{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80107,"rows_kept":80107,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.84,75853.91,0.0,-0.24634,2e-05,25.03389]
[1779868867829,204.84,75870.34,0.0,-0.24602,2e-05,25.02196]
[1779868872865,204.84,75870.24,0.0,-0.24602,2e-05,25.02203]
[1779868877899,204.84,75875.06,0.0,-0.24593,2e-05,25.01852]
[1779868883941,204.84,75875.45,0.0,-0.24592,2e-05,25.01824]
[1779868892000,204.84,75875.63,0.0,-0.2459,2e-05,25.01523]
[1779868897034,204.84,75884.15,0.0,-0.24574,2e-05,25.00903]
[1779868902069,204.84,75884.61,0.0,-0.24573,2e-05,25.0087]
[1779868907104,204.84,75884.82,0.0,-0.24573,2e-05,25.00854]
[1779868912144,204.84,75884.86,0.0,-0.24573,2e-05,25.00852]
[1779868917176,204.84,75883.45,0.0,-0.24575,2e-05,25.00954]
[1779868922211,204.84,75886.65,0.0,-0.24569,2e-05,25.00721]
[1779868927246,204.84,75895.32,0.0,-0.24552,2e-05,25.0009]
[1779868932282,204.84,75899.81,0.0,-0.24544,2e-05,24.99762]
[1779868937316,204.84,75894.09,0.0,-0.24555,2e-05,25.00179]
[1779868942352,204.84,75902.19,0.0,-0.24539,2e-05,24.99589]
[1779868947387,204.84,75901.5,0.0,-0.2454,2e-05,24.99639]
[1779868952422,204.84,75901.11,0.0,-0.2454,2e-05,24.9938]
[1779868957456,204.84,75888.84,0.0,-0.24564,2e-05,25.00274]
[1779868962492,204.84,75888.55,0.0,-0.24564,2e-05,25.00295]
[1779868967527,204.84,75886.39,0.0,-0.24568,2e-05,25.00452]
[1779868972560,204.84,75879.27,0.0,-0.24582,2e-05,25.0097]
[1779868978603,204.84,75880.33,0.0,-0.2458,2e-05,25.00893]
[1779868984644,204.84,75880.73,0.0,-0.24579,2e-05,25.00864]
[1779868989681,204.84,75884.05,0.0,-0.24573,2e-05,25.00623]
[1779868994715,204.84,75884.33,0.0,-0.24572,2e-05,25.00602]
[1779868999752,204.84,75884.81,0.0,-0.24571,2e-05,25.00567]
[1779869005792,204.84,75883.19,0.0,-0.24575,2e-05,25.00685]
[1779869010826,204.84,75885.77,0.0,-0.2457,2e-05,25.00497]
[1779869015862,204.84,75884.98,0.0,-0.2457,2e-05,25.00267]
[1779869020898,204.84,75885.39,0.0,-0.24569,2e-05,25.00237]
[1779869025933,204.84,75884.74,0.0,-0.2457,2e-05,25.00284]
[1779869030607,49.93,75887.33,0.0,-0.00798,1e-05,1.73644]
[1779869035612,49.97,75870.8,0.0,-0.00811,1e-05,1.7612]
[1779869040617,49.96,75871.72,0.0,-0.00809,1e-05,1.75851]
[1779869045622,49.95,75879.25,0.0,-0.00804,1e-05,1.74916]
[1779869050627,49.95,75878.41,0.0,-0.00804,1e-05,1.74876]
[1779869055632,50.07,75883.46,0.0,-0.00815,1e-05,1.76876]
[1779869060637,50.06,75886.6,0.0,-0.00811,1e-05,1.7621]
[1779869065642,50.04,75889.4,0.0,-0.00808,1e-05,1.75615]
[1779869070647,50.03,75890.38,0.0,-0.00806,1e-05,1.75247]
[1779869075652,50.02,75888.57,0.0,-0.00805,1e-05,1.75102]
[1779869080657,50.01,75889.45,0.0,-0.00804,1e-05,1.74811]
[1779869085662,50.21,75891.49,0.0,-0.00825,1e-05,1.78759]
[1779869090666,50.27,75893.86,0.0,-0.00829,1e-05,1.79542]
[1779869095671,50.23,75894.91,0.0,-0.00825,1e-05,1.78777]
[1779869101706,50.36,75897.62,0.0,-0.00837,1e-05,1.81093]
[1779869106711,50.51,75900.23,0.0,-0.00851,1e-05,1.83827]
[1779869111716,50.64,75902.44,0.0,-0.00864,1e-05,1.86172]
[1779869116721,50.74,75904.6,0.0,-0.00873,1e-05,1.88032]
[1779869121726,50.83,75906.37,0.0,-0.00882,1e-05,1.8959]
[1779869127651,50.91,75907.13,0.0,-0.0089,1e-05,1.91214]
[1779869132736,50.97,75915.24,0.0,-0.00891,1e-05,1.91432]
[1779869138737,51.03,75912.1,0.0,-0.009,1e-05,1.9299]
[1779869144748,51.07,75911.16,0.0,-0.00905,1e-05,1.94018]
[1779869149753,51.1,75906.67,0.0,-0.00911,1e-05,1.95148]
[1779869154758,51.12,75897.99,0.0,-0.00919,1e-05,1.96539]
[1779869159763,51.14,75893.91,0.0,-0.00923,1e-05,1.97304]
[1779869164768,51.15,75890.23,0.0,-0.00926,1e-05,1.97931]
[1779869169773,51.16,75888.85,0.0,-0.00928,1e-05,1.98246]
[1779869174778,51.16,75880.46,0.0,-0.00934,1e-05,1.99284]
[1779869179783,51.16,75878.56,0.0,-0.00935,1e-05,1.99521]
[1779869184788,51.16,75876.31,0.0,-0.00936,1e-05,1.9979]
[1779869189805,51.16,75871.75,0.0,-0.00939,1e-05,2.00297]
[1779869194810,51.19,75865.29,0.0,-0.00946,1e-05,2.01501]
[1779869199815,51.18,75865.14,0.0,-0.00945,1e-05,2.01321]
[1779869204820,51.17,75858.4,0.0,-0.00948,1e-05,2.01884]
[1779869209825,51.16,75860.04,0.0,-0.00946,1e-05,2.0153]
[1779869214830,51.16,75860.17,0.0,-0.00945,1e-05,2.01386]
[1779869219835,51.15,75862.43,0.0,-0.00943,1e-05,2.01038]
[1779869224840,51.33,75861.33,0.0,-0.00964,1e-05,2.04947]
[1779869229850,51.49,75858.04,0.0,-0.00985,1e-05,2.08786]
[1779869234855,51.64,75858.79,0.0,-0.01002,1e-05,2.11821]
[1779869239860,51.76,75858.82,0.0,-0.01016,1e-05,2.1444]
[1779869244864,51.85,75855.19,0.0,-0.0103,1e-05,2.17006]
[1779869249869,51.93,75846.53,0.0,-0.01045,1e-05,2.19762]
[1779869254874,51.99,75841.32,0.0,-0.01055,1e-05,2.21596]
[1779869259879,52.04,75833.68,0.0,-0.01066,1e-05,2.23581]
[1779869264884,52.08,75828.8,0.0,-0.01074,1e-05,2.24968]
[1779869269889,52.1,75830.63,0.0,-0.01076,1e-05,2.25391]
[1779869274894,52.13,75838.04,0.0,-0.01074,1e-05,2.25095]
[1779869279899,52.15,75833.84,0.0,-0.0108,1e-05,2.26106]
[1779869284904,52.17,75836.02,0.0,-0.01081,1e-05,2.26225]
[1779869289908,52.19,75837.4,0.0,-0.01082,1e-05,2.264]
[1779869295834,52.2,75837.75,0.0,-0.01083,1e-05,2.26696]
[1779869300869,52.21,75837.39,0.0,-0.01085,1e-05,2.26969]
[1779869305924,52.22,75836.39,0.0,-0.01086,1e-05,2.27276]
[1779869311930,52.23,75837.78,0.0,-0.01086,1e-05,2.2718]
[1779869316935,52.24,75837.28,0.0,-0.01087,1e-05,2.27388]
[1779869321940,52.24,75832.47,0.0,-0.01091,1e-05,2.2807]
[1779869326945,52.24,75831.92,0.0,-0.01092,1e-05,2.28189]
[1779869331949,52.24,75833.45,0.0,-0.01091,1e-05,2.28045]
[1779869336954,52.25,75833.41,0.0,-0.01091,1e-05,2.28095]
[1779869341959,52.25,75838.28,0.0,-0.01088,1e-05,2.27584]
[1779869346964,52.25,75838.64,0.0,-0.01088,1e-05,2.27618]
[1779869351969,52.26,75838.71,0.0,-0.01089,1e-05,2.27678]
[1779869356974,52.26,75840.27,0.0,-0.01088,1e-05,2.27541]
[1779869361979,52.26,75842.65,0.0,-0.01087,1e-05,2.27306]
[1779869366984,52.26,75842.21,0.0,-0.01087,1e-05,2.27414]
[1779869371989,52.26,75838.23,0.0,-0.01089,1e-05,2.27798]
[1779869376993,52.26,75835.36,0.0,-0.01091,1e-05,2.28128]
[1779869381998,52.26,75834.86,0.0,-0.01091,1e-05,2.28158]
[1779869387004,52.26,75831.27,0.0,-0.01094,1e-05,2.28524]
[1779869392009,52.26,75830.95,0.0,-0.01093,1e-05,2.2849]
[1779869397014,52.25,75828.36,0.0,-0.01095,1e-05,2.28729]
[1779869402020,52.25,75826.28,0.0,-0.01096,1e-05,2.28887]
[1779869407025,52.24,75823.83,0.0,-0.01097,1e-05,2.29078]
[1779869415033,52.24,75823.38,0.0,-0.01096,1e-05,2.28976]
[1779869420038,52.23,75823.97,0.0,-0.01095,1e-05,2.28821]
[1779869425043,52.23,75828.39,0.0,-0.01092,1e-05,2.2822]
[1779869430048,52.23,75843.79,0.0,-0.01082,1e-05,2.26444]
[1779869435053,52.24,75844.43,0.0,-0.01082,1e-05,2.26372]
[1779869440058,52.25,75844.61,0.0,-0.01082,1e-05,2.2646]
[1779869445063,52.25,75839.21,0.0,-0.01086,1e-05,2.27188]
[1779869450068,52.25,75844.09,0.0,-0.01083,1e-05,2.26633]
[1779869455073,52.25,75843.87,0.0,-0.01084,1e-05,2.26719]
[1779869460078,52.25,75844.75,0.0,-0.01083,1e-05,2.26656]
[1779869466031,52.26,75840.1,0.0,-0.01087,1e-05,2.2725]
[1779869471065,52.25,75838.92,0.0,-0.01087,1e-05,2.27361]
[1779869477097,52.25,75840.77,0.0,-0.01086,1e-05,2.27116]
[1779869482102,52.25,75840.7,0.0,-0.01086,1e-05,2.27121]
[1779869487107,52.25,75842.69,0.0,-0.01084,1e-05,2.26881]
[1779869492112,52.25,75842.63,0.0,-0.01084,1e-05,2.26777]
[1779869497117,52.25,75845.12,0.0,-0.01082,1e-05,2.26497]
[1779869502122,52.26,75845.72,0.0,-0.01082,1e-05,2.26463]
[1779869507128,52.26,75846.71,0.0,-0.01082,1e-05,2.26373]
[1779869512133,52.26,75846.85,0.0,-0.01082,1e-05,2.26392]
[1779869517139,52.27,75846.11,0.0,-0.01084,1e-05,2.26716]
[1779869522144,52.29,75846.57,0.0,-0.01086,1e-05,2.27139]
[1779869527149,52.31,75847.75,0.0,-0.01087,1e-05,2.27403]
[1779869532154,52.33,75849.43,0.0,-0.01088,1e-05,2.27554]
[1779869537159,52.34,75849.11,0.0,-0.0109,1e-05,2.27891]
[1779869542164,52.35,75849.33,0.0,-0.01091,1e-05,2.28113]
[1779869547169,52.36,75848.98,0.0,-0.01093,1e-05,2.28373]
[1779869552174,52.37,75842.76,0.0,-0.01097,1e-05,2.29143]
[1779869557179,52.37,75843.08,0.0,-0.01097,1e-05,2.29204]
[1779869562184,52.37,75843.61,0.0,-0.01098,1e-05,2.29233]
[1779869567188,52.38,75839.53,0.0,-0.01101,1e-05,2.29785]
[1779869572193,52.37,75829.46,0.0,-0.01107,1e-05,2.3098]
[1779869577198,52.37,75824.42,0.0,-0.01111,1e-05,2.31536]
[1779869582203,52.36,75813.9,0.0,-0.01117,1e-05,2.32634]
[1779869587208,52.35,75813.83,0.0,-0.01116,1e-05,2.32478]
[1779869592213,52.35,75813.98,0.0,-0.01115,1e-05,2.32325]
[1779869597218,52.36,75811.1,0.0,-0.01118,1e-05,2.32884]
[1779869602223,52.42,75813.0,0.0,-0.01125,1e-05,2.34096]
[1779869607228,52.48,75820.11,0.0,-0.01127,1e-05,2.34519]
[1779869612233,52.53,75818.51,0.0,-0.01134,1e-05,2.35789]
[1779869617238,52.58,75819.74,0.0,-0.01139,1e-05,2.36718]
[1779869622243,52.62,75817.44,0.0,-0.01147,1e-05,2.37993]
[1779869628249,52.67,75816.09,0.0,-0.01153,1e-05,2.39208]
[1779869634208,52.7,75814.79,0.0,-0.01159,1e-05,2.40198]
[1779869641257,52.74,75813.83,0.0,-0.01164,1e-05,2.41048]
[1779869646267,52.75,75812.85,0.0,-0.01167,1e-05,2.4158]
[1779869651272,52.77,75812.6,0.0,-0.01169,1e-05,2.41937]
[1779869656277,52.78,75812.58,0.0,-0.0117,1e-05,2.42207]
[1779869661282,52.79,75818.14,0.0,-0.01167,1e-05,2.41766]
[1779869666287,52.8,75820.04,0.0,-0.01167,1e-05,2.41772]
[1779869671292,52.81,75822.44,0.0,-0.01166,1e-05,2.41569]
[1779869676297,52.82,75823.45,0.0,-0.01167,1e-05,2.41665]
[1779869681301,52.83,75822.78,0.0,-0.01168,1e-05,2.41932]
[1779869686306,52.84,75822.07,0.0,-0.0117,1e-05,2.42169]
[1779869692312,52.84,75822.65,0.0,-0.0117,1e-05,2.42244]
[1779869697317,52.85,75822.61,0.0,-0.01171,1e-05,2.42359]
[1779869702322,52.85,75822.22,0.0,-0.01172,1e-05,2.425]
[1779869707327,52.86,75825.15,0.0,-0.0117,1e-05,2.42218]
[1779869712332,52.86,75825.3,0.0,-0.0117,1e-05,2.42293]
[1779869718338,52.87,75829.45,0.0,-0.01168,1e-05,2.41906]
[1779869723343,52.87,75830.24,0.0,-0.01168,1e-05,2.41923]
[1779869728348,52.88,75831.4,0.0,-0.01168,1e-05,2.41882]
[1779869733353,52.88,75832.44,0.0,-0.01167,1e-05,2.41734]
[1779869738358,52.88,75832.72,0.0,-0.01168,1e-05,2.41804]
[1779869743363,52.89,75832.91,0.0,-0.01168,1e-05,2.41877]
[1779869748368,52.89,75833.17,0.0,-0.01168,1e-05,2.4193]
[1779869749525,52.89,75833.26,0.0,-0.01168,1e-05,2.41935]
[1779869750370,52.89,75833.93,0.0,-0.01168,1e-05,2.41867]
[1779869755375,52.9,75833.64,0.0,-0.01169,1e-05,2.41984]
[1779869760380,52.79,75831.19,0.0,-0.01156,1e-05,2.39736]
[1779869765385,52.75,75829.42,0.0,-0.01152,1e-05,2.39031]
[1779869770390,52.77,75828.58,0.0,-0.01156,1e-05,2.39783]
[1779869775395,52.8,75828.45,0.0,-0.0116,1e-05,2.40329]
[1779869780400,52.82,75829.07,0.0,-0.01162,1e-05,2.40692]
[1779869785405,52.83,75828.42,0.0,-0.01164,1e-05,2.4114]
[1779869790410,52.84,75826.97,0.0,-0.01167,1e-05,2.41619]
[1779869795415,52.86,75825.66,0.0,-0.01168,1e-05,2.419]
[1779869800420,52.83,75825.47,0.0,-0.01165,1e-05,2.41326]
[1779869805425,52.82,75800.0,0.0,-0.01183,1e-05,2.44346]
[1779869810430,52.73,75797.67,0.0,-0.01173,1e-05,2.42589]
[1779869815435,52.65,75793.83,0.0,-0.01166,1e-05,2.4137]
[1779869820440,52.59,75791.92,0.0,-0.0116,1e-05,2.40191]
[1779869825445,52.54,75786.35,0.0,-0.01157,1e-05,2.39679]
[1779869832452,52.48,75787.04,0.0,-0.01149,1e-05,2.38243]
[1779869837457,52.45,75794.68,0.0,-0.01139,1e-05,2.36559]
[1779869842462,52.43,75792.33,0.0,-0.01138,1e-05,2.36298]
[1779869847467,52.4,75791.03,0.0,-0.01136,1e-05,2.35988]
[1779869853473,52.38,75790.75,0.0,-0.01133,1e-05,2.35433]
[1779869858478,52.37,75790.56,0.0,-0.01132,1e-05,2.35154]
[1779869863483,52.36,75789.09,0.0,-0.01131,1e-05,2.35087]
[1779869868488,52.35,75791.45,0.0,-0.01129,1e-05,2.3459]
[1779869873493,52.34,75794.67,0.0,-0.01126,1e-05,2.34051]
[1779869878498,52.34,75795.96,0.0,-0.01124,1e-05,2.33808]
[1779869883503,52.35,75799.21,0.0,-0.01123,1e-05,2.3367]
[1779869888508,52.35,75800.5,0.0,-0.01122,1e-05,2.33432]
[1779869893512,52.35,75796.86,0.0,-0.01124,1e-05,2.33817]
[1779869898517,52.34,75794.79,0.0,-0.01125,1e-05,2.33994]
[1779869903522,52.34,75802.28,0.0,-0.0112,1e-05,2.3303]
[1779869908527,52.34,75801.99,0.0,-0.0112,1e-05,2.33075]
[1779869914533,52.34,75803.95,0.0,-0.01118,1e-05,2.32728]
[1779869919537,52.35,75805.05,0.0,-0.01118,1e-05,2.32632]
[1779869924542,52.35,75806.62,0.0,-0.01117,1e-05,2.32488]
[1779869929547,52.35,75807.21,0.0,-0.01117,1e-05,2.32472]
[1779869934552,52.35,75808.03,0.0,-0.01116,1e-05,2.32427]
[1779869939557,52.36,75808.73,0.0,-0.01116,1e-05,2.32396]
[1779869944562,52.36,75809.05,0.0,-0.01116,1e-05,2.32413]
[1779869949566,52.39,75809.49,0.0,-0.0112,1e-05,2.33064]
[1779869954571,52.44,75809.84,0.0,-0.01126,1e-05,2.34223]
[1779869959576,52.43,75810.38,0.0,-0.01124,1e-05,2.33862]
[1779869965583,52.42,75810.69,0.0,-0.01123,1e-05,2.33547]
[1779869971589,52.41,75815.99,0.0,-0.01117,1e-05,2.32622]
[1779869976594,52.41,75816.49,0.0,-0.01117,1e-05,2.32478]
[1779869981599,52.43,75817.07,0.0,-0.0112,1e-05,2.33004]
[1779869985879,52.49,75810.82,0.0,-0.01131,1e-05,2.34983]
[1779869986604,52.5,75810.83,0.0,-0.01132,1e-05,2.35265]
[1779869991610,52.56,75815.83,0.0,-0.01136,1e-05,2.35971]
[1779869996614,52.61,75815.61,0.0,-0.01143,1e-05,2.37201]
[1779870002620,52.67,75816.69,0.0,-0.01149,1e-05,2.38352]
[1779870005586,52.68,75817.1,0.0,-0.01151,1e-05,2.38696]
[1779870005623,52.69,75815.43,0.0,-0.01153,1e-05,2.39091]
[1779870006586,52.69,75815.43,0.0,-0.01153,1e-05,2.39091]
[1779870006589,52.7,75815.43,0.0,-0.01154,1e-05,2.39265]
[1779870011629,52.73,75814.8,0.0,-0.01159,1e-05,2.40126]
[1779870016634,52.76,75814.01,0.0,-0.01163,1e-05,2.40867]
[1779870021639,52.79,75817.02,0.0,-0.01164,1e-05,2.41031]
[1779870026644,52.81,75816.75,0.0,-0.01167,1e-05,2.41523]
[1779870031649,52.82,75818.41,0.0,-0.01167,1e-05,2.41567]
[1779870036654,52.84,75820.25,0.0,-0.01168,1e-05,2.41693]
[1779870041658,52.85,75818.99,0.0,-0.0117,1e-05,2.42143]
[1779870046663,52.86,75819.09,0.0,-0.01172,1e-05,2.42367]
[1779870051669,52.87,75819.13,0.0,-0.01173,1e-05,2.42558]
[1779870056675,52.88,75818.64,0.0,-0.01174,1e-05,2.42782]
[1779870061680,52.88,75818.76,0.0,-0.01175,1e-05,2.42901]
[1779870066687,52.89,75818.48,0.0,-0.01175,1e-05,2.43051]
[1779870071692,52.89,75818.66,0.0,-0.01176,1e-05,2.43126]
[1779870076697,52.9,75819.27,0.0,-0.01176,1e-05,2.43135]
[1779870081702,52.9,75819.12,0.0,-0.01176,1e-05,2.43233]
[1779870086707,52.9,75818.44,0.0,-0.01177,1e-05,2.43386]
[1779870094727,52.91,75818.41,0.0,-0.01177,1e-05,2.43343]
[1779870095257,52.91,75818.41,0.0,-0.01177,1e-05,2.43343]
[1779870095728,52.91,75818.38,0.0,-0.01177,1e-05,2.43358]
[1779870096773,52.91,75831.97,0.0,-0.01168,1e-05,2.41663]
[1779870097730,52.89,75831.75,0.0,-0.01165,1e-05,2.41277]
[1779870098773,52.87,75832.26,0.0,-0.01163,1e-05,2.40815]
[1779870099732,52.88,75832.91,0.0,-0.01163,1e-05,2.40808]
[1779870104737,52.89,75820.01,0.0,-0.01174,1e-05,2.42708]
[1779870109746,52.89,75809.15,0.0,-0.01182,1e-05,2.44213]
[1779870114751,52.89,75810.53,0.0,-0.01181,1e-05,2.44067]
[1779870119756,52.89,75812.47,0.0,-0.0118,1e-05,2.43865]
[1779870124761,52.9,75819.33,0.0,-0.01176,1e-05,2.43078]
[1779870129766,52.9,75820.82,0.0,-0.01175,1e-05,2.43008]
[1779870134771,52.91,75821.53,0.0,-0.01175,1e-05,2.4303]
[1779870140760,52.92,75827.19,0.0,-0.01172,1e-05,2.42452]
[1779870146785,52.92,75826.27,0.0,-0.01174,1e-05,2.42719]
[1779870149974,52.93,75830.34,0.0,-0.01171,1e-05,2.42272]
[1779870150717,52.93,75830.34,0.0,-0.01171,1e-05,2.42324]
[1779870151792,52.93,75843.59,0.0,-0.01161,1e-05,2.40567]
[1779870152230,52.93,75843.59,0.0,-0.01161,1e-05,2.40567]
[1779870152793,52.93,75843.95,0.0,-0.01161,1e-05,2.40579]
[1779870156797,52.95,75863.43,0.0,-0.01149,1e-05,2.38432]
[1779870161802,52.96,75861.3,0.0,-0.01153,1e-05,2.39087]
[1779870166808,52.98,75859.85,0.0,-0.01156,1e-05,2.39571]
[1779870171813,52.99,75865.51,0.0,-0.01153,1e-05,2.39108]
[1779870176818,53.0,75868.66,0.0,-0.01152,1e-05,2.38977]
[1779870181823,53.01,75873.64,0.0,-0.0115,1e-05,2.38622]
[1779870186828,53.02,75886.17,0.0,-0.01143,1e-05,2.37344]
[1779870191833,53.04,75890.15,0.0,-0.01141,1e-05,2.3712]
[1779870196839,53.03,75890.69,0.0,-0.0114,1e-05,2.3686]
[1779870201844,52.95,75886.9,0.0,-0.01133,1e-05,2.35581]
[1779870206849,52.89,75886.52,0.0,-0.01125,1e-05,2.34174]
[1779870211854,52.83,75871.89,0.0,-0.01128,1e-05,2.34544]
[1779870216859,52.78,75873.63,0.0,-0.0112,1e-05,2.33229]
[1779870221863,52.74,75873.05,0.0,-0.01116,1e-05,2.3241]
[1779870227869,52.7,75872.25,0.0,-0.01112,1e-05,2.31759]
[1779870232873,52.67,75868.51,0.0,-0.01111,1e-05,2.31461]
[1779870237877,52.65,75867.23,0.0,-0.01109,1e-05,2.31089]
[1779870242882,52.63,75865.66,0.0,-0.01107,1e-05,2.30832]
[1779870247887,52.61,75860.73,0.0,-0.01108,1e-05,2.31022]
[1779870252892,52.59,75864.95,0.0,-0.01104,1e-05,2.30171]
[1779870257897,52.58,75863.81,0.0,-0.01103,1e-05,2.30038]
[1779870262902,52.57,75856.13,0.0,-0.01107,1e-05,2.30707]
[1779870267907,52.55,75849.55,0.0,-0.01109,1e-05,2.31188]
[1779870272912,52.55,75860.34,0.0,-0.011,1e-05,2.29531]
[1779870277917,52.54,75862.59,0.0,-0.01098,1e-05,2.29147]
[1779870282922,52.54,75864.55,0.0,-0.01096,1e-05,2.28832]
[1779870287927,52.54,75867.11,0.0,-0.01094,1e-05,2.28476]
[1779870292932,52.54,75872.73,0.0,-0.0109,1e-05,2.27797]
[1779870298938,52.54,75873.4,0.0,-0.0109,1e-05,2.27755]
[1779870304935,52.54,75874.69,0.0,-0.0109,1e-05,2.27639]
[1779870309949,52.54,75878.56,0.0,-0.01087,1e-05,2.27215]
[1779870314954,52.54,75879.91,0.0,-0.01087,1e-05,2.27119]
[1779870319959,52.55,75878.59,0.0,-0.01088,1e-05,2.27334]
[1779870324964,52.55,75877.85,0.0,-0.01089,1e-05,2.27454]
[1779870330970,52.55,75879.26,0.0,-0.01088,1e-05,2.27309]
[1779870336976,52.55,75880.35,0.0,-0.01087,1e-05,2.27099]
[1779870341981,52.55,75881.01,0.0,-0.01086,1e-05,2.27057]
[1779870346986,52.56,75885.35,0.0,-0.01084,1e-05,2.26583]
[1779870351991,52.56,75884.8,0.0,-0.01084,1e-05,2.26706]
[1779870356996,52.56,75883.75,0.0,-0.01085,1e-05,2.26866]
[1779870362001,52.56,75886.57,0.0,-0.01084,1e-05,2.26559]
[1779870366946,52.56,75894.88,0.0,-0.01078,1e-05,2.2561]
[1779870367008,52.57,75898.16,0.0,-0.01076,1e-05,2.25244]
[1779870368932,52.57,75902.72,0.0,-0.01073,1e-05,2.24733]
[1779870369010,52.57,75902.72,0.0,-0.01074,1e-05,2.24779]
[1779870373058,52.58,75918.95,0.0,-0.01064,1e-05,2.22997]
[1779870374020,52.58,75922.81,0.0,-0.01061,1e-05,2.22607]
[1779870377892,52.6,75936.8,0.0,-0.01054,1e-05,2.21291]
[1779870377987,52.6,75936.8,0.0,-0.01054,1e-05,2.21377]
[1779870379614,52.6,75936.8,0.0,-0.01054,1e-05,2.21377]
[1779870380027,52.61,75937.17,0.0,-0.01055,1e-05,2.21495]
[1779870383056,52.62,75945.5,0.0,-0.01051,1e-05,2.20765]
[1779870383502,52.62,75945.5,0.0,-0.01051,1e-05,2.20765]
[1779870388036,52.64,75928.62,0.0,-0.01064,1e-05,2.23099]
[1779870393042,52.64,75926.94,0.0,-0.01065,1e-05,2.23335]
[1779870398047,52.65,75930.6,0.0,-0.01064,1e-05,2.23037]
[1779870402055,52.66,75952.07,0.0,-0.0105,1e-05,2.20669]
[1779870407060,52.67,75956.16,0.0,-0.01049,1e-05,2.20514]
[1779870412065,52.69,75958.12,0.0,-0.0105,1e-05,2.20579]
[1779870417081,52.69,75944.35,0.0,-0.0106,1e-05,2.22345]
[1779870422086,52.7,75952.07,0.0,-0.01055,1e-05,2.21527]
[1779870427092,52.7,75952.16,0.0,-0.01056,1e-05,2.21663]
[1779870432097,52.72,75952.75,0.0,-0.01057,1e-05,2.21978]
[1779870437110,52.74,75953.14,0.0,-0.01059,1e-05,2.22312]
[1779870442115,52.74,75948.45,0.0,-0.01063,1e-05,2.22973]
[1779870447120,52.74,75954.65,0.0,-0.01059,1e-05,2.22196]
[1779870451389,52.74,75959.98,0.0,-0.01055,1e-05,2.21469]
[1779870452126,52.74,75960.31,0.0,-0.01055,1e-05,2.21441]
[1779870453133,52.74,75960.31,0.0,-0.01055,1e-05,2.21454]
[1779870454128,52.75,75962.93,0.0,-0.01053,1e-05,2.21161]
[1779870460048,52.75,75965.54,0.0,-0.01052,1e-05,2.20979]
[1779870465138,52.76,75966.47,0.0,-0.01052,1e-05,2.20966]
[1779870471118,52.76,75968.39,0.0,-0.01051,1e-05,2.20849]
[1779870476149,52.76,75966.5,0.0,-0.01053,1e-05,2.21148]
[1779870481154,52.76,75960.44,0.0,-0.01057,1e-05,2.21858]
[1779870486159,52.76,75961.67,0.0,-0.01056,1e-05,2.21724]
[1779870491164,52.77,75963.61,0.0,-0.01055,1e-05,2.21571]
[1779870496169,52.77,75965.79,0.0,-0.01054,1e-05,2.21352]
[1779870501174,52.77,75964.94,0.0,-0.01055,1e-05,2.21486]
[1779870506179,52.77,75964.46,0.0,-0.01055,1e-05,2.21565]
[1779870511185,52.77,75964.23,0.0,-0.01055,1e-05,2.21489]
[1779870516193,52.77,75960.67,0.0,-0.01057,1e-05,2.21906]
[1779870521198,52.77,75959.13,0.0,-0.01058,1e-05,2.22078]
[1779870526203,52.77,75961.53,0.0,-0.01057,1e-05,2.21791]
[1779870531209,52.77,75961.57,0.0,-0.01057,1e-05,2.21809]
[1779870536213,52.77,75961.51,0.0,-0.01057,1e-05,2.21829]
[1779870541219,52.77,75960.04,0.0,-0.01058,1e-05,2.22003]
[1779870541687,52.77,75960.04,0.0,-0.01058,1e-05,2.22003]
[1779870541788,52.77,75960.04,0.0,-0.01058,1e-05,2.22003]
[1779870542661,52.77,75960.04,0.0,-0.01058,1e-05,2.22003]
[1779870542744,52.77,75960.04,0.0,-0.01058,1e-05,2.22004]
[1779870548226,52.78,75967.92,0.0,-0.01053,1e-05,2.21123]
[1779870553231,52.78,75970.98,0.0,-0.01051,1e-05,2.2086]
[1779870559237,52.79,75973.69,0.0,-0.0105,1e-05,2.20656]
[1779870564242,52.79,75975.74,0.0,-0.01049,1e-05,2.20496]
[1779870569247,52.8,75975.66,0.0,-0.0105,1e-05,2.20613]
[1779870574252,52.8,75971.82,0.0,-0.01052,1e-05,2.21024]
