.0,0.0,0.00011]
[1780185152153,55.96,73739.29,0.0,1.0,0.0,0.00011]
[1780185157479,55.96,73740.04,0.0,1.0,0.0,0.0001]
[1780185161217,55.96,73731.39,0.0,1.0,0.0,0.00011]
[1780185162226,55.96,73729.85,0.0,1.0,0.0,0.00011]
[1780185167259,55.96,73728.45,0.0,1.0,0.0,0.00011]
[1780185172293,55.96,73727.67,0.0,1.0,0.0,0.00011]
[1780185174307,55.96,73735.37,0.0,1.0,0.0,0.00011]
[1780185176321,55.96,73736.36,0.0,1.0,0.0,0.00011]
[1780185178336,55.96,73745.47,0.0,1.0,0.0,0.0001]
[1780185179347,55.96,73748.41,0.0,1.0,0.0,0.0001]
[1780185184379,55.96,73749.58,0.0,1.0,0.0,0.0001]
[1780185191427,55.96,73750.84,0.0,1.0,0.0,0.0001]
[1780185197767,55.96,73746.62,0.0,1.0,0.0,0.0001]
[1780185204515,55.96,73746.76,0.0,1.0,0.0,0.0001]
[1780185210560,55.96,73746.64,0.0,1.0,0.0,0.0001]
[1780185215596,55.96,73742.94,0.0,1.0,0.0,0.0001]
[1780185220631,55.96,73741.43,0.0,1.0,0.0,0.0001]
[1780185225670,55.96,73741.34,0.0,1.0,0.0,0.0001]
[1780185230701,55.96,73741.1,0.0,1.0,0.0,0.0001]
[1780185235736,55.96,73741.11,0.0,1.0,0.0,0.0001]
[1780185242784,55.96,73740.96,0.0,1.0,0.0,0.0001]
[1780185248120,55.96,73740.96,0.0,1.0,0.0,0.0001]
[1780185256882,55.96,73740.73,0.0,1.0,0.0,0.0001]
[1780185262928,55.96,73740.46,0.0,1.0,0.0,0.0001]
[1780185268260,55.96,73740.54,0.0,1.0,0.0,0.0001]
[1780185274001,55.96,73744.43,0.0,1.0,0.0,0.0001]
[1780185280044,55.96,73744.66,0.0,1.0,0.0,0.0001]
[1780185287093,55.96,73743.99,0.0,1.0,0.0,0.0001]
[1780185288422,55.96,73764.33,0.0,1.0,0.0,9e-05]
[1780185289107,55.96,73764.27,0.0,1.0,0.0,9e-05]
[1780185294143,55.96,73761.29,0.0,1.0,0.0,9e-05]
[1780185299176,55.96,73762.4,0.0,1.0,0.0,9e-05]
[1780185304212,55.96,73763.89,0.0,1.0,0.0,9e-05]
[1780185310255,55.96,73759.78,0.0,1.0,0.0,9e-05]
[1780185313276,55.96,73754.18,0.0,1.0,0.0,9e-05]
[1780185314283,55.96,73747.9,0.0,1.0,0.0,0.0001]
[1780185319319,55.96,73747.01,0.0,1.0,0.0,0.0001]
[1780185324353,55.96,73746.96,0.0,1.0,0.0,0.0001]
[1780185330395,55.96,73746.41,0.0,1.0,0.0,0.0001]
[1780185338773,55.96,73746.22,0.0,1.0,0.0,0.0001]
[1780185344493,55.96,73745.55,0.0,1.0,0.0,0.0001]
[1780185353558,55.96,73746.02,0.0,1.0,0.0,0.0001]
[1780185358591,55.96,73745.73,0.0,1.0,0.0,0.0001]
[1780185364638,55.96,73745.71,0.0,1.0,0.0,0.0001]
[1780185374704,55.96,73746.42,0.0,1.0,0.0,0.0001]
[1780185389125,55.96,73745.59,0.0,1.0,0.0,0.0001]
[1780185394850,55.96,73745.59,0.0,1.0,0.0,9e-05]
[1780185399884,55.96,73745.63,0.0,1.0,0.0,9e-05]
[1780185409265,55.96,73745.38,0.0,1.0,0.0,9e-05]
[1780185414987,55.96,73749.83,0.0,1.0,0.0,9e-05]
[1780185420026,55.96,73751.6,0.0,1.0,0.0,9e-05]
[1780185428080,55.96,73751.57,0.0,1.0,0.0,9e-05]
[1780185433116,55.96,73753.47,0.0,1.0,0.0,9e-05]
[1780185439475,55.96,73754.84,0.0,1.0,0.0,9e-05]
[1780185445199,55.96,73754.8,0.0,1.0,0.0,9e-05]
[1780185451242,55.96,73755.33,0.0,1.0,0.0,9e-05]
[1780185452250,55.96,73763.7,0.0,1.0,0.0,8e-05]
[1780185459615,55.96,73767.97,0.0,1.0,0.0,8e-05]
[1780185465340,55.96,73767.97,0.0,1.0,0.0,8e-05]
[1780185470374,55.96,73766.44,0.0,1.0,0.0,8e-05]
[1780185476416,55.96,73763.68,0.0,1.0,0.0,8e-05]
[1780185482459,55.96,73762.97,0.0,1.0,0.0,8e-05]
[1780185488501,55.96,73760.7,0.0,1.0,0.0,9e-05]
[1780185493539,55.96,73760.69,0.0,1.0,0.0,9e-05]
[1780185499897,55.96,73760.27,0.0,1.0,0.0,9e-05]
[1780185505620,55.96,73760.77,0.0,1.0,0.0,9e-05]
[1780185510655,55.96,73760.85,0.0,1.0,0.0,9e-05]
[1780185515690,55.96,73760.95,0.0,1.0,0.0,8e-05]
[1780185520725,55.96,73760.5,0.0,1.0,0.0,8e-05]
[1780185527777,55.96,73760.03,0.0,1.0,0.0,8e-05]
[1780185532812,55.96,73759.99,0.0,1.0,0.0,8e-05]
[1780185538853,55.96,73762.75,0.0,1.0,0.0,8e-05]
[1780185544896,55.96,73763.2,0.0,1.0,0.0,8e-05]
[1780185549931,55.96,73761.64,0.0,1.0,0.0,8e-05]
[1780185554967,55.96,73761.32,0.0,1.0,0.0,8e-05]
[1780185560340,55.96,73761.25,0.0,1.0,0.0,8e-05]
[1780185567052,55.96,73761.36,0.0,1.0,0.0,8e-05]
[1780185575108,55.96,73761.2,0.0,1.0,0.0,8e-05]
[1780185580480,55.96,73760.82,0.0,1.0,0.0,8e-05]
[1780185586184,55.96,73760.68,0.0,1.0,0.0,8e-05]
[1780185593233,55.96,73760.25,0.0,1.0,0.0,8e-05]
[1780185598281,55.96,73760.28,0.0,1.0,0.0,8e-05]
[1780185600627,55.96,73784.82,0.0,1.0,0.0,7e-05]
[1780185602303,55.96,73794.36,0.0,1.0,0.0,7e-05]
[1780185603310,55.96,73801.47,0.0,1.0,0.0,7e-05]
[1780185604317,55.96,73801.82,0.0,1.0,0.0,7e-05]
[1780185609352,55.96,73803.27,0.0,1.0,0.0,7e-05]
[1780185612373,55.96,73790.32,0.0,1.0,0.0,7e-05]
[1780185613380,55.96,73787.55,0.0,1.0,0.0,7e-05]
[1780185618415,55.96,73785.42,0.0,1.0,0.0,7e-05]
[1780185622450,55.96,73791.23,0.0,1.0,0.0,7e-05]
[1780185624459,55.96,73797.7,0.0,1.0,0.0,7e-05]
[1780185625465,55.96,73799.87,0.0,1.0,0.0,7e-05]
[1780185630837,55.96,73800.44,0.0,1.0,0.0,7e-05]
[1780185636543,55.96,73810.11,0.0,1.0,0.0,7e-05]
[1780185637552,55.96,73814.16,0.0,1.0,0.0,6e-05]
[1780185639566,55.96,73817.37,0.0,1.0,0.0,6e-05]
[1780185644603,55.96,73821.53,0.0,1.0,0.0,6e-05]
[1780185648627,55.96,73813.7,0.0,1.0,0.0,6e-05]
[1780185650979,55.96,73812.89,0.0,1.0,0.0,6e-05]
[1780185656683,55.96,73813.86,0.0,1.0,0.0,6e-05]
[1780185662725,55.96,73814.58,0.0,1.0,0.0,6e-05]
[1780185667763,55.96,73815.07,0.0,1.0,0.0,6e-05]
[1780185672796,55.96,73815.38,0.0,1.0,0.0,6e-05]
[1780185677830,55.96,73809.06,0.0,1.0,0.0,7e-05]
[1780185682867,55.96,73809.59,0.0,1.0,0.0,7e-05]
[1780185683874,55.96,73801.79,0.0,1.0,0.0,7e-05]
[1780185684881,55.96,73801.99,0.0,1.0,0.0,7e-05]
[1780185689916,55.96,73800.78,0.0,1.0,0.0,7e-05]
[1780185694951,55.96,73798.41,0.0,1.0,0.0,7e-05]
[1780185698979,55.96,73793.17,0.0,1.0,0.0,7e-05]
[1780185704019,55.96,73790.26,0.0,1.0,0.0,7e-05]
[1780185709051,55.96,73789.53,0.0,1.0,0.0,7e-05]
[1780185714087,55.96,73788.71,0.0,1.0,0.0,7e-05]
[1780185720129,55.96,73785.07,0.0,1.0,0.0,7e-05]
[1780185725164,55.96,73783.22,0.0,1.0,0.0,7e-05]
[1780185730198,55.96,73775.43,0.0,1.0,0.0,7e-05]
[1780185731542,55.96,73772.91,0.0,1.0,0.0,7e-05]
[1780185739262,55.96,73773.44,0.0,1.0,0.0,7e-05]
[1780185744298,55.96,73774.23,0.0,1.0,0.0,7e-05]
[1780185749332,55.96,73778.43,0.0,1.0,0.0,7e-05]
[1780185754367,55.96,73779.28,0.0,1.0,0.0,7e-05]
[1780185759402,55.96,73768.93,0.0,1.0,0.0,7e-05]
[1780185760409,55.96,73765.34,0.0,1.0,0.0,7e-05]
[1780185765444,55.96,73763.78,0.0,1.0,0.0,7e-05]
[1780185771822,55.96,73763.04,0.0,1.0,0.0,7e-05]
[1780185777528,55.96,73762.9,0.0,1.0,0.0,7e-05]
[1780185783573,55.96,73760.87,0.0,1.0,0.0,8e-05]
[1780185791962,55.96,73759.98,0.0,1.0,0.0,8e-05]
[1780185799685,55.96,73759.27,0.0,1.0,0.0,8e-05]
[1780185804719,55.96,73756.68,0.0,1.0,0.0,8e-05]
[1780185809754,55.96,73756.73,0.0,1.0,0.0,8e-05]
[1780185814792,55.96,73754.52,0.0,1.0,0.0,8e-05]
[1780185819825,55.96,73755.84,0.0,1.0,0.0,8e-05]
[1780185824859,55.96,73756.36,0.0,1.0,0.0,7e-05]
[1780185829895,55.96,73755.72,0.0,1.0,0.0,8e-05]
[1780185835937,55.96,73756.22,0.0,1.0,0.0,7e-05]
[1780185840972,55.96,73757.25,0.0,1.0,0.0,7e-05]
[1780185843993,55.96,73762.68,0.0,1.0,0.0,7e-05]
[1780185851042,55.96,73763.08,0.0,1.0,0.0,7e-05]
[1780185852050,55.96,73772.06,0.0,1.0,0.0,7e-05]
[1780185854062,55.96,73776.52,0.0,1.0,0.0,7e-05]
[1780185859099,55.96,73776.19,0.0,1.0,0.0,7e-05]
[1780185864133,55.96,73774.54,0.0,1.0,0.0,7e-05]
[1780185868160,55.96,73768.16,0.0,1.0,0.0,7e-05]
[1780185869169,55.96,73766.85,0.0,1.0,0.0,7e-05]
[1780185873197,55.96,73763.74,0.0,1.0,0.0,7e-05]
[1780185878232,55.96,73769.17,0.0,1.0,0.0,7e-05]
[1780185880245,55.96,73770.35,0.0,1.0,0.0,7e-05]
[1780185885282,55.96,73770.96,0.0,1.0,0.0,7e-05]
[1780185890316,55.96,73769.43,0.0,1.0,0.0,7e-05]
[1780185895350,55.96,73768.31,0.0,1.0,0.0,7e-05]
[1780185900391,55.96,73767.76,0.0,1.0,0.0,7e-05]
[1780185905430,55.96,73758.1,0.0,1.0,0.0,7e-05]
[1780185906432,55.96,73758.01,0.0,1.0,0.0,7e-05]
[1780185911467,55.96,73757.58,0.0,1.0,0.0,7e-05]
[1780185915497,55.96,73762.78,0.0,1.0,0.0,7e-05]
[1780185920531,55.96,73763.11,0.0,1.0,0.0,7e-05]
[1780185932952,55.96,73763.48,0.0,1.0,0.0,7e-05]
[1780185938676,55.96,73764.95,0.0,1.0,0.0,7e-05]
[1780185943705,55.96,73764.07,0.0,1.0,0.0,7e-05]
[1780185948741,55.96,73763.52,0.0,1.0,0.0,7e-05]
[1780185957805,55.96,73762.1,0.0,1.0,0.0,7e-05]
[1780185963165,55.96,73759.8,0.0,1.0,0.0,7e-05]
[1780185966874,55.96,73753.86,0.0,1.0,0.0,7e-05]
[1780185968879,55.96,73750.32,0.0,1.0,0.0,7e-05]
[1780185973917,55.96,73754.17,0.0,1.0,0.0,7e-05]
[1780185978949,55.96,73756.41,0.0,1.0,0.0,7e-05]
[1780185983985,55.96,73756.89,0.0,1.0,0.0,7e-05]
[1780185989022,55.96,73756.25,0.0,1.0,0.0,7e-05]
[1780185991036,55.96,73752.74,0.0,1.0,0.0,7e-05]
[1780185997078,55.96,73753.37,0.0,1.0,0.0,7e-05]
[1780186003124,55.96,73756.88,0.0,1.0,0.0,7e-05]
[1780186008161,55.96,73759.35,0.0,1.0,0.0,7e-05]
[1780186013194,55.96,73759.76,0.0,1.0,0.0,7e-05]
[1780186018228,55.96,73760.02,0.0,1.0,0.0,7e-05]
[1780186023263,55.96,73759.71,0.0,1.0,0.0,7e-05]
[1780186027292,55.96,73751.54,0.0,1.0,0.0,7e-05]
[1780186029305,55.96,73750.1,0.0,1.0,0.0,7e-05]
[1780186032329,55.96,73756.65,0.0,1.0,0.0,7e-05]
[1780186037363,55.96,73757.2,0.0,1.0,0.0,7e-05]
[1780186043725,55.96,73757.31,0.0,1.0,0.0,7e-05]
[1780186049447,55.96,73756.99,0.0,1.0,0.0,7e-05]
[1780186054482,55.96,73757.66,0.0,1.0,0.0,7e-05]
[1780186059516,55.96,73765.43,0.0,1.0,0.0,7e-05]
[1780186064552,55.96,73766.62,0.0,1.0,0.0,6e-05]
[1780186066566,55.96,73772.08,0.0,1.0,0.0,6e-05]
[1780186067572,55.96,73777.33,0.0,1.0,0.0,6e-05]
[1780186068580,55.96,73778.74,0.0,1.0,0.0,6e-05]
[1780186073937,55.96,73781.02,0.0,1.0,0.0,6e-05]
[1780186079657,55.96,73781.17,0.0,1.0,0.0,6e-05]
[1780186084690,55.96,73778.68,0.0,1.0,0.0,6e-05]
[1780186092747,55.96,73778.07,0.0,1.0,0.0,6e-05]
[1780186097784,55.96,73781.44,0.0,1.0,0.0,6e-05]
[1780186104156,55.96,73782.41,0.0,1.0,0.0,6e-05]
[1780186110874,55.96,73783.19,0.0,1.0,0.0,6e-05]
[1780186115909,55.96,73782.53,0.0,1.0,0.0,6e-05]
[1780186122960,55.96,73785.6,0.0,1.0,0.0,6e-05]
[1780186127995,55.96,73785.9,0.0,1.0,0.0,6e-05]
[1780186133031,55.96,73785.39,0.0,1.0,0.0,6e-05]
[1780186138064,55.96,73781.98,0.0,1.0,0.0,6e-05]
[1780186143100,55.96,73781.62,0.0,1.0,0.0,6e-05]
[1780186148134,55.96,73779.07,0.0,1.0,0.0,6e-05]
[1780186154510,55.96,73778.73,0.0,1.0,0.0,6e-05]
[1780186161225,55.96,73778.59,0.0,1.0,0.0,6e-05]
[1780186167269,55.96,73778.69,0.0,1.0,0.0,6e-05]
[1780186172303,55.96,73778.27,0.0,1.0,0.0,6e-05]
[1780186178344,55.96,73777.27,0.0,1.0,0.0,6e-05]
[1780186184390,55.96,73777.66,0.0,1.0,0.0,6e-05]
[1780186189422,55.96,73777.26,0.0,1.0,0.0,6e-05]
[1780186194458,55.96,73777.82,0.0,1.0,0.0,6e-05]
[1780186199493,55.96,73778.18,0.0,1.0,0.0,6e-05]
[1780186204528,55.96,73777.34,0.0,1.0,0.0,6e-05]
[1780186209564,55.96,73777.4,0.0,1.0,0.0,6e-05]
[1780186214598,55.96,73778.48,0.0,1.0,0.0,6e-05]
[1780186219634,55.96,73779.98,0.0,1.0,0.0,6e-05]
[1780186225008,55.96,73775.75,0.0,1.0,0.0,6e-05]
[1780186230710,55.96,73771.74,0.0,1.0,0.0,6e-05]
[1780186235744,55.96,73771.87,0.0,1.0,0.0,6e-05]
[1780186240781,55.96,73772.18,0.0,1.0,0.0,6e-05]
[1780186245817,55.96,73771.62,0.0,1.0,0.0,6e-05]
[1780186250851,55.96,73771.61,0.0,1.0,0.0,6e-05]
[1780186256892,55.96,73771.45,0.0,1.0,0.0,6e-05]
[1780186261926,55.96,73771.14,0.0,1.0,0.0,6e-05]
[1780186262936,55.96,73778.16,0.0,1.0,0.0,6e-05]
[1780186263941,55.96,73781.97,0.0,1.0,0.0,6e-05]
[1780186268975,55.96,73783.22,0.0,1.0,0.0,6e-05]
[1780186274015,55.96,73807.96,0.0,1.0,0.0,5e-05]
[1780186275357,55.96,73811.85,0.0,1.0,0.0,5e-05]
[1780186276028,55.96,73811.85,0.0,1.0,0.0,5e-05]
[1780186281062,55.96,73812.03,0.0,1.0,0.0,5e-05]
[1780186286097,55.96,73813.27,0.0,1.0,0.0,5e-05]
[1780186291131,55.96,73810.06,0.0,1.0,0.0,5e-05]
[1780186298180,55.96,73810.58,0.0,1.0,0.0,5e-05]
[1780186300197,55.96,73820.17,0.0,1.0,0.0,5e-05]
[1780186301203,55.96,73817.76,0.0,1.0,0.0,5e-05]
[1780186303218,55.96,73811.78,0.0,1.0,0.0,5e-05]
[1780186309263,55.96,73813.45,0.0,1.0,0.0,5e-05]
[1780186313290,55.96,73806.04,0.0,1.0,0.0,5e-05]
[1780186318327,55.96,73804.14,0.0,1.0,0.0,5e-05]
[1780186323359,55.96,73804.25,0.0,1.0,0.0,5e-05]
[1780186328395,55.96,73804.05,0.0,1.0,0.0,5e-05]
[1780186333430,55.96,73800.29,0.0,1.0,0.0,5e-05]
[1780186336453,55.96,73794.43,0.0,1.0,0.0,5e-05]
[1780186343499,55.96,73794.02,0.0,1.0,0.0,5e-05]
[1780186348537,55.96,73794.73,0.0,1.0,0.0,5e-05]
[1780186355925,55.96,73792.68,0.0,1.0,0.0,5e-05]
[1780186366662,55.96,73792.31,0.0,1.0,0.0,5e-05]
[1780186376732,55.96,73792.23,0.0,1.0,0.0,5e-05]
[1780186381767,55.96,73792.09,0.0,1.0,0.0,5e-05]
[1780186388815,55.96,73792.14,0.0,1.0,0.0,5e-05]
[1780186393851,55.96,73788.27,0.0,1.0,0.0,5e-05]
[1780186398885,55.96,73789.31,0.0,1.0,0.0,5e-05]
[1780186404928,55.96,73790.03,0.0,1.0,0.0,5e-05]
[1780186410970,55.96,73787.3,0.0,1.0,0.0,5e-05]
[1780186416346,55.96,73788.9,0.0,1.0,0.0,5e-05]
[1780186423055,55.96,73789.57,0.0,1.0,0.0,5e-05]
[1780186428090,55.96,73790.19,0.0,1.0,0.0,5e-05]
[1780186436486,55.96,73790.31,0.0,1.0,0.0,5e-05]
[1780186446557,55.96,73787.84,0.0,1.0,0.0,5e-05]
[1780186449236,55.96,73785.35,0.0,1.0,0.0,5e-05]
[1780186456626,55.96,73784.36,0.0,1.0,0.0,5e-05]
[1780186464344,55.96,73783.96,0.0,1.0,0.0,5e-05]
[1780186472399,55.96,73784.23,0.0,1.0,0.0,5e-05]
[1780186477434,55.96,73788.35,0.0,1.0,0.0,5e-05]
[1780186485490,55.96,73789.4,0.0,1.0,0.0,5e-05]
[1780186491533,55.96,73788.13,0.0,1.0,0.0,5e-05]
[1780186496912,55.96,73782.97,0.0,1.0,0.0,5e-05]
[1780186499598,55.96,73778.94,0.0,1.0,0.0,5e-05]
[1780186503625,55.96,73773.86,0.0,1.0,0.0,5e-05]
[1780186508661,55.96,73773.99,0.0,1.0,0.0,5e-05]
[1780186511682,55.96,73783.42,0.0,1.0,0.0,5e-05]
[1780186512689,55.96,73793.31,0.0,1.0,0.0,5e-05]
[1780186513696,55.96,73793.78,0.0,1.0,0.0,5e-05]
[1780186519738,55.96,73794.82,0.0,1.0,0.0,5e-05]
[1780186524773,55.96,73800.43,0.0,1.0,0.0,5e-05]
[1780186526787,55.96,73805.09,0.0,1.0,0.0,5e-05]
[1780186530816,55.96,73809.8,0.0,1.0,0.0,5e-05]
[1780186533839,55.96,73806.05,0.0,1.0,0.0,4e-05]
[1780186538871,55.96,73801.31,0.0,1.0,0.0,5e-05]
[1780186543907,55.96,73798.73,0.0,1.0,0.0,5e-05]
[1780186547934,55.96,73805.54,0.0,1.0,0.0,4e-05]
[1780186552969,55.96,73807.34,0.0,1.0,0.0,4e-05]
[1780186558006,55.96,73808.23,0.0,1.0,0.0,4e-05]
[1780186563039,55.96,73808.06,0.0,1.0,0.0,4e-05]
[1780186568075,55.96,73806.07,0.0,1.0,0.0,4e-05]
[1780186569080,55.96,73800.93,0.0,1.0,0.0,5e-05]
[1780186570088,55.96,73793.84,0.0,1.0,0.0,5e-05]
[1780186571095,55.96,73793.77,0.0,1.0,0.0,5e-05]
[1780186576129,55.96,73791.79,0.0,1.0,0.0,5e-05]
[1780186581165,55.96,73792.15,0.0,1.0,0.0,5e-05]
[1780186587553,55.96,73792.03,0.0,1.0,0.0,5e-05]
[1780186597622,55.96,73792.48,0.0,1.0,0.0,5e-05]
[1780186604331,55.96,73792.52,0.0,1.0,0.0,5e-05]
[1780186614401,55.96,73792.55,0.0,1.0,0.0,5e-05]
[1780186619435,55.96,73792.58,0.0,1.0,0.0,5e-05]
[1780186622457,55.96,73787.5,0.0,1.0,0.0,5e-05]
[1780186627832,55.96,73787.68,0.0,1.0,0.0,5e-05]
[1780186633534,55.96,73786.97,0.0,1.0,0.0,5e-05]
[1780186637902,55.96,73780.79,0.0,1.0,0.0,5e-05]
[1780186643607,55.96,73786.01,0.0,1.0,0.0,5e-05]
[1780186648638,55.96,73786.27,0.0,1.0,0.0,5e-05]
[1780186651660,55.96,73781.98,0.0,1.0,0.0,5e-05]
[1780186658042,55.96,73781.8,0.0,1.0,0.0,5e-05]
[1780186666765,55.96,73781.47,0.0,1.0,0.0,5e-05]
[1780186671800,55.96,73777.29,0.0,1.0,0.0,5e-05]
[1780186677843,55.96,73777.5,0.0,1.0,0.0,5e-05]
[1780186682878,55.96,73777.62,0.0,1.0,0.0,5e-05]
[1780186688920,55.96,73777.83,0.0,1.0,0.0,5e-05]
[1780186695969,55.96,73777.83,0.0,1.0,0.0,5e-05]
[1780186707048,55.96,73778.25,0.0,1.0,0.0,5e-05]
[1780186712083,55.96,73780.11,0.0,1.0,0.0,5e-05]
[1780186717120,55.96,73780.13,0.0,1.0,0.0,5e-05]
[1780186722153,55.96,73783.75,0.0,1.0,0.0,5e-05]
[1780186728536,55.96,73783.54,0.0,1.0,0.0,5e-05]
[1780186737258,55.96,73785.37,0.0,1.0,0.0,4e-05]
[1780186742293,55.96,73786.56,0.0,1.0,0.0,4e-05]
[1780186748676,55.96,73786.84,0.0,1.0,0.0,4e-05]
[1780186758746,55.96,73787.74,0.0,1.0,0.0,4e-05]
[1780186764447,55.96,73786.57,0.0,1.0,0.0,4e-05]
[1780186769482,55.96,73784.83,0.0,1.0,0.0,4e-05]
[1780186775527,55.96,73783.73,0.0,1.0,0.0,4e-05]
[1780186781568,55.96,73789.58,0.0,1.0,0.0,4e-05]
[1780186786603,55.96,73791.7,0.0,1.0,0.0,4e-05]
[1780186791641,55.96,73789.42,0.0,1.0,0.0,4e-05]
[1780186797681,55.96,73788.95,0.0,1.0,0.0,4e-05]
[1780186802718,55.96,73792.78,0.0,1.0,0.0,4e-05]
[1780186804736,55.96,73794.75,0.0,1.0,0.0,4e-05]
[1780186810776,55.96,73791.89,0.0,1.0,0.0,4e-05]
[1780186817825,55.96,73791.85,0.0,1.0,0.0,4e-05]
[1780186822862,55.96,73794.76,0.0,1.0,0.0,4e-05]
[1780186827895,55.96,73795.12,0.0,1.0,0.0,4e-05]
[1780186834945,55.96,73795.37,0.0,1.0,0.0,4e-05]
[1780186839979,55.96,73795.36,0.0,1.0,0.0,4e-05]
[1780186850060,55.96,73795.57,0.0,1.0,0.0,4e-05]
[1780186855094,55.96,73803.16,0.0,1.0,0.0,4e-05]
[1780186857108,55.96,73805.73,0.0,1.0,0.0,4e-05]
[1780186862143,55.96,73806.98,0.0,1.0,0.0,4e-05]
[1780186867182,55.96,73807.29,0.0,1.0,0.0,4e-05]
[1780186874236,55.96,73806.83,0.0,1.0,0.0,4e-05]
[1780186880275,55.96,73807.15,0.0,1.0,0.0,4e-05]
[1780186887323,55.96,73807.53,0.0,1.0,0.0,4e-05]
[1780186892358,55.96,73807.52,0.0,1.0,0.0,4e-05]
[1780186899731,55.96,73807.79,0.0,1.0,0.0,4e-05]
[1780186905449,55.96,73807.7,0.0,1.0,0.0,4e-05]
[1780186913506,55.96,73807.68,0.0,1.0,0.0,4e-05]
[1780186918541,55.96,73807.55,0.0,1.0,0.0,4e-05]
[1780186923576,55.96,73807.68,0.0,1.0,0.0,4e-05]
[1780186926597,55.96,73814.06,0.0,1.0,0.0,4e-05]
[1780186929941,55.96,73820.85,0.0,1.0,0.0,4e-05]
[1780186935660,55.96,73825.0,0.0,1.0,0.0,4e-05]
[1780186938682,55.96,73828.46,0.0,1.0,0.0,3e-05]
[1780186943717,55.96,73828.58,0.0,1.0,0.0,3e-05]
[1780186950083,55.96,73827.4,0.0,1.0,0.0,3e-05]
[1780186955801,55.96,73825.27,0.0,1.0,0.0,3e-05]
[1780186960835,55.96,73825.01,0.0,1.0,0.0,3e-05]
[1780186967884,55.96,73824.98,0.0,1.0,0.0,3e-05]
[1780186973927,55.96,73823.98,0.0,1.0,0.0,3e-05]
[1780186980294,55.96,73823.69,0.0,1.0,0.0,3e-05]
[1780186986011,55.96,73816.93,0.0,1.0,0.0,4e-05]
[1780186992053,55.96,73815.56,0.0,1.0,0.0,4e-05]
[1780186997088,55.96,73816.08,0.0,1.0,0.0,4e-05]
[1780187000439,55.96,73821.35,0.0,1.0,0.0,3e-05]
[1780187002123,55.96,73826.92,0.0,1.0,0.0,3e-05]
[1780187003131,55.96,73827.71,0.0,1.0,0.0,3e-05]
[1780187008165,55.96,73828.25,0.0,1.0,0.0,3e-05]
[1780187014207,55.96,73828.23,0.0,1.0,0.0,3e-05]
[1780187020579,55.96,73829.1,0.0,1.0,0.0,3e-05]
[1780187026292,55.96,73827.93,0.0,1.0,0.0,3e-05]
[1780187031331,55.96,73828.31,0.0,1.0,0.0,3e-05]
[1780187037372,55.96,73828.6,0.0,1.0,0.0,3e-05]
[1780187042409,55.96,73829.41,0.0,1.0,0.0,3e-05]
[1780187047444,55.96,73831.61,0.0,1.0,0.0,3e-05]
[1780187052478,55.96,73834.43,0.0,1.0,0.0,3e-05]
[1780187058519,55.96,73832.51,0.0,1.0,0.0,3e-05]
[1780187064565,55.96,73833.51,0.0,1.0,0.0,3e-05]
[1780187069597,55.96,73834.56,0.0,1.0,0.0,3e-05]
[1780187075639,55.96,73836.43,0.0,1.0,0.0,3e-05]
[1780187081000,55.96,73833.97,0.0,1.0,0.0,3e-05]
[1780187083695,55.96,73846.32,0.0,1.0,0.0,3e-05]
[1780187084702,55.96,73856.67,0.0,1.0,0.0,3e-05]
[1780187085708,55.96,73858.07,0.0,1.0,0.0,3e-05]
[1780187091071,55.96,73864.5,0.0,1.0,0.0,3e-05]
[1780187095782,55.96,73869.06,0.0,1.0,0.0,3e-05]
[1780187099806,55.96,73875.46,0.0,1.0,0.0,3e-05]
[1780187104842,55.96,73875.67,0.0,1.0,0.0,3e-05]
[1780187106856,55.96,73881.28,0.0,1.0,0.0,3e-05]
[1780187111891,55.96,73881.94,0.0,1.0,0.0,3e-05]
[1780187116929,55.96,73897.61,0.0,1.0,0.0,2e-05]
[1780187117934,55.96,73914.45,0.0,1.0,0.0,2e-05]
[1780187118942,55.96,73915.43,0.0,1.0,0.0,2e-05]
[1780187123976,55.96,73915.65,0.0,1.0,0.0,2e-05]
[1780187129013,55.96,73917.56,0.0,1.0,0.0,2e-05]
[1780187134046,55.96,73922.27,0.0,1.0,0.0,2e-05]
[1780187139084,55.96,73924.04,0.0,1.0,0.0,2e-05]
[1780187144119,55.96,73924.62,0.0,1.0,0.0,2e-05]
[1780187149155,55.96,73921.68,0.0,1.0,0.0,2e-05]
[1780187151493,55.96,73915.93,0.0,1.0,0.0,2e-05]
[1780187157222,55.96,73916.38,0.0,1.0,0.0,2e-05]
[1780187162256,55.96,73917.21,0.0,1.0,0.0,2e-05]
[1780187167296,55.96,73916.93,0.0,1.0,0.0,2e-05]
[1780187172327,55.96,73917.01,0.0,1.0,0.0,2e-05]
[1780187177362,55.96,73913.13,0.0,1.0,0.0,2e-05]
[1780187182399,55.96,73912.47,0.0,1.0,0.0,2e-05]
[1780187187433,55.96,73912.97,0.0,1.0,0.0,2e-05]
[1780187192467,55.96,73914.86,0.0,1.0,0.0,2e-05]
[1780187197501,55.96,73914.96,0.0,1.0,0.0,2e-05]
[1780187202537,55.96,73915.67,0.0,1.0,0.0,2e-05]
[1780187207572,55.96,73916.36,0.0,1.0,0.0,2e-05]
[1780187212606,55.96,73916.39,0.0,1.0,0.0,2e-05]
[1780187217643,55.96,73918.27,0.0,1.0,0.0,2e-05]
[1780187222678,55.96,73917.69,0.0,1.0,0.0,2e-05]
[1780187227713,55.96,73916.32,0.0,1.0,0.0,2e-05]
[1780187232748,55.96,73915.67,0.0,1.0,0.0,2e-05]
[1780187239797,55.96,73915.15,0.0,1.0,0.0,2e-05]
[1780187248860,55.96,73914.36,0.0,1.0,0.0,2e-05]
[1780187253903,55.96,73914.41,0.0,1.0,0.0,2e-05]
[1780187256917,55.96,73919.88,0.0,1.0,0.0,2e-05]
[1780187262372,55.96,73916.64,0.0,1.0,0.0,2e-05]
[1780187267994,55.96,73916.6,0.0,1.0,0.0,2e-05]
[1780187273041,55.96,73916.46,0.0,1.0,0.0,2e-05]
[1780187278072,55.96,73916.28,0.0,1.0,0.0,2e-05]
[1780187284110,55.96,73915.96,0.0,1.0,0.0,2e-05]
[1780187289145,55.96,73914.59,0.0,1.0,0.0,2e-05]
[1780187292582,55.96,73909.31,0.0,1.0,0.0,2e-05]
[1780187298209,55.96,73894.18,0.0,1.0,0.0,2e-05]
[1780187299215,55.96,73876.63,0.0,1.0,0.0,2e-05]
[1780187304251,55.96,73874.75,0.0,1.0,0.0,2e-05]
[1780187309288,55.96,73874.18,0.0,1.0,0.0,2e-05]
[1780187314321,55.96,73874.48,0.0,1.0,0.0,2e-05]
[1780187320364,55.96,73875.07,0.0,1.0,0.0,2e-05]
[1780187325400,55.96,73863.37,0.0,1.0,0.0,2e-05]
[1780187330434,55.96,73864.2,0.0,1.0,0.0,2e-05]
[1780187335469,55.96,73860.55,0.0,1.0,0.0,2e-05]
[1780187340504,55.96,73860.58,0.0,1.0,0.0,2e-05]
[1780187345543,55.96,73856.48,0.0,1.0,0.0,3e-05]
[1780187350578,55.96,73854.76,0.0,1.0,0.0,3e-05]
[1780187355613,55.96,73855.08,0.0,1.0,0.0,3e-05]
[1780187360650,55.96,73861.24,0.0,1.0,0.0,2e-05]
[1780187366690,55.96,73861.89,0.0,1.0,0.0,2e-05]
[1780187371726,55.96,73864.91,0.0,1.0,0.0,2e-05]
[1780187377769,55.96,73864.65,0.0,1.0,0.0,2e-05]
[1780187382803,55.96,73865.62,0.0,1.0,0.0,2e-05]
[1780187387838,55.96,73865.49,0.0,1.0,0.0,2e-05]
[1780187393298,55.96,73865.92,0.0,1.0,0.0,2e-05]
[1780187398916,55.96,73862.39,0.0,1.0,0.0,2e-05]
[1780187399923,55.96,73861.79,0.0,1.0,0.0,2e-05]
[1780187403368,55.96,73853.12,0.0,1.0,0.0,2e-05]
[1780187408990,55.96,73852.52,0.0,1.0,0.0,2e-05]
[1780187414021,55.96,73852.17,0.0,1.0,0.0,3e-05]
[1780187419056,55.96,73852.25,0.0,1.0,0.0,2e-05]
[1780187424093,55.96,73851.73,0.0,1.0,0.0,3e-05]
[1780187431140,55.96,73851.35,0.0,1.0,0.0,2e-05]
[1780187433579,55.96,73842.75,0.0,1.0,0.0,3e-05]
[1780187437188,55.96,73841.62,0.0,1.0,0.0,3e-05]
[1780187443653,55.96,73841.36,0.0,1.0,0.0,3e-05]
[1780187451284,55.96,73840.98,0.0,1.0,0.0,3e-05]
[1780187459342,55.96,73840.91,0.0,1.0,0.0,3e-05]
[1780187462362,55.96,73846.26,0.0,1.0,0.0,2e-05]
[1780187467396,55.96,73849.04,0.0,1.0,0.0,2e-05]
[1780187472431,55.96,73846.85,0.0,1.0,0.0,2e-05]
[1780187479480,55.96,73846.94,0.0,1.0,0.0,2e-05]
[1780187484514,55.96,73847.68,0.0,1.0,0.0,2e-05]
[1780187489550,55.96,73848.01,0.0,1.0,0.0,2e-05]
[1780187493580,55.96,73855.68,0.0,1.0,0.0,2e-05]
[1780187494586,55.96,73864.92,0.0,1.0,0.0,2e-05]
[1780187499621,55.96,73866.74,0.0,1.0,0.0,2e-05]
[1780187504658,55.96,73866.11,0.0,1.0,0.0,2e-05]
[1780187510699,55.96,73865.11,0.0,1.0,0.0,2e-05]
[1780187515733,55.96,73864.55,0.0,1.0,0.0,2e-05]
[1780187520769,55.96,73863.09,0.0,1.0,0.0,2e-05]
[1780187525805,55.96,73863.93,0.0,1.0,0.0,2e-05]
[1780187531848,55.96,73863.73,0.0,1.0,0.0,2e-05]
[1780187535875,55.96,73871.89,0.0,1.0,0.0,2e-05]
[1780187538897,55.96,73878.08,0.0,1.0,0.0,2e-05]
[1780187543931,55.96,73878.38,0.0,1.0,0.0,2e-05]
[1780187548966,55.96,73877.86,0.0,1.0,0.0,2e-05]
[1780187554006,55.96,73877.16,0.0,1.0,0.0,2e-05]
[1780187556017,55.96,73883.28,0.0,1.0,0.0,2e-05]
[1780187562060,55.96,73885.03,0.0,1.0,0.0,2e-05]
[1780187567096,55.96,73888.13,0.0,1.0,0.0,2e-05]
[1780187571122,55.96,73895.03,0.0,1.0,0.0,2e-05]
[1780187572131,55.96,73905.65,0.0,1.0,0.0,2e-05]
[1780187573136,55.96,73905.65,0.0,1.0,0.0,2e-05]
[1780187578173,55.96,73906.14,0.0,1.0,0.0,2e-05]
[1780187584650,55.96,73905.63,0.0,1.0,0.0,2e-05]
[1780187590256,55.96,73904.64,0.0,1.0,0.0,2e-05]
[1780187595291,55.96,73904.3,0.0,1.0,0.0,2e-05]
[1780187600326,55.96,73909.54,0.0,1.0,0.0,2e-05]
[1780187605361,55.96,73905.47,0.0,1.0,0.0,2e-05]
[1780187609393,55.96,73913.91,0.0,1.0,0.0,2e-05]
[1780187610398,55.96,73919.7,0.0,1.0,0.0,2e-05]
[1780187611404,55.96,73916.25,0.0,1.0,0.0,2e-05]
[1780187616443,55.96,73916.01,0.0,1.0,0.0,2e-05]
[1780187621475,55.96,73918.92,0.0,1.0,0.0,2e-05]
[1780187626511,55.96,73918.59,0.0,1.0,0.0,2e-05]
[1780187631546,55.96,73918.34,0.0,1.0,0.0,2e-05]
[1780187636579,55.96,73917.89,0.0,1.0,0.0,2e-05]
[1780187640609,55.96,73910.72,0.0,1.0,0.0,2e-05]
[1780187645643,55.96,73909.42,0.0,1.0,0.0,2e-05]
[1780187650678,55.96,73909.63,0.0,1.0,0.0,2e-05]
[1780187658734,55.96,73909.76,0.0,1.0,0.0,2e-05]
[1780187663769,55.96,73906.28,0.0,1.0,0.0,2e-05]
[1780187668804,55.96,73905.91,0.0,1.0,0.0,2e-05]
[1780187673847,55.96,73905.99,0.0,1.0,0.0,2e-05]
[1780187679882,55.96,73907.91,0.0,1.0,0.0,2e-05]
[1780187685351,55.96,73908.93,0.0,1.0,0.0,2e-05]
[1780187691965,55.96,73909.53,0.0,1.0,0.0,2e-05]
[1780187701030,55.96,73909.93,0.0,1.0,0.0,2e-05]
[1780187706065,55.96,73910.64,0.0,1.0,0.0,2e-05]
[1780187714121,55.96,73908.29,0.0,1.0,0.0,2e-05]
[1780187720163,55.96,73907.05,0.0,1.0,0.0,2e-05]
[1780187723188,55.96,73899.59,0.0,1.0,0.0,2e-05]
[1780187724195,55.96,73896.43,0.0,1.0,0.0,2e-05]
[1780187729230,55.96,73896.66,0.0,1.0,0.0,2e-05]
[1780187734265,55.96,73897.36,0.0,1.0,0.0,2e-05]
[1780187737285,55.96,73902.63,0.0,1.0,0.0,2e-05]
[1780187744337,55.96,73902.74,0.0,1.0,0.0,2e-05]
[1780187749369,55.96,73902.95,0.0,1.0,0.0,2e-05]
[1780187754405,55.96,73903.7,0.0,1.0,0.0,2e-05]
[1780187760449,55.96,73904.0,0.0,1.0,0.0,2e-05]
[1780187762461,55.96,73910.45,0.0,1.0,0.0,2e-05]
[1780187768504,55.96,73912.33,0.0,1.0,0.0,2e-05]
[1780187773543,55.96,73912.51,0.0,1.0,0.0,2e-05]
[1780187779580,55.96,73912.74,0.0,1.0,0.0,2e-05]
[1780187784619,55.96,73913.4,0.0,1.0,0.0,2e-05]
[1780187790660,55.96,73913.62,0.0,1.0,0.0,2e-05]
[1780187796128,55.96,73914.05,0.0,1.0,0.0,2e-05]
[1780187800732,55.96,73902.57,0.0,1.0,0.0,2e-05]
[1780187801737,55.96,73896.62,0.0,1.0,0.0,2e-05]
[1780187807785,55.96,73896.91,0.0,1.0,0.0,2e-05]
[1780187808792,55.96,73888.63,0.0,1.0,0.0,2e-05]
[1780187809799,55.96,73880.09,0.0,1.0,0.0,2e-05]
[1780187814835,55.96,73878.9,0.0,1.0,0.0,2e-05]
[1780187819871,55.96,73878.09,0.0,1.0,0.0,2e-05]
[1780187824904,55.96,73877.29,0.0,1.0,0.0,2e-05]
[1780187829940,55.96,73871.04,0.0,1.0,0.0,2e-05]
[1780187831954,55.96,73866.14,0.0,1.0,0.0,2e-05]
[1780187833971,55.96,73860.59,0.0,1.0,0.0,2e-05]
[1780187834975,55.96,73854.2,0.0,1.0,0.0,2e-05]
[1780187840019,55.96,73854.65,0.0,1.0,0.0,2e-05]
[1780187845048,55.96,73855.25,0.0,1.0,0.0,2e-05]
[1780187850081,55.96,73856.15,0.0,1.0,0.0,2e-05]
[1780187856123,55.96,73855.64,0.0,1.0,0.0,2e-05]
[1780187861157,55.96,73855.97,0.0,1.0,0.0,2e-05]
[1780187866640,55.96,73856.06,0.0,1.0,0.0,2e-05]
[1780187872235,55.96,73856.23,0.0,1.0,0.0,2e-05]
[1780187877270,55.96,73856.78,0.0,1.0,0.0,2e-05]
[1780187882305,55.96,73856.69,0.0,1.0,0.0,2e-05]
[1780187889355,55.96,73856.93,0.0,1.0,0.0,2e-05]
[1780187894390,55.96,73856.94,0.0,1.0,0.0,2e-05]
[1780187899425,55.96,73857.13,0.0,1.0,0.0,2e-05]
[1780187904461,55.96,73856.5,0.0,1.0,0.0,2e-05]
[1780187908488,55.96,73846.99,0.0,1.0,0.0,2e-05]
[1780187914532,55.96,73845.33,0.0,1.0,0.0,2e-05]
[1780187919567,55.96,73846.51,0.0,1.0,0.0,2e-05]
[1780187924602,55.96,73846.04,0.0,1.0,0.0,2e-05]
[1780187931651,55.96,73845.62,0.0,1.0,0.0,2e-05]
[1780187937130,55.96,73845.06,0.0,1.0,0.0,2e-05]
[1780187945753,55.96,73844.53,0.0,1.0,0.0,2e-05]
[1780187950786,55.96,73843.7,0.0,1.0,0.0,2e-05]
[1780187957272,55.96,73843.75,0.0,1.0,0.0,2e-05]
[1780187963877,55.96,73843.75,0.0,1.0,0.0,2e-05]
[1780187968912,55.96,73842.69,0.0,1.0,0.0,2e-05]
[1780187973947,55.96,73841.5,0.0,1.0,0.0,2e-05]
[1780187978983,55.96,73842.04,0.0,1.0,0.0,2e-05]
[1780187984020,55.96,73838.57,0.0,1.0,0.0,2e-05]
[1780187990059,55.96,73838.49,0.0,1.0,0.0,2e-05]
[1780187996102,55.96,73838.33,0.0,1.0,0.0,2e-05]
[1780188001136,55.96,73841.41,0.0,1.0,0.0,2e-05]
[1780188006173,55.96,73839.94,0.0,1.0,0.0,2e-05]
[1780188011206,55.96,73834.65,0.0,1.0,0.0,2e-05]
[1780188014228,55.96,73829.71,0.0,1.0,0.0,2e-05]
[1780188019263,55.96,73828.47,0.0,1.0,0.0,2e-05]
[1780188027319,55.96,73828.77,0.0,1.0,0.0,2e-05]
[1780188032354,55.96,73828.65,0.0,1.0,0.0,2e-05]
[1780188037388,55.96,73828.28,0.0,1.0,0.0,2e-05]
[1780188044439,55.96,73827.17,0.0,1.0,0.0,2e-05]
[1780188050481,55.96,73827.35,0.0,1.0,0.0,2e-05]
[1780188055518,55.96,73826.73,0.0,1.0,0.0,2e-05]
[1780188060553,55.96,73828.16,0.0,1.0,0.0,2e-05]
[1780188062568,55.96,73837.36,0.0,1.0,0.0,2e-05]
[1780188068043,55.96,73837.98,0.0,1.0,0.0,2e-05]
[1780188074652,55.96,73838.99,0.0,1.0,0.0,2e-05]
[1780188081700,55.96,73838.73,0.0,1.0,0.0,2e-05]
[1780188086735,55.96,73839.66,0.0,1.0,0.0,2e-05]
[1780188091770,55.96,73839.85,0.0,1.0,0.0,2e-05]
[1780188098254,55.96,73840.46,0.0,1.0,0.0,2e-05]
[1780188103855,55.96,73841.6,0.0,1.0,0.0,2e-05]
[1780188108890,55.96,73841.26,0.0,1.0,0.0,2e-05]
[1780188115938,55.96,73841.18,0.0,1.0,0.0,2e-05]
[1780188120974,55.96,73841.32,0.0,1.0,0.0,2e-05]
[1780188126012,55.96,73843.98,0.0,1.0,0.0,2e-05]
[1780188131045,55.96,73843.67,0.0,1.0,0.0,2e-05]
[1780188136080,55.96,73843.23,0.0,1.0,0.0,2e-05]
[1780188141115,55.96,73842.71,0.0,1.0,0.0,2e-05]
[1780188148609,55.96,73842.93,0.0,1.0,0.0,2e-05]
[1780188157229,55.96,73843.27,0.0,1.0,0.0,2e-05]
[1780188159242,55.96,73849.04,0.0,1.0,0.0,2e-05]
[1780188168306,55.96,73846.16,0.0,1.0,0.0,2e-05]
[1780188173340,55.96,73847.67,0.0,1.0,0.0,2e-05]
[1780188178819,55.96,73845.75,0.0,1.0,0.0,2e-05]
[1780188184417,55.96,73843.85,0.0,1.0,0.0,2e-05]
[1780188191467,55.96,73843.89,0.0,1.0,0.0,2e-05]
[1780188198517,55.96,73844.1,0.0,1.0,0.0,2e-05]
[1780188203555,55.96,73842.82,0.0,1.0,0.0,2e-05]
[1780188208589,55.96,73842.64,0.0,1.0,0.0,2e-05]
[1780188213625,55.96,73842.39,0.0,1.0,0.0,2e-05]
[1780188218662,55.96,73843.87,0.0,1.0,0.0,2e-05]
[1780188223696,55.96,73842.92,0.0,1.0,0.0,2e-05]
[1780188228729,55.96,73844.06,0.0,1.0,0.0,2e-05]
[1780188233765,55.96,73844.39,0.0,1.0,0.0,2e-05]
[1780188239261,55.96,73844.48,0.0,1.0,0.0,2e-05]
[1780188245849,55.96,73845.15,0.0,1.0,0.0,2e-05]
[1780188250884,55.96,73846.28,0.0,1.0,0.0,2e-05]
[1780188255919,55.96,73845.81,0.0,1.0,0.0,2e-05]
[1780188261960,55.96,73844.98,0.0,1.0,0.0,2e-05]
[1780188269471,55.96,73843.98,0.0,1.0,0.0,2e-05]
[1780188279542,55.96,73842.98,0.0,1.0,0.0,2e-05]
[1780188285124,55.96,73842.46,0.0,1.0,0.0,2e-05]
[1780188295194,55.96,73842.02,0.0,1.0,0.0,2e-05]
[1780188300229,55.96,73840.7,0.0,1.0,0.0,2e-05]
[1780188306272,55.96,73841.22,0.0,1.0,0.0,2e-05]
[1780188307278,55.96,73852.58,0.0,1.0,0.0,2e-05]
[1780188308284,55.96,73861.41,0.0,1.0,0.0,2e-05]
[1780188313320,55.96,73862.55,0.0,1.0,0.0,2e-05]
[1780188318355,55.96,73859.93,0.0,1.0,0.0,2e-05]
[1780188323390,55.96,73858.41,0.0,1.0,0.0,2e-05]
[1780188328425,55.96,73857.97,0.0,1.0,0.0,2e-05]
[1780188332453,55.96,73850.78,0.0,1.0,0.0,2e-05]
[1780188337488,55.96,73850.75,0.0,1.0,0.0,2e-05]
[1780188347559,55.96,73850.67,0.0,1.0,0.0,2e-05]
[1780188354610,55.96,73850.51,0.0,1.0,0.0,2e-05]
[1780188360117,55.96,73850.73,0.0,1.0,0.0,2e-05]
[1780188367699,55.96,73850.74,0.0,1.0,0.0,2e-05]
[1780188372734,55.96,73850.57,0.0,1.0,0.0,2e-05]
[1780188377769,55.96,73841.62,0.0,1.0,0.0,2e-05]
[1780188378776,55.96,73841.06,0.0,1.0,0.0,2e-05]
[1780188383811,55.96,73841.01,0.0,1.0,0.0,2e-05]
[1780188388847,55.96,73841.28,0.0,1.0,0.0,2e-05]
[1780188391868,55.96,73834.92,0.0,1.0,0.0,2e-05]
[1780188396903,55.96,73834.88,0.0,1.0,0.0,2e-05]
[1780188398916,55.96,73829.87,0.0,1.0,0.0,2e-05]
[1780188400399,55.96,73827.7,0.0,1.0,0.0,2e-05]
[1780188405965,55.96,73825.54,0.0,1.0,0.0,2e-05]
[1780188412010,55.96,73824.48,0.0,1.0,0.0,2e-05]
[1780188418051,55.96,73824.63,0.0,1.0,0.0,2e-05]
[1780188423086,55.96,73824.84,0.0,1.0,0.0,2e-05]
[1780188428119,55.96,73825.36,0.0,1.0,0.0,2e-05]
[1780188433155,55.96,73825.42,0.0,1.0,0.0,2e-05]
[1780188438189,55.96,73821.69,0.0,1.0,0.0,2e-05]
[1780188444233,55.96,73821.9,0.0,1.0,0.0,2e-05]
[1780188449268,55.96,73821.77,0.0,1.0,0.0,2e-05]
[1780188454304,55.96,73821.79,0.0,1.0,0.0,2e-05]
[1780188460823,55.96,73821.39,0.0,1.0,0.0,2e-05]
[1780188466384,55.96,73821.39,0.0,1.0,0.0,2e-05]
[1780188471423,55.96,73821.0,0.0,1.0,0.0,2e-05]
[1780188480963,55.96,73820.41,0.0,1.0,0.0,2e-05]
[1780188484517,55.96,73811.29,0.0,1.0,0.0,2e-05]
[1780188488544,55.96,73810.56,0.0,1.0,0.0,2e-05]
[1780188493576,55.96,73807.16,0.0,1.0,0.0,2e-05]
[1780188498611,55.96,73806.49,0.0,1.0,0.0,2e-05]
[1780188505660,55.96,73806.42,0.0,1.0,0.0,2e-05]
[1780188510696,55.96,73806.57,0.0,1.0,0.0,2e-05]
[1780188515730,55.96,73809.23,0.0,1.0,0.0,2e-05]
[1780188519759,55.96,73814.27,0.0,1.0,0.0,2e-05]
[1780188521773,55.96,73818.6,0.0,1.0,0.0,2e-05]
[1780188529829,55.96,73822.3,0.0,1.0,0.0,2e-05]
[1780188536878,55.96,73821.55,0.0,1.0,0.0,2e-05]
[1780188541913,55.96,73822.17,0.0,1.0,0.0,2e-05]
[1780188546950,55.96,73817.6,0.0,1.0,0.0,2e-05]
[1780188559031,55.96,73815.24,0.0,1.0,0.0,2e-05]
[1780188568098,55.96,73811.02,0.0,1.0,0.0,2e-05]
[1780188579176,55.96,73811.35,0.0,1.0,0.0,2e-05]
[1780188581674,55.96,73817.57,0.0,1.0,0.0,2e-05]
[1780188582198,55.96,73817.57,0.0,1.0,0.0,2e-05]
[1780188587231,55.96,73820.92,0.0,1.0,0.0,2e-05]
[1780188595287,55.96,73820.54,0.0,1.0,0.0,2e-05]
[1780188601814,55.96,73821.32,0.0,1.0,0.0,2e-05]
[1780188605360,55.96,73833.95,0.0,1.0,0.0,1e-05]
[1780188606365,55.96,73846.87,0.0,1.0,0.0,1e-05]
[1780188611883,55.96,73846.95,0.0,1.0,0.0,1e-05]
[1780188617445,55.96,73855.0,0.0,1.0,0.0,1e-05]
[1780188622480,55.96,73856.76,0.0,1.0,0.0,1e-05]
[1780188627516,55.96,73859.03,0.0,1.0,0.0,1e-05]
[1780188632554,55.96,73858.66,0.0,1.0,0.0,1e-05]
[1780188637587,55.96,73858.93,0.0,1.0,0.0,1e-05]
[1780188642621,55.96,73856.72,0.0,1.0,0.0,1e-05]
[1780188647658,55.96,73851.15,0.0,1.0,0.0,1e-05]
[1780188653699,55.96,73851.23,0.0,1.0,0.0,1e-05]
[1780188659741,55.96,73849.83,0.0,1.0,0.0,1e-05]
[1780188664777,55.96,73847.94,0.0,1.0,0.0,1e-05]
[1780188669816,55.96,73847.99,0.0,1.0,0.0,1e-05]
[1780188675853,55.96,73847.66,0.0,1.0,0.0,1e-05]
[1780188681896,55.96,73847.45,0.0,1.0,0.0,1e-05]
[1780188687943,55.96,73846.62,0.0,1.0,0.0,1e-05]
[1780188691968,55.96,73838.87,0.0,1.0,0.0,1e-05]
[1780188700027,55.96,73838.62,0.0,1.0,0.0,1e-05]
[1780188705059,55.96,73838.36,0.0,1.0,0.0,1e-05]
[1780188710096,55.96,73838.46,0.0,1.0,0.0,1e-05]
[1780188715131,55.96,73838.54,0.0,1.0,0.0,1e-05]
[1780188720165,55.96,73836.51,0.0,1.0,0.0,1e-05]
[1780188725200,55.96,73834.12,0.0,1.0,0.0,1e-05]
[1780188730236,55.96,73835.0,0.0,1.0,0.0,1e-05]
[1780188735270,55.96,73838.91,0.0,1.0,0.0,1e-05]
[1780188740305,55.96,73839.31,0.0,1.0,0.0,1e-05]
[1780188745340,55.96,73840.01,0.0,1.0,0.0,1e-05]
[1780188751382,55.96,73840.35,0.0,1.0,0.0,1e-05]
[1780188756420,55.96,73843.11,0.0,1.0,0.0,1e-05]
[1780188762936,55.96,73843.43,0.0,1.0,0.0,1e-05]
[1780188770516,55.96,73843.56,0.0,1.0,0.0,1e-05]
[1780188779580,55.96,73843.18,0.0,1.0,0.0,1e-05]
[1780188784615,55.96,73843.21,0.0,1.0,0.0,1e-05]
[1780188789651,55.96,73841.6,0.0,1.0,0.0,1e-05]
[1780188794686,55.96,73841.73,0.0,1.0,0.0,1e-05]
[1780188800728,55.96,73841.88,0.0,1.0,0.0,1e-05]
[1780188805765,55.96,73842.01,0.0,1.0,0.0,1e-05]
[1780188810800,55.96,73842.7,0.0,1.0,0.0,1e-05]
[1780188813287,55.96,73847.85,0.0,1.0,0.0,1e-05]
[1780188818854,55.96,73849.93,0.0,1.0,0.0,1e-05]
[1780188823889,55.96,73852.46,0.0,1.0,0.0,1e-05]
[1780188830938,55.96,73856.17,0.0,1.0,0.0,1e-05]
[1780188831944,55.96,73872.63,0.0,1.0,0.0,1e-05]
[1780188832952,55.96,73882.34,0.0,1.0,0.0,1e-05]
[1780188837988,55.96,73887.29,0.0,1.0,0.0,1e-05]
[1780188843023,55.96,73887.23,0.0,1.0,0.0,1e-05]
[1780188848056,55.96,73884.58,0.0,1.0,0.0,1e-05]
[1780188853097,55.96,73880.72,0.0,1.0,0.0,1e-05]
[1780188854099,55.96,73890.32,0.0,1.0,0.0,1e-05]
[1780188855105,55.96,73899.59,0.0,1.0,0.0,1e-05]
[1780188856113,55.96,73899.43,0.0,1.0,0.0,1e-05]
[1780188861152,55.96,73909.95,0.0,1.0,0.0,1e-05]
[1780188862159,55.96,73910.56,0.0,1.0,0.0,1e-05]
[1780188867200,55.96,73908.11,0.0,1.0,0.0,1e-05]
[1780188872230,55.96,73912.41,0.0,1.0,0.0,1e-05]
[1780188877265,55.96,73917.29,0.0,1.0,0.0,1e-05]
[1780188882301,55.96,73916.38,0.0,1.0,0.0,1e-05]
[1780188887335,55.96,73916.02,0.0,1.0,0.0,1e-05]
[1780188893378,55.96,73916.36,0.0,1.0,0.0,1e-05]
[1780188898415,55.96,73916.24,0.0,1.0,0.0,1e-05]
[1780188903448,55.96,73914.46,0.0,1.0,0.0,1e-05]
[1780188908482,55.96,73910.36,0.0,1.0,0.0,1e-05]
[1780188914006,55.96,73908.99,0.0,1.0,0.0,1e-05]
[1780188919563,55.96,73908.46,0.0,1.0,0.0,1e-05]
[1780188924596,55.96,73907.27,0.0,1.0,0.0,1e-05]
[1780188930642,55.96,73907.52,0.0,1.0,0.0,1e-05]
[1780188935675,55.96,73907.37,0.0,1.0,0.0,1e-05]
[1780188940711,55.96,73907.37,0.0,1.0,0.0,1e-05]
[1780188945750,55.96,73907.57,0.0,1.0,0.0,1e-05]
[1780188950786,55.96,73908.19,0.0,1.0,0.0,1e-05]
[1780188955820,55.96,73907.95,0.0,1.0,0.0,1e-05]
[1780188960855,55.96,73907.58,0.0,1.0,0.0,1e-05]
[1780188965892,55.96,73907.55,0.0,1.0,0.0,1e-05]
[1780188970925,55.96,73907.51,0.0,1.0,0.0,1e-05]
[1780188976967,55.96,73907.57,0.0,1.0,0.0,1e-05]
[1780188983009,55.96,73907.52,0.0,1.0,0.0,1e-05]
[1780188988045,55.96,73907.49,0.0,1.0,0.0,1e-05]
[1780188994568,55.96,73907.73,0.0,1.0,0.0,1e-05]
[1780189000129,55.96,73909.75,0.0,1.0,0.0,1e-05]
[1780189005165,55.96,73909.34,0.0,1.0,0.0,1e-05]
[1780189010200,55.96,73908.69,0.0,1.0,0.0,1e-05]
[1780189015236,55.96,73908.56,0.0,1.0,0.0,1e-05]
[1780189020269,55.96,73908.44,0.0,1.0,0.0,1e-05]
[1780189025305,55.96,73900.34,0.0,1.0,0.0,1e-05]
[1780189031349,55.96,73900.6,0.0,1.0,0.0,1e-05]
[1780189036382,55.96,73904.71,0.0,1.0,0.0,1e-05]
[1780189043439,55.96,73905.24,0.0,1.0,0.0,1e-05]
[1780189048474,55.96,73906.76,0.0,1.0,0.0,1e-05]
[1780189053509,55.96,73911.66,0.0,1.0,0.0,1e-05]
[1780189058544,55.96,73910.77,0.0,1.0,0.0,1e-05]
[1780189065060,55.96,73911.08,0.0,1.0,0.0,1e-05]
[1780189070628,55.96,73910.3,0.0,1.0,0.0,1e-05]
[1780189078684,55.96,73909.64,0.0,1.0,0.0,1e-05]
[1780189083718,55.96,73907.18,0.0,1.0,0.0,1e-05]
[1780189088754,55.96,73906.6,0.0,1.0,0.0,1e-05]
[1780189093789,55.96,73911.46,0.0,1.0,0.0,1e-05]
[1780189098824,55.96,73914.57,0.0,1.0,0.0,1e-05]
[1780189105342,55.96,73915.43,0.0,1.0,0.0,1e-05]
[1780189111914,55.96,73915.48,0.0,1.0,0.0,1e-05]
[1780189113929,55.96,73920.95,0.0,1.0,0.0,1e-05]
[1780189120978,55.96,73924.28,0.0,1.0,0.0,1e-05]
[1780189122992,55.96,73931.33,0.0,1.0,0.0,1e-05]
[1780189128029,55.96,73932.4,0.0,1.0,0.0,1e-05]
[1780189133071,55.96,73930.91,0.0,1.0,0.0,1e-05]
[1780189138101,55.96,73931.49,0.0,1.0,0.0,1e-05]
[1780189143135,55.96,73931.73,0.0,1.0,0.0,1e-05]
[1780189148171,55.96,73930.86,0.0,1.0,0.0,1e-05]
[1780189153206,55.96,73931.06,0.0,1.0,0.0,1e-05]
[1780189158241,55.96,73926.5,0.0,1.0,0.0,1e-05]
[1780189163276,55.96,73926.39,0.0,1.0,0.0,1e-05]
[1780189168314,55.96,73926.02,0.0,1.0,0.0,1e-05]
[1780189174355,55.96,73925.88,0.0,1.0,0.0,1e-05]
[1780189179391,55.96,73925.64,0.0,1.0,0.0,1e-05]
[1780189184427,55.96,73924.22,0.0,1.0,0.0,1e-05]
[1780189190468,55.96,73924.29,0.0,1.0,0.0,1e-05]
[1780189195992,55.96,73924.35,0.0,1.0,0.0,1e-05]
[1780189201544,55.96,73922.91,0.0,1.0,0.0,1e-05]
[1780189202552,55.96,73917.65,0.0,1.0,0.0,1e-05]
[1780189207589,55.96,73919.79,0.0,1.0,0.0,1e-05]
[1780189213629,55.96,73921.83,0.0,1.0,0.0,1e-05]
[1780189218668,55.96,73930.43,0.0,1.0,0.0,1e-05]
[1780189219675,55.96,73935.7,0.0,1.0,0.0,1e-05]
[1780189221689,55.96,73941.45,0.0,1.0,0.0,1e-05]
[1780189224715,55.96,73942.27,0.0,1.0,0.0,1e-05]
[1780189229746,55.96,73943.71,0.0,1.0,0.0,1e-05]
[1780189235787,55.96,73943.13,0.0,1.0,0.0,1e-05]
[1780189240822,55.96,73944.59,0.0,1.0,0.0,1e-05]
[1780189246353,55.96,73951.05,0.0,1.0,0.0,1e-05]
[1780189249887,55.96,73955.92,0.0,1.0,0.0,1e-05]
[1780189252908,55.96,73961.42,0.0,1.0,0.0,1e-05]
[1780189257942,55.96,73962.2,0.0,1.0,0.0,1e-05]
[1780189260973,55.96,73956.28,0.0,1.0,0.0,1e-05]
[1780189263002,55.96,73961.68,0.0,1.0,0.0,1e-05]
[1780189268033,55.96,73963.82,0.0,1.0,0.0,1e-05]
[1780189274075,55.96,73964.0,0.0,1.0,0.0,1e-05]
[1780189276605,55.96,73972.98,0.0,1.0,0.0,1e-05]
[1780189281131,55.96,73967.84,0.0,1.0,0.0,1e-05]
[1780189286678,55.96,73961.67,0.0,1.0,0.0,1e-05]
[1780189291194,55.96,73957.53,0.0,1.0,0.0,1e-05]
[1780189296748,55.96,73969.51,0.0,1.0,0.0,1e-05]
[1780189297237,55.96,73969.65,0.0,1.0,0.0,1e-05]
[1780189302271,55.96,73971.74,0.0,1.0,0.0,1e-05]
[1780189307305,55.96,73975.68,0.0,1.0,0.0,1e-05]
[1780189311335,55.96,73985.24,0.0,1.0,0.0,0.0]
[1780189312341,55.96,73992.65,0.0,1.0,0.0,0.0]
[1780189317375,55.96,73990.57,0.0,1.0,0.0,0.0]
[1780189321408,55.96,73983.09,0.0,1.0,0.0,1e-05]
[1780189323426,55.96,73977.25,0.0,1.0,0.0,1e-05]
[1780189325432,55.96,73972.7,0.0,1.0,0.0,1e-05]
[1780189331475,55.96,73974.01,0.0,1.0,0.0,1e-05]
[1780189336509,55.96,73975.0,0.0,1.0,0.0,1e-05]
[1780189339530,55.96,73981.94,0.0,1.0,0.0,1e-05]
[1780189340536,55.96,73991.62,0.0,1.0,0.0,0.0]
[1780189342551,55.96,73997.63,0.0,1.0,0.0,0.0]
[1780189347585,55.96,73997.62,0.0,1.0,0.0,0.0]
[1780189352621,55.96,73998.05,0.0,1.0,0.0,0.0]
[1780189357657,55.96,73998.42,0.0,1.0,0.0,0.0]
[1780189362693,55.96,73996.66,0.0,1.0,0.0,0.0]
[1780189367728,55.96,73995.53,0.0,1.0,0.0,0.0]
[1780189372762,55.96,73996.1,0.0,1.0,0.0,0.0]
[1780189377797,55.96,73996.57,0.0,1.0,0.0,0.0]
[1780189382832,55.96,73996.11,0.0,1.0,0.0,0.0]
[1780189387871,55.96,73998.35,0.0,1.0,0.0,0.0]
[1780189391896,55.96,74003.48,0.0,1.0,0.0,0.0]
[1780189394921,55.96,74006.66,0.0,1.0,0.0,0.0]
[1780189399958,55.96,74007.09,0.0,1.0,0.0,0.0]
[1780189404992,55.96,74009.47,0.0,1.0,0.0,0.0]
[1780189410027,55.96,74010.3,0.0,1.0,0.0,0.0]
[1780189415063,55.96,74010.69,0.0,1.0,0.0,0.0]
[1780189419090,55.96,74005.56,0.0,1.0,0.0,0.0]
[1780189424126,55.96,74005.64,0.0,1.0,0.0,0.0]
[1780189429161,55.96,74002.44,0.0,1.0,0.0,0.0]
[1780189434198,55.96,74001.95,0.0,1.0,0.0,0.0]
[1780189439236,55.96,74001.62,0.0,1.0,0.0,0.0]
[1780189444271,55.96,73999.31,0.0,1.0,0.0,0.0]
[1780189449305,55.96,74000.48,0.0,1.0,0.0,0.0]
[1780189454340,55.96,74000.4,0.0,1.0,0.0,0.0]
[1780189460383,55.96,74002.12,0.0,1.0,0.0,0.0]
[1780189467949,55.96,74003.59,0.0,1.0,0.0,0.0]
[1780189476500,55.96,74005.19,0.0,1.0,0.0,0.0]
[1780189481534,55.96,74007.81,0.0,1.0,0.0,0.0]
[1780189488095,55.96,74007.77,0.0,1.0,0.0,0.0]
[1780189495634,55.96,74007.78,0.0,1.0,0.0,0.0]
[1780189503690,55.96,74007.62,0.0,1.0,0.0,0.0]
[1780189508725,55.96,74007.72,0.0,1.0,0.0,0.0]
[1780189513761,55.96,74007.69,0.0,1.0,0.0,0.0]
[1780189518796,55.96,74007.77,0.0,1.0,0.0,0.0]
[1780189523831,55.96,74014.59,0.0,1.0,0.0,0.0]
[1780189527861,55.96,74008.3,0.0,1.0,0.0,0.0]
[1780189534909,55.96,74006.37,0.0,1.0,0.0,0.0]
[1780189540950,55.96,74007.44,0.0,1.0,0.0,0.0]
[1780189545988,55.96,74007.67,0.0,1.0,0.0,0.0]
[1780189551020,55.96,74006.63,0.0,1.0,0.0,0.0]
[1780189556056,55.96,74006.2,0.0,1.0,0.0,0.0]
[1780189561091,55.96,74005.62,0.0,1.0,0.0,0.0]
[1780189566124,55.96,74005.02,0.0,1.0,0.0,0.0]
[1780189571162,55.96,74004.42,0.0,1.0,0.0,0.0]
[1780189576194,55.96,74003.08,0.0,1.0,0.0,0.0]
[1780189581229,55.96,74002.16,0.0,1.0,0.0,0.0]
[1780189586265,55.96,74001.69,0.0,1.0,0.0,0.0]
[1780189591300,55.96,74001.35,0.0,1.0,0.0,0.0]
[1780189596335,55.96,74001.05,0.0,1.0,0.0,0.0]
[1780189600366,55.96,73995.69,0.0,1.0,0.0,0.0]
[1780189602377,55.96,73990.82,0.0,1.0,0.0,0.0]
[1780189608952,55.96,73991.11,0.0,1.0,0.0,0.0]
[1780189615476,55.96,73991.11,0.0,1.0,0.0,0.0]
[1780189620507,55.96,73991.43,0.0,1.0,0.0,0.0]
[1780189625543,55.96,73992.05,0.0,1.0,0.0,0.0]
[1780189627558,55.96,73984.86,0.0,1.0,0.0,0.0]
[1780189629092,55.96,73975.87,0.0,1.0,0.0,0.0]
[1780189634606,55.96,73973.81,0.0,1.0,0.0,0.0]
[1780189639163,55.96,73968.49,0.0,1.0,0.0,0.0]
[1780189641655,55.96,73973.59,0.0,1.0,0.0,0.0]
[1780189646690,55.96,73969.27,0.0,1.0,0.0,0.0]
[1780189651726,55.96,73968.84,0.0,1.0,0.0,0.0]
[1780189656761,55.96,73968.52,0.0,1.0,0.0,0.0]
[1780189659782,55.96,73974.14,0.0,1.0,0.0,0.0]
[1780189664816,55.96,73975.03,0.0,1.0,0.0,0.0]
[1780189669851,55.96,73975.53,0.0,1.0,0.0,0.0]
[1780189674887,55.96,73976.13,0.0,1.0,0.0,0.0]
[1780189679922,55.96,73979.86,0.0,1.0,0.0,0.0]
[1780189685964,55.96,73980.23,0.0,1.0,0.0,0.0]
[1780189691000,55.96,73981.88,0.0,1.0,0.0,0.0]
[1780189697046,55.96,73981.56,0.0,1.0,0.0,0.0]
[1780189703083,55.96,73981.51,0.0,1.0,0.0,0.0]
[1780189708117,55.96,73982.94,0.0,1.0,0.0,0.0]
[1780189714160,55.96,73983.19,0.0,1.0,0.0,0.0]
[1780189719194,55.96,73980.87,0.0,1.0,0.0,0.0]
[1780189724231,55.96,73980.03,0.0,1.0,0.0,0.0]
[1780189729266,55.96,73980.69,0.0,1.0,0.0,0.0]
[1780189734303,55.96,73980.69,0.0,1.0,0.0,0.0]
[1780189739337,55.96,73980.79,0.0,1.0,0.0,0.0]
[1780189744373,55.96,73983.55,0.0,1.0,0.0,0.0]
[1780189749933,55.96,73981.65,0.0,1.0,0.0,0.0]
[1780189756457,55.96,73983.05,0.0,1.0,0.0,0.0]
[1780189761490,55.96,73983.39,0.0,1.0,0.0,0.0]
[1780189770075,55.96,73983.31,0.0,1.0,0.0,0.0]
[1780189777603,55.96,73985.39,0.0,1.0,0.0,0.0]
[1780189782639,55.96,73984.69,0.0,1.0,0.0,0.0]
[1780189786670,55.96,73990.24,0.0,1.0,0.0,0.0]
[1780189787677,55.96,73991.45,0.0,1.0,0.0,0.0]
[1780189793719,55.96,73994.54,0.0,1.0,0.0,0.0]
[1780189797747,55.96,74000.26,0.0,1.0,0.0,0.0]
[1780189802786,55.96,74002.62,0.0,1.0,0.0,0.0]
[1780189807823,55.96,74004.13,0.0,1.0,0.0,0.0]
[1780189812856,55.96,73997.37,0.0,1.0,0.0,0.0]
[1780189817892,55.96,73995.29,0.0,1.0,0.0,0.0]
[1780189822929,55.96,73999.9,0.0,1.0,0.0,0.0]
[1780189828970,55.96,74000.57,0.0,1.0,0.0,0.0]
[1780189836019,55.96,74000.47,0.0,1.0,0.0,0.0]
[1780189839042,55.96,73995.25,0.0,1.0,0.0,0.0]
[1780189844078,55.96,73995.2,0.0,1.0,0.0,0.0]
[1780189848106,55.96,74002.74,0.0,1.0,0.0,0.0]
[1780189849123,55.96,74006.4,0.0,1.0,0.0,0.0]
[1780189855156,55.96,74006.56,0.0,1.0,0.0,0.0]
[1780189857168,55.96,74012.59,0.0,1.0,0.0,0.0]
[1780189858174,55.96,74018.47,0.0,1.0,0.0,0.0]
[1780189859182,55.96,74017.17,0.0,1.0,0.0,0.0]
[1780189863243,55.96,74032.66,0.0,1.0,0.0,0.0]
[1780189864247,55.96,74044.91,0.0,1.0,0.0,0.0]
[1780189865254,55.96,74040.38,0.0,1.0,0.0,0.0]
[1780189866261,55.96,74033.85,0.0,1.0,0.0,0.0]
[1780189867269,55.96,74029.21,0.0,1.0,0.0,0.0]
[1780189872303,55.96,74031.64,0.0,1.0,0.0,0.0]
[1780189877337,55.96,74039.69,0.0,1.0,0.0,0.0]
[1780189879353,55.96,74044.28,0.0,1.0,0.0,0.0]
[1780189884387,55.96,74047.12,0.0,1.0,0.0,0.0]
[1780189889425,55.96,74044.06,0.0,1.0,0.0,0.0]
[1780189895469,55.96,74042.73,0.0,1.0,0.0,0.0]
[1780189900502,55.96,74039.43,0.0,1.0,0.0,0.0]
[1780189905537,55.96,74034.64,0.0,1.0,0.0,0.0]
[1780189911073,55.96,74032.06,0.0,1.0,0.0,0.0]
[1780189916616,55.96,74028.12,0.0,1.0,0.0,0.0]
[1780189922657,55.96,74025.24,0.0,1.0,0.0,0.0]
[1780189927691,55.96,74024.05,0.0,1.0,0.0,0.0]
[1780189932726,55.96,74023.93,0.0,1.0,0.0,0.0]
[1780189938767,55.96,74023.7,0.0,1.0,0.0,0.0]
[1780189943803,55.96,74029.2,0.0,1.0,0.0,0.0]
[1780189945822,55.96,74036.71,0.0,1.0,0.0,0.0]
[1780189946824,55.96,74044.63,0.0,1.0,0.0,0.0]
[1780189947831,55.96,74046.34,0.0,1.0,0.0,0.0]
[1780189952868,55.96,74047.9,0.0,1.0,0.0,0.0]
[1780189957903,55.96,74048.94,0.0,1.0,0.0,0.0]
[1780189962938,55.96,74049.41,0.0,1.0,0.0,0.0]
[1780189967972,55.96,74047.81,0.0,1.0,0.0,0.0]
[1780189973008,55.96,74048.64,0.0,1.0,0.0,0.0]
[1780189980057,55.96,74050.43,0.0,1.0,0.0,0.0]
[1780189985091,55.96,74047.41,0.0,1.0,0.0,0.0]
[1780189987108,55.96,74040.86,0.0,1.0,0.0,0.0]
[1780189992141,55.96,74040.6,0.0,1.0,0.0,0.0]
[1780189995162,55.96,74032.04,0.0,1.0,0.0,0.0]
[1780189998184,55.96,74031.52,0.0,1.0,0.0,0.0]
[1780190003219,55.96,74025.82,0.0,1.0,0.0,0.0]
[1780190008254,55.96,74025.91,0.0,1.0,0.0,0.0]
[1780190013289,55.96,74025.47,0.0,1.0,0.0,0.0]
[1780190016310,55.96,74017.22,0.0,1.0,0.0,0.0]
[1780190017316,55.96,74010.96,0.0,1.0,0.0,0.0]
[1780190018325,55.96,74008.73,0.0,1.0,0.0,0.0]
[1780190020338,55.96,74003.58,0.0,1.0,0.0,0.0]
[1780190025373,55.96,74003.62,0.0,1.0,0.0,0.0]
[1780190030408,55.96,74004.57,0.0,1.0,0.0,0.0]
[1780190035442,55.96,74004.55,0.0,1.0,0.0,0.0]
[1780190040478,55.96,74004.86,0.0,1.0,0.0,0.0]
[1780190045513,55.96,74005.91,0.0,1.0,0.0,0.0]
[1780190047527,55.96,74012.83,0.0,1.0,0.0,0.0]
[1780190052561,55.96,74013.77,0.0,1.0,0.0,0.0]
[1780190054577,55.96,74019.23,0.0,1.0,0.0,0.0]
[1780190055583,55.96,74024.44,0.0,1.0,0.0,0.0]
[1780190060619,55.96,74024.2,0.0,1.0,0.0,0.0]
[1780190065653,55.96,74023.55,0.0,1.0,0.0,0.0]
[1780190072702,55.96,74022.69,0.0,1.0,0.0,0.0]
[1780190077740,55.96,74022.71,0.0,1.0,0.0,0.0]
[1780190082775,55.96,74021.96,0.0,1.0,0.0,0.0]
[1780190088816,55.96,74021.76,0.0,1.0,0.0,0.0]
[1780190093852,55.96,74025.4,0.0,1.0,0.0,0.0]
[1780190094859,55.96,74033.04,0.0,1.0,0.0,0.0]
[1780190095866,55.96,74033.9,0.0,1.0,0.0,0.0]
[1780190102413,55.96,74036.65,0.0,1.0,0.0,0.0]
[1780190107957,55.96,74038.22,0.0,1.0,0.0,0.0]
[1780190112993,55.96,74038.69,0.0,1.0,0.0,0.0]
[1780190118029,55.96,74035.34,0.0,1.0,0.0,0.0]
[1780190123063,55.96,74038.48,0.0,1.0,0.0,0.0]
[1780190124070,55.96,74044.72,0.0,1.0,0.0,0.0]
[1780190125077,55.96,74044.9,0.0,1.0,0.0,0.0]
[1780190131120,55.96,74046.87,0.0,1.0,0.0,0.0]
[1780190136153,55.96,74046.91,0.0,1.0,0.0,0.0]
[1780190141189,55.96,74051.76,0.0,1.0,0.0,0.0]
[1780190146225,55.96,74055.18,0.0,1.0,0.0,0.0]
[1780190151259,55.96,74058.06,0.0,1.0,0.0,0.0]
[1780190156294,55.96,74057.5,0.0,1.0,0.0,0.0]
[1780190161330,55.96,74058.62,0.0,1.0,0.0,0.0]
[1780190166364,55.96,74058.34,0.0,1.0,0.0,0.0]
[1780190171398,55.96,74057.32,0.0,1.0,0.0,0.0]
[1780190176434,55.96,74059.55,0.0,1.0,0.0,0.0]
[1780190181469,55.96,74067.92,0.0,1.0,0.0,0.0]
[1780190184491,55.96,74069.56,0.0,1.0,0.0,0.0]
[1780190187520,55.96,74078.09,0.0,1.0,0.0,0.0]
[1780190188523,55.96,74083.8,0.0,1.0,0.0,0.0]
[1780190189529,55.96,74082.67,0.0,1.0,0.0,0.0]
[1780190194564,55.96,74083.28,0.0,1.0,0.0,0.0]
[1780190199599,55.96,74088.61,0.0,1.0,0.0,0.0]
[1780190204635,55.96,74087.01,0.0,1.0,0.0,0.0]
[1780190209670,55.96,74087.68,0.0,1.0,0.0,0.0]
[1780190214704,55.96,74088.39,0.0,1.0,0.0,0.0]
[1780190218733,55.96,74083.13,0.0,1.0,0.0,0.0]
[1780190221755,55.96,74076.89,0.0,1.0,0.0,0.0]
[1780190223772,55.96,74068.17,0.0,1.0,0.0,0.0]
[1780190224774,55.96,74063.98,0.0,1.0,0.0,0.0]
[1780190226790,55.96,74062.41,0.0,1.0,0.0,0.0]
[1780190231823,55.96,74063.76,0.0,1.0,0.0,0.0]
[1780190233840,55.96,74069.77,0.0,1.0,0.0,0.0]
[1780190238875,55.96,74075.11,0.0,1.0,0.0,0.0]
[1780190243909,55.96,74075.38,0.0,1.0,0.0,0.0]
[1780190248944,55.96,74074.44,0.0,1.0,0.0,0.0]
[1780190253979,55.96,74077.1,0.0,1.0,0.0,0.0]
[1780190260023,55.96,74080.16,0.0,1.0,0.0,0.0]
[1780190265116,55.96,74081.4,0.0,1.0,0.0,0.0]
[1780190267131,55.96,74087.94,0.0,1.0,0.0,0.0]
[1780190272166,55.96,74088.74,0.0,1.0,0.0,0.0]
[1780190276194,55.96,74083.29,0.0,1.0,0.0,0.0]
[1780190281231,55.96,74084.0,0.0,1.0,0.0,0.0]
[1780190283697,55.96,74074.69,0.0,1.0,0.0,0.0]
[1780190290294,55.96,74072.13,0.0,1.0,0.0,0.0]
[1780190293775,55.96,74066.85,0.0,1.0,0.0,0.0]
[1780190295331,55.96,74064.97,0.0,1.0,0.0,0.0]
[1780190300364,55.96,74065.32,0.0,1.0,0.0,0.0]
[1780190306408,55.96,74064.55,0.0,1.0,0.0,0.0]
[1780190311443,55.96,74066.14,0.0,1.0,0.0,0.0]
[1780190316478,55.96,74066.83,0.0,1.0,0.0,0.0]
[1780190321514,55.96,74066.9,0.0,1.0,0.0,0.0]
[1780190326549,55.96,74064.38,0.0,1.0,0.0,0.0]
[1780190331582,55.96,74062.5,0.0,1.0,0.0,0.0]
[1780190336618,55.96,74062.44,0.0,1.0,0.0,0.0]
[1780190341653,55.96,74063.25,0.0,1.0,0.0,0.0]
[1780190346688,55.96,74063.15,0.0,1.0,0.0,0.0]
[1780190351723,55.96,74062.7,0.0,1.0,0.0,0.0]
[1780190356759,55.96,74063.0,0.0,1.0,0.0,0.0]
[1780190361794,55.96,74063.52,0.0,1.0,0.0,0.0]
[1780190367837,55.96,74063.68,0.0,1.0,0.0,0.0]
[1780190372871,55.96,74065.69,0.0,1.0,0.0,0.0]
[1780190377906,55.96,74069.45,0.0,1.0,0.0,0.0]
[1780190382947,55.96,74070.49,0.0,1.0,0.0,0.0]
[1780190389992,55.96,74071.31,0.0,1.0,0.0,0.0]
[1780190395029,55.96,74072.61,0.0,1.0,0.0,0.0]
[1780190400064,55.96,74073.22,0.0,1.0,0.0,0.0]
[1780190405099,55.96,74069.27,0.0,1.0,0.0,0.0]
[1780190408121,55.96,74066.35,0.0,1.0,0.0,0.0]
[1780190413155,55.96,74065.75,0.0,1.0,0.0,0.0]
[1780190419198,55.96,74065.17,0.0,1.0,0.0,0.0]
[1780190424695,55.96,74065.47,0.0,1.0,0.0,0.0]
[1780190432288,55.96,74065.5,0.0,1.0,0.0,0.0]
[1780190441353,55.96,74067.31,0.0,1.0,0.0,0.0]
[1780190446389,55.96,74070.82,0.0,1.0,0.0,0.0]
[1780190453445,55.96,74068.86,0.0,1.0,0.0,0.0]
[1780190458484,55.96,74069.6,0.0,1.0,0.0,0.0]
[1780190463514,55.96,74070.98,0.0,1.0,0.0,0.0]
[1780190468551,55.96,74071.14,0.0,1.0,0.0,0.0]
[1780190475060,55.96,74072.56,0.0,1.0,0.0,0.0]
[1780190485130,55.96,74073.67,0.0,1.0,0.0,0.0]
[1780190490703,55.96,74074.02,0.0,1.0,0.0,0.0]
[1780190495738,55.96,74075.32,0.0,1.0,0.0,0.0]
[1780190500774,55.96,74074.69,0.0,1.0,0.0,0.0]
[1780190505809,55.96,74078.34,0.0,1.0,0.0,0.0]
[1780190507823,55.96,74081.66,0.0,1.0,0.0,0.0]
[1780190512858,55.96,74082.94,0.0,1.0,0.0,0.0]
[1780190517893,55.96,74085.05,0.0,1.0,0.0,0.0]
[1780190522927,55.96,74084.8,0.0,1.0,0.0,0.0]
[1780190527962,55.96,74085.55,0.0,1.0,0.0,0.0]
[1780190532998,55.96,74086.28,0.0,1.0,0.0,0.0]
[1780190538034,55.96,74086.54,0.0,1.0,0.0,0.0]
[1780190543068,55.96,74087.63,0.0,1.0,0.0,0.0]
[1780190548106,55.96,74089.29,0.0,1.0,0.0,0.0]
[1780190550119,55.96,74095.7,0.0,1.0,0.0,0.0]
[1780190554146,55.96,74104.02,0.0,1.0,0.0,0.0]
[1780190555153,55.96,74108.96,0.0,1.0,0.0,0.0]
[1780190557171,55.96,74110.43,0.0,1.0,0.0,0.0]
[1780190562205,55.96,74111.06,0.0,1.0,0.0,0.0]
[1780190567241,55.96,74107.93,0.0,1.0,0.0,0.0]
[1780190572277,55.96,74106.86,0.0,1.0,0.0,0.0]
[1780190577312,55.96,74108.58,0.0,1.0,0.0,0.0]
[1780190582346,55.96,74103.63,0.0,1.0,0.0,0.0]
[1780190584363,55.96,74100.72,0.0,1.0,0.0,0.0]
[1780190589396,55.96,74100.01,0.0,1.0,0.0,0.0]
[1780190594431,55.96,74104.88,0.0,1.0,0.0,0.0]
[1780190599466,55.96,74105.57,0.0,1.0,0.0,0.0]
[1780190604505,55.96,74106.15,0.0,1.0,0.0,0.0]
[1780190609538,55.96,74107.98,0.0,1.0,0.0,0.0]
[1780190614574,55.96,74108.43,0.0,1.0,0.0,0.0]
[1780190619612,55.96,74114.44,0.0,1.0,0.0,0.0]
[1780190622634,55.96,74120.06,0.0,1.0,0.0,0.0]
[1780190627668,55.96,74116.86,0.0,1.0,0.0,0.0]
[1780190632705,55.96,74117.31,0.0,1.0,0.0,0.0]
[1780190637741,55.96,74119.31,0.0,1.0,0.0,0.0]
[1780190642782,55.96,74118.36,0.0,1.0,0.0,0.0]
[1780190648824,55.96,74117.21,0.0,1.0,0.0,0.0]
[1780190652852,55.96,74126.88,0.0,1.0,0.0,0.0]
[1780190653860,55.96,74133.88,0.0,1.0,0.0,0.0]
[1780190658894,55.96,74132.91,0.0,1.0,0.0,0.0]
[1780190661916,55.96,74127.7,0.0,1.0,0.0,0.0]
[1780190664936,55.96,74134.17,0.0,1.0,0.0,0.0]
[1780190669971,55.96,74133.96,0.0,1.0,0.0,0.0]
[1780190675017,55.96,74132.39,0.0,1.0,0.0,0.0]
[1780190679039,55.96,74142.67,0.0,1.0,0.0,0.0]
[1780190680051,55.96,74153.02,0.0,1.0,0.0,0.0]
[1780190681053,55.96,74156.1,0.0,1.0,0.0,0.0]
[1780190683067,55.96,74161.23,0.0,1.0,0.0,0.0]
[1780190684074,55.96,74169.02,0.0,1.0,0.0,0.0]
[1780190685082,55.96,74169.28,0.0,1.0,0.0,0.0]
[1780190690117,55.96,74164.59,0.0,1.0,0.0,0.0]
[1780190695151,55.96,74164.99,0.0,1.0,0.0,0.0]
[1780190700190,55.96,74164.97,0.0,1.0,0.0,0.0]
[1780190705223,55.96,74160.46,0.0,1.0,0.0,0.0]
[1780190706228,55.96,74150.22,0.0,1.0,0.0,0.0]
[1780190707236,55.96,74141.32,0.0,1.0,0.0,0.0]
[1780190708242,55.96,74140.95,0.0,1.0,0.0,0.0]
[1780190713277,55.96,74140.16,0.0,1.0,0.0,0.0]
[1780190715290,55.96,74147.55,0.0,1.0,0.0,0.0]
[1780190720326,55.96,74150.87,0.0,1.0,0.0,0.0]
[1780190725361,55.96,74152.15,0.0,1.0,0.0,0.0]
[1780190730396,55.96,74152.57,0.0,1.0,0.0,0.0]
[1780190735433,55.96,74145.96,0.0,1.0,0.0,0.0]
[1780190736438,55.96,74138.95,0.0,1.0,0.0,0.0]
[1780190737445,55.96,74135.03,0.0,1.0,0.0,0.0]
[1780190742481,55.96,74133.9,0.0,1.0,0.0,0.0]
[1780190746998,55.96,74122.89,0.0,1.0,0.0,0.0]
[1780190752550,55.96,74122.15,0.0,1.0,0.0,0.0]
[1780190757588,55.96,74120.16,0.0,1.0,0.0,0.0]
[1780190762621,55.96,74118.73,0.0,1.0,0.0,0.0]
[1780190767656,55.96,74120.22,0.0,1.0,0.0,0.0]
[1780190770677,55.96,74126.1,0.0,1.0,0.0,0.0]
[1780190775715,55.96,74124.79,0.0,1.0,0.0,0.0]
[1780190780750,55.96,74122.59,0.0,1.0,0.0,0.0]
[1780190784778,55.96,74109.57,0.0,1.0,0.0,0.0]
[1780190787279,55.96,74108.61,0.0,1.0,0.0,0.0]
[1780190792834,55.96,74107.29,0.0,1.0,0.0,0.0]
[1780190794850,55.96,74101.92,0.0,1.0,0.0,0.0]
[1780190799886,55.96,74097.27,0.0,1.0,0.0,0.0]
[1780190804924,55.96,74099.32,0.0,1.0,0.0,0.0]
[1780190811971,55.96,74099.34,0.0,1.0,0.0,0.0]
[1780190817492,55.96,74099.78,0.0,1.0,0.0,0.0]
[1780190825068,55.96,74100.26,0.0,1.0,0.0,0.0]
[1780190830111,55.96,74092.58,0.0,1.0,0.0,0.0]
[1780190831110,55.96,74087.89,0.0,1.0,0.0,0.0]
[1780190836145,55.96,74085.31,0.0,1.0,0.0,0.0]
[1780190841180,55.96,74085.4,0.0,1.0,0.0,0.0]
[1780190846214,55.96,74085.46,0.0,1.0,0.0,0.0]
[1780190852258,55.96,74084.43,0.0,1.0,0.0,0.0]
[1780190853264,55.96,74074.0,0.0,1.0,0.0,0.0]
[1780190854270,55.96,74069.52,0.0,1.0,0.0,0.0]
[1780190859306,55.96,74068.47,0.0,1.0,0.0,0.0]
[1780190864344,55.96,74069.99,0.0,1.0,0.0,0.0]
[1780190866354,55.96,74074.99,0.0,1.0,0.0,0.0]
[1780190871391,55.96,74076.6,0.0,1.0,0.0,0.0]
[1780190876427,55.96,74078.93,0.0,1.0,0.0,0.0]
[1780190881461,55.96,74078.46,0.0,1.0,0.0,0.0]
[1780190887503,55.96,74078.61,0.0,1.0,0.0,0.0]
[1780190892538,55.96,74077.07,0.0,1.0,0.0,0.0]
[1780190897573,55.96,74073.2,0.0,1.0,0.0,0.0]
[1780190905630,55.96,74073.47,0.0,1.0,0.0,0.0]
[1780190907644,55.96,74065.15,0.0,1.0,0.0,0.0]
[1780190908650,55.96,74058.2,0.0,1.0,0.0,0.0]
[1780190909657,55.96,74052.29,0.0,1.0,0.0,0.0]
[1780190910665,55.96,74047.37,0.0,1.0,0.0,0.0]
[1780190912679,55.96,74042.03,0.0,1.0,0.0,0.0]
[1780190915700,55.96,74036.27,0.0,1.0,0.0,0.0]
[1780190919728,55.96,74033.33,0.0,1.0,0.0,0.0]
[1780190920737,55.96,74026.59,0.0,1.0,0.0,0.0]
[1780190921743,55.96,74020.78,0.0,1.0,0.0,0.0]
[1780190922750,55.96,74017.77,0.0,1.0,0.0,0.0]
[1780190925772,55.96,73999.85,0.0,1.0,0.0,0.0]
[1780190926778,55.96,73991.01,0.0,1.0,0.0,0.0]
[1780190931816,55.96,73994.7,0.0,1.0,0.0,0.0]
[1780190936849,55.96,73991.05,0.0,1.0,0.0,0.0]
[1780190941886,55.96,73996.65,0.0,1.0,0.0,0.0]
[1780190942904,55.96,74001.99,0.0,1.0,0.0,0.0]
[1780190943925,55.96,74010.55,0.0,1.0,0.0,0.0]
[1780190945932,55.96,73998.24,0.0,1.0,0.0,0.0]
[1780190946939,55.96,73997.1,0.0,1.0,0.0,0.0]
[1780190951977,55.96,73998.26,0.0,1.0,0.0,0.0]
[1780190957009,55.96,73996.64,0.0,1.0,0.0,0.0]
[1780190962046,55.96,73995.98,0.0,1.0,0.0,0.0]
[1780190967081,55.96,73992.08,0.0,1.0,0.0,0.0]
[1780190972115,55.96,73993.57,0.0,1.0,0.0,0.0]
[1780190974129,55.96,73986.91,0.0,1.0,0.0,0.0]
[1780190975136,55.96,73980.85,0.0,1.0,0.0,0.0]
[1780190980171,55.96,73986.15,0.0,1.0,0.0,0.0]
[1780190985206,55.96,73990.19,0.0,1.0,0.0,0.0]
[1780190990240,55.96,73990.39,0.0,1.0,0.0,0.0]
[1780190995277,55.96,73986.48,0.0,1.0,0.0,0.0]
[1780190997289,55.96,73992.63,0.0,1.0,0.0,0.0]
[1780191005352,55.96,73993.92,0.0,1.0,0.0,0.0]
[1780191010381,55.96,73991.19,0.0,1.0,0.0,0.0]
[1780191012395,55.96,73984.79,0.0,1.0,0.0,0.0]
[1780191017434,55.96,73984.91,0.0,1.0,0.0,0.0]
[1780191022467,55.96,73985.01,0.0,1.0,0.0,0.0]
[1780191027503,55.96,73982.45,0.0,1.0,0.0,0.0]
[1780191032537,55.96,73985.63,0.0,1.0,0.0,0.0]
[1780191037571,55.96,73982.99,0.0,1.0,0.0,0.0]
[1780191040591,55.96,73988.42,0.0,1.0,0.0,0.0]
[1780191043613,55.96,73993.81,0.0,1.0,0.0,0.0]
[1780191048650,55.96,73993.58,0.0,1.0,0.0,0.0]
[1780191053686,55.96,73995.31,0.0,1.0,0.0,0.0]
[1780191058723,55.96,73994.27,0.0,1.0,0.0,0.0]
[1780191063754,55.96,73994.48,0.0,1.0,0.0,0.0]
[1780191068790,55.96,73995.12,0.0,1.0,0.0,0.0]
[1780191073825,55.96,73999.09,0.0,1.0,0.0,0.0]
[1780191078862,55.96,73999.01,0.0,1.0,0.0,0.0]
[1780191083897,55.96,73998.59,0.0,1.0,0.0,0.0]
[1780191087926,55.96,74007.46,0.0,1.0,0.0,0.0]
[1780191089425,55.96,74010.67,0.0,1.0,0.0,0.0]
[1780191094981,55.96,74029.75,0.0,1.0,0.0,0.0]
[1780191095986,55.96,74036.48,0.0,1.0,0.0,0.0]
[1780191096993,55.96,74034.94,0.0,1.0,0.0,0.0]
[1780191102029,55.96,74040.32,0.0,1.0,0.0,0.0]
[1780191106056,55.96,74046.73,0.0,1.0,0.0,0.0]
[1780191109565,55.96,74047.18,0.0,1.0,0.0,0.0]
[1780191113110,55.96,74052.24,0.0,1.0,0.0,0.0]
[1780191115119,55.96,74057.24,0.0,1.0,0.0,0.0]
[1780191117132,55.96,74063.31,0.0,1.0,0.0,0.0]
[1780191119635,55.96,74070.3,0.0,1.0,0.0,0.0]
[1780191121165,55.96,74083.21,0.0,1.0,0.0,0.0]
[1780191122171,55.96,74087.06,0.0,1.0,0.0,0.0]
[1780191124185,55.96,74097.73,0.0,1.0,0.0,0.0]
[1780191125193,55.96,74102.27,0.0,1.0,0.0,0.0]
[1780191127207,55.96,74097.15,0.0,1.0,0.0,0.0]
[1780191132242,55.96,74094.39,0.0,1.0,0.0,0.0]
[1780191135265,55.96,74085.58,0.0,1.0,0.0,0.0]
[1780191140298,55.96,74082.04,0.0,1.0,0.0,0.0]
[1780191143321,55.96,74089.84,0.0,1.0,0.0,0.0]
[1780191148354,55.96,74086.75,0.0,1.0,0.0,0.0]
[1780191151374,55.96,74081.89,0.0,1.0,0.0,0.0]
[1780191156414,55.96,74079.2,0.0,1.0,0.0,0.0]
[1780191159917,55.96,74070.66,0.0,1.0,0.0,0.0]
[1780191166480,55.96,74070.3,0.0,1.0,0.0,0.0]
[1780191171515,55.96,74067.93,0.0,1.0,0.0,0.0]
[1780191176550,55.96,74068.33,0.0,1.0,0.0,0.0]
[1780191184608,55.96,74068.38,0.0,1.0,0.0,0.0]
[1780191189642,55.96,74067.34,0.0,1.0,0.0,0.0]
[1780191194676,55.96,74068.43,0.0,1.0,0.0,0.0]
[1780191200718,55.96,74068.09,0.0,1.0,0.0,0.0]
[1780191205754,55.96,74067.02,0.0,1.0,0.0,0.0]
[1780191210791,55.96,74067.75,0.0,1.0,0.0,0.0]
[1780191215827,55.96,74068.04,0.0,1.0,0.0,0.0]
[1780191220862,55.96,74070.59,0.0,1.0,0.0,0.0]
[1780191225898,55.96,74075.4,0.0,1.0,0.0,0.0]
[1780191226906,55.96,74081.28,0.0,1.0,0.0,0.0]
[1780191227911,55.96,74086.21,0.0,1.0,0.0,0.0]
[1780191230932,55.96,74086.35,0.0,1.0,0.0,0.0]
[1780191232946,55.96,74091.6,0.0,1.0,0.0,0.0]
[1780191233956,55.96,74098.68,0.0,1.0,0.0,0.0]
[1780191234960,55.96,74100.54,0.0,1.0,0.0,0.0]
[1780191239999,55.96,74102.67,0.0,1.0,0.0,0.0]
[1780191245033,55.96,74100.59,0.0,1.0,0.0,0.0]
[1780191250067,55.96,74099.95,0.0,1.0,0.0,0.0]
[1780191255101,55.96,74096.93,0.0,1.0,0.0,0.0]
[1780191259130,55.96,74091.26,0.0,1.0,0.0,0.0]
[1780191265172,55.96,74089.64,0.0,1.0,0.0,0.0]
[1780191268193,55.96,74082.1,0.0,1.0,0.0,0.0]
[1780191273228,55.96,74078.51,0.0,1.0,0.0,0.0]
[1780191278263,55.96,74079.89,0.0,1.0,0.0,0.0]
[1780191283298,55.96,74080.27,0.0,1.0,0.0,0.0]
[1780191288333,55.96,74079.76,0.0,1.0,0.0,0.0]
[1780191293368,55.96,74085.37,0.0,1.0,0.0,0.0]
[1780191298403,55.96,74087.26,0.0,1.0,0.0,0.0]
[1780191303438,55.96,74088.48,0.0,1.0,0.0,0.0]
[1780191307471,55.96,74094.17,0.0,1.0,0.0,0.0]
[1780191311036,55.96,74099.46,0.0,1.0,0.0,0.0]
[1780191316530,55.96,74103.25,0.0,1.0,0.0,0.0]
[1780191319549,55.96,74109.84,0.0,1.0,0.0,0.0]
[1780191324584,55.96,74110.89,0.0,1.0,0.0,0.0]
[1780191329619,55.96,74111.97,0.0,1.0,0.0,0.0]
[1780191333650,55.96,74105.16,0.0,1.0,0.0,0.0]
[1780191338682,55.96,74102.96,0.0,1.0,0.0,0.0]
[1780191343718,55.96,74101.34,0.0,1.0,0.0,0.0]
[1780191350766,55.96,74100.7,0.0,1.0,0.0,0.0]
[1780191352781,55.96,74093.09,0.0,1.0,0.0,0.0]
[1780191355802,55.96,74089.57,0.0,1.0,0.0,0.0]
[1780191360837,55.96,74091.45,0.0,1.0,0.0,0.0]
[1780191365875,55.96,74092.74,0.0,1.0,0.0,0.0]
[1780191370908,55.96,74092.95,0.0,1.0,0.0,0.0]
[1780191375944,55.96,74094.4,0.0,1.0,0.0,0.0]
[1780191380979,55.96,74099.17,0.0,1.0,0.0,0.0]
[1780191386014,55.96,74099.96,0.0,1.0,0.0,0.0]
[1780191391052,55.96,74100.52,0.0,1.0,0.0,0.0]
[1780191396121,55.96,74102.13,0.0,1.0,0.0,0.0]
[1780191401158,55.96,74102.68,0.0,1.0,0.0,0.0]
[1780191408205,55.96,74103.05,0.0,1.0,0.0,0.0]
[1780191413240,55.96,74102.47,0.0,1.0,0.0,0.0]
[1780191418274,55.96,74102.47,0.0,1.0,0.0,0.0]
[1780191423310,55.96,74102.28,0.0,1.0,0.0,0.0]
[1780191428345,55.96,74099.2,0.0,1.0,0.0,0.0]
[1780191433379,55.96,74095.96,0.0,1.0,0.0,0.0]
[1780191435393,55.96,74092.4,0.0,1.0,0.0,0.0]
[1780191441950,55.96,74094.31,0.0,1.0,0.0,0.0]
[1780191447478,55.96,74100.44,0.0,1.0,0.0,0.0]
[1780191452513,55.96,74101.39,0.0,1.0,0.0,0.0]
[1780191457549,55.96,74102.39,0.0,1.0,0.0,0.0]
[1780191470640,55.96,74103.72,0.0,1.0,0.0,0.0]
[1780191482233,55.96,74103.03,0.0,1.0,0.0,0.0]
[1780191483729,55.96,74094.0,0.0,1.0,0.0,0.0]
[1780191485745,55.96,74083.84,0.0,1.0,0.0,0.0]
[1780191490778,55.96,74083.53,0.0,1.0,0.0,0.0]
[1780191494806,55.96,74077.15,0.0,1.0,0.0,0.0]
[1780191500848,55.96,74073.84,0.0,1.0,0.0,0.0]
[1780191507898,55.96,74072.09,0.0,1.0,0.0,0.0]
[1780191516960,55.96,74071.74,0.0,1.0,0.0,0.0]
[1780191523002,55.96,74071.44,0.0,1.0,0.0,0.0]
[1780191531059,55.96,74070.9,0.0,1.0,0.0,0.0]
[1780191533073,55.96,74080.04,0.0,1.0,0.0,0.0]
[1780191534080,55.96,74079.3,0.0,1.0,0.0,0.0]
[1780191540122,55.96,74079.13,0.0,1.0,0.0,0.0]
[1780191545158,55.96,74076.73,0.0,1.0,0.0,0.0]
[1780191551200,55.96,74077.9,0.0,1.0,0.0,0.0]
[1780191557241,55.96,74077.67,0.0,1.0,0.0,0.0]
[1780191562275,55.96,74072.71,0.0,1.0,0.0,0.0]
[1780191564289,55.96,74070.14,0.0,1.0,0.0,0.0]
[1780191569324,55.96,74069.45,0.0,1.0,0.0,0.0]
[1780191575366,55.96,74069.31,0.0,1.0,0.0,0.0]
[1780191580401,55.96,74069.13,0.0,1.0,0.0,0.0]
[1780191587469,55.96,74068.85,0.0,1.0,0.0,0.0]
[1780191593015,55.96,74068.1,0.0,1.0,0.0,0.0]
[1780191597538,55.96,74054.43,0.0,1.0,0.0,0.0]
[1780191598545,55.96,74035.92,0.0,1.0,0.0,0.0]
[1780191599553,55.96,74027.08,0.0,1.0,0.0,0.0]
[1780191601570,55.96,74027.5,0.0,1.0,0.0,0.0]
[1780191606606,55.96,74030.27,0.0,1.0,0.0,0.0]
[1780191611642,55.96,74030.27,0.0,1.0,0.0,0.0]
[1780191616674,55.96,74029.79,0.0,1.0,0.0,0.0]
[1780191619696,55.96,74022.79,0.0,1.0,0.0,0.0]
[1780191621709,55.96,74017.05,0.0,1.0,0.0,0.0]
[1780191623232,55.96,74010.56,0.0,1.0,0.0,0.0]
[1780191625744,55.96,74007.69,0.0,1.0,0.0,0.0]
[1780191630773,55.96,74008.06,0.0,1.0,0.0,0.0]
[1780191635809,55.96,74011.55,0.0,1.0,0.0,0.0]
[1780191640842,55.96,74009.55,0.0,1.0,0.0,0.0]
[1780191643372,55.96,73992.99,0.0,1.0,0.0,0.0]
[1780191643863,55.96,73992.99,0.0,1.0,0.0,0.0]
[1780191644871,55.96,73986.6,0.0,1.0,0.0,0.0]
[1780191649906,55.96,73988.03,0.0,1.0,0.0,0.0]
[1780191651920,55.96,73997.08,0.0,1.0,0.0,0.0]
[1780191653443,55.96,74004.09,0.0,1.0,0.0,0.0]
[1780191656955,55.96,74006.52,0.0,1.0,0.0,0.0]
[1780191664015,55.96,74010.13,0.0,1.0,0.0,0.0]
[1780191669038,55.96,74010.67,0.0,1.0,0.0,0.0]
[1780191674073,55.96,74010.62,0.0,1.0,0.0,0.0]
[1780191679111,55.96,74009.87,0.0,1.0,0.0,0.0]
[1780191684144,55.96,74009.46,0.0,1.0,0.0,0.0]
[1780191689178,55.96,74009.07,0.0,1.0,0.0,0.0]
[1780191694214,55.96,74011.23,0.0,1.0,0.0,0.0]
[1780191701262,55.96,74008.67,0.0,1.0,0.0,0.0]
[1780191707305,55.96,74008.42,0.0,1.0,0.0,0.0]
[1780191712341,55.96,74008.22,0.0,1.0,0.0,0.0]
[1780191722412,55.96,74007.99,0.0,1.0,0.0,0.0]
[1780191727447,55.96,74007.88,0.0,1.0,0.0,0.0]
[1780191734006,55.96,74007.88,0.0,1.0,0.0,0.0]
[1780191739533,55.96,74007.88,0.0,1.0,0.0,0.0]
[1780191746579,55.96,74007.82,0.0,1.0,0.0,0.0]
[1780191751615,55.96,74008.01,0.0,1.0,0.0,0.0]
[1780191756651,55.96,74008.42,0.0,1.0,0.0,0.0]
[1780191761687,55.96,74007.45,0.0,1.0,0.0,0.0]
[1780191766722,55.96,74007.54,0.0,1.0,0.0,0.0]
[1780191771758,55.96,74006.98,0.0,1.0,0.0,0.0]
[1780191778808,55.96,74006.71,0.0,1.0,0.0,0.0]
[1780191784360,55.96,74007.17,0.0,1.0,0.0,0.0]
[1780191785857,55.96,74001.58,0.0,1.0,0.0,0.0]
[1780191786864,55.96,73999.11,0.0,1.0,0.0,0.0]
[1780191792906,55.96,73998.53,0.0,1.0,0.0,0.0]
[1780191794430,55.96,73990.36,0.0,1.0,0.0,0.0]
[1780191795926,55.96,73989.03,0.0,1.0,0.0,0.0]
[1780191800962,55.96,73986.82,0.0,1.0,0.0,0.0]
[1780191801968,55.96,73975.19,0.0,1.0,0.0,0.0]
[1780191807004,55.96,73973.38,0.0,1.0,0.0,0.0]
[1780191812039,55.96,73976.06,0.0,1.0,0.0,0.0]
[1780191818081,55.96,73976.95,0.0,1.0,0.0,0.0]
[1780191823115,55.96,73977.68,0.0,1.0,0.0,0.0]
[1780191831175,55.96,73979.9,0.0,1.0,0.0,0.0]
[1780191837217,55.96,73982.61,0.0,1.0,0.0,0.0]
[1780191842252,55.96,73977.76,0.0,1.0,0.0,0.0]
[1780191843258,55.96,73973.1,0.0,1.0,0.0,0.0]
[1780191848293,55.96,73972.12,0.0,1.0,0.0,0.0]
[1780191853330,55.96,73972.63,0.0,1.0,0.0,0.0]
[1780191858364,55.96,73972.57,0.0,1.0,0.0,0.0]
[1780191864925,55.96,73972.29,0.0,1.0,0.0,0.0]
[1780191870449,55.96,73972.11,0.0,1.0,0.0,0.0]
[1780191875482,55.96,73973.39,0.0,1.0,0.0,0.0]
[1780191883538,55.96,73969.62,0.0,1.0,0.0,0.0]
[1780191888573,55.96,73969.67,0.0,1.0,0.0,0.0]
[1780191889581,55.96,73964.12,0.0,1.0,0.0,0.0]
[1780191890591,55.96,73961.7,0.0,1.0,0.0,0.0]
[1780191895624,55.96,73959.5,0.0,1.0,0.0,0.0]
[1780191904691,55.96,73958.54,0.0,1.0,0.0,0.0]
[1780191910736,55.96,73957.14,0.0,1.0,0.0,0.0]
[1780191913754,55.96,73952.07,0.0,1.0,0.0,0.0]
[1780191914761,55.96,73941.82,0.0,1.0,0.0,0.0]
[1780191915770,55.96,73941.82,0.0,1.0,0.0,0.0]
[1780191918791,55.96,73952.15,0.0,1.0,0.0,0.0]
[1780191919799,55.96,73959.22,0.0,1.0,0.0,0.0]
[1780191920804,55.96,73964.7,0.0,1.0,0.0,0.0]
[1780191925354,55.96,73972.87,0.0,1.0,0.0,0.0]
[1780191930876,55.96,73970.69,0.0,1.0,0.0,0.0]
[1780191935424,55.96,73967.22,0.0,1.0,0.0,0.0]
[1780191936919,55.96,73961.09,0.0,1.0,0.0,0.0]
[1780191937925,55.96,73960.15,0.0,1.0,0.0,0.0]
[1780191945495,55.96,73955.43,0.0,1.0,0.0,0.0]
[1780191946992,55.96,73945.63,0.0,1.0,0.0,0.0]
[1780191947999,55.96,73943.86,0.0,1.0,0.0,0.0]
[1780191955566,55.96,73944.33,0.0,1.0,0.0,0.0]
[1780191964128,55.96,73944.46,0.0,1.0,0.0,0.0]
[1780191969164,55.96,73951.23,0.0,1.0,0.0,0.0]
[1780191970171,55.96,73959.27,0.0,1.0,0.0,0.0]
[1780191974200,55.96,73952.02,0.0,1.0,0.0,0.0]
[1780191979235,55.96,73950.14,0.0,1.0,0.0,0.0]
[1780191980243,55.96,73959.81,0.0,1.0,0.0,0.0]
[1780191985790,55.96,73961.46,0.0,1.0,0.0,0.0]
[1780191991324,55.96,73964.63,0.0,1.0,0.0,0.0]
[1780191994339,55.96,73971.43,0.0,1.0,0.0,0.0]
[1780191995861,55.96,73979.63,0.0,1.0,0.0,0.0]
[1780191997360,55.96,73982.24,0.0,1.0,0.0,0.0]
[1780192002397,55.96,73978.31,0.0,1.0,0.0,0.0]
[1780192008438,55.96,73978.46,0.0,1.0,0.0,0.0]
[1780192013473,55.96,73976.83,0.0,1.0,0.0,0.0]
[1780192015486,55.96,73979.22,0.0,1.0,0.0,0.0]
[1780192020523,55.96,73979.17,0.0,1.0,0.0,0.0]
[1780192025556,55.96,73982.84,0.0,1.0,0.0,0.0]
[1780192028578,55.96,73988.03,0.0,1.0,0.0,0.0]
[1780192030592,55.96,73994.5,0.0,1.0,0.0,0.0]
[1780192035627,55.96,73998.08,0.0,1.0,0.0,0.0]
[1780192037641,55.96,74003.1,0.0,1.0,0.0,0.0]
[1780192042676,55.96,74002.82,0.0,1.0,0.0,0.0]
[1780192048720,55.96,74000.86,0.0,1.0,0.0,0.0]
[1780192051742,55.96,73993.99,0.0,1.0,0.0,0.0]
[1780192056778,55.96,73999.43,0.0,1.0,0.0,0.0]
[1780192058788,55.96,74005.83,0.0,1.0,0.0,0.0]