[1779870579257,52.8,75972.77,0.0,-0.01052,1e-05,2.20959]
[1779870585263,52.8,75972.87,0.0,-0.01052,1e-05,2.21021]
[1779870590268,52.8,75962.65,0.0,-0.01059,1e-05,2.22221]
[1779870596274,52.8,75958.76,0.0,-0.01061,1e-05,2.22625]
[1779870601279,52.8,75957.94,0.0,-0.01061,1e-05,2.22655]
[1779870606288,52.8,75958.22,0.0,-0.01061,1e-05,2.22569]
[1779870611293,52.79,75954.91,0.0,-0.01063,1e-05,2.22916]
[1779870616298,52.79,75950.95,0.0,-0.01065,1e-05,2.23304]
[1779870621303,52.79,75950.33,0.0,-0.01065,1e-05,2.23303]
[1779870626308,52.78,75951.01,0.0,-0.01064,1e-05,2.23158]
[1779870632259,52.78,75951.26,0.0,-0.01063,1e-05,2.2296]
[1779870637320,52.78,75951.95,0.0,-0.01063,1e-05,2.22866]
[1779870642327,52.78,75955.97,0.0,-0.0106,1e-05,2.22407]
[1779870647332,52.78,75954.5,0.0,-0.01061,1e-05,2.22619]
[1779870652337,52.78,75951.7,0.0,-0.01063,1e-05,2.22964]
[1779870657343,52.78,75952.64,0.0,-0.01063,1e-05,2.22853]
[1779870662348,52.78,75952.79,0.0,-0.01063,1e-05,2.22851]
[1779870667353,52.78,75941.71,0.0,-0.0107,1e-05,2.24159]
[1779870672358,52.78,75940.13,0.0,-0.01071,1e-05,2.24248]
[1779870677363,52.77,75937.17,0.0,-0.01072,1e-05,2.24509]
[1779870682369,52.77,75932.29,0.0,-0.01075,1e-05,2.24972]
[1779870686373,52.76,75913.65,0.0,-0.01086,1e-05,2.27033]
[1779870691378,52.74,75911.53,0.0,-0.01085,1e-05,2.26847]
[1779870696383,52.74,75910.79,0.0,-0.01085,1e-05,2.26757]
[1779870701389,52.73,75910.19,0.0,-0.01084,1e-05,2.26637]
[1779870704392,52.73,75927.03,0.0,-0.01073,1e-05,2.24566]
[1779870709397,52.73,75929.99,0.0,-0.01071,1e-05,2.24257]
[1779870715403,52.73,75928.81,0.0,-0.01072,1e-05,2.24436]
[1779870720408,52.73,75920.19,0.0,-0.01078,1e-05,2.25442]
[1779870725416,52.72,75917.24,0.0,-0.01079,1e-05,2.25717]
[1779870730421,52.73,75928.79,0.0,-0.01071,1e-05,2.24326]
[1779870736427,52.73,75931.85,0.0,-0.0107,1e-05,2.24041]
[1779870741433,52.74,75943.02,0.0,-0.01063,1e-05,2.2291]
[1779870747438,52.74,75939.41,0.0,-0.01066,1e-05,2.23471]
[1779870752443,52.75,75931.36,0.0,-0.01071,1e-05,2.24339]
[1779870757449,52.75,75928.79,0.0,-0.01073,1e-05,2.24649]
[1779870762454,52.75,75928.32,0.0,-0.01073,1e-05,2.24707]
[1779870768460,52.74,75926.8,0.0,-0.01074,1e-05,2.24879]
[1779870773465,52.74,75923.96,0.0,-0.01076,1e-05,2.25187]
[1779870778470,52.74,75921.19,0.0,-0.01078,1e-05,2.25476]
[1779870783475,52.74,75921.57,0.0,-0.01077,1e-05,2.25387]
[1779870788480,52.74,75918.49,0.0,-0.01079,1e-05,2.25726]
[1779870793492,52.73,75901.27,0.0,-0.0109,1e-05,2.27693]
[1779870799498,52.72,75901.1,0.0,-0.01089,1e-05,2.27466]
[1779870805474,52.71,75893.11,0.0,-0.01093,1e-05,2.28215]
[1779870810510,52.7,75893.85,0.0,-0.01092,1e-05,2.27923]
[1779870816518,52.7,75903.1,0.0,-0.01084,1e-05,2.26576]
[1779870821523,52.7,75905.18,0.0,-0.01083,1e-05,2.26304]
[1779870826528,52.7,75909.94,0.0,-0.0108,1e-05,2.25733]
[1779870831533,52.7,75909.5,0.0,-0.0108,1e-05,2.25823]
[1779870836538,52.7,75909.26,0.0,-0.0108,1e-05,2.25871]
[1779870841543,52.7,75905.66,0.0,-0.01083,1e-05,2.26313]
[1779870846548,52.7,75902.51,0.0,-0.01085,1e-05,2.26643]
[1779870851553,52.7,75908.27,0.0,-0.01081,1e-05,2.25924]
[1779870856558,52.7,75903.78,0.0,-0.01084,1e-05,2.26449]
[1779870861563,52.69,75902.92,0.0,-0.01084,1e-05,2.26492]
[1779870866568,52.69,75902.37,0.0,-0.01084,1e-05,2.26495]
[1779870871573,52.69,75902.55,0.0,-0.01083,1e-05,2.26293]
[1779870876578,52.68,75900.86,0.0,-0.01084,1e-05,2.26433]
[1779870881583,52.68,75900.34,0.0,-0.01084,1e-05,2.26425]
[1779870886588,52.68,75900.86,0.0,-0.01083,1e-05,2.26291]
[1779870891593,52.67,75900.23,0.0,-0.01083,1e-05,2.26298]
[1779870896598,52.67,75900.03,0.0,-0.01083,1e-05,2.26252]
[1779870901603,52.67,75898.41,0.0,-0.01083,1e-05,2.2637]
[1779870906608,52.66,75896.69,0.0,-0.01084,1e-05,2.26488]
[1779870911612,52.66,75888.66,0.0,-0.01089,1e-05,2.27313]
[1779870914710,52.65,75890.6,0.0,-0.01087,1e-05,2.26986]
[1779870915616,52.65,75890.76,0.0,-0.01087,1e-05,2.26941]
[1779870917144,52.65,75891.85,0.0,-0.01086,1e-05,2.26785]
[1779870917618,52.65,75893.35,0.0,-0.01085,1e-05,2.26582]
[1779870922623,52.65,75893.19,0.0,-0.01084,1e-05,2.26512]
[1779870927628,52.64,75893.55,0.0,-0.01083,1e-05,2.26381]
[1779870932633,52.64,75894.07,0.0,-0.01082,1e-05,2.26112]
[1779870937638,52.64,75899.22,0.0,-0.01078,1e-05,2.25464]
[1779870942643,52.64,75897.6,0.0,-0.01079,1e-05,2.25631]
[1779870948649,52.63,75897.52,0.0,-0.01079,1e-05,2.25603]
[1779870953654,52.63,75898.52,0.0,-0.01078,1e-05,2.25445]
[1779870958660,52.63,75896.97,0.0,-0.01079,1e-05,2.25569]
[1779870963665,52.63,75897.87,0.0,-0.01078,1e-05,2.25406]
[1779870968670,52.63,75900.05,0.0,-0.01076,1e-05,2.25115]
[1779870974667,52.62,75901.07,0.0,-0.01076,1e-05,2.24952]
[1779870979681,52.62,75900.54,0.0,-0.01076,1e-05,2.24976]
[1779870984686,52.62,75903.57,0.0,-0.01073,1e-05,2.24577]
[1779870989691,52.62,75906.45,0.0,-0.01072,1e-05,2.2423]
[1779870994697,52.62,75906.14,0.0,-0.01071,1e-05,2.24142]
[1779870999702,52.62,75905.52,0.0,-0.01071,1e-05,2.24197]
[1779871004707,52.62,75904.92,0.0,-0.01072,1e-05,2.24236]
[1779871009713,52.62,75904.93,0.0,-0.01071,1e-05,2.24194]
[1779871014718,52.61,75902.83,0.0,-0.01073,1e-05,2.24391]
[1779871019723,52.61,75902.26,0.0,-0.01073,1e-05,2.24382]
[1779871023320,52.61,75902.32,0.0,-0.01072,1e-05,2.2433]
[1779871023417,52.61,75902.32,0.0,-0.01072,1e-05,2.24318]
[1779871026189,52.61,75907.78,0.0,-0.01069,1e-05,2.23816]
[1779871026290,52.61,75907.78,0.0,-0.01069,1e-05,2.2381]
[1779871031735,52.61,75909.77,0.0,-0.01068,1e-05,2.23531]
[1779871036740,52.61,75909.21,0.0,-0.01068,1e-05,2.2356]
[1779871041745,52.61,75908.3,0.0,-0.01068,1e-05,2.23619]
[1779871047178,52.6,75907.26,0.0,-0.01069,1e-05,2.23668]
[1779871052213,52.6,75907.46,0.0,-0.01068,1e-05,2.23461]
[1779871057761,52.6,75906.83,0.0,-0.01068,1e-05,2.23479]
[1779871062766,52.6,75910.54,0.0,-0.01065,1e-05,2.23013]
[1779871067771,52.59,75896.13,0.0,-0.01074,1e-05,2.24611]
[1779871072776,52.59,75897.19,0.0,-0.01072,1e-05,2.24334]
[1779871077781,52.58,75897.68,0.0,-0.01071,1e-05,2.24146]
[1779871082786,52.57,75899.37,0.0,-0.0107,1e-05,2.23842]
[1779871087791,52.57,75903.05,0.0,-0.01067,1e-05,2.23335]
[1779871092796,52.57,75904.18,0.0,-0.01066,1e-05,2.23151]
[1779871097801,52.57,75907.04,0.0,-0.01064,1e-05,2.22788]
[1779871101001,52.57,75905.04,0.0,-0.01065,1e-05,2.23001]
[1779871101805,52.57,75900.81,0.0,-0.01068,1e-05,2.23493]
[1779871102997,52.57,75896.43,0.0,-0.01072,1e-05,2.24173]
[1779871103343,52.57,75896.43,0.0,-0.01072,1e-05,2.24173]
[1779871105346,52.57,75893.8,0.0,-0.01073,1e-05,2.24416]
[1779871105809,52.57,75892.81,0.0,-0.01073,1e-05,2.24495]
[1779871110814,52.56,75880.85,0.0,-0.0108,1e-05,2.25689]
[1779871115819,52.54,75878.83,0.0,-0.01079,1e-05,2.25536]
[1779871121825,52.53,75880.93,0.0,-0.01077,1e-05,2.2501]
[1779871127831,52.52,75882.54,0.0,-0.01074,1e-05,2.2461]
[1779871133837,52.52,75882.76,0.0,-0.01073,1e-05,2.24423]
[1779871139827,52.51,75883.27,0.0,-0.01072,1e-05,2.24216]
[1779871144849,52.51,75893.0,0.0,-0.01065,1e-05,2.22962]
[1779871145284,52.51,75893.0,0.0,-0.01065,1e-05,2.22962]
[1779871145311,52.51,75893.0,0.0,-0.01065,1e-05,2.22962]
[1779871148588,52.51,75893.45,0.0,-0.01065,1e-05,2.22907]
[1779871148679,52.51,75893.45,0.0,-0.01065,1e-05,2.22906]
[1779871153858,52.5,75893.34,0.0,-0.01065,1e-05,2.22909]
[1779871158863,52.5,75893.35,0.0,-0.01065,1e-05,2.22887]
[1779871163868,52.5,75893.18,0.0,-0.01065,1e-05,2.22881]
[1779871168896,52.5,75899.87,0.0,-0.0106,1e-05,2.22093]
[1779871173900,52.51,75903.86,0.0,-0.01057,1e-05,2.21551]
[1779871178905,52.51,75907.96,0.0,-0.01055,1e-05,2.21134]
[1779871184412,52.51,75907.34,0.0,-0.01056,1e-05,2.2128]
[1779871184513,52.51,75907.34,0.0,-0.01056,1e-05,2.21295]
[1779871186432,52.51,75908.22,0.0,-0.01055,1e-05,2.21202]
[1779871186533,52.51,75908.22,0.0,-0.01055,1e-05,2.21215]
[1779871193920,52.52,75909.71,0.0,-0.01055,1e-05,2.21119]
[1779871198925,52.52,75910.3,0.0,-0.01055,1e-05,2.21092]
[1779871203930,52.52,75909.62,0.0,-0.01055,1e-05,2.21205]
[1779871208935,52.52,75907.8,0.0,-0.01057,1e-05,2.21426]
[1779871213940,52.52,75897.41,0.0,-0.01063,1e-05,2.22633]
[1779871218945,52.51,75896.12,0.0,-0.01064,1e-05,2.22657]
[1779871223950,52.51,75894.48,0.0,-0.01064,1e-05,2.22712]
[1779871228955,52.5,75895.89,0.0,-0.01062,1e-05,2.22432]
[1779871233961,52.5,75895.92,0.0,-0.01061,1e-05,2.22227]
[1779871238966,52.49,75890.63,0.0,-0.01064,1e-05,2.22754]
[1779871243971,52.49,75890.68,0.0,-0.01063,1e-05,2.22621]
[1779871248976,52.48,75890.77,0.0,-0.01063,1e-05,2.22501]
[1779871256642,52.48,75891.38,0.0,-0.01062,1e-05,2.22281]
[1779871261989,52.47,75886.7,0.0,-0.01064,1e-05,2.22738]
[1779871266994,52.47,75887.27,0.0,-0.01063,1e-05,2.22549]
[1779871271999,52.46,75889.56,0.0,-0.01061,1e-05,2.2218]
[1779871277004,52.46,75888.06,0.0,-0.01062,1e-05,2.22286]
[1779871282009,52.45,75887.57,0.0,-0.01062,1e-05,2.22254]
[1779871288016,52.45,75886.61,0.0,-0.01062,1e-05,2.22265]
[1779871293021,52.45,75889.15,0.0,-0.01059,1e-05,2.21769]
[1779871298832,52.44,75889.37,0.0,-0.01059,1e-05,2.21688]
[1779871304032,52.44,75888.3,0.0,-0.01059,1e-05,2.21764]
[1779871310038,52.44,75885.25,0.0,-0.01061,1e-05,2.22043]
[1779871315042,52.43,75884.11,0.0,-0.01061,1e-05,2.22091]
[1779871320049,52.43,75887.42,0.0,-0.01058,1e-05,2.21622]
[1779871325054,52.43,75886.66,0.0,-0.01058,1e-05,2.21662]
[1779871330059,52.43,75892.38,0.0,-0.01054,1e-05,2.2093]
[1779871335064,52.43,75894.81,0.0,-0.01053,1e-05,2.20663]
[1779871340069,52.43,75893.08,0.0,-0.01054,1e-05,2.20864]
[1779871345074,52.43,75892.85,0.0,-0.01054,1e-05,2.20869]
[1779871351080,52.42,75891.55,0.0,-0.01054,1e-05,2.20867]
[1779871356088,52.42,75892.92,0.0,-0.01053,1e-05,2.20689]
[1779871361093,52.42,75898.14,0.0,-0.0105,1e-05,2.20094]
[1779871363746,52.42,75898.54,0.0,-0.0105,1e-05,2.20058]
[1779871363785,52.43,75898.54,0.0,-0.0105,1e-05,2.20063]
[1779871365743,52.43,75897.92,0.0,-0.0105,1e-05,2.20141]
[1779871365844,52.43,75897.92,0.0,-0.0105,1e-05,2.20142]
[1779871371103,52.42,75896.35,0.0,-0.01051,1e-05,2.20321]
[1779871376108,52.42,75895.57,0.0,-0.01051,1e-05,2.20381]
[1779871381113,52.42,75894.94,0.0,-0.01052,1e-05,2.20414]
[1779871386118,52.42,75890.56,0.0,-0.01054,1e-05,2.2086]
[1779871391123,52.41,75891.11,0.0,-0.01053,1e-05,2.20697]
[1779871396128,52.41,75891.51,0.0,-0.01052,1e-05,2.20558]
[1779871401133,52.41,75890.3,0.0,-0.01053,1e-05,2.20613]
[1779871406138,52.4,75889.09,0.0,-0.01053,1e-05,2.20655]
[1779871407316,52.4,75886.74,0.0,-0.01054,1e-05,2.20909]
[1779871408140,52.4,75881.28,0.0,-0.01058,1e-05,2.21526]
[1779871413145,52.38,75859.11,0.0,-0.01071,1e-05,2.23781]
[1779871418150,52.37,75857.18,0.0,-0.0107,1e-05,2.23648]
[1779871423155,52.35,75856.04,0.0,-0.01069,1e-05,2.23464]
[1779871429161,52.34,75854.63,0.0,-0.01068,1e-05,2.233]
[1779871435168,52.32,75857.55,0.0,-0.01065,1e-05,2.22667]
[1779871440173,52.32,75858.26,0.0,-0.01063,1e-05,2.22409]
[1779871445178,52.31,75866.09,0.0,-0.01057,1e-05,2.21362]
[1779871451184,52.31,75866.5,0.0,-0.01057,1e-05,2.21235]
[1779871456189,52.31,75869.52,0.0,-0.01054,1e-05,2.20824]
[1779871462194,52.31,75870.45,0.0,-0.01054,1e-05,2.20685]
[1779871468130,52.3,75870.97,0.0,-0.01053,1e-05,2.20589]
[1779871473165,52.3,75874.19,0.0,-0.0105,1e-05,2.2007]
[1779871478200,52.3,75875.57,0.0,-0.01049,1e-05,2.19919]
[1779871483215,52.3,75875.79,0.0,-0.01049,1e-05,2.19896]
[1779871490198,52.3,75875.83,0.0,-0.01049,1e-05,2.19881]
[1779871495227,52.3,75876.55,0.0,-0.01049,1e-05,2.1978]
[1779871500232,52.3,75882.04,0.0,-0.01045,1e-05,2.19163]
[1779871505237,52.31,75879.89,0.0,-0.01047,1e-05,2.19431]
[1779871510242,52.31,75886.87,0.0,-0.01042,1e-05,2.18603]
[1779871515247,52.31,75888.19,0.0,-0.01041,1e-05,2.18515]
[1779871520252,52.31,75876.64,0.0,-0.01049,1e-05,2.19904]
[1779871525530,52.31,75877.0,0.0,-0.01049,1e-05,2.19779]
[1779871532581,52.3,75878.7,0.0,-0.01047,1e-05,2.19392]
[1779871538270,52.3,75878.79,0.0,-0.01046,1e-05,2.19348]
[1779871544276,52.3,75876.73,0.0,-0.01047,1e-05,2.19547]
[1779871549281,52.3,75878.16,0.0,-0.01046,1e-05,2.19328]
[1779871554286,52.29,75877.67,0.0,-0.01046,1e-05,2.19343]
[1779871559291,52.29,75877.68,0.0,-0.01046,1e-05,2.19301]
[1779871564296,52.29,75880.83,0.0,-0.01044,1e-05,2.18917]
[1779871569301,52.29,75880.79,0.0,-0.01044,1e-05,2.1891]
[1779871572305,52.29,75897.39,0.0,-0.01033,1e-05,2.16993]
[1779871577310,52.3,75898.27,0.0,-0.01033,1e-05,2.17031]
[1779871582315,52.3,75897.52,0.0,-0.01034,1e-05,2.1721]
[1779871587320,52.31,75897.28,0.0,-0.01035,1e-05,2.17322]
[1779871592328,52.31,75894.12,0.0,-0.01037,1e-05,2.17617]
[1779871598333,52.31,75891.84,0.0,-0.01038,1e-05,2.17904]
[1779871603338,52.31,75890.74,0.0,-0.01039,1e-05,2.18031]
[1779871608343,52.31,75880.47,0.0,-0.01045,1e-05,2.19161]
[1779871613348,52.3,75865.59,0.0,-0.01054,1e-05,2.20734]
[1779871619354,52.28,75862.94,0.0,-0.01054,1e-05,2.20768]
[1779871620405,52.28,75862.92,0.0,-0.01054,1e-05,2.20725]
[1779871621356,52.28,75862.19,0.0,-0.01054,1e-05,2.20768]
[1779871621462,52.28,75862.19,0.0,-0.01054,1e-05,2.20768]
[1779871622357,52.28,75861.75,0.0,-0.01054,1e-05,2.20775]
[1779871627362,52.27,75860.43,0.0,-0.01054,1e-05,2.20718]
[1779871632367,52.26,75860.09,0.0,-0.01053,1e-05,2.20571]
[1779871637372,52.25,75864.64,0.0,-0.0105,1e-05,2.19881]
[1779871643360,52.25,75866.78,0.0,-0.01047,1e-05,2.19511]
[1779871648385,52.25,75870.27,0.0,-0.01045,1e-05,2.19058]
[1779871653390,52.24,75870.35,0.0,-0.01044,1e-05,2.18903]
[1779871658395,52.24,75870.82,0.0,-0.01044,1e-05,2.18823]
[1779871663400,52.24,75871.13,0.0,-0.01043,1e-05,2.18768]
[1779871669406,52.24,75873.05,0.0,-0.01042,1e-05,2.18538]
[1779871674411,52.24,75873.0,0.0,-0.01042,1e-05,2.18533]
[1779871679416,52.24,75872.74,0.0,-0.01042,1e-05,2.18555]
[1779871684421,52.24,75871.03,0.0,-0.01043,1e-05,2.18735]
[1779871689427,52.24,75868.3,0.0,-0.01045,1e-05,2.19017]
[1779871694432,52.24,75868.15,0.0,-0.01045,1e-05,2.18975]
[1779871699437,52.23,75867.88,0.0,-0.01044,1e-05,2.18951]
[1779871704442,52.23,75875.26,0.0,-0.0104,1e-05,2.18086]
[1779871709447,52.24,75876.22,0.0,-0.01039,1e-05,2.17986]
[1779871714454,52.24,75885.07,0.0,-0.01033,1e-05,2.16892]
[1779871719459,52.24,75885.39,0.0,-0.01033,1e-05,2.16953]
[1779871724465,52.25,75883.97,0.0,-0.01035,1e-05,2.17194]
[1779871726729,52.25,75883.3,0.0,-0.01035,1e-05,2.17292]
[1779871726830,52.25,75883.3,0.0,-0.01035,1e-05,2.173]
[1779871732473,52.25,75882.4,0.0,-0.01036,1e-05,2.17434]
[1779871737478,52.25,75880.31,0.0,-0.01038,1e-05,2.17691]
[1779871742483,52.25,75883.44,0.0,-0.01035,1e-05,2.17325]
[1779871747488,52.25,75885.28,0.0,-0.01034,1e-05,2.1713]
[1779871752493,52.25,75885.68,0.0,-0.01034,1e-05,2.17112]
[1779871757498,52.25,75887.73,0.0,-0.01033,1e-05,2.16901]
[1779871763203,52.26,75887.42,0.0,-0.01033,1e-05,2.16971]
[1779871768509,52.26,75888.6,0.0,-0.01033,1e-05,2.16858]
[1779871774515,52.01,75888.86,0.0,-0.01003,1e-05,2.11365]
[1779871779520,51.75,75888.84,0.0,-0.00973,1e-05,2.05845]
[1779871784525,51.62,75889.75,0.0,-0.00958,1e-05,2.03023]
[1779871790393,51.57,75889.98,0.0,-0.00952,1e-05,2.01924]
[1779871795536,51.53,75890.36,0.0,-0.00947,1e-05,2.00998]
[1779871800541,51.38,75893.68,0.0,-0.00928,1e-05,1.97479]
[1779871805546,51.23,75890.73,0.0,-0.00914,1e-05,1.94818]
[1779871811539,51.1,75895.19,0.0,-0.00896,1e-05,1.91471]
[1779871816560,51.0,75891.85,0.0,-0.00888,1e-05,1.89942]
[1779871821565,50.93,75889.99,0.0,-0.0088,1e-05,1.88572]
[1779871826570,50.86,75887.47,0.0,-0.00875,1e-05,1.87547]
[1779871831575,50.81,75885.23,0.0,-0.0087,1e-05,1.86595]
[1779871836580,50.83,75881.43,0.0,-0.00875,1e-05,1.87463]
[1779871841585,50.89,75880.37,0.0,-0.00882,1e-05,1.88767]
[1779871846590,50.94,75878.8,0.0,-0.00888,1e-05,1.89897]
[1779871851595,50.97,75875.72,0.0,-0.00893,1e-05,1.90988]
[1779871860604,51.02,75875.47,0.0,-0.00899,1e-05,1.92031]
[1779871865609,51.04,75877.99,0.0,-0.009,1e-05,1.92179]
[1779871870614,51.06,75868.75,0.0,-0.00907,1e-05,1.93515]
[1779871875619,51.07,75870.84,0.0,-0.00907,1e-05,1.93512]
[1779871880625,51.08,75866.15,0.0,-0.00911,1e-05,1.94199]
[1779871885630,51.08,75861.78,0.0,-0.00914,1e-05,1.9477]
[1779871890635,51.08,75858.83,0.0,-0.00916,1e-05,1.95126]
[1779871895640,51.08,75846.28,0.0,-0.00923,1e-05,1.96379]
[1779871900645,51.08,75848.12,0.0,-0.00921,1e-05,1.96077]
[1779871905650,51.07,75846.28,0.0,-0.00922,1e-05,1.962]
[1779871910655,51.07,75839.98,0.0,-0.00925,1e-05,1.96787]
[1779871915660,51.06,75826.18,0.0,-0.00933,1e-05,1.98156]
[1779871920665,51.05,75826.09,0.0,-0.00931,1e-05,1.97931]
[1779871925670,51.04,75817.06,0.0,-0.00936,1e-05,1.98705]
[1779871930610,51.03,75823.17,0.01,-0.00931,1e-05,1.97841]
[1779871935680,51.02,75824.31,0.01,-0.00929,1e-05,1.97526]
[1779871938478,51.02,75824.82,0.01,-0.00929,1e-05,1.97414]
[1779871938481,51.02,75824.82,0.02,-0.00929,1e-05,1.97414]
[1779871940563,51.01,75824.27,0.02,-0.00929,1e-05,1.97425]
[1779871940568,51.01,75824.27,0.03,-0.00929,1e-05,1.97425]
[1779871942385,51.01,75823.43,0.03,-0.00929,1e-05,1.97465]
[1779871942389,51.01,75823.43,0.03,-0.00929,1e-05,1.9744]
[1779871945612,51.01,75823.8,0.04,-0.00928,1e-05,1.97349]
[1779871945691,51.01,75823.8,0.04,-0.00928,1e-05,1.97325]
[1779871947805,51.0,75823.91,0.04,-0.00928,1e-05,1.97266]
[1779871948694,51.0,75819.53,0.04,-0.0093,1e-05,1.97728]
[1779871953699,50.95,75810.32,0.04,-0.0093,1e-05,1.97602]
[1779871958704,50.95,75811.7,0.04,-0.00929,1e-05,1.97414]
[1779871963709,50.95,75810.93,0.04,-0.00929,1e-05,1.97466]
[1779871968714,50.95,75811.04,0.04,-0.00929,1e-05,1.97414]
[1779871974682,50.95,75813.24,0.04,-0.00927,1e-05,1.97133]
[1779871979717,50.94,75810.87,0.04,-0.00929,1e-05,1.97362]
[1779871984732,50.94,75810.16,0.04,-0.00929,1e-05,1.9739]
[1779871989737,50.94,75807.17,0.04,-0.0093,1e-05,1.97645]
[1779871990269,50.94,75807.17,0.05,-0.0093,1e-05,1.97645]
[1779871990386,50.94,75807.17,0.05,-0.0093,1e-05,1.97628]
[1779871994743,50.91,75789.89,0.05,-0.00938,1e-05,1.98945]
[1779871999748,50.82,75780.07,0.05,-0.00935,1e-05,1.98362]
[1779872001161,50.81,75780.77,0.05,-0.00932,1e-05,1.97972]
[1779872001245,50.8,75780.77,0.05,-0.00931,1e-05,1.9767]
[1779872006755,50.8,75778.2,0.05,-0.00933,1e-05,1.98029]
[1779872011760,50.84,75780.59,0.05,-0.00935,1e-05,1.98523]
[1779872016765,50.86,75788.51,0.05,-0.00933,1e-05,1.98013]
[1779872021770,50.9,75790.69,0.05,-0.00935,1e-05,1.98531]
[1779872026775,50.93,75791.88,0.05,-0.00938,1e-05,1.99025]
[1779872031789,50.95,75792.27,0.05,-0.00941,1e-05,1.99497]
[1779872036794,50.97,75787.86,0.05,-0.00945,1e-05,2.00371]
[1779872041799,50.98,75786.15,0.05,-0.00948,1e-05,2.00846]
[1779872046804,50.99,75779.34,0.05,-0.00953,1e-05,2.01794]
[1779872051809,50.99,75781.82,0.05,-0.00952,1e-05,2.01628]
[1779872056814,51.0,75787.82,0.05,-0.00949,1e-05,2.01078]
[1779872061819,51.01,75794.78,0.05,-0.00946,1e-05,2.00457]
[1779872066824,51.02,75795.23,0.05,-0.00946,1e-05,2.00561]
[1779872071829,51.02,75795.02,0.05,-0.00946,1e-05,2.00589]
[1779872076834,51.03,75795.96,0.05,-0.00946,1e-05,2.00579]
[1779872081839,51.03,75796.25,0.05,-0.00947,1e-05,2.00626]
[1779872086845,51.03,75800.93,0.05,-0.00944,1e-05,2.00183]
[1779872091850,51.04,75794.26,0.05,-0.00949,1e-05,2.00977]
[1779872096855,51.04,75794.86,0.05,-0.00948,1e-05,2.00914]
[1779872101860,51.04,75794.82,0.05,-0.00948,1e-05,2.00916]
[1779872106865,51.04,75797.29,0.05,-0.00947,1e-05,2.00637]
[1779872111870,51.04,75796.13,0.05,-0.00947,1e-05,2.00772]
[1779872117876,51.03,75794.88,0.05,-0.00948,1e-05,2.00889]
[1779872122881,51.03,75796.65,0.05,-0.00947,1e-05,2.00663]
[1779872127886,51.03,75797.14,0.05,-0.00946,1e-05,2.0059]
[1779872133892,51.03,75797.17,0.05,-0.00946,1e-05,2.00454]
[1779872139897,51.03,75797.48,0.05,-0.00946,1e-05,2.00405]
[1779872145888,51.03,75799.08,0.05,-0.00944,1e-05,2.0021]
[1779872150908,51.03,75791.57,0.05,-0.00949,1e-05,2.01034]
[1779872155913,51.03,75791.43,0.05,-0.00949,1e-05,2.00968]
[1779872160918,51.02,75790.95,0.05,-0.00949,1e-05,2.00946]
[1779872165923,51.02,75781.49,0.05,-0.00954,1e-05,2.019]
[1779872170928,51.01,75777.55,0.05,-0.00955,1e-05,2.02179]
[1779872174933,51.0,75757.75,0.05,-0.00967,1e-05,2.04262]
[1779872179938,50.99,75768.5,0.05,-0.00959,1e-05,2.02767]
[1779872185944,50.98,75766.65,0.05,-0.00959,1e-05,2.02746]
[1779872190949,50.97,75765.79,0.05,-0.00958,1e-05,2.02669]
[1779872195954,50.96,75767.78,0.05,-0.00956,1e-05,2.02203]
[1779872200959,50.96,75767.91,0.05,-0.00955,1e-05,2.02073]
[1779872205964,50.95,75766.36,0.05,-0.00955,1e-05,2.02145]
[1779872212986,50.94,75765.37,0.05,-0.00955,1e-05,2.02118]
[1779872217991,50.94,75764.61,0.05,-0.00955,1e-05,2.02108]
[1779872222996,50.93,75759.05,0.05,-0.00958,1e-05,2.02618]
[1779872228001,50.93,75758.37,0.05,-0.00958,1e-05,2.02558]
[1779872233006,50.92,75757.05,0.05,-0.00958,1e-05,2.02583]
[1779872238017,50.92,75756.24,0.05,-0.00958,1e-05,2.02554]
[1779872243023,50.91,75755.2,0.05,-0.00958,1e-05,2.02556]
[1779872249029,50.9,75754.54,0.05,-0.00958,1e-05,2.02501]
[1779872254034,50.9,75751.48,0.05,-0.00958,1e-05,2.02626]
[1779872260040,50.89,75748.07,0.05,-0.0096,1e-05,2.02882]
[1779872265045,50.89,75748.51,0.05,-0.00959,1e-05,2.02713]
[1779872271051,50.88,75750.11,0.05,-0.00957,1e-05,2.02411]
[1779872276056,50.88,75748.02,0.05,-0.00958,1e-05,2.02566]
[1779872282062,50.87,75748.75,0.05,-0.00957,1e-05,2.02379]