[1780192063822,55.96,74008.14,0.0,1.0,0.0,0.0]
[1780192068862,55.96,74009.13,0.0,1.0,0.0,0.0]
[1780192074904,55.96,74009.25,0.0,1.0,0.0,0.0]
[1780192079937,55.96,74010.91,0.0,1.0,0.0,0.0]
[1780192081952,55.96,74019.89,0.0,1.0,0.0,0.0]
[1780192082961,55.96,74024.86,0.0,1.0,0.0,0.0]
[1780192086496,55.96,74026.02,0.0,1.0,0.0,0.0]
[1780192092021,55.96,74026.82,0.0,1.0,0.0,0.0]
[1780192098063,55.96,74029.49,0.0,1.0,0.0,0.0]
[1780192106636,55.96,74033.19,0.0,1.0,0.0,0.0]
[1780192112161,55.96,74034.0,0.0,1.0,0.0,0.0]
[1780192118203,55.96,74034.46,0.0,1.0,0.0,0.0]
[1780192123238,55.96,74033.1,0.0,1.0,0.0,0.0]
[1780192125257,55.96,74027.61,0.0,1.0,0.0,0.0]
[1780192133310,55.96,74026.26,0.0,1.0,0.0,0.0]
[1780192135323,55.96,74021.0,0.0,1.0,0.0,0.0]
[1780192140359,55.96,74018.25,0.0,1.0,0.0,0.0]
[1780192145394,55.96,74014.46,0.0,1.0,0.0,0.0]
[1780192150428,55.96,74014.17,0.0,1.0,0.0,0.0]
[1780192155463,55.96,74014.6,0.0,1.0,0.0,0.0]
[1780192160498,55.96,74014.69,0.0,1.0,0.0,0.0]
[1780192165533,55.96,74018.08,0.0,1.0,0.0,0.0]
[1780192170567,55.96,74017.39,0.0,1.0,0.0,0.0]
[1780192171575,55.96,74008.41,0.0,1.0,0.0,0.0]
[1780192176610,55.96,74009.01,0.0,1.0,0.0,0.0]
[1780192181646,55.96,74007.13,0.0,1.0,0.0,0.0]
[1780192186680,55.96,74002.21,0.0,1.0,0.0,0.0]
[1780192190708,55.96,73995.45,0.0,1.0,0.0,0.0]
[1780192191715,55.96,73993.08,0.0,1.0,0.0,0.0]
[1780192193729,55.96,73989.93,0.0,1.0,0.0,0.0]
[1780192198765,55.96,73992.27,0.0,1.0,0.0,0.0]
[1780192201789,55.96,74000.79,0.0,1.0,0.0,0.0]
[1780192203812,55.96,74007.56,0.0,1.0,0.0,0.0]
[1780192208839,55.96,74006.7,0.0,1.0,0.0,0.0]
[1780192211859,55.96,74012.78,0.0,1.0,0.0,0.0]
[1780192216893,55.96,74014.57,0.0,1.0,0.0,0.0]
[1780192221938,55.96,74013.87,0.0,1.0,0.0,0.0]
[1780192226963,55.96,74013.64,0.0,1.0,0.0,0.0]
[1780192231999,55.96,74012.59,0.0,1.0,0.0,0.0]
[1780192237034,55.96,74012.48,0.0,1.0,0.0,0.0]
[1780192242069,55.96,74013.25,0.0,1.0,0.0,0.0]
[1780192247618,55.96,74011.8,0.0,1.0,0.0,0.0]
[1780192253146,55.96,74011.96,0.0,1.0,0.0,0.0]
[1780192258189,55.96,74009.59,0.0,1.0,0.0,0.0]
[1780192259192,55.96,74004.58,0.0,1.0,0.0,0.0]
[1780192262214,55.96,74003.42,0.0,1.0,0.0,0.0]
[1780192267759,55.96,74004.06,0.0,1.0,0.0,0.0]
[1780192273290,55.96,74003.48,0.0,1.0,0.0,0.0]
[1780192278327,55.96,73999.13,0.0,1.0,0.0,0.0]
[1780192283362,55.96,73997.07,0.0,1.0,0.0,0.0]
[1780192290413,55.96,73997.97,0.0,1.0,0.0,0.0]
[1780192295446,55.96,73992.79,0.0,1.0,0.0,0.0]
[1780192299473,55.96,73987.01,0.0,1.0,0.0,0.0]
[1780192305516,55.96,73986.31,0.0,1.0,0.0,0.0]
[1780192310550,55.96,73981.84,0.0,1.0,0.0,0.0]
[1780192318114,55.96,73981.92,0.0,1.0,0.0,0.0]
[1780192323639,55.96,73981.92,0.0,1.0,0.0,0.0]
[1780192328677,55.96,73979.74,0.0,1.0,0.0,0.0]
[1780192331700,55.96,73973.87,0.0,1.0,0.0,0.0]
[1780192336735,55.96,73971.83,0.0,1.0,0.0,0.0]
[1780192341769,55.96,73976.23,0.0,1.0,0.0,0.0]
[1780192346804,55.96,73977.35,0.0,1.0,0.0,0.0]
[1780192352845,55.96,73977.84,0.0,1.0,0.0,0.0]
[1780192358397,55.96,73978.48,0.0,1.0,0.0,0.0]
[1780192366944,55.96,73978.44,0.0,1.0,0.0,0.0]
[1780192371978,55.96,73979.0,0.0,1.0,0.0,0.0]
[1780192372988,55.96,73973.66,0.0,1.0,0.0,0.0]
[1780192373993,55.96,73971.21,0.0,1.0,0.0,0.0]
[1780192379028,55.96,73967.12,0.0,1.0,0.0,0.0]
[1780192384064,55.96,73964.08,0.0,1.0,0.0,0.0]
[1780192387084,55.96,73958.11,0.0,1.0,0.0,0.0]
[1780192394132,55.96,73957.95,0.0,1.0,0.0,0.0]
[1780192405209,55.96,73959.03,0.0,1.0,0.0,0.0]
[1780192411252,55.96,73959.19,0.0,1.0,0.0,0.0]
[1780192416287,55.96,73959.06,0.0,1.0,0.0,0.0]
[1780192422329,55.96,73959.39,0.0,1.0,0.0,0.0]
[1780192427364,55.96,73959.6,0.0,1.0,0.0,0.0]
[1780192438957,55.96,73959.72,0.0,1.0,0.0,0.0]
[1780192444485,55.96,73959.22,0.0,1.0,0.0,0.0]
[1780192449519,55.96,73957.47,0.0,1.0,0.0,0.0]
[1780192454555,55.96,73954.47,0.0,1.0,0.0,0.0]
[1780192460597,55.96,73953.53,0.0,1.0,0.0,0.0]
[1780192465634,55.96,73951.77,0.0,1.0,0.0,0.0]
[1780192470667,55.96,73953.15,0.0,1.0,0.0,0.0]
[1780192475702,55.96,73953.99,0.0,1.0,0.0,0.0]
[1780192480737,55.96,73954.32,0.0,1.0,0.0,0.0]
[1780192485772,55.96,73955.29,0.0,1.0,0.0,0.0]
[1780192490806,55.96,73955.34,0.0,1.0,0.0,0.0]
[1780192495842,55.96,73958.03,0.0,1.0,0.0,0.0]
[1780192504904,55.96,73958.36,0.0,1.0,0.0,0.0]
[1780192509941,55.96,73958.62,0.0,1.0,0.0,0.0]
[1780192511955,55.96,73967.75,0.0,1.0,0.0,0.0]
[1780192516989,55.96,73966.47,0.0,1.0,0.0,0.0]
[1780192522025,55.96,73968.01,0.0,1.0,0.0,0.0]
[1780192527061,55.96,73965.93,0.0,1.0,0.0,0.0]
[1780192531089,55.96,73961.21,0.0,1.0,0.0,0.0]
[1780192536123,55.96,73958.75,0.0,1.0,0.0,0.0]
[1780192541158,55.96,73957.66,0.0,1.0,0.0,0.0]
[1780192546194,55.96,73957.07,0.0,1.0,0.0,0.0]
[1780192551229,55.96,73952.06,0.0,1.0,0.0,0.0]
[1780192556264,55.96,73951.64,0.0,1.0,0.0,0.0]
[1780192561299,55.96,73951.6,0.0,1.0,0.0,0.0]
[1780192566333,55.96,73948.64,0.0,1.0,0.0,0.0]
[1780192574391,55.96,73948.43,0.0,1.0,0.0,0.0]
[1780192579426,55.96,73944.87,0.0,1.0,0.0,0.0]
[1780192587484,55.96,73945.08,0.0,1.0,0.0,0.0]
[1780192593526,55.96,73946.06,0.0,1.0,0.0,0.0]
[1780192600080,55.96,73945.91,0.0,1.0,0.0,0.0]
[1780192606614,55.96,73945.91,0.0,1.0,0.0,0.0]
[1780192612659,55.96,73945.6,0.0,1.0,0.0,0.0]
[1780192617696,55.96,73945.36,0.0,1.0,0.0,0.0]
[1780192622732,55.96,73941.78,0.0,1.0,0.0,0.0]
[1780192624745,55.96,73940.13,0.0,1.0,0.0,0.0]
[1780192630292,55.96,73942.52,0.0,1.0,0.0,0.0]
[1780192635822,55.96,73945.66,0.0,1.0,0.0,0.0]
[1780192640857,55.96,73949.21,0.0,1.0,0.0,0.0]
[1780192650433,55.96,73949.93,0.0,1.0,0.0,0.0]
[1780192655962,55.96,73950.33,0.0,1.0,0.0,0.0]
[1780192660998,55.96,73950.68,0.0,1.0,0.0,0.0]
[1780192666032,55.96,73954.07,0.0,1.0,0.0,0.0]
[1780192671067,55.96,73953.51,0.0,1.0,0.0,0.0]
[1780192679123,55.96,73953.63,0.0,1.0,0.0,0.0]
[1780192684181,55.96,73948.6,0.0,1.0,0.0,0.0]
[1780192689216,55.96,73948.08,0.0,1.0,0.0,0.0]
[1780192694251,55.96,73945.89,0.0,1.0,0.0,0.0]
[1780192700782,55.96,73942.67,0.0,1.0,0.0,0.0]
[1780192706334,55.96,73942.95,0.0,1.0,0.0,0.0]
[1780192711374,55.96,73943.22,0.0,1.0,0.0,0.0]
[1780192716406,55.96,73946.16,0.0,1.0,0.0,0.0]
[1780192721443,55.96,73946.56,0.0,1.0,0.0,0.0]
[1780192726476,55.96,73947.36,0.0,1.0,0.0,0.0]
[1780192731511,55.96,73947.75,0.0,1.0,0.0,0.0]
[1780192738561,55.96,73947.99,0.0,1.0,0.0,0.0]
[1780192744603,55.96,73949.9,0.0,1.0,0.0,0.0]
[1780192749638,55.96,73949.08,0.0,1.0,0.0,0.0]
[1780192755683,55.96,73949.59,0.0,1.0,0.0,0.0]
[1780192761204,55.96,73949.2,0.0,1.0,0.0,0.0]
[1780192766760,55.96,73949.17,0.0,1.0,0.0,0.0]
[1780192774815,55.96,73949.46,0.0,1.0,0.0,0.0]
[1780192779854,55.96,73944.92,0.0,1.0,0.0,0.0]
[1780192784887,55.96,73943.34,0.0,1.0,0.0,0.0]
[1780192789922,55.96,73942.42,0.0,1.0,0.0,0.0]
[1780192794957,55.96,73944.35,0.0,1.0,0.0,0.0]
[1780192799994,55.96,73944.66,0.0,1.0,0.0,0.0]
[1780192805031,55.96,73943.49,0.0,1.0,0.0,0.0]
[1780192811555,55.96,73947.37,0.0,1.0,0.0,0.0]
[1780192816120,55.96,73951.02,0.0,1.0,0.0,0.0]
[1780192821626,55.96,73955.1,0.0,1.0,0.0,0.0]
[1780192827198,55.96,73956.07,0.0,1.0,0.0,0.0]
[1780192834246,55.96,73955.84,0.0,1.0,0.0,0.0]
[1780192839280,55.96,73955.64,0.0,1.0,0.0,0.0]
[1780192845324,55.96,73958.53,0.0,1.0,0.0,0.0]
[1780192850361,55.96,73957.15,0.0,1.0,0.0,0.0]
[1780192855394,55.96,73959.99,0.0,1.0,0.0,0.0]
[1780192860428,55.96,73963.95,0.0,1.0,0.0,0.0]
[1780192865464,55.96,73963.85,0.0,1.0,0.0,0.0]
[1780192872518,55.96,73964.82,0.0,1.0,0.0,0.0]
[1780192877548,55.96,73963.29,0.0,1.0,0.0,0.0]
[1780192882583,55.96,73963.81,0.0,1.0,0.0,0.0]
[1780192887618,55.96,73956.93,0.0,1.0,0.0,0.0]
[1780192888624,55.96,73952.05,0.0,1.0,0.0,0.0]
[1780192893660,55.96,73953.4,0.0,1.0,0.0,0.0]
[1780192898706,55.96,73952.18,0.0,1.0,0.0,0.0]
[1780192903743,55.96,73952.33,0.0,1.0,0.0,0.0]
[1780192908776,55.96,73952.78,0.0,1.0,0.0,0.0]
[1780192909784,55.96,73958.4,0.0,1.0,0.0,0.0]
[1780192911797,55.96,73961.49,0.0,1.0,0.0,0.0]
[1780192914818,55.96,73967.89,0.0,1.0,0.0,0.0]
[1780192916833,55.96,73973.52,0.0,1.0,0.0,0.0]
[1780192922340,55.96,73964.18,0.0,1.0,0.0,0.0]
[1780192926903,55.96,73957.04,0.0,1.0,0.0,0.0]
[1780192927910,55.96,73951.19,0.0,1.0,0.0,0.0]
[1780192928917,55.96,73951.14,0.0,1.0,0.0,0.0]
[1780192934961,55.96,73950.3,0.0,1.0,0.0,0.0]
[1780192939994,55.96,73958.07,0.0,1.0,0.0,0.0]
[1780192942480,55.96,73962.41,0.0,1.0,0.0,0.0]
[1780192949059,55.96,73961.79,0.0,1.0,0.0,0.0]
[1780192954098,55.96,73963.35,0.0,1.0,0.0,0.0]
[1780192959128,55.96,73961.01,0.0,1.0,0.0,0.0]
[1780192965170,55.96,73961.04,0.0,1.0,0.0,0.0]
[1780192969198,55.96,73954.44,0.0,1.0,0.0,0.0]
[1780192974233,55.96,73954.24,0.0,1.0,0.0,0.0]
[1780192979269,55.96,73954.22,0.0,1.0,0.0,0.0]
[1780192982766,55.96,73960.06,0.0,1.0,0.0,0.0]
[1780192984303,55.96,73966.83,0.0,1.0,0.0,0.0]
[1780192990344,55.96,73967.9,0.0,1.0,0.0,0.0]
[1780192995381,55.96,73973.19,0.0,1.0,0.0,0.0]
[1780193002909,55.96,73975.55,0.0,1.0,0.0,0.0]
[1780193008471,55.96,73976.44,0.0,1.0,0.0,0.0]
[1780193013506,55.96,73976.54,0.0,1.0,0.0,0.0]
[1780193018541,55.96,73977.73,0.0,1.0,0.0,0.0]
[1780193023577,55.96,73978.12,0.0,1.0,0.0,0.0]
[1780193028612,55.96,73981.18,0.0,1.0,0.0,0.0]
[1780193033646,55.96,73980.69,0.0,1.0,0.0,0.0]
[1780193040700,55.96,73980.68,0.0,1.0,0.0,0.0]
[1780193045729,55.96,73981.44,0.0,1.0,0.0,0.0]
[1780193050764,55.96,73981.72,0.0,1.0,0.0,0.0]
[1780193056807,55.96,73981.94,0.0,1.0,0.0,0.0]
[1780193061842,55.96,73981.95,0.0,1.0,0.0,0.0]
[1780193067884,55.96,73982.28,0.0,1.0,0.0,0.0]
[1780193072921,55.96,73984.53,0.0,1.0,0.0,0.0]
[1780193077957,55.96,73984.28,0.0,1.0,0.0,0.0]
[1780193084009,55.96,73981.44,0.0,1.0,0.0,0.0]
[1780193089033,55.96,73981.94,0.0,1.0,0.0,0.0]
[1780193094068,55.96,73982.08,0.0,1.0,0.0,0.0]
[1780193100113,55.96,73982.14,0.0,1.0,0.0,0.0]
[1780193105148,55.96,73981.95,0.0,1.0,0.0,0.0]
[1780193110182,55.96,73982.5,0.0,1.0,0.0,0.0]
[1780193115219,55.96,73991.04,0.0,1.0,0.0,0.0]
[1780193120254,55.96,73992.6,0.0,1.0,0.0,0.0]
[1780193123759,55.96,73999.1,0.0,1.0,0.0,0.0]
[1780193129316,55.96,74000.23,0.0,1.0,0.0,0.0]
[1780193138380,55.96,73999.15,0.0,1.0,0.0,0.0]
[1780193143903,55.96,73996.55,0.0,1.0,0.0,0.0]
[1780193150463,55.96,73998.47,0.0,1.0,0.0,0.0]
[1780193160534,55.96,73998.18,0.0,1.0,0.0,0.0]
[1780193162554,55.96,74003.5,0.0,1.0,0.0,0.0]
[1780193167587,55.96,74001.22,0.0,1.0,0.0,0.0]
[1780193172622,55.96,74001.94,0.0,1.0,0.0,0.0]
[1780193177660,55.96,74003.92,0.0,1.0,0.0,0.0]
[1780193182692,55.96,74004.51,0.0,1.0,0.0,0.0]
[1780193187726,55.96,74005.08,0.0,1.0,0.0,0.0]
[1780193193769,55.96,74004.91,0.0,1.0,0.0,0.0]
[1780193198803,55.96,74006.15,0.0,1.0,0.0,0.0]
[1780193203841,55.96,74004.73,0.0,1.0,0.0,0.0]
[1780193212901,55.96,74001.43,0.0,1.0,0.0,0.0]
[1780193217936,55.96,74002.63,0.0,1.0,0.0,0.0]
[1780193222973,55.96,74003.23,0.0,1.0,0.0,0.0]
[1780193227000,55.96,73995.07,0.0,1.0,0.0,0.0]
[1780193232036,55.96,73994.01,0.0,1.0,0.0,0.0]
[1780193237070,55.96,73994.33,0.0,1.0,0.0,0.0]
[1780193242106,55.96,73994.42,0.0,1.0,0.0,0.0]
[1780193247141,55.96,73993.83,0.0,1.0,0.0,0.0]
[1780193253183,55.96,73993.56,0.0,1.0,0.0,0.0]
[1780193258219,55.96,73993.1,0.0,1.0,0.0,0.0]
[1780193263254,55.96,73992.68,0.0,1.0,0.0,0.0]
[1780193268289,55.96,73993.52,0.0,1.0,0.0,0.0]
[1780193273324,55.96,73994.75,0.0,1.0,0.0,0.0]
[1780193278371,55.96,73994.88,0.0,1.0,0.0,0.0]
[1780193283405,55.96,73999.62,0.0,1.0,0.0,0.0]
[1780193288439,55.96,73998.13,0.0,1.0,0.0,0.0]
[1780193293475,55.96,73993.27,0.0,1.0,0.0,0.0]
[1780193303544,55.96,73994.05,0.0,1.0,0.0,0.0]
[1780193308581,55.96,73995.21,0.0,1.0,0.0,0.0]
[1780193309587,55.96,74000.56,0.0,1.0,0.0,0.0]
[1780193315098,55.96,73999.07,0.0,1.0,0.0,0.0]
[1780193320671,55.96,73997.04,0.0,1.0,0.0,0.0]
[1780193326713,55.96,73998.06,0.0,1.0,0.0,0.0]
[1780193331749,55.96,73999.71,0.0,1.0,0.0,0.0]
[1780193333763,55.96,74008.25,0.0,1.0,0.0,0.0]
[1780193335238,55.96,74019.22,0.0,1.0,0.0,0.0]
[1780193340812,55.96,74019.18,0.0,1.0,0.0,0.0]
[1780193345847,55.96,74018.85,0.0,1.0,0.0,0.0]
[1780193355920,55.96,74018.89,0.0,1.0,0.0,0.0]
[1780193360955,55.96,74017.54,0.0,1.0,0.0,0.0]
[1780193365990,55.96,74016.89,0.0,1.0,0.0,0.0]
[1780193372035,55.96,74018.86,0.0,1.0,0.0,0.0]
[1780193374046,55.96,74010.43,0.0,1.0,0.0,0.0]
[1780193375054,55.96,74010.74,0.0,1.0,0.0,0.0]
[1780193380086,55.96,74000.48,0.0,1.0,0.0,0.0]
[1780193381095,55.96,73996.51,0.0,1.0,0.0,0.0]
[1780193387137,55.96,73997.27,0.0,1.0,0.0,0.0]
[1780193392171,55.96,73997.18,0.0,1.0,0.0,0.0]
[1780193397207,55.96,73997.13,0.0,1.0,0.0,0.0]
[1780193402244,55.96,73996.82,0.0,1.0,0.0,0.0]
[1780193407278,55.96,74000.64,0.0,1.0,0.0,0.0]
[1780193412314,55.96,74000.44,0.0,1.0,0.0,0.0]
[1780193418356,55.96,74001.61,0.0,1.0,0.0,0.0]
[1780193423391,55.96,74001.87,0.0,1.0,0.0,0.0]
[1780193425869,55.96,74008.8,0.0,1.0,0.0,0.0]
[1780193430440,55.96,74012.09,0.0,1.0,0.0,0.0]
[1780193435939,55.96,74011.73,0.0,1.0,0.0,0.0]
[1780193441519,55.96,74016.47,0.0,1.0,0.0,0.0]
[1780193446554,55.96,74016.88,0.0,1.0,0.0,0.0]
[1780193451589,55.96,74015.33,0.0,1.0,0.0,0.0]
[1780193459642,55.96,74013.58,0.0,1.0,0.0,0.0]
[1780193464681,55.96,74014.6,0.0,1.0,0.0,0.0]
[1780193470725,55.96,74014.37,0.0,1.0,0.0,0.0]
[1780193476221,55.96,74016.22,0.0,1.0,0.0,0.0]
[1780193481802,55.96,74025.93,0.0,1.0,0.0,0.0]
[1780193482811,55.96,74030.93,0.0,1.0,0.0,0.0]
[1780193483816,55.96,74031.33,0.0,1.0,0.0,0.0]
[1780193488851,55.96,74035.05,0.0,1.0,0.0,0.0]
[1780193493887,55.96,74034.55,0.0,1.0,0.0,0.0]
[1780193498923,55.96,74034.57,0.0,1.0,0.0,0.0]
[1780193503960,55.96,74045.69,0.0,1.0,0.0,0.0]
[1780193508995,55.96,74050.63,0.0,1.0,0.0,0.0]
[1780193517053,55.96,74049.35,0.0,1.0,0.0,0.0]
[1780193522088,55.96,74051.81,0.0,1.0,0.0,0.0]
[1780193527123,55.96,74053.81,0.0,1.0,0.0,0.0]
[1780193532159,55.96,74052.89,0.0,1.0,0.0,0.0]
[1780193537194,55.96,74054.94,0.0,1.0,0.0,0.0]
[1780193542228,55.96,74054.33,0.0,1.0,0.0,0.0]
[1780193547263,55.96,74055.25,0.0,1.0,0.0,0.0]
[1780193552299,55.96,74057.58,0.0,1.0,0.0,0.0]
[1780193557334,55.96,74057.94,0.0,1.0,0.0,0.0]
[1780193562369,55.96,74056.34,0.0,1.0,0.0,0.0]
[1780193567405,55.96,74054.21,0.0,1.0,0.0,0.0]
[1780193571432,55.96,74062.54,0.0,1.0,0.0,0.0]
[1780193576473,55.96,74058.67,0.0,1.0,0.0,0.0]
[1780193581503,55.96,74059.31,0.0,1.0,0.0,0.0]
[1780193586995,55.96,74059.16,0.0,1.0,0.0,0.0]
[1780193592580,55.96,74057.38,0.0,1.0,0.0,0.0]
[1780193597615,55.96,74058.49,0.0,1.0,0.0,0.0]
[1780193602651,55.96,74057.65,0.0,1.0,0.0,0.0]
[1780193609699,55.96,74058.04,0.0,1.0,0.0,0.0]
[1780193614736,55.96,74057.62,0.0,1.0,0.0,0.0]
[1780193620778,55.96,74057.47,0.0,1.0,0.0,0.0]
[1780193625812,55.96,74057.34,0.0,1.0,0.0,0.0]
[1780193630847,55.96,74056.75,0.0,1.0,0.0,0.0]
[1780193635882,55.96,74054.96,0.0,1.0,0.0,0.0]
[1780193640917,55.96,74054.52,0.0,1.0,0.0,0.0]
[1780193647415,55.96,74054.33,0.0,1.0,0.0,0.0]
[1780193654023,55.96,74058.22,0.0,1.0,0.0,0.0]
[1780193660067,55.96,74060.04,0.0,1.0,0.0,0.0]
[1780193665102,55.96,74060.68,0.0,1.0,0.0,0.0]
[1780193670139,55.96,74064.13,0.0,1.0,0.0,0.0]
[1780193675177,55.96,74063.37,0.0,1.0,0.0,0.0]
[1780193680208,55.96,74060.59,0.0,1.0,0.0,0.0]
[1780193685246,55.96,74060.74,0.0,1.0,0.0,0.0]
[1780193690278,55.96,74061.95,0.0,1.0,0.0,0.0]
[1780193695314,55.96,74061.96,0.0,1.0,0.0,0.0]
[1780193700349,55.96,74061.69,0.0,1.0,0.0,0.0]
[1780193705383,55.96,74061.84,0.0,1.0,0.0,0.0]
[1780193710427,55.96,74061.3,0.0,1.0,0.0,0.0]
[1780193715454,55.96,74061.77,0.0,1.0,0.0,0.0]
[1780193719526,55.96,74072.23,0.0,1.0,0.0,0.0]
[1780193720532,55.96,74089.88,0.0,1.0,0.0,0.0]
[1780193721541,55.96,74109.15,0.0,1.0,0.0,0.0]
[1780193722547,55.96,74117.19,0.0,1.0,0.0,0.0]
[1780193723552,55.96,74125.76,0.0,1.0,0.0,0.0]
[1780193724560,55.96,74124.67,0.0,1.0,0.0,0.0]
[1780193729602,55.96,74126.51,0.0,1.0,0.0,0.0]
[1780193731613,55.96,74117.31,0.0,1.0,0.0,0.0]
[1780193732619,55.96,74115.91,0.0,1.0,0.0,0.0]
[1780193734633,55.96,74110.78,0.0,1.0,0.0,0.0]
[1780193735640,55.96,74108.79,0.0,1.0,0.0,0.0]
[1780193739669,55.96,74106.26,0.0,1.0,0.0,0.0]
[1780193744702,55.96,74103.08,0.0,1.0,0.0,0.0]
[1780193748126,55.96,74112.97,0.0,1.0,0.0,0.0]
[1780193753770,55.96,74115.74,0.0,1.0,0.0,0.0]
[1780193758200,55.96,74110.62,0.0,1.0,0.0,0.0]
[1780193763837,55.96,74115.86,0.0,1.0,0.0,0.0]
[1780193765852,55.96,74106.8,0.0,1.0,0.0,0.0]
[1780193768270,55.96,74103.99,0.0,1.0,0.0,0.0]
[1780193773911,55.96,74098.96,0.0,1.0,0.0,0.0]
[1780193778941,55.96,74102.3,0.0,1.0,0.0,0.0]
[1780193780958,55.96,74103.8,0.0,1.0,0.0,0.0]
[1780193782970,55.96,74098.32,0.0,1.0,0.0,0.0]
[1780193788410,55.96,74097.82,0.0,1.0,0.0,0.0]
[1780193794050,55.96,74101.82,0.0,1.0,0.0,0.0]
[1780193798481,55.96,74095.93,0.0,1.0,0.0,0.0]
[1780193800089,55.96,74090.42,0.0,1.0,0.0,0.0]
[1780193802103,55.96,74088.72,0.0,1.0,0.0,0.0]
[1780193807138,55.96,74085.62,0.0,1.0,0.0,0.0]
[1780193808552,55.96,74077.74,0.0,1.0,0.0,0.0]
[1780193810160,55.96,74073.5,0.0,1.0,0.0,0.0]
[1780193813182,55.96,74066.58,0.0,1.0,0.0,0.0]
[1780193818623,55.96,74063.67,0.0,1.0,0.0,0.0]
[1780193824258,55.96,74068.6,0.0,1.0,0.0,0.0]
[1780193829293,55.96,74065.22,0.0,1.0,0.0,0.0]
[1780193834328,55.96,74065.74,0.0,1.0,0.0,0.0]
[1780193839370,55.96,74065.66,0.0,1.0,0.0,0.0]
[1780193843393,55.96,74074.31,0.0,1.0,0.0,0.0]
[1780193845407,55.96,74075.31,0.0,1.0,0.0,0.0]
[1780193850442,55.96,74079.05,0.0,1.0,0.0,0.0]
[1780193855477,55.96,74081.31,0.0,1.0,0.0,0.0]
[1780193860512,55.96,74070.9,0.0,1.0,0.0,0.0]
[1780193861518,55.96,74066.17,0.0,1.0,0.0,0.0]
[1780193864540,55.96,74064.0,0.0,1.0,0.0,0.0]
[1780193869575,55.96,74064.91,0.0,1.0,0.0,0.0]
[1780193874610,55.96,74069.91,0.0,1.0,0.0,0.0]
[1780193879645,55.96,74064.93,0.0,1.0,0.0,0.0]
[1780193884682,55.96,74067.57,0.0,1.0,0.0,0.0]
[1780193889715,55.96,74066.69,0.0,1.0,0.0,0.0]
[1780193893743,55.96,74074.91,0.0,1.0,0.0,0.0]
[1780193894753,55.96,74078.95,0.0,1.0,0.0,0.0]
[1780193897773,55.96,74086.54,0.0,1.0,0.0,0.0]
[1780193899815,55.96,74090.12,0.0,1.0,0.0,0.0]
[1780193901805,55.96,74119.56,0.0,1.0,0.0,0.0]
[1780193902810,55.96,74136.91,0.0,1.0,0.0,0.0]
[1780193903818,55.96,74135.44,0.0,1.0,0.0,0.0]
[1780193907846,55.96,74129.33,0.0,1.0,0.0,0.0]
[1780193908853,55.96,74120.96,0.0,1.0,0.0,0.0]
[1780193909859,55.96,74116.71,0.0,1.0,0.0,0.0]
[1780193914896,55.96,74114.08,0.0,1.0,0.0,0.0]
[1780193919931,55.96,74110.86,0.0,1.0,0.0,0.0]
[1780193924966,55.96,74105.97,0.0,1.0,0.0,0.0]
[1780193927988,55.96,74099.57,0.0,1.0,0.0,0.0]
[1780193933023,55.96,74101.02,0.0,1.0,0.0,0.0]
[1780193938060,55.96,74102.86,0.0,1.0,0.0,0.0]
[1780193943103,55.96,74105.27,0.0,1.0,0.0,0.0]
[1780193949554,55.96,74099.62,0.0,1.0,0.0,0.0]
[1780193956193,55.96,74094.31,0.0,1.0,0.0,0.0]
[1780193961227,55.96,74090.05,0.0,1.0,0.0,0.0]
[1780193966262,55.96,74087.88,0.0,1.0,0.0,0.0]
[1780193971296,55.96,74085.83,0.0,1.0,0.0,0.0]
[1780193975325,55.96,74075.57,0.0,1.0,0.0,0.0]
[1780193976333,55.96,74075.97,0.0,1.0,0.0,0.0]
[1780193981366,55.96,74074.02,0.0,1.0,0.0,0.0]
[1780193987408,55.96,74070.18,0.0,1.0,0.0,0.0]
[1780193992443,55.96,74068.09,0.0,1.0,0.0,0.0]
[1780193995464,55.96,74061.4,0.0,1.0,0.0,0.0]
[1780194000498,55.96,74062.05,0.0,1.0,0.0,0.0]
[1780194003522,55.96,74056.52,0.0,1.0,0.0,0.0]
[1780194005535,55.96,74050.42,0.0,1.0,0.0,0.0]
[1780194011578,55.96,74052.43,0.0,1.0,0.0,0.0]
[1780194016613,55.96,74057.88,0.0,1.0,0.0,0.0]
[1780194018628,55.96,74047.39,0.0,1.0,0.0,0.0]
[1780194019635,55.96,74044.9,0.0,1.0,0.0,0.0]
[1780194024669,55.96,74044.59,0.0,1.0,0.0,0.0]
[1780194029705,55.96,74046.46,0.0,1.0,0.0,0.0]
[1780194034739,55.96,74047.6,0.0,1.0,0.0,0.0]
[1780194039779,55.96,74041.79,0.0,1.0,0.0,0.0]
[1780194043804,55.96,74037.13,0.0,1.0,0.0,0.0]
[1780194045818,55.96,74042.65,0.0,1.0,0.0,0.0]
[1780194050853,55.96,74040.9,0.0,1.0,0.0,0.0]
[1780194056895,55.96,74041.1,0.0,1.0,0.0,0.0]
[1780194059915,55.96,74035.25,0.0,1.0,0.0,0.0]
[1780194064951,55.96,74037.69,0.0,1.0,0.0,0.0]
[1780194070395,55.96,74035.0,0.0,1.0,0.0,0.0]
[1780194080062,55.96,74030.87,0.0,1.0,0.0,0.0]
[1780194082077,55.96,74028.81,0.0,1.0,0.0,0.0]
[1780194085098,55.96,74034.1,0.0,1.0,0.0,0.0]
[1780194087113,55.96,74035.98,0.0,1.0,0.0,0.0]
[1780194092147,55.96,74037.13,0.0,1.0,0.0,0.0]
[1780194097182,55.96,74037.57,0.0,1.0,0.0,0.0]
[1780194102216,55.96,74039.89,0.0,1.0,0.0,0.0]
[1780194107251,55.96,74041.67,0.0,1.0,0.0,0.0]
[1780194114301,55.96,74042.19,0.0,1.0,0.0,0.0]
[1780194119336,55.96,74050.44,0.0,1.0,0.0,0.0]
[1780194124372,55.96,74049.55,0.0,1.0,0.0,0.0]
[1780194129407,55.96,74049.86,0.0,1.0,0.0,0.0]
[1780194136455,55.96,74048.58,0.0,1.0,0.0,0.0]
[1780194140892,55.96,74034.89,0.0,1.0,0.0,0.0]
[1780194142500,55.96,74033.0,0.0,1.0,0.0,0.0]
[1780194147550,55.96,74032.41,0.0,1.0,0.0,0.0]
[1780194148556,55.96,74024.12,0.0,1.0,0.0,0.0]
[1780194153590,55.96,74024.26,0.0,1.0,0.0,0.0]
[1780194158626,55.96,74023.39,0.0,1.0,0.0,0.0]
[1780194161032,55.96,74031.45,0.0,1.0,0.0,0.0]
[1780194166678,55.96,74034.97,0.0,1.0,0.0,0.0]
[1780194171713,55.96,74038.57,0.0,1.0,0.0,0.0]
[1780194176749,55.96,74038.83,0.0,1.0,0.0,0.0]
[1780194181785,55.96,74039.93,0.0,1.0,0.0,0.0]
[1780194186818,55.96,74038.47,0.0,1.0,0.0,0.0]
[1780194191853,55.96,74040.25,0.0,1.0,0.0,0.0]
[1780194194875,55.96,74045.88,0.0,1.0,0.0,0.0]
[1780194199910,55.96,74045.63,0.0,1.0,0.0,0.0]
[1780194204944,55.96,74047.31,0.0,1.0,0.0,0.0]
[1780194209980,55.96,74047.61,0.0,1.0,0.0,0.0]
[1780194215014,55.96,74047.34,0.0,1.0,0.0,0.0]
[1780194220066,55.96,74044.77,0.0,1.0,0.0,0.0]
[1780194222078,55.96,74038.11,0.0,1.0,0.0,0.0]
[1780194227113,55.96,74037.19,0.0,1.0,0.0,0.0]
[1780194239197,55.96,74037.28,0.0,1.0,0.0,0.0]
[1780194245239,55.96,74037.41,0.0,1.0,0.0,0.0]
[1780194250275,55.96,74036.46,0.0,1.0,0.0,0.0]
[1780194255310,55.96,74034.54,0.0,1.0,0.0,0.0]
[1780194261732,55.96,74035.15,0.0,1.0,0.0,0.0]
[1780194267394,55.96,74034.29,0.0,1.0,0.0,0.0]
[1780194269408,55.96,74039.57,0.0,1.0,0.0,0.0]
[1780194275451,55.96,74039.24,0.0,1.0,0.0,0.0]
[1780194280485,55.96,74038.45,0.0,1.0,0.0,0.0]
[1780194284513,55.96,74031.64,0.0,1.0,0.0,0.0]
[1780194289548,55.96,74034.04,0.0,1.0,0.0,0.0]
[1780194294583,55.96,74034.82,0.0,1.0,0.0,0.0]
[1780194299617,55.96,74034.89,0.0,1.0,0.0,0.0]
[1780194304653,55.96,74032.91,0.0,1.0,0.0,0.0]
[1780194305668,55.96,74028.77,0.0,1.0,0.0,0.0]
[1780194307673,55.96,74023.37,0.0,1.0,0.0,0.0]
[1780194308681,55.96,74021.06,0.0,1.0,0.0,0.0]
[1780194313715,55.96,74021.43,0.0,1.0,0.0,0.0]
[1780194316740,55.96,74014.47,0.0,1.0,0.0,0.0]
[1780194322159,55.96,74014.97,0.0,1.0,0.0,0.0]
[1780194327814,55.96,74012.28,0.0,1.0,0.0,0.0]
[1780194332232,55.96,74004.46,0.0,1.0,0.0,0.0]
[1780194332850,55.96,74004.46,0.0,1.0,0.0,0.0]
[1780194335884,55.96,73998.38,0.0,1.0,0.0,0.0]
[1780194338906,55.96,74003.42,0.0,1.0,0.0,0.0]
[1780194342302,55.96,74008.94,0.0,1.0,0.0,0.0]
[1780194347968,55.96,74006.45,0.0,1.0,0.0,0.0]
[1780194348977,55.96,73999.07,0.0,1.0,0.0,0.0]
[1780194349983,55.96,73998.29,0.0,1.0,0.0,0.0]
[1780194355019,55.96,73994.24,0.0,1.0,0.0,0.0]
[1780194360056,55.96,73994.17,0.0,1.0,0.0,0.0]
[1780194365090,55.96,73993.74,0.0,1.0,0.0,0.0]
[1780194366094,55.96,73987.07,0.0,1.0,0.0,0.0]
[1780194367102,55.96,73983.18,0.0,1.0,0.0,0.0]
[1780194369116,55.96,73977.0,0.0,1.0,0.0,0.0]
[1780194370124,55.96,73974.59,0.0,1.0,0.0,0.0]
[1780194373145,55.96,73979.8,0.0,1.0,0.0,0.0]
[1780194378179,55.96,73980.37,0.0,1.0,0.0,0.0]
[1780194381200,55.96,73985.67,0.0,1.0,0.0,0.0]
[1780194382208,55.96,73991.22,0.0,1.0,0.0,0.0]
[1780194387243,55.96,73990.89,0.0,1.0,0.0,0.0]
[1780194393284,55.96,73990.94,0.0,1.0,0.0,0.0]
[1780194396304,55.96,73996.04,0.0,1.0,0.0,0.0]
[1780194399326,55.96,74001.54,0.0,1.0,0.0,0.0]
[1780194404366,55.96,74004.68,0.0,1.0,0.0,0.0]
[1780194408392,55.96,73996.45,0.0,1.0,0.0,0.0]
[1780194410407,55.96,73994.85,0.0,1.0,0.0,0.0]
[1780194415442,55.96,73995.18,0.0,1.0,0.0,0.0]
[1780194421484,55.96,73994.28,0.0,1.0,0.0,0.0]
[1780194422884,55.96,74002.97,0.0,1.0,0.0,0.0]
[1780194428533,55.96,74003.67,0.0,1.0,0.0,0.0]
[1780194433567,55.96,74008.62,0.0,1.0,0.0,0.0]
[1780194437595,55.96,74002.45,0.0,1.0,0.0,0.0]
[1780194438611,55.96,74001.26,0.0,1.0,0.0,0.0]
[1780194440620,55.96,73990.07,0.0,1.0,0.0,0.0]
[1780194441628,55.96,73983.8,0.0,1.0,0.0,0.0]
[1780194443030,55.96,73984.04,0.0,1.0,0.0,0.0]
[1780194448676,55.96,73983.31,0.0,1.0,0.0,0.0]
[1780194453711,55.96,73982.38,0.0,1.0,0.0,0.0]
[1780194458747,55.96,73979.28,0.0,1.0,0.0,0.0]
[1780194463173,55.96,73972.53,0.0,1.0,0.0,0.0]
[1780194465795,55.96,73966.2,0.0,1.0,0.0,0.0]
[1780194470830,55.96,73965.29,0.0,1.0,0.0,0.0]
[1780194475866,55.96,73962.46,0.0,1.0,0.0,0.0]
[1780194480900,55.96,73968.96,0.0,1.0,0.0,0.0]
[1780194485936,55.96,73971.54,0.0,1.0,0.0,0.0]
[1780194490971,55.96,73971.32,0.0,1.0,0.0,0.0]
[1780194497013,55.96,73970.57,0.0,1.0,0.0,0.0]
[1780194502046,55.96,73966.07,0.0,1.0,0.0,0.0]
[1780194503453,55.96,73947.36,0.0,1.0,0.0,0.0]
[1780194504071,55.96,73947.36,0.0,1.0,0.0,0.0]
[1780194506082,55.96,73941.42,0.0,1.0,0.0,0.0]
[1780194511116,55.96,73930.23,0.0,1.0,0.0,0.0]
[1780194512123,55.96,73921.58,0.0,1.0,0.0,0.0]
[1780194513528,55.96,73925.57,0.0,1.0,0.0,0.0]
[1780194516151,55.96,73930.46,0.0,1.0,0.0,0.0]
[1780194517158,55.96,73923.45,0.0,1.0,0.0,0.0]
[1780194519176,55.96,73912.93,0.0,1.0,0.0,0.0]
[1780194520181,55.96,73905.67,0.0,1.0,0.0,0.0]
[1780194521190,55.96,73902.97,0.0,1.0,0.0,0.0]
[1780194523202,55.96,73893.83,0.0,1.0,0.0,0.0]
[1780194525216,55.96,73891.86,0.0,1.0,0.0,0.0]
[1780194528236,55.96,73899.92,0.0,1.0,0.0,0.0]
[1780194533278,55.96,73894.83,0.0,1.0,0.0,0.0]
[1780194538317,55.96,73893.9,0.0,1.0,0.0,0.0]
[1780194543350,55.96,73893.75,0.0,1.0,0.0,0.0]
[1780194547377,55.96,73899.18,0.0,1.0,0.0,0.0]
[1780194548387,55.96,73890.49,0.0,1.0,0.0,0.0]
[1780194550399,55.96,73884.14,0.0,1.0,0.0,0.0]
[1780194551404,55.96,73885.62,0.0,1.0,0.0,0.0]
[1780194554433,55.96,73895.59,0.0,1.0,0.0,0.0]
[1780194555440,55.96,73893.92,0.0,1.0,0.0,0.0]
[1780194560475,55.96,73888.51,0.0,1.0,0.0,0.0]
[1780194564502,55.96,73884.34,0.0,1.0,0.0,0.0]
[1780194569538,55.96,73884.34,0.0,1.0,0.0,0.0]
[1780194572559,55.96,73889.38,0.0,1.0,0.0,0.0]
[1780194574574,55.96,73893.44,0.0,1.0,0.0,0.0]
[1780194579607,55.96,73893.58,0.0,1.0,0.0,0.0]
[1780194581625,55.96,73885.02,0.0,1.0,0.0,0.0]
[1780194584033,55.96,73872.9,0.0,1.0,0.0,0.0]
[1780194585665,55.96,73866.51,0.0,1.0,0.0,0.0]
[1780194586662,55.96,73865.69,0.0,1.0,0.0,0.0]
[1780194591693,55.96,73866.81,0.0,1.0,0.0,0.0]
[1780194594105,55.96,73860.02,0.0,1.0,0.0,0.0]
[1780194599770,55.96,73861.45,0.0,1.0,0.0,0.0]
[1780194605816,55.96,73861.68,0.0,1.0,0.0,0.0]
[1780194609843,55.96,73866.79,0.0,1.0,0.0,0.0]
[1780194611857,55.96,73874.25,0.0,1.0,0.0,0.0]
[1780194616892,55.96,73872.49,0.0,1.0,0.0,0.0]
[1780194619913,55.96,73877.94,0.0,1.0,0.0,0.0]
[1780194624951,55.96,73877.97,0.0,1.0,0.0,0.0]
[1780194627969,55.96,73872.21,0.0,1.0,0.0,0.0]
[1780194633005,55.96,73871.01,0.0,1.0,0.0,0.0]
[1780194637033,55.96,73877.2,0.0,1.0,0.0,0.0]
[1780194638039,55.96,73877.97,0.0,1.0,0.0,0.0]
[1780194643074,55.96,73881.45,0.0,1.0,0.0,0.0]
[1780194648110,55.96,73880.73,0.0,1.0,0.0,0.0]
[1780194654573,55.96,73880.8,0.0,1.0,0.0,0.0]
[1780194660194,55.96,73886.71,0.0,1.0,0.0,0.0]
[1780194661202,55.96,73892.19,0.0,1.0,0.0,0.0]
[1780194666236,55.96,73890.74,0.0,1.0,0.0,0.0]
[1780194669303,55.96,73909.17,0.0,1.0,0.0,0.0]
[1780194670308,55.96,73910.76,0.0,1.0,0.0,0.0]
[1780194672321,55.96,73904.5,0.0,1.0,0.0,0.0]
[1780194677354,55.96,73903.44,0.0,1.0,0.0,0.0]
[1780194682392,55.96,73901.67,0.0,1.0,0.0,0.0]
[1780194686418,55.96,73894.54,0.0,1.0,0.0,0.0]
[1780194689441,55.96,73891.4,0.0,1.0,0.0,0.0]
[1780194694475,55.96,73890.5,0.0,1.0,0.0,0.0]
[1780194697494,55.96,73884.25,0.0,1.0,0.0,0.0]
[1780194698503,55.96,73877.12,0.0,1.0,0.0,0.0]
[1780194699509,55.96,73871.53,0.0,1.0,0.0,0.0]
[1780194700516,55.96,73865.73,0.0,1.0,0.0,0.0]
[1780194701523,55.96,73858.98,0.0,1.0,0.0,0.0]
[1780194702530,55.96,73855.46,0.0,1.0,0.0,0.0]
[1780194704544,55.96,73869.89,0.0,1.0,0.0,0.0]
[1780194705552,55.96,73874.61,0.0,1.0,0.0,0.0]
[1780194708573,55.96,73878.36,0.0,1.0,0.0,0.0]
[1780194713608,55.96,73880.25,0.0,1.0,0.0,0.0]
[1780194714615,55.96,73874.18,0.0,1.0,0.0,0.0]
[1780194715622,55.96,73872.01,0.0,1.0,0.0,0.0]
[1780194720656,55.96,73871.36,0.0,1.0,0.0,0.0]
[1780194724686,55.96,73861.84,0.0,1.0,0.0,0.0]
[1780194725694,55.96,73861.0,0.0,1.0,0.0,0.0]
[1780194730727,55.96,73859.43,0.0,1.0,0.0,0.0]
[1780194735768,55.96,73859.08,0.0,1.0,0.0,0.0]
[1780194740799,55.96,73858.86,0.0,1.0,0.0,0.0]
[1780194745834,55.96,73855.51,0.0,1.0,0.0,0.0]
[1780194748854,55.96,73853.95,0.0,1.0,0.0,0.0]
[1780194753889,55.96,73854.47,0.0,1.0,0.0,0.0]
[1780194758925,55.96,73844.94,0.0,1.0,0.0,0.0]
[1780194760937,55.96,73845.11,0.0,1.0,0.0,0.0]
[1780194765973,55.96,73843.09,0.0,1.0,0.0,0.0]
[1780194767988,55.96,73848.6,0.0,1.0,0.0,0.0]
[1780194773024,55.96,73847.29,0.0,1.0,0.0,0.0]
[1780194779064,55.96,73847.74,0.0,1.0,0.0,0.0]
[1780194782087,55.96,73855.07,0.0,1.0,0.0,0.0]
[1780194785496,55.96,73858.37,0.0,1.0,0.0,0.0]
[1780194791149,55.96,73862.85,0.0,1.0,0.0,0.0]
[1780194796185,55.96,73865.01,0.0,1.0,0.0,0.0]
[1780194801223,55.96,73872.57,0.0,1.0,0.0,0.0]
[1780194806255,55.96,73871.33,0.0,1.0,0.0,0.0]
[1780194811290,55.96,73871.35,0.0,1.0,0.0,0.0]
[1780194816326,55.96,73871.42,0.0,1.0,0.0,0.0]
[1780194821360,55.96,73871.81,0.0,1.0,0.0,0.0]
[1780194826396,55.96,73870.38,0.0,1.0,0.0,0.0]
[1780194832436,55.96,73870.26,0.0,1.0,0.0,0.0]
[1780194837472,55.96,73870.32,0.0,1.0,0.0,0.0]
[1780194842506,55.96,73869.04,0.0,1.0,0.0,0.0]
[1780194845527,55.96,73861.55,0.0,1.0,0.0,0.0]
[1780194849556,55.96,73853.84,0.0,1.0,0.0,0.0]
[1780194850562,55.96,73847.47,0.0,1.0,0.0,0.0]
[1780194851570,55.96,73845.18,0.0,1.0,0.0,0.0]
[1780194856605,55.96,73844.4,0.0,1.0,0.0,0.0]
[1780194860633,55.96,73831.72,0.0,1.0,0.0,0.0]
[1780194861639,55.96,73825.59,0.0,1.0,0.0,0.0]
[1780194862646,55.96,73823.9,0.0,1.0,0.0,0.0]
[1780194867681,55.96,73824.06,0.0,1.0,0.0,0.0]
[1780194872717,55.96,73820.99,0.0,1.0,0.0,0.0]
[1780194874744,55.96,73811.12,0.0,1.0,0.0,0.0]
[1780194875752,55.96,73804.12,0.0,1.0,0.0,0.0]
[1780194876758,55.96,73801.45,0.0,1.0,0.0,0.0]
[1780194880786,55.96,73791.28,0.0,1.0,0.0,0.0]
[1780194881794,55.96,73790.51,0.0,1.0,0.0,0.0]
[1780194883808,55.96,73783.54,0.0,1.0,0.0,0.0]
[1780194884813,55.96,73781.94,0.0,1.0,0.0,0.0]
[1780194890857,55.96,73781.25,0.0,1.0,0.0,0.0]
[1780194895890,55.96,73783.82,0.0,1.0,0.0,0.0]
[1780194900926,55.96,73785.08,0.0,1.0,0.0,0.0]
[1780194903947,55.96,73796.22,0.0,1.0,0.0,0.0]
[1780194904953,55.96,73801.6,0.0,1.0,0.0,0.0]
[1780194909989,55.96,73800.25,0.0,1.0,0.0,0.0]
[1780194915026,55.96,73803.32,0.0,1.0,0.0,0.0]
[1780194919052,55.96,73807.67,0.0,1.0,0.0,0.0]
[1780194924087,55.96,73807.81,0.0,1.0,0.0,0.0]
[1780194929122,55.96,73807.03,0.0,1.0,0.0,0.0]
[1780194934157,55.96,73808.55,0.0,1.0,0.0,0.0]
[1780194939192,55.96,73808.05,0.0,1.0,0.0,0.0]
[1780194944228,55.96,73807.02,0.0,1.0,0.0,0.0]
[1780194946636,55.96,73799.02,0.0,1.0,0.0,0.0]
[1780194953291,55.96,73799.53,0.0,1.0,0.0,0.0]
[1780194956706,55.96,73806.37,0.0,1.0,0.0,0.0]
[1780194960340,55.96,73811.67,0.0,1.0,0.0,0.0]
[1780194965375,55.96,73814.54,0.0,1.0,0.0,0.0]
[1780194968396,55.96,73820.41,0.0,1.0,0.0,0.0]
[1780194973436,55.96,73824.74,0.0,1.0,0.0,0.0]
[1780194974444,55.96,73830.15,0.0,1.0,0.0,0.0]
[1780194980481,55.96,73828.11,0.0,1.0,0.0,0.0]
[1780194985516,55.96,73828.34,0.0,1.0,0.0,0.0]
[1780194990551,55.96,73827.79,0.0,1.0,0.0,0.0]
[1780194995586,55.96,73828.09,0.0,1.0,0.0,0.0]
[1780194999615,55.96,73834.96,0.0,1.0,0.0,0.0]
[1780195004649,55.96,73837.12,0.0,1.0,0.0,0.0]
[1780195013713,55.96,73832.63,0.0,1.0,0.0,0.0]
[1780195018748,55.96,73828.25,0.0,1.0,0.0,0.0]
[1780195023782,55.96,73828.11,0.0,1.0,0.0,0.0]
[1780195028818,55.96,73825.49,0.0,1.0,0.0,0.0]
[1780195033852,55.96,73824.58,0.0,1.0,0.0,0.0]
[1780195038887,55.96,73823.79,0.0,1.0,0.0,0.0]
[1780195041909,55.96,73829.38,0.0,1.0,0.0,0.0]
[1780195046944,55.96,73832.28,0.0,1.0,0.0,0.0]
[1780195051979,55.96,73832.35,0.0,1.0,0.0,0.0]
[1780195057015,55.96,73831.18,0.0,1.0,0.0,0.0]
[1780195064070,55.96,73831.22,0.0,1.0,0.0,0.0]
[1780195073130,55.96,73830.68,0.0,1.0,0.0,0.0]
[1780195075144,55.96,73835.93,0.0,1.0,0.0,0.0]
[1780195080180,55.96,73839.89,0.0,1.0,0.0,0.0]
[1780195085214,55.96,73840.69,0.0,1.0,0.0,0.0]
[1780195090251,55.96,73840.63,0.0,1.0,0.0,0.0]
[1780195095285,55.96,73840.75,0.0,1.0,0.0,0.0]
[1780195100320,55.96,73840.62,0.0,1.0,0.0,0.0]
[1780195105355,55.96,73839.43,0.0,1.0,0.0,0.0]
[1780195110390,55.96,73839.25,0.0,1.0,0.0,0.0]
[1780195114427,55.96,73829.88,0.0,1.0,0.0,0.0]
[1780195115434,55.96,73827.44,0.0,1.0,0.0,0.0]
[1780195120468,55.96,73827.04,0.0,1.0,0.0,0.0]
[1780195125505,55.96,73829.79,0.0,1.0,0.0,0.0]
[1780195130539,55.96,73829.42,0.0,1.0,0.0,0.0]
[1780195134568,55.96,73834.65,0.0,1.0,0.0,0.0]
[1780195140609,55.96,73834.44,0.0,1.0,0.0,0.0]
[1780195145644,55.96,73831.7,0.0,1.0,0.0,0.0]
[1780195150682,55.96,73828.99,0.0,1.0,0.0,0.0]
[1780195155717,55.96,73832.99,0.0,1.0,0.0,0.0]
[1780195160752,55.96,73834.33,0.0,1.0,0.0,0.0]
[1780195164778,55.96,73839.47,0.0,1.0,0.0,0.0]
[1780195169812,55.96,73841.14,0.0,1.0,0.0,0.0]
[1780195174847,55.96,73841.15,0.0,1.0,0.0,0.0]
[1780195179883,55.96,73842.09,0.0,1.0,0.0,0.0]
[1780195184919,55.96,73843.33,0.0,1.0,0.0,0.0]
[1780195189954,55.96,73842.05,0.0,1.0,0.0,0.0]
[1780195195996,55.96,73838.56,0.0,1.0,0.0,0.0]
[1780195201032,55.96,73835.55,0.0,1.0,0.0,0.0]
[1780195206066,55.96,73830.44,0.0,1.0,0.0,0.0]
[1780195211101,55.96,73829.83,0.0,1.0,0.0,0.0]
[1780195217145,55.96,73830.99,0.0,1.0,0.0,0.0]
[1780195222181,55.96,73829.19,0.0,1.0,0.0,0.0]
[1780195228620,55.96,73828.23,0.0,1.0,0.0,0.0]
[1780195236282,55.96,73827.85,0.0,1.0,0.0,0.0]
[1780195241320,55.96,73833.66,0.0,1.0,0.0,0.0]
[1780195246353,55.96,73833.79,0.0,1.0,0.0,0.0]
[1780195248761,55.96,73846.02,0.0,1.0,0.0,0.0]
[1780195250379,55.96,73849.96,0.0,1.0,0.0,0.0]
[1780195252396,55.96,73854.99,0.0,1.0,0.0,0.0]
[1780195258831,55.96,73856.92,0.0,1.0,0.0,0.0]
[1780195264479,55.96,73857.99,0.0,1.0,0.0,0.0]
[1780195270521,55.96,73857.82,0.0,1.0,0.0,0.0]
[1780195277569,55.96,73857.52,0.0,1.0,0.0,0.0]
[1780195278971,55.96,73852.12,0.0,1.0,0.0,0.0]
[1780195284618,55.96,73851.28,0.0,1.0,0.0,0.0]
[1780195289045,55.96,73834.5,0.0,1.0,0.0,0.0]
[1780195290661,55.96,73830.35,0.0,1.0,0.0,0.0]
[1780195296705,55.96,73831.19,0.0,1.0,0.0,0.0]
[1780195301740,55.96,73831.9,0.0,1.0,0.0,0.0]
[1780195306777,55.96,73834.07,0.0,1.0,0.0,0.0]
[1780195307785,55.96,73825.48,0.0,1.0,0.0,0.0]
[1780195309184,55.96,73818.91,0.0,1.0,0.0,0.0]
[1780195314832,55.96,73821.85,0.0,1.0,0.0,0.0]
[1780195319866,55.96,73820.9,0.0,1.0,0.0,0.0]
[1780195324902,55.96,73821.38,0.0,1.0,0.0,0.0]
[1780195329325,55.96,73826.62,0.0,1.0,0.0,0.0]
[1780195334972,55.96,73831.78,0.0,1.0,0.0,0.0]
[1780195340014,55.96,73831.14,0.0,1.0,0.0,0.0]
[1780195345046,55.96,73832.42,0.0,1.0,0.0,0.0]
[1780195350083,55.96,73832.25,0.0,1.0,0.0,0.0]
[1780195355113,55.96,73831.71,0.0,1.0,0.0,0.0]
[1780195360149,55.96,73831.91,0.0,1.0,0.0,0.0]
[1780195365184,55.96,73832.07,0.0,1.0,0.0,0.0]
[1780195370219,55.96,73832.15,0.0,1.0,0.0,0.0]
[1780195375254,55.96,73841.11,0.0,1.0,0.0,0.0]
[1780195376262,55.96,73844.87,0.0,1.0,0.0,0.0]
[1780195379290,55.96,73855.63,0.0,1.0,0.0,0.0]
[1780195380297,55.96,73857.67,0.0,1.0,0.0,0.0]
[1780195385331,55.96,73857.88,0.0,1.0,0.0,0.0]
[1780195390377,55.96,73857.66,0.0,1.0,0.0,0.0]
[1780195396409,55.96,73857.77,0.0,1.0,0.0,0.0]
[1780195400439,55.96,73851.64,0.0,1.0,0.0,0.0]
[1780195401444,55.96,73846.96,0.0,1.0,0.0,0.0]
[1780195403458,55.96,73844.38,0.0,1.0,0.0,0.0]
[1780195408493,55.96,73843.87,0.0,1.0,0.0,0.0]
[1780195413528,55.96,73843.3,0.0,1.0,0.0,0.0]
[1780195419957,55.96,73841.84,0.0,1.0,0.0,0.0]
[1780195425611,55.96,73838.8,0.0,1.0,0.0,0.0]
[1780195432662,55.96,73837.26,0.0,1.0,0.0,0.0]
[1780195437696,55.96,73841.63,0.0,1.0,0.0,0.0]
[1780195442732,55.96,73841.97,0.0,1.0,0.0,0.0]
[1780195447766,55.96,73841.91,0.0,1.0,0.0,0.0]
[1780195452801,55.96,73844.26,0.0,1.0,0.0,0.0]
[1780195457837,55.96,73843.95,0.0,1.0,0.0,0.0]
[1780195461864,55.96,73849.03,0.0,1.0,0.0,0.0]
[1780195466899,55.96,73855.47,0.0,1.0,0.0,0.0]
[1780195471934,55.96,73856.35,0.0,1.0,0.0,0.0]
[1780195478984,55.96,73857.58,0.0,1.0,0.0,0.0]
[1780195480398,55.96,73862.71,0.0,1.0,0.0,0.0]
[1780195487038,55.96,73862.71,0.0,1.0,0.0,0.0]
[1780195492074,55.96,73864.61,0.0,1.0,0.0,0.0]
[1780195496101,55.96,73859.08,0.0,1.0,0.0,0.0]
[1780195501137,55.96,73862.03,0.0,1.0,0.0,0.0]
[1780195507178,55.96,73863.59,0.0,1.0,0.0,0.0]
[1780195514227,55.96,73863.8,0.0,1.0,0.0,0.0]
[1780195519263,55.96,73865.89,0.0,1.0,0.0,0.0]
[1780195526312,55.96,73865.73,0.0,1.0,0.0,0.0]
[1780195532355,55.96,73866.24,0.0,1.0,0.0,0.0]
[1780195537389,55.96,73866.72,0.0,1.0,0.0,0.0]
[1780195542423,55.96,73866.67,0.0,1.0,0.0,0.0]
[1780195544439,55.96,73851.23,0.0,1.0,0.0,0.0]
[1780195545446,55.96,73844.44,0.0,1.0,0.0,0.0]
[1780195546453,55.96,73846.25,0.0,1.0,0.0,0.0]
[1780195547460,55.96,73837.66,0.0,1.0,0.0,0.0]
[1780195548468,55.96,73832.16,0.0,1.0,0.0,0.0]
[1780195549474,55.96,73830.54,0.0,1.0,0.0,0.0]
[1780195554515,55.96,73834.45,0.0,1.0,0.0,0.0]
[1780195559545,55.96,73833.23,0.0,1.0,0.0,0.0]
[1780195563573,55.96,73840.6,0.0,1.0,0.0,0.0]
[1780195568607,55.96,73837.45,0.0,1.0,0.0,0.0]
[1780195573642,55.96,73837.44,0.0,1.0,0.0,0.0]
[1780195578686,55.96,73839.38,0.0,1.0,0.0,0.0]
[1780195583715,55.96,73842.51,0.0,1.0,0.0,0.0]
[1780195588752,55.96,73844.3,0.0,1.0,0.0,0.0]
[1780195593796,55.96,73843.86,0.0,1.0,0.0,0.0]
[1780195598831,55.96,73841.65,0.0,1.0,0.0,0.0]
[1780195603866,55.96,73841.99,0.0,1.0,0.0,0.0]
[1780195608900,55.96,73847.0,0.0,1.0,0.0,0.0]
[1780195613936,55.96,73844.25,0.0,1.0,0.0,0.0]
[1780195619977,55.96,73843.97,0.0,1.0,0.0,0.0]
[1780195625027,55.96,73842.39,0.0,1.0,0.0,0.0]
[1780195627028,55.96,73850.73,0.0,1.0,0.0,0.0]
[1780195628035,55.96,73858.68,0.0,1.0,0.0,0.0]
[1780195629041,55.96,73858.73,0.0,1.0,0.0,0.0]
[1780195639111,55.96,73860.48,0.0,1.0,0.0,0.0]
[1780195641527,55.96,73865.72,0.0,1.0,0.0,0.0]
[1780195642154,55.96,73865.72,0.0,1.0,0.0,0.0]
[1780195647188,55.96,73866.39,0.0,1.0,0.0,0.0]
[1780195651597,55.96,73863.03,0.0,1.0,0.0,0.0]
[1780195658265,55.96,73861.02,0.0,1.0,0.0,0.0]
[1780195661667,55.96,73855.0,0.0,1.0,0.0,0.0]
[1780195668335,55.96,73855.41,0.0,1.0,0.0,0.0]
[1780195679414,55.96,73854.65,0.0,1.0,0.0,0.0]
[1780195690490,55.96,73852.04,0.0,1.0,0.0,0.0]
[1780195695524,55.96,73853.57,0.0,1.0,0.0,0.0]
[1780195700560,55.96,73857.32,0.0,1.0,0.0,0.0]
[1780195710629,55.96,73857.04,0.0,1.0,0.0,0.0]
[1780195717678,55.96,73856.8,0.0,1.0,0.0,0.0]
[1780195722730,55.96,73853.58,0.0,1.0,0.0,0.0]
[1780195724734,55.96,73846.44,0.0,1.0,0.0,0.0]
[1780195725742,55.96,73844.31,0.0,1.0,0.0,0.0]
[1780195730777,55.96,73846.23,0.0,1.0,0.0,0.0]
[1780195735812,55.96,73847.56,0.0,1.0,0.0,0.0]
[1780195741858,55.96,73847.12,0.0,1.0,0.0,0.0]
[1780195743872,55.96,73854.69,0.0,1.0,0.0,0.0]
[1780195748906,55.96,73856.69,0.0,1.0,0.0,0.0]
[1780195753941,55.96,73855.4,0.0,1.0,0.0,0.0]
[1780195758975,55.96,73859.29,0.0,1.0,0.0,0.0]
[1780195765020,55.96,73858.9,0.0,1.0,0.0,0.0]
[1780195770054,55.96,73857.3,0.0,1.0,0.0,0.0]
[1780195775089,55.96,73856.77,0.0,1.0,0.0,0.0]
[1780195780124,55.96,73856.44,0.0,1.0,0.0,0.0]
[1780195785160,55.96,73856.02,0.0,1.0,0.0,0.0]
[1780195790195,55.96,73866.13,0.0,1.0,0.0,0.0]
[1780195791202,55.96,73865.06,0.0,1.0,0.0,0.0]
[1780195796237,55.96,73868.78,0.0,1.0,0.0,0.0]
[1780195801271,55.96,73868.76,0.0,1.0,0.0,0.0]
[1780195804292,55.96,73862.64,0.0,1.0,0.0,0.0]
[1780195809328,55.96,73861.3,0.0,1.0,0.0,0.0]
[1780195814362,55.96,73867.3,0.0,1.0,0.0,0.0]
[1780195819397,55.96,73864.23,0.0,1.0,0.0,0.0]
[1780195824432,55.96,73864.12,0.0,1.0,0.0,0.0]
[1780195829468,55.96,73862.88,0.0,1.0,0.0,0.0]
[1780195834502,55.96,73863.08,0.0,1.0,0.0,0.0]
[1780195836517,55.96,73871.2,0.0,1.0,0.0,0.0]
[1780195837525,55.96,73876.52,0.0,1.0,0.0,0.0]
[1780195838531,55.96,73882.01,0.0,1.0,0.0,0.0]
[1780195839541,55.96,73882.91,0.0,1.0,0.0,0.0]
[1780195844573,55.96,73884.94,0.0,1.0,0.0,0.0]
[1780195849608,55.96,73884.91,0.0,1.0,0.0,0.0]
[1780195852630,55.96,73877.9,0.0,1.0,0.0,0.0]
[1780195853635,55.96,73871.78,0.0,1.0,0.0,0.0]
[1780195856659,55.96,73871.75,0.0,1.0,0.0,0.0]
[1780195861693,55.96,73870.84,0.0,1.0,0.0,0.0]
[1780195866733,55.96,73871.02,0.0,1.0,0.0,0.0]
[1780195871762,55.96,73873.25,0.0,1.0,0.0,0.0]
[1780195876799,55.96,73874.8,0.0,1.0,0.0,0.0]
[1780195881836,55.96,73878.23,0.0,1.0,0.0,0.0]
[1780195883851,55.96,73883.91,0.0,1.0,0.0,0.0]
[1780195885861,55.96,73889.72,0.0,1.0,0.0,0.0]
[1780195890896,55.96,73888.23,0.0,1.0,0.0,0.0]
[1780195894924,55.96,73883.45,0.0,1.0,0.0,0.0]
[1780195895931,55.96,73874.79,0.0,1.0,0.0,0.0]
[1780195896938,55.96,73874.11,0.0,1.0,0.0,0.0]
[1780195901973,55.96,73870.56,0.0,1.0,0.0,0.0]
[1780195907008,55.96,73869.88,0.0,1.0,0.0,0.0]
[1780195912067,55.96,73869.2,0.0,1.0,0.0,0.0]
[1780195914069,55.96,73875.54,0.0,1.0,0.0,0.0]
[1780195915080,55.96,73877.89,0.0,1.0,0.0,0.0]
[1780195920114,55.96,73882.96,0.0,1.0,0.0,0.0]
[1780195922126,55.96,73889.73,0.0,1.0,0.0,0.0]
[1780195924139,55.96,73894.26,0.0,1.0,0.0,0.0]
[1780195929175,55.96,73894.91,0.0,1.0,0.0,0.0]
[1780195934212,55.96,73895.87,0.0,1.0,0.0,0.0]
[1780195937234,55.96,73901.86,0.0,1.0,0.0,0.0]
[1780195938244,55.96,73903.9,0.0,1.0,0.0,0.0]
[1780195943647,55.96,73914.3,0.0,1.0,0.0,0.0]
[1780195949318,55.96,73915.33,0.0,1.0,0.0,0.0]
[1780195955360,55.96,73917.1,0.0,1.0,0.0,0.0]
[1780195960395,55.96,73915.98,0.0,1.0,0.0,0.0]
[1780195963795,55.96,73924.61,0.0,1.0,0.0,0.0]
[1780195965430,55.96,73933.47,0.0,1.0,0.0,0.0]
[1780195966437,55.96,73935.53,0.0,1.0,0.0,0.0]
[1780195971472,55.96,73934.36,0.0,1.0,0.0,0.0]
[1780195976508,55.96,73934.26,0.0,1.0,0.0,0.0]
[1780195978526,55.96,73926.75,0.0,1.0,0.0,0.0]
[1780195983938,55.96,73925.79,0.0,1.0,0.0,0.0]
[1780195988594,55.96,73919.86,0.0,1.0,0.0,0.0]
[1780195991614,55.96,73917.38,0.0,1.0,0.0,0.0]
[1780195996653,55.96,73914.48,0.0,1.0,0.0,0.0]
[1780195999670,55.96,73920.8,0.0,1.0,0.0,0.0]
[1780196004705,55.96,73921.39,0.0,1.0,0.0,0.0]
[1780196010746,55.96,73918.29,0.0,1.0,0.0,0.0]
[1780196015782,55.96,73917.4,0.0,1.0,0.0,0.0]
[1780196020816,55.96,73913.68,0.0,1.0,0.0,0.0]
[1780196025853,55.96,73914.01,0.0,1.0,0.0,0.0]
[1780196028873,55.96,73904.3,0.0,1.0,0.0,0.0]
[1780196029881,55.96,73902.75,0.0,1.0,0.0,0.0]
[1780196033907,55.96,73896.0,0.0,1.0,0.0,0.0]
[1780196036928,55.96,73893.39,0.0,1.0,0.0,0.0]
[1780196038945,55.96,73887.89,0.0,1.0,0.0,0.0]
[1780196039949,55.96,73892.92,0.0,1.0,0.0,0.0]
[1780196041970,55.96,73897.27,0.0,1.0,0.0,0.0]
[1780196043981,55.96,73908.25,0.0,1.0,0.0,0.0]
[1780196044985,55.96,73908.55,0.0,1.0,0.0,0.0]
[1780196045994,55.96,73915.02,0.0,1.0,0.0,0.0]
[1780196046999,55.96,73916.06,0.0,1.0,0.0,0.0]
[1780196048008,55.96,73909.21,0.0,1.0,0.0,0.0]
[1780196049014,55.96,73905.31,0.0,1.0,0.0,0.0]
[1780196050024,55.96,73898.12,0.0,1.0,0.0,0.0]
[1780196051028,55.96,73894.82,0.0,1.0,0.0,0.0]
[1780196056062,55.96,73895.84,0.0,1.0,0.0,0.0]
[1780196060090,55.96,73902.9,0.0,1.0,0.0,0.0]
[1780196065124,55.96,73903.95,0.0,1.0,0.0,0.0]
[1780196070160,55.96,73903.83,0.0,1.0,0.0,0.0]
[1780196075203,55.96,73901.44,0.0,1.0,0.0,0.0]
[1780196076207,55.96,73893.02,0.0,1.0,0.0,0.0]
[1780196077214,55.96,73881.27,0.0,1.0,0.0,0.0]
[1780196078220,55.96,73886.36,0.0,1.0,0.0,0.0]
[1780196080234,55.96,73880.54,0.0,1.0,0.0,0.0]
[1780196081243,55.96,73876.25,0.0,1.0,0.0,0.0]
[1780196083256,55.96,73881.57,0.0,1.0,0.0,0.0]
[1780196089301,55.96,73880.87,0.0,1.0,0.0,0.0]
[1780196094719,55.96,73882.93,0.0,1.0,0.0,0.0]
[1780196100377,55.96,73880.83,0.0,1.0,0.0,0.0]
[1780196102414,55.96,73870.32,0.0,1.0,0.0,0.0]
[1780196103403,55.96,73865.52,0.0,1.0,0.0,0.0]
[1780196104818,55.96,73864.96,0.0,1.0,0.0,0.0]
[1780196110446,55.96,73866.68,0.0,1.0,0.0,0.0]
[1780196115490,55.96,73869.58,0.0,1.0,0.0,0.0]
[1780196117504,55.96,73875.26,0.0,1.0,0.0,0.0]
[1780196122539,55.96,73872.0,0.0,1.0,0.0,0.0]
[1780196127574,55.96,73869.69,0.0,1.0,0.0,0.0]
[1780196131603,55.96,73875.42,0.0,1.0,0.0,0.0]
[1780196137646,55.96,73877.42,0.0,1.0,0.0,0.0]
[1780196143686,55.96,73878.64,0.0,1.0,0.0,0.0]
[1780196145113,55.96,73886.98,0.0,1.0,0.0,0.0]
[1780196147716,55.96,73892.1,0.0,1.0,0.0,0.0]
[1780196153755,55.96,73897.13,0.0,1.0,0.0,0.0]
[1780196155195,55.96,73903.26,0.0,1.0,0.0,0.0]
[1780196157784,55.96,73908.61,0.0,1.0,0.0,0.0]
[1780196161813,55.96,73914.67,0.0,1.0,0.0,0.0]
[1780196165260,55.96,73917.78,0.0,1.0,0.0,0.0]
[1780196170876,55.96,73917.05,0.0,1.0,0.0,0.0]
[1780196175335,55.96,73929.17,0.0,1.0,0.0,0.0]
[1780196176917,55.96,73931.27,0.0,1.0,0.0,0.0]
[1780196181952,55.96,73929.31,0.0,1.0,0.0,0.0]
[1780196185982,55.96,73936.41,0.0,1.0,0.0,0.0]
[1780196186988,55.96,73937.53,0.0,1.0,0.0,0.0]
[1780196192024,55.96,73938.07,0.0,1.0,0.0,0.0]
[1780196194049,55.96,73947.8,0.0,1.0,0.0,0.0]
[1780196195053,55.96,73958.56,0.0,1.0,0.0,0.0]
[1780196196061,55.96,73962.37,0.0,1.0,0.0,0.0]
[1780196198072,55.96,73964.18,0.0,1.0,0.0,0.0]
[1780196203108,55.96,73963.59,0.0,1.0,0.0,0.0]
[1780196208145,55.96,73961.02,0.0,1.0,0.0,0.0]
[1780196210157,55.96,73966.08,0.0,1.0,0.0,0.0]
[1780196213178,55.96,73976.41,0.0,1.0,0.0,0.0]
[1780196215192,55.96,73977.1,0.0,1.0,0.0,0.0]
[1780196220227,55.96,73977.6,0.0,1.0,0.0,0.0]
[1780196225262,55.96,73974.55,0.0,1.0,0.0,0.0]
[1780196227277,55.96,73968.86,0.0,1.0,0.0,0.0]
[1780196233318,55.96,73965.76,0.0,1.0,0.0,0.0]
[1780196238353,55.96,73962.96,0.0,1.0,0.0,0.0]
[1780196243388,55.96,73966.08,0.0,1.0,0.0,0.0]
[1780196248429,55.96,73974.44,0.0,1.0,0.0,0.0]
[1780196253471,55.96,73972.43,0.0,1.0,0.0,0.0]
[1780196258504,55.96,73971.16,0.0,1.0,0.0,0.0]
[1780196263542,55.96,73968.8,0.0,1.0,0.0,0.0]
[1780196268574,55.96,73967.98,0.0,1.0,0.0,0.0]
[1780196273610,55.96,73972.22,0.0,1.0,0.0,0.0]
[1780196276048,55.96,73973.4,0.0,1.0,0.0,0.0]
[1780196281665,55.96,73974.32,0.0,1.0,0.0,0.0]
[1780196284688,55.96,73980.04,0.0,1.0,0.0,0.0]
[1780196286121,55.96,73982.76,0.0,1.0,0.0,0.0]
[1780196291736,55.96,73986.94,0.0,1.0,0.0,0.0]
[1780196296201,55.96,73992.43,0.0,1.0,0.0,0.0]
[1780196302813,55.96,73992.17,0.0,1.0,0.0,0.0]
[1780196307850,55.96,73997.57,0.0,1.0,0.0,0.0]
[1780196308858,55.96,73992.02,0.0,1.0,0.0,0.0]
[1780196309866,55.96,73989.83,0.0,1.0,0.0,0.0]
[1780196311879,55.96,73986.05,0.0,1.0,0.0,0.0]
[1780196316915,55.96,73987.56,0.0,1.0,0.0,0.0]
[1780196321950,55.96,73987.23,0.0,1.0,0.0,0.0]
[1780196329000,55.96,73985.64,0.0,1.0,0.0,0.0]
[1780196331013,55.96,73978.33,0.0,1.0,0.0,0.0]
[1780196334035,55.96,73976.89,0.0,1.0,0.0,0.0]
[1780196339504,55.96,73976.68,0.0,1.0,0.0,0.0]
[1780196346119,55.96,73976.86,0.0,1.0,0.0,0.0]
[1780196351156,55.96,73977.38,0.0,1.0,0.0,0.0]
[1780196356189,55.96,73978.41,0.0,1.0,0.0,0.0]
[1780196361225,55.96,73981.56,0.0,1.0,0.0,0.0]
[1780196366260,55.96,73979.59,0.0,1.0,0.0,0.0]
[1780196371295,55.96,73978.14,0.0,1.0,0.0,0.0]
[1780196376332,55.96,73970.24,0.0,1.0,0.0,0.0]
[1780196378345,55.96,73965.03,0.0,1.0,0.0,0.0]
[1780196383379,55.96,73966.33,0.0,1.0,0.0,0.0]
[1780196388415,55.96,73969.81,0.0,1.0,0.0,0.0]
[1780196392442,55.96,73978.0,0.0,1.0,0.0,0.0]
[1780196394456,55.96,73980.75,0.0,1.0,0.0,0.0]
[1780196399491,55.96,73981.74,0.0,1.0,0.0,0.0]
[1780196404529,55.96,73982.34,0.0,1.0,0.0,0.0]
[1780196405535,55.96,73990.5,0.0,1.0,0.0,0.0]
[1780196406543,55.96,74008.33,0.0,1.0,0.0,0.0]
[1780196407549,55.96,74017.78,0.0,1.0,0.0,0.0]
[1780196408556,55.96,74023.91,0.0,1.0,0.0,0.0]
[1780196409563,55.96,74030.13,0.0,1.0,0.0,0.0]
[1780196410569,55.96,74022.76,0.0,1.0,0.0,0.0]
[1780196411576,55.96,74014.15,0.0,1.0,0.0,0.0]
[1780196412583,55.96,74008.73,0.0,1.0,0.0,0.0]
[1780196413589,55.96,74005.93,0.0,1.0,0.0,0.0]
[1780196415607,55.96,74015.64,0.0,1.0,0.0,0.0]
[1780196416611,55.96,74023.75,0.0,1.0,0.0,0.0]
[1780196417619,55.96,74028.65,0.0,1.0,0.0,0.0]
[1780196419632,55.96,74037.64,0.0,1.0,0.0,0.0]
[1780196420638,55.96,74039.08,0.0,1.0,0.0,0.0]
[1780196422656,55.96,74045.47,0.0,1.0,0.0,0.0]
[1780196423662,55.96,74040.19,0.0,1.0,0.0,0.0]
[1780196424674,55.96,74035.15,0.0,1.0,0.0,0.0]
[1780196425681,55.96,74030.1,0.0,1.0,0.0,0.0]
[1780196427692,55.96,74023.66,0.0,1.0,0.0,0.0]
[1780196430730,55.96,74020.56,0.0,1.0,0.0,0.0]
[1780196435755,55.96,74018.13,0.0,1.0,0.0,0.0]
[1780196437771,55.96,74012.6,0.0,1.0,0.0,0.0]
[1780196442807,55.96,74009.23,0.0,1.0,0.0,0.0]
[1780196447843,55.96,74007.74,0.0,1.0,0.0,0.0]
[1780196452878,55.96,74007.82,0.0,1.0,0.0,0.0]
[1780196455899,55.96,74002.71,0.0,1.0,0.0,0.0]
[1780196460933,55.96,74003.34,0.0,1.0,0.0,0.0]
[1780196465978,55.96,73998.1,0.0,1.0,0.0,0.0]
[1780196471010,55.96,74001.04,0.0,1.0,0.0,0.0]
[1780196477058,55.96,74000.6,0.0,1.0,0.0,0.0]
[1780196482114,55.96,73996.39,0.0,1.0,0.0,0.0]
[1780196487149,55.96,73997.94,0.0,1.0,0.0,0.0]
[1780196492181,55.96,73999.5,0.0,1.0,0.0,0.0]
[1780196498225,55.96,74000.47,0.0,1.0,0.0,0.0]
[1780196508294,55.96,73996.7,0.0,1.0,0.0,0.0]
[1780196509300,55.96,73991.15,0.0,1.0,0.0,0.0]
[1780196511315,55.96,73989.16,0.0,1.0,0.0,0.0]
[1780196516351,55.96,73998.21,0.0,1.0,0.0,0.0]
[1780196519371,55.96,73999.85,0.0,1.0,0.0,0.0]
[1780196524408,55.96,74002.27,0.0,1.0,0.0,0.0]
[1780196526421,55.96,74008.78,0.0,1.0,0.0,0.0]
[1780196527428,55.96,74013.55,0.0,1.0,0.0,0.0]
[1780196536489,55.96,74012.95,0.0,1.0,0.0,0.0]
[1780196542533,55.96,74014.37,0.0,1.0,0.0,0.0]
[1780196544546,55.96,74021.17,0.0,1.0,0.0,0.0]
[1780196549582,55.96,74020.45,0.0,1.0,0.0,0.0]
[1780196556632,55.96,74018.46,0.0,1.0,0.0,0.0]
[1780196561669,55.96,74020.99,0.0,1.0,0.0,0.0]
[1780196566704,55.96,74021.29,0.0,1.0,0.0,0.0]
[1780196571739,55.96,74017.11,0.0,1.0,0.0,0.0]
[1780196576775,55.96,74021.11,0.0,1.0,0.0,0.0]
[1780196581809,55.96,74022.02,0.0,1.0,0.0,0.0]
[1780196584830,55.96,74014.52,0.0,1.0,0.0,0.0]
[1780196586844,55.96,74012.1,0.0,1.0,0.0,0.0]
[1780196591879,55.96,74008.62,0.0,1.0,0.0,0.0]
[1780196596914,55.96,74007.48,0.0,1.0,0.0,0.0]
[1780196601951,55.96,74008.07,0.0,1.0,0.0,0.0]
[1780196606986,55.96,74005.46,0.0,1.0,0.0,0.0]
[1780196612022,55.96,74003.66,0.0,1.0,0.0,0.0]
[1780196617056,55.96,74003.23,0.0,1.0,0.0,0.0]
[1780196622092,55.96,74003.52,0.0,1.0,0.0,0.0]
[1780196627125,55.96,74001.5,0.0,1.0,0.0,0.0]
[1780196633167,55.96,73999.21,0.0,1.0,0.0,0.0]
[1780196635183,55.96,74005.6,0.0,1.0,0.0,0.0]
[1780196637196,55.96,74010.66,0.0,1.0,0.0,0.0]
[1780196641644,55.96,74002.39,0.0,1.0,0.0,0.0]
[1780196645254,55.96,73999.19,0.0,1.0,0.0,0.0]
[1780196650297,55.96,73997.77,0.0,1.0,0.0,0.0]
[1780196655328,55.96,73994.95,0.0,1.0,0.0,0.0]
[1780196660362,55.96,73993.98,0.0,1.0,0.0,0.0]
[1780196663383,55.96,73987.94,0.0,1.0,0.0,0.0]
[1780196665397,55.96,73983.25,0.0,1.0,0.0,0.0]
[1780196670434,55.96,73981.13,0.0,1.0,0.0,0.0]
[1780196673453,55.96,73978.63,0.0,1.0,0.0,0.0]
[1780196678488,55.96,73977.62,0.0,1.0,0.0,0.0]
[1780196683522,55.96,73978.81,0.0,1.0,0.0,0.0]
[1780196690572,55.96,73981.1,0.0,1.0,0.0,0.0]
[1780196695607,55.96,73981.08,0.0,1.0,0.0,0.0]
[1780196701651,55.96,73981.44,0.0,1.0,0.0,0.0]
[1780196706684,55.96,73984.62,0.0,1.0,0.0,0.0]
[1780196711719,55.96,73986.91,0.0,1.0,0.0,0.0]
[1780196716756,55.96,73987.25,0.0,1.0,0.0,0.0]
[1780196721792,55.96,73989.62,0.0,1.0,0.0,0.0]
[1780196726826,55.96,73989.92,0.0,1.0,0.0,0.0]
[1780196732277,55.96,73989.92,0.0,1.0,0.0,0.0]
[1780196737902,55.96,73988.71,0.0,1.0,0.0,0.0]
[1780196743946,55.96,73988.88,0.0,1.0,0.0,0.0]
[1780196748981,55.96,73989.22,0.0,1.0,0.0,0.0]
[1780196754017,55.96,73984.62,0.0,1.0,0.0,0.0]
[1780196762072,55.96,73981.28,0.0,1.0,0.0,0.0]
[1780196767106,55.96,73982.62,0.0,1.0,0.0,0.0]
[1780196772557,55.96,73987.05,0.0,1.0,0.0,0.0]
[1780196778185,55.96,73987.74,0.0,1.0,0.0,0.0]
[1780196783221,55.96,73983.7,0.0,1.0,0.0,0.0]
[1780196789265,55.96,73983.02,0.0,1.0,0.0,0.0]
[1780196792697,55.96,73979.95,0.0,1.0,0.0,0.0]
[1780196798326,55.96,73976.5,0.0,1.0,0.0,0.0]
[1780196803362,55.96,73977.6,0.0,1.0,0.0,0.0]
[1780196808396,55.96,73978.83,0.0,1.0,0.0,0.0]
[1780196813432,55.96,73979.86,0.0,1.0,0.0,0.0]
[1780196818466,55.96,73984.09,0.0,1.0,0.0,0.0]
[1780196822909,55.96,73976.34,0.0,1.0,0.0,0.0]
[1780196829543,55.96,73973.01,0.0,1.0,0.0,0.0]
[1780196834581,55.96,73974.1,0.0,1.0,0.0,0.0]
[1780196839615,55.96,73974.18,0.0,1.0,0.0,0.0]
[1780196844649,55.96,73973.54,0.0,1.0,0.0,0.0]
[1780196850692,55.96,73973.46,0.0,1.0,0.0,0.0]
[1780196855726,55.96,73973.29,0.0,1.0,0.0,0.0]
[1780196860777,55.96,73972.09,0.0,1.0,0.0,0.0]
[1780196865813,55.96,73972.22,0.0,1.0,0.0,0.0]
[1780196870847,55.96,73972.78,0.0,1.0,0.0,0.0]
[1780196875882,55.96,73972.52,0.0,1.0,0.0,0.0]
[1780196881924,55.96,73973.71,0.0,1.0,0.0,0.0]
[1780196882931,55.96,73981.7,0.0,1.0,0.0,0.0]
[1780196887965,55.96,73984.08,0.0,1.0,0.0,0.0]
[1780196893411,55.96,73983.94,0.0,1.0,0.0,0.0]
[1780196899042,55.96,73987.08,0.0,1.0,0.0,0.0]
[1780196905084,55.96,73988.3,0.0,1.0,0.0,0.0]
[1780196910120,55.96,73988.35,0.0,1.0,0.0,0.0]
[1780196915155,55.96,73988.3,0.0,1.0,0.0,0.0]
[1780196920196,55.96,73989.47,0.0,1.0,0.0,0.0]
[1780196925231,55.96,73989.13,0.0,1.0,0.0,0.0]
[1780196930266,55.96,73988.04,0.0,1.0,0.0,0.0]
[1780196938321,55.96,73987.13,0.0,1.0,0.0,0.0]
[1780196943761,55.96,73987.68,0.0,1.0,0.0,0.0]
[1780196949398,55.96,73985.99,0.0,1.0,0.0,0.0]
[1780196954434,55.96,73984.27,0.0,1.0,0.0,0.0]
[1780196959469,55.96,73975.56,0.0,1.0,0.0,0.0]
[1780196964504,55.96,73970.64,0.0,1.0,0.0,0.0]
[1780196969539,55.96,73970.81,0.0,1.0,0.0,0.0]
[1780196974576,55.96,73972.43,0.0,1.0,0.0,0.0]
[1780196979610,55.96,73979.4,0.0,1.0,0.0,0.0]
[1780196982632,55.96,73985.11,0.0,1.0,0.0,0.0]
[1780196987666,55.96,73984.58,0.0,1.0,0.0,0.0]
[1780196992701,55.96,73984.97,0.0,1.0,0.0,0.0]
[1780196997736,55.96,73984.58,0.0,1.0,0.0,0.0]
[1780197002772,55.96,73982.3,0.0,1.0,0.0,0.0]
[1780197007805,55.96,73981.45,0.0,1.0,0.0,0.0]
[1780197009819,55.96,73976.28,0.0,1.0,0.0,0.0]
[1780197011833,55.96,73970.74,0.0,1.0,0.0,0.0]
[1780197013847,55.96,73959.86,0.0,1.0,0.0,0.0]
[1780197014854,55.96,73957.52,0.0,1.0,0.0,0.0]
[1780197015861,55.96,73967.19,0.0,1.0,0.0,0.0]
[1780197016869,55.96,73973.66,0.0,1.0,0.0,0.0]
[1780197017876,55.96,73980.18,0.0,1.0,0.0,0.0]
[1780197019890,55.96,73978.9,0.0,1.0,0.0,0.0]
[1780197024925,55.96,73984.24,0.0,1.0,0.0,0.0]
[1780197029960,55.96,73989.95,0.0,1.0,0.0,0.0]
[1780197031974,55.96,73997.26,0.0,1.0,0.0,0.0]
[1780197037009,55.96,73998.95,0.0,1.0,0.0,0.0]
[1780197042044,55.96,73999.12,0.0,1.0,0.0,0.0]
[1780197048086,55.96,73995.83,0.0,1.0,0.0,0.0]
[1780197055140,55.96,73995.77,0.0,1.0,0.0,0.0]
[1780197061176,55.96,73995.91,0.0,1.0,0.0,0.0]
[1780197066212,55.96,73992.34,0.0,1.0,0.0,0.0]
[1780197068226,55.96,73998.59,0.0,1.0,0.0,0.0]
[1780197074268,55.96,73999.18,0.0,1.0,0.0,0.0]
[1780197079303,55.96,74000.97,0.0,1.0,0.0,0.0]
[1780197084339,55.96,74011.17,0.0,1.0,0.0,0.0]
[1780197089373,55.96,74013.73,0.0,1.0,0.0,0.0]
[1780197094408,55.96,74018.78,0.0,1.0,0.0,0.0]
[1780197102466,55.96,74016.8,0.0,1.0,0.0,0.0]
[1780197114972,55.96,74016.56,0.0,1.0,0.0,0.0]
[1780197123612,55.96,74016.49,0.0,1.0,0.0,0.0]
[1780197128645,55.96,74018.29,0.0,1.0,0.0,0.0]
[1780197135120,55.96,74018.87,0.0,1.0,0.0,0.0]
[1780197139722,55.96,74011.34,0.0,1.0,0.0,0.0]
[1780197145189,55.96,74005.36,0.0,1.0,0.0,0.0]
[1780197146772,55.96,74003.12,0.0,1.0,0.0,0.0]
[1780197152816,55.96,74003.06,0.0,1.0,0.0,0.0]
[1780197156844,55.96,74009.5,0.0,1.0,0.0,0.0]
[1780197161880,55.96,74010.52,0.0,1.0,0.0,0.0]
[1780197166917,55.96,74011.3,0.0,1.0,0.0,0.0]
[1780197171949,55.96,74011.83,0.0,1.0,0.0,0.0]
[1780197172956,55.96,74017.02,0.0,1.0,0.0,0.0]
[1780197175400,55.96,74019.75,0.0,1.0,0.0,0.0]
[1780197182019,55.96,74019.06,0.0,1.0,0.0,0.0]
[1780197187058,55.96,74016.85,0.0,1.0,0.0,0.0]
[1780197188069,55.96,74011.6,0.0,1.0,0.0,0.0]
[1780197189076,55.96,74005.58,0.0,1.0,0.0,0.0]
[1780197190083,55.96,74004.78,0.0,1.0,0.0,0.0]
[1780197195120,55.96,74003.33,0.0,1.0,0.0,0.0]
[1780197201160,55.96,74001.74,0.0,1.0,0.0,0.0]
[1780197206197,55.96,74002.27,0.0,1.0,0.0,0.0]
[1780197211231,55.96,74002.56,0.0,1.0,0.0,0.0]
[1780197216265,55.96,74002.65,0.0,1.0,0.0,0.0]
[1780197221301,55.96,74001.77,0.0,1.0,0.0,0.0]
[1780197226335,55.96,74002.8,0.0,1.0,0.0,0.0]
[1780197231372,55.96,74002.9,0.0,1.0,0.0,0.0]
[1780197237414,55.96,74003.46,0.0,1.0,0.0,0.0]
[1780197242453,55.96,74003.93,0.0,1.0,0.0,0.0]
[1780197247484,55.96,74007.76,0.0,1.0,0.0,0.0]
[1780197249498,55.96,74013.36,0.0,1.0,0.0,0.0]
[1780197251512,55.96,74018.46,0.0,1.0,0.0,0.0]
[1780197256547,55.96,74016.05,0.0,1.0,0.0,0.0]
[1780197261584,55.96,74025.64,0.0,1.0,0.0,0.0]
[1780197262588,55.96,74031.98,0.0,1.0,0.0,0.0]
[1780197267625,55.96,74035.06,0.0,1.0,0.0,0.0]
[1780197272659,55.96,74035.73,0.0,1.0,0.0,0.0]
[1780197277694,55.96,74036.72,0.0,1.0,0.0,0.0]
[1780197282729,55.96,74037.27,0.0,1.0,0.0,0.0]
[1780197286174,55.96,74042.34,0.0,1.0,0.0,0.0]
[1780197289779,55.96,74046.55,0.0,1.0,0.0,0.0]
[1780197294815,55.96,74047.73,0.0,1.0,0.0,0.0]
[1780197298841,55.96,74052.87,0.0,1.0,0.0,0.0]
[1780197303877,55.96,74053.17,0.0,1.0,0.0,0.0]
[1780197309918,55.96,74049.57,0.0,1.0,0.0,0.0]
[1780197316384,55.96,74044.75,0.0,1.0,0.0,0.0]
[1780197317975,55.96,74039.49,0.0,1.0,0.0,0.0]
[1780197318981,55.96,74032.42,0.0,1.0,0.0,0.0]
[1780197320995,55.96,74038.75,0.0,1.0,0.0,0.0]
[1780197323009,55.96,74032.94,0.0,1.0,0.0,0.0]
[1780197328049,55.96,74028.87,0.0,1.0,0.0,0.0]
[1780197331069,55.96,74019.74,0.0,1.0,0.0,0.0]
[1780197336529,55.96,74015.23,0.0,1.0,0.0,0.0]
[1780197342146,55.96,74014.41,0.0,1.0,0.0,0.0]
[1780197347181,55.96,74014.16,0.0,1.0,0.0,0.0]
[1780197352218,55.96,74018.54,0.0,1.0,0.0,0.0]
[1780197356670,55.96,74022.23,0.0,1.0,0.0,0.0]
[1780197362287,55.96,74033.21,0.0,1.0,0.0,0.0]
[1780197363295,55.96,74036.75,0.0,1.0,0.0,0.0]
[1780197368329,55.96,74031.26,0.0,1.0,0.0,0.0]
[1780197369337,55.96,74030.53,0.0,1.0,0.0,0.0]
[1780197376810,55.96,74029.5,0.0,1.0,0.0,0.0]
[1780197381422,55.96,74023.44,0.0,1.0,0.0,0.0]
[1780197384441,55.96,74020.78,0.0,1.0,0.0,0.0]
[1780197389475,55.96,74020.59,0.0,1.0,0.0,0.0]
[1780197393504,55.96,74015.08,0.0,1.0,0.0,0.0]
[1780197400553,55.96,74014.22,0.0,1.0,0.0,0.0]
[1780197405588,55.96,74017.56,0.0,1.0,0.0,0.0]
[1780197406595,55.96,74023.04,0.0,1.0,0.0,0.0]
[1780197409616,55.96,74029.06,0.0,1.0,0.0,0.0]
[1780197414653,55.96,74024.73,0.0,1.0,0.0,0.0]
[1780197420694,55.96,74024.93,0.0,1.0,0.0,0.0]
[1780197425732,55.96,74021.76,0.0,1.0,0.0,0.0]
[1780197432784,55.96,74018.85,0.0,1.0,0.0,0.0]
[1780197435802,55.96,74012.96,0.0,1.0,0.0,0.0]
[1780197440837,55.96,74013.91,0.0,1.0,0.0,0.0]
[1780197445872,55.96,74015.82,0.0,1.0,0.0,0.0]
[1780197448892,55.96,74023.84,0.0,1.0,0.0,0.0]
[1780197453927,55.96,74025.57,0.0,1.0,0.0,0.0]
[1780197458963,55.96,74020.65,0.0,1.0,0.0,0.0]
[1780197467444,55.96,74017.91,0.0,1.0,0.0,0.0]
[1780197476083,55.96,74015.78,0.0,1.0,0.0,0.0]
[1780197481118,55.96,74015.57,0.0,1.0,0.0,0.0]
[1780197487584,55.96,74017.47,0.0,1.0,0.0,0.0]
[1780197496225,55.96,74018.41,0.0,1.0,0.0,0.0]
[1780197506293,55.96,74018.82,0.0,1.0,0.0,0.0]
[1780197510325,55.96,74024.97,0.0,1.0,0.0,0.0]
[1780197515359,55.96,74033.86,0.0,1.0,0.0,0.0]
[1780197517796,55.96,74041.62,0.0,1.0,0.0,0.0]
[1780197520395,55.96,74044.2,0.0,1.0,0.0,0.0]
[1780197525431,55.96,74045.08,0.0,1.0,0.0,0.0]
[1780197530466,55.96,74044.0,0.0,1.0,0.0,0.0]
[1780197535501,55.96,74047.23,0.0,1.0,0.0,0.0]
[1780197540536,55.96,74044.67,0.0,1.0,0.0,0.0]
[1780197546582,55.96,74047.65,0.0,1.0,0.0,0.0]
[1780197551615,55.96,74048.7,0.0,1.0,0.0,0.0]
[1780197556649,55.96,74049.26,0.0,1.0,0.0,0.0]
[1780197561683,55.96,74052.56,0.0,1.0,0.0,0.0]
[1780197566718,55.96,74058.49,0.0,1.0,0.0,0.0]
[1780197571754,55.96,74057.49,0.0,1.0,0.0,0.0]
[1780197576791,55.96,74054.56,0.0,1.0,0.0,0.0]
[1780197581824,55.96,74051.76,0.0,1.0,0.0,0.0]
[1780197586859,55.96,74048.68,0.0,1.0,0.0,0.0]
[1780197591893,55.96,74043.84,0.0,1.0,0.0,0.0]
[1780197596931,55.96,74038.09,0.0,1.0,0.0,0.0]
[1780197601970,55.96,74037.49,0.0,1.0,0.0,0.0]
[1780197608440,55.96,74038.25,0.0,1.0,0.0,0.0]
[1780197609105,55.96,74038.25,0.0,1.0,0.0,0.0]
[1780197612121,55.96,74046.68,0.0,1.0,0.0,0.0]
[1780197616150,55.96,74055.37,0.0,1.0,0.0,0.0]
[1780197622191,55.96,74058.4,0.0,1.0,0.0,0.0]
[1780197627228,55.96,74058.11,0.0,1.0,0.0,0.0]
[1780197632261,55.96,74058.85,0.0,1.0,0.0,0.0]
[1780197637295,55.96,74058.39,0.0,1.0,0.0,0.0]
[1780197642332,55.96,74058.81,0.0,1.0,0.0,0.0]
[1780197647367,55.96,74060.14,0.0,1.0,0.0,0.0]
[1780197652401,55.96,74064.17,0.0,1.0,0.0,0.0]
[1780197656429,55.96,74058.8,0.0,1.0,0.0,0.0]
[1780197658803,55.96,74053.33,0.0,1.0,0.0,0.0]
[1780197664484,55.96,74055.1,0.0,1.0,0.0,0.0]
[1780197669522,55.96,74055.53,0.0,1.0,0.0,0.0]
[1780197674554,55.96,74047.24,0.0,1.0,0.0,0.0]
[1780197675561,55.96,74045.07,0.0,1.0,0.0,0.0]
[1780197680597,55.96,74044.41,0.0,1.0,0.0,0.0]
[1780197689014,55.96,74043.0,0.0,1.0,0.0,0.0]
[1780197695703,55.96,74042.62,0.0,1.0,0.0,0.0]
[1780197697717,55.96,74048.64,0.0,1.0,0.0,0.0]
[1780197699736,55.96,74048.71,0.0,1.0,0.0,0.0]
[1780197706782,55.96,74050.03,0.0,1.0,0.0,0.0]
[1780197711817,55.96,74052.45,0.0,1.0,0.0,0.0]
[1780197716853,55.96,74051.46,0.0,1.0,0.0,0.0]
[1780197721888,55.96,74054.65,0.0,1.0,0.0,0.0]
[1780197723902,55.96,74060.64,0.0,1.0,0.0,0.0]
[1780197728936,55.96,74060.68,0.0,1.0,0.0,0.0]
[1780197733972,55.96,74061.82,0.0,1.0,0.0,0.0]
[1780197739007,55.96,74062.62,0.0,1.0,0.0,0.0]
[1780197744043,55.96,74061.59,0.0,1.0,0.0,0.0]
[1780197749078,55.96,74060.62,0.0,1.0,0.0,0.0]
[1780197754112,55.96,74058.16,0.0,1.0,0.0,0.0]
[1780197759504,55.96,74056.93,0.0,1.0,0.0,0.0]
[1780197767204,55.96,74057.09,0.0,1.0,0.0,0.0]
[1780197773245,55.96,74057.12,0.0,1.0,0.0,0.0]
[1780197778282,55.96,74057.19,0.0,1.0,0.0,0.0]
[1780197784324,55.96,74057.23,0.0,1.0,0.0,0.0]
[1780197789718,55.96,74052.94,0.0,1.0,0.0,0.0]
[1780197795400,55.96,74052.98,0.0,1.0,0.0,0.0]
[1780197800436,55.96,74052.92,0.0,1.0,0.0,0.0]
[1780197806478,55.96,74052.62,0.0,1.0,0.0,0.0]
[1780197811515,55.96,74051.95,0.0,1.0,0.0,0.0]
[1780197816550,55.96,74051.49,0.0,1.0,0.0,0.0]
[1780197819929,55.96,74062.49,0.0,1.0,0.0,0.0]
[1780197820579,55.96,74062.49,0.0,1.0,0.0,0.0]
[1780197825615,55.96,74064.62,0.0,1.0,0.0,0.0]
[1780197831655,55.96,74065.23,0.0,1.0,0.0,0.0]
[1780197836692,55.96,74066.14,0.0,1.0,0.0,0.0]
[1780197841729,55.96,74070.34,0.0,1.0,0.0,0.0]
[1780197846763,55.96,74070.46,0.0,1.0,0.0,0.0]
[1780197851798,55.96,74069.94,0.0,1.0,0.0,0.0]
[1780197857840,55.96,74070.24,0.0,1.0,0.0,0.0]
[1780197860862,55.96,74075.69,0.0,1.0,0.0,0.0]
[1780197864890,55.96,74078.35,0.0,1.0,0.0,0.0]
[1780197869927,55.96,74079.7,0.0,1.0,0.0,0.0]
[1780197874961,55.96,74079.34,0.0,1.0,0.0,0.0]
[1780197879996,55.96,74080.1,0.0,1.0,0.0,0.0]
[1780197887045,55.96,74080.24,0.0,1.0,0.0,0.0]
[1780197897115,55.96,74080.3,0.0,1.0,0.0,0.0]
[1780197902150,55.96,74078.91,0.0,1.0,0.0,0.0]
[1780197908196,55.96,74079.49,0.0,1.0,0.0,0.0]
[1780197913229,55.96,74083.97,0.0,1.0,0.0,0.0]
[1780197915244,55.96,74090.73,0.0,1.0,0.0,0.0]
[1780197918263,55.96,74097.22,0.0,1.0,0.0,0.0]
[1780197923298,55.96,74099.84,0.0,1.0,0.0,0.0]
[1780197925316,55.96,74106.45,0.0,1.0,0.0,0.0]
[1780197926321,55.96,74112.9,0.0,1.0,0.0,0.0]
[1780197931357,55.96,74114.18,0.0,1.0,0.0,0.0]
[1780197936391,55.96,74112.92,0.0,1.0,0.0,0.0]
[1780197941426,55.96,74110.61,0.0,1.0,0.0,0.0]
[1780197950848,55.96,74103.34,0.0,1.0,0.0,0.0]
[1780197958546,55.96,74103.56,0.0,1.0,0.0,0.0]
[1780197965596,55.96,74098.98,0.0,1.0,0.0,0.0]
[1780197970991,55.96,74102.44,0.0,1.0,0.0,0.0]
[1780197979692,55.96,74104.5,0.0,1.0,0.0,0.0]
[1780197983720,55.96,74099.19,0.0,1.0,0.0,0.0]
[1780197991140,55.96,74096.97,0.0,1.0,0.0,0.0]
[1780197996808,55.96,74096.97,0.0,1.0,0.0,0.0]
[1780198005874,55.96,74097.12,0.0,1.0,0.0,0.0]
[1780198011279,55.96,74097.79,0.0,1.0,0.0,0.0]
[1780198019971,55.96,74097.71,0.0,1.0,0.0,0.0]
[1780198029035,55.96,74096.83,0.0,1.0,0.0,0.0]
[1780198037091,55.96,74097.01,0.0,1.0,0.0,0.0]
[1780198042128,55.96,74097.77,0.0,1.0,0.0,0.0]
[1780198047162,55.96,74097.55,0.0,1.0,0.0,0.0]
[1780198058240,55.96,74097.51,0.0,1.0,0.0,0.0]
[1780198059247,55.96,74088.47,0.0,1.0,0.0,0.0]
[1780198060254,55.96,74082.45,0.0,1.0,0.0,0.0]
[1780198062269,55.96,74082.42,0.0,1.0,0.0,0.0]
[1780198067305,55.96,74079.19,0.0,1.0,0.0,0.0]
[1780198072338,55.96,74078.53,0.0,1.0,0.0,0.0]
[1780198077375,55.96,74075.01,0.0,1.0,0.0,0.0]
[1780198082420,55.96,74075.96,0.0,1.0,0.0,0.0]
[1780198087442,55.96,74076.21,0.0,1.0,0.0,0.0]
[1780198092478,55.96,74076.14,0.0,1.0,0.0,0.0]
[1780198097513,55.96,74075.24,0.0,1.0,0.0,0.0]
[1780198102548,55.96,74074.39,0.0,1.0,0.0,0.0]
[1780198107585,55.96,74075.23,0.0,1.0,0.0,0.0]
[1780198114634,55.96,74075.45,0.0,1.0,0.0,0.0]
[1780198122053,55.96,74074.83,0.0,1.0,0.0,0.0]
[1780198127725,55.96,74074.83,0.0,1.0,0.0,0.0]
[1780198132759,55.96,74074.57,0.0,1.0,0.0,0.0]
[1780198140816,55.96,74073.95,0.0,1.0,0.0,0.0]
[1780198143837,55.96,74080.28,0.0,1.0,0.0,0.0]
[1780198146858,55.96,74087.79,0.0,1.0,0.0,0.0]
[1780198152262,55.96,74088.87,0.0,1.0,0.0,0.0]
[1780198157936,55.96,74089.72,0.0,1.0,0.0,0.0]
[1780198164983,55.96,74090.91,0.0,1.0,0.0,0.0]
[1780198170019,55.96,74102.98,0.0,1.0,0.0,0.0]
[1780198171035,55.96,74107.82,0.0,1.0,0.0,0.0]
[1780198176067,55.96,74107.7,0.0,1.0,0.0,0.0]
[1780198181098,55.96,74105.98,0.0,1.0,0.0,0.0]
[1780198186133,55.96,74100.52,0.0,1.0,0.0,0.0]
[1780198191168,55.96,74099.6,0.0,1.0,0.0,0.0]
[1780198196204,55.96,74097.56,0.0,1.0,0.0,0.0]
[1780198201240,55.96,74096.56,0.0,1.0,0.0,0.0]
[1780198206274,55.96,74094.71,0.0,1.0,0.0,0.0]
[1780198210301,55.96,74086.53,0.0,1.0,0.0,0.0]
[1780198211308,55.96,74080.99,0.0,1.0,0.0,0.0]
[1780198213324,55.96,74078.09,0.0,1.0,0.0,0.0]
[1780198218358,55.96,74077.16,0.0,1.0,0.0,0.0]
[1780198223393,55.96,74076.61,0.0,1.0,0.0,0.0]
[1780198228429,55.96,74076.42,0.0,1.0,0.0,0.0]
[1780198235477,55.96,74076.23,0.0,1.0,0.0,0.0]
[1780198240512,55.96,74076.23,0.0,1.0,0.0,0.0]
[1780198245547,55.96,74075.93,0.0,1.0,0.0,0.0]
[1780198250582,55.96,74075.73,0.0,1.0,0.0,0.0]
[1780198255617,55.96,74075.98,0.0,1.0,0.0,0.0]
[1780198260653,55.96,74076.37,0.0,1.0,0.0,0.0]
[1780198265687,55.96,74076.2,0.0,1.0,0.0,0.0]
[1780198270726,55.96,74075.56,0.0,1.0,0.0,0.0]
[1780198275759,55.96,74072.72,0.0,1.0,0.0,0.0]
[1780198280794,55.96,74071.03,0.0,1.0,0.0,0.0]
[1780198285829,55.96,74067.71,0.0,1.0,0.0,0.0]
[1780198290864,55.96,74066.96,0.0,1.0,0.0,0.0]
[1780198295899,55.96,74066.18,0.0,1.0,0.0,0.0]
[1780198300933,55.96,74065.65,0.0,1.0,0.0,0.0]
[1780198305969,55.96,74065.28,0.0,1.0,0.0,0.0]
[1780198311004,55.96,74066.06,0.0,1.0,0.0,0.0]
[1780198316039,55.96,74066.92,0.0,1.0,0.0,0.0]
[1780198321073,55.96,74067.16,0.0,1.0,0.0,0.0]
[1780198326108,55.96,74067.87,0.0,1.0,0.0,0.0]
[1780198331145,55.96,74067.83,0.0,1.0,0.0,0.0]
[1780198338192,55.96,74067.74,0.0,1.0,0.0,0.0]
[1780198341215,55.96,74062.23,0.0,1.0,0.0,0.0]
[1780198346251,55.96,74061.38,0.0,1.0,0.0,0.0]
[1780198351285,55.96,74061.76,0.0,1.0,0.0,0.0]
[1780198357327,55.96,74061.33,0.0,1.0,0.0,0.0]
[1780198362363,55.96,74063.46,0.0,1.0,0.0,0.0]
[1780198367397,55.96,74063.95,0.0,1.0,0.0,0.0]
[1780198372432,55.96,74064.76,0.0,1.0,0.0,0.0]
[1780198376460,55.96,74070.93,0.0,1.0,0.0,0.0]
[1780198378475,55.96,74075.6,0.0,1.0,0.0,0.0]
[1780198382501,55.96,74069.05,0.0,1.0,0.0,0.0]
[1780198383508,55.96,74062.76,0.0,1.0,0.0,0.0]
[1780198384517,55.96,74059.68,0.0,1.0,0.0,0.0]
[1780198389551,55.96,74059.39,0.0,1.0,0.0,0.0]
[1780198396600,55.96,74059.56,0.0,1.0,0.0,0.0]
[1780198401635,55.96,74058.88,0.0,1.0,0.0,0.0]
[1780198406672,55.96,74059.57,0.0,1.0,0.0,0.0]
[1780198411709,55.96,74059.86,0.0,1.0,0.0,0.0]
[1780198416745,55.96,74060.15,0.0,1.0,0.0,0.0]
[1780198423792,55.96,74059.23,0.0,1.0,0.0,0.0]
[1780198426812,55.96,74065.76,0.0,1.0,0.0,0.0]
[1780198431846,55.96,74066.85,0.0,1.0,0.0,0.0]
[1780198436881,55.96,74071.96,0.0,1.0,0.0,0.0]
[1780198441916,55.96,74067.22,0.0,1.0,0.0,0.0]
[1780198446951,55.96,74068.86,0.0,1.0,0.0,0.0]
[1780198451987,55.96,74071.18,0.0,1.0,0.0,0.0]
[1780198457025,55.96,74071.31,0.0,1.0,0.0,0.0]
[1780198462057,55.96,74071.4,0.0,1.0,0.0,0.0]
[1780198467097,55.96,74072.82,0.0,1.0,0.0,0.0]
[1780198470116,55.96,74079.05,0.0,1.0,0.0,0.0]
[1780198474540,55.96,74087.98,0.0,1.0,0.0,0.0]
[1780198476156,55.96,74089.56,0.0,1.0,0.0,0.0]
[1780198479177,55.96,74096.56,0.0,1.0,0.0,0.0]
[1780198484609,55.96,74099.44,0.0,1.0,0.0,0.0]
[1780198490255,55.96,74102.16,0.0,1.0,0.0,0.0]
[1780198493274,55.96,74110.26,0.0,1.0,0.0,0.0]
[1780198498310,55.96,74113.27,0.0,1.0,0.0,0.0]
[1780198502340,55.96,74107.93,0.0,1.0,0.0,0.0]
[1780198504749,55.96,74103.86,0.0,1.0,0.0,0.0]
[1780198510403,55.96,74094.55,0.0,1.0,0.0,0.0]
[1780198512411,55.96,74092.13,0.0,1.0,0.0,0.0]
[1780198518450,55.96,74089.15,0.0,1.0,0.0,0.0]
[1780198523484,55.96,74087.53,0.0,1.0,0.0,0.0]
[1780198528520,55.96,74086.6,0.0,1.0,0.0,0.0]
[1780198532548,55.96,74083.95,0.0,1.0,0.0,0.0]
[1780198537587,55.96,74081.74,0.0,1.0,0.0,0.0]
[1780198542620,55.96,74082.74,0.0,1.0,0.0,0.0]
[1780198548668,55.96,74078.03,0.0,1.0,0.0,0.0]
[1780198553705,55.96,74077.25,0.0,1.0,0.0,0.0]
[1780198558739,55.96,74082.78,0.0,1.0,0.0,0.0]
[1780198563774,55.96,74083.45,0.0,1.0,0.0,0.0]
[1780198568808,55.96,74079.1,0.0,1.0,0.0,0.0]
[1780198573844,55.96,74079.89,0.0,1.0,0.0,0.0]
[1780198579886,55.96,74079.9,0.0,1.0,0.0,0.0]
[1780198584922,55.96,74079.52,0.0,1.0,0.0,0.0]
[1780198586935,55.96,74073.95,0.0,1.0,0.0,0.0]
[1780198591973,55.96,74070.32,0.0,1.0,0.0,0.0]
[1780198598017,55.96,74066.39,0.0,1.0,0.0,0.0]
[1780198602041,55.96,74061.13,0.0,1.0,0.0,0.0]
[1780198609090,55.96,74060.46,0.0,1.0,0.0,0.0]
[1780198615526,55.96,74061.36,0.0,1.0,0.0,0.0]
[1780198622183,55.96,74060.62,0.0,1.0,0.0,0.0]
[1780198630238,55.96,74061.05,0.0,1.0,0.0,0.0]
[1780198635668,55.96,74060.98,0.0,1.0,0.0,0.0]
[1780198641314,55.96,74057.75,0.0,1.0,0.0,0.0]
[1780198650378,55.96,74056.49,0.0,1.0,0.0,0.0]
[1780198653399,55.96,74053.45,0.0,1.0,0.0,0.0]
[1780198658434,55.96,74052.27,0.0,1.0,0.0,0.0]
[1780198664476,55.96,74052.35,0.0,1.0,0.0,0.0]
[1780198669511,55.96,74052.21,0.0,1.0,0.0,0.0]
[1780198674545,55.96,74051.42,0.0,1.0,0.0,0.0]
[1780198679581,55.96,74046.83,0.0,1.0,0.0,0.0]
[1780198684617,55.96,74043.34,0.0,1.0,0.0,0.0]
[1780198689651,55.96,74043.64,0.0,1.0,0.0,0.0]
[1780198693678,55.96,74049.52,0.0,1.0,0.0,0.0]
[1780198696092,55.96,74051.57,0.0,1.0,0.0,0.0]