[1779872287067,50.87,75755.71,0.05,-0.00952,1e-05,2.01528]
[1779872292073,50.87,75756.18,0.05,-0.00952,1e-05,2.01478]
[1779872297078,50.87,75757.17,0.05,-0.00952,1e-05,2.01364]
[1779872302083,50.87,75756.44,0.05,-0.00952,1e-05,2.01443]
[1779872308089,50.87,75757.14,0.05,-0.00951,1e-05,2.01354]
[1779872313094,50.87,75759.94,0.05,-0.00949,1e-05,2.00947]
[1779872318100,50.87,75764.33,0.05,-0.00947,1e-05,2.0047]
[1779872323105,50.87,75763.95,0.05,-0.00947,1e-05,2.00562]
[1779872328110,50.88,75764.45,0.05,-0.00947,1e-05,2.0054]
[1779872333115,50.88,75764.65,0.05,-0.00947,1e-05,2.00547]
[1779872338120,50.88,75766.32,0.05,-0.00946,1e-05,2.00391]
[1779872343125,50.88,75766.49,0.05,-0.00946,1e-05,2.00403]
[1779872348130,50.88,75766.18,0.05,-0.00947,1e-05,2.0046]
[1779872353135,50.88,75766.21,0.05,-0.00947,1e-05,2.00469]
[1779872358140,50.88,75765.45,0.05,-0.00947,1e-05,2.00551]
[1779872363145,50.88,75765.49,0.05,-0.00947,1e-05,2.00522]
[1779872368150,50.88,75765.68,0.05,-0.00947,1e-05,2.00462]
[1779872373155,50.88,75770.01,0.05,-0.00943,1e-05,1.99845]
[1779872378160,50.88,75773.79,0.05,-0.00941,1e-05,1.99425]
[1779872383165,50.85,75776.4,0.05,-0.00936,1e-05,1.98546]
[1779872388170,50.82,75779.5,0.05,-0.00931,1e-05,1.97594]
[1779872394176,50.8,75780.5,0.05,-0.00927,1e-05,1.9691]
[1779872399181,50.78,75782.43,0.05,-0.00924,1e-05,1.96317]
[1779872404186,50.76,75780.8,0.05,-0.00924,1e-05,1.96198]
[1779872409191,50.73,75788.72,0.05,-0.00915,1e-05,1.94702]
[1779872414196,50.71,75788.94,0.05,-0.00913,1e-05,1.94193]
[1779872419201,50.85,75788.3,0.05,-0.00929,1e-05,1.97207]
[1779872424206,51.01,75784.38,0.05,-0.00949,1e-05,2.01016]
[1779872429211,51.15,75779.77,0.05,-0.00969,1e-05,2.04558]
[1779872434216,51.28,75775.03,0.05,-0.00986,1e-05,2.07699]
[1779872439221,51.39,75776.56,0.05,-0.00998,1e-05,2.09978]
[1779872444226,51.5,75776.34,0.05,-0.01011,1e-05,2.12246]
[1779872449231,51.59,75775.76,0.05,-0.01022,1e-05,2.14358]
[1779872454236,51.67,75778.72,0.05,-0.0103,1e-05,2.15866]
[1779872459241,51.75,75776.36,0.05,-0.01041,1e-05,2.17837]
[1779872464246,51.81,75776.28,0.05,-0.01048,1e-05,2.19108]
[1779872471253,51.82,75775.52,0.05,-0.0105,1e-05,2.19405]
[1779872477139,51.83,75775.52,0.05,-0.01051,1e-05,2.19578]
[1779872482269,51.84,75755.16,0.05,-0.01067,1e-05,2.22404]
[1779872488275,51.86,75756.52,0.05,-0.01068,1e-05,2.22591]
[1779872493280,51.86,75756.85,0.05,-0.01067,1e-05,2.22546]
[1779872498286,51.87,75755.1,0.05,-0.01069,1e-05,2.22876]
[1779872503291,51.87,75743.82,0.05,-0.01078,1e-05,2.24366]
[1779872508296,51.88,75741.93,0.05,-0.0108,1e-05,2.24698]
[1779872512301,51.88,75724.41,0.05,-0.01092,1e-05,2.26935]
[1779872517306,51.88,75721.45,0.05,-0.01095,1e-05,2.2738]
[1779872522311,51.89,75720.87,0.05,-0.01096,1e-05,2.27525]
[1779872527315,51.89,75725.84,0.05,-0.01092,1e-05,2.26983]
[1779872532320,51.89,75720.95,0.05,-0.01096,1e-05,2.27664]
[1779872538155,51.9,75722.42,0.05,-0.01096,1e-05,2.27538]
[1779872543333,51.9,75707.48,0.05,-0.01107,1e-05,2.29491]
[1779872548339,51.9,75713.34,0.05,-0.01103,1e-05,2.28819]
[1779872553343,51.91,75708.75,0.05,-0.01106,1e-05,2.29329]
[1779872553564,51.91,75708.75,0.06,-0.01106,1e-05,2.29329]
[1779872554344,51.91,75707.93,0.06,-0.01107,1e-05,2.29444]
[1779872559349,51.9,75699.73,0.06,-0.01112,1e-05,2.30364]
[1779872561086,51.9,75699.73,0.06,-0.01112,1e-05,2.3032]
[1779872561092,51.9,75699.73,0.06,-0.01111,1e-05,2.30276]
[1779872563353,51.89,75668.22,0.06,-0.01133,1e-05,2.34168]
[1779872563715,51.89,75668.22,0.06,-0.01133,1e-05,2.34168]
[1779872564354,51.89,75671.15,0.06,-0.01131,1e-05,2.33745]
[1779872569360,51.88,75669.45,0.06,-0.01131,1e-05,2.33713]
[1779872574370,51.87,75663.33,0.06,-0.01134,1e-05,2.34238]
[1779872579375,51.86,75652.24,0.06,-0.01141,1e-05,2.35392]
[1779872584380,51.85,75653.83,0.06,-0.01138,1e-05,2.34926]
[1779872589385,51.84,75664.73,0.06,-0.01129,1e-05,2.3329]
[1779872594389,51.83,75667.68,0.06,-0.01125,1e-05,2.32675]
[1779872599394,51.81,75659.9,0.06,-0.01129,1e-05,2.33422]
[1779872604399,51.8,75658.38,0.06,-0.01129,1e-05,2.33373]
[1779872609404,51.79,75660.68,0.06,-0.01126,1e-05,2.32839]
[1779872614409,51.78,75653.94,0.06,-0.01129,1e-05,2.33331]
[1779872619414,51.77,75651.1,0.06,-0.0113,1e-05,2.3345]
[1779872624419,51.76,75658.23,0.06,-0.01123,1e-05,2.32304]
[1779872629424,51.75,75661.9,0.06,-0.01119,1e-05,2.31609]
[1779872633069,51.75,75662.29,0.06,-0.01118,1e-05,2.31425]
[1779872633428,51.74,75660.83,0.06,-0.01119,1e-05,2.31565]
[1779872638433,51.73,75666.85,0.06,-0.01114,1e-05,2.30584]
[1779872641044,51.73,75667.27,0.06,-0.01113,1e-05,2.30445]
[1779872641436,51.73,75667.76,0.06,-0.01112,1e-05,2.3034]
[1779872646441,51.72,75668.85,0.06,-0.0111,1e-05,2.29992]
[1779872651447,51.71,75669.63,0.06,-0.01109,1e-05,2.29685]
[1779872656452,51.69,75672.48,0.06,-0.01103,1e-05,2.28763]
[1779872661457,51.68,75675.42,0.06,-0.011,1e-05,2.282]
[1779872666465,51.67,75675.01,0.06,-0.011,1e-05,2.28061]
[1779872671470,51.66,75670.31,0.06,-0.01101,1e-05,2.28335]
[1779872676476,51.65,75670.11,0.06,-0.011,1e-05,2.28168]
[1779872681481,51.64,75668.71,0.06,-0.011,1e-05,2.28152]
[1779872686486,51.63,75668.45,0.06,-0.01099,1e-05,2.27995]
[1779872691491,51.63,75668.11,0.06,-0.01099,1e-05,2.27848]
[1779872696496,51.62,75668.06,0.06,-0.01098,1e-05,2.27668]
[1779872701501,51.61,75672.26,0.06,-0.01094,1e-05,2.2696]
[1779872706506,51.6,75675.39,0.06,-0.0109,1e-05,2.26393]
[1779872711511,51.59,75676.9,0.06,-0.01088,1e-05,2.26033]
[1779872716516,51.59,75676.93,0.06,-0.01087,1e-05,2.25859]
[1779872721521,51.58,75675.79,0.06,-0.01087,1e-05,2.25834]
[1779872726526,51.57,75676.25,0.06,-0.01086,1e-05,2.25609]
[1779872731531,51.54,75684.96,0.06,-0.01075,1e-05,2.23694]
[1779872736536,51.48,75686.69,0.06,-0.01067,1e-05,2.22091]
[1779872742542,51.41,75685.76,0.06,-0.01059,1e-05,2.20712]
[1779872747547,51.38,75697.96,0.06,-0.01047,1e-05,2.18505]
[1779872752552,51.37,75704.66,0.06,-0.01042,1e-05,2.17598]
[1779872757557,51.37,75707.0,0.06,-0.01039,1e-05,2.17229]
[1779872763567,51.37,75709.42,0.06,-0.01037,1e-05,2.16838]
[1779872768572,51.36,75697.59,0.06,-0.01045,1e-05,2.18183]
[1779872771575,51.36,75680.14,0.06,-0.01057,1e-05,2.20249]
[1779872776580,51.35,75679.56,0.06,-0.01056,1e-05,2.20209]
[1779872781585,51.35,75666.36,0.06,-0.01065,1e-05,2.21715]
[1779872786590,51.34,75665.11,0.06,-0.01065,1e-05,2.21743]
[1779872791595,51.34,75663.87,0.06,-0.01065,1e-05,2.21651]
[1779872797601,51.33,75667.05,0.06,-0.01062,1e-05,2.21114]
[1779872802606,51.33,75649.05,0.06,-0.01073,1e-05,2.23214]
[1779872807611,51.32,75654.03,0.06,-0.01069,1e-05,2.22466]
[1779872812616,51.31,75654.71,0.06,-0.01068,1e-05,2.22252]
[1779872818622,51.31,75657.68,0.06,-0.01065,1e-05,2.21735]
[1779872823627,51.3,75658.4,0.06,-0.01064,1e-05,2.21524]
[1779872828672,51.3,75656.47,0.06,-0.01065,1e-05,2.21641]
[1779872833677,51.29,75648.35,0.06,-0.0107,1e-05,2.22517]
[1779872838682,51.29,75646.35,0.06,-0.0107,1e-05,2.22633]
[1779872843687,51.29,75648.77,0.06,-0.01069,1e-05,2.22464]
[1779872848692,51.3,75653.77,0.06,-0.01067,1e-05,2.21978]
[1779872853697,51.3,75656.92,0.06,-0.01065,1e-05,2.21605]
[1779872858702,51.31,75657.6,0.06,-0.01065,1e-05,2.2166]
[1779872863708,51.32,75657.82,0.06,-0.01065,1e-05,2.21771]
[1779872868713,51.32,75659.5,0.06,-0.01065,1e-05,2.21703]
[1779872873718,51.33,75660.43,0.06,-0.01065,1e-05,2.21725]
[1779872878723,51.33,75666.65,0.06,-0.01062,1e-05,2.21099]
[1779872883728,51.34,75671.05,0.06,-0.01059,1e-05,2.20704]
[1779872888733,51.34,75671.65,0.06,-0.01059,1e-05,2.2062]
[1779872893738,51.33,75674.42,0.06,-0.01056,1e-05,2.20167]
[1779872898743,51.33,75674.59,0.06,-0.01056,1e-05,2.20037]
[1779872903748,51.33,75679.27,0.06,-0.01052,1e-05,2.19358]
[1779872908753,51.32,75695.76,0.06,-0.0104,1e-05,2.17257]
[1779872913758,51.32,75697.43,0.06,-0.01038,1e-05,2.16853]
[1779872918763,51.31,75700.09,0.06,-0.01036,1e-05,2.16453]
[1779872923768,51.31,75706.49,0.06,-0.01031,1e-05,2.15607]
[1779872928773,51.31,75708.74,0.06,-0.01029,1e-05,2.1527]
[1779872933778,51.3,75711.55,0.06,-0.01027,1e-05,2.14869]
[1779872938783,51.3,75712.1,0.06,-0.01026,1e-05,2.14793]
[1779872943788,51.3,75714.99,0.06,-0.01024,1e-05,2.14388]
[1779872948793,51.3,75716.3,0.06,-0.01023,1e-05,2.14175]
[1779872953798,51.3,75716.83,0.06,-0.01022,1e-05,2.14057]
[1779872956801,51.29,75696.81,0.06,-0.01036,1e-05,2.16428]
[1779872961806,51.29,75693.51,0.06,-0.01037,1e-05,2.16751]
[1779872966812,51.29,75695.51,0.06,-0.01036,1e-05,2.16432]
[1779872972822,51.28,75704.55,0.06,-0.01028,1e-05,2.15138]
[1779872977827,51.28,75703.14,0.06,-0.01029,1e-05,2.15244]
[1779872983832,51.28,75704.13,0.06,-0.01028,1e-05,2.15049]
[1779872988839,51.27,75704.88,0.06,-0.01027,1e-05,2.14897]
[1779872993844,51.27,75714.34,0.06,-0.0102,1e-05,2.13703]
[1779872998849,51.27,75714.48,0.06,-0.0102,1e-05,2.13636]
[1779873003855,51.27,75708.61,0.06,-0.01024,1e-05,2.14287]
[1779873008860,51.26,75707.83,0.06,-0.01024,1e-05,2.14325]
[1779873013865,51.26,75707.36,0.06,-0.01024,1e-05,2.14325]
[1779873018870,51.26,75714.48,0.06,-0.01019,1e-05,2.1342]
[1779873023875,51.26,75714.25,0.06,-0.01019,1e-05,2.134]
[1779873028880,51.26,75714.24,0.06,-0.01019,1e-05,2.13354]
[1779873033885,51.25,75708.02,0.06,-0.01022,1e-05,2.13933]
[1779873039230,51.25,75709.95,0.06,-0.0102,1e-05,2.13641]
[1779873044897,51.25,75710.87,0.06,-0.01019,1e-05,2.13482]
[1779873049902,51.25,75710.91,0.06,-0.01019,1e-05,2.1343]
[1779873054914,51.24,75698.29,0.06,-0.01027,1e-05,2.14895]
[1779873060920,51.24,75700.96,0.06,-0.01025,1e-05,2.14505]
[1779873065925,51.24,75701.46,0.06,-0.01025,1e-05,2.14389]
[1779873070930,51.24,75705.37,0.06,-0.01022,1e-05,2.13866]
[1779873073235,51.23,75700.47,0.06,-0.01025,1e-05,2.14433]
[1779873073933,51.23,75692.5,0.06,-0.0103,1e-05,2.15381]
[1779873075274,51.23,75684.72,0.06,-0.01035,1e-05,2.16307]
[1779873075935,51.23,75682.72,0.06,-0.01037,1e-05,2.16534]
[1779873080940,51.22,75680.23,0.06,-0.01036,1e-05,2.1649]
[1779873081297,51.22,75680.23,0.06,-0.01036,1e-05,2.1649]
[1779873081941,51.21,75680.23,0.06,-0.01036,1e-05,2.16343]
[1779873083218,51.21,75679.78,0.06,-0.01036,1e-05,2.16383]
[1779873083943,51.21,75676.07,0.06,-0.01038,1e-05,2.16818]
[1779873088948,51.21,75671.05,0.06,-0.01041,1e-05,2.17347]
[1779873092398,51.2,75669.03,0.06,-0.01042,1e-05,2.17425]
[1779873092952,51.2,75668.36,0.06,-0.01042,1e-05,2.17489]
[1779873096658,51.2,75677.25,0.06,-0.01036,1e-05,2.16364]
[1779873096746,51.2,75677.25,0.06,-0.01036,1e-05,2.1635]
[1779873101961,51.2,75679.62,0.06,-0.01034,1e-05,2.15993]
[1779873106966,51.19,75674.41,0.06,-0.01037,1e-05,2.16552]
[1779873111971,51.19,75676.35,0.06,-0.01035,1e-05,2.16244]
[1779873116976,51.19,75677.79,0.06,-0.01034,1e-05,2.16]
[1779873122982,51.18,75673.06,0.06,-0.01037,1e-05,2.16486]
[1779873127987,51.18,75675.59,0.06,-0.01034,1e-05,2.16107]
[1779873132992,51.18,75676.96,0.06,-0.01033,1e-05,2.15872]
[1779873138998,51.17,75680.97,0.06,-0.0103,1e-05,2.15306]
[1779873145004,51.17,75681.51,0.06,-0.01029,1e-05,2.15166]
[1779873150017,51.17,75682.03,0.06,-0.01028,1e-05,2.15042]
[1779873155028,51.16,75679.5,0.06,-0.01029,1e-05,2.15171]
[1779873160089,51.16,75681.68,0.06,-0.01028,1e-05,2.14848]
[1779873166039,51.16,75684.48,0.06,-0.01025,1e-05,2.14444]
[1779873171044,51.16,75679.23,0.06,-0.01029,1e-05,2.1502]
[1779873176049,51.15,75677.59,0.06,-0.01029,1e-05,2.15157]
[1779873180888,51.15,75677.11,0.06,-0.01029,1e-05,2.15166]
[1779873180971,51.15,75677.11,0.06,-0.01029,1e-05,2.15154]
[1779873183057,51.15,75660.16,0.06,-0.01041,1e-05,2.17181]
[1779873183205,51.15,75660.16,0.06,-0.01041,1e-05,2.17181]
[1779873184058,51.15,75658.6,0.06,-0.01042,1e-05,2.17355]
[1779873189063,51.14,75656.76,0.06,-0.01042,1e-05,2.17499]
[1779873194068,51.14,75662.05,0.06,-0.01038,1e-05,2.16776]
[1779873200074,51.14,75661.23,0.06,-0.01039,1e-05,2.16788]
[1779873205079,51.13,75660.29,0.06,-0.01039,1e-05,2.16827]
[1779873210084,51.13,75656.86,0.06,-0.01041,1e-05,2.17166]
[1779873215089,51.13,75655.97,0.06,-0.0104,1e-05,2.17078]
[1779873220094,51.12,75655.82,0.06,-0.0104,1e-05,2.17019]
[1779873225100,51.12,75659.41,0.06,-0.01037,1e-05,2.16507]
[1779873230105,51.12,75659.2,0.06,-0.01037,1e-05,2.16462]
[1779873235110,51.11,75657.79,0.06,-0.01037,1e-05,2.16561]
[1779873241116,51.11,75658.09,0.06,-0.01037,1e-05,2.16425]
[1779873247124,51.11,75658.92,0.06,-0.01036,1e-05,2.16253]
[1779873253130,51.1,75659.77,0.06,-0.01035,1e-05,2.16068]
[1779873258135,51.1,75656.92,0.06,-0.01036,1e-05,2.16344]
[1779873263140,51.1,75658.54,0.06,-0.01035,1e-05,2.16079]
[1779873268145,51.09,75658.96,0.06,-0.01034,1e-05,2.15961]
[1779873273150,51.09,75657.73,0.06,-0.01034,1e-05,2.15925]
[1779873278155,51.09,75658.16,0.06,-0.01033,1e-05,2.15806]
[1779873283160,51.08,75658.86,0.06,-0.01033,1e-05,2.15657]
[1779873288165,51.08,75661.85,0.06,-0.0103,1e-05,2.15236]
[1779873294171,51.08,75661.61,0.06,-0.0103,1e-05,2.15192]
[1779873299176,51.07,75661.44,0.06,-0.0103,1e-05,2.15154]
[1779873304181,51.07,75662.24,0.06,-0.01029,1e-05,2.14999]
[1779873309186,51.07,75661.4,0.06,-0.01029,1e-05,2.15043]
[1779873315182,51.07,75661.59,0.06,-0.01029,1e-05,2.14952]
[1779873321199,51.06,75661.77,0.06,-0.01028,1e-05,2.14863]
[1779873326204,51.06,75659.16,0.06,-0.0103,1e-05,2.15121]
[1779873331209,51.06,75663.83,0.06,-0.01026,1e-05,2.14383]
[1779873336214,51.06,75663.82,0.06,-0.01025,1e-05,2.14334]
[1779873341219,51.05,75661.16,0.06,-0.01027,1e-05,2.14601]
[1779873347225,51.05,75657.34,0.06,-0.01029,1e-05,2.15]
[1779873352229,51.05,75656.33,0.06,-0.01029,1e-05,2.15064]
[1779873357234,51.05,75657.36,0.06,-0.01028,1e-05,2.14883]
[1779873362240,51.04,75656.39,0.06,-0.01029,1e-05,2.14944]
[1779873367245,51.04,75649.3,0.06,-0.01033,1e-05,2.15745]
[1779873372250,51.04,75646.19,0.06,-0.01035,1e-05,2.16056]
[1779873375254,51.04,75624.46,0.06,-0.0105,1e-05,2.18664]
[1779873380259,51.03,75619.42,0.06,-0.01053,1e-05,2.1919]
[1779873385264,51.03,75621.29,0.06,-0.01051,1e-05,2.18866]
[1779873390269,51.02,75628.01,0.06,-0.01046,1e-05,2.17956]
[1779873395274,51.02,75630.04,0.06,-0.01043,1e-05,2.17508]
[1779873400278,51.02,75632.0,0.06,-0.01042,1e-05,2.17191]
[1779873405283,51.01,75635.82,0.06,-0.01039,1e-05,2.16651]
[1779873410288,51.01,75645.92,0.06,-0.01031,1e-05,2.15361]
[1779873415293,51.01,75647.06,0.06,-0.0103,1e-05,2.15164]
[1779873421299,51.0,75646.79,0.06,-0.0103,1e-05,2.15129]
[1779873426317,51.0,75645.83,0.06,-0.0103,1e-05,2.15176]
[1779873431322,51.0,75644.24,0.06,-0.01031,1e-05,2.15322]
[1779873436327,51.0,75643.41,0.06,-0.01031,1e-05,2.15364]
[1779873442333,50.99,75643.59,0.06,-0.01031,1e-05,2.15273]
[1779873447337,50.99,75645.1,0.06,-0.0103,1e-05,2.15033]
[1779873452342,50.99,75646.41,0.06,-0.01028,1e-05,2.14701]
[1779873457347,50.99,75641.93,0.06,-0.01031,1e-05,2.15189]
[1779873463353,50.98,75640.28,0.06,-0.01031,1e-05,2.15319]
[1779873469359,50.98,75646.28,0.06,-0.01027,1e-05,2.14526]
[1779873475365,50.98,75645.65,0.06,-0.01027,1e-05,2.14542]
[1779873480373,50.97,75642.98,0.06,-0.01028,1e-05,2.14814]
[1779873485378,50.97,75635.41,0.06,-0.01033,1e-05,2.15673]
[1779873490384,50.97,75628.23,0.06,-0.01038,1e-05,2.16485]
[1779873495391,50.97,75627.44,0.06,-0.01038,1e-05,2.16512]
[1779873500396,50.96,75634.01,0.06,-0.01033,1e-05,2.15647]
[1779873505401,50.96,75636.94,0.06,-0.01031,1e-05,2.15231]
[1779873510406,50.96,75641.26,0.06,-0.01028,1e-05,2.14655]
[1779873515411,50.96,75640.46,0.06,-0.01027,1e-05,2.14582]
[1779873520416,50.95,75640.0,0.06,-0.01027,1e-05,2.14587]
[1779873525421,50.95,75639.22,0.06,-0.01028,1e-05,2.14631]
[1779873530426,50.95,75643.74,0.06,-0.01024,1e-05,2.14038]
[1779873535431,50.95,75642.35,0.06,-0.01025,1e-05,2.14159]
[1779873540436,50.94,75642.46,0.06,-0.01025,1e-05,2.14099]
[1779873545440,50.94,75642.43,0.06,-0.01024,1e-05,2.14056]
[1779873550445,50.94,75640.66,0.06,-0.01025,1e-05,2.14223]
[1779873556451,50.94,75638.89,0.06,-0.01026,1e-05,2.14379]
[1779873561456,50.94,75638.6,0.06,-0.01026,1e-05,2.14367]
[1779873566461,50.93,75638.47,0.06,-0.01026,1e-05,2.14334]
[1779873571466,50.93,75638.86,0.06,-0.01025,1e-05,2.14121]
[1779873576471,50.93,75637.75,0.06,-0.01025,1e-05,2.14208]
[1779873581476,50.93,75637.07,0.06,-0.01026,1e-05,2.14243]
[1779873586481,50.92,75637.42,0.06,-0.01025,1e-05,2.14154]
[1779873591486,50.92,75637.12,0.06,-0.01025,1e-05,2.14145]
[1779873596491,50.92,75637.45,0.06,-0.01025,1e-05,2.14058]
[1779873602497,50.92,75637.46,0.06,-0.01024,1e-05,2.14003]
[1779873607502,50.92,75637.71,0.06,-0.01024,1e-05,2.13928]
[1779873613508,50.91,75640.95,0.06,-0.01021,1e-05,2.13488]
[1779873618516,50.91,75651.92,0.06,-0.01014,1e-05,2.12132]
[1779873623521,50.91,75658.08,0.06,-0.0101,1e-05,2.11367]
[1779873628526,50.91,75660.11,0.06,-0.01008,1e-05,2.11105]
[1779873634532,50.91,75662.88,0.06,-0.01006,1e-05,2.10638]
[1779873639537,50.91,75675.58,0.06,-0.00997,1e-05,2.09118]
[1779873645534,50.91,75678.17,0.06,-0.00995,1e-05,2.08811]
[1779873650548,50.91,75679.52,0.06,-0.00994,1e-05,2.08653]
[1779873656554,50.91,75681.63,0.06,-0.00993,1e-05,2.08409]
[1779873661559,50.91,75686.83,0.06,-0.0099,1e-05,2.07803]
[1779873666564,50.91,75683.56,0.06,-0.00992,1e-05,2.082]
[1779873671569,50.91,75683.93,0.06,-0.00992,1e-05,2.08163]
[1779873676574,50.91,75684.24,0.06,-0.00992,1e-05,2.08135]
[1779873681579,50.91,75684.96,0.06,-0.00991,1e-05,2.08057]
[1779873686584,50.91,75688.92,0.06,-0.00989,1e-05,2.07598]
[1779873691589,50.91,75696.76,0.06,-0.00983,1e-05,2.06576]
[1779873696594,50.91,75698.47,0.06,-0.00982,1e-05,2.06398]
[1779873701599,50.91,75694.94,0.06,-0.00984,1e-05,2.06835]
[1779873706604,50.92,75695.69,0.06,-0.00984,1e-05,2.06771]
[1779873711609,50.92,75690.64,0.06,-0.00987,1e-05,2.0738]
[1779873716614,50.92,75688.37,0.06,-0.00989,1e-05,2.0766]
[1779873722620,50.92,75686.87,0.06,-0.0099,1e-05,2.07851]
[1779873727625,50.92,75699.04,0.06,-0.00982,1e-05,2.06431]
[1779873732630,50.92,75700.04,0.06,-0.00982,1e-05,2.06332]
[1779873737635,50.92,75705.55,0.06,-0.00978,1e-05,2.05714]
[1779873743641,50.92,75704.61,0.06,-0.00979,1e-05,2.05864]
[1779873748646,50.93,75702.98,0.06,-0.0098,1e-05,2.06125]
[1779873753651,50.93,75704.03,0.06,-0.00979,1e-05,2.05913]
[1779873759657,50.93,75706.76,0.06,-0.00978,1e-05,2.05627]
[1779873764662,50.93,75706.9,0.06,-0.00978,1e-05,2.05644]
[1779873769667,50.93,75706.9,0.06,-0.00978,1e-05,2.05668]
[1779873774672,50.93,75707.93,0.06,-0.00978,1e-05,2.05583]
[1779873780678,50.93,75708.94,0.06,-0.00977,1e-05,2.05495]
[1779873785683,50.94,75709.27,0.06,-0.00977,1e-05,2.05492]
[1779873790688,50.94,75709.13,0.06,-0.00977,1e-05,2.05532]
[1779873792046,50.94,75709.12,0.06,-0.00977,1e-05,2.0554]
[1779873792690,50.94,75709.04,0.06,-0.00977,1e-05,2.05562]
[1779873796808,50.94,75709.11,0.06,-0.00977,1e-05,2.0557]
[1779873797611,50.94,75709.11,0.06,-0.00977,1e-05,2.05576]
[1779873802700,50.94,75709.58,0.06,-0.00977,1e-05,2.05551]
[1779873807705,50.94,75709.13,0.06,-0.00978,1e-05,2.05639]
[1779873812712,50.94,75709.26,0.06,-0.00977,1e-05,2.05532]
[1779873817717,50.94,75708.43,0.06,-0.00978,1e-05,2.05658]
[1779873822722,50.95,75707.41,0.06,-0.00979,1e-05,2.05811]
[1779873827308,50.95,75706.67,0.06,-0.00979,1e-05,2.05914]
[1779873827376,50.95,75706.67,0.06,-0.00979,1e-05,2.05919]
[1779873829740,50.95,75731.21,0.06,-0.00964,1e-05,2.03076]
[1779873831133,50.95,75734.67,0.06,-0.00961,1e-05,2.02686]
[1779873831201,50.95,75734.67,0.06,-0.00962,1e-05,2.02695]
[1779873836756,50.95,75742.17,0.06,-0.00957,1e-05,2.01876]
[1779873842762,50.95,75745.06,0.06,-0.00956,1e-05,2.01634]
[1779873848768,50.96,75749.37,0.06,-0.00953,1e-05,2.01217]
[1779873853773,50.96,75747.14,0.06,-0.00955,1e-05,2.01539]
[1779873858778,50.96,75746.72,0.06,-0.00956,1e-05,2.01651]
[1779873864784,50.97,75744.77,0.06,-0.00957,1e-05,2.01951]
[1779873869789,50.97,75747.87,0.06,-0.00956,1e-05,2.01656]
[1779873874167,50.97,75749.19,0.06,-0.00955,1e-05,2.01442]
[1779873874795,50.97,75749.21,0.06,-0.00955,1e-05,2.01454]
[1779873877168,50.98,75754.84,0.06,-0.00951,1e-05,2.00834]
[1779873877798,50.98,75754.88,0.06,-0.00951,1e-05,2.00844]
[1779873882803,50.98,75756.24,0.06,-0.00951,1e-05,2.00758]
[1779873887808,50.98,75755.62,0.06,-0.00952,1e-05,2.009]
[1779873892813,50.99,75755.06,0.06,-0.00952,1e-05,2.01032]
[1779873897818,50.99,75754.97,0.06,-0.00953,1e-05,2.0111]
[1779873903824,50.99,75755.5,0.06,-0.00953,1e-05,2.0113]
[1779873908829,51.0,75749.93,0.06,-0.00957,1e-05,2.01832]
[1779873914835,51.0,75753.78,0.06,-0.00955,1e-05,2.01462]
[1779873919840,51.0,75754.36,0.06,-0.00955,1e-05,2.01459]
[1779873925846,51.01,75764.18,0.06,-0.00949,1e-05,2.00411]
[1779873930851,51.01,75767.23,0.06,-0.00947,1e-05,2.00138]
[1779873935856,51.01,75765.76,0.06,-0.00948,1e-05,2.00267]
[1779873940861,51.02,75765.92,0.06,-0.00948,1e-05,2.00323]
[1779873945866,51.02,75760.25,0.06,-0.00952,1e-05,2.01042]
[1779873950871,51.02,75759.26,0.06,-0.00953,1e-05,2.01221]
[1779873955876,51.03,75762.9,0.06,-0.00951,1e-05,2.0087]
[1779873960881,51.03,75762.95,0.06,-0.00952,1e-05,2.00933]
[1779873965886,51.04,75754.25,0.06,-0.00958,1e-05,2.021]
[1779873971892,51.05,75754.68,0.06,-0.00959,1e-05,2.0222]
[1779873976897,51.05,75756.65,0.06,-0.00958,1e-05,2.0205]
[1779873981902,51.05,75758.42,0.06,-0.00957,1e-05,2.01904]