[1780198701735,55.96,74048.65,0.0,1.0,0.0,0.0]
[1780198706773,55.96,74048.77,0.0,1.0,0.0,0.0]
[1780198711805,55.96,74048.82,0.0,1.0,0.0,0.0]
[1780198716840,55.96,74048.84,0.0,1.0,0.0,0.0]
[1780198723889,55.96,74049.13,0.0,1.0,0.0,0.0]
[1780198726911,55.96,74054.31,0.0,1.0,0.0,0.0]
[1780198731945,55.96,74055.64,0.0,1.0,0.0,0.0]
[1780198736984,55.96,74056.41,0.0,1.0,0.0,0.0]
[1780198742019,55.96,74053.84,0.0,1.0,0.0,0.0]
[1780198745049,55.96,74049.56,0.0,1.0,0.0,0.0]
[1780198750075,55.96,74049.28,0.0,1.0,0.0,0.0]
[1780198755109,55.96,74047.55,0.0,1.0,0.0,0.0]
[1780198758130,55.96,74039.73,0.0,1.0,0.0,0.0]
[1780198763166,55.96,74040.2,0.0,1.0,0.0,0.0]
[1780198768201,55.96,74039.81,0.0,1.0,0.0,0.0]
[1780198775250,55.96,74039.38,0.0,1.0,0.0,0.0]
[1780198780292,55.96,74041.61,0.0,1.0,0.0,0.0]
[1780198785325,55.96,74041.38,0.0,1.0,0.0,0.0]
[1780198790360,55.96,74037.86,0.0,1.0,0.0,0.0]
[1780198795396,55.96,74038.04,0.0,1.0,0.0,0.0]
[1780198800433,55.96,74037.5,0.0,1.0,0.0,0.0]
[1780198804459,55.96,74029.95,0.0,1.0,0.0,0.0]
[1780198808490,55.96,74024.08,0.0,1.0,0.0,0.0]
[1780198813525,55.96,74021.91,0.0,1.0,0.0,0.0]
[1780198818561,55.96,74028.11,0.0,1.0,0.0,0.0]
[1780198827005,55.96,74031.42,0.0,1.0,0.0,0.0]
[1780198832660,55.96,74031.98,0.0,1.0,0.0,0.0]
[1780198837696,55.96,74032.74,0.0,1.0,0.0,0.0]
[1780198842730,55.96,74034.96,0.0,1.0,0.0,0.0]
[1780198843737,55.96,74026.41,0.0,1.0,0.0,0.0]
[1780198844744,55.96,74026.8,0.0,1.0,0.0,0.0]
[1780198847148,55.96,74033.92,0.0,1.0,0.0,0.0]
[1780198848774,55.96,74033.89,0.0,1.0,0.0,0.0]
[1780198853807,55.96,74035.42,0.0,1.0,0.0,0.0]
[1780198858843,55.96,74035.06,0.0,1.0,0.0,0.0]
[1780198863878,55.96,74038.3,0.0,1.0,0.0,0.0]
[1780198870926,55.96,74037.48,0.0,1.0,0.0,0.0]
[1780198875962,55.96,74037.39,0.0,1.0,0.0,0.0]
[1780198883013,55.96,74036.59,0.0,1.0,0.0,0.0]
[1780198889055,55.96,74036.37,0.0,1.0,0.0,0.0]
[1780198896103,55.96,74035.99,0.0,1.0,0.0,0.0]
[1780198901138,55.96,74035.86,0.0,1.0,0.0,0.0]
[1780198906174,55.96,74036.09,0.0,1.0,0.0,0.0]
[1780198911208,55.96,74036.19,0.0,1.0,0.0,0.0]
[1780198918258,55.96,74036.07,0.0,1.0,0.0,0.0]
[1780198920272,55.96,74043.84,0.0,1.0,0.0,0.0]
[1780198927711,55.96,74044.77,0.0,1.0,0.0,0.0]
[1780198933365,55.96,74044.77,0.0,1.0,0.0,0.0]
[1780198939406,55.96,74045.85,0.0,1.0,0.0,0.0]
[1780198944443,55.96,74047.63,0.0,1.0,0.0,0.0]
[1780198949476,55.96,74047.69,0.0,1.0,0.0,0.0]
[1780198954511,55.96,74047.82,0.0,1.0,0.0,0.0]
[1780198959547,55.96,74049.59,0.0,1.0,0.0,0.0]
[1780198966597,55.96,74046.64,0.0,1.0,0.0,0.0]
[1780198971631,55.96,74047.1,0.0,1.0,0.0,0.0]
[1780198976666,55.96,74046.97,0.0,1.0,0.0,0.0]
[1780198981701,55.96,74045.98,0.0,1.0,0.0,0.0]
[1780198986735,55.96,74041.04,0.0,1.0,0.0,0.0]
[1780198991772,55.96,74041.56,0.0,1.0,0.0,0.0]
[1780198996806,55.96,74040.4,0.0,1.0,0.0,0.0]
[1780199001840,55.96,74041.74,0.0,1.0,0.0,0.0]
[1780199006876,55.96,74040.92,0.0,1.0,0.0,0.0]
[1780199011915,55.96,74042.52,0.0,1.0,0.0,0.0]
[1780199016949,55.96,74044.28,0.0,1.0,0.0,0.0]
[1780199021984,55.96,74045.25,0.0,1.0,0.0,0.0]
[1780199025013,55.96,74051.24,0.0,1.0,0.0,0.0]
[1780199027019,55.96,74051.69,0.0,1.0,0.0,0.0]
[1780199034067,55.96,74050.85,0.0,1.0,0.0,0.0]
[1780199039104,55.96,74052.29,0.0,1.0,0.0,0.0]
[1780199048552,55.96,74051.42,0.0,1.0,0.0,0.0]
[1780199054208,55.96,74051.84,0.0,1.0,0.0,0.0]
[1780199059243,55.96,74058.08,0.0,1.0,0.0,0.0]
[1780199064278,55.96,74059.96,0.0,1.0,0.0,0.0]
[1780199070320,55.96,74060.01,0.0,1.0,0.0,0.0]
[1780199075357,55.96,74060.48,0.0,1.0,0.0,0.0]
[1780199082406,55.96,74060.12,0.0,1.0,0.0,0.0]
[1780199087442,55.96,74060.26,0.0,1.0,0.0,0.0]
[1780199093486,55.96,74060.91,0.0,1.0,0.0,0.0]
[1780199098902,55.96,74060.46,0.0,1.0,0.0,0.0]
[1780199104563,55.96,74061.1,0.0,1.0,0.0,0.0]
[1780199109601,55.96,74060.91,0.0,1.0,0.0,0.0]
[1780199115641,55.96,74061.14,0.0,1.0,0.0,0.0]
[1780199120675,55.96,74061.35,0.0,1.0,0.0,0.0]
[1780199125710,55.96,74061.29,0.0,1.0,0.0,0.0]
[1780199130744,55.96,74061.25,0.0,1.0,0.0,0.0]
[1780199135781,55.96,74061.5,0.0,1.0,0.0,0.0]
[1780199149252,55.96,74061.53,0.0,1.0,0.0,0.0]
[1780199154914,55.96,74057.29,0.0,1.0,0.0,0.0]
[1780199156928,55.96,74049.39,0.0,1.0,0.0,0.0]
[1780199159322,55.96,74043.16,0.0,1.0,0.0,0.0]
[1780199159949,55.96,74043.16,0.0,1.0,0.0,0.0]
[1780199161962,55.96,74038.79,0.0,1.0,0.0,0.0]
[1780199166997,55.96,74040.36,0.0,1.0,0.0,0.0]
[1780199172034,55.96,74039.07,0.0,1.0,0.0,0.0]
[1780199179464,55.96,74036.0,0.0,1.0,0.0,0.0]
[1780199185125,55.96,74033.43,0.0,1.0,0.0,0.0]
[1780199191165,55.96,74032.12,0.0,1.0,0.0,0.0]
[1780199196201,55.96,74031.31,0.0,1.0,0.0,0.0]
[1780199201236,55.96,74031.11,0.0,1.0,0.0,0.0]
[1780199206271,55.96,74030.27,0.0,1.0,0.0,0.0]
[1780199211307,55.96,74029.13,0.0,1.0,0.0,0.0]
[1780199219745,55.96,74028.53,0.0,1.0,0.0,0.0]
[1780199223390,55.96,74034.76,0.0,1.0,0.0,0.0]
[1780199224397,55.96,74036.98,0.0,1.0,0.0,0.0]
[1780199227418,55.96,74045.6,0.0,1.0,0.0,0.0]
[1780199228424,55.96,74047.46,0.0,1.0,0.0,0.0]
[1780199233459,55.96,74050.28,0.0,1.0,0.0,0.0]
[1780199238495,55.96,74051.44,0.0,1.0,0.0,0.0]
[1780199244537,55.96,74051.13,0.0,1.0,0.0,0.0]
[1780199249572,55.96,74049.95,0.0,1.0,0.0,0.0]
[1780199254608,55.96,74049.6,0.0,1.0,0.0,0.0]
[1780199260651,55.96,74049.93,0.0,1.0,0.0,0.0]
[1780199265685,55.96,74049.39,0.0,1.0,0.0,0.0]
[1780199270719,55.96,74048.24,0.0,1.0,0.0,0.0]
[1780199275755,55.96,74053.0,0.0,1.0,0.0,0.0]
[1780199280789,55.96,74052.65,0.0,1.0,0.0,0.0]
[1780199283813,55.96,74058.37,0.0,1.0,0.0,0.0]
[1780199286833,55.96,74066.19,0.0,1.0,0.0,0.0]
[1780199288847,55.96,74068.51,0.0,1.0,0.0,0.0]
[1780199292875,55.96,74073.74,0.0,1.0,0.0,0.0]
[1780199297909,55.96,74076.24,0.0,1.0,0.0,0.0]
[1780199302945,55.96,74076.81,0.0,1.0,0.0,0.0]
[1780199307985,55.96,74077.32,0.0,1.0,0.0,0.0]
[1780199312014,55.96,74069.5,0.0,1.0,0.0,0.0]
[1780199318053,55.96,74068.01,0.0,1.0,0.0,0.0]
[1780199320449,55.96,74076.01,0.0,1.0,0.0,0.0]
[1780199326110,55.96,74075.05,0.0,1.0,0.0,0.0]
[1780199331145,55.96,74075.22,0.0,1.0,0.0,0.0]
[1780199337186,55.96,74076.03,0.0,1.0,0.0,0.0]
[1780199344239,55.96,74076.3,0.0,1.0,0.0,0.0]
[1780199349274,55.96,74076.29,0.0,1.0,0.0,0.0]
[1780199356324,55.96,74076.81,0.0,1.0,0.0,0.0]
[1780199362366,55.96,74077.3,0.0,1.0,0.0,0.0]
[1780199368408,55.96,74077.39,0.0,1.0,0.0,0.0]
[1780199373443,55.96,74077.42,0.0,1.0,0.0,0.0]
[1780199378483,55.96,74077.24,0.0,1.0,0.0,0.0]
[1780199385534,55.96,74077.68,0.0,1.0,0.0,0.0]
[1780199390942,55.96,74078.16,0.0,1.0,0.0,0.0]
[1780199398625,55.96,74078.16,0.0,1.0,0.0,0.0]
[1780199403666,55.96,74079.02,0.0,1.0,0.0,0.0]
[1780199405679,55.96,74084.51,0.0,1.0,0.0,0.0]
[1780199407688,55.96,74084.58,0.0,1.0,0.0,0.0]
[1780199412724,55.96,74081.28,0.0,1.0,0.0,0.0]
[1780199420784,55.96,74080.66,0.0,1.0,0.0,0.0]
[1780199427836,55.96,74079.41,0.0,1.0,0.0,0.0]
[1780199432868,55.96,74071.23,0.0,1.0,0.0,0.0]
[1780199434882,55.96,74065.65,0.0,1.0,0.0,0.0]
[1780199439918,55.96,74064.78,0.0,1.0,0.0,0.0]
[1780199444956,55.96,74064.51,0.0,1.0,0.0,0.0]
[1780199449989,55.96,74065.59,0.0,1.0,0.0,0.0]
[1780199458044,55.96,74066.4,0.0,1.0,0.0,0.0]
[1780199463080,55.96,74070.87,0.0,1.0,0.0,0.0]
[1780199468114,55.96,74069.33,0.0,1.0,0.0,0.0]
[1780199475165,55.96,74064.86,0.0,1.0,0.0,0.0]
[1780199481585,55.96,74064.4,0.0,1.0,0.0,0.0]
[1780199487248,55.96,74063.91,0.0,1.0,0.0,0.0]
[1780199492283,55.96,74063.55,0.0,1.0,0.0,0.0]
[1780199498324,55.96,74063.6,0.0,1.0,0.0,0.0]
[1780199503360,55.96,74063.11,0.0,1.0,0.0,0.0]
[1780199508394,55.96,74063.04,0.0,1.0,0.0,0.0]
[1780199513430,55.96,74063.32,0.0,1.0,0.0,0.0]
[1780199518466,55.96,74063.33,0.0,1.0,0.0,0.0]
[1780199524507,55.96,74063.22,0.0,1.0,0.0,0.0]
[1780199530549,55.96,74063.08,0.0,1.0,0.0,0.0]
[1780199535584,55.96,74061.02,0.0,1.0,0.0,0.0]
[1780199542012,55.96,74061.32,0.0,1.0,0.0,0.0]
[1780199547667,55.96,74061.2,0.0,1.0,0.0,0.0]
[1780199552703,55.96,74058.45,0.0,1.0,0.0,0.0]
[1780199557738,55.96,74055.24,0.0,1.0,0.0,0.0]
[1780199562775,55.96,74055.05,0.0,1.0,0.0,0.0]
[1780199567808,55.96,74052.03,0.0,1.0,0.0,0.0]
[1780199572843,55.96,74052.26,0.0,1.0,0.0,0.0]
[1780199577878,55.96,74051.15,0.0,1.0,0.0,0.0]
[1780199582914,55.96,74049.92,0.0,1.0,0.0,0.0]
[1780199587948,55.96,74049.51,0.0,1.0,0.0,0.0]
[1780199590970,55.96,74056.83,0.0,1.0,0.0,0.0]
[1780199599032,55.96,74056.93,0.0,1.0,0.0,0.0]
[1780199604066,55.96,74056.8,0.0,1.0,0.0,0.0]
[1780199609103,55.96,74057.03,0.0,1.0,0.0,0.0]
[1780199614137,55.96,74058.29,0.0,1.0,0.0,0.0]
[1780199619172,55.96,74058.36,0.0,1.0,0.0,0.0]
[1780199626222,55.96,74057.48,0.0,1.0,0.0,0.0]
[1780199631257,55.96,74054.78,0.0,1.0,0.0,0.0]
[1780199636292,55.96,74051.58,0.0,1.0,0.0,0.0]
[1780199641327,55.96,74052.54,0.0,1.0,0.0,0.0]
[1780199648376,55.96,74052.5,0.0,1.0,0.0,0.0]
[1780199656434,55.96,74052.48,0.0,1.0,0.0,0.0]
[1780199661468,55.96,74052.49,0.0,1.0,0.0,0.0]
[1780199669523,55.96,74052.1,0.0,1.0,0.0,0.0]
[1780199675565,55.96,74052.26,0.0,1.0,0.0,0.0]
[1780199679593,55.96,74057.33,0.0,1.0,0.0,0.0]
[1780199684642,55.96,74057.52,0.0,1.0,0.0,0.0]
[1780199689677,55.96,74058.41,0.0,1.0,0.0,0.0]
[1780199694712,55.96,74057.9,0.0,1.0,0.0,0.0]
[1780199699748,55.96,74058.42,0.0,1.0,0.0,0.0]
[1780199704782,55.96,74059.3,0.0,1.0,0.0,0.0]
[1780199709817,55.96,74059.4,0.0,1.0,0.0,0.0]
[1780199716865,55.96,74056.89,0.0,1.0,0.0,0.0]
[1780199723276,55.96,74056.34,0.0,1.0,0.0,0.0]
[1780199729957,55.96,74056.34,0.0,1.0,0.0,0.0]
[1780199740033,55.96,74056.02,0.0,1.0,0.0,0.0]
[1780199750098,55.96,74054.42,0.0,1.0,0.0,0.0]
[1780199757146,55.96,74054.28,0.0,1.0,0.0,0.0]
[1780199763557,55.96,74051.64,0.0,1.0,0.0,0.0]
[1780199773627,55.96,74051.01,0.0,1.0,0.0,0.0]
[1780199779301,55.96,74049.87,0.0,1.0,0.0,0.0]
[1780199784335,55.96,74049.61,0.0,1.0,0.0,0.0]
[1780199789369,55.96,74049.52,0.0,1.0,0.0,0.0]
[1780199795411,55.96,74048.96,0.0,1.0,0.0,0.0]
[1780199802459,55.96,74048.38,0.0,1.0,0.0,0.0]
[1780199811524,55.96,74048.3,0.0,1.0,0.0,0.0]
[1780199816558,55.96,74051.37,0.0,1.0,0.0,0.0]
[1780199823609,55.96,74053.37,0.0,1.0,0.0,0.0]
[1780199828644,55.96,74053.88,0.0,1.0,0.0,0.0]
[1780199834049,55.96,74054.46,0.0,1.0,0.0,0.0]
[1780199839722,55.96,74054.68,0.0,1.0,0.0,0.0]
[1780199844755,55.96,74054.95,0.0,1.0,0.0,0.0]
[1780199849791,55.96,74054.97,0.0,1.0,0.0,0.0]
[1780199859860,55.96,74055.54,0.0,1.0,0.0,0.0]
[1780199870941,55.96,74055.98,0.0,1.0,0.0,0.0]
[1780199875978,55.96,74056.35,0.0,1.0,0.0,0.0]
[1780199883031,55.96,74057.37,0.0,1.0,0.0,0.0]
[1780199884040,55.96,74050.36,0.0,1.0,0.0,0.0]
[1780199884403,55.96,74042.01,0.0,1.0,0.0,0.0]
[1780199886052,55.96,74042.01,0.0,1.0,0.0,0.0]
[1780199892095,55.96,74039.86,0.0,1.0,0.0,0.0]
[1780199897130,55.96,74039.86,0.0,1.0,0.0,0.0]
[1780199903171,55.96,74040.81,0.0,1.0,0.0,0.0]
[1780199908208,55.96,74045.15,0.0,1.0,0.0,0.0]
[1780199913242,55.96,74049.92,0.0,1.0,0.0,0.0]
[1780199915255,55.96,74052.58,0.0,1.0,0.0,0.0]
[1780199920291,55.96,74050.7,0.0,1.0,0.0,0.0]
[1780199930362,55.96,74049.11,0.0,1.0,0.0,0.0]
[1780199935397,55.96,74046.97,0.0,1.0,0.0,0.0]
[1780199941441,55.96,74045.56,0.0,1.0,0.0,0.0]
[1780199946474,55.96,74044.56,0.0,1.0,0.0,0.0]
[1780199952516,55.96,74043.34,0.0,1.0,0.0,0.0]
[1780199957552,55.96,74043.25,0.0,1.0,0.0,0.0]
[1780199964966,55.96,74038.21,0.0,1.0,0.0,0.0]
[1780199970644,55.96,74038.31,0.0,1.0,0.0,0.0]
[1780199975678,55.96,74038.65,0.0,1.0,0.0,0.0]
[1780199985106,55.96,74038.3,0.0,1.0,0.0,0.0]
[1780199992798,55.96,74037.77,0.0,1.0,0.0,0.0]
[1780199998838,55.96,74037.69,0.0,1.0,0.0,0.0]
[1780200003873,55.96,74036.68,0.0,1.0,0.0,0.0]
[1780200008909,55.96,74032.54,0.0,1.0,0.0,0.0]
[1780200009916,55.96,74043.14,0.0,1.0,0.0,0.0]
[1780200010923,55.96,74042.23,0.0,1.0,0.0,0.0]
[1780200015959,55.96,74041.55,0.0,1.0,0.0,0.0]
[1780200020993,55.96,74041.82,0.0,1.0,0.0,0.0]
[1780200026033,55.96,74041.9,0.0,1.0,0.0,0.0]
[1780200035093,55.96,74041.91,0.0,1.0,0.0,0.0]
[1780200040128,55.96,74040.62,0.0,1.0,0.0,0.0]
[1780200045166,55.96,74041.1,0.0,1.0,0.0,0.0]
[1780200051208,55.96,74041.01,0.0,1.0,0.0,0.0]
[1780200056248,55.96,74044.16,0.0,1.0,0.0,0.0]
[1780200061281,55.96,74043.3,0.0,1.0,0.0,0.0]
[1780200067683,55.96,74042.84,0.0,1.0,0.0,0.0]
[1780200073362,55.96,74043.92,0.0,1.0,0.0,0.0]
[1780200080411,55.96,74043.0,0.0,1.0,0.0,0.0]
[1780200085447,55.96,74043.04,0.0,1.0,0.0,0.0]
[1780200091494,55.96,74042.99,0.0,1.0,0.0,0.0]
[1780200096526,55.96,74042.06,0.0,1.0,0.0,0.0]
[1780200101560,55.96,74041.37,0.0,1.0,0.0,0.0]
[1780200106595,55.96,74037.55,0.0,1.0,0.0,0.0]
[1780200107963,55.96,74032.54,0.0,1.0,0.0,0.0]
[1780200113643,55.96,74032.32,0.0,1.0,0.0,0.0]
[1780200118678,55.96,74029.77,0.0,1.0,0.0,0.0]
[1780200122707,55.96,74038.3,0.0,1.0,0.0,0.0]
[1780200124721,55.96,74043.9,0.0,1.0,0.0,0.0]
[1780200131770,55.96,74044.44,0.0,1.0,0.0,0.0]
[1780200138181,55.96,74044.41,0.0,1.0,0.0,0.0]
[1780200145868,55.96,74044.68,0.0,1.0,0.0,0.0]
[1780200155935,55.96,74044.4,0.0,1.0,0.0,0.0]
[1780200161981,55.96,74045.46,0.0,1.0,0.0,0.0]
[1780200167015,55.96,74045.01,0.0,1.0,0.0,0.0]
[1780200172052,55.96,74045.22,0.0,1.0,0.0,0.0]
[1780200177088,55.96,74045.11,0.0,1.0,0.0,0.0]
[1780200182123,55.96,74045.91,0.0,1.0,0.0,0.0]
[1780200187160,55.96,74045.92,0.0,1.0,0.0,0.0]
[1780200192199,55.96,74053.08,0.0,1.0,0.0,0.0]
[1780200193202,55.96,74059.54,0.0,1.0,0.0,0.0]
[1780200194210,55.96,74059.71,0.0,1.0,0.0,0.0]
[1780200200252,55.96,74057.71,0.0,1.0,0.0,0.0]
[1780200205287,55.96,74057.38,0.0,1.0,0.0,0.0]
[1780200210322,55.96,74058.21,0.0,1.0,0.0,0.0]
[1780200216364,55.96,74060.17,0.0,1.0,0.0,0.0]
[1780200221398,55.96,74059.77,0.0,1.0,0.0,0.0]
[1780200226435,55.96,74059.34,0.0,1.0,0.0,0.0]
[1780200231471,55.96,74058.5,0.0,1.0,0.0,0.0]
[1780200236506,55.96,74058.83,0.0,1.0,0.0,0.0]
[1780200241545,55.96,74054.57,0.0,1.0,0.0,0.0]
[1780200246624,55.96,74055.66,0.0,1.0,0.0,0.0]
[1780200252623,55.96,74053.39,0.0,1.0,0.0,0.0]
[1780200257662,55.96,74052.95,0.0,1.0,0.0,0.0]
[1780200262692,55.96,74052.84,0.0,1.0,0.0,0.0]
[1780200267727,55.96,74051.96,0.0,1.0,0.0,0.0]
[1780200272762,55.96,74049.66,0.0,1.0,0.0,0.0]
[1780200277798,55.96,74050.03,0.0,1.0,0.0,0.0]
[1780200282833,55.96,74049.9,0.0,1.0,0.0,0.0]
[1780200288875,55.96,74049.1,0.0,1.0,0.0,0.0]
[1780200297291,55.96,74048.68,0.0,1.0,0.0,0.0]
[1780200302982,55.96,74047.48,0.0,1.0,0.0,0.0]
[1780200308038,55.96,74047.57,0.0,1.0,0.0,0.0]
[1780200317431,55.96,74048.02,0.0,1.0,0.0,0.0]
[1780200322124,55.96,74055.41,0.0,1.0,0.0,0.0]
[1780200327502,55.96,74056.43,0.0,1.0,0.0,0.0]
[1780200333201,55.96,74054.91,0.0,1.0,0.0,0.0]
[1780200338242,55.96,74054.46,0.0,1.0,0.0,0.0]
[1780200347647,55.96,74053.87,0.0,1.0,0.0,0.0]
[1780200353343,55.96,74053.9,0.0,1.0,0.0,0.0]
[1780200358378,55.96,74053.87,0.0,1.0,0.0,0.0]
[1780200363416,55.96,74052.31,0.0,1.0,0.0,0.0]
[1780200368453,55.96,74054.4,0.0,1.0,0.0,0.0]
[1780200374492,55.96,74055.08,0.0,1.0,0.0,0.0]
[1780200380534,55.96,74055.86,0.0,1.0,0.0,0.0]
[1780200385568,55.96,74054.68,0.0,1.0,0.0,0.0]
[1780200393626,55.96,74054.28,0.0,1.0,0.0,0.0]
[1780200397652,55.96,74048.44,0.0,1.0,0.0,0.0]
[1780200408730,55.96,74048.51,0.0,1.0,0.0,0.0]
[1780200414772,55.96,74048.31,0.0,1.0,0.0,0.0]
[1780200419807,55.96,74048.11,0.0,1.0,0.0,0.0]
[1780200425849,55.96,74047.71,0.0,1.0,0.0,0.0]
[1780200430884,55.96,74047.93,0.0,1.0,0.0,0.0]
[1780200436927,55.96,74045.32,0.0,1.0,0.0,0.0]
[1780200442969,55.96,74045.98,0.0,1.0,0.0,0.0]
[1780200448351,55.96,74046.34,0.0,1.0,0.0,0.0]
[1780200451025,55.96,74037.97,0.0,1.0,0.0,0.0]
[1780200458420,55.96,74038.22,0.0,1.0,0.0,0.0]
[1780200464115,55.96,74037.19,0.0,1.0,0.0,0.0]
[1780200469151,55.96,74034.63,0.0,1.0,0.0,0.0]
[1780200475192,55.96,74034.76,0.0,1.0,0.0,0.0]
[1780200480228,55.96,74033.32,0.0,1.0,0.0,0.0]
[1780200485263,55.96,74031.54,0.0,1.0,0.0,0.0]
[1780200490298,55.96,74030.53,0.0,1.0,0.0,0.0]
[1780200495336,55.96,74028.89,0.0,1.0,0.0,0.0]
[1780200500372,55.96,74028.37,0.0,1.0,0.0,0.0]
[1780200505406,55.96,74027.76,0.0,1.0,0.0,0.0]
[1780200510441,55.96,74027.07,0.0,1.0,0.0,0.0]
[1780200515477,55.96,74026.27,0.0,1.0,0.0,0.0]
[1780200523536,55.96,74026.74,0.0,1.0,0.0,0.0]
[1780200528916,55.96,74025.63,0.0,1.0,0.0,0.0]
[1780200534614,55.96,74025.63,0.0,1.0,0.0,0.0]
[1780200541663,55.96,74025.08,0.0,1.0,0.0,0.0]
[1780200546700,55.96,74025.75,0.0,1.0,0.0,0.0]
[1780200554754,55.96,74028.82,0.0,1.0,0.0,0.0]
[1780200559789,55.96,74028.22,0.0,1.0,0.0,0.0]
[1780200566837,55.96,74027.98,0.0,1.0,0.0,0.0]
[1780200572880,55.96,74027.94,0.0,1.0,0.0,0.0]
[1780200577913,55.96,74027.86,0.0,1.0,0.0,0.0]
[1780200582950,55.96,74027.67,0.0,1.0,0.0,0.0]
[1780200588992,55.96,74027.66,0.0,1.0,0.0,0.0]
[1780200594026,55.96,74027.68,0.0,1.0,0.0,0.0]
[1780200599406,55.96,74027.67,0.0,1.0,0.0,0.0]
[1780200609477,55.96,74027.58,0.0,1.0,0.0,0.0]
[1780200618196,55.96,74027.59,0.0,1.0,0.0,0.0]
[1780200623242,55.96,74025.27,0.0,1.0,0.0,0.0]
[1780200629619,55.96,74027.78,0.0,1.0,0.0,0.0]
[1780200636322,55.96,74025.8,0.0,1.0,0.0,0.0]
[1780200641357,55.96,74021.61,0.0,1.0,0.0,0.0]
[1780200642364,55.96,74016.38,0.0,1.0,0.0,0.0]
[1780200647398,55.96,74013.18,0.0,1.0,0.0,0.0]
[1780200652433,55.96,74013.04,0.0,1.0,0.0,0.0]
[1780200657468,55.96,74012.24,0.0,1.0,0.0,0.0]
[1780200662504,55.96,74012.36,0.0,1.0,0.0,0.0]
[1780200667539,55.96,74013.01,0.0,1.0,0.0,0.0]
[1780200669899,55.96,74020.89,0.0,1.0,0.0,0.0]
[1780200675598,55.96,74020.91,0.0,1.0,0.0,0.0]
[1780200678618,55.96,74012.26,0.0,1.0,0.0,0.0]
[1780200682646,55.96,74009.93,0.0,1.0,0.0,0.0]
[1780200687681,55.96,74010.54,0.0,1.0,0.0,0.0]
[1780200692716,55.96,74012.29,0.0,1.0,0.0,0.0]
[1780200697750,55.96,74013.28,0.0,1.0,0.0,0.0]
[1780200702786,55.96,74012.94,0.0,1.0,0.0,0.0]
[1780200707821,55.96,74012.67,0.0,1.0,0.0,0.0]
[1780200709835,55.96,74018.29,0.0,1.0,0.0,0.0]
[1780200714870,55.96,74021.8,0.0,1.0,0.0,0.0]
[1780200719905,55.96,74022.99,0.0,1.0,0.0,0.0]
[1780200724939,55.96,74022.95,0.0,1.0,0.0,0.0]
[1780200729975,55.96,74019.16,0.0,1.0,0.0,0.0]
[1780200735012,55.96,74019.11,0.0,1.0,0.0,0.0]
[1780200740048,55.96,74020.62,0.0,1.0,0.0,0.0]
[1780200746091,55.96,74021.69,0.0,1.0,0.0,0.0]
[1780200751125,55.96,74021.1,0.0,1.0,0.0,0.0]
[1780200756162,55.96,74021.08,0.0,1.0,0.0,0.0]
[1780200761195,55.96,74020.19,0.0,1.0,0.0,0.0]
[1780200766231,55.96,74020.66,0.0,1.0,0.0,0.0]
[1780200771266,55.96,74020.96,0.0,1.0,0.0,0.0]
[1780200776303,55.96,74020.71,0.0,1.0,0.0,0.0]
[1780200781336,55.96,74020.93,0.0,1.0,0.0,0.0]
[1780200787377,55.96,74015.74,0.0,1.0,0.0,0.0]
[1780200794426,55.96,74015.1,0.0,1.0,0.0,0.0]
[1780200800811,55.96,74013.41,0.0,1.0,0.0,0.0]
[1780200806511,55.96,74014.93,0.0,1.0,0.0,0.0]
[1780200818596,55.96,74011.38,0.0,1.0,0.0,0.0]
[1780200823631,55.96,74012.08,0.0,1.0,0.0,0.0]
[1780200828666,55.96,74012.05,0.0,1.0,0.0,0.0]
[1780200833701,55.96,74012.9,0.0,1.0,0.0,0.0]
[1780200838739,55.96,74018.29,0.0,1.0,0.0,0.0]
[1780200844779,55.96,74019.59,0.0,1.0,0.0,0.0]
[1780200849813,55.96,74017.89,0.0,1.0,0.0,0.0]
[1780200854848,55.96,74016.34,0.0,1.0,0.0,0.0]
[1780200859882,55.96,74013.12,0.0,1.0,0.0,0.0]
[1780200865924,55.96,74012.53,0.0,1.0,0.0,0.0]
[1780200871308,55.96,74011.33,0.0,1.0,0.0,0.0]
[1780200877006,55.96,74009.0,0.0,1.0,0.0,0.0]
[1780200882041,55.96,74007.0,0.0,1.0,0.0,0.0]
[1780200887081,55.96,74007.16,0.0,1.0,0.0,0.0]
[1780200892116,55.96,74004.93,0.0,1.0,0.0,0.0]
[1780200897151,55.96,74006.92,0.0,1.0,0.0,0.0]
[1780200902185,55.96,74006.04,0.0,1.0,0.0,0.0]
[1780200907221,55.96,74006.88,0.0,1.0,0.0,0.0]
[1780200912256,55.96,74010.11,0.0,1.0,0.0,0.0]
[1780200918298,55.96,74010.87,0.0,1.0,0.0,0.0]
[1780200924340,55.96,74010.92,0.0,1.0,0.0,0.0]
[1780200929375,55.96,74010.52,0.0,1.0,0.0,0.0]
[1780200934410,55.96,74010.0,0.0,1.0,0.0,0.0]
[1780200941799,55.96,74009.23,0.0,1.0,0.0,0.0]
[1780200951868,55.96,74009.4,0.0,1.0,0.0,0.0]
[1780200961938,55.96,74008.84,0.0,1.0,0.0,0.0]
[1780200967641,55.96,74007.97,0.0,1.0,0.0,0.0]
[1780200976704,55.96,74007.47,0.0,1.0,0.0,0.0]
[1780200982080,55.96,74005.46,0.0,1.0,0.0,0.0]
[1780200988789,55.96,74001.79,0.0,1.0,0.0,0.0]
[1780200993826,55.96,74001.69,0.0,1.0,0.0,0.0]
[1780200998863,55.96,74008.16,0.0,1.0,0.0,0.0]
[1780201003921,55.96,74007.03,0.0,1.0,0.0,0.0]
[1780201009962,55.96,74006.54,0.0,1.0,0.0,0.0]
[1780201016013,55.96,74002.69,0.0,1.0,0.0,0.0]
[1780201021038,55.96,73998.59,0.0,1.0,0.0,0.0]
[1780201022361,55.96,73992.73,0.0,1.0,0.0,0.0]
[1780201024064,55.96,73992.5,0.0,1.0,0.0,0.0]
[1780201029097,55.96,73992.32,0.0,1.0,0.0,0.0]
[1780201036147,55.96,73991.82,0.0,1.0,0.0,0.0]
[1780201038159,55.96,73999.3,0.0,1.0,0.0,0.0]
[1780201042188,55.96,74006.28,0.0,1.0,0.0,0.0]
[1780201044203,55.96,74007.15,0.0,1.0,0.0,0.0]
[1780201047223,55.96,74012.31,0.0,1.0,0.0,0.0]
[1780201052261,55.96,74015.01,0.0,1.0,0.0,0.0]
[1780201057297,55.96,74016.76,0.0,1.0,0.0,0.0]
[1780201062335,55.96,74016.12,0.0,1.0,0.0,0.0]
[1780201067367,55.96,74015.96,0.0,1.0,0.0,0.0]
[1780201072403,55.96,74015.97,0.0,1.0,0.0,0.0]
[1780201077438,55.96,74015.76,0.0,1.0,0.0,0.0]
[1780201082472,55.96,74015.07,0.0,1.0,0.0,0.0]
[1780201087512,55.96,74015.14,0.0,1.0,0.0,0.0]
[1780201093552,55.96,74015.19,0.0,1.0,0.0,0.0]
[1780201098587,55.96,74015.11,0.0,1.0,0.0,0.0]
[1780201103621,55.96,74014.41,0.0,1.0,0.0,0.0]
[1780201108657,55.96,74014.04,0.0,1.0,0.0,0.0]
[1780201113693,55.96,74014.59,0.0,1.0,0.0,0.0]
[1780201118727,55.96,74015.67,0.0,1.0,0.0,0.0]
[1780201123762,55.96,74016.34,0.0,1.0,0.0,0.0]
[1780201128799,55.96,74017.0,0.0,1.0,0.0,0.0]
[1780201133836,55.96,74017.95,0.0,1.0,0.0,0.0]
[1780201138869,55.96,74018.63,0.0,1.0,0.0,0.0]
[1780201141889,55.96,74023.67,0.0,1.0,0.0,0.0]
[1780201143206,55.96,74031.38,0.0,1.0,0.0,0.0]
[1780201148939,55.96,74033.34,0.0,1.0,0.0,0.0]
[1780201153974,55.96,74033.64,0.0,1.0,0.0,0.0]
[1780201160018,55.96,74033.92,0.0,1.0,0.0,0.0]
[1780201165053,55.96,74036.28,0.0,1.0,0.0,0.0]
[1780201170092,55.96,74035.52,0.0,1.0,0.0,0.0]
[1780201175124,55.96,74037.55,0.0,1.0,0.0,0.0]
[1780201180157,55.96,74038.04,0.0,1.0,0.0,0.0]
[1780201185193,55.96,74037.53,0.0,1.0,0.0,0.0]
[1780201190228,55.96,74036.5,0.0,1.0,0.0,0.0]
[1780201195262,55.96,74034.02,0.0,1.0,0.0,0.0]
[1780201202312,55.96,74032.79,0.0,1.0,0.0,0.0]
[1780201212382,55.96,74031.29,0.0,1.0,0.0,0.0]
[1780201217418,55.96,74031.79,0.0,1.0,0.0,0.0]
[1780201223459,55.96,74032.81,0.0,1.0,0.0,0.0]
[1780201228494,55.96,74035.16,0.0,1.0,0.0,0.0]
[1780201233528,55.96,74037.6,0.0,1.0,0.0,0.0]
[1780201237557,55.96,74043.02,0.0,1.0,0.0,0.0]
[1780201239571,55.96,74048.39,0.0,1.0,0.0,0.0]
[1780201240580,55.96,74056.08,0.0,1.0,0.0,0.0]
[1780201241589,55.96,74061.31,0.0,1.0,0.0,0.0]
[1780201243601,55.96,74064.72,0.0,1.0,0.0,0.0]
[1780201248635,55.96,74065.17,0.0,1.0,0.0,0.0]
[1780201253674,55.96,74066.06,0.0,1.0,0.0,0.0]
[1780201258709,55.96,74069.5,0.0,1.0,0.0,0.0]
[1780201259715,55.96,74074.59,0.0,1.0,0.0,0.0]
[1780201264059,55.96,74082.99,0.0,1.0,0.0,0.0]
[1780201265758,55.96,74085.69,0.0,1.0,0.0,0.0]
[1780201267772,55.96,74092.62,0.0,1.0,0.0,0.0]
[1780201272807,55.96,74089.97,0.0,1.0,0.0,0.0]
[1780201277841,55.96,74090.52,0.0,1.0,0.0,0.0]
[1780201282878,55.96,74090.42,0.0,1.0,0.0,0.0]
[1780201285900,55.96,74098.1,0.0,1.0,0.0,0.0]
[1780201290935,55.96,74101.98,0.0,1.0,0.0,0.0]
[1780201295974,55.96,74102.08,0.0,1.0,0.0,0.0]
[1780201296978,55.96,74110.23,0.0,1.0,0.0,0.0]
[1780201302013,55.96,74115.69,0.0,1.0,0.0,0.0]
[1780201307051,55.96,74116.1,0.0,1.0,0.0,0.0]
[1780201310069,55.96,74105.25,0.0,1.0,0.0,0.0]
[1780201311076,55.96,74096.11,0.0,1.0,0.0,0.0]
[1780201314410,55.96,74091.9,0.0,1.0,0.0,0.0]
[1780201320140,55.96,74094.82,0.0,1.0,0.0,0.0]
[1780201324482,55.96,74107.97,0.0,1.0,0.0,0.0]
[1780201325175,55.96,74107.97,0.0,1.0,0.0,0.0]
[1780201326180,55.96,74114.25,0.0,1.0,0.0,0.0]
[1780201330210,55.96,74106.88,0.0,1.0,0.0,0.0]
[1780201335243,55.96,74102.69,0.0,1.0,0.0,0.0]
[1780201340280,55.96,74099.18,0.0,1.0,0.0,0.0]
[1780201342293,55.96,74092.17,0.0,1.0,0.0,0.0]
[1780201343300,55.96,74088.53,0.0,1.0,0.0,0.0]
[1780201348335,55.96,74087.78,0.0,1.0,0.0,0.0]
[1780201352362,55.96,74085.01,0.0,1.0,0.0,0.0]
[1780201357398,55.96,74083.99,0.0,1.0,0.0,0.0]
[1780201362434,55.96,74080.62,0.0,1.0,0.0,0.0]
[1780201367470,55.96,74079.38,0.0,1.0,0.0,0.0]
[1780201373515,55.96,74078.82,0.0,1.0,0.0,0.0]
[1780201378551,55.96,74079.99,0.0,1.0,0.0,0.0]
[1780201383586,55.96,74080.59,0.0,1.0,0.0,0.0]
[1780201388622,55.96,74085.41,0.0,1.0,0.0,0.0]
[1780201390637,55.96,74092.74,0.0,1.0,0.0,0.0]
[1780201392649,55.96,74098.48,0.0,1.0,0.0,0.0]
[1780201394663,55.96,74104.71,0.0,1.0,0.0,0.0]
[1780201399698,55.96,74104.93,0.0,1.0,0.0,0.0]
[1780201404733,55.96,74105.94,0.0,1.0,0.0,0.0]
[1780201410780,55.96,74106.15,0.0,1.0,0.0,0.0]
[1780201415814,55.96,74104.52,0.0,1.0,0.0,0.0]
[1780201420847,55.96,74105.37,0.0,1.0,0.0,0.0]
[1780201426890,55.96,74108.55,0.0,1.0,0.0,0.0]
[1780201431924,55.96,74108.9,0.0,1.0,0.0,0.0]
[1780201435253,55.96,74095.82,0.0,1.0,0.0,0.0]
[1780201435953,55.96,74096.67,0.0,1.0,0.0,0.0]
[1780201440988,55.96,74096.51,0.0,1.0,0.0,0.0]
[1780201448038,55.96,74094.52,0.0,1.0,0.0,0.0]
[1780201453073,55.96,74092.96,0.0,1.0,0.0,0.0]
[1780201455397,55.96,74087.8,0.0,1.0,0.0,0.0]
[1780201461129,55.96,74085.32,0.0,1.0,0.0,0.0]
[1780201467172,55.96,74086.42,0.0,1.0,0.0,0.0]
[1780201472206,55.96,74086.87,0.0,1.0,0.0,0.0]
[1780201485606,55.96,74089.07,0.0,1.0,0.0,0.0]
[1780201493353,55.96,74090.13,0.0,1.0,0.0,0.0]
[1780201499395,55.96,74088.36,0.0,1.0,0.0,0.0]
[1780201505750,55.96,74088.26,0.0,1.0,0.0,0.0]
[1780201513493,55.96,74088.2,0.0,1.0,0.0,0.0]
[1780201519537,55.96,74088.1,0.0,1.0,0.0,0.0]
[1780201524571,55.96,74087.79,0.0,1.0,0.0,0.0]
[1780201529606,55.96,74088.08,0.0,1.0,0.0,0.0]
[1780201535965,55.96,74088.02,0.0,1.0,0.0,0.0]
[1780201541690,55.96,74089.0,0.0,1.0,0.0,0.0]
[1780201547732,55.96,74088.72,0.0,1.0,0.0,0.0]
[1780201554781,55.96,74088.53,0.0,1.0,0.0,0.0]
[1780201559814,55.96,74087.95,0.0,1.0,0.0,0.0]
[1780201564851,55.96,74088.25,0.0,1.0,0.0,0.0]
[1780201567872,55.96,74093.33,0.0,1.0,0.0,0.0]
[1780201569886,55.96,74096.5,0.0,1.0,0.0,0.0]
[1780201574921,55.96,74098.02,0.0,1.0,0.0,0.0]
[1780201579957,55.96,74096.32,0.0,1.0,0.0,0.0]
[1780201584991,55.96,74096.63,0.0,1.0,0.0,0.0]
[1780201590031,55.96,74098.4,0.0,1.0,0.0,0.0]
[1780201596072,55.96,74098.62,0.0,1.0,0.0,0.0]
[1780201601107,55.96,74098.44,0.0,1.0,0.0,0.0]
[1780201606460,55.96,74094.68,0.0,1.0,0.0,0.0]
[1780201612185,55.96,74093.25,0.0,1.0,0.0,0.0]
[1780201617220,55.96,74089.38,0.0,1.0,0.0,0.0]
[1780201621248,55.96,74084.36,0.0,1.0,0.0,0.0]
[1780201623263,55.96,74094.81,0.0,1.0,0.0,0.0]
[1780201629303,55.96,74096.34,0.0,1.0,0.0,0.0]
[1780201634339,55.96,74097.09,0.0,1.0,0.0,0.0]
[1780201639374,55.96,74098.45,0.0,1.0,0.0,0.0]
[1780201644409,55.96,74099.26,0.0,1.0,0.0,0.0]
[1780201649444,55.96,74099.66,0.0,1.0,0.0,0.0]
[1780201654479,55.96,74100.3,0.0,1.0,0.0,0.0]
[1780201659513,55.96,74097.97,0.0,1.0,0.0,0.0]
[1780201665557,55.96,74096.9,0.0,1.0,0.0,0.0]
[1780201670591,55.96,74096.54,0.0,1.0,0.0,0.0]
[1780201676952,55.96,74096.81,0.0,1.0,0.0,0.0]
[1780201685696,55.96,74096.37,0.0,1.0,0.0,0.0]
[1780201690731,55.96,74095.81,0.0,1.0,0.0,0.0]
[1780201695767,55.96,74095.47,0.0,1.0,0.0,0.0]
[1780201701815,55.96,74095.27,0.0,1.0,0.0,0.0]
[1780201707162,55.96,74091.67,0.0,1.0,0.0,0.0]
[1780201712887,55.96,74090.83,0.0,1.0,0.0,0.0]
[1780201718930,55.96,74089.97,0.0,1.0,0.0,0.0]
[1780201723965,55.96,74089.3,0.0,1.0,0.0,0.0]
[1780201735042,55.96,74088.8,0.0,1.0,0.0,0.0]
[1780201740078,55.96,74088.17,0.0,1.0,0.0,0.0]
[1780201745112,55.96,74085.03,0.0,1.0,0.0,0.0]
[1780201750150,55.96,74085.59,0.0,1.0,0.0,0.0]
[1780201755186,55.96,74086.63,0.0,1.0,0.0,0.0]
[1780201760217,55.96,74087.18,0.0,1.0,0.0,0.0]
[1780201766261,55.96,74087.27,0.0,1.0,0.0,0.0]
[1780201771295,55.96,74086.38,0.0,1.0,0.0,0.0]
[1780201776329,55.96,74086.78,0.0,1.0,0.0,0.0]
[1780201782372,55.96,74086.8,0.0,1.0,0.0,0.0]
[1780201787732,55.96,74087.82,0.0,1.0,0.0,0.0]
[1780201793450,55.96,74088.43,0.0,1.0,0.0,0.0]
[1780201798485,55.96,74085.83,0.0,1.0,0.0,0.0]
[1780201801506,55.96,74079.5,0.0,1.0,0.0,0.0]
[1780201806542,55.96,74079.33,0.0,1.0,0.0,0.0]
[1780201811576,55.96,74078.74,0.0,1.0,0.0,0.0]
[1780201813591,55.96,74064.98,0.0,1.0,0.0,0.0]
[1780201814600,55.96,74059.46,0.0,1.0,0.0,0.0]
[1780201815604,55.96,74053.01,0.0,1.0,0.0,0.0]
[1780201817942,55.96,74045.8,0.0,1.0,0.0,0.0]
[1780201823660,55.96,74042.18,0.0,1.0,0.0,0.0]
[1780201826681,55.96,74049.22,0.0,1.0,0.0,0.0]
[1780201830709,55.96,74055.96,0.0,1.0,0.0,0.0]
[1780201836752,55.96,74056.38,0.0,1.0,0.0,0.0]
[1780201842794,55.96,74061.25,0.0,1.0,0.0,0.0]
[1780201848154,55.96,74063.31,0.0,1.0,0.0,0.0]
[1780201853870,55.96,74064.91,0.0,1.0,0.0,0.0]
[1780201858904,55.96,74065.41,0.0,1.0,0.0,0.0]
[1780201863941,55.96,74060.76,0.0,1.0,0.0,0.0]
[1780201868976,55.96,74058.18,0.0,1.0,0.0,0.0]
[1780201874025,55.96,74057.52,0.0,1.0,0.0,0.0]
[1780201879047,55.96,74056.89,0.0,1.0,0.0,0.0]
[1780201887106,55.96,74056.56,0.0,1.0,0.0,0.0]
[1780201892141,55.96,74056.42,0.0,1.0,0.0,0.0]
[1780201898183,55.96,74055.75,0.0,1.0,0.0,0.0]
[1780201904224,55.96,74055.71,0.0,1.0,0.0,0.0]
[1780201909260,55.96,74055.17,0.0,1.0,0.0,0.0]
[1780201916312,55.96,74055.33,0.0,1.0,0.0,0.0]
[1780201921344,55.96,74054.77,0.0,1.0,0.0,0.0]
[1780201926379,55.96,74052.04,0.0,1.0,0.0,0.0]
[1780201931413,55.96,74050.44,0.0,1.0,0.0,0.0]
[1780201936449,55.96,74048.52,0.0,1.0,0.0,0.0]
[1780201942490,55.96,74048.6,0.0,1.0,0.0,0.0]
[1780201947529,55.96,74046.49,0.0,1.0,0.0,0.0]
[1780201951554,55.96,74041.01,0.0,1.0,0.0,0.0]
[1780201955582,55.96,74046.95,0.0,1.0,0.0,0.0]
[1780201960618,55.96,74051.66,0.0,1.0,0.0,0.0]
[1780201965652,55.96,74049.06,0.0,1.0,0.0,0.0]
[1780201970686,55.96,74049.34,0.0,1.0,0.0,0.0]
[1780201975722,55.96,74049.17,0.0,1.0,0.0,0.0]
[1780201982772,55.96,74049.38,0.0,1.0,0.0,0.0]
[1780201989141,55.96,74049.78,0.0,1.0,0.0,0.0]
[1780201994856,55.96,74048.05,0.0,1.0,0.0,0.0]
[1780201999891,55.96,74047.45,0.0,1.0,0.0,0.0]
[1780202004927,55.96,74044.19,0.0,1.0,0.0,0.0]
[1780202009961,55.96,74044.04,0.0,1.0,0.0,0.0]
[1780202014997,55.96,74042.75,0.0,1.0,0.0,0.0]
[1780202020032,55.96,74041.16,0.0,1.0,0.0,0.0]
[1780202025068,55.96,74040.86,0.0,1.0,0.0,0.0]
[1780202030102,55.96,74042.75,0.0,1.0,0.0,0.0]
[1780202035138,55.96,74043.73,0.0,1.0,0.0,0.0]
[1780202040173,55.96,74047.02,0.0,1.0,0.0,0.0]
[1780202045207,55.96,74047.9,0.0,1.0,0.0,0.0]
[1780202050242,55.96,74047.93,0.0,1.0,0.0,0.0]
[1780202057292,55.96,74048.13,0.0,1.0,0.0,0.0]
[1780202062326,55.96,74048.59,0.0,1.0,0.0,0.0]
[1780202068368,55.96,74048.55,0.0,1.0,0.0,0.0]
[1780202073403,55.96,74049.12,0.0,1.0,0.0,0.0]
[1780202078439,55.96,74045.85,0.0,1.0,0.0,0.0]
[1780202083475,55.96,74044.4,0.0,1.0,0.0,0.0]
[1780202088510,55.96,74046.96,0.0,1.0,0.0,0.0]
[1780202093546,55.96,74048.35,0.0,1.0,0.0,0.0]
[1780202098582,55.96,74048.87,0.0,1.0,0.0,0.0]
[1780202103615,55.96,74048.84,0.0,1.0,0.0,0.0]
[1780202108651,55.96,74048.48,0.0,1.0,0.0,0.0]
[1780202117715,55.96,74047.11,0.0,1.0,0.0,0.0]
[1780202122748,55.96,74048.43,0.0,1.0,0.0,0.0]
[1780202130132,55.96,74049.93,0.0,1.0,0.0,0.0]
[1780202135841,55.96,74055.35,0.0,1.0,0.0,0.0]
[1780202138861,55.96,74065.72,0.0,1.0,0.0,0.0]
[1780202140203,55.96,74073.51,0.0,1.0,0.0,0.0]
[1780202145910,55.96,74074.39,0.0,1.0,0.0,0.0]
[1780202150946,55.96,74074.64,0.0,1.0,0.0,0.0]
[1780202155981,55.96,74075.2,0.0,1.0,0.0,0.0]
[1780202162025,55.96,74075.53,0.0,1.0,0.0,0.0]
[1780202167061,55.96,74070.8,0.0,1.0,0.0,0.0]
[1780202172095,55.96,74071.56,0.0,1.0,0.0,0.0]
[1780202174110,55.96,74082.76,0.0,1.0,0.0,0.0]
[1780202176124,55.96,74088.68,0.0,1.0,0.0,0.0]
[1780202178142,55.96,74093.85,0.0,1.0,0.0,0.0]
[1780202184180,55.96,74094.68,0.0,1.0,0.0,0.0]
[1780202189216,55.96,74091.29,0.0,1.0,0.0,0.0]
[1780202192236,55.96,74087.47,0.0,1.0,0.0,0.0]
[1780202197272,55.96,74086.66,0.0,1.0,0.0,0.0]
[1780202202308,55.96,74086.29,0.0,1.0,0.0,0.0]
[1780202207672,55.96,74084.41,0.0,1.0,0.0,0.0]
[1780202213384,55.96,74083.99,0.0,1.0,0.0,0.0]
[1780202218421,55.96,74083.7,0.0,1.0,0.0,0.0]
[1780202223454,55.96,74085.28,0.0,1.0,0.0,0.0]
[1780202228491,55.96,74085.5,0.0,1.0,0.0,0.0]
[1780202233526,55.96,74083.26,0.0,1.0,0.0,0.0]
[1780202238560,55.96,74083.48,0.0,1.0,0.0,0.0]
[1780202243594,55.96,74083.13,0.0,1.0,0.0,0.0]
[1780202248630,55.96,74083.86,0.0,1.0,0.0,0.0]
[1780202253665,55.96,74083.82,0.0,1.0,0.0,0.0]
[1780202259708,55.96,74083.82,0.0,1.0,0.0,0.0]
[1780202264742,55.96,74083.32,0.0,1.0,0.0,0.0]
[1780202272799,55.96,74082.58,0.0,1.0,0.0,0.0]
[1780202278164,55.96,74082.16,0.0,1.0,0.0,0.0]
[1780202283875,55.96,74082.24,0.0,1.0,0.0,0.0]
[1780202288910,55.96,74083.16,0.0,1.0,0.0,0.0]
[1780202293945,55.96,74086.14,0.0,1.0,0.0,0.0]
[1780202298981,55.96,74087.93,0.0,1.0,0.0,0.0]
[1780202304017,55.96,74087.17,0.0,1.0,0.0,0.0]
[1780202309053,55.96,74090.5,0.0,1.0,0.0,0.0]
[1780202311069,55.96,74096.56,0.0,1.0,0.0,0.0]
[1780202312077,55.96,74102.37,0.0,1.0,0.0,0.0]
[1780202317112,55.96,74107.13,0.0,1.0,0.0,0.0]
[1780202322148,55.96,74108.45,0.0,1.0,0.0,0.0]
[1780202325168,55.96,74102.99,0.0,1.0,0.0,0.0]
[1780202330203,55.96,74104.57,0.0,1.0,0.0,0.0]
[1780202335237,55.96,74101.57,0.0,1.0,0.0,0.0]
[1780202340272,55.96,74100.59,0.0,1.0,0.0,0.0]
[1780202345307,55.96,74098.05,0.0,1.0,0.0,0.0]
[1780202350344,55.96,74095.72,0.0,1.0,0.0,0.0]
[1780202355378,55.96,74091.99,0.0,1.0,0.0,0.0]
[1780202360412,55.96,74091.84,0.0,1.0,0.0,0.0]
[1780202365451,55.96,74091.54,0.0,1.0,0.0,0.0]
[1780202370487,55.96,74091.68,0.0,1.0,0.0,0.0]
[1780202375521,55.96,74090.76,0.0,1.0,0.0,0.0]
[1780202378865,55.96,74083.62,0.0,1.0,0.0,0.0]
[1780202381563,55.96,74081.17,0.0,1.0,0.0,0.0]
[1780202386597,55.96,74079.52,0.0,1.0,0.0,0.0]
[1780202391632,55.96,74080.19,0.0,1.0,0.0,0.0]
[1780202399006,55.96,74080.39,0.0,1.0,0.0,0.0]
[1780202404725,55.96,74080.74,0.0,1.0,0.0,0.0]
[1780202409763,55.96,74080.37,0.0,1.0,0.0,0.0]
[1780202414796,55.96,74080.13,0.0,1.0,0.0,0.0]
[1780202419831,55.96,74080.79,0.0,1.0,0.0,0.0]
[1780202424869,55.96,74081.31,0.0,1.0,0.0,0.0]
[1780202430908,55.96,74081.45,0.0,1.0,0.0,0.0]
[1780202436951,55.96,74081.74,0.0,1.0,0.0,0.0]
[1780202442993,55.96,74080.98,0.0,1.0,0.0,0.0]
[1780202449362,55.96,74079.54,0.0,1.0,0.0,0.0]
[1780202455079,55.96,74073.39,0.0,1.0,0.0,0.0]
[1780202460113,55.96,74072.32,0.0,1.0,0.0,0.0]
[1780202466154,55.96,74072.79,0.0,1.0,0.0,0.0]
[1780202471190,55.96,74074.38,0.0,1.0,0.0,0.0]
[1780202477233,55.96,74074.36,0.0,1.0,0.0,0.0]
[1780202479580,55.96,74068.25,0.0,1.0,0.0,0.0]
[1780202480251,55.96,74068.25,0.0,1.0,0.0,0.0]
[1780202488307,55.96,74065.43,0.0,1.0,0.0,0.0]
[1780202495357,55.96,74064.18,0.0,1.0,0.0,0.0]
[1780202500397,55.96,74059.61,0.0,1.0,0.0,0.0]
[1780202506438,55.96,74059.19,0.0,1.0,0.0,0.0]
[1780202511472,55.96,74059.03,0.0,1.0,0.0,0.0]
[1780202516518,55.96,74053.92,0.0,1.0,0.0,0.0]
[1780202521541,55.96,74054.0,0.0,1.0,0.0,0.0]
[1780202526576,55.96,74053.31,0.0,1.0,0.0,0.0]
[1780202531611,55.96,74051.81,0.0,1.0,0.0,0.0]
[1780202536646,55.96,74051.96,0.0,1.0,0.0,0.0]
[1780202543695,55.96,74052.26,0.0,1.0,0.0,0.0]
[1780202546717,55.96,74057.49,0.0,1.0,0.0,0.0]
[1780202551752,55.96,74057.54,0.0,1.0,0.0,0.0]
[1780202557795,55.96,74058.03,0.0,1.0,0.0,0.0]
[1780202559809,55.96,74064.47,0.0,1.0,0.0,0.0]
[1780202561829,55.96,74069.88,0.0,1.0,0.0,0.0]
[1780202566861,55.96,74070.81,0.0,1.0,0.0,0.0]
[1780202574916,55.96,74071.6,0.0,1.0,0.0,0.0]
[1780202580280,55.96,74070.34,0.0,1.0,0.0,0.0]
[1780202589017,55.96,74070.69,0.0,1.0,0.0,0.0]
[1780202594052,55.96,74068.64,0.0,1.0,0.0,0.0]
[1780202599086,55.96,74068.8,0.0,1.0,0.0,0.0]
[1780202604121,55.96,74068.84,0.0,1.0,0.0,0.0]
[1780202610491,55.96,74068.86,0.0,1.0,0.0,0.0]
[1780202617214,55.96,74068.66,0.0,1.0,0.0,0.0]
[1780202622248,55.96,74068.09,0.0,1.0,0.0,0.0]
[1780202627282,55.96,74068.62,0.0,1.0,0.0,0.0]
[1780202634333,55.96,74068.77,0.0,1.0,0.0,0.0]
[1780202639366,55.96,74068.93,0.0,1.0,0.0,0.0]
[1780202644401,55.96,74068.11,0.0,1.0,0.0,0.0]
[1780202648430,55.96,74073.82,0.0,1.0,0.0,0.0]
[1780202654473,55.96,74076.49,0.0,1.0,0.0,0.0]
[1780202660840,55.96,74077.26,0.0,1.0,0.0,0.0]
[1780202668570,55.96,74077.26,0.0,1.0,0.0,0.0]
[1780202673605,55.96,74077.34,0.0,1.0,0.0,0.0]
[1780202678640,55.96,74077.3,0.0,1.0,0.0,0.0]
[1780202683676,55.96,74077.88,0.0,1.0,0.0,0.0]
[1780202688709,55.96,74081.07,0.0,1.0,0.0,0.0]
[1780202692737,55.96,74087.89,0.0,1.0,0.0,0.0]
[1780202695760,55.96,74093.46,0.0,1.0,0.0,0.0]
[1780202701136,55.96,74096.92,0.0,1.0,0.0,0.0]
[1780202704821,55.96,74091.11,0.0,1.0,0.0,0.0]
[1780202709858,55.96,74088.84,0.0,1.0,0.0,0.0]
[1780202714893,55.96,74086.99,0.0,1.0,0.0,0.0]
[1780202719927,55.96,74085.44,0.0,1.0,0.0,0.0]
[1780202725969,55.96,74085.22,0.0,1.0,0.0,0.0]
[1780202731004,55.96,74083.1,0.0,1.0,0.0,0.0]
[1780202738054,55.96,74081.96,0.0,1.0,0.0,0.0]
[1780202746109,55.96,74080.36,0.0,1.0,0.0,0.0]
[1780202751152,55.96,74079.66,0.0,1.0,0.0,0.0]
[1780202756185,55.96,74076.27,0.0,1.0,0.0,0.0]
[1780202761220,55.96,74075.98,0.0,1.0,0.0,0.0]
[1780202763234,55.96,74069.61,0.0,1.0,0.0,0.0]
[1780202769276,55.96,74068.55,0.0,1.0,0.0,0.0]
[1780202775317,55.96,74067.38,0.0,1.0,0.0,0.0]
[1780202780353,55.96,74067.48,0.0,1.0,0.0,0.0]
[1780202781696,55.96,74061.36,0.0,1.0,0.0,0.0]
[1780202783374,55.96,74059.5,0.0,1.0,0.0,0.0]
[1780202788409,55.96,74058.87,0.0,1.0,0.0,0.0]
[1780202793444,55.96,74057.37,0.0,1.0,0.0,0.0]
[1780202799487,55.96,74056.48,0.0,1.0,0.0,0.0]
[1780202805530,55.96,74055.45,0.0,1.0,0.0,0.0]
[1780202810565,55.96,74050.56,0.0,1.0,0.0,0.0]
[1780202815599,55.96,74049.82,0.0,1.0,0.0,0.0]
[1780202820635,55.96,74050.59,0.0,1.0,0.0,0.0]
[1780202825670,55.96,74051.82,0.0,1.0,0.0,0.0]
[1780202830705,55.96,74057.82,0.0,1.0,0.0,0.0]
[1780202836746,55.96,74061.81,0.0,1.0,0.0,0.0]
[1780202842120,55.96,74060.02,0.0,1.0,0.0,0.0]
[1780202848831,55.96,74056.48,0.0,1.0,0.0,0.0]
[1780202855879,55.96,74056.39,0.0,1.0,0.0,0.0]
[1780202860920,55.96,74058.28,0.0,1.0,0.0,0.0]
[1780202867970,55.96,74058.22,0.0,1.0,0.0,0.0]
[1780202874011,55.96,74058.59,0.0,1.0,0.0,0.0]
[1780202880058,55.96,74057.59,0.0,1.0,0.0,0.0]
[1780202885091,55.96,74057.66,0.0,1.0,0.0,0.0]
[1780202890125,55.96,74058.34,0.0,1.0,0.0,0.0]
[1780202900192,55.96,74057.98,0.0,1.0,0.0,0.0]
[1780202907252,55.96,74057.8,0.0,1.0,0.0,0.0]
[1780202912618,55.96,74057.75,0.0,1.0,0.0,0.0]
[1780202918321,55.96,74057.51,0.0,1.0,0.0,0.0]
[1780202923356,55.96,74057.53,0.0,1.0,0.0,0.0]
[1780202928390,55.96,74057.09,0.0,1.0,0.0,0.0]
[1780202933427,55.96,74057.38,0.0,1.0,0.0,0.0]
[1780202939468,55.96,74057.33,0.0,1.0,0.0,0.0]
[1780202944503,55.96,74057.41,0.0,1.0,0.0,0.0]
[1780202948530,55.96,74063.92,0.0,1.0,0.0,0.0]
[1780202952921,55.96,74070.16,0.0,1.0,0.0,0.0]
[1780202958601,55.96,74070.0,0.0,1.0,0.0,0.0]
[1780202962999,55.96,74079.73,0.0,1.0,0.0,0.0]
[1780202964643,55.96,74082.68,0.0,1.0,0.0,0.0]
[1780202968671,55.96,74090.72,0.0,1.0,0.0,0.0]
[1780202974713,55.96,74091.29,0.0,1.0,0.0,0.0]
[1780202979748,55.96,74093.84,0.0,1.0,0.0,0.0]
[1780202986798,55.96,74093.57,0.0,1.0,0.0,0.0]
[1780202991832,55.96,74093.32,0.0,1.0,0.0,0.0]
[1780202996867,55.96,74093.04,0.0,1.0,0.0,0.0]
[1780203001901,55.96,74096.66,0.0,1.0,0.0,0.0]
[1780203006936,55.96,74093.16,0.0,1.0,0.0,0.0]
[1780203013344,55.96,74092.24,0.0,1.0,0.0,0.0]
[1780203019020,55.96,74091.74,0.0,1.0,0.0,0.0]
[1780203025063,55.96,74091.49,0.0,1.0,0.0,0.0]
[1780203030098,55.96,74090.1,0.0,1.0,0.0,0.0]
[1780203035133,55.96,74090.06,0.0,1.0,0.0,0.0]
[1780203040168,55.96,74091.22,0.0,1.0,0.0,0.0]
[1780203048227,55.96,74090.86,0.0,1.0,0.0,0.0]
[1780203053625,55.96,74092.07,0.0,1.0,0.0,0.0]
[1780203059302,55.96,74092.74,0.0,1.0,0.0,0.0]
[1780203064337,55.96,74092.92,0.0,1.0,0.0,0.0]
[1780203074407,55.96,74093.84,0.0,1.0,0.0,0.0]
[1780203079442,55.96,74095.01,0.0,1.0,0.0,0.0]
[1780203084478,55.96,74095.18,0.0,1.0,0.0,0.0]
[1780203090522,55.96,74094.73,0.0,1.0,0.0,0.0]
[1780203095555,55.96,74094.77,0.0,1.0,0.0,0.0]
[1780203102604,55.96,74094.87,0.0,1.0,0.0,0.0]
[1780203107640,55.96,74095.23,0.0,1.0,0.0,0.0]
[1780203112674,55.96,74095.58,0.0,1.0,0.0,0.0]
[1780203117709,55.96,74096.4,0.0,1.0,0.0,0.0]
[1780203122746,55.96,74097.04,0.0,1.0,0.0,0.0]
[1780203127779,55.96,74096.61,0.0,1.0,0.0,0.0]
[1780203132815,55.96,74097.0,0.0,1.0,0.0,0.0]
[1780203138857,55.96,74098.02,0.0,1.0,0.0,0.0]
[1780203144265,55.96,74099.75,0.0,1.0,0.0,0.0]
[1780203154335,55.96,74100.35,0.0,1.0,0.0,0.0]
[1780203160016,55.96,74101.14,0.0,1.0,0.0,0.0]
[1780203165050,55.96,74101.53,0.0,1.0,0.0,0.0]
[1780203173105,55.96,74101.19,0.0,1.0,0.0,0.0]
[1780203177134,55.96,74109.58,0.0,1.0,0.0,0.0]
[1780203179147,55.96,74116.05,0.0,1.0,0.0,0.0]
[1780203184545,55.96,74116.24,0.0,1.0,0.0,0.0]
[1780203190225,55.96,74115.72,0.0,1.0,0.0,0.0]
[1780203195260,55.96,74115.63,0.0,1.0,0.0,0.0]
[1780203200295,55.96,74111.88,0.0,1.0,0.0,0.0]
[1780203206337,55.96,74111.05,0.0,1.0,0.0,0.0]
[1780203211372,55.96,74110.24,0.0,1.0,0.0,0.0]
[1780203216407,55.96,74110.93,0.0,1.0,0.0,0.0]
[1780203221442,55.96,74118.02,0.0,1.0,0.0,0.0]
[1780203226479,55.96,74117.72,0.0,1.0,0.0,0.0]
[1780203234897,55.96,74117.83,0.0,1.0,0.0,0.0]
[1780203241584,55.96,74117.71,0.0,1.0,0.0,0.0]
[1780203246638,55.96,74111.4,0.0,1.0,0.0,0.0]
[1780203251660,55.96,74110.86,0.0,1.0,0.0,0.0]
[1780203252671,55.96,74105.11,0.0,1.0,0.0,0.0]
[1780203254683,55.96,74097.98,0.0,1.0,0.0,0.0]
[1780203255691,55.96,74092.96,0.0,1.0,0.0,0.0]
[1780203257712,55.96,74090.29,0.0,1.0,0.0,0.0]
[1780203261731,55.96,74085.17,0.0,1.0,0.0,0.0]
[1780203268780,55.96,74085.51,0.0,1.0,0.0,0.0]
[1780203273814,55.96,74086.34,0.0,1.0,0.0,0.0]
[1780203278851,55.96,74085.33,0.0,1.0,0.0,0.0]
[1780203285257,55.96,74084.61,0.0,1.0,0.0,0.0]
[1780203291940,55.96,74084.83,0.0,1.0,0.0,0.0]
[1780203297988,55.96,74080.79,0.0,1.0,0.0,0.0]
[1780203303020,55.96,74089.79,0.0,1.0,0.0,0.0]
[1780203304028,55.96,74097.18,0.0,1.0,0.0,0.0]
[1780203310070,55.96,74098.49,0.0,1.0,0.0,0.0]
[1780203315465,55.96,74094.18,0.0,1.0,0.0,0.0]
[1780203321146,55.96,74097.52,0.0,1.0,0.0,0.0]
[1780203327189,55.96,74100.12,0.0,1.0,0.0,0.0]
[1780203335608,55.96,74100.42,0.0,1.0,0.0,0.0]
[1780203341287,55.96,74102.68,0.0,1.0,0.0,0.0]
[1780203349342,55.96,74102.87,0.0,1.0,0.0,0.0]
[1780203354378,55.96,74103.24,0.0,1.0,0.0,0.0]
[1780203359414,55.96,74103.92,0.0,1.0,0.0,0.0]
[1780203364447,55.96,74104.65,0.0,1.0,0.0,0.0]
[1780203369483,55.96,74105.16,0.0,1.0,0.0,0.0]
[1780203375891,55.96,74104.61,0.0,1.0,0.0,0.0]
[1780203381569,55.96,74104.49,0.0,1.0,0.0,0.0]
[1780203387610,55.96,74103.99,0.0,1.0,0.0,0.0]
[1780203392645,55.96,74109.95,0.0,1.0,0.0,0.0]
[1780203394659,55.96,74114.56,0.0,1.0,0.0,0.0]
[1780203400702,55.96,74116.03,0.0,1.0,0.0,0.0]
[1780203405736,55.96,74114.08,0.0,1.0,0.0,0.0]
[1780203410770,55.96,74109.79,0.0,1.0,0.0,0.0]
[1780203416171,55.96,74108.16,0.0,1.0,0.0,0.0]
[1780203421848,55.96,74108.47,0.0,1.0,0.0,0.0]
[1780203426886,55.96,74107.39,0.0,1.0,0.0,0.0]
[1780203431919,55.96,74107.06,0.0,1.0,0.0,0.0]
[1780203437960,55.96,74106.92,0.0,1.0,0.0,0.0]
[1780203442994,55.96,74106.79,0.0,1.0,0.0,0.0]
[1780203448030,55.96,74107.27,0.0,1.0,0.0,0.0]
[1780203453066,55.96,74106.39,0.0,1.0,0.0,0.0]
[1780203459107,55.96,74105.99,0.0,1.0,0.0,0.0]
[1780203465149,55.96,74106.3,0.0,1.0,0.0,0.0]
[1780203471192,55.96,74105.78,0.0,1.0,0.0,0.0]
[1780203476601,55.96,74105.56,0.0,1.0,0.0,0.0]
[1780203486671,55.96,74105.34,0.0,1.0,0.0,0.0]
[1780203492339,55.96,74105.45,0.0,1.0,0.0,0.0]
[1780203498381,55.96,74106.11,0.0,1.0,0.0,0.0]
[1780203504423,55.96,74106.02,0.0,1.0,0.0,0.0]
[1780203509459,55.96,74105.74,0.0,1.0,0.0,0.0]
[1780203514495,55.96,74105.67,0.0,1.0,0.0,0.0]
[1780203521545,55.96,74105.08,0.0,1.0,0.0,0.0]
[1780203526954,55.96,74104.4,0.0,1.0,0.0,0.0]
[1780203532622,55.96,74099.54,0.0,1.0,0.0,0.0]
[1780203537656,55.96,74097.66,0.0,1.0,0.0,0.0]
[1780203543698,55.96,74097.68,0.0,1.0,0.0,0.0]
[1780203548733,55.96,74095.23,0.0,1.0,0.0,0.0]
[1780203555783,55.96,74094.26,0.0,1.0,0.0,0.0]
[1780203560817,55.96,74094.04,0.0,1.0,0.0,0.0]
[1780203565854,55.96,74093.56,0.0,1.0,0.0,0.0]
[1780203570890,55.96,74090.43,0.0,1.0,0.0,0.0]
[1780203572904,55.96,74081.43,0.0,1.0,0.0,0.0]
[1780203573911,55.96,74080.85,0.0,1.0,0.0,0.0]
[1780203580960,55.96,74079.85,0.0,1.0,0.0,0.0]
[1780203587005,55.96,74081.34,0.0,1.0,0.0,0.0]
[1780203593044,55.96,74082.63,0.0,1.0,0.0,0.0]
[1780203598080,55.96,74078.72,0.0,1.0,0.0,0.0]
[1780203601102,55.96,74069.48,0.0,1.0,0.0,0.0]
[1780203606137,55.96,74078.06,0.0,1.0,0.0,0.0]
[1780203607145,55.96,74083.35,0.0,1.0,0.0,0.0]
[1780203612186,55.96,74084.26,0.0,1.0,0.0,0.0]
[1780203617586,55.96,74085.4,0.0,1.0,0.0,0.0]
[1780203623264,55.96,74085.48,0.0,1.0,0.0,0.0]
[1780203627656,55.96,74091.66,0.0,1.0,0.0,0.0]
[1780203629308,55.96,74093.09,0.0,1.0,0.0,0.0]
[1780203634347,55.96,74092.85,0.0,1.0,0.0,0.0]
[1780203640383,55.96,74093.01,0.0,1.0,0.0,0.0]
[1780203645418,55.96,74094.63,0.0,1.0,0.0,0.0]
[1780203646424,55.96,74085.39,0.0,1.0,0.0,0.0]
[1780203647797,55.96,74076.98,0.0,1.0,0.0,0.0]
[1780203652466,55.96,74074.92,0.0,1.0,0.0,0.0]
[1780203657867,55.96,74075.39,0.0,1.0,0.0,0.0]
[1780203663544,55.96,74076.12,0.0,1.0,0.0,0.0]
[1780203668579,55.96,74075.38,0.0,1.0,0.0,0.0]
[1780203673614,55.96,74075.84,0.0,1.0,0.0,0.0]
[1780203679657,55.96,74077.19,0.0,1.0,0.0,0.0]
[1780203684690,55.96,74076.45,0.0,1.0,0.0,0.0]
[1780203689726,55.96,74075.87,0.0,1.0,0.0,0.0]
[1780203695767,55.96,74073.3,0.0,1.0,0.0,0.0]
[1780203701809,55.96,74072.79,0.0,1.0,0.0,0.0]
[1780203708220,55.96,74069.45,0.0,1.0,0.0,0.0]
[1780203713894,55.96,74068.58,0.0,1.0,0.0,0.0]
[1780203718928,55.96,74068.3,0.0,1.0,0.0,0.0]
[1780203723963,55.96,74069.41,0.0,1.0,0.0,0.0]
[1780203728998,55.96,74067.76,0.0,1.0,0.0,0.0]
[1780203734034,55.96,74067.54,0.0,1.0,0.0,0.0]
[1780203739069,55.96,74070.19,0.0,1.0,0.0,0.0]
[1780203744104,55.96,74071.92,0.0,1.0,0.0,0.0]
[1780203756186,55.96,74071.22,0.0,1.0,0.0,0.0]
[1780203761225,55.96,74070.26,0.0,1.0,0.0,0.0]
[1780203766258,55.96,74070.82,0.0,1.0,0.0,0.0]
[1780203771296,55.96,74070.79,0.0,1.0,0.0,0.0]
[1780203776330,55.96,74067.67,0.0,1.0,0.0,0.0]
[1780203781366,55.96,74068.79,0.0,1.0,0.0,0.0]
[1780203787407,55.96,74068.93,0.0,1.0,0.0,0.0]
[1780203791436,55.96,74060.64,0.0,1.0,0.0,0.0]
[1780203794459,55.96,74054.82,0.0,1.0,0.0,0.0]
[1780203799493,55.96,74050.44,0.0,1.0,0.0,0.0]
[1780203804526,55.96,74051.05,0.0,1.0,0.0,0.0]
[1780203809562,55.96,74050.97,0.0,1.0,0.0,0.0]
[1780203814597,55.96,74051.1,0.0,1.0,0.0,0.0]
[1780203819631,55.96,74049.5,0.0,1.0,0.0,0.0]
[1780203826680,55.96,74050.74,0.0,1.0,0.0,0.0]
[1780203831716,55.96,74050.93,0.0,1.0,0.0,0.0]
[1780203836751,55.96,74048.4,0.0,1.0,0.0,0.0]
[1780203841786,55.96,74045.67,0.0,1.0,0.0,0.0]
[1780203846820,55.96,74043.18,0.0,1.0,0.0,0.0]
[1780203852862,55.96,74043.05,0.0,1.0,0.0,0.0]
[1780203857897,55.96,74042.2,0.0,1.0,0.0,0.0]
[1780203859280,55.96,74049.16,0.0,1.0,0.0,0.0]
[1780203863941,55.96,74056.71,0.0,1.0,0.0,0.0]
[1780203865955,55.96,74058.45,0.0,1.0,0.0,0.0]
[1780203870991,55.96,74059.71,0.0,1.0,0.0,0.0]
[1780203876026,55.96,74065.73,0.0,1.0,0.0,0.0]
[1780203881060,55.96,74068.57,0.0,1.0,0.0,0.0]
[1780203886096,55.96,74069.95,0.0,1.0,0.0,0.0]
[1780203891131,55.96,74069.83,0.0,1.0,0.0,0.0]
[1780203897176,55.96,74070.43,0.0,1.0,0.0,0.0]
[1780203902211,55.96,74067.99,0.0,1.0,0.0,0.0]
[1780203907246,55.96,74066.64,0.0,1.0,0.0,0.0]
[1780203913290,55.96,74070.21,0.0,1.0,0.0,0.0]
[1780203918325,55.96,74073.68,0.0,1.0,0.0,0.0]
[1780203923359,55.96,74074.13,0.0,1.0,0.0,0.0]
[1780203928394,55.96,74074.89,0.0,1.0,0.0,0.0]
[1780203934436,55.96,74077.12,0.0,1.0,0.0,0.0]
[1780203939471,55.96,74079.85,0.0,1.0,0.0,0.0]
[1780203945513,55.96,74080.43,0.0,1.0,0.0,0.0]
[1780203950551,55.96,74079.74,0.0,1.0,0.0,0.0]
[1780203955582,55.96,74079.76,0.0,1.0,0.0,0.0]
[1780203959980,55.96,74084.79,0.0,1.0,0.0,0.0]
[1780203965653,55.96,74090.1,0.0,1.0,0.0,0.0]
[1780203970688,55.96,74094.89,0.0,1.0,0.0,0.0]
[1780203975724,55.96,74098.18,0.0,1.0,0.0,0.0]
[1780203978745,55.96,74103.61,0.0,1.0,0.0,0.0]
[1780203983780,55.96,74106.44,0.0,1.0,0.0,0.0]
[1780203988816,55.96,74106.09,0.0,1.0,0.0,0.0]
[1780203993852,55.96,74105.51,0.0,1.0,0.0,0.0]
[1780204000269,55.96,74104.83,0.0,1.0,0.0,0.0]
[1780204006945,55.96,74104.08,0.0,1.0,0.0,0.0]
[1780204011981,55.96,74103.02,0.0,1.0,0.0,0.0]
[1780204017017,55.96,74102.13,0.0,1.0,0.0,0.0]
[1780204026079,55.96,74102.02,0.0,1.0,0.0,0.0]
[1780204028094,55.96,74095.3,0.0,1.0,0.0,0.0]
[1780204032126,55.96,74091.09,0.0,1.0,0.0,0.0]
[1780204037162,55.96,74091.93,0.0,1.0,0.0,0.0]
[1780204042195,55.96,74093.5,0.0,1.0,0.0,0.0]
[1780204047231,55.96,74093.33,0.0,1.0,0.0,0.0]
[1780204052271,55.96,74094.21,0.0,1.0,0.0,0.0]
[1780204057304,55.96,74093.98,0.0,1.0,0.0,0.0]
[1780204066368,55.96,74095.21,0.0,1.0,0.0,0.0]
[1780204071402,55.96,74095.05,0.0,1.0,0.0,0.0]
[1780204076445,55.96,74094.64,0.0,1.0,0.0,0.0]
[1780204084507,55.96,74095.6,0.0,1.0,0.0,0.0]
[1780204089537,55.96,74095.43,0.0,1.0,0.0,0.0]
[1780204097593,55.96,74095.55,0.0,1.0,0.0,0.0]
[1780204102627,55.96,74095.44,0.0,1.0,0.0,0.0]
[1780204107662,55.96,74095.54,0.0,1.0,0.0,0.0]
[1780204115718,55.96,74096.23,0.0,1.0,0.0,0.0]
[1780204121113,55.96,74094.62,0.0,1.0,0.0,0.0]
[1780204126795,55.96,74092.57,0.0,1.0,0.0,0.0]
[1780204133845,55.96,74094.01,0.0,1.0,0.0,0.0]
[1780204139886,55.96,74093.9,0.0,1.0,0.0,0.0]
[1780204143914,55.96,74088.4,0.0,1.0,0.0,0.0]
[1780204148950,55.96,74085.09,0.0,1.0,0.0,0.0]
[1780204153984,55.96,74085.99,0.0,1.0,0.0,0.0]
[1780204159020,55.96,74086.16,0.0,1.0,0.0,0.0]
[1780204164058,55.96,74088.8,0.0,1.0,0.0,0.0]
[1780204170100,55.96,74088.86,0.0,1.0,0.0,0.0]
[1780204177150,55.96,74089.48,0.0,1.0,0.0,0.0]
[1780204182184,55.96,74090.78,0.0,1.0,0.0,0.0]
[1780204187219,55.96,74090.61,0.0,1.0,0.0,0.0]
[1780204192254,55.96,74090.53,0.0,1.0,0.0,0.0]
[1780204197290,55.96,74089.95,0.0,1.0,0.0,0.0]
[1780204202326,55.96,74089.89,0.0,1.0,0.0,0.0]
[1780204208368,55.96,74090.79,0.0,1.0,0.0,0.0]
[1780204213403,55.96,74090.69,0.0,1.0,0.0,0.0]
[1780204221815,55.96,74089.76,0.0,1.0,0.0,0.0]
[1780204227499,55.96,74089.76,0.0,1.0,0.0,0.0]
[1780204240593,55.96,74089.87,0.0,1.0,0.0,0.0]
[1780204245631,55.96,74090.04,0.0,1.0,0.0,0.0]
[1780204250667,55.96,74090.1,0.0,1.0,0.0,0.0]
[1780204256709,55.96,74090.06,0.0,1.0,0.0,0.0]
[1780204262751,55.96,74089.94,0.0,1.0,0.0,0.0]
[1780204267786,55.96,74089.4,0.0,1.0,0.0,0.0]
[1780204275843,55.96,74090.11,0.0,1.0,0.0,0.0]
[1780204280878,55.96,74090.05,0.0,1.0,0.0,0.0]
[1780204289941,55.96,74090.49,0.0,1.0,0.0,0.0]
[1780204294976,55.96,74091.53,0.0,1.0,0.0,0.0]
[1780204302379,55.96,74090.84,0.0,1.0,0.0,0.0]
[1780204306060,55.96,74097.44,0.0,1.0,0.0,0.0]
[1780204311095,55.96,74099.13,0.0,1.0,0.0,0.0]
[1780204316129,55.96,74100.39,0.0,1.0,0.0,0.0]
[1780204321164,55.96,74099.61,0.0,1.0,0.0,0.0]
[1780204326201,55.96,74100.37,0.0,1.0,0.0,0.0]
[1780204332588,55.96,74100.49,0.0,1.0,0.0,0.0]
[1780204339291,55.96,74100.65,0.0,1.0,0.0,0.0]
[1780204345333,55.96,74100.52,0.0,1.0,0.0,0.0]
[1780204350370,55.96,74100.58,0.0,1.0,0.0,0.0]
[1780204355404,55.96,74100.91,0.0,1.0,0.0,0.0]
[1780204360441,55.96,74101.97,0.0,1.0,0.0,0.0]
[1780204365475,55.96,74102.55,0.0,1.0,0.0,0.0]
[1780204372871,55.96,74104.99,0.0,1.0,0.0,0.0]
[1780204378570,55.96,74107.78,0.0,1.0,0.0,0.0]
[1780204384615,55.96,74108.62,0.0,1.0,0.0,0.0]
[1780204388640,55.96,74103.0,0.0,1.0,0.0,0.0]
[1780204393674,55.96,74092.56,0.0,1.0,0.0,0.0]
[1780204394682,55.96,74091.0,0.0,1.0,0.0,0.0]
[1780204399717,55.96,74089.05,0.0,1.0,0.0,0.0]
[1780204404752,55.96,74086.88,0.0,1.0,0.0,0.0]
[1780204409787,55.96,74086.35,0.0,1.0,0.0,0.0]
[1780204414822,55.96,74084.62,0.0,1.0,0.0,0.0]
[1780204419861,55.96,74083.71,0.0,1.0,0.0,0.0]
[1780204424893,55.96,74079.33,0.0,1.0,0.0,0.0]
[1780204429932,55.96,74079.09,0.0,1.0,0.0,0.0]
[1780204434963,55.96,74076.63,0.0,1.0,0.0,0.0]
[1780204442012,55.96,74075.43,0.0,1.0,0.0,0.0]
[1780204447047,55.96,74071.99,0.0,1.0,0.0,0.0]
[1780204452081,55.96,74071.11,0.0,1.0,0.0,0.0]
[1780204457117,55.96,74073.13,0.0,1.0,0.0,0.0]
[1780204463549,55.96,74072.99,0.0,1.0,0.0,0.0]
[1780204469200,55.96,74071.96,0.0,1.0,0.0,0.0]
[1780204474235,55.96,74071.59,0.0,1.0,0.0,0.0]
[1780204483694,55.96,74071.67,0.0,1.0,0.0,0.0]
[1780204489341,55.96,74071.47,0.0,1.0,0.0,0.0]
[1780204499408,55.96,74071.54,0.0,1.0,0.0,0.0]
[1780204505453,55.96,74068.46,0.0,1.0,0.0,0.0]
[1780204512502,55.96,74068.05,0.0,1.0,0.0,0.0]
[1780204518549,55.96,74067.27,0.0,1.0,0.0,0.0]
[1780204523977,55.96,74071.39,0.0,1.0,0.0,0.0]
[1780204529625,55.96,74072.9,0.0,1.0,0.0,0.0]
[1780204534661,55.96,74073.61,0.0,1.0,0.0,0.0]
[1780204539697,55.96,74073.13,0.0,1.0,0.0,0.0]
[1780204552787,55.96,74073.1,0.0,1.0,0.0,0.0]
[1780204562857,55.96,74073.64,0.0,1.0,0.0,0.0]
[1780204567895,55.96,74074.29,0.0,1.0,0.0,0.0]
[1780204574328,55.96,74074.4,0.0,1.0,0.0,0.0]
[1780204584011,55.96,74074.6,0.0,1.0,0.0,0.0]
[1780204595082,55.96,74076.05,0.0,1.0,0.0,0.0]
[1780204603141,55.96,74075.76,0.0,1.0,0.0,0.0]
[1780204615223,55.96,74075.52,0.0,1.0,0.0,0.0]
[1780204621270,55.96,74075.58,0.0,1.0,0.0,0.0]
[1780204626302,55.96,74075.48,0.0,1.0,0.0,0.0]
[1780204631338,55.96,74075.04,0.0,1.0,0.0,0.0]
[1780204634749,55.96,74085.33,0.0,1.0,0.0,0.0]
[1780204640402,55.96,74087.7,0.0,1.0,0.0,0.0]
[1780204644819,55.96,74078.23,0.0,1.0,0.0,0.0]
[1780204648457,55.96,74077.71,0.0,1.0,0.0,0.0]
[1780204650472,55.96,74076.97,0.0,1.0,0.0,0.0]
[1780204657520,55.96,74076.61,0.0,1.0,0.0,0.0]
[1780204662555,55.96,74075.98,0.0,1.0,0.0,0.0]
[1780204667592,55.96,74076.12,0.0,1.0,0.0,0.0]
[1780204672627,55.96,74074.04,0.0,1.0,0.0,0.0]
[1780204677662,55.96,74070.95,0.0,1.0,0.0,0.0]
[1780204683703,55.96,74071.28,0.0,1.0,0.0,0.0]
[1780204688739,55.96,74071.49,0.0,1.0,0.0,0.0]
[1780204693774,55.96,74071.94,0.0,1.0,0.0,0.0]
[1780204699816,55.96,74071.52,0.0,1.0,0.0,0.0]
[1780204703845,55.96,74077.69,0.0,1.0,0.0,0.0]
[1780204705239,55.96,74079.62,0.0,1.0,0.0,0.0]
[1780204710896,55.96,74080.53,0.0,1.0,0.0,0.0]
[1780204715931,55.96,74084.98,0.0,1.0,0.0,0.0]
[1780204716937,55.96,74091.41,0.0,1.0,0.0,0.0]
[1780204717944,55.96,74093.44,0.0,1.0,0.0,0.0]
[1780204720968,55.96,74086.92,0.0,1.0,0.0,0.0]
[1780204727007,55.96,74088.38,0.0,1.0,0.0,0.0]
[1780204732043,55.96,74088.06,0.0,1.0,0.0,0.0]
[1780204737081,55.96,74087.82,0.0,1.0,0.0,0.0]
[1780204742114,55.96,74088.38,0.0,1.0,0.0,0.0]
[1780204748156,55.96,74085.81,0.0,1.0,0.0,0.0]
[1780204750171,55.96,74077.09,0.0,1.0,0.0,0.0]
[1780204751182,55.96,74077.27,0.0,1.0,0.0,0.0]
[1780204756211,55.96,74075.77,0.0,1.0,0.0,0.0]
[1780204762254,55.96,74074.65,0.0,1.0,0.0,0.0]
[1780204766291,55.96,74068.77,0.0,1.0,0.0,0.0]
[1780204771317,55.96,74067.0,0.0,1.0,0.0,0.0]
[1780204776352,55.96,74067.84,0.0,1.0,0.0,0.0]
[1780204781388,55.96,74069.1,0.0,1.0,0.0,0.0]
[1780204790451,55.96,74069.18,0.0,1.0,0.0,0.0]
[1780204795870,55.96,74069.28,0.0,1.0,0.0,0.0]
[1780204801527,55.96,74070.09,0.0,1.0,0.0,0.0]
[1780204806563,55.96,74069.43,0.0,1.0,0.0,0.0]
[1780204811601,55.96,74069.87,0.0,1.0,0.0,0.0]
[1780204819658,55.96,74069.78,0.0,1.0,0.0,0.0]
[1780204824693,55.96,74068.49,0.0,1.0,0.0,0.0]
[1780204830733,55.96,74068.17,0.0,1.0,0.0,0.0]
[1780204836157,55.96,74068.04,0.0,1.0,0.0,0.0]
[1780204841811,55.96,74068.23,0.0,1.0,0.0,0.0]
[1780204846847,55.96,74071.78,0.0,1.0,0.0,0.0]
[1780204851884,55.96,74075.05,0.0,1.0,0.0,0.0]
[1780204856918,55.96,74075.22,0.0,1.0,0.0,0.0]
[1780204862961,55.96,74075.83,0.0,1.0,0.0,0.0]
[1780204869007,55.96,74076.31,0.0,1.0,0.0,0.0]
[1780204874042,55.96,74076.7,0.0,1.0,0.0,0.0]
[1780204879077,55.96,74076.83,0.0,1.0,0.0,0.0]
[1780204884113,55.96,74076.53,0.0,1.0,0.0,0.0]
[1780204891160,55.96,74076.17,0.0,1.0,0.0,0.0]
[1780204896197,55.96,74076.34,0.0,1.0,0.0,0.0]
[1780204901231,55.96,74076.41,0.0,1.0,0.0,0.0]
[1780204906267,55.96,74076.07,0.0,1.0,0.0,0.0]
[1780204916718,55.96,74075.86,0.0,1.0,0.0,0.0]
[1780204921372,55.96,74067.59,0.0,1.0,0.0,0.0]
[1780204925400,55.96,74075.61,0.0,1.0,0.0,0.0]
[1780204926413,55.96,74076.89,0.0,1.0,0.0,0.0]
[1780204933455,55.96,74078.19,0.0,1.0,0.0,0.0]
[1780204938490,55.96,74079.11,0.0,1.0,0.0,0.0]
[1780204944535,55.96,74078.6,0.0,1.0,0.0,0.0]
[1780204950574,55.96,74078.64,0.0,1.0,0.0,0.0]
[1780204955612,55.96,74079.09,0.0,1.0,0.0,0.0]
[1780204961656,55.96,74078.96,0.0,1.0,0.0,0.0]
[1780204967069,55.96,74078.34,0.0,1.0,0.0,0.0]
[1780204973738,55.96,74078.74,0.0,1.0,0.0,0.0]
[1780204978772,55.96,74080.13,0.0,1.0,0.0,0.0]
[1780204987210,55.96,74079.42,0.0,1.0,0.0,0.0]
[1780204992871,55.96,74079.06,0.0,1.0,0.0,0.0]
[1780204999920,55.96,74078.36,0.0,1.0,0.0,0.0]
[1780205004956,55.96,74078.81,0.0,1.0,0.0,0.0]
[1780205011001,55.96,74079.53,0.0,1.0,0.0,0.0]
[1780205016033,55.96,74080.36,0.0,1.0,0.0,0.0]
[1780205024114,55.96,74080.38,0.0,1.0,0.0,0.0]
[1780205029146,55.96,74079.93,0.0,1.0,0.0,0.0]
[1780205037561,55.96,74080.36,0.0,1.0,0.0,0.0]
[1780205043245,55.96,74080.1,0.0,1.0,0.0,0.0]
[1780205050295,55.96,74079.66,0.0,1.0,0.0,0.0]
[1780205055330,55.96,74080.38,0.0,1.0,0.0,0.0]
[1780205061374,55.96,74079.38,0.0,1.0,0.0,0.0]
[1780205066411,55.96,74079.22,0.0,1.0,0.0,0.0]
[1780205071446,55.96,74076.91,0.0,1.0,0.0,0.0]
[1780205078495,55.96,74076.15,0.0,1.0,0.0,0.0]
[1780205082527,55.96,74070.8,0.0,1.0,0.0,0.0]
[1780205087558,55.96,74071.2,0.0,1.0,0.0,0.0]
[1780205094607,55.96,74070.41,0.0,1.0,0.0,0.0]
[1780205101659,55.96,74069.57,0.0,1.0,0.0,0.0]
[1780205108052,55.96,74068.56,0.0,1.0,0.0,0.0]
[1780205113742,55.96,74067.96,0.0,1.0,0.0,0.0]
[1780205118777,55.96,74067.87,0.0,1.0,0.0,0.0]
[1780205123811,55.96,74065.37,0.0,1.0,0.0,0.0]
[1780205129853,55.96,74065.71,0.0,1.0,0.0,0.0]
[1780205138268,55.96,74066.41,0.0,1.0,0.0,0.0]
[1780205148338,55.96,74066.3,0.0,1.0,0.0,0.0]
[1780205154024,55.96,74063.52,0.0,1.0,0.0,0.0]
[1780205163087,55.96,74061.22,0.0,1.0,0.0,0.0]
[1780205168483,55.96,74055.69,0.0,1.0,0.0,0.0]
[1780205174164,55.96,74054.07,0.0,1.0,0.0,0.0]
[1780205180206,55.96,74055.36,0.0,1.0,0.0,0.0]
[1780205185241,55.96,74055.26,0.0,1.0,0.0,0.0]
[1780205190284,55.96,74052.01,0.0,1.0,0.0,0.0]
[1780205194312,55.96,74048.5,0.0,1.0,0.0,0.0]
[1780205199346,55.96,74044.63,0.0,1.0,0.0,0.0]
[1780205204382,55.96,74038.88,0.0,1.0,0.0,0.0]
[1780205208762,55.96,74034.65,0.0,1.0,0.0,0.0]
[1780205211433,55.96,74029.59,0.0,1.0,0.0,0.0]
[1780205216466,55.96,74025.53,0.0,1.0,0.0,0.0]
[1780205221502,55.96,74024.74,0.0,1.0,0.0,0.0]
[1780205223515,55.96,74030.0,0.0,1.0,0.0,0.0]
[1780205229558,55.96,74030.68,0.0,1.0,0.0,0.0]
[1780205234592,55.96,74030.88,0.0,1.0,0.0,0.0]
[1780205239628,55.96,74031.28,0.0,1.0,0.0,0.0]
[1780205245671,55.96,74031.9,0.0,1.0,0.0,0.0]
[1780205248692,55.96,74037.6,0.0,1.0,0.0,0.0]
[1780205253727,55.96,74038.32,0.0,1.0,0.0,0.0]
[1780205259112,55.96,74039.39,0.0,1.0,0.0,0.0]
[1780205262795,55.96,74045.43,0.0,1.0,0.0,0.0]
[1780205263802,55.96,74045.9,0.0,1.0,0.0,0.0]
[1780205269844,55.96,74044.39,0.0,1.0,0.0,0.0]
[1780205274879,55.96,74043.03,0.0,1.0,0.0,0.0]
[1780205280921,55.96,74041.43,0.0,1.0,0.0,0.0]
[1780205285956,55.96,74039.72,0.0,1.0,0.0,0.0]
[1780205290990,55.96,74040.02,0.0,1.0,0.0,0.0]
[1780205296026,55.96,74040.53,0.0,1.0,0.0,0.0]
[1780205302067,55.96,74042.67,0.0,1.0,0.0,0.0]
[1780205309464,55.96,74043.51,0.0,1.0,0.0,0.0]
[1780205315158,55.96,74044.94,0.0,1.0,0.0,0.0]
[1780205321200,55.96,74047.48,0.0,1.0,0.0,0.0]
[1780205328253,55.96,74046.38,0.0,1.0,0.0,0.0]
[1780205333287,55.96,74043.7,0.0,1.0,0.0,0.0]
[1780205338321,55.96,74043.99,0.0,1.0,0.0,0.0]
[1780205343357,55.96,74043.75,0.0,1.0,0.0,0.0]
[1780205348392,55.96,74046.43,0.0,1.0,0.0,0.0]
[1780205349762,55.96,74055.45,0.0,1.0,0.0,0.0]
[1780205355442,55.96,74058.44,0.0,1.0,0.0,0.0]
[1780205360476,55.96,74061.26,0.0,1.0,0.0,0.0]
[1780205368532,55.96,74061.43,0.0,1.0,0.0,0.0]
[1780205376588,55.96,74061.45,0.0,1.0,0.0,0.0]
[1780205381624,55.96,74069.36,0.0,1.0,0.0,0.0]
[1780205382630,55.96,74072.92,0.0,1.0,0.0,0.0]
[1780205385650,55.96,74074.9,0.0,1.0,0.0,0.0]
[1780205391693,55.96,74074.41,0.0,1.0,0.0,0.0]
[1780205396727,55.96,74074.46,0.0,1.0,0.0,0.0]
[1780205399748,55.96,74065.95,0.0,1.0,0.0,0.0]
[1780205402772,55.96,74061.41,0.0,1.0,0.0,0.0]
[1780205408814,55.96,74060.2,0.0,1.0,0.0,0.0]
[1780205413848,55.96,74060.32,0.0,1.0,0.0,0.0]
[1780205418882,55.96,74062.85,0.0,1.0,0.0,0.0]
[1780205423918,55.96,74061.78,0.0,1.0,0.0,0.0]
[1780205428956,55.96,74062.71,0.0,1.0,0.0,0.0]
[1780205431973,55.96,74069.03,0.0,1.0,0.0,0.0]
[1780205437009,55.96,74071.78,0.0,1.0,0.0,0.0]
[1780205438016,55.96,74079.51,0.0,1.0,0.0,0.0]
[1780205443051,55.96,74079.35,0.0,1.0,0.0,0.0]
[1780205448087,55.96,74079.07,0.0,1.0,0.0,0.0]
[1780205454126,55.96,74080.17,0.0,1.0,0.0,0.0]
[1780205459163,55.96,74077.59,0.0,1.0,0.0,0.0]
[1780205464198,55.96,74077.05,0.0,1.0,0.0,0.0]
[1780205469232,55.96,74076.9,0.0,1.0,0.0,0.0]
[1780205474267,55.96,74075.98,0.0,1.0,0.0,0.0]
[1780205480679,55.96,74074.58,0.0,1.0,0.0,0.0]
[1780205486352,55.96,74073.21,0.0,1.0,0.0,0.0]
[1780205491387,55.96,74072.37,0.0,1.0,0.0,0.0]
[1780205496422,55.96,74071.15,0.0,1.0,0.0,0.0]
[1780205502464,55.96,74070.36,0.0,1.0,0.0,0.0]
[1780205509512,55.96,74069.34,0.0,1.0,0.0,0.0]
[1780205519584,55.96,74071.2,0.0,1.0,0.0,0.0]
[1780205524617,55.96,74075.71,0.0,1.0,0.0,0.0]
[1780205529653,55.96,74071.02,0.0,1.0,0.0,0.0]
[1780205531033,55.96,74063.57,0.0,1.0,0.0,0.0]
[1780205533680,55.96,74055.13,0.0,1.0,0.0,0.0]
[1780205534690,55.96,74054.64,0.0,1.0,0.0,0.0]
[1780205539723,55.96,74054.63,0.0,1.0,0.0,0.0]
[1780205545765,55.96,74054.54,0.0,1.0,0.0,0.0]
[1780205551174,55.96,74052.18,0.0,1.0,0.0,0.0]
[1780205556842,55.96,74054.73,0.0,1.0,0.0,0.0]
[1780205559863,55.96,74049.5,0.0,1.0,0.0,0.0]
[1780205561876,55.96,74044.96,0.0,1.0,0.0,0.0]
[1780205566912,55.96,74042.71,0.0,1.0,0.0,0.0]
[1780205571948,55.96,74042.98,0.0,1.0,0.0,0.0]
[1780205576982,55.96,74043.36,0.0,1.0,0.0,0.0]
[1780205582017,55.96,74042.75,0.0,1.0,0.0,0.0]
[1780205588060,55.96,74041.31,0.0,1.0,0.0,0.0]
[1780205593094,55.96,74041.67,0.0,1.0,0.0,0.0]
[1780205598129,55.96,74042.5,0.0,1.0,0.0,0.0]
[1780205603167,55.96,74039.98,0.0,1.0,0.0,0.0]
[1780205608203,55.96,74040.05,0.0,1.0,0.0,0.0]
[1780205613238,55.96,74039.28,0.0,1.0,0.0,0.0]
[1780205618273,55.96,74039.0,0.0,1.0,0.0,0.0]
[1780205623308,55.96,74036.99,0.0,1.0,0.0,0.0]
[1780205625323,55.96,74031.59,0.0,1.0,0.0,0.0]
[1780205630357,55.96,74030.9,0.0,1.0,0.0,0.0]
[1780205636399,55.96,74030.26,0.0,1.0,0.0,0.0]
[1780205641804,55.96,74030.5,0.0,1.0,0.0,0.0]
[1780205644454,55.96,74039.42,0.0,1.0,0.0,0.0]
[1780205649491,55.96,74043.46,0.0,1.0,0.0,0.0]
[1780205654526,55.96,74042.79,0.0,1.0,0.0,0.0]
[1780205659561,55.96,74042.52,0.0,1.0,0.0,0.0]
[1780205664597,55.96,74042.59,0.0,1.0,0.0,0.0]
[1780205669631,55.96,74041.76,0.0,1.0,0.0,0.0]
[1780205674666,55.96,74042.14,0.0,1.0,0.0,0.0]
[1780205679701,55.96,74040.88,0.0,1.0,0.0,0.0]
[1780205685742,55.96,74041.16,0.0,1.0,0.0,0.0]
[1780205692155,55.96,74040.63,0.0,1.0,0.0,0.0]
[1780205697826,55.96,74039.87,0.0,1.0,0.0,0.0]
[1780205702863,55.96,74041.36,0.0,1.0,0.0,0.0]
[1780205708903,55.96,74041.44,0.0,1.0,0.0,0.0]
[1780205714946,55.96,74041.25,0.0,1.0,0.0,0.0]
[1780205719981,55.96,74037.84,0.0,1.0,0.0,0.0]
[1780205725019,55.96,74038.74,0.0,1.0,0.0,0.0]
[1780205731059,55.96,74038.89,0.0,1.0,0.0,0.0]
[1780205733078,55.96,74045.16,0.0,1.0,0.0,0.0]
[1780205734080,55.96,74055.74,0.0,1.0,0.0,0.0]
[1780205735086,55.96,74063.05,0.0,1.0,0.0,0.0]
[1780205736094,55.96,74067.91,0.0,1.0,0.0,0.0]
[1780205738107,55.96,74068.62,0.0,1.0,0.0,0.0]
[1780205743146,55.96,74069.64,0.0,1.0,0.0,0.0]
[1780205749184,55.96,74069.97,0.0,1.0,0.0,0.0]
[1780205755228,55.96,74069.77,0.0,1.0,0.0,0.0]
[1780205761270,55.96,74071.25,0.0,1.0,0.0,0.0]
[1780205766306,55.96,74070.05,0.0,1.0,0.0,0.0]
[1780205771343,55.96,74069.32,0.0,1.0,0.0,0.0]
[1780205776378,55.96,74070.14,0.0,1.0,0.0,0.0]
[1780205781413,55.96,74072.32,0.0,1.0,0.0,0.0]
[1780205787455,55.96,74072.5,0.0,1.0,0.0,0.0]
[1780205792862,55.96,74072.99,0.0,1.0,0.0,0.0]
[1780205798532,55.96,74073.38,0.0,1.0,0.0,0.0]
[1780205803568,55.96,74073.85,0.0,1.0,0.0,0.0]
[1780205808602,55.96,74075.39,0.0,1.0,0.0,0.0]
[1780205813637,55.96,74075.94,0.0,1.0,0.0,0.0]
[1780205818673,55.96,74074.89,0.0,1.0,0.0,0.0]
[1780205823074,55.96,74065.88,0.0,1.0,0.0,0.0]
[1780205828742,55.96,74058.92,0.0,1.0,0.0,0.0]
[1780205833777,55.96,74056.62,0.0,1.0,0.0,0.0]
[1780205838810,55.96,74052.56,0.0,1.0,0.0,0.0]
[1780205843848,55.96,74049.53,0.0,1.0,0.0,0.0]
[1780205848882,55.96,74049.96,0.0,1.0,0.0,0.0]
[1780205853917,55.96,74049.35,0.0,1.0,0.0,0.0]
[1780205857945,55.96,74042.9,0.0,1.0,0.0,0.0]
[1780205863358,55.96,74039.29,0.0,1.0,0.0,0.0]
[1780205869022,55.96,74039.36,0.0,1.0,0.0,0.0]
[1780205874061,55.96,74037.22,0.0,1.0,0.0,0.0]
[1780205876071,55.96,74030.78,0.0,1.0,0.0,0.0]
[1780205881107,55.96,74029.58,0.0,1.0,0.0,0.0]
[1780205886143,55.96,74027.95,0.0,1.0,0.0,0.0]
[1780205891181,55.96,74024.56,0.0,1.0,0.0,0.0]
[1780205896214,55.96,74023.84,0.0,1.0,0.0,0.0]
[1780205901250,55.96,74024.2,0.0,1.0,0.0,0.0]
[1780205906283,55.96,74023.34,0.0,1.0,0.0,0.0]
[1780205911319,55.96,74023.63,0.0,1.0,0.0,0.0]
[1780205916354,55.96,74023.49,0.0,1.0,0.0,0.0]
[1780205920383,55.96,74015.91,0.0,1.0,0.0,0.0]
[1780205922396,55.96,74016.95,0.0,1.0,0.0,0.0]
[1780205927431,55.96,74018.02,0.0,1.0,0.0,0.0]
[1780205932466,55.96,74018.72,0.0,1.0,0.0,0.0]
[1780205937501,55.96,74017.83,0.0,1.0,0.0,0.0]
[1780205941530,55.96,74012.38,0.0,1.0,0.0,0.0]
[1780205946564,55.96,74009.51,0.0,1.0,0.0,0.0]
[1780205951599,55.96,74009.86,0.0,1.0,0.0,0.0]
[1780205956635,55.96,74009.61,0.0,1.0,0.0,0.0]
[1780205964064,55.96,74008.7,0.0,1.0,0.0,0.0]
[1780205969725,55.96,74007.37,0.0,1.0,0.0,0.0]
[1780205975767,55.96,74007.49,0.0,1.0,0.0,0.0]
[1780205980802,55.96,74008.61,0.0,1.0,0.0,0.0]
[1780205985837,55.96,74009.35,0.0,1.0,0.0,0.0]
[1780205994277,55.96,74010.3,0.0,1.0,0.0,0.0]
[1780205999938,55.96,74011.15,0.0,1.0,0.0,0.0]
[1780206005981,55.96,74012.48,0.0,1.0,0.0,0.0]
[1780206014417,55.96,74013.65,0.0,1.0,0.0,0.0]
[1780206020085,55.96,74014.62,0.0,1.0,0.0,0.0]
[1780206025114,55.96,74015.02,0.0,1.0,0.0,0.0]
[1780206034557,55.96,74015.29,0.0,1.0,0.0,0.0]
[1780206040219,55.96,74015.58,0.0,1.0,0.0,0.0]
[1780206045261,55.96,74016.0,0.0,1.0,0.0,0.0]
[1780206050291,55.96,74016.35,0.0,1.0,0.0,0.0]
[1780206055326,55.96,74016.39,0.0,1.0,0.0,0.0]
[1780206060360,55.96,74014.66,0.0,1.0,0.0,0.0]
[1780206065399,55.96,74014.11,0.0,1.0,0.0,0.0]
[1780206070430,55.96,74014.02,0.0,1.0,0.0,0.0]
[1780206075468,55.96,74013.54,0.0,1.0,0.0,0.0]
[1780206085545,55.96,74013.13,0.0,1.0,0.0,0.0]
[1780206091583,55.96,74011.53,0.0,1.0,0.0,0.0]
[1780206099639,55.96,74011.29,0.0,1.0,0.0,0.0]
[1780206105680,55.96,74010.98,0.0,1.0,0.0,0.0]
[1780206111723,55.96,74010.33,0.0,1.0,0.0,0.0]
[1780206125192,55.96,74010.78,0.0,1.0,0.0,0.0]
[1780206131865,55.96,74009.62,0.0,1.0,0.0,0.0]
[1780206136900,55.96,74009.5,0.0,1.0,0.0,0.0]
[1780206141934,55.96,74007.51,0.0,1.0,0.0,0.0]
[1780206142942,55.96,74000.67,0.0,1.0,0.0,0.0]
[1780206148984,55.96,73995.88,0.0,1.0,0.0,0.0]
[1780206154019,55.96,73992.29,0.0,1.0,0.0,0.0]
[1780206159053,55.96,73992.65,0.0,1.0,0.0,0.0]
[1780206163081,55.96,73986.99,0.0,1.0,0.0,0.0]
[1780206168118,55.96,73984.26,0.0,1.0,0.0,0.0]
[1780206175543,55.96,73982.84,0.0,1.0,0.0,0.0]
[1780206182217,55.96,73982.67,0.0,1.0,0.0,0.0]
[1780206187249,55.96,73980.33,0.0,1.0,0.0,0.0]
[1780206189266,55.96,73990.74,0.0,1.0,0.0,0.0]
[1780206192285,55.96,73995.83,0.0,1.0,0.0,0.0]
[1780206197320,55.96,73994.07,0.0,1.0,0.0,0.0]
[1780206202354,55.96,73992.78,0.0,1.0,0.0,0.0]
[1780206207390,55.96,73987.63,0.0,1.0,0.0,0.0]
[1780206212425,55.96,73983.22,0.0,1.0,0.0,0.0]
[1780206219475,55.96,73981.8,0.0,1.0,0.0,0.0]
[1780206224510,55.96,73980.47,0.0,1.0,0.0,0.0]
[1780206231560,55.96,73980.51,0.0,1.0,0.0,0.0]
[1780206237604,55.96,73985.27,0.0,1.0,0.0,0.0]
[1780206242635,55.96,73990.15,0.0,1.0,0.0,0.0]
[1780206247671,55.96,73990.72,0.0,1.0,0.0,0.0]
[1780206252707,55.96,73990.92,0.0,1.0,0.0,0.0]
[1780206254719,55.96,73996.91,0.0,1.0,0.0,0.0]
[1780206262776,55.96,73997.49,0.0,1.0,0.0,0.0]
[1780206272847,55.96,73997.78,0.0,1.0,0.0,0.0]
[1780206277881,55.96,73995.21,0.0,1.0,0.0,0.0]
[1780206285937,55.96,73994.93,0.0,1.0,0.0,0.0]
[1780206291980,55.96,73990.46,0.0,1.0,0.0,0.0]
[1780206297040,55.96,73990.04,0.0,1.0,0.0,0.0]
[1780206299041,55.96,73999.71,0.0,1.0,0.0,0.0]
[1780206304077,55.96,73993.76,0.0,1.0,0.0,0.0]
[1780206310120,55.96,73995.46,0.0,1.0,0.0,0.0]
[1780206315154,55.96,73995.3,0.0,1.0,0.0,0.0]
[1780206320194,55.96,73990.81,0.0,1.0,0.0,0.0]
[1780206325229,55.96,73990.5,0.0,1.0,0.0,0.0]
[1780206330264,55.96,73988.62,0.0,1.0,0.0,0.0]
[1780206335299,55.96,73987.8,0.0,1.0,0.0,0.0]
[1780206340335,55.96,73986.04,0.0,1.0,0.0,0.0]
[1780206345369,55.96,73984.99,0.0,1.0,0.0,0.0]
[1780206350405,55.96,73985.95,0.0,1.0,0.0,0.0]
[1780206356446,55.96,73983.47,0.0,1.0,0.0,0.0]
[1780206361485,55.96,73982.63,0.0,1.0,0.0,0.0]
[1780206366881,55.96,73982.48,0.0,1.0,0.0,0.0]
[1780206372560,55.96,73982.2,0.0,1.0,0.0,0.0]
[1780206376950,55.96,73975.37,0.0,1.0,0.0,0.0]
[1780206382630,55.96,73974.28,0.0,1.0,0.0,0.0]
[1780206388672,55.96,73973.28,0.0,1.0,0.0,0.0]
[1780206393708,55.96,73975.04,0.0,1.0,0.0,0.0]
[1780206399749,55.96,73977.82,0.0,1.0,0.0,0.0]
[1780206405793,55.96,73979.5,0.0,1.0,0.0,0.0]
[1780206412841,55.96,73978.51,0.0,1.0,0.0,0.0]
[1780206417874,55.96,73976.24,0.0,1.0,0.0,0.0]
[1780206422910,55.96,73971.63,0.0,1.0,0.0,0.0]
[1780206427945,55.96,73972.02,0.0,1.0,0.0,0.0]
[1780206434993,55.96,73970.52,0.0,1.0,0.0,0.0]
[1780206441037,55.96,73969.92,0.0,1.0,0.0,0.0]
[1780206448084,55.96,73971.25,0.0,1.0,0.0,0.0]
[1780206454126,55.96,73972.33,0.0,1.0,0.0,0.0]
[1780206459164,55.96,73972.1,0.0,1.0,0.0,0.0]
[1780206464198,55.96,73971.53,0.0,1.0,0.0,0.0]
[1780206469232,55.96,73971.43,0.0,1.0,0.0,0.0]
[1780206475274,55.96,73970.51,0.0,1.0,0.0,0.0]
[1780206482324,55.96,73971.48,0.0,1.0,0.0,0.0]
[1780206487722,55.96,73971.89,0.0,1.0,0.0,0.0]
[1780206494407,55.96,73973.09,0.0,1.0,0.0,0.0]
[1780206499441,55.96,73972.88,0.0,1.0,0.0,0.0]
[1780206505484,55.96,73972.76,0.0,1.0,0.0,0.0]
[1780206510518,55.96,73971.53,0.0,1.0,0.0,0.0]
[1780206517935,55.96,73971.69,0.0,1.0,0.0,0.0]
[1780206523613,55.96,73972.26,0.0,1.0,0.0,0.0]
[1780206531669,55.96,73973.09,0.0,1.0,0.0,0.0]
[1780206538075,55.96,73972.9,0.0,1.0,0.0,0.0]
[1780206543752,55.96,73972.36,0.0,1.0,0.0,0.0]
[1780206549795,55.96,73972.43,0.0,1.0,0.0,0.0]