[1779873986909,51.05,75751.88,0.06,-0.00962,1e-05,2.02712]
[1779873991914,51.06,75752.51,0.06,-0.00961,1e-05,2.02568]
[1779873996919,51.06,75752.91,0.06,-0.00961,1e-05,2.02584]
[1779874001924,51.06,75753.73,0.06,-0.00961,1e-05,2.02542]
[1779874006929,51.06,75753.61,0.06,-0.00961,1e-05,2.02608]
[1779874011934,51.07,75753.66,0.06,-0.00961,1e-05,2.02654]
[1779874016939,51.07,75755.2,0.06,-0.00961,1e-05,2.02529]
[1779874021955,51.07,75757.5,0.06,-0.00959,1e-05,2.02317]
[1779874027963,51.07,75764.12,0.06,-0.00956,1e-05,2.01612]
[1779874032968,51.08,75759.69,0.06,-0.00959,1e-05,2.02191]
[1779874038974,51.08,75757.05,0.06,-0.00961,1e-05,2.0256]
[1779874043979,51.08,75757.66,0.06,-0.00961,1e-05,2.02542]
[1779874048984,51.08,75758.12,0.06,-0.00961,1e-05,2.02541]
[1779874053989,51.09,75759.35,0.06,-0.0096,1e-05,2.02339]
[1779874055521,51.09,75760.06,0.06,-0.00959,1e-05,2.02268]
[1779874055991,51.09,75759.96,0.06,-0.00959,1e-05,2.02291]
[1779874057522,51.09,75759.96,0.06,-0.00959,1e-05,2.02291]
[1779874057531,51.09,75759.96,0.06,-0.00959,1e-05,2.02302]
[1779874058476,51.09,75759.96,0.06,-0.00959,1e-05,2.02302]
[1779874058994,51.09,75761.25,0.06,-0.00959,1e-05,2.02175]
[1779874063999,51.09,75764.08,0.06,-0.00957,1e-05,2.01895]
[1779874069006,51.09,75763.56,0.06,-0.00958,1e-05,2.02024]
[1779874072637,51.1,75763.09,0.06,-0.00958,1e-05,2.02112]
[1779874073010,51.1,75763.08,0.06,-0.00958,1e-05,2.02124]
[1779874074495,51.1,75763.08,0.06,-0.00958,1e-05,2.02124]
[1779874074597,51.1,75763.08,0.06,-0.00958,1e-05,2.02135]
[1779874080017,51.1,75761.61,0.06,-0.0096,1e-05,2.02369]
[1779874085022,51.1,75757.64,0.06,-0.00963,1e-05,2.02868]
[1779874090027,51.11,75759.67,0.06,-0.00962,1e-05,2.02695]
[1779874095032,51.11,75763.86,0.06,-0.00959,1e-05,2.02264]
[1779874101038,51.11,75768.27,0.06,-0.00957,1e-05,2.01825]
[1779874106057,51.11,75746.57,0.06,-0.00971,1e-05,2.04372]
[1779874111063,51.11,75730.67,0.06,-0.00981,1e-05,2.06131]
[1779874117069,51.11,75733.1,0.06,-0.00979,1e-05,2.05872]
[1779874122074,51.12,75734.03,0.06,-0.00979,1e-05,2.05787]
[1779874127938,51.12,75731.78,0.06,-0.0098,1e-05,2.0607]
[1779874133085,51.12,75732.42,0.06,-0.0098,1e-05,2.06021]
[1779874138090,51.12,75723.38,0.06,-0.00986,1e-05,2.07093]
[1779874143095,51.12,75723.09,0.06,-0.00986,1e-05,2.07139]
[1779874148099,51.12,75722.72,0.06,-0.00987,1e-05,2.07194]
[1779874153106,51.12,75721.27,0.06,-0.00988,1e-05,2.07371]
[1779874158111,51.12,75716.24,0.06,-0.00991,1e-05,2.08011]
[1779874164117,51.12,75715.49,0.06,-0.00992,1e-05,2.08101]
[1779874169122,51.12,75715.69,0.06,-0.00992,1e-05,2.08081]
[1779874175128,51.12,75715.79,0.06,-0.00991,1e-05,2.07957]
[1779874180133,51.12,75715.36,0.06,-0.00991,1e-05,2.0801]
[1779874185138,51.12,75715.71,0.06,-0.00991,1e-05,2.07973]
[1779874190143,51.12,75718.35,0.06,-0.00989,1e-05,2.07666]
[1779874195148,51.12,75720.52,0.06,-0.00988,1e-05,2.07418]
[1779874201154,51.12,75721.96,0.06,-0.00987,1e-05,2.07259]
[1779874206159,51.12,75726.67,0.06,-0.00984,1e-05,2.06717]
[1779874211164,51.13,75734.09,0.06,-0.00979,1e-05,2.0587]
[1779874216169,51.13,75736.91,0.06,-0.00978,1e-05,2.05565]
[1779874221174,51.13,75740.57,0.06,-0.00975,1e-05,2.05164]
[1779874226179,51.13,75736.28,0.06,-0.00978,1e-05,2.0569]
[1779874231184,51.13,75735.63,0.06,-0.00978,1e-05,2.05673]
[1779874236189,51.13,75740.38,0.06,-0.00975,1e-05,2.05147]
[1779874241194,51.13,75742.4,0.06,-0.00974,1e-05,2.04943]
[1779874246199,51.13,75741.75,0.06,-0.00975,1e-05,2.05048]
[1779874251204,51.14,75740.24,0.06,-0.00976,1e-05,2.0525]
[1779874256209,51.14,75733.6,0.06,-0.0098,1e-05,2.06049]
[1779874261214,51.14,75727.31,0.06,-0.00985,1e-05,2.068]
[1779874266219,51.14,75725.0,0.06,-0.00986,1e-05,2.07084]
[1779874271224,51.14,75719.94,0.06,-0.0099,1e-05,2.07687]
[1779874276229,51.14,75724.96,0.06,-0.00986,1e-05,2.07106]
[1779874281234,51.14,75724.27,0.06,-0.00987,1e-05,2.07196]
[1779874286239,51.14,75723.17,0.06,-0.00988,1e-05,2.07336]
[1779874291244,51.14,75721.22,0.06,-0.00988,1e-05,2.07457]
[1779874296249,51.14,75720.12,0.06,-0.00989,1e-05,2.07593]
[1779874301254,51.14,75717.66,0.06,-0.00991,1e-05,2.07887]
[1779874306259,51.14,75715.95,0.06,-0.00992,1e-05,2.0809]
[1779874311263,51.14,75715.21,0.06,-0.00992,1e-05,2.0818]
[1779874317264,51.14,75719.33,0.06,-0.0099,1e-05,2.07699]
[1779874323275,51.14,75720.23,0.06,-0.00989,1e-05,2.07599]
[1779874328280,51.14,75720.62,0.06,-0.00989,1e-05,2.07561]
[1779874333285,51.14,75721.34,0.06,-0.00989,1e-05,2.07481]
[1779874333450,51.14,75721.34,0.06,-0.00989,1e-05,2.07481]
[1779874333552,51.14,75721.34,0.06,-0.00989,1e-05,2.07483]
[1779874339291,51.14,75731.62,0.06,-0.00982,1e-05,2.06292]
[1779874344296,51.14,75740.61,0.06,-0.00976,1e-05,2.05264]
[1779874349301,51.15,75747.02,0.06,-0.00972,1e-05,2.04549]
[1779874354948,51.15,75748.4,0.06,-0.00971,1e-05,2.04309]
[1779874355013,51.15,75748.4,0.06,-0.00971,1e-05,2.04316]
[1779874359949,51.15,75755.22,0.06,-0.00967,1e-05,2.03557]
[1779874360014,51.15,75755.22,0.06,-0.00967,1e-05,2.03566]
[1779874360959,51.15,75755.22,0.06,-0.00967,1e-05,2.03566]
[1779874360973,51.15,75755.22,0.06,-0.00967,1e-05,2.03574]
[1779874367318,51.15,75759.55,0.06,-0.00964,1e-05,2.03126]
[1779874372324,51.15,75760.61,0.06,-0.00964,1e-05,2.0305]
[1779874377329,51.16,75761.15,0.06,-0.00964,1e-05,2.03034]
[1779874382334,51.16,75760.98,0.06,-0.00964,1e-05,2.03099]
[1779874387339,51.16,75761.19,0.06,-0.00964,1e-05,2.03121]
[1779874392344,51.16,75760.9,0.06,-0.00965,1e-05,2.03208]
[1779874397348,51.16,75761.86,0.06,-0.00964,1e-05,2.03134]
[1779874405356,51.17,75762.2,0.06,-0.00965,1e-05,2.03167]
[1779874410361,51.17,75760.09,0.06,-0.00966,1e-05,2.03454]
[1779874415954,51.17,75760.18,0.06,-0.00966,1e-05,2.03381]
[1779874421372,51.17,75760.86,0.06,-0.00966,1e-05,2.03352]
[1779874426377,51.18,75760.97,0.06,-0.00966,1e-05,2.03374]
[1779874431382,51.18,75762.25,0.06,-0.00965,1e-05,2.03269]
[1779874436387,51.18,75765.62,0.06,-0.00963,1e-05,2.02924]
[1779874441392,51.18,75766.55,0.06,-0.00963,1e-05,2.02863]
[1779874446397,51.19,75769.6,0.06,-0.00961,1e-05,2.02562]
[1779874451402,51.19,75772.67,0.06,-0.0096,1e-05,2.0227]
[1779874456407,51.19,75778.9,0.06,-0.00956,1e-05,2.01599]
[1779874461411,51.19,75782.13,0.06,-0.00954,1e-05,2.01288]
[1779874466416,51.2,75783.25,0.06,-0.00954,1e-05,2.01221]
[1779874471421,51.2,75781.85,0.06,-0.00955,1e-05,2.0133]
[1779874476426,51.2,75779.35,0.06,-0.00956,1e-05,2.01672]
[1779874482426,51.2,75766.98,0.06,-0.00965,1e-05,2.0315]
[1779874487437,51.21,75766.55,0.06,-0.00965,1e-05,2.03244]
[1779874492442,51.21,75760.01,0.06,-0.0097,1e-05,2.04038]
[1779874497447,51.21,75760.57,0.06,-0.00969,1e-05,2.0401]
[1779874503453,51.21,75761.36,0.06,-0.00969,1e-05,2.03962]
[1779874508458,51.21,75762.15,0.06,-0.00969,1e-05,2.03908]
[1779874513463,51.21,75762.3,0.06,-0.00969,1e-05,2.03926]
[1779874518468,51.22,75762.96,0.06,-0.00969,1e-05,2.03888]
[1779874523473,51.22,75767.14,0.06,-0.00966,1e-05,2.03443]
[1779874528478,51.22,75769.27,0.06,-0.00965,1e-05,2.03239]
[1779874534484,51.22,75768.91,0.06,-0.00965,1e-05,2.03217]
[1779874539489,51.23,75776.85,0.06,-0.0096,1e-05,2.02352]
[1779874545495,51.23,75777.31,0.06,-0.0096,1e-05,2.0236]
[1779874550500,51.23,75777.98,0.06,-0.0096,1e-05,2.02332]
[1779874556505,51.23,75793.24,0.06,-0.00951,1e-05,2.00657]
[1779874561511,51.24,75804.29,0.06,-0.00944,1e-05,1.99469]
[1779874566518,51.24,75813.67,0.06,-0.00939,1e-05,1.9849]
[1779874571523,51.25,75819.71,0.06,-0.00935,1e-05,1.97895]
[1779874576528,51.25,75824.0,0.06,-0.00933,1e-05,1.97501]
[1779874581533,51.25,75824.3,0.06,-0.00934,1e-05,1.9756]
[1779874586537,51.26,75816.42,0.06,-0.00939,1e-05,1.98535]
[1779874591542,51.26,75816.68,0.06,-0.00939,1e-05,1.98476]
[1779874596547,51.27,75806.49,0.06,-0.00946,1e-05,1.99708]
[1779874601552,51.27,75807.49,0.06,-0.00945,1e-05,1.99668]
[1779874606557,51.27,75813.0,0.06,-0.00942,1e-05,1.9912]
[1779874611562,51.28,75824.28,0.06,-0.00936,1e-05,1.97927]
[1779874616569,51.28,75826.28,0.06,-0.00935,1e-05,1.9779]
[1779874620894,51.28,75829.06,0.06,-0.00934,1e-05,1.97548]
[1779874621579,51.29,75829.17,0.06,-0.00934,1e-05,1.97554]
[1779874626584,51.29,75832.34,0.06,-0.00932,1e-05,1.9729]
[1779874631590,51.29,75834.0,0.06,-0.00932,1e-05,1.97197]
[1779874637596,51.3,75832.71,0.06,-0.00933,1e-05,1.97452]
[1779874643602,51.3,75833.56,0.06,-0.00933,1e-05,1.97467]
[1779874649607,51.31,75834.21,0.06,-0.00933,1e-05,1.97502]
[1779874654614,51.32,75826.85,0.06,-0.00938,1e-05,1.98356]
[1779874660620,51.32,75827.46,0.06,-0.00938,1e-05,1.98387]
[1779874665625,51.33,75821.94,0.06,-0.00942,1e-05,1.9909]
[1779874670630,51.33,75821.56,0.06,-0.00943,1e-05,1.99208]
[1779874675635,51.33,75816.28,0.06,-0.00946,1e-05,1.9988]
[1779874680640,51.34,75814.8,0.06,-0.00948,1e-05,2.00116]
[1779874683496,51.34,75815.52,0.06,-0.00947,1e-05,2.00061]
[1779874683593,51.34,75815.52,0.06,-0.00948,1e-05,2.00075]
[1779874686195,51.34,75815.67,0.06,-0.00948,1e-05,2.00085]
[1779874686240,51.34,75815.67,0.06,-0.00948,1e-05,2.00099]
[1779874689523,51.34,75821.87,0.06,-0.00944,1e-05,1.99423]
[1779874689591,51.34,75821.87,0.06,-0.00944,1e-05,1.99438]
[1779874694654,51.35,75830.26,0.06,-0.00939,1e-05,1.98567]
[1779874694735,51.35,75830.26,0.06,-0.00939,1e-05,1.98567]
[1779874695520,51.35,75830.26,0.06,-0.00939,1e-05,1.98567]
[1779874704664,51.35,75844.08,0.06,-0.00931,1e-05,1.97186]
[1779874709668,51.36,75845.37,0.06,-0.00931,1e-05,1.97134]
[1779874711670,51.36,75862.55,0.06,-0.0092,1e-05,1.95144]
[1779874716675,51.37,75865.71,0.06,-0.00919,1e-05,1.94905]
[1779874721680,51.37,75874.17,0.06,-0.00914,1e-05,1.94083]
[1779874726684,51.38,75881.13,0.06,-0.00911,1e-05,1.93437]
[1779874731689,51.38,75881.07,0.06,-0.00912,1e-05,1.93568]
[1779874736694,51.39,75880.79,0.06,-0.00912,1e-05,1.93721]
[1779874741699,51.39,75882.09,0.06,-0.00912,1e-05,1.937]
[1779874746704,51.4,75880.65,0.06,-0.00914,1e-05,1.93979]
[1779874751709,51.41,75879.51,0.06,-0.00915,1e-05,1.94222]
[1779874756714,51.41,75874.72,0.06,-0.00919,1e-05,1.94867]
[1779874761719,51.42,75873.39,0.06,-0.0092,1e-05,1.95123]
[1779874766724,51.42,75870.0,0.06,-0.00923,1e-05,1.95606]
[1779874771728,51.43,75876.24,0.06,-0.00919,1e-05,1.94939]
[1779874776733,51.43,75876.18,0.06,-0.0092,1e-05,1.95054]
[1779874781738,51.44,75873.28,0.06,-0.00922,1e-05,1.95484]
[1779874787744,51.45,75869.88,0.06,-0.00925,1e-05,1.95985]
[1779874792749,51.45,75866.84,0.06,-0.00927,1e-05,1.96421]
[1779874797754,51.45,75866.56,0.06,-0.00928,1e-05,1.96547]
[1779874803631,51.46,75865.24,0.06,-0.00929,1e-05,1.96808]
[1779874808744,51.46,75862.33,0.06,-0.00932,1e-05,1.97224]
[1779874814771,51.47,75859.04,0.06,-0.00934,1e-05,1.97696]
[1779874819776,51.47,75859.44,0.06,-0.00934,1e-05,1.97735]
[1779874825782,51.48,75859.95,0.06,-0.00935,1e-05,1.97779]
[1779874830787,51.48,75860.27,0.06,-0.00935,1e-05,1.97827]
[1779874835792,51.49,75859.42,0.06,-0.00935,1e-05,1.97892]
[1779874840797,51.49,75861.57,0.06,-0.00934,1e-05,1.97736]
[1779874845802,51.49,75862.05,0.06,-0.00935,1e-05,1.97766]
[1779874850808,51.5,75861.83,0.06,-0.00935,1e-05,1.97873]
[1779874855813,51.5,75862.46,0.06,-0.00935,1e-05,1.97885]
[1779874860818,51.51,75858.79,0.06,-0.00938,1e-05,1.98377]
[1779874865823,51.51,75858.52,0.06,-0.00939,1e-05,1.98485]
[1779874871830,51.51,75859.36,0.06,-0.00939,1e-05,1.98483]
[1779874876835,51.52,75846.85,0.06,-0.00947,1e-05,1.99958]
[1779874881840,51.52,75849.33,0.06,-0.00946,1e-05,1.99743]
[1779874887846,51.52,75850.59,0.06,-0.00945,1e-05,1.99679]
[1779874892851,51.53,75851.04,0.06,-0.00945,1e-05,1.99581]
[1779874898857,51.53,75852.26,0.06,-0.00944,1e-05,1.99525]
[1779874904863,51.54,75852.3,0.06,-0.00945,1e-05,1.99601]
[1779874910869,51.54,75849.59,0.06,-0.00947,1e-05,1.99981]
[1779874915874,51.54,75850.14,0.06,-0.00947,1e-05,1.99983]
[1779874920879,51.55,75851.59,0.06,-0.00946,1e-05,1.99883]
[1779874926885,51.55,75852.45,0.06,-0.00946,1e-05,1.99863]
[1779874931890,51.55,75853.3,0.06,-0.00946,1e-05,1.99831]
[1779874936895,51.56,75853.44,0.06,-0.00946,1e-05,1.99879]
[1779874942688,51.56,75854.16,0.06,-0.00946,1e-05,1.99874]
[1779874947906,51.56,75854.48,0.06,-0.00946,1e-05,1.99902]
[1779874952911,51.56,75853.96,0.06,-0.00947,1e-05,1.9991]
[1779874958917,51.57,75851.04,0.06,-0.00949,1e-05,2.00313]
[1779874963922,51.57,75851.34,0.06,-0.00949,1e-05,2.00339]
[1779874968927,51.57,75851.56,0.06,-0.00949,1e-05,2.00373]
[1779874973932,51.58,75850.24,0.06,-0.0095,1e-05,2.0058]
[1779874978939,51.58,75849.71,0.06,-0.00951,1e-05,2.00697]
[1779874983944,51.58,75850.27,0.06,-0.00951,1e-05,2.00689]
[1779874989950,51.59,75850.24,0.06,-0.00951,1e-05,2.00759]
[1779874994955,51.59,75849.06,0.06,-0.00952,1e-05,2.00947]
[1779874999960,51.59,75850.88,0.06,-0.00951,1e-05,2.00796]
[1779875005087,51.59,75850.23,0.06,-0.00952,1e-05,2.00933]
[1779875010971,51.6,75850.68,0.06,-0.00952,1e-05,2.00936]
[1779875015976,51.6,75850.79,0.06,-0.00952,1e-05,2.00864]
[1779875020981,51.6,75860.13,0.06,-0.00946,1e-05,1.99864]
[1779875026276,51.61,75862.24,0.06,-0.00945,1e-05,1.99703]
[1779875031994,51.61,75846.91,0.06,-0.00955,1e-05,2.01488]
[1779875036999,51.61,75846.26,0.06,-0.00956,1e-05,2.01609]
[1779875042004,51.61,75844.97,0.06,-0.00957,1e-05,2.01802]
[1779875047009,51.61,75844.54,0.06,-0.00958,1e-05,2.01897]
[1779875052015,51.62,75845.15,0.06,-0.00957,1e-05,2.01871]
[1779875057020,51.62,75848.5,0.06,-0.00956,1e-05,2.01535]
[1779875062025,51.62,75849.19,0.06,-0.00955,1e-05,2.01505]
[1779875067030,51.62,75845.92,0.06,-0.00958,1e-05,2.01922]
[1779875072035,51.62,75848.01,0.06,-0.00956,1e-05,2.01617]
[1779875077040,51.63,75849.51,0.06,-0.00955,1e-05,2.01494]
[1779875082672,51.63,75848.87,0.06,-0.00956,1e-05,2.01622]
[1779875087707,51.63,75852.38,0.06,-0.00954,1e-05,2.01273]
[1779875093056,51.63,75852.53,0.06,-0.00954,1e-05,2.01305]
[1779875098061,51.64,75853.01,0.06,-0.00954,1e-05,2.013]
[1779875104067,51.64,75853.32,0.06,-0.00954,1e-05,2.01324]
[1779875109072,51.64,75855.88,0.06,-0.00953,1e-05,2.01083]
[1779875114077,51.64,75859.11,0.06,-0.00951,1e-05,2.0077]
[1779875119082,51.65,75856.89,0.06,-0.00953,1e-05,2.01073]
[1779875124088,51.65,75855.42,0.06,-0.00954,1e-05,2.0129]
[1779875129094,51.65,75855.21,0.06,-0.00955,1e-05,2.01362]
[1779875135038,51.65,75856.01,0.06,-0.00954,1e-05,2.01217]
[1779875140105,51.66,75856.56,0.06,-0.00954,1e-05,2.01204]
[1779875145109,51.66,75856.66,0.06,-0.00954,1e-05,2.01243]
[1779875150115,51.66,75856.2,0.06,-0.00955,1e-05,2.01343]
[1779875155119,51.66,75853.14,0.06,-0.00957,1e-05,2.01737]
[1779875160124,51.67,75852.99,0.06,-0.00957,1e-05,2.01798]
[1779875165129,51.67,75853.6,0.06,-0.00957,1e-05,2.01772]
[1779875170134,51.67,75854.47,0.06,-0.00957,1e-05,2.01718]
[1779875175139,51.67,75854.71,0.06,-0.00957,1e-05,2.01736]
[1779875180144,51.67,75856.99,0.06,-0.00956,1e-05,2.01524]
[1779875185149,51.68,75856.45,0.06,-0.00956,1e-05,2.0163]
[1779875190154,51.68,75854.44,0.06,-0.00958,1e-05,2.01902]
[1779875194167,51.68,75833.74,0.06,-0.0097,1e-05,2.04178]
[1779875199172,51.68,75830.18,0.06,-0.00973,1e-05,2.04607]
[1779875204177,51.68,75824.49,0.06,-0.00977,1e-05,2.05279]
[1779875209182,51.68,75818.48,0.06,-0.0098,1e-05,2.05979]
[1779875214187,51.68,75816.24,0.06,-0.00982,1e-05,2.06244]
[1779875219193,51.68,75814.97,0.06,-0.00983,1e-05,2.06395]
[1779875224198,51.68,75813.82,0.06,-0.00984,1e-05,2.06531]
[1779875229203,51.68,75811.87,0.06,-0.00985,1e-05,2.06757]
[1779875235209,51.68,75812.98,0.06,-0.00984,1e-05,2.0663]
[1779875240214,51.68,75817.91,0.06,-0.00981,1e-05,2.06062]
[1779875245219,51.68,75822.78,0.06,-0.00978,1e-05,2.05509]
[1779875250224,51.68,75824.04,0.06,-0.00977,1e-05,2.05376]
[1779875255229,51.68,75825.51,0.06,-0.00976,1e-05,2.05104]
[1779875260234,51.69,75826.88,0.06,-0.00975,1e-05,2.04962]
[1779875265239,51.69,75830.0,0.06,-0.00973,1e-05,2.0462]
[1779875270244,51.69,75830.94,0.06,-0.00972,1e-05,2.04532]
[1779875275249,51.69,75839.73,0.06,-0.00967,1e-05,2.03551]
[1779875280254,51.69,75839.76,0.06,-0.00967,1e-05,2.03575]
[1779875285259,51.69,75841.46,0.06,-0.00966,1e-05,2.0341]
[1779875290264,51.69,75842.72,0.06,-0.00966,1e-05,2.03296]
[1779875295269,51.69,75841.67,0.06,-0.00966,1e-05,2.03445]
[1779875300274,51.7,75839.17,0.06,-0.00968,1e-05,2.03756]
[1779875305280,51.7,75838.93,0.06,-0.00968,1e-05,2.0381]
[1779875310285,51.7,75836.22,0.06,-0.0097,1e-05,2.04145]
[1779875315290,51.7,75835.66,0.06,-0.0097,1e-05,2.04117]
[1779875320295,51.7,75827.94,0.06,-0.00975,1e-05,2.05024]
[1779875325300,51.7,75827.91,0.06,-0.00975,1e-05,2.05043]
[1779875330305,51.7,75827.89,0.06,-0.00975,1e-05,2.0506]
[1779875331774,51.7,75827.83,0.06,-0.00976,1e-05,2.05101]
[1779875331819,51.7,75827.83,0.06,-0.00976,1e-05,2.05135]
[1779875337312,51.71,75826.93,0.06,-0.00977,1e-05,2.05407]
[1779875342317,51.72,75826.38,0.06,-0.00979,1e-05,2.05636]
[1779875347321,51.73,75825.6,0.06,-0.0098,1e-05,2.05891]
[1779875352326,51.74,75828.19,0.06,-0.00979,1e-05,2.05755]
[1779875357331,51.74,75825.94,0.06,-0.00982,1e-05,2.06178]
[1779875362336,51.75,75825.17,0.06,-0.00983,1e-05,2.06426]
[1779875367641,51.76,75825.06,0.06,-0.00984,1e-05,2.06627]
[1779875373347,51.77,75824.8,0.06,-0.00985,1e-05,2.06697]
[1779875381808,51.77,75825.03,0.06,-0.00985,1e-05,2.06823]
[1779875387361,51.77,75828.3,0.06,-0.00983,1e-05,2.06443]
[1779875390738,51.77,75836.88,0.06,-0.00978,1e-05,2.05456]
[1779875391365,51.77,75838.28,0.06,-0.00977,1e-05,2.05296]
[1779875396370,51.77,75843.61,0.06,-0.00973,1e-05,2.04698]
[1779875401375,51.78,75845.42,0.06,-0.00972,1e-05,2.04505]
[1779875406380,51.78,75845.05,0.06,-0.00973,1e-05,2.04566]
[1779875411385,51.78,75843.91,0.06,-0.00973,1e-05,2.04712]
[1779875416390,51.78,75842.28,0.06,-0.00975,1e-05,2.04914]
[1779875421395,51.78,75840.99,0.06,-0.00975,1e-05,2.05075]
[1779875426400,51.78,75845.13,0.06,-0.00973,1e-05,2.04615]
[1779875431405,51.78,75854.93,0.06,-0.00966,1e-05,2.03405]
[1779875436410,51.78,75857.47,0.06,-0.00965,1e-05,2.03143]
[1779875441414,51.78,75858.46,0.06,-0.00964,1e-05,2.03061]
[1779875446419,51.78,75859.62,0.06,-0.00964,1e-05,2.02958]
[1779875451424,51.79,75845.84,0.06,-0.00973,1e-05,2.04553]
[1779875456429,51.79,75846.58,0.06,-0.00972,1e-05,2.04486]
[1779875462435,51.79,75844.17,0.06,-0.00974,1e-05,2.0478]
[1779875468434,51.79,75844.02,0.06,-0.00974,1e-05,2.04815]
[1779875476449,51.79,75847.09,0.06,-0.00972,1e-05,2.0449]
[1779875479452,51.79,75827.59,0.06,-0.00985,1e-05,2.06742]
[1779875484456,51.79,75821.89,0.06,-0.00988,1e-05,2.07393]
[1779875485865,51.79,75821.89,0.06,-0.00988,1e-05,2.07392]
[1779875485955,51.79,75821.89,0.06,-0.00988,1e-05,2.0739]
[1779875488911,51.79,75821.66,0.06,-0.00989,1e-05,2.07414]
[1779875489012,51.79,75821.66,0.06,-0.00989,1e-05,2.07412]
[1779875494466,51.79,75822.54,0.06,-0.00987,1e-05,2.07186]
[1779875499471,51.79,75821.39,0.06,-0.00988,1e-05,2.07311]
[1779875504476,51.79,75805.44,0.06,-0.00998,1e-05,2.09144]
[1779875508754,51.79,75804.47,0.06,-0.00999,1e-05,2.09247]
[1779875509481,51.79,75804.37,0.06,-0.00999,1e-05,2.09244]
[1779875515487,51.78,75792.26,0.06,-0.01007,1e-05,2.10621]
[1779875520492,51.78,75791.59,0.06,-0.01007,1e-05,2.10663]
[1779875525496,51.78,75793.46,0.06,-0.01005,1e-05,2.10408]
[1779875530501,51.78,75793.1,0.06,-0.01006,1e-05,2.10415]
[1779875535506,51.78,75785.6,0.06,-0.0101,1e-05,2.11266]
[1779875540511,51.78,75794.69,0.06,-0.01004,1e-05,2.10149]
[1779875545516,51.77,75796.74,0.06,-0.01003,1e-05,2.09884]
[1779875547026,51.77,75795.29,0.06,-0.01003,1e-05,2.10042]
[1779875547083,51.77,75795.29,0.06,-0.01003,1e-05,2.10042]
[1779875552523,51.77,75794.21,0.06,-0.01003,1e-05,2.1002]
[1779875557528,51.77,75805.74,0.06,-0.00996,1e-05,2.08646]
[1779875562533,51.77,75807.28,0.06,-0.00995,1e-05,2.08444]
[1779875568539,51.77,75806.68,0.06,-0.00995,1e-05,2.08493]
[1779875573544,51.77,75802.8,0.06,-0.00997,1e-05,2.08929]
[1779875579250,51.77,75803.42,0.06,-0.00997,1e-05,2.0883]
[1779875584555,51.77,75802.63,0.06,-0.00997,1e-05,2.08901]
[1779875590561,51.76,75802.44,0.06,-0.00997,1e-05,2.08899]
[1779875595566,51.76,75803.12,0.06,-0.00997,1e-05,2.08798]
[1779875600571,51.76,75801.95,0.06,-0.00997,1e-05,2.08909]
[1779875605576,51.76,75803.77,0.06,-0.00996,1e-05,2.08676]
[1779875610581,51.76,75803.76,0.06,-0.00996,1e-05,2.08658]
[1779875615586,51.76,75805.37,0.06,-0.00994,1e-05,2.08341]
[1779875620591,51.76,75806.13,0.06,-0.00994,1e-05,2.08236]
[1779875626579,51.76,75806.7,0.06,-0.00993,1e-05,2.08152]
[1779875632603,51.76,75808.24,0.06,-0.00992,1e-05,2.07957]
[1779875637608,51.76,75815.54,0.06,-0.00987,1e-05,2.07099]
[1779875642613,51.76,75821.87,0.06,-0.00983,1e-05,2.06363]
[1779875647618,51.76,75821.31,0.06,-0.00984,1e-05,2.06429]
[1779875652623,51.76,75821.9,0.06,-0.00983,1e-05,2.0636]
[1779875657628,51.76,75838.17,0.06,-0.00973,1e-05,2.04497]
[1779875662633,51.76,75837.82,0.06,-0.00973,1e-05,2.04555]
[1779875667638,51.76,75839.1,0.06,-0.00972,1e-05,2.04426]
[1779875672643,51.76,75841.53,0.06,-0.0097,1e-05,2.04052]
[1779875677648,51.76,75837.15,0.06,-0.00973,1e-05,2.04576]
[1779875682653,51.76,75837.82,0.06,-0.00973,1e-05,2.04514]
[1779875687658,51.76,75837.87,0.06,-0.00973,1e-05,2.04526]
[1779875692663,51.76,75838.82,0.06,-0.00973,1e-05,2.04434]
[1779875697668,51.76,75838.97,0.06,-0.00973,1e-05,2.04434]
[1779875702673,51.76,75831.15,0.06,-0.00978,1e-05,2.05349]
[1779875707678,51.77,75830.62,0.06,-0.00978,1e-05,2.05419]
[1779875712683,51.77,75825.16,0.06,-0.00982,1e-05,2.06055]
[1779875717688,51.77,75832.21,0.06,-0.00977,1e-05,2.0525]
[1779875722693,51.77,75831.21,0.06,-0.00978,1e-05,2.05376]
[1779875727698,51.77,75831.21,0.06,-0.00978,1e-05,2.05385]
[1779875732705,51.77,75828.43,0.06,-0.00979,1e-05,2.05599]
[1779875737710,51.77,75827.58,0.06,-0.0098,1e-05,2.05704]
[1779875743716,51.77,75826.56,0.06,-0.0098,1e-05,2.05829]
[1779875748721,51.77,75825.87,0.06,-0.00981,1e-05,2.05913]
[1779875753726,51.77,75826.35,0.06,-0.00981,1e-05,2.05863]
[1779875758731,51.77,75826.1,0.06,-0.00981,1e-05,2.05899]
[1779875763736,51.77,75814.88,0.06,-0.00988,1e-05,2.07197]
[1779875768742,51.77,75815.12,0.06,-0.00988,1e-05,2.07161]
[1779875770589,51.77,75814.6,0.06,-0.00988,1e-05,2.07221]
[1779875770663,51.77,75814.6,0.06,-0.00988,1e-05,2.07217]
[1779875775748,51.77,75811.74,0.06,-0.0099,1e-05,2.07541]
[1779875780753,51.77,75810.34,0.06,-0.00991,1e-05,2.07693]
[1779875785758,51.77,75809.16,0.06,-0.00992,1e-05,2.0782]
[1779875794773,51.77,75809.16,0.06,-0.00991,1e-05,2.0768]
[1779875800682,51.77,75810.44,0.06,-0.0099,1e-05,2.07521]
[1779875805778,51.77,75813.14,0.06,-0.00988,1e-05,2.07201]
[1779875811784,51.76,75813.89,0.06,-0.00988,1e-05,2.07106]
[1779875816789,51.76,75813.0,0.06,-0.00988,1e-05,2.07204]
[1779875821794,51.76,75815.14,0.06,-0.00987,1e-05,2.06951]
[1779875826999,51.76,75820.13,0.06,-0.00984,1e-05,2.06374]
[1779875832805,51.76,75817.35,0.06,-0.00985,1e-05,2.06694]
[1779875837810,51.76,75815.77,0.06,-0.00986,1e-05,2.06875]
[1779875842815,51.76,75814.38,0.06,-0.00987,1e-05,2.07032]
[1779875847820,51.76,75812.41,0.06,-0.00988,1e-05,2.07254]
[1779875852825,51.76,75812.97,0.06,-0.00988,1e-05,2.07066]
[1779875857830,51.76,75812.88,0.06,-0.00988,1e-05,2.07071]
[1779875863836,51.76,75816.58,0.06,-0.00985,1e-05,2.06636]
[1779875868841,51.76,75823.01,0.06,-0.00981,1e-05,2.05898]
[1779875869589,51.76,75823.01,0.06,-0.00981,1e-05,2.05898]
[1779875869649,51.76,75823.01,0.06,-0.00981,1e-05,2.05899]
[1779875874864,51.76,75825.39,0.06,-0.0098,1e-05,2.05631]
[1779875879869,51.76,75827.14,0.06,-0.00978,1e-05,2.05437]
[1779875884874,51.76,75827.7,0.06,-0.00978,1e-05,2.05381]
[1779875889879,51.76,75827.56,0.06,-0.00978,1e-05,2.05407]
[1779875895885,51.76,75825.93,0.06,-0.00979,1e-05,2.05604]
[1779875900890,51.77,75823.31,0.06,-0.00981,1e-05,2.05912]
[1779875905895,51.77,75821.65,0.06,-0.00982,1e-05,2.06107]
[1779875910900,51.77,75819.02,0.06,-0.00984,1e-05,2.06413]
[1779875916906,51.77,75821.1,0.06,-0.00982,1e-05,2.06058]
[1779875921911,51.77,75823.4,0.06,-0.00981,1e-05,2.05798]
[1779875926916,51.77,75823.07,0.06,-0.00981,1e-05,2.05841]
[1779875931921,51.77,75821.73,0.06,-0.00982,1e-05,2.06001]
[1779875940930,51.77,75820.86,0.06,-0.00982,1e-05,2.06107]
[1779875946936,51.77,75820.56,0.06,-0.00982,1e-05,2.06145]
[1779875951940,51.77,75825.94,0.06,-0.00979,1e-05,2.0553]
[1779875957946,51.77,75827.05,0.06,-0.00978,1e-05,2.05412]
[1779875962951,51.77,75828.35,0.06,-0.00978,1e-05,2.05272]
[1779875968957,51.77,75829.39,0.06,-0.00977,1e-05,2.05166]
[1779875974963,51.77,75831.64,0.06,-0.00975,1e-05,2.04807]
[1779875980969,51.77,75831.07,0.06,-0.00976,1e-05,2.04889]
[1779875985974,51.77,75830.97,0.06,-0.00976,1e-05,2.04915]
[1779875990980,51.77,75828.77,0.06,-0.00977,1e-05,2.0521]
[1779875995985,51.77,75823.88,0.06,-0.00981,1e-05,2.05782]
[1779876000990,51.77,75825.5,0.06,-0.0098,1e-05,2.05601]
[1779876005995,51.77,75828.01,0.06,-0.00978,1e-05,2.05323]
[1779876011000,51.77,75828.95,0.06,-0.00977,1e-05,2.05227]
[1779876016005,51.77,75830.68,0.06,-0.00976,1e-05,2.05038]
[1779876018359,51.78,75830.98,0.06,-0.00976,1e-05,2.05009]
[1779876019008,51.78,75830.8,0.06,-0.00976,1e-05,2.05032]
[1779876022012,51.78,75810.38,0.06,-0.0099,1e-05,2.07395]
[1779876027017,51.78,75808.17,0.06,-0.00991,1e-05,2.07644]
[1779876033024,51.77,75810.19,0.06,-0.00989,1e-05,2.07282]
[1779876038029,51.77,75811.54,0.06,-0.00988,1e-05,2.07119]
[1779876043034,51.77,75812.63,0.06,-0.00987,1e-05,2.06987]
[1779876048564,51.77,75812.8,0.06,-0.00987,1e-05,2.06963]
[1779876053601,51.77,75812.55,0.06,-0.00987,1e-05,2.06986]
[1779876059050,51.77,75812.77,0.06,-0.00987,1e-05,2.06955]
[1779876064056,51.77,75812.68,0.06,-0.00987,1e-05,2.06959]
[1779876069061,51.77,75812.7,0.06,-0.00987,1e-05,2.06954]
[1779876074066,51.77,75810.93,0.06,-0.00988,1e-05,2.07152]
[1779876079071,51.77,75806.37,0.06,-0.00991,1e-05,2.07672]
[1779876084076,51.77,75804.41,0.06,-0.00992,1e-05,2.07887]
[1779876089081,51.77,75803.49,0.06,-0.00993,1e-05,2.0798]
[1779876095087,51.77,75801.99,0.06,-0.00993,1e-05,2.08022]
[1779876101093,51.77,75801.97,0.06,-0.00993,1e-05,2.08008]
[1779876106098,51.77,75799.95,0.06,-0.00994,1e-05,2.08226]
[1779876112104,51.77,75804.99,0.06,-0.00991,1e-05,2.07622]
[1779876117109,51.77,75808.02,0.06,-0.00989,1e-05,2.07262]
[1779876123115,51.77,75806.8,0.06,-0.0099,1e-05,2.07393]
[1779876128120,51.77,75809.2,0.06,-0.00988,1e-05,2.07108]
[1779876134126,51.77,75808.24,0.06,-0.00989,1e-05,2.07212]
[1779876139131,51.77,75809.15,0.06,-0.00988,1e-05,2.071]
[1779876146138,51.77,75809.24,0.06,-0.00988,1e-05,2.07081]
[1779876151143,51.77,75808.0,0.06,-0.00988,1e-05,2.07102]
[1779876156148,51.77,75810.39,0.06,-0.00987,1e-05,2.06955]
[1779876161153,51.78,75795.75,0.06,-0.00998,1e-05,2.08814]
[1779876166158,51.79,75794.86,0.06,-0.00999,1e-05,2.09065]
[1779876171163,51.79,75793.03,0.06,-0.01001,1e-05,2.09424]
[1779876176168,51.8,75792.53,0.06,-0.01002,1e-05,2.09556]
[1779876181173,51.79,75795.47,0.06,-0.01,1e-05,2.09184]
[1779876186179,51.79,75796.67,0.06,-0.00999,1e-05,2.09019]
[1779876191184,51.79,75795.04,0.06,-0.01,1e-05,2.09184]
[1779876196189,51.79,75794.04,0.06,-0.01,1e-05,2.09276]
[1779876201194,51.79,75792.04,0.06,-0.01002,1e-05,2.09483]
[1779876206199,51.79,75790.53,0.06,-0.01002,1e-05,2.09631]
[1779876211204,51.79,75791.64,0.06,-0.01001,1e-05,2.09356]
[1779876216209,51.79,75790.52,0.06,-0.01002,1e-05,2.09459]
[1779876221214,51.78,75791.24,0.06,-0.01001,1e-05,2.09348]
[1779876227220,51.78,75793.19,0.06,-0.01,1e-05,2.09089]
[1779876232224,51.78,75793.4,0.06,-0.00999,1e-05,2.09041]
[1779876237229,51.78,75795.92,0.06,-0.00997,1e-05,2.08723]
[1779876242234,51.78,75795.82,0.06,-0.00997,1e-05,2.08715]
[1779876247239,51.78,75791.16,0.06,-0.01,1e-05,2.09235]
[1779876252245,51.78,75791.03,0.06,-0.01,1e-05,2.09224]
[1779876257250,51.78,75792.11,0.06,-0.00999,1e-05,2.09073]
[1779876262255,51.78,75798.89,0.06,-0.00995,1e-05,2.08264]
[1779876267260,51.77,75800.71,0.06,-0.00994,1e-05,2.08037]
[1779876272265,51.77,75802.42,0.06,-0.00992,1e-05,2.07709]
[1779876279184,51.77,75802.51,0.06,-0.00992,1e-05,2.07682]
[1779876284292,51.77,75810.72,0.06,-0.00986,1e-05,2.06726]
[1779876291268,51.77,75815.27,0.06,-0.00983,1e-05,2.06199]
[1779876296291,51.77,75816.7,0.06,-0.00983,1e-05,2.06037]
[1779876301296,51.77,75817.69,0.06,-0.00982,1e-05,2.05926]
[1779876306301,51.77,75819.39,0.06,-0.00981,1e-05,2.05736]
[1779876311306,51.77,75820.83,0.06,-0.0098,1e-05,2.05576]
[1779876316311,51.77,75820.83,0.06,-0.0098,1e-05,2.05583]
[1779876321316,51.77,75820.81,0.06,-0.0098,1e-05,2.05592]
[1779876326321,51.78,75822.35,0.06,-0.00979,1e-05,2.05423]
[1779876331325,51.78,75822.66,0.06,-0.00978,1e-05,2.05281]
[1779876336330,51.78,75818.13,0.06,-0.00981,1e-05,2.05811]
[1779876341335,51.78,75818.92,0.06,-0.00981,1e-05,2.05726]
[1779876346340,51.78,75818.69,0.06,-0.00981,1e-05,2.05758]
[1779876351345,51.78,75819.97,0.06,-0.0098,1e-05,2.05616]
[1779876356350,51.78,75820.92,0.06,-0.0098,1e-05,2.05513]
[1779876361355,51.78,75819.85,0.06,-0.0098,1e-05,2.05645]
[1779876366360,51.78,75824.7,0.06,-0.00977,1e-05,2.05095]
[1779876371365,51.78,75827.65,0.06,-0.00976,1e-05,2.04768]
[1779876376369,51.78,75828.8,0.06,-0.00975,1e-05,2.0465]
[1779876381901,51.78,75828.76,0.06,-0.00975,1e-05,2.0467]
[1779876387380,51.78,75823.9,0.06,-0.00978,1e-05,2.05244]
[1779876392385,51.78,75822.96,0.06,-0.00978,1e-05,2.05246]
[1779876397390,51.78,75822.45,0.06,-0.00979,1e-05,2.05315]
[1779876402395,51.78,75822.35,0.06,-0.00979,1e-05,2.05336]
[1779876408401,51.78,75822.26,0.06,-0.00979,1e-05,2.05358]
[1779876413406,51.78,75823.74,0.06,-0.00978,1e-05,2.05197]
[1779876418411,51.78,75822.96,0.06,-0.00979,1e-05,2.05297]
[1779876423415,51.78,75821.72,0.06,-0.00979,1e-05,2.05448]
[1779876428420,51.78,75819.88,0.06,-0.00981,1e-05,2.05666]
[1779876433425,51.78,75819.66,0.06,-0.00981,1e-05,2.05699]
[1779876438430,51.78,75819.51,0.06,-0.00981,1e-05,2.05721]
[1779876443435,51.78,75820.16,0.06,-0.00981,1e-05,2.05652]
[1779876448441,51.79,75820.08,0.06,-0.00981,1e-05,2.05667]
[1779876453446,51.79,75820.08,0.06,-0.0098,1e-05,2.05558]
[1779876459452,51.79,75819.04,0.06,-0.00981,1e-05,2.05685]
[1779876464457,51.79,75818.85,0.06,-0.00981,1e-05,2.05713]
[1779876470463,51.79,75818.86,0.06,-0.00981,1e-05,2.05719]
[1779876476469,51.79,75821.91,0.06,-0.00979,1e-05,2.05376]
[1779876481474,51.79,75820.16,0.06,-0.0098,1e-05,2.05586]
[1779876486479,51.79,75818.3,0.06,-0.00982,1e-05,2.05806]
[1779876491484,51.79,75818.62,0.06,-0.00981,1e-05,2.05773]
[1779876496489,51.79,75826.59,0.06,-0.00976,1e-05,2.04863]
[1779876501494,51.79,75829.79,0.06,-0.00974,1e-05,2.04511]
[1779876506499,51.79,75830.67,0.06,-0.00974,1e-05,2.04427]
[1779876511504,51.79,75831.68,0.06,-0.00973,1e-05,2.04213]
[1779876516509,51.8,75831.84,0.06,-0.00974,1e-05,2.04381]
[1779876521514,51.81,75830.98,0.06,-0.00975,1e-05,2.04664]
[1779876527520,51.82,75833.92,0.06,-0.00975,1e-05,2.04544]
[1779876532525,51.83,75830.38,0.06,-0.00978,1e-05,2.05129]
[1779876537530,51.84,75829.68,0.06,-0.00979,1e-05,2.05388]
[1779876542535,51.84,75827.9,0.06,-0.00981,1e-05,2.05767]
[1779876547540,51.85,75822.77,0.06,-0.00986,1e-05,2.06527]
[1779876552545,51.86,75815.44,0.06,-0.00991,1e-05,2.07534]
[1779876557550,51.87,75816.41,0.06,-0.00991,1e-05,2.07579]
[1779876562555,51.87,75817.41,0.06,-0.00991,1e-05,2.07451]
[1779876567560,51.87,75818.02,0.06,-0.0099,1e-05,2.07368]
[1779876572565,51.86,75818.03,0.06,-0.0099,1e-05,2.07241]
[1779876577570,51.86,75821.83,0.06,-0.00987,1e-05,2.06791]
[1779876582575,51.86,75829.34,0.06,-0.00982,1e-05,2.05927]
[1779876587580,51.86,75818.31,0.06,-0.00989,1e-05,2.07199]
[1779876591584,51.86,75800.22,0.06,-0.01001,1e-05,2.09286]
[1779876596589,51.86,75800.67,0.06,-0.01001,1e-05,2.09206]
[1779876601594,51.86,75798.26,0.06,-0.01002,1e-05,2.09458]
[1779876606599,51.86,75799.26,0.06,-0.01001,1e-05,2.09313]
[1779876611603,51.86,75798.34,0.06,-0.01002,1e-05,2.09391]
[1779876616608,51.86,75797.94,0.06,-0.01002,1e-05,2.09408]
[1779876622614,51.85,75794.06,0.06,-0.01004,1e-05,2.09824]
[1779876627619,51.85,75795.35,0.06,-0.01003,1e-05,2.0964]
[1779876632624,51.85,75796.3,0.06,-0.01002,1e-05,2.09382]
[1779876637629,51.85,75796.99,0.06,-0.01001,1e-05,2.09274]
[1779876642634,51.85,75793.5,0.06,-0.01003,1e-05,2.09653]
[1779876647639,51.85,75793.13,0.06,-0.01003,1e-05,2.09665]
[1779876653645,51.85,75793.08,0.06,-0.01003,1e-05,2.09633]
[1779876658650,51.84,75793.23,0.06,-0.01003,1e-05,2.09585]
[1779876663655,51.84,75793.94,0.06,-0.01002,1e-05,2.09473]
[1779876668660,51.84,75793.65,0.06,-0.01002,1e-05,2.09477]
[1779876673665,51.84,75794.24,0.06,-0.01002,1e-05,2.09379]
[1779876678670,51.84,75794.75,0.06,-0.01001,1e-05,2.09291]
[1779876683675,51.84,75794.27,0.06,-0.01001,1e-05,2.09319]
[1779876692684,51.84,75794.29,0.06,-0.01001,1e-05,2.0915]
[1779876699691,51.83,75791.16,0.06,-0.01002,1e-05,2.09476]
[1779876706698,51.83,75790.27,0.06,-0.01003,1e-05,2.09538]
[1779876711703,51.83,75788.79,0.06,-0.01004,1e-05,2.0968]
[1779876717102,51.83,75788.07,0.06,-0.01004,1e-05,2.09727]
[1779876722714,51.83,75787.06,0.06,-0.01004,1e-05,2.09813]
[1779876729721,51.82,75788.31,0.06,-0.01003,1e-05,2.09624]
[1779876734726,51.82,75788.03,0.06,-0.01003,1e-05,2.09626]
[1779876739731,51.82,75787.74,0.06,-0.01003,1e-05,2.0963]
[1779876744736,51.82,75786.78,0.06,-0.01004,1e-05,2.0971]
[1779876750742,51.82,75786.45,0.06,-0.01004,1e-05,2.09712]
[1779876756747,51.82,75785.1,0.06,-0.01004,1e-05,2.09716]
[1779876761752,51.82,75785.31,0.06,-0.01004,1e-05,2.0966]
[1779876767455,51.81,75785.18,0.06,-0.01004,1e-05,2.09639]
[1779876772763,51.81,75784.99,0.06,-0.01004,1e-05,2.09631]
[1779876782702,51.81,75784.95,0.06,-0.01003,1e-05,2.09576]
[1779876789753,51.81,75784.78,0.06,-0.01003,1e-05,2.09554]
[1779876794785,51.81,75783.75,0.06,-0.01004,1e-05,2.09645]
[1779876799790,51.8,75782.94,0.06,-0.01004,1e-05,2.09708]
[1779876804794,51.8,75783.17,0.06,-0.01004,1e-05,2.0965]
[1779876810800,51.8,75783.29,0.06,-0.01003,1e-05,2.09601]
[1779876815807,51.8,75785.44,0.06,-0.01001,1e-05,2.09204]
[1779876820812,51.8,75794.26,0.06,-0.00995,1e-05,2.08153]
[1779876825817,51.8,75796.41,0.06,-0.00994,1e-05,2.07887]
[1779876830822,51.8,75798.35,0.06,-0.00993,1e-05,2.07648]
[1779876835827,51.8,75799.67,0.06,-0.00992,1e-05,2.07483]
[1779876840832,51.8,75800.06,0.06,-0.00991,1e-05,2.07427]
[1779876845837,51.8,75806.39,0.06,-0.00987,1e-05,2.06687]
[1779876850842,51.8,75809.37,0.06,-0.00985,1e-05,2.06339]
[1779876855847,51.8,75817.43,0.06,-0.0098,1e-05,2.05411]
[1779876860852,51.8,75826.46,0.06,-0.00974,1e-05,2.04386]
[1779876865857,51.8,75832.73,0.06,-0.0097,1e-05,2.03687]
[1779876870862,51.8,75833.08,0.06,-0.0097,1e-05,2.0367]
[1779876875868,51.8,75839.3,0.06,-0.00966,1e-05,2.0287]
[1779876880873,51.8,75844.32,0.06,-0.00963,1e-05,2.02331]
[1779876885878,51.8,75853.76,0.06,-0.00957,1e-05,2.013]
[1779876890883,51.81,75858.28,0.06,-0.00955,1e-05,2.00834]
[1779876895888,51.81,75866.28,0.06,-0.0095,1e-05,1.99983]
[1779876900893,51.81,75866.1,0.06,-0.0095,1e-05,2.00057]
[1779876905898,51.81,75856.77,0.06,-0.00956,1e-05,2.01161]
[1779876910903,51.82,75860.71,0.06,-0.00954,1e-05,2.00763]
[1779876915908,51.82,75860.69,0.06,-0.00954,1e-05,2.00813]
[1779876920913,51.82,75858.65,0.06,-0.00956,1e-05,2.0109]
[1779876925918,51.82,75851.26,0.06,-0.00961,1e-05,2.01969]
[1779876930923,51.82,75851.09,0.06,-0.00961,1e-05,2.02025]
[1779876935928,51.83,75850.74,0.06,-0.00961,1e-05,2.01987]
[1779876940933,51.83,75850.52,0.06,-0.00961,1e-05,2.02049]
[1779876948726,51.83,75850.54,0.06,-0.00962,1e-05,2.02105]
[1779876953902,51.83,75850.32,0.06,-0.00962,1e-05,2.02166]
[1779876958937,51.83,75853.18,0.06,-0.0096,1e-05,2.01879]
[1779876963957,51.84,75853.79,0.06,-0.0096,1e-05,2.01849]
[1779876969963,51.84,75854.84,0.06,-0.0096,1e-05,2.01776]
[1779876974968,51.84,75858.84,0.06,-0.00958,1e-05,2.01364]
[1779876979973,51.84,75862.0,0.06,-0.00956,1e-05,2.01051]
[1779876984978,51.84,75860.63,0.06,-0.00957,1e-05,2.0125]
[1779876989983,51.85,75860.76,0.06,-0.00957,1e-05,2.01279]
[1779876994988,51.85,75860.87,0.06,-0.00957,1e-05,2.01195]
[1779876999993,51.85,75867.02,0.06,-0.00953,1e-05,2.00547]
[1779877005040,51.85,75874.83,0.06,-0.00948,1e-05,1.99719]
[1779877010045,51.86,75881.21,0.06,-0.00945,1e-05,1.99062]
[1779877015050,51.86,75886.25,0.06,-0.00942,1e-05,1.98563]
[1779877020055,51.86,75888.49,0.06,-0.00941,1e-05,1.98379]
[1779877025060,51.87,75891.79,0.06,-0.00939,1e-05,1.9808]
[1779877030065,51.87,75900.18,0.06,-0.00935,1e-05,1.9722]
[1779877035070,51.87,75897.75,0.06,-0.00936,1e-05,1.97567]
[1779877040075,51.88,75896.42,0.06,-0.00938,1e-05,1.97789]
[1779877045079,51.88,75900.35,0.06,-0.00936,1e-05,1.97426]
[1779877050084,51.88,75905.54,0.06,-0.00933,1e-05,1.96928]
[1779877056090,51.89,75907.21,0.06,-0.00932,1e-05,1.96727]
[1779877061095,51.89,75907.23,0.06,-0.00932,1e-05,1.96805]
[1779877066100,51.9,75912.69,0.06,-0.00929,1e-05,1.96286]
[1779877071105,51.9,75909.39,0.06,-0.00932,1e-05,1.96733]
[1779877076109,51.91,75907.86,0.06,-0.00933,1e-05,1.96984]
[1779877081114,51.91,75899.5,0.06,-0.00939,1e-05,1.97986]
[1779877086119,51.91,75898.53,0.06,-0.0094,1e-05,1.98164]
[1779877091124,51.92,75897.83,0.06,-0.00941,1e-05,1.9831]
[1779877096129,51.92,75896.28,0.06,-0.00942,1e-05,1.98549]
[1779877101134,51.92,75895.11,0.06,-0.00943,1e-05,1.98744]
[1779877107140,51.93,75895.22,0.06,-0.00943,1e-05,1.98808]
[1779877112145,51.93,75895.7,0.06,-0.00943,1e-05,1.98703]
[1779877118151,51.93,75894.75,0.06,-0.00944,1e-05,1.98885]
[1779877123156,51.94,75895.71,0.06,-0.00944,1e-05,1.98839]
[1779877129136,51.94,75881.74,0.06,-0.00953,1e-05,2.00475]
[1779877134167,51.94,75873.0,0.06,-0.00958,1e-05,2.01503]
[1779877139172,51.94,75873.49,0.06,-0.00958,1e-05,2.01486]
[1779877144176,51.94,75875.91,0.06,-0.00957,1e-05,2.01253]
[1779877149181,51.95,75877.01,0.06,-0.00957,1e-05,2.0117]
[1779877154186,51.95,75888.57,0.06,-0.0095,1e-05,1.99913]
[1779877159191,51.95,75893.6,0.06,-0.00947,1e-05,1.99406]
[1779877164196,51.95,75892.46,0.06,-0.00948,1e-05,1.9959]
[1779877169202,51.96,75879.89,0.06,-0.00956,1e-05,2.01054]
[1779877174207,51.96,75881.16,0.06,-0.00955,1e-05,2.00841]
[1779877179212,51.96,75888.56,0.06,-0.0095,1e-05,2.00053]
[1779877184217,51.96,75890.83,0.06,-0.00949,1e-05,1.99852]
[1779877189224,51.97,75890.96,0.06,-0.00949,1e-05,1.99889]
[1779877194229,51.97,75889.46,0.06,-0.00951,1e-05,2.00109]
[1779877200235,51.97,75889.02,0.06,-0.00951,1e-05,2.00218]
[1779877205241,51.97,75878.43,0.06,-0.00958,1e-05,2.01456]
[1779877210246,51.97,75868.77,0.06,-0.00964,1e-05,2.02579]
[1779877215251,51.98,75870.83,0.06,-0.00963,1e-05,2.02409]
[1779877220256,51.98,75876.5,0.06,-0.0096,1e-05,2.01799]
[1779877225262,51.98,75879.36,0.06,-0.00958,1e-05,2.01512]
[1779877230267,51.98,75884.05,0.06,-0.00956,1e-05,2.01021]
[1779877235272,51.99,75889.81,0.06,-0.00952,1e-05,2.00306]
[1779877240278,51.99,75890.61,0.06,-0.00952,1e-05,2.00265]
[1779877245283,51.99,75889.45,0.06,-0.00953,1e-05,2.00442]
[1779877250993,51.99,75890.13,0.06,-0.00952,1e-05,2.00423]
[1779877256294,51.99,75885.36,0.06,-0.00956,1e-05,2.01004]
[1779877262300,52.0,75885.42,0.06,-0.00956,1e-05,2.01046]
[1779877267305,52.0,75885.83,0.06,-0.00956,1e-05,2.01041]
[1779877272310,52.0,75874.35,0.06,-0.00963,1e-05,2.02374]
[1779877277315,52.0,75871.11,0.06,-0.00966,1e-05,2.02771]
[1779877282320,52.0,75872.54,0.06,-0.00965,1e-05,2.02634]
[1779877287325,52.0,75873.99,0.06,-0.00964,1e-05,2.02497]
[1779877293331,52.01,75876.17,0.06,-0.00962,1e-05,2.02171]
[1779877298331,52.01,75878.53,0.06,-0.00961,1e-05,2.01936]
[1779877303345,52.01,75876.68,0.06,-0.00962,1e-05,2.02178]
[1779877308350,52.01,75872.43,0.06,-0.00965,1e-05,2.02687]
[1779877313355,52.01,75873.59,0.06,-0.00965,1e-05,2.02582]
[1779877318360,52.01,75874.15,0.06,-0.00964,1e-05,2.02546]
[1779877323366,52.01,75875.93,0.06,-0.00963,1e-05,2.02372]
[1779877329549,52.02,75876.63,0.06,-0.00963,1e-05,2.02334]
[1779877335378,52.02,75876.84,0.06,-0.00963,1e-05,2.02339]
[1779877341384,52.02,75877.63,0.06,-0.00963,1e-05,2.02284]
[1779877347390,52.02,75878.36,0.06,-0.00963,1e-05,2.02237]
[1779877353396,52.02,75879.11,0.06,-0.00962,1e-05,2.02074]
[1779877358401,52.02,75881.81,0.06,-0.0096,1e-05,2.01801]
[1779877363406,52.03,75881.68,0.06,-0.00961,1e-05,2.0185]
[1779877368822,52.03,75881.68,0.06,-0.00961,1e-05,2.0189]
[1779877374417,52.03,75888.66,0.06,-0.00957,1e-05,2.01173]
[1779877379423,52.03,75888.66,0.06,-0.00957,1e-05,2.01212]
[1779877384428,52.04,75886.75,0.06,-0.00958,1e-05,2.01466]
[1779877389968,52.04,75885.19,0.06,-0.0096,1e-05,2.01684]
[1779877395009,52.04,75885.32,0.06,-0.0096,1e-05,2.01704]
[1779877400444,52.04,75886.24,0.06,-0.00959,1e-05,2.01635]
[1779877405449,52.04,75885.65,0.06,-0.0096,1e-05,2.01735]
[1779877410455,52.04,75889.71,0.06,-0.00958,1e-05,2.01315]
[1779877416461,52.05,75890.68,0.06,-0.00957,1e-05,2.01137]
[1779877421466,52.05,75896.3,0.06,-0.00953,1e-05,2.00545]
[1779877426471,52.05,75897.41,0.06,-0.00953,1e-05,2.00465]
[1779877431476,52.05,75912.42,0.06,-0.00944,1e-05,1.98836]
[1779877436481,52.06,75916.4,0.06,-0.00942,1e-05,1.98453]
[1779877442487,52.06,75915.15,0.06,-0.00943,1e-05,1.98667]
[1779877447492,52.06,75917.13,0.06,-0.00942,1e-05,1.98506]
[1779877453498,52.07,75915.59,0.06,-0.00943,1e-05,1.9875]
[1779877459504,52.07,75911.91,0.06,-0.00946,1e-05,1.99233]
[1779877465494,52.07,75911.19,0.06,-0.00947,1e-05,1.99379]
[1779877470515,52.08,75916.86,0.06,-0.00944,1e-05,1.98804]
[1779877475520,52.08,75914.65,0.06,-0.00945,1e-05,1.98996]
[1779877480525,52.08,75914.54,0.06,-0.00945,1e-05,1.99065]
[1779877485530,52.08,75914.05,0.06,-0.00946,1e-05,1.99176]
[1779877490535,52.09,75918.57,0.06,-0.00943,1e-05,1.98729]
[1779877496541,52.09,75922.1,0.06,-0.00941,1e-05,1.98409]
[1779877501546,52.09,75922.85,0.06,-0.00941,1e-05,1.98387]
[1779877506553,52.1,75920.99,0.06,-0.00943,1e-05,1.98654]
[1779877511558,52.1,75922.25,0.06,-0.00942,1e-05,1.98573]
[1779877517564,52.1,75921.49,0.06,-0.00943,1e-05,1.98729]
[1779877522571,52.11,75926.73,0.06,-0.0094,1e-05,1.98206]
[1779877527576,52.11,75926.05,0.06,-0.00941,1e-05,1.98344]
[1779877532581,52.11,75926.14,0.06,-0.00941,1e-05,1.98283]
[1779877537586,52.11,75932.23,0.06,-0.00937,1e-05,1.97671]
[1779877542591,52.12,75930.7,0.06,-0.00939,1e-05,1.97907]
[1779877547597,52.12,75931.98,0.06,-0.00938,1e-05,1.97832]
[1779877552603,52.12,75930.93,0.06,-0.00939,1e-05,1.98014]
[1779877557608,52.13,75929.93,0.06,-0.0094,1e-05,1.98189]
[1779877562613,52.13,75928.49,0.06,-0.00941,1e-05,1.98411]
[1779877567637,52.13,75930.79,0.06,-0.0094,1e-05,1.98216]