[1780206558215,55.96,73972.4,0.0,1.0,0.0,0.0]
[1780206563893,55.96,73976.29,0.0,1.0,0.0,0.0]
[1780206568928,55.96,73974.54,0.0,1.0,0.0,0.0]
[1780206571950,55.96,73981.08,0.0,1.0,0.0,0.0]
[1780206574969,55.96,73984.56,0.0,1.0,0.0,0.0]
[1780206581012,55.96,73986.26,0.0,1.0,0.0,0.0]
[1780206586046,55.96,73985.85,0.0,1.0,0.0,0.0]
[1780206590074,55.96,73989.65,0.0,1.0,0.0,0.0]
[1780206595110,55.96,73990.95,0.0,1.0,0.0,0.0]
[1780206599144,55.96,73981.6,0.0,1.0,0.0,0.0]
[1780206600151,55.96,73980.04,0.0,1.0,0.0,0.0]
[1780206604179,55.96,73974.97,0.0,1.0,0.0,0.0]
[1780206611227,55.96,73974.02,0.0,1.0,0.0,0.0]
[1780206617271,55.96,73977.21,0.0,1.0,0.0,0.0]
[1780206623312,55.96,73973.93,0.0,1.0,0.0,0.0]
[1780206628718,55.96,73970.31,0.0,1.0,0.0,0.0]
[1780206634392,55.96,73970.33,0.0,1.0,0.0,0.0]
[1780206639426,55.96,73974.28,0.0,1.0,0.0,0.0]
[1780206644462,55.96,73974.06,0.0,1.0,0.0,0.0]
[1780206650504,55.96,73974.2,0.0,1.0,0.0,0.0]
[1780206655539,55.96,73977.62,0.0,1.0,0.0,0.0]
[1780206660573,55.96,73980.56,0.0,1.0,0.0,0.0]
[1780206662586,55.96,73987.09,0.0,1.0,0.0,0.0]
[1780206669002,55.96,73987.53,0.0,1.0,0.0,0.0]
[1780206676688,55.96,73987.84,0.0,1.0,0.0,0.0]
[1780206681721,55.96,73988.69,0.0,1.0,0.0,0.0]
[1780206686757,55.96,73988.76,0.0,1.0,0.0,0.0]
[1780206691794,55.96,73990.33,0.0,1.0,0.0,0.0]
[1780206696829,55.96,73989.06,0.0,1.0,0.0,0.0]
[1780206702871,55.96,73986.48,0.0,1.0,0.0,0.0]
[1780206707907,55.96,73982.88,0.0,1.0,0.0,0.0]
[1780206709285,55.96,73975.83,0.0,1.0,0.0,0.0]
[1780206710926,55.96,73975.79,0.0,1.0,0.0,0.0]
[1780206715962,55.96,73975.11,0.0,1.0,0.0,0.0]
[1780206722003,55.96,73975.34,0.0,1.0,0.0,0.0]
[1780206727043,55.96,73973.8,0.0,1.0,0.0,0.0]
[1780206732079,55.96,73970.3,0.0,1.0,0.0,0.0]
[1780206737113,55.96,73969.8,0.0,1.0,0.0,0.0]
[1780206741141,55.96,73962.91,0.0,1.0,0.0,0.0]
[1780206742149,55.96,73963.19,0.0,1.0,0.0,0.0]
[1780206747183,55.96,73959.24,0.0,1.0,0.0,0.0]
[1780206752219,55.96,73960.45,0.0,1.0,0.0,0.0]
[1780206757255,55.96,73961.06,0.0,1.0,0.0,0.0]
[1780206762290,55.96,73961.15,0.0,1.0,0.0,0.0]
[1780206767323,55.96,73962.76,0.0,1.0,0.0,0.0]
[1780206773367,55.96,73962.2,0.0,1.0,0.0,0.0]
[1780206779407,55.96,73960.87,0.0,1.0,0.0,0.0]
[1780206784446,55.96,73958.58,0.0,1.0,0.0,0.0]
[1780206788471,55.96,73952.81,0.0,1.0,0.0,0.0]
[1780206793506,55.96,73945.29,0.0,1.0,0.0,0.0]
[1780206799918,55.96,73945.01,0.0,1.0,0.0,0.0]
[1780206805590,55.96,73945.6,0.0,1.0,0.0,0.0]
[1780206811632,55.96,73945.47,0.0,1.0,0.0,0.0]
[1780206816667,55.96,73945.28,0.0,1.0,0.0,0.0]
[1780206821702,55.96,73945.08,0.0,1.0,0.0,0.0]
[1780206830131,55.96,73946.0,0.0,1.0,0.0,0.0]
[1780206835800,55.96,73946.31,0.0,1.0,0.0,0.0]
[1780206841842,55.96,73946.3,0.0,1.0,0.0,0.0]
[1780206846877,55.96,73946.52,0.0,1.0,0.0,0.0]
[1780206851911,55.96,73946.61,0.0,1.0,0.0,0.0]
[1780206858960,55.96,73946.75,0.0,1.0,0.0,0.0]
[1780206869029,55.96,73946.84,0.0,1.0,0.0,0.0]
[1780206875074,55.96,73946.99,0.0,1.0,0.0,0.0]
[1780206880488,55.96,73947.58,0.0,1.0,0.0,0.0]
[1780206886153,55.96,73947.55,0.0,1.0,0.0,0.0]
[1780206888165,55.96,73952.79,0.0,1.0,0.0,0.0]
[1780206893199,55.96,73952.86,0.0,1.0,0.0,0.0]
[1780206899245,55.96,73952.21,0.0,1.0,0.0,0.0]
[1780206906295,55.96,73951.26,0.0,1.0,0.0,0.0]
[1780206911331,55.96,73950.43,0.0,1.0,0.0,0.0]
[1780206917372,55.96,73950.07,0.0,1.0,0.0,0.0]
[1780206922410,55.96,73940.93,0.0,1.0,0.0,0.0]
[1780206924422,55.96,73939.88,0.0,1.0,0.0,0.0]
[1780206929457,55.96,73943.26,0.0,1.0,0.0,0.0]
[1780206935499,55.96,73944.71,0.0,1.0,0.0,0.0]
[1780206941542,55.96,73942.93,0.0,1.0,0.0,0.0]
[1780206947584,55.96,73944.74,0.0,1.0,0.0,0.0]
[1780206952619,55.96,73947.6,0.0,1.0,0.0,0.0]
[1780206957656,55.96,73950.17,0.0,1.0,0.0,0.0]
[1780206964702,55.96,73950.94,0.0,1.0,0.0,0.0]
[1780206971125,55.96,73951.14,0.0,1.0,0.0,0.0]
[1780206981194,55.96,73950.38,0.0,1.0,0.0,0.0]
[1780206986857,55.96,73950.68,0.0,1.0,0.0,0.0]
[1780206995919,55.96,73950.86,0.0,1.0,0.0,0.0]
[1780207001334,55.96,73950.55,0.0,1.0,0.0,0.0]
[1780207008001,55.96,73950.55,0.0,1.0,0.0,0.0]
[1780207016060,55.96,73950.53,0.0,1.0,0.0,0.0]
[1780207021474,55.96,73950.41,0.0,1.0,0.0,0.0]
[1780207031545,55.96,73950.24,0.0,1.0,0.0,0.0]
[1780207041615,55.96,73950.12,0.0,1.0,0.0,0.0]
[1780207051686,55.96,73949.79,0.0,1.0,0.0,0.0]
[1780207058394,55.96,73949.73,0.0,1.0,0.0,0.0]
[1780207069469,55.96,73949.83,0.0,1.0,0.0,0.0]
[1780207074506,55.96,73949.82,0.0,1.0,0.0,0.0]
[1780207076521,55.96,73954.85,0.0,1.0,0.0,0.0]
[1780207081556,55.96,73955.87,0.0,1.0,0.0,0.0]
[1780207086591,55.96,73955.46,0.0,1.0,0.0,0.0]
[1780207091626,55.96,73956.66,0.0,1.0,0.0,0.0]
[1780207099688,55.96,73956.41,0.0,1.0,0.0,0.0]
[1780207104718,55.96,73957.83,0.0,1.0,0.0,0.0]
[1780207109753,55.96,73960.24,0.0,1.0,0.0,0.0]
[1780207114788,55.96,73962.61,0.0,1.0,0.0,0.0]
[1780207119822,55.96,73957.59,0.0,1.0,0.0,0.0]
[1780207126876,55.96,73956.64,0.0,1.0,0.0,0.0]
[1780207132245,55.96,73956.63,0.0,1.0,0.0,0.0]
[1780207142315,55.96,73956.18,0.0,1.0,0.0,0.0]
[1780207152385,55.96,73955.99,0.0,1.0,0.0,0.0]
[1780207159097,55.96,73953.17,0.0,1.0,0.0,0.0]
[1780207164133,55.96,73952.98,0.0,1.0,0.0,0.0]
[1780207169168,55.96,73952.92,0.0,1.0,0.0,0.0]
[1780207174203,55.96,73951.16,0.0,1.0,0.0,0.0]
[1780207180245,55.96,73951.15,0.0,1.0,0.0,0.0]
[1780207185279,55.96,73952.66,0.0,1.0,0.0,0.0]
[1780207192675,55.96,73952.84,0.0,1.0,0.0,0.0]
[1780207198371,55.96,73948.11,0.0,1.0,0.0,0.0]
[1780207199377,55.96,73941.23,0.0,1.0,0.0,0.0]
[1780207204414,55.96,73945.43,0.0,1.0,0.0,0.0]
[1780207209448,55.96,73943.15,0.0,1.0,0.0,0.0]
[1780207214488,55.96,73943.87,0.0,1.0,0.0,0.0]
[1780207219523,55.96,73944.07,0.0,1.0,0.0,0.0]
[1780207224560,55.96,73945.33,0.0,1.0,0.0,0.0]
[1780207229593,55.96,73945.75,0.0,1.0,0.0,0.0]
[1780207234628,55.96,73946.43,0.0,1.0,0.0,0.0]
[1780207240670,55.96,73946.03,0.0,1.0,0.0,0.0]
[1780207252753,55.96,73946.26,0.0,1.0,0.0,0.0]
[1780207258796,55.96,73945.73,0.0,1.0,0.0,0.0]
[1780207263831,55.96,73941.69,0.0,1.0,0.0,0.0]
[1780207268865,55.96,73941.45,0.0,1.0,0.0,0.0]
[1780207275917,55.96,73940.85,0.0,1.0,0.0,0.0]
[1780207280951,55.96,73940.69,0.0,1.0,0.0,0.0]
[1780207285986,55.96,73939.63,0.0,1.0,0.0,0.0]
[1780207291024,55.96,73940.13,0.0,1.0,0.0,0.0]
[1780207296057,55.96,73937.83,0.0,1.0,0.0,0.0]
[1780207301093,55.96,73934.85,0.0,1.0,0.0,0.0]
[1780207303448,55.96,73923.89,0.0,1.0,0.0,0.0]
[1780207304113,55.96,73923.89,0.0,1.0,0.0,0.0]
[1780207310156,55.96,73922.77,0.0,1.0,0.0,0.0]
[1780207315194,55.96,73918.38,0.0,1.0,0.0,0.0]
[1780207321232,55.96,73918.07,0.0,1.0,0.0,0.0]
[1780207322241,55.96,73911.98,0.0,1.0,0.0,0.0]
[1780207327275,55.96,73915.18,0.0,1.0,0.0,0.0]
[1780207332312,55.96,73915.44,0.0,1.0,0.0,0.0]
[1780207337346,55.96,73913.01,0.0,1.0,0.0,0.0]
[1780207342380,55.96,73912.91,0.0,1.0,0.0,0.0]
[1780207347416,55.96,73911.31,0.0,1.0,0.0,0.0]
[1780207353804,55.96,73911.57,0.0,1.0,0.0,0.0]
[1780207359499,55.96,73910.52,0.0,1.0,0.0,0.0]
[1780207365543,55.96,73908.81,0.0,1.0,0.0,0.0]
[1780207370576,55.96,73906.1,0.0,1.0,0.0,0.0]
[1780207375612,55.96,73902.05,0.0,1.0,0.0,0.0]
[1780207380651,55.96,73904.54,0.0,1.0,0.0,0.0]
[1780207385681,55.96,73903.45,0.0,1.0,0.0,0.0]
[1780207391727,55.96,73906.5,0.0,1.0,0.0,0.0]
[1780207396763,55.96,73905.61,0.0,1.0,0.0,0.0]
[1780207401823,55.96,73903.06,0.0,1.0,0.0,0.0]
[1780207406859,55.96,73902.42,0.0,1.0,0.0,0.0]
[1780207412903,55.96,73902.03,0.0,1.0,0.0,0.0]
[1780207422969,55.96,73901.12,0.0,1.0,0.0,0.0]
[1780207430024,55.96,73901.51,0.0,1.0,0.0,0.0]
[1780207435057,55.96,73901.01,0.0,1.0,0.0,0.0]
[1780207440092,55.96,73899.91,0.0,1.0,0.0,0.0]
[1780207445129,55.96,73899.89,0.0,1.0,0.0,0.0]
[1780207450164,55.96,73900.13,0.0,1.0,0.0,0.0]
[1780207453182,55.96,73893.85,0.0,1.0,0.0,0.0]
[1780207458221,55.96,73890.85,0.0,1.0,0.0,0.0]
[1780207463256,55.96,73887.35,0.0,1.0,0.0,0.0]
[1780207468293,55.96,73892.19,0.0,1.0,0.0,0.0]
[1780207474652,55.96,73895.07,0.0,1.0,0.0,0.0]
[1780207484721,55.96,73896.1,0.0,1.0,0.0,0.0]
[1780207489440,55.96,73901.18,0.0,1.0,0.0,0.0]
[1780207494793,55.96,73899.47,0.0,1.0,0.0,0.0]
[1780207500518,55.96,73897.18,0.0,1.0,0.0,0.0]
[1780207503539,55.96,73891.54,0.0,1.0,0.0,0.0]
[1780207508573,55.96,73891.39,0.0,1.0,0.0,0.0]
[1780207513608,55.96,73888.83,0.0,1.0,0.0,0.0]
[1780207520658,55.96,73888.89,0.0,1.0,0.0,0.0]
[1780207527708,55.96,73888.97,0.0,1.0,0.0,0.0]
[1780207532741,55.96,73888.86,0.0,1.0,0.0,0.0]
[1780207537783,55.96,73888.36,0.0,1.0,0.0,0.0]
[1780207542817,55.96,73888.01,0.0,1.0,0.0,0.0]
[1780207547853,55.96,73886.57,0.0,1.0,0.0,0.0]
[1780207552888,55.96,73884.76,0.0,1.0,0.0,0.0]
[1780207560943,55.96,73885.08,0.0,1.0,0.0,0.0]
[1780207565982,55.96,73885.18,0.0,1.0,0.0,0.0]
[1780207571017,55.96,73884.23,0.0,1.0,0.0,0.0]
[1780207576053,55.96,73883.73,0.0,1.0,0.0,0.0]
[1780207581089,55.96,73882.07,0.0,1.0,0.0,0.0]
[1780207588145,55.96,73881.74,0.0,1.0,0.0,0.0]
[1780207593171,55.96,73887.84,0.0,1.0,0.0,0.0]
[1780207594179,55.96,73885.38,0.0,1.0,0.0,0.0]
[1780207599214,55.96,73884.33,0.0,1.0,0.0,0.0]
[1780207604249,55.96,73888.14,0.0,1.0,0.0,0.0]
[1780207609284,55.96,73888.45,0.0,1.0,0.0,0.0]
[1780207614321,55.96,73889.91,0.0,1.0,0.0,0.0]
[1780207620361,55.96,73889.79,0.0,1.0,0.0,0.0]
[1780207625721,55.96,73891.62,0.0,1.0,0.0,0.0]
[1780207631437,55.96,73893.75,0.0,1.0,0.0,0.0]
[1780207635791,55.96,73887.43,0.0,1.0,0.0,0.0]
[1780207641508,55.96,73886.73,0.0,1.0,0.0,0.0]
[1780207646543,55.96,73884.72,0.0,1.0,0.0,0.0]
[1780207651579,55.96,73882.08,0.0,1.0,0.0,0.0]
[1780207656612,55.96,73879.2,0.0,1.0,0.0,0.0]
[1780207661647,55.96,73878.53,0.0,1.0,0.0,0.0]
[1780207666683,55.96,73878.23,0.0,1.0,0.0,0.0]
[1780207671717,55.96,73877.53,0.0,1.0,0.0,0.0]
[1780207676753,55.96,73879.17,0.0,1.0,0.0,0.0]
[1780207681788,55.96,73880.14,0.0,1.0,0.0,0.0]
[1780207686143,55.96,73888.95,0.0,1.0,0.0,0.0]
[1780207692865,55.96,73889.23,0.0,1.0,0.0,0.0]
[1780207698909,55.96,73888.95,0.0,1.0,0.0,0.0]
[1780207706285,55.96,73888.46,0.0,1.0,0.0,0.0]
[1780207715020,55.96,73887.51,0.0,1.0,0.0,0.0]
[1780207720054,55.96,73885.18,0.0,1.0,0.0,0.0]
[1780207726426,55.96,73883.58,0.0,1.0,0.0,0.0]
[1780207731131,55.96,73879.51,0.0,1.0,0.0,0.0]
[1780207736167,55.96,73879.84,0.0,1.0,0.0,0.0]
[1780207741202,55.96,73880.21,0.0,1.0,0.0,0.0]
[1780207746567,55.96,73880.7,0.0,1.0,0.0,0.0]
[1780207754293,55.96,73880.86,0.0,1.0,0.0,0.0]
[1780207762348,55.96,73881.42,0.0,1.0,0.0,0.0]
[1780207769398,55.96,73882.03,0.0,1.0,0.0,0.0]
[1780207774433,55.96,73887.05,0.0,1.0,0.0,0.0]
[1780207779468,55.96,73886.92,0.0,1.0,0.0,0.0]
[1780207784502,55.96,73886.51,0.0,1.0,0.0,0.0]
[1780207793566,55.96,73886.31,0.0,1.0,0.0,0.0]
[1780207801621,55.96,73885.71,0.0,1.0,0.0,0.0]
[1780207806988,55.96,73891.84,0.0,1.0,0.0,0.0]
[1780207807664,55.96,73891.84,0.0,1.0,0.0,0.0]
[1780207813708,55.96,73891.28,0.0,1.0,0.0,0.0]
[1780207818745,55.96,73893.35,0.0,1.0,0.0,0.0]
[1780207820756,55.96,73902.57,0.0,1.0,0.0,0.0]
[1780207825792,55.96,73905.22,0.0,1.0,0.0,0.0]
[1780207830826,55.96,73900.25,0.0,1.0,0.0,0.0]
[1780207831833,55.96,73895.75,0.0,1.0,0.0,0.0]
[1780207837198,55.96,73895.28,0.0,1.0,0.0,0.0]
[1780207842911,55.96,73895.64,0.0,1.0,0.0,0.0]
[1780207847946,55.96,73895.98,0.0,1.0,0.0,0.0]
[1780207848953,55.96,73901.44,0.0,1.0,0.0,0.0]
[1780207857339,55.96,73902.44,0.0,1.0,0.0,0.0]
[1780207864061,55.96,73901.15,0.0,1.0,0.0,0.0]
[1780207869095,55.96,73900.35,0.0,1.0,0.0,0.0]
[1780207873123,55.96,73892.19,0.0,1.0,0.0,0.0]
[1780207878159,55.96,73895.84,0.0,1.0,0.0,0.0]
[1780207883194,55.96,73894.52,0.0,1.0,0.0,0.0]
[1780207888229,55.96,73891.79,0.0,1.0,0.0,0.0]
[1780207893263,55.96,73892.7,0.0,1.0,0.0,0.0]
[1780207898298,55.96,73895.01,0.0,1.0,0.0,0.0]
[1780207907362,55.96,73895.23,0.0,1.0,0.0,0.0]
[1780207912396,55.96,73895.52,0.0,1.0,0.0,0.0]
[1780207917432,55.96,73896.12,0.0,1.0,0.0,0.0]
[1780207922466,55.96,73893.54,0.0,1.0,0.0,0.0]
[1780207928508,55.96,73893.35,0.0,1.0,0.0,0.0]
[1780207934551,55.96,73893.68,0.0,1.0,0.0,0.0]
[1780207939592,55.96,73893.44,0.0,1.0,0.0,0.0]
[1780207944624,55.96,73893.74,0.0,1.0,0.0,0.0]
[1780207949659,55.96,73893.88,0.0,1.0,0.0,0.0]
[1780207954694,55.96,73893.92,0.0,1.0,0.0,0.0]
[1780207960736,55.96,73893.9,0.0,1.0,0.0,0.0]
[1780207966805,55.96,73893.84,0.0,1.0,0.0,0.0]
[1780207971815,55.96,73894.23,0.0,1.0,0.0,0.0]
[1780207976850,55.96,73894.46,0.0,1.0,0.0,0.0]
[1780207983899,55.96,73894.46,0.0,1.0,0.0,0.0]
[1780207998323,55.96,73894.24,0.0,1.0,0.0,0.0]
[1780208008393,55.96,73894.43,0.0,1.0,0.0,0.0]
[1780208016123,55.96,73894.43,0.0,1.0,0.0,0.0]
[1780208021158,55.96,73894.37,0.0,1.0,0.0,0.0]
[1780208026193,55.96,73894.16,0.0,1.0,0.0,0.0]
[1780208031228,55.96,73890.94,0.0,1.0,0.0,0.0]
[1780208036266,55.96,73890.61,0.0,1.0,0.0,0.0]
[1780208045328,55.96,73890.63,0.0,1.0,0.0,0.0]
[1780208051370,55.96,73893.62,0.0,1.0,0.0,0.0]
[1780208056405,55.96,73894.77,0.0,1.0,0.0,0.0]
[1780208062447,55.96,73895.12,0.0,1.0,0.0,0.0]
[1780208067481,55.96,73893.73,0.0,1.0,0.0,0.0]
[1780208072516,55.96,73894.67,0.0,1.0,0.0,0.0]
[1780208077551,55.96,73893.36,0.0,1.0,0.0,0.0]
[1780208082587,55.96,73894.08,0.0,1.0,0.0,0.0]
[1780208087623,55.96,73894.46,0.0,1.0,0.0,0.0]
[1780208093664,55.96,73894.97,0.0,1.0,0.0,0.0]
[1780208098700,55.96,73895.3,0.0,1.0,0.0,0.0]
[1780208103734,55.96,73893.42,0.0,1.0,0.0,0.0]
[1780208108769,55.96,73893.12,0.0,1.0,0.0,0.0]
[1780208111789,55.96,73887.76,0.0,1.0,0.0,0.0]
[1780208118840,55.96,73889.44,0.0,1.0,0.0,0.0]
[1780208123874,55.96,73891.06,0.0,1.0,0.0,0.0]
[1780208129245,55.96,73890.21,0.0,1.0,0.0,0.0]
[1780208134951,55.96,73889.99,0.0,1.0,0.0,0.0]
[1780208139316,55.96,73898.96,0.0,1.0,0.0,0.0]
[1780208139987,55.96,73898.96,0.0,1.0,0.0,0.0]
[1780208145024,55.96,73906.59,0.0,1.0,0.0,0.0]
[1780208151067,55.96,73909.11,0.0,1.0,0.0,0.0]
[1780208156102,55.96,73909.81,0.0,1.0,0.0,0.0]
[1780208161140,55.96,73909.46,0.0,1.0,0.0,0.0]
[1780208166172,55.96,73904.52,0.0,1.0,0.0,0.0]
[1780208172214,55.96,73902.56,0.0,1.0,0.0,0.0]
[1780208177249,55.96,73903.03,0.0,1.0,0.0,0.0]
[1780208182283,55.96,73907.33,0.0,1.0,0.0,0.0]
[1780208188325,55.96,73909.13,0.0,1.0,0.0,0.0]
[1780208193361,55.96,73909.79,0.0,1.0,0.0,0.0]
[1780208198396,55.96,73910.51,0.0,1.0,0.0,0.0]
[1780208203431,55.96,73911.24,0.0,1.0,0.0,0.0]
[1780208208466,55.96,73912.1,0.0,1.0,0.0,0.0]
[1780208213501,55.96,73912.83,0.0,1.0,0.0,0.0]
[1780208219884,55.96,73912.7,0.0,1.0,0.0,0.0]
[1780208225585,55.96,73912.11,0.0,1.0,0.0,0.0]
[1780208232633,55.96,73911.54,0.0,1.0,0.0,0.0]
[1780208237670,55.96,73911.26,0.0,1.0,0.0,0.0]
[1780208243711,55.96,73911.14,0.0,1.0,0.0,0.0]
[1780208249752,55.96,73910.97,0.0,1.0,0.0,0.0]
[1780208257807,55.96,73910.92,0.0,1.0,0.0,0.0]
[1780208264857,55.96,73910.38,0.0,1.0,0.0,0.0]
[1780208269893,55.96,73910.18,0.0,1.0,0.0,0.0]
[1780208279963,55.96,73910.21,0.0,1.0,0.0,0.0]
[1780208285002,55.96,73910.37,0.0,1.0,0.0,0.0]
[1780208290037,55.96,73911.06,0.0,1.0,0.0,0.0]
[1780208295071,55.96,73910.67,0.0,1.0,0.0,0.0]
[1780208300445,55.96,73910.51,0.0,1.0,0.0,0.0]
[1780208310515,55.96,73910.49,0.0,1.0,0.0,0.0]
[1780208317224,55.96,73910.3,0.0,1.0,0.0,0.0]
[1780208325281,55.96,73910.31,0.0,1.0,0.0,0.0]
[1780208330655,55.96,73911.04,0.0,1.0,0.0,0.0]
[1780208337365,55.96,73910.21,0.0,1.0,0.0,0.0]
[1780208342401,55.96,73910.34,0.0,1.0,0.0,0.0]
[1780208350799,55.96,73910.34,0.0,1.0,0.0,0.0]
[1780208356498,55.96,73912.1,0.0,1.0,0.0,0.0]
[1780208361533,55.96,73913.37,0.0,1.0,0.0,0.0]
[1780208366568,55.96,73913.15,0.0,1.0,0.0,0.0]
[1780208371602,55.96,73913.49,0.0,1.0,0.0,0.0]
[1780208376637,55.96,73917.45,0.0,1.0,0.0,0.0]
[1780208382680,55.96,73918.07,0.0,1.0,0.0,0.0]
[1780208387715,55.96,73921.96,0.0,1.0,0.0,0.0]
[1780208393758,55.96,73926.54,0.0,1.0,0.0,0.0]
[1780208401157,55.96,73925.96,0.0,1.0,0.0,0.0]
[1780208406851,55.96,73924.44,0.0,1.0,0.0,0.0]
[1780208412893,55.96,73924.36,0.0,1.0,0.0,0.0]
[1780208417927,55.96,73924.13,0.0,1.0,0.0,0.0]
[1780208427996,55.96,73924.37,0.0,1.0,0.0,0.0]
[1780208437060,55.96,73923.07,0.0,1.0,0.0,0.0]
[1780208445117,55.96,73923.03,0.0,1.0,0.0,0.0]
[1780208451507,55.96,73923.63,0.0,1.0,0.0,0.0]
[1780208459216,55.96,73923.32,0.0,1.0,0.0,0.0]
[1780208465260,55.96,73922.52,0.0,1.0,0.0,0.0]
[1780208471648,55.96,73923.29,0.0,1.0,0.0,0.0]
[1780208478349,55.96,73923.59,0.0,1.0,0.0,0.0]
[1780208483384,55.96,73923.28,0.0,1.0,0.0,0.0]
[1780208490433,55.96,73923.62,0.0,1.0,0.0,0.0]
[1780208495468,55.96,73923.33,0.0,1.0,0.0,0.0]
[1780208500502,55.96,73923.16,0.0,1.0,0.0,0.0]
[1780208508558,55.96,73923.07,0.0,1.0,0.0,0.0]
[1780208513595,55.96,73924.8,0.0,1.0,0.0,0.0]
[1780208519638,55.96,73925.8,0.0,1.0,0.0,0.0]
[1780208524674,55.96,73925.93,0.0,1.0,0.0,0.0]
[1780208529708,55.96,73926.76,0.0,1.0,0.0,0.0]
[1780208536765,55.96,73925.69,0.0,1.0,0.0,0.0]
[1780208542138,55.96,73925.81,0.0,1.0,0.0,0.0]
[1780208547842,55.96,73924.91,0.0,1.0,0.0,0.0]
[1780208553886,55.96,73923.53,0.0,1.0,0.0,0.0]
[1780208560933,55.96,73924.19,0.0,1.0,0.0,0.0]
[1780208565967,55.96,73924.12,0.0,1.0,0.0,0.0]
[1780208571002,55.96,73924.39,0.0,1.0,0.0,0.0]
[1780208576044,55.96,73924.49,0.0,1.0,0.0,0.0]
[1780208581072,55.96,73924.68,0.0,1.0,0.0,0.0]
[1780208588122,55.96,73924.76,0.0,1.0,0.0,0.0]
[1780208593163,55.96,73926.88,0.0,1.0,0.0,0.0]
[1780208598192,55.96,73926.5,0.0,1.0,0.0,0.0]
[1780208608263,55.96,73926.07,0.0,1.0,0.0,0.0]
[1780208620345,55.96,73925.66,0.0,1.0,0.0,0.0]
[1780208625383,55.96,73925.41,0.0,1.0,0.0,0.0]
[1780208630419,55.96,73925.09,0.0,1.0,0.0,0.0]
[1780208639486,55.96,73925.07,0.0,1.0,0.0,0.0]
[1780208642844,55.96,73932.97,0.0,1.0,0.0,0.0]
[1780208649556,55.96,73933.85,0.0,1.0,0.0,0.0]
[1780208657614,55.96,73934.15,0.0,1.0,0.0,0.0]
[1780208662984,55.96,73934.56,0.0,1.0,0.0,0.0]
[1780208670703,55.96,73934.56,0.0,1.0,0.0,0.0]
[1780208675737,55.96,73934.81,0.0,1.0,0.0,0.0]
[1780208683125,55.96,73932.95,0.0,1.0,0.0,0.0]
[1780208684801,55.96,73928.22,0.0,1.0,0.0,0.0]
[1780208689837,55.96,73925.86,0.0,1.0,0.0,0.0]
[1780208694872,55.96,73925.99,0.0,1.0,0.0,0.0]
[1780208700914,55.96,73924.79,0.0,1.0,0.0,0.0]
[1780208705948,55.96,73924.16,0.0,1.0,0.0,0.0]
[1780208713335,55.96,73924.55,0.0,1.0,0.0,0.0]
[1780208719041,55.96,73924.64,0.0,1.0,0.0,0.0]
[1780208728104,55.96,73924.74,0.0,1.0,0.0,0.0]
[1780208733475,55.96,73925.75,0.0,1.0,0.0,0.0]
[1780208740187,55.96,73926.35,0.0,1.0,0.0,0.0]
[1780208745227,55.96,73925.45,0.0,1.0,0.0,0.0]
[1780208751268,55.96,73924.95,0.0,1.0,0.0,0.0]
[1780208757312,55.96,73924.52,0.0,1.0,0.0,0.0]
[1780208762346,55.96,73922.66,0.0,1.0,0.0,0.0]
[1780208767381,55.96,73920.03,0.0,1.0,0.0,0.0]
[1780208774434,55.96,73918.54,0.0,1.0,0.0,0.0]
[1780208779468,55.96,73918.22,0.0,1.0,0.0,0.0]
[1780208784504,55.96,73918.29,0.0,1.0,0.0,0.0]
[1780208789538,55.96,73917.9,0.0,1.0,0.0,0.0]
[1780208794573,55.96,73918.19,0.0,1.0,0.0,0.0]
[1780208803965,55.96,73918.1,0.0,1.0,0.0,0.0]
[1780208809678,55.96,73917.93,0.0,1.0,0.0,0.0]
[1780208814713,55.96,73915.65,0.0,1.0,0.0,0.0]
[1780208819748,55.96,73915.43,0.0,1.0,0.0,0.0]
[1780208824784,55.96,73916.08,0.0,1.0,0.0,0.0]
[1780208828811,55.96,73909.4,0.0,1.0,0.0,0.0]
[1780208834178,55.96,73906.78,0.0,1.0,0.0,0.0]
[1780208839887,55.96,73905.25,0.0,1.0,0.0,0.0]
[1780208844248,55.96,73905.82,0.0,1.0,0.0,0.0]
[1780208844926,55.96,73905.82,0.0,1.0,0.0,0.0]
[1780208849958,55.96,73905.39,0.0,1.0,0.0,0.0]
[1780208857006,55.96,73905.25,0.0,1.0,0.0,0.0]
[1780208862044,55.96,73905.69,0.0,1.0,0.0,0.0]
[1780208869091,55.96,73906.75,0.0,1.0,0.0,0.0]
[1780208874463,55.96,73907.31,0.0,1.0,0.0,0.0]
[1780208880170,55.96,73907.53,0.0,1.0,0.0,0.0]
[1780208885203,55.96,73908.24,0.0,1.0,0.0,0.0]
[1780208890240,55.96,73911.26,0.0,1.0,0.0,0.0]
[1780208894603,55.96,73917.21,0.0,1.0,0.0,0.0]
[1780208901317,55.96,73919.62,0.0,1.0,0.0,0.0]
[1780208907359,55.96,73919.98,0.0,1.0,0.0,0.0]
[1780208912400,55.96,73920.12,0.0,1.0,0.0,0.0]
[1780208917435,55.96,73921.12,0.0,1.0,0.0,0.0]
[1780208923477,55.96,73922.14,0.0,1.0,0.0,0.0]
[1780208928513,55.96,73924.1,0.0,1.0,0.0,0.0]
[1780208933548,55.96,73924.86,0.0,1.0,0.0,0.0]
[1780208939591,55.96,73925.67,0.0,1.0,0.0,0.0]
[1780208944629,55.96,73928.25,0.0,1.0,0.0,0.0]
[1780208950671,55.96,73928.88,0.0,1.0,0.0,0.0]
[1780208952685,55.96,73921.14,0.0,1.0,0.0,0.0]
[1780208957720,55.96,73918.99,0.0,1.0,0.0,0.0]
[1780208965101,55.96,73918.52,0.0,1.0,0.0,0.0]
[1780208971819,55.96,73919.98,0.0,1.0,0.0,0.0]
[1780208976853,55.96,73922.71,0.0,1.0,0.0,0.0]
[1780208983902,55.96,73923.24,0.0,1.0,0.0,0.0]
[1780208988937,55.96,73925.32,0.0,1.0,0.0,0.0]
[1780208995311,55.96,73924.78,0.0,1.0,0.0,0.0]
[1780208999007,55.96,73919.0,0.0,1.0,0.0,0.0]
[1780209001021,55.96,73911.9,0.0,1.0,0.0,0.0]
[1780209007063,55.96,73907.1,0.0,1.0,0.0,0.0]
[1780209012104,55.96,73911.14,0.0,1.0,0.0,0.0]
[1780209017134,55.96,73914.95,0.0,1.0,0.0,0.0]
[1780209025522,55.96,73914.91,0.0,1.0,0.0,0.0]
[1780209028213,55.96,73922.66,0.0,1.0,0.0,0.0]
[1780209034254,55.96,73924.51,0.0,1.0,0.0,0.0]
[1780209040298,55.96,73924.9,0.0,1.0,0.0,0.0]
[1780209045664,55.96,73929.94,0.0,1.0,0.0,0.0]
[1780209051374,55.96,73925.2,0.0,1.0,0.0,0.0]
[1780209056410,55.96,73925.74,0.0,1.0,0.0,0.0]
[1780209061448,55.96,73926.11,0.0,1.0,0.0,0.0]
[1780209066488,55.96,73927.83,0.0,1.0,0.0,0.0]
[1780209070509,55.96,73940.92,0.0,1.0,0.0,0.0]
[1780209071517,55.96,73942.35,0.0,1.0,0.0,0.0]
[1780209076552,55.96,73944.0,0.0,1.0,0.0,0.0]
[1780209084608,55.96,73947.81,0.0,1.0,0.0,0.0]
[1780209089644,55.96,73954.36,0.0,1.0,0.0,0.0]
[1780209094681,55.96,73951.83,0.0,1.0,0.0,0.0]
[1780209099732,55.96,73950.06,0.0,1.0,0.0,0.0]
[1780209104766,55.96,73947.42,0.0,1.0,0.0,0.0]
[1780209109802,55.96,73947.99,0.0,1.0,0.0,0.0]
[1780209116851,55.96,73947.34,0.0,1.0,0.0,0.0]
[1780209122895,55.96,73947.9,0.0,1.0,0.0,0.0]
[1780209127928,55.96,73948.37,0.0,1.0,0.0,0.0]
[1780209132965,55.96,73953.88,0.0,1.0,0.0,0.0]
[1780209137997,55.96,73953.87,0.0,1.0,0.0,0.0]
[1780209143035,55.96,73951.86,0.0,1.0,0.0,0.0]
[1780209148069,55.96,73953.54,0.0,1.0,0.0,0.0]
[1780209153105,55.96,73955.49,0.0,1.0,0.0,0.0]
[1780209158141,55.96,73954.64,0.0,1.0,0.0,0.0]
[1780209163175,55.96,73960.91,0.0,1.0,0.0,0.0]
[1780209168210,55.96,73962.37,0.0,1.0,0.0,0.0]
[1780209173244,55.96,73961.52,0.0,1.0,0.0,0.0]
[1780209178280,55.96,73962.78,0.0,1.0,0.0,0.0]
[1780209179287,55.96,73968.74,0.0,1.0,0.0,0.0]
[1780209185330,55.96,73969.33,0.0,1.0,0.0,0.0]
[1780209190367,55.96,73972.4,0.0,1.0,0.0,0.0]
[1780209193385,55.96,73979.29,0.0,1.0,0.0,0.0]
[1780209198421,55.96,73981.97,0.0,1.0,0.0,0.0]
[1780209203455,55.96,73987.01,0.0,1.0,0.0,0.0]
[1780209208490,55.96,73987.2,0.0,1.0,0.0,0.0]
[1780209213524,55.96,73985.96,0.0,1.0,0.0,0.0]
[1780209218559,55.96,73988.75,0.0,1.0,0.0,0.0]
[1780209224601,55.96,73990.23,0.0,1.0,0.0,0.0]
[1780209229638,55.96,73991.4,0.0,1.0,0.0,0.0]
[1780209234672,55.96,73991.39,0.0,1.0,0.0,0.0]
[1780209239708,55.96,73992.49,0.0,1.0,0.0,0.0]
[1780209243752,55.96,73979.59,0.0,1.0,0.0,0.0]
[1780209244757,55.96,73977.21,0.0,1.0,0.0,0.0]
[1780209247777,55.96,73972.92,0.0,1.0,0.0,0.0]
[1780209250799,55.96,73966.4,0.0,1.0,0.0,0.0]
[1780209251804,55.96,73963.44,0.0,1.0,0.0,0.0]
[1780209256839,55.96,73963.73,0.0,1.0,0.0,0.0]
[1780209261874,55.96,73966.35,0.0,1.0,0.0,0.0]
[1780209266910,55.96,73964.55,0.0,1.0,0.0,0.0]
[1780209271945,55.96,73966.7,0.0,1.0,0.0,0.0]
[1780209276984,55.96,73967.39,0.0,1.0,0.0,0.0]
[1780209283028,55.96,73968.01,0.0,1.0,0.0,0.0]
[1780209289070,55.96,73967.61,0.0,1.0,0.0,0.0]
[1780209296121,55.96,73967.09,0.0,1.0,0.0,0.0]
[1780209302162,55.96,73967.45,0.0,1.0,0.0,0.0]
[1780209307497,55.96,73967.12,0.0,1.0,0.0,0.0]
[1780209315255,55.96,73967.74,0.0,1.0,0.0,0.0]
[1780209320290,55.96,73967.7,0.0,1.0,0.0,0.0]
[1780209325324,55.96,73967.66,0.0,1.0,0.0,0.0]
[1780209330362,55.96,73967.78,0.0,1.0,0.0,0.0]
[1780209332374,55.96,73956.94,0.0,1.0,0.0,0.0]
[1780209337707,55.96,73951.18,0.0,1.0,0.0,0.0]
[1780209345465,55.96,73950.57,0.0,1.0,0.0,0.0]
[1780209351507,55.96,73950.34,0.0,1.0,0.0,0.0]
[1780209356543,55.96,73947.96,0.0,1.0,0.0,0.0]
[1780209361577,55.96,73945.76,0.0,1.0,0.0,0.0]
[1780209367918,55.96,73945.18,0.0,1.0,0.0,0.0]
[1780209373661,55.96,73944.21,0.0,1.0,0.0,0.0]
[1780209378697,55.96,73944.27,0.0,1.0,0.0,0.0]
[1780209383730,55.96,73944.29,0.0,1.0,0.0,0.0]
[1780209388770,55.96,73948.72,0.0,1.0,0.0,0.0]
[1780209391788,55.96,73959.03,0.0,1.0,0.0,0.0]
[1780209393802,55.96,73962.21,0.0,1.0,0.0,0.0]
[1780209398837,55.96,73965.63,0.0,1.0,0.0,0.0]
[1780209403872,55.96,73971.02,0.0,1.0,0.0,0.0]
[1780209405887,55.96,73963.97,0.0,1.0,0.0,0.0]
[1780209406893,55.96,73961.1,0.0,1.0,0.0,0.0]
[1780209412934,55.96,73960.24,0.0,1.0,0.0,0.0]
[1780209417970,55.96,73959.76,0.0,1.0,0.0,0.0]
[1780209423005,55.96,73959.26,0.0,1.0,0.0,0.0]
[1780209428042,55.96,73958.97,0.0,1.0,0.0,0.0]
[1780209435092,55.96,73958.75,0.0,1.0,0.0,0.0]
[1780209440128,55.96,73959.98,0.0,1.0,0.0,0.0]
[1780209445162,55.96,73959.72,0.0,1.0,0.0,0.0]
[1780209456241,55.96,73959.31,0.0,1.0,0.0,0.0]
[1780209468621,55.96,73959.1,0.0,1.0,0.0,0.0]
[1780209478690,55.96,73960.25,0.0,1.0,0.0,0.0]
[1780209484439,55.96,73962.64,0.0,1.0,0.0,0.0]
[1780209491487,55.96,73964.9,0.0,1.0,0.0,0.0]
[1780209496523,55.96,73964.28,0.0,1.0,0.0,0.0]
[1780209502563,55.96,73964.07,0.0,1.0,0.0,0.0]
[1780209507598,55.96,73963.53,0.0,1.0,0.0,0.0]
[1780209514647,55.96,73963.24,0.0,1.0,0.0,0.0]
[1780209519683,55.96,73964.28,0.0,1.0,0.0,0.0]
[1780209524717,55.96,73964.94,0.0,1.0,0.0,0.0]
[1780209529754,55.96,73964.7,0.0,1.0,0.0,0.0]
[1780209536801,55.96,73964.72,0.0,1.0,0.0,0.0]
[1780209541838,55.96,73962.78,0.0,1.0,0.0,0.0]
[1780209542845,55.96,73957.65,0.0,1.0,0.0,0.0]
[1780209547880,55.96,73957.46,0.0,1.0,0.0,0.0]
[1780209552917,55.96,73957.04,0.0,1.0,0.0,0.0]
[1780209557951,55.96,73956.48,0.0,1.0,0.0,0.0]
[1780209562985,55.96,73956.2,0.0,1.0,0.0,0.0]
[1780209568020,55.96,73954.53,0.0,1.0,0.0,0.0]
[1780209573055,55.96,73955.42,0.0,1.0,0.0,0.0]
[1780209576076,55.96,73960.55,0.0,1.0,0.0,0.0]
[1780209578091,55.96,73965.73,0.0,1.0,0.0,0.0]
[1780209579399,55.96,73970.36,0.0,1.0,0.0,0.0]
[1780209585139,55.96,73971.11,0.0,1.0,0.0,0.0]
[1780209590174,55.96,73970.06,0.0,1.0,0.0,0.0]
[1780209595208,55.96,73969.49,0.0,1.0,0.0,0.0]
[1780209600247,55.96,73964.8,0.0,1.0,0.0,0.0]
[1780209605281,55.96,73964.24,0.0,1.0,0.0,0.0]
[1780209610317,55.96,73964.18,0.0,1.0,0.0,0.0]
[1780209616359,55.96,73963.19,0.0,1.0,0.0,0.0]
[1780209620391,55.96,73955.95,0.0,1.0,0.0,0.0]
[1780209626431,55.96,73955.76,0.0,1.0,0.0,0.0]
[1780209631467,55.96,73953.07,0.0,1.0,0.0,0.0]
[1780209638515,55.96,73953.08,0.0,1.0,0.0,0.0]
[1780209646571,55.96,73953.82,0.0,1.0,0.0,0.0]
[1780209651605,55.96,73954.22,0.0,1.0,0.0,0.0]
[1780209659960,55.96,73956.85,0.0,1.0,0.0,0.0]
[1780209668725,55.96,73956.5,0.0,1.0,0.0,0.0]
[1780209673759,55.96,73962.79,0.0,1.0,0.0,0.0]
[1780209680102,55.96,73963.44,0.0,1.0,0.0,0.0]
[1780209690172,55.96,73963.98,0.0,1.0,0.0,0.0]
[1780209700243,55.96,73963.38,0.0,1.0,0.0,0.0]
[1780209705985,55.96,73963.84,0.0,1.0,0.0,0.0]
[1780209712028,55.96,73965.31,0.0,1.0,0.0,0.0]
[1780209719075,55.96,73961.02,0.0,1.0,0.0,0.0]
[1780209724111,55.96,73960.31,0.0,1.0,0.0,0.0]
[1780209729148,55.96,73959.86,0.0,1.0,0.0,0.0]
[1780209740524,55.96,73959.7,0.0,1.0,0.0,0.0]
[1780209749287,55.96,73958.97,0.0,1.0,0.0,0.0]
[1780209754325,55.96,73958.62,0.0,1.0,0.0,0.0]
[1780209761373,55.96,73958.47,0.0,1.0,0.0,0.0]
[1780209768423,55.96,73958.33,0.0,1.0,0.0,0.0]
[1780209775475,55.96,73957.85,0.0,1.0,0.0,0.0]
[1780209781513,55.96,73957.76,0.0,1.0,0.0,0.0]
[1780209788563,55.96,73957.77,0.0,1.0,0.0,0.0]
[1780209797626,55.96,73957.02,0.0,1.0,0.0,0.0]
[1780209807693,55.96,73957.27,0.0,1.0,0.0,0.0]
[1780209814744,55.96,73957.33,0.0,1.0,0.0,0.0]
[1780209821090,55.96,73957.43,0.0,1.0,0.0,0.0]
[1780209826829,55.96,73957.39,0.0,1.0,0.0,0.0]
[1780209833879,55.96,73957.43,0.0,1.0,0.0,0.0]
[1780209841229,55.96,73957.48,0.0,1.0,0.0,0.0]
[1780209851301,55.96,73957.48,0.0,1.0,0.0,0.0]
[1780209857049,55.96,73957.49,0.0,1.0,0.0,0.0]
[1780209859060,55.96,73950.8,0.0,1.0,0.0,0.0]
[1780209864096,55.96,73951.78,0.0,1.0,0.0,0.0]
[1780209869130,55.96,73951.32,0.0,1.0,0.0,0.0]
[1780209875174,55.96,73950.45,0.0,1.0,0.0,0.0]
[1780209880208,55.96,73950.52,0.0,1.0,0.0,0.0]
[1780209885246,55.96,73950.65,0.0,1.0,0.0,0.0]
[1780209890281,55.96,73950.09,0.0,1.0,0.0,0.0]
[1780209897330,55.96,73950.08,0.0,1.0,0.0,0.0]
[1780209907400,55.96,73950.17,0.0,1.0,0.0,0.0]
[1780209913441,55.96,73950.17,0.0,1.0,0.0,0.0]
[1780209921795,55.96,73950.2,0.0,1.0,0.0,0.0]
[1780209927541,55.96,73950.15,0.0,1.0,0.0,0.0]
[1780209932576,55.96,73950.03,0.0,1.0,0.0,0.0]
[1780209937611,55.96,73949.93,0.0,1.0,0.0,0.0]
[1780209945667,55.96,73950.2,0.0,1.0,0.0,0.0]
[1780209950702,55.96,73954.53,0.0,1.0,0.0,0.0]
[1780209955737,55.96,73951.52,0.0,1.0,0.0,0.0]
[1780209961779,55.96,73950.33,0.0,1.0,0.0,0.0]
[1780209967820,55.96,73950.17,0.0,1.0,0.0,0.0]
[1780209972855,55.96,73950.25,0.0,1.0,0.0,0.0]
[1780209977891,55.96,73952.14,0.0,1.0,0.0,0.0]
[1780209983933,55.96,73951.99,0.0,1.0,0.0,0.0]
[1780209989975,55.96,73949.8,0.0,1.0,0.0,0.0]
[1780209996017,55.96,73949.8,0.0,1.0,0.0,0.0]
[1780210002357,55.96,73949.82,0.0,1.0,0.0,0.0]
[1780210008100,55.96,73949.82,0.0,1.0,0.0,0.0]
[1780210013138,55.96,73949.73,0.0,1.0,0.0,0.0]
[1780210020188,55.96,73950.18,0.0,1.0,0.0,0.0]
[1780210025222,55.96,73950.12,0.0,1.0,0.0,0.0]
[1780210031264,55.96,73950.18,0.0,1.0,0.0,0.0]
[1780210042637,55.96,73950.83,0.0,1.0,0.0,0.0]
[1780210049396,55.96,73951.19,0.0,1.0,0.0,0.0]
[1780210062777,55.96,73951.79,0.0,1.0,0.0,0.0]
[1780210068530,55.96,73952.31,0.0,1.0,0.0,0.0]
[1780210073565,55.96,73951.89,0.0,1.0,0.0,0.0]
[1780210082917,55.96,73951.84,0.0,1.0,0.0,0.0]
[1780210091692,55.96,73951.59,0.0,1.0,0.0,0.0]
[1780210096728,55.96,73952.8,0.0,1.0,0.0,0.0]
[1780210103779,55.96,73952.55,0.0,1.0,0.0,0.0]
[1780210112840,55.96,73952.8,0.0,1.0,0.0,0.0]
[1780210117874,55.96,73954.99,0.0,1.0,0.0,0.0]
[1780210122910,55.96,73957.34,0.0,1.0,0.0,0.0]
[1780210127945,55.96,73958.26,0.0,1.0,0.0,0.0]
[1780210132980,55.96,73962.27,0.0,1.0,0.0,0.0]
[1780210141040,55.96,73963.27,0.0,1.0,0.0,0.0]
[1780210148089,55.96,73964.4,0.0,1.0,0.0,0.0]
[1780210153412,55.96,73964.73,0.0,1.0,0.0,0.0]
[1780210159166,55.96,73968.88,0.0,1.0,0.0,0.0]
[1780210169235,55.96,73969.25,0.0,1.0,0.0,0.0]
[1780210175277,55.96,73968.86,0.0,1.0,0.0,0.0]
[1780210181320,55.96,73968.94,0.0,1.0,0.0,0.0]
[1780210186357,55.96,73968.69,0.0,1.0,0.0,0.0]
[1780210191390,55.96,73968.64,0.0,1.0,0.0,0.0]
[1780210199447,55.96,73967.81,0.0,1.0,0.0,0.0]
[1780210203763,55.96,73960.28,0.0,1.0,0.0,0.0]
[1780210204483,55.96,73960.28,0.0,1.0,0.0,0.0]
[1780210210523,55.96,73961.02,0.0,1.0,0.0,0.0]
[1780210216566,55.96,73960.73,0.0,1.0,0.0,0.0]
[1780210221615,55.96,73960.93,0.0,1.0,0.0,0.0]
[1780210226651,55.96,73960.64,0.0,1.0,0.0,0.0]
[1780210231686,55.96,73960.61,0.0,1.0,0.0,0.0]
[1780210236721,55.96,73956.75,0.0,1.0,0.0,0.0]
[1780210239742,55.96,73954.65,0.0,1.0,0.0,0.0]
[1780210244778,55.96,73954.73,0.0,1.0,0.0,0.0]
[1780210250820,55.96,73953.73,0.0,1.0,0.0,0.0]
[1780210256862,55.96,73953.67,0.0,1.0,0.0,0.0]
[1780210262904,55.96,73953.62,0.0,1.0,0.0,0.0]
[1780210270960,55.96,73952.79,0.0,1.0,0.0,0.0]
[1780210275994,55.96,73952.74,0.0,1.0,0.0,0.0]
[1780210282037,55.96,73952.46,0.0,1.0,0.0,0.0]
[1780210287072,55.96,73952.21,0.0,1.0,0.0,0.0]
[1780210292107,55.96,73948.27,0.0,1.0,0.0,0.0]
[1780210297142,55.96,73946.97,0.0,1.0,0.0,0.0]
[1780210304468,55.96,73946.48,0.0,1.0,0.0,0.0]
[1780210310233,55.96,73950.11,0.0,1.0,0.0,0.0]
[1780210315268,55.96,73951.08,0.0,1.0,0.0,0.0]
[1780210323323,55.96,73951.92,0.0,1.0,0.0,0.0]
[1780210328358,55.96,73948.32,0.0,1.0,0.0,0.0]
[1780210334678,55.96,73948.95,0.0,1.0,0.0,0.0]
[1780210344750,55.96,73948.87,0.0,1.0,0.0,0.0]
[1780210354821,55.96,73948.48,0.0,1.0,0.0,0.0]
[1780210362596,55.96,73948.2,0.0,1.0,0.0,0.0]
[1780210373671,55.96,73947.94,0.0,1.0,0.0,0.0]
[1780210380723,55.96,73947.27,0.0,1.0,0.0,0.0]
[1780210386765,55.96,73945.1,0.0,1.0,0.0,0.0]
[1780210395102,55.96,73945.33,0.0,1.0,0.0,0.0]
[1780210400862,55.96,73945.75,0.0,1.0,0.0,0.0]
[1780210408921,55.96,73945.84,0.0,1.0,0.0,0.0]
[1780210413963,55.96,73946.28,0.0,1.0,0.0,0.0]
[1780210418999,55.96,73947.82,0.0,1.0,0.0,0.0]
[1780210424032,55.96,73947.99,0.0,1.0,0.0,0.0]
[1780210431080,55.96,73947.81,0.0,1.0,0.0,0.0]
[1780210437123,55.96,73947.97,0.0,1.0,0.0,0.0]
[1780210442159,55.96,73946.35,0.0,1.0,0.0,0.0]
[1780210447194,55.96,73946.99,0.0,1.0,0.0,0.0]
[1780210456258,55.96,73946.98,0.0,1.0,0.0,0.0]
[1780210461293,55.96,73947.45,0.0,1.0,0.0,0.0]
[1780210470357,55.96,73947.95,0.0,1.0,0.0,0.0]
[1780210475665,55.96,73950.46,0.0,1.0,0.0,0.0]
[1780210481434,55.96,73951.34,0.0,1.0,0.0,0.0]
[1780210486469,55.96,73951.97,0.0,1.0,0.0,0.0]
[1780210495806,55.96,73953.83,0.0,1.0,0.0,0.0]
[1780210501575,55.96,73952.55,0.0,1.0,0.0,0.0]
[1780210506610,55.96,73950.59,0.0,1.0,0.0,0.0]
[1780210511645,55.96,73952.29,0.0,1.0,0.0,0.0]
[1780210517688,55.96,73951.74,0.0,1.0,0.0,0.0]
[1780210522722,55.96,73951.07,0.0,1.0,0.0,0.0]
[1780210532792,55.96,73951.29,0.0,1.0,0.0,0.0]
[1780210540848,55.96,73950.93,0.0,1.0,0.0,0.0]
[1780210546157,55.96,73949.91,0.0,1.0,0.0,0.0]
[1780210551925,55.96,73950.03,0.0,1.0,0.0,0.0]
[1780210556960,55.96,73950.51,0.0,1.0,0.0,0.0]
[1780210561999,55.96,73951.52,0.0,1.0,0.0,0.0]
[1780210575087,55.96,73951.8,0.0,1.0,0.0,0.0]
[1780210580122,55.96,73950.09,0.0,1.0,0.0,0.0]
[1780210586437,55.96,73950.42,0.0,1.0,0.0,0.0]
[1780210594222,55.96,73949.55,0.0,1.0,0.0,0.0]
[1780210601274,55.96,73949.67,0.0,1.0,0.0,0.0]
[1780210606308,55.96,73949.72,0.0,1.0,0.0,0.0]
[1780210613358,55.96,73949.65,0.0,1.0,0.0,0.0]
[1780210619401,55.96,73950.43,0.0,1.0,0.0,0.0]
[1780210624434,55.96,73950.42,0.0,1.0,0.0,0.0]
[1780210631483,55.96,73950.27,0.0,1.0,0.0,0.0]
[1780210636788,55.96,73951.23,0.0,1.0,0.0,0.0]
[1780210644575,55.96,73951.06,0.0,1.0,0.0,0.0]
[1780210654644,55.96,73951.03,0.0,1.0,0.0,0.0]
[1780210664715,55.96,73950.34,0.0,1.0,0.0,0.0]
[1780210672772,55.96,73950.61,0.0,1.0,0.0,0.0]
[1780210677808,55.96,73950.42,0.0,1.0,0.0,0.0]
[1780210687141,55.96,73951.12,0.0,1.0,0.0,0.0]
[1780210693918,55.96,73950.8,0.0,1.0,0.0,0.0]
[1780210698953,55.96,73951.28,0.0,1.0,0.0,0.0]
[1780210703989,55.96,73950.0,0.0,1.0,0.0,0.0]
[1780210714062,55.96,73949.99,0.0,1.0,0.0,0.0]
[1780210722121,55.96,73951.81,0.0,1.0,0.0,0.0]
[1780210727422,55.96,73949.73,0.0,1.0,0.0,0.0]
[1780210733198,55.96,73949.73,0.0,1.0,0.0,0.0]
[1780210741254,55.96,73949.68,0.0,1.0,0.0,0.0]
[1780210747562,55.96,73949.69,0.0,1.0,0.0,0.0]
[1780210757633,55.96,73949.83,0.0,1.0,0.0,0.0]
[1780210763410,55.96,73949.88,0.0,1.0,0.0,0.0]
[1780210768444,55.96,73949.92,0.0,1.0,0.0,0.0]
[1780210777772,55.96,73949.98,0.0,1.0,0.0,0.0]
[1780210783549,55.96,73950.59,0.0,1.0,0.0,0.0]
[1780210788585,55.96,73949.76,0.0,1.0,0.0,0.0]
[1780210793624,55.96,73948.92,0.0,1.0,0.0,0.0]
[1780210798656,55.96,73949.27,0.0,1.0,0.0,0.0]
[1780210802683,55.96,73938.58,0.0,1.0,0.0,0.0]
[1780210803694,55.96,73933.92,0.0,1.0,0.0,0.0]
[1780210805705,55.96,73928.32,0.0,1.0,0.0,0.0]
[1780210807984,55.96,73924.16,0.0,1.0,0.0,0.0]
[1780210812755,55.96,73931.94,0.0,1.0,0.0,0.0]
[1780210818062,55.96,73931.39,0.0,1.0,0.0,0.0]
[1780210824839,55.96,73930.99,0.0,1.0,0.0,0.0]