[1779877572643,52.14,75930.0,0.06,-0.00941,1e-05,1.98366]
[1779877577648,52.14,75930.87,0.06,-0.00941,1e-05,1.9833]
[1779877582653,52.14,75929.63,0.06,-0.00942,1e-05,1.98529]
[1779877587659,52.15,75929.48,0.06,-0.00943,1e-05,1.98605]
[1779877592667,52.15,75931.39,0.06,-0.00941,1e-05,1.98339]
[1779877597672,52.15,75929.88,0.06,-0.00942,1e-05,1.98567]
[1779877602677,52.15,75928.95,0.06,-0.00943,1e-05,1.98728]
[1779877607683,52.16,75933.55,0.06,-0.00941,1e-05,1.98276]
[1779877612688,52.16,75935.81,0.06,-0.0094,1e-05,1.98088]
[1779877617693,52.16,75934.59,0.06,-0.00941,1e-05,1.98286]
[1779877622698,52.17,75931.5,0.06,-0.00943,1e-05,1.98688]
[1779877628638,52.17,75933.35,0.06,-0.00942,1e-05,1.98553]
[1779877633674,52.17,75934.85,0.06,-0.00942,1e-05,1.98445]
[1779877638709,52.18,75932.88,0.06,-0.00943,1e-05,1.98724]
[1779877643719,52.18,75932.73,0.06,-0.00944,1e-05,1.98798]
[1779877648724,52.18,75932.27,0.06,-0.00944,1e-05,1.98903]
[1779877653729,52.18,75931.37,0.06,-0.00945,1e-05,1.98945]
[1779877658734,52.19,75922.74,0.06,-0.0095,1e-05,1.99961]
[1779877663739,52.19,75924.71,0.06,-0.00949,1e-05,1.99788]
[1779877668744,52.19,75924.62,0.06,-0.0095,1e-05,1.99845]
[1779877673749,52.19,75924.79,0.06,-0.0095,1e-05,1.99873]
[1779877678754,52.2,75927.18,0.06,-0.00948,1e-05,1.99654]
[1779877683759,52.2,75910.28,0.06,-0.00959,1e-05,2.01591]
[1779877688764,52.2,75912.8,0.06,-0.00958,1e-05,2.0134]
[1779877693769,52.2,75915.05,0.06,-0.00957,1e-05,2.01122]
[1779877698774,52.2,75916.44,0.06,-0.00956,1e-05,2.01002]
[1779877703779,52.2,75918.65,0.06,-0.00955,1e-05,2.00791]
[1779877708784,52.21,75916.57,0.06,-0.00956,1e-05,2.01061]
[1779877713789,52.21,75908.19,0.06,-0.00961,1e-05,2.01921]
[1779877718794,52.21,75911.36,0.06,-0.00959,1e-05,2.01593]
[1779877723799,52.21,75913.05,0.06,-0.00958,1e-05,2.01434]
[1779877729805,52.21,75916.78,0.06,-0.00956,1e-05,2.01056]
[1779877734810,52.21,75918.45,0.06,-0.00955,1e-05,2.00904]
[1779877739815,52.22,75920.65,0.06,-0.00954,1e-05,2.00696]
[1779877744819,52.22,75920.86,0.06,-0.00954,1e-05,2.00711]
[1779877749824,52.22,75924.53,0.06,-0.00952,1e-05,2.0034]
[1779877754829,52.22,75925.7,0.06,-0.00952,1e-05,2.00251]
[1779877759833,52.22,75926.28,0.06,-0.00952,1e-05,2.00229]
[1779877764838,52.23,75926.98,0.06,-0.00951,1e-05,2.00193]
[1779877772846,52.23,75927.45,0.06,-0.00951,1e-05,2.00095]
[1779877777851,52.23,75936.66,0.06,-0.00946,1e-05,1.99115]
[1779877782856,52.23,75934.13,0.06,-0.00947,1e-05,1.99449]
[1779877787861,52.24,75932.93,0.06,-0.00948,1e-05,1.99631]
[1779877792866,52.24,75917.68,0.06,-0.00958,1e-05,2.0138]
[1779877797871,52.24,75913.41,0.06,-0.00961,1e-05,2.01889]
[1779877802876,52.24,75913.55,0.06,-0.00961,1e-05,2.01901]
[1779877807884,52.24,75913.52,0.06,-0.00961,1e-05,2.01932]
[1779877812889,52.24,75926.76,0.06,-0.00953,1e-05,2.00478]
[1779877818895,52.25,75929.55,0.06,-0.00952,1e-05,2.00215]
[1779877823900,52.25,75929.81,0.06,-0.00952,1e-05,2.00228]
[1779877828905,52.25,75927.2,0.06,-0.00954,1e-05,2.00562]
[1779877833912,52.25,75926.12,0.06,-0.00954,1e-05,2.00608]
[1779877838917,52.25,75924.87,0.06,-0.00955,1e-05,2.00784]
[1779877843923,52.26,75924.54,0.06,-0.00955,1e-05,2.00858]
[1779877848931,52.26,75913.15,0.06,-0.00963,1e-05,2.0217]
[1779877853939,52.26,75914.03,0.06,-0.00962,1e-05,2.02095]
[1779877858944,52.26,75916.31,0.06,-0.00961,1e-05,2.01865]
[1779877864950,52.26,75912.96,0.06,-0.00963,1e-05,2.02275]
[1779877869955,52.26,75912.05,0.06,-0.00964,1e-05,2.024]
[1779877874960,52.26,75914.27,0.06,-0.00963,1e-05,2.02173]
[1779877879965,52.26,75914.34,0.06,-0.00963,1e-05,2.0219]
[1779877884970,52.27,75914.65,0.06,-0.00963,1e-05,2.02179]
[1779877889975,52.27,75914.37,0.06,-0.00963,1e-05,2.02234]
[1779877895981,52.27,75916.45,0.06,-0.00961,1e-05,2.01914]
[1779877900986,52.27,75916.23,0.06,-0.00962,1e-05,2.01965]
[1779877905991,52.27,75914.02,0.06,-0.00963,1e-05,2.02239]
[1779877910996,52.27,75919.9,0.06,-0.0096,1e-05,2.01602]
[1779877916001,52.27,75920.83,0.06,-0.00959,1e-05,2.01528]
[1779877922008,52.28,75921.29,0.06,-0.00959,1e-05,2.01512]
[1779877927013,52.28,75911.75,0.06,-0.00965,1e-05,2.02611]
[1779877932019,52.28,75913.09,0.06,-0.00964,1e-05,2.02481]
[1779877938025,52.28,75914.35,0.06,-0.00964,1e-05,2.02365]
[1779877943030,52.28,75910.19,0.06,-0.00967,1e-05,2.02856]
[1779877948035,52.28,75909.66,0.06,-0.00967,1e-05,2.02932]
[1779877953040,52.28,75910.06,0.06,-0.00966,1e-05,2.0279]
[1779877958045,52.28,75909.55,0.06,-0.00967,1e-05,2.02866]
[1779877963996,52.28,75905.26,0.06,-0.00969,1e-05,2.03372]
[1779877969056,52.28,75908.02,0.06,-0.00968,1e-05,2.03074]
[1779877974063,52.28,75907.28,0.06,-0.00968,1e-05,2.03175]
[1779877979068,52.29,75908.92,0.06,-0.00967,1e-05,2.03005]
[1779877984214,52.29,75909.21,0.06,-0.00967,1e-05,2.02992]
[1779877990089,52.29,75910.5,0.06,-0.00967,1e-05,2.02863]
[1779877996095,52.29,75907.48,0.06,-0.00969,1e-05,2.03224]
[1779878001101,52.29,75908.91,0.06,-0.00968,1e-05,2.03078]
[1779878004104,52.29,75887.56,0.06,-0.00981,1e-05,2.05506]
[1779878009109,52.29,75882.88,0.06,-0.00984,1e-05,2.06032]
[1779878014114,52.29,75878.76,0.06,-0.00986,1e-05,2.06374]
[1779878019119,52.29,75880.92,0.06,-0.00985,1e-05,2.06114]
[1779878024124,52.29,75871.51,0.06,-0.00991,1e-05,2.07175]
[1779878029129,52.29,75867.95,0.06,-0.00993,1e-05,2.07562]
[1779878034571,52.28,75868.98,0.06,-0.00992,1e-05,2.07416]
[1779878040140,52.28,75868.95,0.06,-0.00992,1e-05,2.07397]
[1779878046146,52.28,75868.59,0.06,-0.00992,1e-05,2.07412]
[1779878051151,52.28,75861.49,0.06,-0.00997,1e-05,2.08204]
[1779878056156,52.28,75859.91,0.06,-0.00998,1e-05,2.08356]
[1779878060161,52.28,75837.06,0.06,-0.01012,1e-05,2.10981]
[1779878066167,52.27,75834.58,0.06,-0.01014,1e-05,2.112]
[1779878071172,52.27,75832.99,0.06,-0.01014,1e-05,2.1121]
[1779878076177,52.27,75832.47,0.06,-0.01014,1e-05,2.11214]
[1779878081182,52.27,75830.21,0.06,-0.01015,1e-05,2.1142]
[1779878086187,52.26,75829.38,0.06,-0.01015,1e-05,2.1146]
[1779878091192,52.26,75825.66,0.06,-0.01017,1e-05,2.11836]
[1779878096197,52.26,75824.65,0.06,-0.01018,1e-05,2.11891]
[1779878101202,52.25,75822.24,0.06,-0.01019,1e-05,2.12111]
[1779878106207,52.25,75824.07,0.06,-0.01017,1e-05,2.11833]
[1779878111212,52.25,75819.75,0.06,-0.0102,1e-05,2.12277]
[1779878116216,52.25,75818.99,0.06,-0.0102,1e-05,2.123]
[1779878121221,52.24,75818.11,0.06,-0.0102,1e-05,2.12337]
[1779878126226,52.24,75821.54,0.06,-0.01018,1e-05,2.11872]
[1779878131231,52.24,75825.77,0.06,-0.01014,1e-05,2.112]
[1779878137237,52.23,75828.62,0.06,-0.01012,1e-05,2.10805]
[1779878142243,52.23,75826.28,0.06,-0.01013,1e-05,2.11024]
[1779878147248,52.23,75826.33,0.06,-0.01013,1e-05,2.10965]
[1779878152253,52.23,75827.56,0.06,-0.01011,1e-05,2.10769]
[1779878157258,52.22,75827.66,0.06,-0.01011,1e-05,2.10707]
[1779878163263,52.22,75827.64,0.06,-0.01011,1e-05,2.10648]
[1779878168268,52.22,75826.07,0.06,-0.01012,1e-05,2.1078]
[1779878173273,52.22,75825.22,0.06,-0.01012,1e-05,2.10828]
[1779878178278,52.21,75838.36,0.06,-0.01003,1e-05,2.09254]
[1779878183283,52.21,75841.76,0.06,-0.01001,1e-05,2.08825]
[1779878188288,52.21,75843.98,0.06,-0.00999,1e-05,2.08535]
[1779878194294,52.21,75844.03,0.06,-0.00998,1e-05,2.08374]
[1779878199299,52.21,75847.09,0.06,-0.00996,1e-05,2.07994]
[1779878204304,52.21,75847.87,0.06,-0.00995,1e-05,2.07878]
[1779878209310,52.21,75842.09,0.06,-0.00999,1e-05,2.08519]
[1779878214315,52.2,75841.63,0.06,-0.00999,1e-05,2.08542]
[1779878219320,52.2,75839.21,0.06,-0.01001,1e-05,2.08791]
[1779878224325,52.2,75839.83,0.06,-0.01,1e-05,2.08685]
[1779878229330,52.2,75838.56,0.06,-0.01001,1e-05,2.088]
[1779878234335,52.2,75838.76,0.06,-0.01,1e-05,2.08743]
[1779878239340,52.2,75837.19,0.06,-0.01001,1e-05,2.08892]
[1779878244345,52.19,75838.81,0.06,-0.01,1e-05,2.0867]
[1779878249350,52.19,75838.52,0.06,-0.01,1e-05,2.08673]
[1779878254355,52.19,75831.38,0.06,-0.01004,1e-05,2.09349]
[1779878259360,52.19,75830.44,0.06,-0.01004,1e-05,2.09419]
[1779878264365,52.19,75830.74,0.06,-0.01004,1e-05,2.09346]
[1779878269370,52.19,75835.91,0.06,-0.01,1e-05,2.08709]
[1779878274375,52.18,75836.45,0.06,-0.01,1e-05,2.08614]
[1779878279380,52.18,75835.11,0.06,-0.01,1e-05,2.08738]
[1779878284385,52.18,75834.7,0.06,-0.01,1e-05,2.08753]
[1779878289390,52.18,75834.15,0.06,-0.01001,1e-05,2.08784]
[1779878294395,52.18,75834.14,0.06,-0.01001,1e-05,2.08753]
[1779878300402,52.18,75831.46,0.06,-0.01002,1e-05,2.09024]
[1779878305407,52.17,75831.46,0.06,-0.01002,1e-05,2.0899]
[1779878310412,52.17,75832.21,0.06,-0.01001,1e-05,2.08868]
[1779878315417,52.17,75831.46,0.06,-0.01001,1e-05,2.08805]
[1779878321423,52.17,75831.57,0.06,-0.01001,1e-05,2.08754]
[1779878326428,52.17,75832.95,0.06,-0.01,1e-05,2.08562]
[1779878331433,52.17,75815.5,0.06,-0.01011,1e-05,2.1056]
[1779878336438,52.16,75814.9,0.06,-0.01011,1e-05,2.10581]
[1779878341444,52.16,75815.51,0.06,-0.0101,1e-05,2.10461]
[1779878346792,52.16,75816.02,0.06,-0.0101,1e-05,2.10346]
[1779878352454,52.16,75816.37,0.06,-0.01009,1e-05,2.1026]
[1779878358460,52.15,75814.86,0.06,-0.0101,1e-05,2.1038]
[1779878360462,52.15,75795.81,0.06,-0.01022,1e-05,2.12593]
[1779878365467,52.15,75794.7,0.06,-0.01023,1e-05,2.12656]
[1779878370472,52.15,75795.63,0.06,-0.01022,1e-05,2.1248]
[1779878375477,52.14,75804.43,0.06,-0.01015,1e-05,2.1127]
[1779878380482,52.14,75804.96,0.06,-0.01014,1e-05,2.11155]
[1779878385487,52.14,75805.14,0.06,-0.01014,1e-05,2.1108]
[1779878390492,52.14,75807.17,0.06,-0.01012,1e-05,2.10792]
[1779878395497,52.13,75800.43,0.06,-0.01016,1e-05,2.11525]
[1779878400502,52.13,75804.06,0.06,-0.01014,1e-05,2.11045]
[1779878405507,52.13,75795.91,0.06,-0.01019,1e-05,2.11949]
[1779878410515,52.13,75795.31,0.06,-0.01019,1e-05,2.11958]
[1779878416521,52.12,75797.0,0.06,-0.01017,1e-05,2.11688]
[1779878421526,52.12,75798.02,0.06,-0.01016,1e-05,2.11511]
[1779878426531,52.12,75801.57,0.06,-0.01014,1e-05,2.11041]
[1779878431536,52.12,75800.17,0.06,-0.01014,1e-05,2.11035]
[1779878436541,52.12,75804.21,0.06,-0.01011,1e-05,2.10546]
[1779878442348,52.11,75804.75,0.06,-0.0101,1e-05,2.10427]
[1779878447504,52.11,75805.4,0.06,-0.0101,1e-05,2.10306]
[1779878452557,52.11,75805.79,0.06,-0.01009,1e-05,2.10216]
[1779878455047,52.11,75805.77,0.07,-0.01009,1e-05,2.102]
[1779878455137,52.11,75805.77,0.07,-0.01009,1e-05,2.10191]
[1779878459067,52.11,75802.69,0.07,-0.01011,1e-05,2.10525]
[1779878459168,52.11,75802.69,0.07,-0.01011,1e-05,2.10514]
[1779878460797,52.1,75797.85,0.07,-0.01014,1e-05,2.11073]
[1779878460808,52.1,75797.85,0.07,-0.01014,1e-05,2.11062]
[1779878466571,52.1,75796.78,0.07,-0.01014,1e-05,2.11136]
[1779878472577,52.1,75796.63,0.07,-0.01014,1e-05,2.11091]
[1779878474211,52.1,75796.98,0.07,-0.01014,1e-05,2.11039]
[1779878474574,52.1,75796.98,0.07,-0.01014,1e-05,2.11029]
[1779878479587,52.1,75800.55,0.07,-0.01011,1e-05,2.10562]
[1779878485593,52.09,75801.33,0.07,-0.0101,1e-05,2.10415]
[1779878490598,52.09,75802.39,0.07,-0.0101,1e-05,2.10247]
[1779878495603,52.09,75798.63,0.07,-0.01011,1e-05,2.10525]
[1779878500608,52.09,75794.76,0.07,-0.01013,1e-05,2.1093]
[1779878505613,52.08,75796.69,0.07,-0.01012,1e-05,2.10655]
[1779878510831,52.08,75796.75,0.07,-0.01012,1e-05,2.106]
[1779878516624,52.08,75796.48,0.07,-0.01012,1e-05,2.10575]
[1779878521629,52.08,75795.17,0.07,-0.01012,1e-05,2.10683]
[1779878526634,52.08,75795.14,0.07,-0.01012,1e-05,2.10638]
[1779878532640,52.07,75795.14,0.07,-0.01012,1e-05,2.10582]
[1779878537644,52.07,75795.9,0.07,-0.01011,1e-05,2.10447]
[1779878542649,52.07,75805.3,0.07,-0.01004,1e-05,2.09307]
[1779878547654,52.07,75806.07,0.07,-0.01004,1e-05,2.09182]
[1779878552659,52.07,75806.45,0.07,-0.01003,1e-05,2.08987]
[1779878557664,52.06,75806.56,0.07,-0.01002,1e-05,2.08943]
[1779878563670,52.06,75806.44,0.07,-0.01002,1e-05,2.08919]
[1779878569676,52.06,75806.75,0.07,-0.01002,1e-05,2.08845]
[1779878574681,52.06,75807.01,0.07,-0.01002,1e-05,2.08784]
[1779878579686,52.06,75806.79,0.07,-0.01002,1e-05,2.0878]
[1779878585692,52.06,75807.32,0.07,-0.01001,1e-05,2.08682]
[1779878590697,52.05,75807.36,0.07,-0.01001,1e-05,2.08649]
[1779878595702,52.05,75805.77,0.07,-0.01002,1e-05,2.08805]
[1779878600707,52.05,75806.09,0.07,-0.01001,1e-05,2.08738]
[1779878605712,52.05,75811.24,0.07,-0.00998,1e-05,2.08113]
[1779878610718,52.05,75812.42,0.07,-0.00997,1e-05,2.07953]
[1779878615723,52.05,75812.55,0.07,-0.00996,1e-05,2.07799]
[1779878620728,52.05,75812.46,0.07,-0.00996,1e-05,2.07789]
[1779878626734,52.05,75813.03,0.07,-0.00996,1e-05,2.07698]
[1779878631739,52.04,75813.49,0.07,-0.00995,1e-05,2.07625]
[1779878636708,52.04,75823.07,0.07,-0.00989,1e-05,2.06502]
[1779878641742,52.04,75822.6,0.07,-0.00989,1e-05,2.06547]
[1779878646754,52.04,75820.68,0.07,-0.0099,1e-05,2.06758]
[1779878651759,52.04,75829.9,0.07,-0.00984,1e-05,2.05691]
[1779878652760,52.04,75813.32,0.07,-0.00995,1e-05,2.07603]
[1779878657765,52.04,75819.29,0.07,-0.00991,1e-05,2.06894]
[1779878662770,52.04,75820.44,0.07,-0.0099,1e-05,2.06749]
[1779878667775,52.04,75820.5,0.07,-0.0099,1e-05,2.06731]
[1779878672780,52.04,75824.43,0.07,-0.00987,1e-05,2.0615]
[1779878677785,52.04,75827.19,0.07,-0.00985,1e-05,2.05828]
[1779878682790,52.04,75826.63,0.07,-0.00986,1e-05,2.05889]
[1779878683791,52.04,75815.68,0.07,-0.00993,1e-05,2.07151]
[1779878688796,52.04,75813.92,0.07,-0.00994,1e-05,2.07337]
[1779878693801,52.04,75818.8,0.07,-0.0099,1e-05,2.06757]
[1779878698806,52.04,75819.28,0.07,-0.0099,1e-05,2.06692]
[1779878703811,52.04,75819.67,0.07,-0.0099,1e-05,2.06636]
[1779878708816,52.04,75818.35,0.07,-0.00991,1e-05,2.06777]
[1779878713821,52.04,75819.33,0.07,-0.0099,1e-05,2.06654]
[1779878718826,52.04,75822.47,0.07,-0.00988,1e-05,2.06281]
[1779878723831,52.04,75828.28,0.07,-0.00984,1e-05,2.05607]
[1779878728838,52.04,75835.72,0.07,-0.00979,1e-05,2.04755]
[1779878729231,52.04,75835.72,0.07,-0.00979,1e-05,2.04755]
[1779878729498,52.04,75835.72,0.07,-0.00979,1e-05,2.04757]
[1779878734844,52.04,75834.87,0.07,-0.00979,1e-05,2.04746]
[1779878740449,52.04,75834.11,0.07,-0.0098,1e-05,2.0484]
[1779878745484,52.04,75834.57,0.07,-0.0098,1e-05,2.04793]
[1779878750519,52.04,75833.15,0.07,-0.00981,1e-05,2.0496]
[1779878755865,52.04,75835.77,0.07,-0.00979,1e-05,2.04664]
[1779878760870,52.04,75843.17,0.07,-0.00974,1e-05,2.03829]
[1779878765875,52.04,75846.83,0.07,-0.00972,1e-05,2.03427]
[1779878768702,52.04,75845.56,0.07,-0.00973,1e-05,2.03579]
[1779878768803,52.04,75845.56,0.07,-0.00973,1e-05,2.03582]
[1779878770880,52.04,75832.9,0.07,-0.00981,1e-05,2.05035]
[1779878775885,52.04,75823.73,0.07,-0.00987,1e-05,2.06088]
[1779878776889,52.04,75813.96,0.07,-0.00993,1e-05,2.07213]
[1779878779875,52.04,75812.76,0.07,-0.00994,1e-05,2.07346]
[1779878779891,52.04,75810.95,0.07,-0.00995,1e-05,2.07552]
[1779878785897,52.04,75807.18,0.07,-0.00997,1e-05,2.07963]
[1779878791903,52.04,75803.25,0.07,-0.00999,1e-05,2.08269]
[1779878796912,52.03,75813.23,0.07,-0.00993,1e-05,2.0709]
[1779878801917,52.03,75818.23,0.07,-0.00989,1e-05,2.06498]
[1779878806922,52.03,75818.1,0.07,-0.00989,1e-05,2.06504]
[1779878811928,52.03,75816.47,0.07,-0.0099,1e-05,2.06682]
[1779878816933,52.03,75818.05,0.07,-0.00989,1e-05,2.06488]
[1779878821938,52.03,75817.44,0.07,-0.0099,1e-05,2.0655]
[1779878826943,52.03,75816.94,0.07,-0.0099,1e-05,2.06598]
[1779878831948,52.03,75812.02,0.07,-0.00993,1e-05,2.07153]
[1779878836953,52.03,75811.46,0.07,-0.00993,1e-05,2.07203]
[1779878841958,52.03,75806.15,0.07,-0.00997,1e-05,2.07803]
[1779878846963,52.03,75797.2,0.07,-0.01002,1e-05,2.08815]
[1779878851968,52.03,75805.63,0.07,-0.00996,1e-05,2.0769]
[1779878852859,52.03,75805.63,0.07,-0.00996,1e-05,2.0769]
[1779878852961,52.03,75805.63,0.07,-0.00996,1e-05,2.07686]
[1779878857054,52.03,75813.44,0.07,-0.00991,1e-05,2.06771]
[1779878857974,52.03,75813.43,0.07,-0.00991,1e-05,2.06769]
[1779878862979,52.03,75811.66,0.07,-0.00992,1e-05,2.06962]
[1779878866888,52.03,75810.97,0.07,-0.00992,1e-05,2.07034]
[1779878866932,52.03,75810.97,0.07,-0.00992,1e-05,2.07031]
[1779878871989,52.02,75802.73,0.07,-0.00998,1e-05,2.07971]
[1779878876905,52.02,75803.11,0.07,-0.00997,1e-05,2.07909]
[1779878876994,52.02,75807.27,0.07,-0.00995,1e-05,2.07423]
[1779878878910,52.02,75807.38,0.07,-0.00995,1e-05,2.07407]
[1779878878996,52.02,75807.79,0.07,-0.00994,1e-05,2.07356]
[1779878884002,52.02,75817.58,0.07,-0.00988,1e-05,2.06211]
[1779878889034,52.02,75822.3,0.07,-0.00985,1e-05,2.05665]
[1779878894039,52.02,75820.86,0.07,-0.00986,1e-05,2.05827]
[1779878899044,52.02,75820.8,0.07,-0.00986,1e-05,2.05831]
[1779878904049,52.02,75826.0,0.07,-0.00982,1e-05,2.05232]
[1779878909054,52.02,75825.83,0.07,-0.00982,1e-05,2.05253]
[1779878914063,52.02,75822.87,0.07,-0.00984,1e-05,2.0548]
[1779878917066,52.02,75808.52,0.07,-0.00993,1e-05,2.07133]
[1779878917206,52.02,75808.52,0.07,-0.00993,1e-05,2.07133]
[1779878918067,52.02,75816.71,0.07,-0.00988,1e-05,2.06184]
[1779878918980,52.02,75816.71,0.07,-0.00988,1e-05,2.06184]
[1779878919003,52.02,75816.71,0.07,-0.00988,1e-05,2.06183]
[1779878924074,52.02,75820.55,0.07,-0.00985,1e-05,2.05736]
[1779878929079,52.02,75822.02,0.07,-0.00984,1e-05,2.05566]
[1779878934084,52.02,75815.04,0.07,-0.00989,1e-05,2.06366]
[1779878939089,52.02,75813.73,0.07,-0.0099,1e-05,2.06508]
[1779878944095,52.02,75819.39,0.07,-0.00986,1e-05,2.0585]
[1779878949099,52.02,75827.27,0.07,-0.00981,1e-05,2.04945]
[1779878954104,52.02,75826.67,0.07,-0.00981,1e-05,2.05019]
[1779878960110,52.02,75822.16,0.07,-0.00984,1e-05,2.05535]
[1779878965115,52.02,75823.53,0.07,-0.00983,1e-05,2.05378]
[1779878971121,52.02,75824.13,0.07,-0.00982,1e-05,2.05195]
[1779878976126,52.02,75828.58,0.07,-0.0098,1e-05,2.04691]
[1779878981131,52.02,75825.05,0.07,-0.00982,1e-05,2.051]
[1779878986136,52.02,75823.47,0.07,-0.00983,1e-05,2.05285]
[1779878991141,52.02,75823.02,0.07,-0.00983,1e-05,2.05338]
[1779878996147,52.02,75818.1,0.07,-0.00986,1e-05,2.05904]
[1779879001152,52.02,75817.75,0.07,-0.00987,1e-05,2.05938]
[1779879006157,52.02,75817.22,0.07,-0.00987,1e-05,2.05994]
[1779879011162,52.02,75816.34,0.07,-0.00987,1e-05,2.06089]
[1779879016167,52.02,75814.06,0.07,-0.00989,1e-05,2.06345]
[1779879021172,52.02,75807.98,0.07,-0.00993,1e-05,2.07035]
[1779879026177,52.02,75805.1,0.07,-0.00994,1e-05,2.07352]
[1779879032183,52.02,75809.08,0.07,-0.00991,1e-05,2.06758]
[1779879038189,52.02,75808.35,0.07,-0.00992,1e-05,2.06828]
[1779879043194,52.02,75817.07,0.07,-0.00986,1e-05,2.05812]
[1779879048200,52.02,75819.0,0.07,-0.00985,1e-05,2.05588]
[1779879053205,52.02,75820.33,0.07,-0.00984,1e-05,2.05433]
[1779879058210,52.02,75835.2,0.07,-0.00974,1e-05,2.03736]
[1779879063215,52.02,75838.86,0.07,-0.00972,1e-05,2.03336]
[1779879068220,52.02,75840.86,0.07,-0.00971,1e-05,2.03127]
[1779879074226,52.02,75842.7,0.07,-0.0097,1e-05,2.02944]
[1779879079231,52.02,75842.41,0.07,-0.0097,1e-05,2.02999]
[1779879085236,52.02,75853.13,0.07,-0.00964,1e-05,2.01812]
[1779879090241,52.02,75854.76,0.07,-0.00963,1e-05,2.0166]
[1779879095246,52.03,75856.04,0.07,-0.00962,1e-05,2.01434]
[1779879100251,52.03,75856.0,0.07,-0.00962,1e-05,2.01475]
[1779879106257,52.03,75851.62,0.07,-0.00965,1e-05,2.02011]
[1779879111262,52.03,75843.91,0.07,-0.0097,1e-05,2.02917]
[1779879116267,52.03,75837.17,0.07,-0.00974,1e-05,2.03704]
[1779879121272,52.03,75836.98,0.07,-0.00974,1e-05,2.03741]
[1779879126278,52.03,75849.25,0.07,-0.00967,1e-05,2.02362]
[1779879131283,52.04,75850.19,0.07,-0.00966,1e-05,2.02283]
[1779879136284,52.04,75849.9,0.07,-0.00967,1e-05,2.02343]
[1779879141295,52.04,75849.6,0.07,-0.00967,1e-05,2.02404]
[1779879146300,52.04,75849.85,0.07,-0.00967,1e-05,2.02402]
[1779879151305,52.04,75844.98,0.07,-0.0097,1e-05,2.02867]
[1779879156310,52.04,75846.11,0.07,-0.00969,1e-05,2.02761]
[1779879161315,52.04,75842.0,0.07,-0.00972,1e-05,2.03249]
[1779879166320,52.04,75834.5,0.07,-0.00977,1e-05,2.0412]
[1779879172325,52.04,75835.71,0.07,-0.00976,1e-05,2.03996]
[1779879177648,52.04,75837.53,0.07,-0.00975,1e-05,2.03804]
[1779879183336,52.05,75842.52,0.07,-0.00972,1e-05,2.0325]
[1779879189342,52.05,75844.59,0.07,-0.00971,1e-05,2.03038]
[1779879194347,52.05,75843.26,0.07,-0.00971,1e-05,2.03209]
[1779879199352,52.05,75842.8,0.07,-0.00972,1e-05,2.03281]
[1779879204357,52.05,75842.35,0.07,-0.00972,1e-05,2.0335]
[1779879209362,52.05,75842.28,0.07,-0.00972,1e-05,2.03375]
[1779879215368,52.05,75841.13,0.07,-0.00973,1e-05,2.03413]
[1779879220373,52.05,75843.12,0.07,-0.00972,1e-05,2.03204]
[1779879225378,52.05,75844.02,0.07,-0.00971,1e-05,2.03122]
[1779879230383,52.05,75844.34,0.07,-0.00971,1e-05,2.03104]
[1779879235388,52.05,75844.63,0.07,-0.00971,1e-05,2.03092]
[1779879240393,52.06,75843.57,0.07,-0.00972,1e-05,2.03232]
[1779879246399,52.06,75843.66,0.07,-0.00972,1e-05,2.03243]
[1779879251404,52.06,75840.1,0.07,-0.00974,1e-05,2.03666]
[1779879256409,52.06,75840.81,0.07,-0.00974,1e-05,2.03599]
[1779879261414,52.06,75840.79,0.07,-0.00974,1e-05,2.03617]
[1779879266420,52.06,75841.47,0.07,-0.00974,1e-05,2.03556]
[1779879271425,52.06,75841.39,0.07,-0.00973,1e-05,2.03465]
[1779879276431,52.06,75841.45,0.07,-0.00973,1e-05,2.03475]
[1779879281436,52.06,75840.0,0.07,-0.00974,1e-05,2.03655]
[1779879287442,52.06,75840.14,0.07,-0.00974,1e-05,2.03656]
[1779879292447,52.06,75837.49,0.07,-0.00976,1e-05,2.03971]
[1779879298434,52.06,75838.27,0.07,-0.00976,1e-05,2.03898]
[1779879303458,52.06,75839.27,0.07,-0.00975,1e-05,2.03797]
[1779879308463,52.07,75837.54,0.07,-0.00976,1e-05,2.04007]
[1779879313469,52.07,75838.13,0.07,-0.00976,1e-05,2.03951]
[1779879318474,52.07,75838.13,0.07,-0.00976,1e-05,2.03964]
[1779879323479,52.07,75836.96,0.07,-0.00977,1e-05,2.04108]
[1779879328484,52.07,75836.03,0.07,-0.00977,1e-05,2.04225]
[1779879333489,52.07,75830.06,0.07,-0.00981,1e-05,2.048]
[1779879338494,52.07,75832.42,0.07,-0.00979,1e-05,2.04535]
[1779879343499,52.07,75833.6,0.07,-0.00978,1e-05,2.04406]
[1779879348506,52.07,75836.9,0.07,-0.00976,1e-05,2.04039]
[1779879353511,52.07,75836.86,0.07,-0.00977,1e-05,2.04054]
[1779879358516,52.07,75836.65,0.07,-0.00977,1e-05,2.04089]
[1779879363968,52.07,75836.93,0.07,-0.00977,1e-05,2.0407]
[1779879369526,52.07,75838.79,0.07,-0.00975,1e-05,2.0387]
[1779879374970,52.07,75836.56,0.07,-0.00977,1e-05,2.04138]
[1779879380537,52.07,75837.73,0.07,-0.00976,1e-05,2.04015]
[1779879387544,52.07,75838.14,0.07,-0.00976,1e-05,2.03983]
[1779879392548,52.07,75838.18,0.07,-0.00976,1e-05,2.03875]
[1779879397553,52.07,75838.43,0.07,-0.00976,1e-05,2.03859]
[1779879402558,52.07,75838.33,0.07,-0.00976,1e-05,2.03883]
[1779879407563,52.08,75838.76,0.07,-0.00975,1e-05,2.03845]
[1779879411566,52.08,75829.55,0.07,-0.00981,1e-05,2.04905]
[1779879416571,52.08,75827.3,0.07,-0.00983,1e-05,2.05166]
[1779879421576,52.08,75826.09,0.07,-0.00984,1e-05,2.05305]
[1779879426581,52.08,75825.28,0.07,-0.00984,1e-05,2.05397]
[1779879431586,52.08,75823.89,0.07,-0.00985,1e-05,2.05556]
[1779879436591,52.08,75823.49,0.07,-0.00985,1e-05,2.05599]
[1779879442597,52.08,75822.41,0.07,-0.00986,1e-05,2.05718]
[1779879448560,52.08,75822.43,0.07,-0.00986,1e-05,2.05712]
[1779879453609,52.07,75820.13,0.07,-0.00987,1e-05,2.05854]
[1779879458614,52.07,75818.56,0.07,-0.00988,1e-05,2.06029]
[1779879464593,52.07,75818.5,0.07,-0.00988,1e-05,2.06029]
[1779879469625,52.07,75818.67,0.07,-0.00988,1e-05,2.06002]
[1779879472254,52.07,75818.6,0.07,-0.00988,1e-05,2.06008]
[1779879472278,52.07,75818.6,0.07,-0.00988,1e-05,2.06006]
[1779879473942,52.07,75818.63,0.07,-0.00988,1e-05,2.06001]
[1779879474030,52.07,75818.63,0.07,-0.00988,1e-05,2.06]
[1779879479635,52.07,75819.49,0.07,-0.00987,1e-05,2.05896]
[1779879484640,52.07,75819.36,0.07,-0.00987,1e-05,2.05905]
[1779879489645,52.07,75818.48,0.07,-0.00988,1e-05,2.06]
[1779879494650,52.07,75818.95,0.07,-0.00987,1e-05,2.0594]
[1779879499655,52.07,75818.89,0.07,-0.00987,1e-05,2.05941]
[1779879504660,52.07,75819.05,0.07,-0.00987,1e-05,2.05917]
[1779879509665,52.07,75822.76,0.07,-0.00985,1e-05,2.05488]
[1779879514670,52.07,75822.81,0.07,-0.00984,1e-05,2.05364]
[1779879519675,52.07,75822.28,0.07,-0.00985,1e-05,2.05424]
[1779879525681,52.07,75822.1,0.07,-0.00985,1e-05,2.05442]
[1779879530686,52.07,75827.53,0.07,-0.00981,1e-05,2.0482]
[1779879535691,52.07,75827.42,0.07,-0.00981,1e-05,2.04837]
[1779879540696,52.07,75827.16,0.07,-0.00981,1e-05,2.0487]
[1779879545701,52.07,75825.46,0.07,-0.00983,1e-05,2.05067]
[1779879550708,52.07,75824.5,0.07,-0.00983,1e-05,2.0518]
[1779879555713,52.07,75823.88,0.07,-0.00984,1e-05,2.05251]
[1779879560718,52.07,75823.26,0.07,-0.00984,1e-05,2.05322]
[1779879565723,52.07,75823.14,0.07,-0.00984,1e-05,2.05335]
[1779879570728,52.07,75823.64,0.07,-0.00984,1e-05,2.05278]
[1779879575733,52.07,75823.5,0.07,-0.00983,1e-05,2.05178]
[1779879580738,52.07,75825.52,0.07,-0.00982,1e-05,2.04948]
[1779879585743,52.07,75827.19,0.07,-0.00981,1e-05,2.0476]
[1779879590748,52.07,75828.65,0.07,-0.0098,1e-05,2.04598]
[1779879595753,52.07,75828.77,0.07,-0.0098,1e-05,2.0459]
[1779879598756,52.07,75818.21,0.07,-0.00987,1e-05,2.05804]
[1779879600758,52.07,75802.13,0.07,-0.00997,1e-05,2.07658]
[1779879605763,52.07,75799.1,0.07,-0.00999,1e-05,2.07986]
[1779879606764,52.07,75786.66,0.07,-0.01007,1e-05,2.09429]
[1779879611769,52.07,75787.8,0.07,-0.01006,1e-05,2.09258]
[1779879616774,52.07,75797.81,0.07,-0.00999,1e-05,2.08059]
[1779879622780,52.07,75801.38,0.07,-0.00997,1e-05,2.07616]
[1779879628750,52.07,75800.76,0.07,-0.00997,1e-05,2.07664]
[1779879633800,52.06,75803.49,0.07,-0.00995,1e-05,2.07212]
[1779879638809,52.06,75809.15,0.07,-0.00991,1e-05,2.06545]
[1779879643814,52.06,75812.13,0.07,-0.00989,1e-05,2.06191]
[1779879648819,52.06,75815.63,0.07,-0.00987,1e-05,2.0578]
[1779879654824,52.06,75814.97,0.07,-0.00987,1e-05,2.05851]
[1779879659829,52.06,75815.51,0.07,-0.00987,1e-05,2.05784]
[1779879665835,52.06,75818.28,0.07,-0.00985,1e-05,2.05461]
[1779879670840,52.06,75827.36,0.07,-0.00979,1e-05,2.04421]
[1779879675845,52.06,75834.11,0.07,-0.00975,1e-05,2.0366]
[1779879681851,52.06,75840.31,0.07,-0.00971,1e-05,2.02977]
[1779879683853,52.06,75850.5,0.07,-0.00965,1e-05,2.01828]
[1779879686856,52.07,75860.79,0.07,-0.00958,1e-05,2.00686]
[1779879691861,52.07,75861.92,0.07,-0.00957,1e-05,2.00484]
[1779879696866,52.07,75865.7,0.07,-0.00955,1e-05,2.00104]
[1779879701871,52.07,75872.85,0.07,-0.00951,1e-05,1.9935]
[1779879706877,52.08,75879.18,0.07,-0.00947,1e-05,1.98699]
[1779879711882,52.08,75876.4,0.07,-0.00949,1e-05,1.99064]
[1779879716887,52.08,75878.11,0.07,-0.00948,1e-05,1.98928]
[1779879721892,52.08,75878.23,0.07,-0.00949,1e-05,1.98969]
[1779879726897,52.09,75880.1,0.07,-0.00948,1e-05,1.98816]
[1779879731902,52.09,75878.02,0.07,-0.00949,1e-05,1.99104]
[1779879736907,52.09,75879.62,0.07,-0.00949,1e-05,1.98979]
[1779879741911,52.09,75879.36,0.07,-0.00949,1e-05,1.99063]
[1779879746916,52.1,75877.27,0.07,-0.00951,1e-05,1.99349]
[1779879751921,52.1,75876.61,0.07,-0.00951,1e-05,1.9936]
[1779879756926,52.1,75879.0,0.07,-0.0095,1e-05,1.99144]
[1779879761931,52.1,75879.12,0.07,-0.0095,1e-05,1.99184]
[1779879766936,52.11,75889.11,0.07,-0.00944,1e-05,1.98125]
[1779879771943,52.11,75891.06,0.07,-0.00943,1e-05,1.97972]
[1779879776948,52.11,75897.26,0.07,-0.0094,1e-05,1.97351]
[1779879781953,52.12,75895.02,0.07,-0.00941,1e-05,1.97667]
[1779879786958,52.12,75894.12,0.07,-0.00942,1e-05,1.97832]
[1779879792928,52.12,75893.23,0.07,-0.00943,1e-05,1.98007]
[1779879797962,52.13,75893.7,0.07,-0.00943,1e-05,1.98017]
[1779879802976,52.13,75895.84,0.07,-0.00942,1e-05,1.97842]
[1779879807981,52.13,75896.96,0.07,-0.00942,1e-05,1.97781]
[1779879810984,52.13,75884.3,0.07,-0.0095,1e-05,1.99231]
[1779879815989,52.14,75884.09,0.07,-0.0095,1e-05,1.99193]
[1779879820997,52.14,75881.79,0.07,-0.00952,1e-05,1.99502]
[1779879826002,52.14,75877.13,0.07,-0.00955,1e-05,2.00072]
[1779879831007,52.14,75870.98,0.07,-0.00959,1e-05,2.00804]
[1779879837236,52.15,75871.71,0.07,-0.00959,1e-05,2.00767]
[1779879843022,52.15,75874.27,0.07,-0.00957,1e-05,2.00526]
[1779879848027,52.15,75876.09,0.07,-0.00957,1e-05,2.00362]
[1779879853032,52.15,75877.25,0.07,-0.00956,1e-05,2.00273]
[1779879857036,52.15,75889.22,0.07,-0.00949,1e-05,1.9897]
[1779879863046,52.16,75882.56,0.07,-0.00953,1e-05,1.99773]
[1779879868051,52.16,75882.88,0.07,-0.00953,1e-05,1.99784]
[1779879873056,52.16,75882.81,0.07,-0.00953,1e-05,1.99723]
[1779879878062,52.16,75882.82,0.07,-0.00953,1e-05,1.99768]
[1779879883068,52.17,75882.95,0.07,-0.00953,1e-05,1.998]
[1779879886552,52.17,75875.28,0.07,-0.00958,1e-05,2.00687]
[1779879886670,52.17,75875.28,0.07,-0.00958,1e-05,2.00687]
[1779879893078,52.17,75877.05,0.07,-0.00958,1e-05,2.00542]
[1779879898083,52.17,75875.65,0.07,-0.00959,1e-05,2.00739]
[1779879903088,52.17,75879.92,0.07,-0.00956,1e-05,2.00298]
[1779879909094,52.18,75877.68,0.07,-0.00958,1e-05,2.00597]
[1779879914099,52.18,75873.7,0.07,-0.00961,1e-05,2.01083]
[1779879919103,52.18,75871.04,0.07,-0.00962,1e-05,2.01416]
[1779879924108,52.18,75874.46,0.07,-0.0096,1e-05,2.01062]
[1779879929113,52.18,75874.86,0.07,-0.0096,1e-05,2.01051]
[1779879934118,52.18,75874.41,0.07,-0.0096,1e-05,2.01021]
[1779879940085,52.19,75874.46,0.07,-0.00961,1e-05,2.01057]
[1779879945129,52.19,75874.82,0.07,-0.00961,1e-05,2.01051]
[1779879950134,52.19,75881.95,0.07,-0.00956,1e-05,2.00287]
[1779879955139,52.19,75880.4,0.07,-0.00957,1e-05,2.00502]
[1779879961114,52.19,75881.62,0.07,-0.00957,1e-05,2.00411]
[1779879966152,52.2,75883.61,0.07,-0.00956,1e-05,2.0023]
[1779879971161,52.2,75888.26,0.07,-0.00953,1e-05,1.99753]
[1779879976166,52.2,75887.98,0.07,-0.00954,1e-05,1.9983]
[1779879981171,52.2,75887.5,0.07,-0.00954,1e-05,1.99928]
[1779879985175,52.2,75878.57,0.07,-0.0096,1e-05,2.00964]
[1779879990180,52.21,75877.73,0.07,-0.00961,1e-05,2.01092]
[1779879995185,52.21,75879.12,0.07,-0.00959,1e-05,2.00855]
[1779880000190,52.21,75879.78,0.07,-0.00959,1e-05,2.00817]
[1779880005195,52.21,75879.85,0.07,-0.00959,1e-05,2.00844]
[1779880007197,52.21,75889.71,0.07,-0.00953,1e-05,1.99753]
[1779880012202,52.21,75889.7,0.07,-0.00954,1e-05,1.99799]
[1779880017207,52.22,75888.81,0.07,-0.00954,1e-05,1.99942]
[1779880023213,52.22,75888.23,0.07,-0.00955,1e-05,2.00059]
[1779880028218,52.22,75885.61,0.07,-0.00957,1e-05,2.00393]
[1779880033223,52.22,75886.01,0.07,-0.00957,1e-05,2.00387]
[1779880038231,52.22,75884.26,0.07,-0.00958,1e-05,2.00621]
[1779880043236,52.23,75883.44,0.07,-0.00959,1e-05,2.0075]
[1779880048241,52.23,75882.24,0.07,-0.0096,1e-05,2.00921]
[1779880052245,52.23,75886.86,0.07,-0.00957,1e-05,2.00316]
[1779880057791,52.23,75886.95,0.07,-0.00957,1e-05,2.00353]
[1779880063256,52.23,75887.43,0.07,-0.00957,1e-05,2.0034]
[1779880068262,52.24,75885.61,0.07,-0.00958,1e-05,2.00583]
[1779880074268,52.24,75885.19,0.07,-0.00959,1e-05,2.00674]
[1779880079273,52.24,75885.1,0.07,-0.00959,1e-05,2.00721]
[1779880084278,52.24,75883.4,0.07,-0.0096,1e-05,2.00946]
[1779880090284,52.24,75881.66,0.07,-0.00961,1e-05,2.01182]
[1779880095291,52.24,75877.86,0.07,-0.00964,1e-05,2.0164]
[1779880100296,52.25,75876.21,0.07,-0.00965,1e-05,2.01853]
[1779880105301,52.25,75879.29,0.07,-0.00963,1e-05,2.01532]
[1779880110306,52.25,75878.93,0.07,-0.00964,1e-05,2.016]
[1779880115311,52.25,75878.75,0.07,-0.00963,1e-05,2.01534]
[1779880120316,52.25,75878.38,0.07,-0.00964,1e-05,2.01605]
[1779880126276,52.25,75880.48,0.07,-0.00963,1e-05,2.01403]
[1779880131308,52.25,75877.67,0.07,-0.00965,1e-05,2.01747]
[1779880136332,52.26,75877.57,0.07,-0.00965,1e-05,2.01784]
[1779880142338,52.26,75878.05,0.07,-0.00965,1e-05,2.01761]
[1779880147343,52.26,75871.17,0.07,-0.00969,1e-05,2.02562]
[1779880152355,52.26,75877.97,0.07,-0.00965,1e-05,2.01815]
[1779880157360,52.26,75881.53,0.07,-0.00963,1e-05,2.0144]
[1779880163365,52.26,75879.74,0.07,-0.00964,1e-05,2.01675]
[1779880168370,52.26,75881.33,0.07,-0.00963,1e-05,2.01524]
[1779880173375,52.26,75878.22,0.07,-0.00965,1e-05,2.01785]
[1779880178380,52.27,75878.97,0.07,-0.00965,1e-05,2.01726]
[1779880183385,52.27,75878.84,0.07,-0.00965,1e-05,2.01766]
[1779880188390,52.27,75868.47,0.07,-0.00971,1e-05,2.02963]
[1779880190392,52.27,75850.57,0.07,-0.00983,1e-05,2.05005]
[1779880194692,52.27,75847.66,0.07,-0.00985,1e-05,2.05333]
[1779880194787,52.27,75847.66,0.07,-0.00985,1e-05,2.05332]
[1779880200402,52.27,75850.8,0.07,-0.00983,1e-05,2.04969]
[1779880205406,52.27,75852.82,0.07,-0.00981,1e-05,2.04738]
[1779880210411,52.27,75844.39,0.07,-0.00987,1e-05,2.05697]
[1779880216417,52.27,75842.53,0.07,-0.00988,1e-05,2.05898]
[1779880221422,52.27,75843.15,0.07,-0.00988,1e-05,2.05818]
[1779880226427,52.27,75847.34,0.07,-0.00985,1e-05,2.0533]
[1779880231432,52.27,75847.39,0.07,-0.00984,1e-05,2.05203]
[1779880237438,52.27,75847.37,0.07,-0.00984,1e-05,2.05198]
[1779880244099,52.26,75844.76,0.07,-0.00986,1e-05,2.05489]
[1779880250451,52.26,75842.32,0.07,-0.00987,1e-05,2.05758]
[1779880255456,52.26,75842.42,0.07,-0.00987,1e-05,2.05738]
[1779880259323,52.26,75842.05,0.07,-0.00987,1e-05,2.05775]
[1779880259425,52.26,75842.05,0.07,-0.00987,1e-05,2.05773]
[1779880266467,52.28,75840.9,0.07,-0.0099,1e-05,2.06158]
[1779880271472,52.28,75834.39,0.07,-0.00994,1e-05,2.07007]
[1779880273743,52.28,75834.08,0.07,-0.00994,1e-05,2.07034]
[1779880273779,52.28,75834.08,0.07,-0.00994,1e-05,2.0703]
[1779880280350,52.28,75834.58,0.07,-0.00994,1e-05,2.06948]
[1779880285385,52.28,75835.25,0.07,-0.00993,1e-05,2.0685]
[1779880290491,52.28,75837.36,0.07,-0.00992,1e-05,2.0659]
[1779880296462,52.28,75842.74,0.07,-0.00988,1e-05,2.05838]
[1779880301498,52.28,75845.57,0.07,-0.00986,1e-05,2.05505]
[1779880306507,52.28,75848.89,0.07,-0.00984,1e-05,2.0512]
[1779880312513,52.28,75857.63,0.07,-0.00978,1e-05,2.04126]
[1779880317518,52.28,75858.4,0.07,-0.00978,1e-05,2.04044]
[1779880322523,52.28,75851.73,0.07,-0.00982,1e-05,2.04809]
[1779880327528,52.28,75850.89,0.07,-0.00983,1e-05,2.04904]
[1779880332533,52.28,75851.61,0.07,-0.00982,1e-05,2.0482]
[1779880337538,52.28,75852.37,0.07,-0.00982,1e-05,2.04731]
[1779880342542,52.28,75859.13,0.07,-0.00977,1e-05,2.03963]
[1779880347547,52.28,75861.74,0.07,-0.00976,1e-05,2.03674]
[1779880352552,52.28,75858.38,0.07,-0.00977,1e-05,2.03948]
[1779880357557,52.28,75851.26,0.07,-0.00982,1e-05,2.04763]
[1779880362562,52.28,75849.14,0.07,-0.00983,1e-05,2.05003]
[1779880367567,52.28,75855.37,0.07,-0.00979,1e-05,2.04289]
[1779880372572,52.28,75862.04,0.07,-0.00975,1e-05,2.03536]
[1779880378578,52.28,75865.45,0.07,-0.00973,1e-05,2.03162]
[1779880384585,52.28,75870.98,0.07,-0.00969,1e-05,2.02554]
[1779880390118,52.28,75873.65,0.07,-0.00968,1e-05,2.02276]
[1779880395596,52.28,75875.9,0.07,-0.00967,1e-05,2.02043]
[1779880400601,52.28,75877.62,0.07,-0.00966,1e-05,2.01874]
[1779880405606,52.28,75880.24,0.07,-0.00964,1e-05,2.01604]
[1779880410611,52.28,75881.22,0.07,-0.00964,1e-05,2.01521]
[1779880415616,52.29,75881.14,0.07,-0.00963,1e-05,2.01443]
[1779880421622,52.29,75881.58,0.07,-0.00963,1e-05,2.01427]
[1779880426627,52.29,75884.53,0.07,-0.00962,1e-05,2.01126]
[1779880431632,52.29,75885.78,0.07,-0.00961,1e-05,2.01016]
[1779880436636,52.29,75885.92,0.07,-0.00961,1e-05,2.01032]
[1779880441641,52.29,75886.85,0.07,-0.00961,1e-05,2.00959]
[1779880446646,52.3,75884.4,0.07,-0.00962,1e-05,2.01267]
[1779880451651,52.3,75885.2,0.07,-0.00962,1e-05,2.01206]
[1779880456656,52.3,75883.49,0.07,-0.00963,1e-05,2.01429]
[1779880461661,52.3,75883.5,0.07,-0.00963,1e-05,2.01454]
[1779880466666,52.3,75883.35,0.07,-0.00964,1e-05,2.015]
[1779880472674,52.3,75883.32,0.07,-0.00963,1e-05,2.01421]
[1779880477679,52.3,75883.18,0.07,-0.00964,1e-05,2.01464]
[1779880482684,52.31,75883.15,0.07,-0.00964,1e-05,2.01495]
[1779880487691,52.31,75879.86,0.07,-0.00966,1e-05,2.01892]
[1779880492696,52.31,75869.38,0.07,-0.00973,1e-05,2.03093]
[1779880497701,52.31,75868.76,0.07,-0.00973,1e-05,2.03175]
[1779880502706,52.31,75868.83,0.07,-0.00973,1e-05,2.0318]
[1779880507711,52.31,75871.69,0.07,-0.00971,1e-05,2.0287]
[1779880512716,52.31,75870.97,0.07,-0.00972,1e-05,2.02966]
[1779880517707,52.31,75872.73,0.07,-0.00971,1e-05,2.02779]
[1779880517721,52.31,75879.57,0.07,-0.00967,1e-05,2.02009]
[1779880522728,52.31,75885.56,0.07,-0.00963,1e-05,2.01361]
[1779880527735,52.31,75886.11,0.07,-0.00963,1e-05,2.01328]
[1779880528736,52.31,75903.83,0.07,-0.00952,1e-05,1.99348]
[1779880533741,52.32,75903.03,0.07,-0.00952,1e-05,1.99371]
[1779880538746,52.32,75917.28,0.07,-0.00943,1e-05,1.97833]
[1779880543751,52.32,75918.6,0.07,-0.00943,1e-05,1.97747]
[1779880548756,52.32,75921.8,0.07,-0.00941,1e-05,1.97455]
[1779880554382,52.33,75926.04,0.07,-0.00939,1e-05,1.97063]
[1779880559767,52.33,75927.03,0.07,-0.00939,1e-05,1.97018]
[1779880565773,52.34,75919.61,0.07,-0.00944,1e-05,1.97913]
[1779880570778,52.34,75913.41,0.07,-0.00948,1e-05,1.98658]
[1779880575783,52.34,75903.32,0.07,-0.00954,1e-05,1.9983]
[1779880577785,52.34,75894.07,0.07,-0.0096,1e-05,2.00881]
[1779880583796,52.34,75893.56,0.07,-0.00961,1e-05,2.00976]
[1779880588801,52.34,75892.72,0.07,-0.00962,1e-05,2.011]
[1779880593806,52.35,75891.52,0.07,-0.00962,1e-05,2.0115]
[1779880597810,52.35,75852.67,0.07,-0.00987,1e-05,2.05577]
[1779880602815,52.35,75844.06,0.07,-0.00992,1e-05,2.06552]
[1779880607820,52.34,75860.55,0.07,-0.00982,1e-05,2.04648]
[1779880608821,52.34,75870.1,0.07,-0.00975,1e-05,2.03561]
[1779880613826,52.35,75873.71,0.07,-0.00973,1e-05,2.03163]
[1779880618831,52.35,75876.08,0.07,-0.00972,1e-05,2.02907]
[1779880624797,52.35,75869.35,0.07,-0.00976,1e-05,2.03683]
[1779880629833,52.35,75868.37,0.07,-0.00977,1e-05,2.038]
[1779880634848,52.35,75866.41,0.07,-0.00978,1e-05,2.04027]
[1779880639853,52.35,75866.3,0.07,-0.00978,1e-05,2.04044]
[1779880644858,52.35,75866.35,0.07,-0.00978,1e-05,2.04041]
[1779880649863,52.35,75866.84,0.07,-0.00978,1e-05,2.03989]
[1779880654868,52.35,75868.29,0.07,-0.00976,1e-05,2.03713]
[1779880659873,52.35,75876.71,0.07,-0.00971,1e-05,2.0277]
[1779880664878,52.35,75883.99,0.07,-0.00967,1e-05,2.01967]
[1779880669883,52.35,75883.84,0.07,-0.00967,1e-05,2.02006]
[1779880674888,52.35,75885.49,0.07,-0.00966,1e-05,2.01842]
[1779880679893,52.35,75888.1,0.07,-0.00964,1e-05,2.01572]
[1779880684898,52.35,75887.21,0.07,-0.00965,1e-05,2.01697]
[1779880689903,52.36,75888.78,0.07,-0.00964,1e-05,2.01544]
[1779880694908,52.36,75890.94,0.07,-0.00963,1e-05,2.01327]
[1779880699913,52.36,75889.14,0.07,-0.00964,1e-05,2.01555]
[1779880704920,52.36,75883.89,0.07,-0.00968,1e-05,2.0217]
[1779880709925,52.36,75881.81,0.07,-0.00969,1e-05,2.02424]
[1779880714931,52.36,75883.73,0.07,-0.00967,1e-05,2.02111]
[1779880722481,52.36,75883.63,0.07,-0.00968,1e-05,2.02154]
[1779880727944,52.36,75884.6,0.07,-0.00967,1e-05,2.02065]
[1779880732949,52.36,75887.8,0.07,-0.00965,1e-05,2.01727]
[1779880737954,52.37,75889.69,0.07,-0.00964,1e-05,2.01538]
[1779880742959,52.37,75889.38,0.07,-0.00965,1e-05,2.01599]
[1779880747964,52.37,75888.29,0.07,-0.00965,1e-05,2.01745]
[1779880753970,52.37,75888.78,0.07,-0.00965,1e-05,2.01717]
[1779880759976,52.37,75888.95,0.07,-0.00965,1e-05,2.01727]
[1779880765859,52.37,75888.86,0.07,-0.00966,1e-05,2.01765]
[1779880770987,52.37,75887.0,0.07,-0.00967,1e-05,2.01997]
[1779880776993,52.38,75886.95,0.07,-0.00967,1e-05,2.02067]
[1779880781998,52.39,75885.22,0.07,-0.00969,1e-05,2.02436]
[1779880787936,52.4,75883.3,0.07,-0.00972,1e-05,2.02856]
[1779880792971,52.41,75882.6,0.07,-0.00973,1e-05,2.03101]
[1779880798015,52.42,75880.44,0.07,-0.00975,1e-05,2.03508]
[1779880803024,52.42,75879.49,0.07,-0.00977,1e-05,2.03776]
[1779880809030,52.43,75878.68,0.07,-0.00978,1e-05,2.04058]
[1779880814034,52.44,75877.95,0.07,-0.0098,1e-05,2.04296]
[1779880816281,52.44,75878.72,0.07,-0.00979,1e-05,2.0427]
[1779880816382,52.44,75878.72,0.07,-0.0098,1e-05,2.04301]
[1779880822042,52.45,75882.9,0.07,-0.00977,1e-05,2.0389]
[1779880827047,52.45,75884.87,0.07,-0.00976,1e-05,2.0367]
[1779880833055,52.45,75884.83,0.07,-0.00976,1e-05,2.03564]
[1779880834296,52.45,75885.44,0.07,-0.00975,1e-05,2.03496]
[1779880835057,52.45,75888.32,0.07,-0.00973,1e-05,2.03172]
[1779880840071,52.45,75894.39,0.07,-0.0097,1e-05,2.02499]
[1779880845076,52.45,75893.72,0.07,-0.0097,1e-05,2.0259]
[1779880850081,52.45,75890.88,0.07,-0.00972,1e-05,2.02923]
[1779880855086,52.45,75890.65,0.07,-0.00972,1e-05,2.0296]
[1779880860091,52.45,75895.78,0.07,-0.00969,1e-05,2.02392]
[1779880864095,52.45,75906.6,0.07,-0.00962,1e-05,2.01191]
[1779880869100,52.45,75913.96,0.07,-0.00958,1e-05,2.00398]
[1779880874546,52.46,75917.99,0.07,-0.00956,1e-05,1.9999]
[1779880880111,52.46,75916.08,0.07,-0.00957,1e-05,2.00239]
[1779880885116,52.46,75916.8,0.07,-0.00957,1e-05,2.00194]
[1779880890121,52.46,75918.72,0.07,-0.00956,1e-05,2.00015]
[1779880895126,52.46,75920.87,0.07,-0.00954,1e-05,1.99699]
[1779880900130,52.47,75922.2,0.07,-0.00953,1e-05,1.9959]
[1779880905135,52.47,75923.53,0.07,-0.00953,1e-05,1.99483]
[1779880910140,52.47,75930.65,0.07,-0.00949,1e-05,1.98735]
[1779880916146,52.47,75928.73,0.07,-0.0095,1e-05,1.99003]
[1779880922152,52.47,75925.25,0.07,-0.00953,1e-05,1.99444]
[1779880928158,52.48,75920.69,0.07,-0.00956,1e-05,1.99997]
[1779880933163,52.48,75921.01,0.07,-0.00956,1e-05,1.99997]
[1779880939169,52.48,75921.22,0.07,-0.00956,1e-05,2.00018]
[1779880944174,52.48,75919.16,0.07,-0.00957,1e-05,2.00282]
[1779880949178,52.48,75918.85,0.07,-0.00958,1e-05,2.0035]
[1779880954183,52.49,75917.65,0.07,-0.00958,1e-05,2.00401]
[1779880959188,52.49,75918.43,0.07,-0.00958,1e-05,2.00347]
[1779880964189,52.49,75919.41,0.07,-0.00957,1e-05,2.00271]
[1779880969198,52.49,75920.38,0.07,-0.00957,1e-05,2.00196]
[1779880974203,52.49,75918.98,0.07,-0.00958,1e-05,2.00386]
[1779880979208,52.49,75918.78,0.07,-0.00958,1e-05,2.00441]
[1779880984212,52.5,75924.73,0.07,-0.00955,1e-05,1.99811]
[1779880989217,52.5,75927.36,0.07,-0.00953,1e-05,1.99555]
[1779880994222,52.5,75926.11,0.07,-0.00954,1e-05,1.99734]
[1779880999229,52.5,75913.98,0.07,-0.00962,1e-05,2.01124]
[1779881004234,52.5,75919.26,0.07,-0.00959,1e-05,2.00562]
[1779881009240,52.5,75920.36,0.07,-0.00958,1e-05,2.0047]
[1779881014245,52.51,75920.18,0.07,-0.00958,1e-05,2.00407]
[1779881019251,52.51,75920.16,0.07,-0.00958,1e-05,2.00442]
[1779881024256,52.51,75920.43,0.07,-0.00958,1e-05,2.00442]
[1779881029261,52.51,75922.3,0.07,-0.00957,1e-05,2.00265]
[1779881034266,52.51,75924.11,0.07,-0.00956,1e-05,2.00098]
[1779881039271,52.51,75923.99,0.07,-0.00957,1e-05,2.00144]
[1779881044276,52.51,75926.24,0.07,-0.00955,1e-05,1.9993]
[1779881049281,52.52,75924.51,0.07,-0.00957,1e-05,2.00157]
[1779881054286,52.52,75924.85,0.07,-0.00957,1e-05,2.00153]
[1779881059291,52.52,75925.45,0.07,-0.00956,1e-05,2.00118]
[1779881065297,52.52,75925.18,0.07,-0.00957,1e-05,2.0019]