[1780210829874,55.96,73931.16,0.0,1.0,0.0,0.0]
[1780210838203,55.96,73930.6,0.0,1.0,0.0,0.0]
[1780210843971,55.96,73926.94,0.0,1.0,0.0,0.0]
[1780210850015,55.96,73925.54,0.0,1.0,0.0,0.0]
[1780210853036,55.96,73920.18,0.0,1.0,0.0,0.0]
[1780210858342,55.96,73918.73,0.0,1.0,0.0,0.0]
[1780210864113,55.96,73918.07,0.0,1.0,0.0,0.0]
[1780210869148,55.96,73917.42,0.0,1.0,0.0,0.0]
[1780210874185,55.96,73915.9,0.0,1.0,0.0,0.0]
[1780210880227,55.96,73914.68,0.0,1.0,0.0,0.0]
[1780210885262,55.96,73908.8,0.0,1.0,0.0,0.0]
[1780210891305,55.96,73909.29,0.0,1.0,0.0,0.0]
[1780210896343,55.96,73909.0,0.0,1.0,0.0,0.0]
[1780210901378,55.96,73909.03,0.0,1.0,0.0,0.0]
[1780210908694,55.96,73908.88,0.0,1.0,0.0,0.0]
[1780210915477,55.96,73908.49,0.0,1.0,0.0,0.0]
[1780210923532,55.96,73908.3,0.0,1.0,0.0,0.0]
[1780210928570,55.96,73907.44,0.0,1.0,0.0,0.0]
[1780210933602,55.96,73903.53,0.0,1.0,0.0,0.0]
[1780210938637,55.96,73903.67,0.0,1.0,0.0,0.0]
[1780210945686,55.96,73905.15,0.0,1.0,0.0,0.0]
[1780210950721,55.96,73901.83,0.0,1.0,0.0,0.0]
[1780210955759,55.96,73901.25,0.0,1.0,0.0,0.0]
[1780210960792,55.96,73898.11,0.0,1.0,0.0,0.0]
[1780210965830,55.96,73898.09,0.0,1.0,0.0,0.0]
[1780210970861,55.96,73898.1,0.0,1.0,0.0,0.0]
[1780210975901,55.96,73898.73,0.0,1.0,0.0,0.0]
[1780210981954,55.96,73898.9,0.0,1.0,0.0,0.0]
[1780210989294,55.96,73896.77,0.0,1.0,0.0,0.0]
[1780210995046,55.96,73896.16,0.0,1.0,0.0,0.0]
[1780211000083,55.96,73895.85,0.0,1.0,0.0,0.0]
[1780211006124,55.96,73894.41,0.0,1.0,0.0,0.0]
[1780211011159,55.96,73896.33,0.0,1.0,0.0,0.0]
[1780211016196,55.96,73897.38,0.0,1.0,0.0,0.0]
[1780211021229,55.96,73895.6,0.0,1.0,0.0,0.0]
[1780211028280,55.96,73895.19,0.0,1.0,0.0,0.0]
[1780211034321,55.96,73895.06,0.0,1.0,0.0,0.0]
[1780211039649,55.96,73892.26,0.0,1.0,0.0,0.0]
[1780211043386,55.96,73879.71,0.0,1.0,0.0,0.0]
[1780211048420,55.96,73873.38,0.0,1.0,0.0,0.0]
[1780211050433,55.96,73872.93,0.0,1.0,0.0,0.0]
[1780211055469,55.96,73873.74,0.0,1.0,0.0,0.0]
[1780211060505,55.96,73872.61,0.0,1.0,0.0,0.0]
[1780211065540,55.96,73874.98,0.0,1.0,0.0,0.0]
[1780211070574,55.96,73875.2,0.0,1.0,0.0,0.0]
[1780211075615,55.96,73874.61,0.0,1.0,0.0,0.0]
[1780211082663,55.96,73874.21,0.0,1.0,0.0,0.0]
[1780211089713,55.96,73874.03,0.0,1.0,0.0,0.0]
[1780211094748,55.96,73874.16,0.0,1.0,0.0,0.0]
[1780211099783,55.96,73872.22,0.0,1.0,0.0,0.0]
[1780211102806,55.96,73881.48,0.0,1.0,0.0,0.0]
[1780211103813,55.96,73879.53,0.0,1.0,0.0,0.0]
[1780211107841,55.96,73875.46,0.0,1.0,0.0,0.0]
[1780211112875,55.96,73875.33,0.0,1.0,0.0,0.0]
[1780211118918,55.96,73875.91,0.0,1.0,0.0,0.0]
[1780211126977,55.96,73877.3,0.0,1.0,0.0,0.0]
[1780211132012,55.96,73879.08,0.0,1.0,0.0,0.0]
[1780211137049,55.96,73880.76,0.0,1.0,0.0,0.0]
[1780211144095,55.96,73878.97,0.0,1.0,0.0,0.0]
[1780211150430,55.96,73879.28,0.0,1.0,0.0,0.0]
[1780211156179,55.96,73882.51,0.0,1.0,0.0,0.0]
[1780211161214,55.96,73882.99,0.0,1.0,0.0,0.0]
[1780211166262,55.96,73887.24,0.0,1.0,0.0,0.0]
[1780211171287,55.96,73889.1,0.0,1.0,0.0,0.0]
[1780211176323,55.96,73890.74,0.0,1.0,0.0,0.0]
[1780211182365,55.96,73895.72,0.0,1.0,0.0,0.0]
[1780211187400,55.96,73896.38,0.0,1.0,0.0,0.0]
[1780211192435,55.96,73898.53,0.0,1.0,0.0,0.0]
[1780211197470,55.96,73898.34,0.0,1.0,0.0,0.0]
[1780211203512,55.96,73899.21,0.0,1.0,0.0,0.0]
[1780211208546,55.96,73897.03,0.0,1.0,0.0,0.0]
[1780211215595,55.96,73897.51,0.0,1.0,0.0,0.0]
[1780211220925,55.96,73893.85,0.0,1.0,0.0,0.0]
[1780211226673,55.96,73889.28,0.0,1.0,0.0,0.0]
[1780211231707,55.96,73890.54,0.0,1.0,0.0,0.0]
[1780211236743,55.96,73889.97,0.0,1.0,0.0,0.0]
[1780211243791,55.96,73891.76,0.0,1.0,0.0,0.0]
[1780211248827,55.96,73889.97,0.0,1.0,0.0,0.0]
[1780211253862,55.96,73892.13,0.0,1.0,0.0,0.0]
[1780211258898,55.96,73892.79,0.0,1.0,0.0,0.0]
[1780211263931,55.96,73893.03,0.0,1.0,0.0,0.0]
[1780211268966,55.96,73891.24,0.0,1.0,0.0,0.0]
[1780211275011,55.96,73892.27,0.0,1.0,0.0,0.0]
[1780211280047,55.96,73892.39,0.0,1.0,0.0,0.0]
[1780211286088,55.96,73892.97,0.0,1.0,0.0,0.0]
[1780211291124,55.96,73893.17,0.0,1.0,0.0,0.0]
[1780211297166,55.96,73893.33,0.0,1.0,0.0,0.0]
[1780211305222,55.96,73893.88,0.0,1.0,0.0,0.0]
[1780211311263,55.96,73894.51,0.0,1.0,0.0,0.0]
[1780211317305,55.96,73894.57,0.0,1.0,0.0,0.0]
[1780211322342,55.96,73894.44,0.0,1.0,0.0,0.0]
[1780211328384,55.96,73894.32,0.0,1.0,0.0,0.0]
[1780211334425,55.96,73894.49,0.0,1.0,0.0,0.0]
[1780211340466,55.96,73891.28,0.0,1.0,0.0,0.0]
[1780211345502,55.96,73888.41,0.0,1.0,0.0,0.0]
[1780211350537,55.96,73888.1,0.0,1.0,0.0,0.0]
[1780211355572,55.96,73887.94,0.0,1.0,0.0,0.0]
[1780211360607,55.96,73888.29,0.0,1.0,0.0,0.0]
[1780211365642,55.96,73887.72,0.0,1.0,0.0,0.0]
[1780211370677,55.96,73887.82,0.0,1.0,0.0,0.0]
[1780211373698,55.96,73894.84,0.0,1.0,0.0,0.0]
[1780211379739,55.96,73895.37,0.0,1.0,0.0,0.0]
[1780211384775,55.96,73893.88,0.0,1.0,0.0,0.0]
[1780211389810,55.96,73892.41,0.0,1.0,0.0,0.0]
[1780211394845,55.96,73893.28,0.0,1.0,0.0,0.0]
[1780211399879,55.96,73895.39,0.0,1.0,0.0,0.0]
[1780211404916,55.96,73898.16,0.0,1.0,0.0,0.0]
[1780211409951,55.96,73898.84,0.0,1.0,0.0,0.0]
[1780211414986,55.96,73902.04,0.0,1.0,0.0,0.0]
[1780211421042,55.96,73901.85,0.0,1.0,0.0,0.0]
[1780211426076,55.96,73902.1,0.0,1.0,0.0,0.0]
[1780211431111,55.96,73902.51,0.0,1.0,0.0,0.0]
[1780211436147,55.96,73904.88,0.0,1.0,0.0,0.0]
[1780211445209,55.96,73904.48,0.0,1.0,0.0,0.0]
[1780211451253,55.96,73905.15,0.0,1.0,0.0,0.0]
[1780211456289,55.96,73908.31,0.0,1.0,0.0,0.0]
[1780211462333,55.96,73909.46,0.0,1.0,0.0,0.0]
[1780211468374,55.96,73909.96,0.0,1.0,0.0,0.0]
[1780211473410,55.96,73904.08,0.0,1.0,0.0,0.0]
[1780211478445,55.96,73901.98,0.0,1.0,0.0,0.0]
[1780211483480,55.96,73901.59,0.0,1.0,0.0,0.0]
[1780211492543,55.96,73901.42,0.0,1.0,0.0,0.0]
[1780211499592,55.96,73900.25,0.0,1.0,0.0,0.0]
[1780211504626,55.96,73898.93,0.0,1.0,0.0,0.0]
[1780211510669,55.96,73896.89,0.0,1.0,0.0,0.0]
[1780211515704,55.96,73896.85,0.0,1.0,0.0,0.0]
[1780211520742,55.96,73897.54,0.0,1.0,0.0,0.0]
[1780211527077,55.96,73897.46,0.0,1.0,0.0,0.0]
[1780211537147,55.96,73897.5,0.0,1.0,0.0,0.0]
[1780211544912,55.96,73897.5,0.0,1.0,0.0,0.0]
[1780211549948,55.96,73896.84,0.0,1.0,0.0,0.0]
[1780211552968,55.96,73883.83,0.0,1.0,0.0,0.0]
[1780211553978,55.96,73876.06,0.0,1.0,0.0,0.0]
[1780211554981,55.96,73876.49,0.0,1.0,0.0,0.0]
[1780211559009,55.96,73867.0,0.0,1.0,0.0,0.0]
[1780211560019,55.96,73866.88,0.0,1.0,0.0,0.0]
[1780211562035,55.96,73860.56,0.0,1.0,0.0,0.0]
[1780211563039,55.96,73857.68,0.0,1.0,0.0,0.0]
[1780211568077,55.96,73857.05,0.0,1.0,0.0,0.0]
[1780211573114,55.96,73855.58,0.0,1.0,0.0,0.0]
[1780211576136,55.96,73851.55,0.0,1.0,0.0,0.0]
[1780211581173,55.96,73852.4,0.0,1.0,0.0,0.0]
[1780211586208,55.96,73855.46,0.0,1.0,0.0,0.0]
[1780211589229,55.96,73861.2,0.0,1.0,0.0,0.0]
[1780211591243,55.96,73866.97,0.0,1.0,0.0,0.0]
[1780211593257,55.96,73870.76,0.0,1.0,0.0,0.0]
[1780211598291,55.96,73872.47,0.0,1.0,0.0,0.0]
[1780211601313,55.96,73880.24,0.0,1.0,0.0,0.0]
[1780211602323,55.96,73883.32,0.0,1.0,0.0,0.0]
[1780211607357,55.96,73884.41,0.0,1.0,0.0,0.0]
[1780211612392,55.96,73883.01,0.0,1.0,0.0,0.0]
[1780211617427,55.96,73881.35,0.0,1.0,0.0,0.0]
[1780211622462,55.96,73883.08,0.0,1.0,0.0,0.0]
[1780211627497,55.96,73881.84,0.0,1.0,0.0,0.0]
[1780211630518,55.96,73876.04,0.0,1.0,0.0,0.0]
[1780211635552,55.96,73873.64,0.0,1.0,0.0,0.0]
[1780211640594,55.96,73867.56,0.0,1.0,0.0,0.0]
[1780211641600,55.96,73863.71,0.0,1.0,0.0,0.0]
[1780211644621,55.96,73858.15,0.0,1.0,0.0,0.0]
[1780211649656,55.96,73857.97,0.0,1.0,0.0,0.0]
[1780211654692,55.96,73862.47,0.0,1.0,0.0,0.0]
[1780211659727,55.96,73862.32,0.0,1.0,0.0,0.0]
[1780211664761,55.96,73862.97,0.0,1.0,0.0,0.0]
[1780211670804,55.96,73861.06,0.0,1.0,0.0,0.0]
[1780211675839,55.96,73858.12,0.0,1.0,0.0,0.0]
[1780211682888,55.96,73855.65,0.0,1.0,0.0,0.0]
[1780211688206,55.96,73856.35,0.0,1.0,0.0,0.0]
[1780211694976,55.96,73857.6,0.0,1.0,0.0,0.0]
[1780211700053,55.96,73859.26,0.0,1.0,0.0,0.0]
[1780211705054,55.96,73859.45,0.0,1.0,0.0,0.0]
[1780211710088,55.96,73858.68,0.0,1.0,0.0,0.0]
[1780211715123,55.96,73856.33,0.0,1.0,0.0,0.0]
[1780211720162,55.96,73864.24,0.0,1.0,0.0,0.0]
[1780211725193,55.96,73865.56,0.0,1.0,0.0,0.0]
[1780211730230,55.96,73865.18,0.0,1.0,0.0,0.0]
[1780211735263,55.96,73864.8,0.0,1.0,0.0,0.0]
[1780211740298,55.96,73863.8,0.0,1.0,0.0,0.0]
[1780211745333,55.96,73860.84,0.0,1.0,0.0,0.0]
[1780211750368,55.96,73858.79,0.0,1.0,0.0,0.0]
[1780211755404,55.96,73855.01,0.0,1.0,0.0,0.0]
[1780211760439,55.96,73853.66,0.0,1.0,0.0,0.0]
[1780211765474,55.96,73853.37,0.0,1.0,0.0,0.0]
[1780211771517,55.96,73853.4,0.0,1.0,0.0,0.0]
[1780211778567,55.96,73852.95,0.0,1.0,0.0,0.0]
[1780211783601,55.96,73851.99,0.0,1.0,0.0,0.0]
[1780211788636,55.96,73852.79,0.0,1.0,0.0,0.0]
[1780211793673,55.96,73852.04,0.0,1.0,0.0,0.0]
[1780211798707,55.96,73852.44,0.0,1.0,0.0,0.0]
[1780211803741,55.96,73850.52,0.0,1.0,0.0,0.0]
[1780211809050,55.96,73850.45,0.0,1.0,0.0,0.0]
[1780211814819,55.96,73851.62,0.0,1.0,0.0,0.0]
[1780211821877,55.96,73852.0,0.0,1.0,0.0,0.0]
[1780211826904,55.96,73852.14,0.0,1.0,0.0,0.0]
[1780211832946,55.96,73851.6,0.0,1.0,0.0,0.0]
[1780211837980,55.96,73851.96,0.0,1.0,0.0,0.0]
[1780211844022,55.96,73851.0,0.0,1.0,0.0,0.0]
[1780211849331,55.96,73848.85,0.0,1.0,0.0,0.0]
[1780211855100,55.96,73850.04,0.0,1.0,0.0,0.0]
[1780211858121,55.96,73843.62,0.0,1.0,0.0,0.0]
[1780211865171,55.96,73842.6,0.0,1.0,0.0,0.0]
[1780211866177,55.96,73848.68,0.0,1.0,0.0,0.0]
[1780211871212,55.96,73851.89,0.0,1.0,0.0,0.0]
[1780211877256,55.96,73853.35,0.0,1.0,0.0,0.0]
[1780211882289,55.96,73852.24,0.0,1.0,0.0,0.0]
[1780211887325,55.96,73852.3,0.0,1.0,0.0,0.0]
[1780211892360,55.96,73851.82,0.0,1.0,0.0,0.0]
[1780211897395,55.96,73850.28,0.0,1.0,0.0,0.0]
[1780211900416,55.96,73845.83,0.0,1.0,0.0,0.0]
[1780211906459,55.96,73844.44,0.0,1.0,0.0,0.0]
[1780211911494,55.96,73843.87,0.0,1.0,0.0,0.0]
[1780211916529,55.96,73843.57,0.0,1.0,0.0,0.0]
[1780211921565,55.96,73843.21,0.0,1.0,0.0,0.0]
[1780211927608,55.96,73842.82,0.0,1.0,0.0,0.0]
[1780211932643,55.96,73844.56,0.0,1.0,0.0,0.0]
[1780211938685,55.96,73845.94,0.0,1.0,0.0,0.0]
[1780211943720,55.96,73846.3,0.0,1.0,0.0,0.0]
[1780211948755,55.96,73845.33,0.0,1.0,0.0,0.0]
[1780211953791,55.96,73845.51,0.0,1.0,0.0,0.0]
[1780211958825,55.96,73844.57,0.0,1.0,0.0,0.0]
[1780211963860,55.96,73845.05,0.0,1.0,0.0,0.0]
[1780211970173,55.96,73847.77,0.0,1.0,0.0,0.0]
[1780211976951,55.96,73845.72,0.0,1.0,0.0,0.0]
[1780211981985,55.96,73841.98,0.0,1.0,0.0,0.0]
[1780211988030,55.96,73842.0,0.0,1.0,0.0,0.0]
[1780211993067,55.96,73842.11,0.0,1.0,0.0,0.0]
[1780211998102,55.96,73842.6,0.0,1.0,0.0,0.0]
[1780212005150,55.96,73841.22,0.0,1.0,0.0,0.0]
[1780212010458,55.96,73840.79,0.0,1.0,0.0,0.0]
[1780212016228,55.96,73838.98,0.0,1.0,0.0,0.0]
[1780212021264,55.96,73838.79,0.0,1.0,0.0,0.0]
[1780212026298,55.96,73839.88,0.0,1.0,0.0,0.0]
[1780212031332,55.96,73839.08,0.0,1.0,0.0,0.0]
[1780212036368,55.96,73838.94,0.0,1.0,0.0,0.0]
[1780212041406,55.96,73840.22,0.0,1.0,0.0,0.0]
[1780212046439,55.96,73838.53,0.0,1.0,0.0,0.0]
[1780212051475,55.96,73836.43,0.0,1.0,0.0,0.0]
[1780212057516,55.96,73836.39,0.0,1.0,0.0,0.0]
[1780212062554,55.96,73834.92,0.0,1.0,0.0,0.0]
[1780212067589,55.96,73834.89,0.0,1.0,0.0,0.0]
[1780212072625,55.96,73834.69,0.0,1.0,0.0,0.0]
[1780212077659,55.96,73834.24,0.0,1.0,0.0,0.0]
[1780212083701,55.96,73833.74,0.0,1.0,0.0,0.0]
[1780212088735,55.96,73833.0,0.0,1.0,0.0,0.0]
[1780212093774,55.96,73833.04,0.0,1.0,0.0,0.0]
[1780212098807,55.96,73830.34,0.0,1.0,0.0,0.0]
[1780212104862,55.96,73830.82,0.0,1.0,0.0,0.0]
[1780212109895,55.96,73830.35,0.0,1.0,0.0,0.0]
[1780212114931,55.96,73830.08,0.0,1.0,0.0,0.0]
[1780212119965,55.96,73831.01,0.0,1.0,0.0,0.0]
[1780212122987,55.96,73823.55,0.0,1.0,0.0,0.0]
[1780212123995,55.96,73822.47,0.0,1.0,0.0,0.0]
[1780212129027,55.96,73820.85,0.0,1.0,0.0,0.0]
[1780212134062,55.96,73822.12,0.0,1.0,0.0,0.0]
[1780212139097,55.96,73820.51,0.0,1.0,0.0,0.0]
[1780212144132,55.96,73818.56,0.0,1.0,0.0,0.0]
[1780212151461,55.96,73817.57,0.0,1.0,0.0,0.0]
[1780212157225,55.96,73817.43,0.0,1.0,0.0,0.0]
[1780212164273,55.96,73815.6,0.0,1.0,0.0,0.0]
[1780212169308,55.96,73815.37,0.0,1.0,0.0,0.0]
[1780212174344,55.96,73815.44,0.0,1.0,0.0,0.0]
[1780212180386,55.96,73815.85,0.0,1.0,0.0,0.0]
[1780212187435,55.96,73815.15,0.0,1.0,0.0,0.0]
[1780212193477,55.96,73815.48,0.0,1.0,0.0,0.0]
[1780212198512,55.96,73813.41,0.0,1.0,0.0,0.0]
[1780212203547,55.96,73811.85,0.0,1.0,0.0,0.0]
[1780212208582,55.96,73811.51,0.0,1.0,0.0,0.0]
[1780212213618,55.96,73810.96,0.0,1.0,0.0,0.0]
[1780212216637,55.96,73800.13,0.0,1.0,0.0,0.0]
[1780212217645,55.96,73797.85,0.0,1.0,0.0,0.0]
[1780212223690,55.96,73799.78,0.0,1.0,0.0,0.0]
[1780212228722,55.96,73799.34,0.0,1.0,0.0,0.0]
[1780212230737,55.96,73804.52,0.0,1.0,0.0,0.0]
[1780212235771,55.96,73803.0,0.0,1.0,0.0,0.0]
[1780212240807,55.96,73802.98,0.0,1.0,0.0,0.0]
[1780212244841,55.96,73796.81,0.0,1.0,0.0,0.0]
[1780212249873,55.96,73793.74,0.0,1.0,0.0,0.0]
[1780212254910,55.96,73789.38,0.0,1.0,0.0,0.0]
[1780212259942,55.96,73788.13,0.0,1.0,0.0,0.0]
[1780212264978,55.96,73790.26,0.0,1.0,0.0,0.0]
[1780212270013,55.96,73792.01,0.0,1.0,0.0,0.0]
[1780212275047,55.96,73792.95,0.0,1.0,0.0,0.0]
[1780212280089,55.96,73788.63,0.0,1.0,0.0,0.0]
[1780212286131,55.96,73786.1,0.0,1.0,0.0,0.0]
[1780212291166,55.96,73785.67,0.0,1.0,0.0,0.0]
[1780212296201,55.96,73783.58,0.0,1.0,0.0,0.0]
[1780212301242,55.96,73786.5,0.0,1.0,0.0,0.0]
[1780212307280,55.96,73786.29,0.0,1.0,0.0,0.0]
[1780212310300,55.96,73791.58,0.0,1.0,0.0,0.0]
[1780212312585,55.96,73802.5,0.0,1.0,0.0,0.0]
[1780212317348,55.96,73804.93,0.0,1.0,0.0,0.0]
[1780212322655,55.96,73798.5,0.0,1.0,0.0,0.0]
[1780212328428,55.96,73796.87,0.0,1.0,0.0,0.0]
[1780212332726,55.96,73792.3,0.0,1.0,0.0,0.0]
[1780212339504,55.96,73790.19,0.0,1.0,0.0,0.0]
[1780212342796,55.96,73782.83,0.0,1.0,0.0,0.0]
[1780212348570,55.96,73782.44,0.0,1.0,0.0,0.0]
[1780212353602,55.96,73781.84,0.0,1.0,0.0,0.0]
[1780212358636,55.96,73780.81,0.0,1.0,0.0,0.0]
[1780212363672,55.96,73784.33,0.0,1.0,0.0,0.0]
[1780212368707,55.96,73787.11,0.0,1.0,0.0,0.0]
[1780212376763,55.96,73791.22,0.0,1.0,0.0,0.0]
[1780212380791,55.96,73797.31,0.0,1.0,0.0,0.0]
[1780212385833,55.96,73799.46,0.0,1.0,0.0,0.0]
[1780212390863,55.96,73798.9,0.0,1.0,0.0,0.0]
[1780212396906,55.96,73800.69,0.0,1.0,0.0,0.0]
[1780212403217,55.96,73799.98,0.0,1.0,0.0,0.0]
[1780212408989,55.96,73798.75,0.0,1.0,0.0,0.0]
[1780212414027,55.96,73798.88,0.0,1.0,0.0,0.0]
[1780212420068,55.96,73798.73,0.0,1.0,0.0,0.0]
[1780212428124,55.96,73798.4,0.0,1.0,0.0,0.0]
[1780212433159,55.96,73798.41,0.0,1.0,0.0,0.0]
[1780212438194,55.96,73804.46,0.0,1.0,0.0,0.0]
[1780212439202,55.96,73805.19,0.0,1.0,0.0,0.0]
[1780212444236,55.96,73806.52,0.0,1.0,0.0,0.0]
[1780212450279,55.96,73808.45,0.0,1.0,0.0,0.0]
[1780212456321,55.96,73811.51,0.0,1.0,0.0,0.0]
[1780212461355,55.96,73811.8,0.0,1.0,0.0,0.0]
[1780212468408,55.96,73811.13,0.0,1.0,0.0,0.0]
[1780212473710,55.96,73809.68,0.0,1.0,0.0,0.0]
[1780212479481,55.96,73808.83,0.0,1.0,0.0,0.0]
[1780212493850,55.96,73808.66,0.0,1.0,0.0,0.0]
[1780212495594,55.96,73802.31,0.0,1.0,0.0,0.0]
[1780212500630,55.96,73802.19,0.0,1.0,0.0,0.0]
[1780212507679,55.96,73800.38,0.0,1.0,0.0,0.0]
[1780212512715,55.96,73801.57,0.0,1.0,0.0,0.0]
[1780212517750,55.96,73801.49,0.0,1.0,0.0,0.0]
[1780212524061,55.96,73802.11,0.0,1.0,0.0,0.0]
[1780212532855,55.96,73802.32,0.0,1.0,0.0,0.0]
[1780212538896,55.96,73802.76,0.0,1.0,0.0,0.0]
[1780212544200,55.96,73803.83,0.0,1.0,0.0,0.0]
[1780212551989,55.96,73803.62,0.0,1.0,0.0,0.0]
[1780212558033,55.96,73803.53,0.0,1.0,0.0,0.0]
[1780212563069,55.96,73803.8,0.0,1.0,0.0,0.0]
[1780212568103,55.96,73803.71,0.0,1.0,0.0,0.0]
[1780212573138,55.96,73803.81,0.0,1.0,0.0,0.0]
[1780212578172,55.96,73801.92,0.0,1.0,0.0,0.0]
[1780212581196,55.96,73795.78,0.0,1.0,0.0,0.0]
[1780212583210,55.96,73788.47,0.0,1.0,0.0,0.0]
[1780212589256,55.96,73789.13,0.0,1.0,0.0,0.0]
[1780212594554,55.96,73787.48,0.0,1.0,0.0,0.0]
[1780212600330,55.96,73785.8,0.0,1.0,0.0,0.0]
[1780212601338,55.96,73796.07,0.0,1.0,0.0,0.0]
[1780212606372,55.96,73803.89,0.0,0.99778,0.0,0.0]
[1780212607584,55.96,73807.24,0.0,0.99778,0.0,0.0]
[1780212613430,55.96,73802.07,0.0,0.99333,0.0,0.0]
[1780212616654,55.96,73796.75,0.0,0.99111,0.0,0.0]
[1780212621695,55.96,73794.94,0.0,0.98889,0.0,0.0]
[1780212627527,55.96,73791.37,0.0,0.98667,0.0,0.0]
[1780212632580,55.96,73789.15,0.0,0.98444,0.0,0.0]
[1780212637615,55.96,73789.1,0.0,0.98,0.0,0.0]
[1780212642656,55.96,73787.91,0.0,0.97778,0.0,0.0]
[1780212647731,55.96,73786.79,0.0,0.97556,0.0,0.0]
[1780212653728,55.96,73783.33,0.0,0.97111,0.0,0.0]
[1780212658764,55.96,73782.61,0.0,0.96889,0.0,0.0]
[1780212663801,55.96,73777.32,0.0,0.96667,0.0,0.0]
[1780212668836,55.96,73776.19,0.0,0.96222,0.0,0.0]
[1780212673871,55.96,73778.81,0.0,0.96,0.0,0.0]
[1780212678904,55.96,73779.44,0.0,0.95778,0.0,0.0]
[1780212683938,55.96,73775.15,0.0,0.95556,0.0,0.0]
[1780212688974,55.96,73776.47,0.0,0.95111,0.0,0.0]
[1780212694009,55.96,73777.75,0.0,0.94889,0.0,0.0]
[1780212699044,55.96,73778.32,0.0,0.94667,0.0,0.0]
[1780212704797,55.96,73778.73,0.0,0.94222,0.0,0.0]
[1780212710120,55.96,73778.53,0.0,0.94,0.0,0.0]
[1780212715156,55.96,73777.64,0.0,0.93778,0.0,0.0]
[1780212716808,55.96,73775.13,0.0,0.93556,0.0,0.0]
[1780212720190,55.96,73775.27,0.0,0.93556,0.0,0.0]
[1780212725231,55.96,73774.34,0.0,0.93111,0.0,0.0]
[1780212730266,55.96,73776.99,0.0,0.92889,0.0,0.0]
[1780212735832,55.96,73776.79,0.0,0.92667,0.0,0.0]
[1780212741342,55.96,73774.48,0.0,0.92222,0.0,0.0]
[1780212746377,55.96,73771.4,0.0,0.92,0.0,0.0]
[1780212751412,55.96,73771.94,0.0,0.91778,0.0,0.0]
[1780212755444,55.96,73763.16,0.0,0.91556,0.0,0.0]
[1780212756449,55.96,73759.81,0.0,0.91556,0.0,0.0]
[1780212759470,55.96,73751.12,0.0,0.91333,0.0,0.0]
[1780212760477,55.96,73746.82,0.0,0.91333,0.0,0.0]
[1780212762490,55.96,73742.35,0.0,0.91111,0.0,0.0]
[1780212765514,55.96,73736.95,0.0,0.90889,0.0,0.0]
[1780212766520,55.96,73733.94,0.0,0.90889,0.0,0.0]
[1780212770548,55.96,73732.07,0.0,0.90667,0.0,0.0]
[1780212775866,55.96,73733.85,0.0,0.90444,0.0,0.0]
[1780212781625,55.96,73735.35,0.0,0.9,0.0,0.0]
[1780212784649,55.96,73742.87,0.0,0.9,0.0,0.0]
[1780212789683,55.96,73745.45,0.0,0.89556,0.0,0.0]
[1780212794718,55.96,73745.62,0.0,0.89333,0.0,0.0]
[1780212800758,55.96,73745.71,0.0,0.89111,0.0,0.0]
[1780212805793,55.96,73746.55,0.0,0.88667,0.0,0.0]
[1780212810904,55.96,73747.35,0.0,0.88444,0.0,0.0]
[1780212816871,55.96,73745.16,0.0,0.88,0.0,0.0]
[1780212821909,55.96,73743.18,0.0,0.87778,0.0,0.0]
[1780212826919,55.96,73741.62,0.0,0.87556,0.0,0.0]
[1780212831978,55.96,73741.93,0.0,0.87333,0.0,0.0]
[1780212837013,55.96,73743.8,0.0,0.86889,0.0,0.0]
[1780212842050,55.96,73745.02,0.0,0.86667,0.0,0.0]
[1780212847083,55.96,73748.88,0.0,0.86444,0.0,0.0]
[1780212853126,55.96,73749.8,0.0,0.86,0.0,0.0]
[1780212859169,55.96,73746.02,0.0,0.85778,0.0,0.0]
[1780212864202,55.96,73744.17,0.0,0.85556,0.0,0.0]
[1780212869238,55.96,73743.32,0.0,0.85111,0.0,0.0]
[1780212874272,55.96,73743.54,0.0,0.84889,0.0,0.0]
[1780212879977,55.96,73739.42,0.0,0.84667,0.0,0.0]
[1780212885350,55.96,73738.04,0.0,0.84222,0.0,0.0]
[1780212890384,55.96,73735.03,0.0,0.84,0.0,0.0]
[1780212895419,55.96,73734.4,0.0,0.83778,0.0,0.0]
[1780212900455,55.96,73734.21,0.0,0.83556,0.0,0.0]
[1780212903507,55.96,73726.32,0.0,0.83333,0.0,0.0]
[1780212904514,55.96,73724.28,0.0,0.83333,0.0,0.0]
[1780212907536,55.96,73729.65,0.0,0.83111,0.0,0.0]
[1780212909006,55.96,73731.07,0.0,0.82889,0.0,0.0]
[1780212914010,55.96,73730.47,0.0,0.82667,0.0,0.0]
[1780212919015,55.96,73727.99,0.0,0.82444,0.0,0.0]
[1780212924023,55.96,73726.73,0.0,0.82222,0.0,0.0]
[1780212929687,55.96,73728.7,0.0,0.81778,0.0,0.0]
[1780212934723,55.96,73724.95,0.0,0.81556,0.0,0.0]
[1780212939759,55.96,73723.41,0.0,0.81333,0.0,0.0]
[1780212944793,55.96,73722.67,0.0,0.81111,0.0,0.0]
[1780212950049,55.96,73721.97,0.0,0.80667,0.0,0.0]
[1780212955870,55.96,73725.44,0.0,0.80444,0.0,0.0]
[1780212958891,55.96,73730.55,0.0,0.80222,0.0,0.0]
[1780212962919,55.96,73735.82,0.0,0.8,0.0,0.0]
[1780212964933,55.96,73741.83,0.0,0.8,0.0,0.0]
[1780212970069,55.96,73743.92,0.0,0.79556,0.0,0.0]
[1780212976012,55.96,73742.62,0.0,0.79333,0.0,0.0]
[1780212981080,55.96,73742.12,0.0,0.78889,0.0,0.0]
[1780212986083,55.96,73740.53,0.0,0.78667,0.0,0.0]
[1780212991120,55.96,73736.52,0.0,0.78444,0.0,0.0]
[1780212996154,55.96,73736.57,0.0,0.78222,0.0,0.0]
[1780213002197,55.96,73737.34,0.0,0.77778,0.0,0.0]
[1780213004212,55.96,73744.16,0.0,0.77778,0.0,0.0]
[1780213006224,55.96,73749.79,0.0,0.77556,0.0,0.0]
[1780213012113,55.96,73749.78,0.0,0.77333,0.0,0.0]
[1780213017120,55.96,73749.06,0.0,0.76889,0.0,0.0]
[1780213022336,55.96,73749.33,0.0,0.76667,0.0,0.0]
[1780213027372,55.96,73750.18,0.0,0.76444,0.0,0.0]
[1780213032407,55.96,73750.63,0.0,0.76,0.0,0.0]
[1780213037443,55.96,73750.96,0.0,0.75778,0.0,0.0]
[1780213042477,55.96,73755.0,0.0,0.75556,0.0,0.0]
[1780213047512,55.96,73757.99,0.0,0.75333,0.0,0.0]
[1780213053169,55.96,73755.56,0.0,0.74889,0.0,0.0]
[1780213057583,55.96,73760.71,0.0,0.74667,0.0,0.0]
[1780213059817,55.96,73766.88,0.0,0.74667,0.0,0.0]
[1780213064631,55.96,73769.01,0.0,0.74222,0.0,0.0]
[1780213069892,55.96,73768.12,0.0,0.74,0.0,0.0]
[1780213075708,55.96,73773.13,0.0,0.73778,0.0,0.0]
[1780213080744,55.96,73774.35,0.0,0.73333,0.0,0.0]
[1780213086205,55.96,73774.55,0.0,0.73111,0.0,0.0]
[1780213091820,55.96,73779.32,0.0,0.72889,0.0,0.0]
[1780213097864,55.96,73779.03,0.0,0.72444,0.0,0.0]
[1780213102898,55.96,73774.92,0.0,0.72222,0.0,0.0]
[1780213107934,55.96,73773.7,0.0,0.72,0.0,0.0]
[1780213112970,55.96,73776.65,0.0,0.71556,0.0,0.0]
[1780213118007,55.96,73772.35,0.0,0.71333,0.0,0.0]
[1780213123042,55.96,73773.95,0.0,0.71111,0.0,0.0]
[1780213126063,55.96,73779.33,0.0,0.70889,0.0,0.0]
[1780213132103,55.96,73779.23,0.0,0.70667,0.0,0.0]
[1780213136137,55.96,73774.21,0.0,0.70444,0.0,0.0]
[1780213141265,55.96,73773.91,0.0,0.7,0.0,0.0]
[1780213147214,55.96,73773.72,0.0,0.69778,0.0,0.0]
[1780213152246,55.96,73776.52,0.0,0.69333,0.0,0.0]
[1780213157280,55.96,73776.59,0.0,0.69111,0.0,0.0]
[1780213162315,55.96,73777.05,0.0,0.68889,0.0,0.0]
[1780213167350,55.96,73775.42,0.0,0.68667,0.0,0.0]
[1780213169364,55.96,73770.05,0.0,0.68444,0.0,0.0]
[1780213174399,55.96,73758.39,0.0,0.68222,0.0,0.0]
[1780213178428,55.96,73752.82,0.0,0.68,0.0,0.0]
[1780213183463,55.96,73753.97,0.0,0.67778,0.0,0.0]
[1780213188499,55.96,73756.67,0.0,0.67333,0.0,0.0]
[1780213193532,55.96,73757.18,0.0,0.67111,0.0,0.0]
[1780213198568,55.96,73747.47,0.0,0.66889,0.0,0.0]
[1780213199575,55.96,73739.98,0.0,0.66889,0.0,0.0]
[1780213204610,55.96,73742.58,0.0,0.66444,0.0,0.0]
[1780213207636,55.96,73748.34,0.0,0.66444,0.0,0.0]
[1780213211661,55.96,73754.4,0.0,0.66222,0.0,0.0]
[1780213212668,55.96,73759.69,0.0,0.66,0.0,0.0]
[1780213214682,55.96,73765.68,0.0,0.66,0.0,0.0]
[1780213219722,55.96,73765.37,0.0,0.65778,0.0,0.0]
[1780213224752,55.96,73766.43,0.0,0.65333,0.0,0.0]
[1780213229787,55.96,73767.56,0.0,0.65111,0.0,0.0]
[1780213234836,55.96,73769.43,0.0,0.64889,0.0,0.0]
[1780213241092,55.96,73770.19,0.0,0.64444,0.0,0.0]
[1780213246924,55.96,73770.47,0.0,0.64222,0.0,0.0]
[1780213251963,55.96,73772.31,0.0,0.64,0.0,0.0]
[1780213258003,55.96,73771.98,0.0,0.63556,0.0,0.0]
[1780213261233,55.96,73779.39,0.0,0.63333,0.0,0.0]
[1780213267067,55.96,73779.51,0.0,0.63111,0.0,0.0]
[1780213272107,55.96,73783.73,0.0,0.62889,0.0,0.0]
[1780213277140,55.96,73782.24,0.0,0.62444,0.0,0.0]
[1780213283183,55.96,73783.1,0.0,0.62222,0.0,0.0]
[1780213288217,55.96,73785.93,0.0,0.62,0.0,0.0]
[1780213293253,55.96,73785.74,0.0,0.61556,0.0,0.0]
[1780213298287,55.96,73784.11,0.0,0.61333,0.0,0.0]
[1780213303325,55.96,73784.95,0.0,0.61111,0.0,0.0]
[1780213308360,55.96,73782.85,0.0,0.60667,0.0,0.0]
[1780213313393,55.96,73779.08,0.0,0.60444,0.0,0.0]
[1780213318446,55.96,73778.84,0.0,0.60222,0.0,0.0]
[1780213323463,55.96,73774.24,0.0,0.6,0.0,0.0]
[1780213329458,55.96,73774.2,0.0,0.59556,0.0,0.0]
[1780213334540,55.96,73774.73,0.0,0.59333,0.0,0.0]
[1780213339575,55.96,73774.28,0.0,0.59111,0.0,0.0]
[1780213344610,55.96,73776.92,0.0,0.58667,0.0,0.0]
[1780213349644,55.96,73776.17,0.0,0.58444,0.0,0.0]
[1780213354680,55.96,73774.3,0.0,0.58222,0.0,0.0]
[1780213360489,55.96,73773.68,0.0,0.57778,0.0,0.0]
[1780213365757,55.96,73774.39,0.0,0.57556,0.0,0.0]
[1780213371500,55.96,73774.21,0.0,0.57333,0.0,0.0]
[1780213376834,55.96,73774.74,0.0,0.56889,0.0,0.0]
[1780213382099,55.96,73767.54,0.0,0.56667,0.0,0.0]
[1780213383882,55.96,73764.14,0.0,0.56667,0.0,0.0]
[1780213387912,55.96,73755.21,0.0,0.56444,0.0,0.0]
[1780213390932,55.96,73749.47,0.0,0.56222,0.0,0.0]
[1780213395967,55.96,73750.67,0.0,0.56,0.0,0.0]
[1780213401002,55.96,73751.44,0.0,0.55556,0.0,0.0]
[1780213406535,55.96,73754.42,0.0,0.55333,0.0,0.0]
[1780213411540,55.96,73757.3,0.0,0.55111,0.0,0.0]
[1780213417116,55.96,73758.89,0.0,0.54667,0.0,0.0]
[1780213423176,55.96,73760.59,0.0,0.54444,0.0,0.0]
[1780213428194,55.96,73761.29,0.0,0.54222,0.0,0.0]
[1780213433230,55.96,73761.93,0.0,0.53778,0.0,0.0]
[1780213438265,55.96,73762.7,0.0,0.53556,0.0,0.0]
[1780213443302,55.96,73762.04,0.0,0.53333,0.0,0.0]
[1780213448335,55.96,73758.42,0.0,0.53111,0.0,0.0]
[1780213453370,55.96,73762.46,0.0,0.52667,0.0,0.0]
[1780213458405,55.96,73765.66,0.0,0.52444,0.0,0.0]
[1780213463440,55.96,73765.5,0.0,0.52222,0.0,0.0]
[1780213468477,55.96,73765.96,0.0,0.52,0.0,0.0]
[1780213473510,55.96,73766.29,0.0,0.51556,0.0,0.0]
[1780213478546,55.96,73766.46,0.0,0.51333,0.0,0.0]
[1780213483583,55.96,73768.69,0.0,0.51111,0.0,0.0]
[1780213488621,55.96,73768.72,0.0,0.50667,0.0,0.0]
[1780213493656,55.96,73768.58,0.0,0.50444,0.0,0.0]
[1780213499634,55.96,73767.38,0.0,0.50222,0.0,0.0]
[1780213504732,55.96,73765.93,0.0,0.49778,0.0,0.0]
[1780213509769,55.96,73763.95,0.0,0.49556,0.0,0.0]
[1780213514803,55.96,73765.15,0.0,0.49333,0.0,0.0]
[1780213516818,55.96,73770.51,0.0,0.49111,0.0,0.0]
[1780213520845,55.96,73775.73,0.0,0.48889,0.0,0.0]
[1780213525881,55.96,73776.73,0.0,0.48667,0.0,0.0]
[1780213530917,55.96,73775.89,0.0,0.48444,0.0,0.0]
[1780213535952,55.96,73774.71,0.0,0.48222,0.0,0.0]
[1780213540986,55.96,73781.95,0.0,0.47778,0.0,0.0]
[1780213547030,55.96,73780.02,0.0,0.47556,0.0,0.0]
[1780213552068,55.96,73777.63,0.0,0.47333,0.0,0.0]
[1780213556093,55.96,73787.81,0.0,0.47111,0.0,0.0]
[1780213559114,55.96,73791.53,0.0,0.46889,0.0,0.0]
[1780213564151,55.96,73789.78,0.0,0.46667,0.0,0.0]
[1780213569185,55.96,73788.91,0.0,0.46222,0.0,0.0]
[1780213574222,55.96,73785.14,0.0,0.46,0.0,0.0]
[1780213579257,55.96,73784.48,0.0,0.45778,0.0,0.0]
[1780213584292,55.96,73780.66,0.0,0.45556,0.0,0.0]
[1780213586308,55.96,73774.92,0.0,0.45333,0.0,0.0]
[1780213592348,55.96,73775.12,0.0,0.45111,0.0,0.0]
[1780213597386,55.96,73775.65,0.0,0.44667,0.0,0.0]
[1780213602421,55.96,73775.59,0.0,0.44444,0.0,0.0]
[1780213607741,55.96,73775.34,0.0,0.44222,0.0,0.0]
[1780213613499,55.96,73780.07,0.0,0.43778,0.0,0.0]
[1780213615512,55.96,73785.28,0.0,0.43778,0.0,0.0]
[1780213620548,55.96,73783.45,0.0,0.43556,0.0,0.0]
[1780213625760,55.96,73782.29,0.0,0.43111,0.0,0.0]
[1780213633638,55.96,73780.74,0.0,0.42889,0.0,0.0]
[1780213638779,55.96,73779.46,0.0,0.42444,0.0,0.0]
[1780213643930,55.96,73780.05,0.0,0.42222,0.0,0.0]
[1780213649764,55.96,73778.82,0.0,0.41778,0.0,0.0]
[1780213654789,55.96,73778.24,0.0,0.41556,0.0,0.0]
[1780213659794,55.96,73778.01,0.0,0.41333,0.0,0.0]
[1780213664868,55.96,73777.71,0.0,0.40889,0.0,0.0]
[1780213669901,55.96,73776.96,0.0,0.40667,0.0,0.0]
[1780213675943,55.96,73777.34,0.0,0.40444,0.0,0.0]
[1780213681987,55.96,73779.64,0.0,0.4,0.0,0.0]
[1780213688028,55.96,73776.48,0.0,0.39778,0.0,0.0]
[1780213692056,55.96,73769.2,0.0,0.39556,0.0,0.0]
[1780213694282,55.96,73763.78,0.0,0.39333,0.0,0.0]
[1780213700111,55.96,73765.71,0.0,0.39111,0.0,0.0]
[1780213705147,55.96,73766.92,0.0,0.38667,0.0,0.0]
[1780213711189,55.96,73768.8,0.0,0.38444,0.0,0.0]
[1780213716224,55.96,73769.86,0.0,0.38222,0.0,0.0]
[1780213721856,55.96,73770.32,0.0,0.37778,0.0,0.0]
[1780213727301,55.96,73771.08,0.0,0.37556,0.0,0.0]
[1780213732339,55.96,73772.18,0.0,0.37333,0.0,0.0]
[1780213737874,55.96,73772.45,0.0,0.36889,0.0,0.0]
[1780213743412,55.96,73777.52,0.0,0.36667,0.0,0.0]
[1780213748447,55.96,73777.81,0.0,0.36444,0.0,0.0]
[1780213753483,55.96,73780.33,0.0,0.36,0.0,0.0]
[1780213759526,55.96,73780.29,0.0,0.35778,0.0,0.0]
[1780213761540,55.96,73767.7,0.0,0.35556,0.0,0.0]
[1780213762546,55.96,73764.27,0.0,0.35556,0.0,0.0]
[1780213767581,55.96,73764.26,0.0,0.35333,0.0,0.0]
[1780213772615,55.96,73766.46,0.0,0.35111,0.0,0.0]
[1780213777652,55.96,73767.9,0.0,0.34667,0.0,0.0]
[1780213782685,55.96,73768.81,0.0,0.34444,0.0,0.0]
[1780213787721,55.96,73769.56,0.0,0.34222,0.0,0.0]
[1780213791750,55.96,73766.56,0.0,0.34,0.0,0.0]
[1780213796783,55.96,73767.1,0.0,0.33778,0.0,0.0]
[1780213801818,55.96,73769.08,0.0,0.33333,0.0,0.0]
[1780213806943,55.96,73770.26,0.0,0.33111,0.0,0.0]
[1780213811949,55.96,73770.96,0.0,0.32889,0.0,0.0]
[1780213817931,55.96,73771.05,0.0,0.32444,0.0,0.0]
[1780213822959,55.96,73771.54,0.0,0.32222,0.0,0.0]
[1780213828001,55.96,73782.24,0.0,0.32,0.0,0.0]
[1780213833037,55.96,73783.48,0.0,0.31556,0.0,0.0]
[1780213838072,55.96,73781.03,0.0,0.31333,0.0,0.0]
[1780213843107,55.96,73780.9,0.0,0.31111,0.0,0.0]
[1780213848146,55.96,73782.11,0.0,0.30889,0.0,0.0]
[1780213853177,55.96,73782.52,0.0,0.30444,0.0,0.0]
[1780213859219,55.96,73781.62,0.0,0.30222,0.0,0.0]
[1780213864253,55.96,73778.26,0.0,0.3,0.0,0.0]
[1780213869290,55.96,73774.82,0.0,0.29556,0.0,0.0]
[1780213874324,55.96,73774.99,0.0,0.29333,0.0,0.0]
[1780213880016,55.96,73775.1,0.0,0.29111,0.0,0.0]
[1780213885627,55.96,73774.84,0.0,0.28667,0.0,0.0]
[1780213890436,55.96,73768.36,0.0,0.28444,0.0,0.0]
[1780213895697,55.96,73767.06,0.0,0.28222,0.0,0.0]
[1780213901512,55.96,73767.92,0.0,0.27778,0.0,0.0]
[1780213906547,55.96,73768.33,0.0,0.27556,0.0,0.0]
[1780213911583,55.96,73770.09,0.0,0.27333,0.0,0.0]
[1780213916617,55.96,73771.61,0.0,0.27111,0.0,0.0]
[1780213921652,55.96,73771.91,0.0,0.26667,0.0,0.0]
[1780213927060,55.96,73772.42,0.0,0.26444,0.0,0.0]
[1780213932732,55.96,73773.36,0.0,0.26222,0.0,0.0]
[1780213938071,55.96,73773.74,0.0,0.25778,0.0,0.0]
[1780213943083,55.96,73774.26,0.0,0.25556,0.0,0.0]
[1780213948845,55.96,73775.23,0.0,0.25333,0.0,0.0]
[1780213954887,55.96,73775.77,0.0,0.24889,0.0,0.0]
[1780213959922,55.96,73775.76,0.0,0.24667,0.0,0.0]
[1780213964958,55.96,73778.12,0.0,0.24444,0.0,0.0]
[1780213970998,55.96,73778.01,0.0,0.24,0.0,0.0]
[1780213976264,55.96,73776.01,0.0,0.23556,0.0,0.0]
[1780213982141,55.96,73777.86,0.0,0.23333,0.0,0.0]
[1780213987145,55.96,73777.52,0.0,0.23111,0.0,0.0]
[1780213992150,55.96,73777.11,0.0,0.22667,0.0,0.0]
[1780213997155,55.96,73777.06,0.0,0.22444,0.0,0.0]
[1780214002216,55.96,73777.07,0.0,0.22222,0.0,0.0]
[1780214007253,55.96,73777.57,0.0,0.22,0.0,0.0]
[1780214012287,55.96,73777.11,0.0,0.21556,0.0,0.0]
[1780214017322,55.96,73776.22,0.0,0.21333,0.0,0.0]
[1780214022357,55.96,73776.13,0.0,0.21111,0.0,0.0]
[1780214027392,55.96,73776.16,0.0,0.20889,0.0,0.0]
[1780214033434,55.96,73774.77,0.0,0.20444,0.0,0.0]
[1780214038468,55.96,73772.91,0.0,0.20222,0.0,0.0]
[1780214043504,55.96,73777.25,0.0,0.2,0.0,0.0]
[1780214044511,55.96,73783.81,0.0,0.19778,0.0,0.0]
[1780214049546,55.96,73783.66,0.0,0.19556,0.0,0.0]
[1780214054582,55.96,73782.77,0.0,0.19333,0.0,0.0]
[1780214059617,55.96,73780.19,0.0,0.19111,0.0,0.0]
[1780214064650,55.96,73788.46,0.0,0.18667,0.0,0.0]
[1780214068680,55.96,73783.26,0.0,0.18444,0.0,0.0]
[1780214073713,55.96,73783.65,0.0,0.18222,0.0,0.0]
[1780214079756,55.96,73782.79,0.0,0.18,0.0,0.0]
[1780214080762,55.96,73788.33,0.0,0.17778,0.0,0.0]
[1780214081794,55.96,73798.68,0.0,0.17778,0.0,0.0]
[1780214082777,55.96,73796.87,0.0,0.17778,0.0,0.0]
[1780214088820,55.96,73792.82,0.0,0.17333,0.0,0.0]
[1780214093857,55.96,73790.15,0.0,0.17111,0.0,0.0]
[1780214098890,55.96,73787.17,0.0,0.16889,0.0,0.0]
[1780214101912,55.96,73786.21,0.0,0.16667,0.0,0.0]
[1780214106947,55.96,73784.41,0.0,0.16444,0.0,0.0]
[1780214112991,55.96,73782.3,0.0,0.16,0.0,0.0]
[1780214118025,55.96,73780.95,0.0,0.15778,0.0,0.0]
[1780214123064,55.96,73778.98,0.0,0.15556,0.0,0.0]
[1780214125079,55.96,73770.5,0.0,0.15333,0.0,0.0]
[1780214130115,55.96,73771.07,0.0,0.15111,0.0,0.0]
[1780214135291,55.96,73771.7,0.0,0.14889,0.0,0.0]
[1780214140296,55.96,73772.25,0.0,0.14444,0.0,0.0]
[1780214144305,55.96,73765.72,0.0,0.14222,0.0,0.0]
[1780214149309,55.96,73767.78,0.0,0.14,0.0,0.0]
[1780214154315,55.96,73771.35,0.0,0.13778,0.0,0.0]
[1780214159315,55.96,73769.66,0.0,0.13556,0.0,0.0]
[1780214165325,55.96,73771.22,0.0,0.13111,0.0,0.0]
[1780214170330,55.96,73772.71,0.0,0.12889,0.0,0.0]
[1780214177676,55.96,73774.75,0.0,0.12667,0.0,0.0]
[1780214183358,55.96,73774.96,0.0,0.12222,0.0,0.0]
[1780214188522,55.96,73774.68,0.0,0.11778,0.0,0.0]
[1780214191542,55.96,73780.66,0.0,0.11778,0.0,0.0]
[1780214196577,55.96,73781.44,0.0,0.11333,0.0,0.0]
[1780214201611,55.96,73781.65,0.0,0.11111,0.0,0.0]
[1780214207887,55.96,73780.71,0.0,0.10889,0.0,0.0]
[1780214213696,55.96,73781.38,0.0,0.10444,0.0,0.0]
[1780214218730,55.96,73783.48,0.0,0.10222,0.0,0.0]
[1780214223766,55.96,73782.53,0.0,0.1,0.0,0.0]
[1780214229808,55.96,73782.19,0.0,0.09556,0.0,0.0]
[1780214234843,55.96,73782.03,0.0,0.09333,0.0,0.0]
[1780214239878,55.96,73780.26,0.0,0.09111,0.0,0.0]
[1780214243906,55.96,73772.82,0.0,0.08889,0.0,0.0]
[1780214248942,55.96,73769.72,0.0,0.08444,0.0,0.0]
[1780214255990,55.96,73768.59,0.0,0.08222,0.0,0.0]
[1780214261027,55.96,73769.84,0.0,0.07778,0.0,0.0]
[1780214267173,55.96,73771.38,0.0,0.07556,0.0,0.0]
[1780214272448,55.96,73771.94,0.0,0.07111,0.0,0.0]
[1780214278149,55.96,73772.86,0.0,0.06889,0.0,0.0]
[1780214285196,55.96,73773.62,0.0,0.06667,0.0,0.0]
[1780214290232,55.96,73774.77,0.0,0.06222,0.0,0.0]
[1780214295267,55.96,73774.52,0.0,0.06,0.0,0.0]
[1780214300302,55.96,73774.69,0.0,0.05778,0.0,0.0]
[1780214305337,55.96,73774.41,0.0,0.05333,0.0,0.0]
[1780214310371,55.96,73776.74,0.0,0.05111,0.0,0.0]
[1780214315490,55.96,73776.7,0.0,0.04889,0.0,0.0]
[1780214321449,55.96,73776.74,0.0,0.04444,0.0,0.0]
[1780214326485,55.96,73774.71,0.0,0.04222,0.0,0.0]
[1780214331519,55.96,73773.98,0.0,0.04,0.0,0.0]
[1780214336553,55.96,73774.52,0.0,0.03556,0.0,0.0]
[1780214341589,55.96,73775.18,0.0,0.03333,0.0,0.0]
[1780214346623,55.96,73776.26,0.0,0.03111,0.0,0.0]
[1780214352525,55.96,73777.28,0.0,0.02667,0.0,0.0]
[1780214360721,55.96,73777.21,0.0,0.02444,0.0,0.0]
[1780214365756,55.96,73776.21,0.0,0.02,0.0,0.0]
[1780214370792,55.96,73772.49,0.0,0.01778,0.0,0.0]
[1780214375826,55.96,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,55.96,73772.89,0.0,0.0,0.0,0.0]
[1780214390292,55.96,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,55.96,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,55.96,73771.35,0.0,0.0,0.0,0.0]
[1780214401517,55.96,73771.35,0.0,0.0,0.0,0.0]
[1780214402973,55.96,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,55.96,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,55.96,73773.82,0.0,0.0,0.0,0.0]