[1779881070303,52.52,75917.52,0.07,-0.00962,1e-05,2.01075]
[1779881076309,52.52,75918.05,0.07,-0.00961,1e-05,2.00932]
[1779881081314,52.53,75917.46,0.07,-0.00962,1e-05,2.01023]
[1779881086319,52.53,75917.84,0.07,-0.00962,1e-05,2.01007]
[1779881091324,52.53,75918.64,0.07,-0.00961,1e-05,2.00943]
[1779881096329,52.53,75918.1,0.07,-0.00962,1e-05,2.0103]
[1779881101334,52.53,75918.62,0.07,-0.00961,1e-05,2.00997]
[1779881106339,52.53,75919.01,0.07,-0.00961,1e-05,2.0098]
[1779881112222,52.53,75918.97,0.07,-0.00962,1e-05,2.01016]
[1779881117350,52.54,75919.66,0.07,-0.00961,1e-05,2.00963]
[1779881123356,52.54,75918.8,0.07,-0.00962,1e-05,2.01091]
[1779881129342,52.54,75919.42,0.07,-0.00962,1e-05,2.01051]
[1779881134367,52.54,75918.14,0.07,-0.00962,1e-05,2.01104]
[1779881139372,52.54,75918.47,0.07,-0.00962,1e-05,2.01092]
[1779881145378,52.54,75917.99,0.07,-0.00963,1e-05,2.01175]
[1779881150383,52.54,75917.54,0.07,-0.00963,1e-05,2.01249]
[1779881156389,52.54,75918.33,0.07,-0.00963,1e-05,2.01189]
[1779881162395,52.55,75918.5,0.07,-0.00963,1e-05,2.01198]
[1779881167400,52.55,75917.88,0.07,-0.00963,1e-05,2.01291]
[1779881172405,52.55,75918.64,0.07,-0.00963,1e-05,2.01229]
[1779881177410,52.55,75918.77,0.07,-0.00963,1e-05,2.01238]
[1779881182415,52.55,75918.91,0.07,-0.00963,1e-05,2.01245]
[1779881187420,52.55,75918.43,0.07,-0.00963,1e-05,2.01322]
[1779881192425,52.55,75919.09,0.07,-0.00963,1e-05,2.01155]
[1779881197430,52.55,75919.07,0.07,-0.00963,1e-05,2.01182]
[1779881202901,52.56,75919.41,0.07,-0.00963,1e-05,2.01171]
[1779881208442,52.56,75920.34,0.07,-0.00962,1e-05,2.01091]
[1779881213447,52.56,75920.66,0.07,-0.00962,1e-05,2.0108]
[1779881218451,52.56,75919.57,0.07,-0.00963,1e-05,2.01226]
[1779881223456,52.56,75919.35,0.07,-0.00963,1e-05,2.01273]
[1779881228461,52.56,75920.61,0.07,-0.00963,1e-05,2.01156]
[1779881233466,52.56,75924.17,0.07,-0.0096,1e-05,2.00781]
[1779881238471,52.56,75922.57,0.07,-0.00962,1e-05,2.00987]
[1779881243476,52.55,75922.62,0.07,-0.0096,1e-05,2.00698]
[1779881248481,52.54,75922.14,0.07,-0.00959,1e-05,2.00471]
[1779881253486,52.52,75919.12,0.07,-0.00959,1e-05,2.00416]
[1779881259329,52.51,75920.31,0.07,-0.00956,1e-05,1.99951]
[1779881264497,52.49,75919.98,0.07,-0.00955,1e-05,1.99715]
[1779881267500,52.48,75909.31,0.07,-0.00961,1e-05,2.00745]
[1779881272505,52.49,75903.27,0.07,-0.00964,1e-05,2.01448]
[1779881274507,52.49,75894.2,0.07,-0.0097,1e-05,2.02477]
[1779881280514,52.49,75891.52,0.07,-0.00972,1e-05,2.02794]
[1779881286488,52.49,75888.92,0.07,-0.00974,1e-05,2.03099]
[1779881291523,52.49,75887.76,0.07,-0.00974,1e-05,2.03237]
[1779881296530,52.49,75887.37,0.07,-0.00975,1e-05,2.03287]
[1779881301535,52.49,75888.86,0.07,-0.00974,1e-05,2.03127]
[1779881306540,52.49,75887.96,0.07,-0.00974,1e-05,2.03235]
[1779881311545,52.49,75886.54,0.07,-0.00975,1e-05,2.03286]
[1779881316550,52.49,75875.36,0.07,-0.00982,1e-05,2.04559]
[1779881321555,52.49,75874.69,0.07,-0.00982,1e-05,2.0463]
[1779881326560,52.49,75874.25,0.07,-0.00983,1e-05,2.04675]
[1779881331565,52.49,75864.95,0.07,-0.00989,1e-05,2.05727]
[1779881336570,52.49,75859.42,0.07,-0.00992,1e-05,2.0634]
[1779881341575,52.49,75859.51,0.07,-0.00992,1e-05,2.06309]
[1779881346580,52.49,75863.5,0.07,-0.00989,1e-05,2.05833]
[1779881351585,52.48,75864.65,0.07,-0.00988,1e-05,2.05687]
[1779881356590,52.48,75872.8,0.07,-0.00983,1e-05,2.04744]
[1779881361595,52.48,75873.68,0.07,-0.00982,1e-05,2.04637]
[1779881366599,52.48,75874.16,0.07,-0.00982,1e-05,2.04577]
[1779881371605,52.48,75857.89,0.07,-0.00992,1e-05,2.06311]
[1779881376610,52.48,75852.75,0.07,-0.00995,1e-05,2.06876]
[1779881381615,52.48,75853.2,0.07,-0.00995,1e-05,2.06799]
[1779881386620,52.48,75846.02,0.07,-0.00999,1e-05,2.07596]
[1779881391627,52.48,75842.05,0.07,-0.01002,1e-05,2.0802]
[1779881396632,52.48,75837.75,0.07,-0.01004,1e-05,2.0848]
[1779881401637,52.47,75828.77,0.07,-0.0101,1e-05,2.09479]
[1779881406643,52.47,75822.96,0.07,-0.01013,1e-05,2.10102]
[1779881411368,52.47,75812.63,0.07,-0.0102,1e-05,2.11248]
[1779881416653,52.47,75812.6,0.07,-0.0102,1e-05,2.11188]
[1779881421658,52.46,75809.05,0.07,-0.01022,1e-05,2.11537]
[1779881423367,52.46,75808.22,0.07,-0.01022,1e-05,2.11621]
[1779881423468,52.46,75808.22,0.07,-0.01022,1e-05,2.11608]
[1779881428668,52.46,75793.45,0.07,-0.01031,1e-05,2.13267]
[1779881429355,52.46,75793.45,0.07,-0.01031,1e-05,2.13267]
[1779881429669,52.46,75787.33,0.07,-0.01035,1e-05,2.13972]
[1779881434675,52.45,75780.12,0.07,-0.01039,1e-05,2.14611]
[1779881439680,52.45,75766.1,0.07,-0.01048,1e-05,2.16179]
[1779881444685,52.44,75757.06,0.07,-0.01054,1e-05,2.17146]
[1779881445961,52.44,75755.84,0.07,-0.01054,1e-05,2.17269]
[1779881446687,52.44,75755.85,0.07,-0.01054,1e-05,2.17244]
[1779881449379,52.44,75754.66,0.07,-0.01055,1e-05,2.17339]
[1779881449645,52.44,75754.66,0.07,-0.01055,1e-05,2.17315]
[1779881454695,52.43,75756.08,0.07,-0.01053,1e-05,2.17027]
[1779881458699,52.43,75765.58,0.07,-0.01046,1e-05,2.15803]
[1779881461702,52.42,75756.2,0.07,-0.01052,1e-05,2.16855]
[1779881463704,52.42,75766.1,0.07,-0.01045,1e-05,2.1563]
[1779881467750,52.42,75767.28,0.07,-0.01044,1e-05,2.1541]
[1779881468709,52.42,75767.6,0.07,-0.01044,1e-05,2.15351]
[1779881469404,52.42,75767.6,0.07,-0.01044,1e-05,2.15351]
[1779881469505,52.42,75767.6,0.07,-0.01043,1e-05,2.15331]
[1779881473714,52.41,75757.88,0.07,-0.0105,1e-05,2.16408]
[1779881475804,52.41,75756.74,0.07,-0.0105,1e-05,2.165]
[1779881476717,52.41,75756.19,0.07,-0.0105,1e-05,2.16544]
[1779881477415,52.41,75756.19,0.07,-0.0105,1e-05,2.16544]
[1779881477463,52.41,75756.19,0.07,-0.0105,1e-05,2.16521]
[1779881482723,52.4,75756.13,0.07,-0.0105,1e-05,2.16419]
[1779881487915,52.4,75757.07,0.07,-0.01048,1e-05,2.16198]
[1779881493734,52.39,75755.71,0.07,-0.01048,1e-05,2.16112]
[1779881494735,52.39,75746.07,0.07,-0.01055,1e-05,2.17243]
[1779881499740,52.39,75749.14,0.07,-0.01052,1e-05,2.1676]
[1779881504745,52.38,75741.91,0.07,-0.01056,1e-05,2.17514]
[1779881509750,52.37,75744.69,0.07,-0.01054,1e-05,2.17061]
[1779881515756,52.37,75753.96,0.07,-0.01047,1e-05,2.15822]
[1779881520761,52.36,75756.01,0.07,-0.01045,1e-05,2.15476]
[1779881525766,52.36,75751.97,0.07,-0.01047,1e-05,2.15857]
[1779881530770,52.35,75751.37,0.07,-0.01047,1e-05,2.15824]
[1779881535775,52.35,75748.71,0.07,-0.01048,1e-05,2.16038]
[1779881541781,52.34,75742.24,0.07,-0.01051,1e-05,2.16679]
[1779881546786,52.34,75741.83,0.07,-0.01051,1e-05,2.16618]
[1779881552793,52.33,75738.13,0.07,-0.01052,1e-05,2.16806]
[1779881557800,52.33,75734.25,0.07,-0.01054,1e-05,2.1716]
[1779881561254,52.32,75729.61,0.07,-0.01057,1e-05,2.17645]
[1779881561805,52.32,75720.98,0.07,-0.01063,1e-05,2.1866]
[1779881566810,52.32,75715.98,0.07,-0.01066,1e-05,2.19132]
[1779881571816,52.31,75718.49,0.07,-0.01063,1e-05,2.18699]
[1779881576820,52.31,75719.11,0.07,-0.01063,1e-05,2.1869]
[1779881581825,52.31,75720.03,0.07,-0.01062,1e-05,2.1849]
[1779881586831,52.3,75715.65,0.07,-0.01064,1e-05,2.18895]
[1779881591836,52.3,75717.44,0.07,-0.01062,1e-05,2.1855]
[1779881596841,52.29,75727.05,0.07,-0.01055,1e-05,2.17274]
[1779881601846,52.29,75724.49,0.07,-0.01056,1e-05,2.17466]
[1779881606851,52.28,75723.01,0.07,-0.01057,1e-05,2.17526]
[1779881612800,52.27,75727.71,0.07,-0.01052,1e-05,2.16704]
[1779881617834,52.27,75725.97,0.07,-0.01053,1e-05,2.16801]
[1779881622867,52.26,75731.58,0.07,-0.01048,1e-05,2.1602]
[1779881627872,52.26,75740.25,0.07,-0.01042,1e-05,2.14888]
[1779881632877,52.26,75743.32,0.07,-0.01039,1e-05,2.14433]
[1779881637882,52.25,75755.62,0.07,-0.0103,1e-05,2.12894]
[1779881642887,52.25,75753.92,0.07,-0.01031,1e-05,2.13021]
[1779881647892,52.24,75749.32,0.07,-0.01034,1e-05,2.13487]
[1779881652897,52.24,75749.86,0.07,-0.01033,1e-05,2.13342]
[1779881657902,52.24,75751.53,0.07,-0.01031,1e-05,2.13068]
[1779881662907,52.23,75749.23,0.07,-0.01033,1e-05,2.13263]
[1779881667912,52.23,75749.31,0.07,-0.01032,1e-05,2.13178]
[1779881672917,52.23,75753.25,0.07,-0.01028,1e-05,2.12516]
[1779881677922,52.22,75754.98,0.07,-0.01027,1e-05,2.12243]
[1779881682927,52.22,75752.54,0.07,-0.01028,1e-05,2.12461]
[1779881687932,52.22,75752.41,0.07,-0.01028,1e-05,2.12408]
[1779881692937,52.21,75748.93,0.07,-0.0103,1e-05,2.12749]
[1779881697942,52.21,75753.68,0.07,-0.01026,1e-05,2.12118]
[1779881702949,52.21,75762.39,0.07,-0.0102,1e-05,2.11028]
[1779881707954,52.21,75764.75,0.07,-0.01018,1e-05,2.10696]
[1779881712959,52.2,75772.46,0.07,-0.01013,1e-05,2.09744]
[1779881717964,52.2,75771.86,0.07,-0.01013,1e-05,2.09768]
[1779881722969,52.2,75764.94,0.07,-0.01017,1e-05,2.10532]
[1779881727974,52.2,75762.89,0.07,-0.01018,1e-05,2.10718]
[1779881732979,52.19,75768.32,0.07,-0.01014,1e-05,2.09911]
[1779881737985,52.19,75772.21,0.07,-0.01011,1e-05,2.09412]
[1779881742990,52.19,75760.42,0.07,-0.01019,1e-05,2.10746]
[1779881745877,52.19,75760.97,0.07,-0.01018,1e-05,2.1066]
[1779881745977,52.19,75760.97,0.07,-0.01018,1e-05,2.10649]
[1779881750998,52.18,75758.32,0.07,-0.0102,1e-05,2.10905]
[1779881756003,52.18,75760.02,0.07,-0.01018,1e-05,2.10651]
[1779881761009,52.18,75766.0,0.07,-0.01014,1e-05,2.099]
[1779881766015,52.18,75766.64,0.07,-0.01013,1e-05,2.0978]
[1779881771020,52.18,75767.17,0.07,-0.01013,1e-05,2.09674]
[1779881776025,52.17,75766.57,0.07,-0.01013,1e-05,2.097]
[1779881782031,52.17,75768.45,0.07,-0.01011,1e-05,2.09429]
[1779881788023,52.17,75768.62,0.07,-0.01011,1e-05,2.09359]
[1779881793042,52.17,75767.86,0.07,-0.01011,1e-05,2.09289]
[1779881798047,52.17,75767.33,0.07,-0.01011,1e-05,2.0931]
[1779881802053,52.16,75784.19,0.07,-0.00999,1e-05,2.0732]
[1779881804055,52.16,75769.9,0.07,-0.01009,1e-05,2.0897]
[1779881809061,52.16,75764.9,0.07,-0.01012,1e-05,2.09515]
[1779881814065,52.16,75762.33,0.07,-0.01013,1e-05,2.09771]
[1779881819071,52.16,75761.06,0.07,-0.01014,1e-05,2.09876]
[1779881823076,52.16,75777.5,0.07,-0.01003,1e-05,2.07927]
[1779881826080,52.16,75787.24,0.07,-0.00996,1e-05,2.06783]
[1779881831087,52.15,75795.48,0.07,-0.00991,1e-05,2.05819]
[1779881836092,52.15,75793.32,0.07,-0.00992,1e-05,2.06059]
[1779881841097,52.15,75790.85,0.07,-0.00994,1e-05,2.06332]
[1779881846102,52.15,75792.37,0.07,-0.00993,1e-05,2.06143]
[1779881851110,52.15,75792.86,0.07,-0.00992,1e-05,2.05958]
[1779881853112,52.15,75783.92,0.07,-0.00998,1e-05,2.06985]
[1779881858117,52.15,75788.56,0.07,-0.00995,1e-05,2.06431]
[1779881864123,52.15,75798.23,0.07,-0.00988,1e-05,2.05305]
[1779881868128,52.15,75814.72,0.07,-0.00978,1e-05,2.03415]
[1779881870887,52.15,75818.09,0.07,-0.00975,1e-05,2.03035]
[1779881870913,52.15,75818.09,0.07,-0.00975,1e-05,2.03038]
[1779881876137,52.15,75820.68,0.07,-0.00974,1e-05,2.0276]
[1779881881142,52.15,75820.64,0.07,-0.00974,1e-05,2.02783]
[1779881884147,52.15,75803.31,0.07,-0.00985,1e-05,2.04772]
[1779881889152,52.15,75799.18,0.07,-0.00988,1e-05,2.05243]
[1779881894157,52.15,75798.98,0.07,-0.00988,1e-05,2.05263]
[1779881899162,52.15,75797.86,0.07,-0.00989,1e-05,2.05387]
[1779881904169,52.15,75796.8,0.07,-0.00989,1e-05,2.05504]
[1779881909174,52.15,75790.21,0.07,-0.00994,1e-05,2.06294]
[1779881914180,52.15,75790.07,0.07,-0.00993,1e-05,2.0618]
[1779881919186,52.15,75792.82,0.07,-0.00991,1e-05,2.05851]
[1779881924196,52.15,75793.56,0.07,-0.00991,1e-05,2.05756]
[1779881929201,52.15,75784.82,0.07,-0.00996,1e-05,2.06752]
[1779881935092,52.15,75783.54,0.07,-0.00997,1e-05,2.06879]
[1779881940212,52.15,75779.52,0.07,-0.01,1e-05,2.07326]
[1779881946218,52.15,75779.44,0.07,-0.01,1e-05,2.07307]
[1779881951223,52.15,75779.41,0.07,-0.01,1e-05,2.0729]
[1779881956228,52.15,75779.52,0.07,-0.00999,1e-05,2.07255]
[1779881961232,52.15,75786.32,0.07,-0.00995,1e-05,2.06452]
[1779881966239,52.14,75788.42,0.07,-0.00993,1e-05,2.06196]
[1779881971244,52.14,75786.03,0.07,-0.00994,1e-05,2.06342]
[1779881976249,52.14,75785.71,0.07,-0.00994,1e-05,2.06365]
[1779881981254,52.14,75785.13,0.07,-0.00995,1e-05,2.06419]
[1779881988261,52.14,75785.04,0.07,-0.00995,1e-05,2.0641]
[1779881993266,52.14,75785.14,0.07,-0.00995,1e-05,2.06383]
[1779881998271,52.14,75783.6,0.07,-0.00995,1e-05,2.06547]
[1779882003276,52.14,75783.38,0.07,-0.00996,1e-05,2.06557]
[1779882008281,52.14,75775.19,0.07,-0.01001,1e-05,2.07488]
[1779882013293,52.14,75770.14,0.07,-0.01004,1e-05,2.0805]
[1779882018298,52.14,75756.34,0.07,-0.01013,1e-05,2.09622]
[1779882020388,52.14,75761.64,0.07,-0.01009,1e-05,2.08985]
[1779882021301,52.13,75757.49,0.07,-0.01012,1e-05,2.09462]
[1779882022496,52.13,75756.31,0.07,-0.01013,1e-05,2.09593]
[1779882023303,52.13,75756.41,0.07,-0.01013,1e-05,2.09572]
[1779882028308,52.13,75757.89,0.07,-0.01011,1e-05,2.09357]
[1779882033313,52.13,75747.84,0.07,-0.01017,1e-05,2.10374]
[1779882038318,52.13,75750.19,0.07,-0.01015,1e-05,2.10049]
[1779882043323,52.13,75749.4,0.07,-0.01016,1e-05,2.10096]
[1779882049329,52.12,75750.27,0.07,-0.01015,1e-05,2.09939]
[1779882054334,52.12,75750.49,0.07,-0.01014,1e-05,2.09868]
[1779882059338,52.12,75747.57,0.07,-0.01016,1e-05,2.10164]
[1779882064343,52.12,75755.33,0.07,-0.01011,1e-05,2.0921]
[1779882064458,52.12,75755.33,0.07,-0.01011,1e-05,2.0921]
[1779882065344,52.12,75753.42,0.07,-0.01012,1e-05,2.09426]
[1779882069271,52.11,75754.83,0.07,-0.01011,1e-05,2.09237]
[1779882069326,52.11,75754.83,0.07,-0.01011,1e-05,2.0923]
[1779882075354,52.11,75755.27,0.07,-0.0101,1e-05,2.09133]
[1779882080359,52.11,75754.82,0.07,-0.0101,1e-05,2.09148]
[1779882085369,52.11,75754.27,0.07,-0.01011,1e-05,2.09174]
[1779882090374,52.11,75754.39,0.07,-0.0101,1e-05,2.09119]
[1779882095379,52.11,75753.27,0.07,-0.0101,1e-05,2.09095]
[1779882100384,52.11,75764.08,0.07,-0.01003,1e-05,2.07842]
[1779882102386,52.1,75745.45,0.07,-0.01015,1e-05,2.10005]
[1779882107391,52.1,75752.77,0.07,-0.0101,1e-05,2.09107]
[1779882112396,52.1,75758.96,0.07,-0.01006,1e-05,2.08348]
[1779882118402,52.1,75752.51,0.07,-0.0101,1e-05,2.09064]
[1779882125385,52.1,75755.83,0.07,-0.01008,1e-05,2.08627]
[1779882130415,52.1,75744.62,0.07,-0.01015,1e-05,2.09901]
[1779882135420,52.09,75744.08,0.07,-0.01015,1e-05,2.0992]
[1779882140425,52.09,75742.87,0.07,-0.01016,1e-05,2.10017]
[1779882145429,52.09,75743.73,0.07,-0.01015,1e-05,2.09871]
[1779882150434,52.09,75747.02,0.07,-0.01012,1e-05,2.09444]
[1779882155439,52.09,75739.45,0.07,-0.01017,1e-05,2.10173]
[1779882160444,52.08,75736.69,0.07,-0.01018,1e-05,2.10451]
[1779882165449,52.08,75739.75,0.07,-0.01016,1e-05,2.10044]
[1779882170454,52.08,75737.82,0.07,-0.01017,1e-05,2.10224]
[1779882175462,52.08,75732.22,0.07,-0.0102,1e-05,2.10833]
[1779882180467,52.07,75729.02,0.07,-0.01022,1e-05,2.11156]
[1779882185472,52.07,75730.79,0.07,-0.01021,1e-05,2.10893]
[1779882188672,52.07,75730.57,0.07,-0.01021,1e-05,2.10888]
[1779882189476,52.07,75734.07,0.07,-0.01018,1e-05,2.10465]
[1779882194481,52.07,75734.51,0.07,-0.01018,1e-05,2.10365]
[1779882199486,52.06,75733.76,0.07,-0.01018,1e-05,2.10405]
[1779882203700,52.06,75736.37,0.07,-0.01016,1e-05,2.1006]
[1779882204491,52.06,75736.89,0.07,-0.01016,1e-05,2.0999]
[1779882209496,52.06,75735.65,0.07,-0.01016,1e-05,2.10092]
[1779882210882,52.06,75734.91,0.07,-0.01017,1e-05,2.1017]
[1779882211499,52.06,75734.93,0.07,-0.01016,1e-05,2.1004]
[1779882213779,52.06,75739.22,0.07,-0.01013,1e-05,2.0952]
[1779882214503,52.06,75738.85,0.07,-0.01013,1e-05,2.09555]
[1779882219508,52.06,75737.92,0.07,-0.01014,1e-05,2.09624]
[1779882224513,52.05,75731.61,0.07,-0.01018,1e-05,2.1032]
[1779882229518,52.05,75731.48,0.07,-0.01017,1e-05,2.10288]
[1779882234523,52.05,75734.74,0.07,-0.01015,1e-05,2.09858]
[1779882240529,52.05,75734.73,0.07,-0.01015,1e-05,2.09807]
[1779882245534,52.05,75737.18,0.07,-0.01013,1e-05,2.09479]
[1779882250539,52.04,75738.61,0.07,-0.01012,1e-05,2.09272]
[1779882255544,52.04,75739.97,0.07,-0.01011,1e-05,2.09077]
[1779882260549,52.04,75740.33,0.07,-0.0101,1e-05,2.08999]
[1779882265554,52.04,75740.29,0.07,-0.0101,1e-05,2.08969]
[1779882270559,52.04,75740.58,0.07,-0.0101,1e-05,2.08901]
[1779882275564,52.04,75740.44,0.07,-0.01009,1e-05,2.08766]
[1779882280614,52.03,75746.65,0.07,-0.01005,1e-05,2.08013]
[1779882285619,52.03,75746.56,0.07,-0.01005,1e-05,2.07997]
[1779882290624,52.03,75745.8,0.07,-0.01005,1e-05,2.0806]
[1779882296586,52.03,75744.79,0.07,-0.01005,1e-05,2.08145]
[1779882301635,52.03,75743.94,0.07,-0.01006,1e-05,2.08217]
[1779882306641,52.03,75743.73,0.07,-0.01006,1e-05,2.08214]
[1779882311652,52.03,75742.51,0.07,-0.01006,1e-05,2.08328]
[1779882316657,52.02,75737.06,0.07,-0.0101,1e-05,2.08933]
[1779882321662,52.02,75737.86,0.07,-0.01009,1e-05,2.08806]
[1779882326667,52.02,75738.29,0.07,-0.01009,1e-05,2.08723]
[1779882331672,52.02,75737.55,0.07,-0.01008,1e-05,2.0866]
[1779882336677,52.02,75737.68,0.07,-0.01008,1e-05,2.08613]
[1779882341682,52.02,75737.37,0.07,-0.01008,1e-05,2.08618]
[1779882346690,52.02,75735.85,0.07,-0.01009,1e-05,2.08765]
[1779882351695,52.01,75734.51,0.07,-0.0101,1e-05,2.08889]
[1779882357701,52.01,75734.3,0.07,-0.0101,1e-05,2.08873]
[1779882362706,52.01,75728.21,0.07,-0.01014,1e-05,2.09553]
[1779882367712,52.01,75723.61,0.07,-0.01016,1e-05,2.10052]
[1779882369583,52.01,75723.31,0.07,-0.01017,1e-05,2.1008]
[1779882369646,52.01,75723.31,0.07,-0.01017,1e-05,2.10071]
[1779882372717,52.01,75709.85,0.07,-0.01025,1e-05,2.11628]
[1779882373066,52.01,75709.85,0.07,-0.01025,1e-05,2.11628]
[1779882373157,52.01,75709.85,0.07,-0.01025,1e-05,2.11617]
[1779882376992,52.0,75717.04,0.07,-0.0102,1e-05,2.10736]
[1779882377722,52.0,75719.88,0.07,-0.01018,1e-05,2.10391]
[1779882382727,52.0,75721.49,0.07,-0.01017,1e-05,2.10157]
[1779882387732,52.0,75718.25,0.07,-0.01019,1e-05,2.10494]
[1779882392737,52.0,75717.55,0.07,-0.01019,1e-05,2.10411]
[1779882397742,51.99,75716.94,0.07,-0.01019,1e-05,2.10435]
[1779882402747,51.99,75715.18,0.07,-0.0102,1e-05,2.10595]
[1779882407752,51.99,75714.06,0.07,-0.0102,1e-05,2.10679]
[1779882411143,51.99,75713.78,0.07,-0.0102,1e-05,2.10682]
[1779882411450,51.99,75713.78,0.07,-0.0102,1e-05,2.10673]
[1779882416761,51.99,75714.86,0.07,-0.01019,1e-05,2.10497]
[1779882422767,51.98,75717.66,0.07,-0.01017,1e-05,2.10113]
[1779882427772,51.98,75721.0,0.07,-0.01014,1e-05,2.09678]
[1779882432777,51.98,75720.91,0.07,-0.01014,1e-05,2.09649]
[1779882437782,51.98,75720.13,0.07,-0.01015,1e-05,2.097]
[1779882442787,51.98,75717.27,0.07,-0.01016,1e-05,2.09996]
[1779882447792,51.97,75714.25,0.07,-0.01018,1e-05,2.10307]
[1779882452797,51.97,75708.91,0.07,-0.01021,1e-05,2.10771]
[1779882458727,51.97,75708.05,0.07,-0.01021,1e-05,2.10812]
[1779882463762,51.97,75710.27,0.07,-0.01019,1e-05,2.10503]
[1779882468797,51.96,75711.58,0.07,-0.01018,1e-05,2.10302]
[1779882473819,51.96,75713.57,0.07,-0.01017,1e-05,2.10025]
[1779882478824,51.96,75709.43,0.07,-0.01019,1e-05,2.10466]
[1779882483829,51.96,75715.43,0.07,-0.01015,1e-05,2.09714]
[1779882488834,51.96,75720.3,0.07,-0.01011,1e-05,2.09105]
[1779882493839,51.95,75719.14,0.07,-0.01012,1e-05,2.09209]
[1779882499845,51.95,75720.94,0.07,-0.01011,1e-05,2.08956]
[1779882504850,51.95,75722.33,0.07,-0.01009,1e-05,2.08762]
[1779882509855,51.95,75720.28,0.07,-0.01011,1e-05,2.08972]
[1779882514860,51.95,75721.02,0.07,-0.01009,1e-05,2.08733]
[1779882519865,51.95,75721.99,0.07,-0.01009,1e-05,2.0859]
[1779882524870,51.95,75723.52,0.07,-0.01007,1e-05,2.08382]
[1779882529876,51.94,75723.3,0.07,-0.01007,1e-05,2.08381]
[1779882533840,51.94,75723.73,0.07,-0.01007,1e-05,2.08315]
[1779882533844,51.94,75723.73,0.07,-0.01007,1e-05,2.08309]
[1779882534882,51.94,75708.81,0.07,-0.01017,1e-05,2.10055]
[1779882535883,51.94,75697.9,0.07,-0.01024,1e-05,2.11335]
[1779882536232,51.94,75697.9,0.07,-0.01024,1e-05,2.11335]
[1779882536884,51.94,75695.2,0.07,-0.01026,1e-05,2.11645]
[1779882541888,51.94,75707.05,0.07,-0.01018,1e-05,2.10191]
[1779882546893,51.94,75707.33,0.07,-0.01017,1e-05,2.10115]
[1779882551898,51.94,75708.13,0.07,-0.01017,1e-05,2.09978]
[1779882556903,51.93,75706.69,0.07,-0.01017,1e-05,2.10107]
[1779882561908,51.93,75703.23,0.07,-0.01019,1e-05,2.1047]
[1779882566913,51.93,75700.96,0.07,-0.01021,1e-05,2.10692]
[1779882571918,51.93,75698.79,0.07,-0.01021,1e-05,2.10781]
[1779882576923,51.92,75697.52,0.07,-0.01022,1e-05,2.10882]
[1779882581928,51.92,75697.69,0.07,-0.01021,1e-05,2.10812]
[1779882586933,51.92,75696.48,0.07,-0.01022,1e-05,2.10906]
[1779882591937,51.92,75695.85,0.07,-0.01022,1e-05,2.10932]
[1779882596942,51.92,75695.14,0.07,-0.01022,1e-05,2.10965]
[1779882601947,51.91,75693.38,0.07,-0.01023,1e-05,2.11123]
[1779882606952,51.91,75696.34,0.07,-0.01021,1e-05,2.10724]
[1779882611957,51.91,75695.34,0.07,-0.01021,1e-05,2.10794]
[1779882616962,51.91,75693.98,0.07,-0.01022,1e-05,2.10906]
[1779882621967,51.9,75692.66,0.07,-0.01023,1e-05,2.11013]
[1779882626972,51.9,75691.8,0.07,-0.01023,1e-05,2.11064]
[1779882631977,51.9,75690.99,0.07,-0.01023,1e-05,2.1099]
[1779882636980,51.9,75690.99,0.07,-0.01022,1e-05,2.1094]
[1779882642988,51.89,75688.09,0.07,-0.01024,1e-05,2.11222]
[1779882647993,51.89,75687.83,0.07,-0.01024,1e-05,2.11202]
[1779882652998,51.89,75698.46,0.07,-0.01016,1e-05,2.09901]
[1779882658003,51.89,75699.06,0.07,-0.01016,1e-05,2.09791]
[1779882663010,51.89,75699.01,0.07,-0.01016,1e-05,2.09759]
[1779882668017,51.88,75700.52,0.07,-0.01014,1e-05,2.09543]
[1779882673022,51.88,75696.24,0.07,-0.01017,1e-05,2.10011]
[1779882678027,51.88,75698.02,0.07,-0.01016,1e-05,2.09761]
[1779882683032,51.88,75698.0,0.07,-0.01016,1e-05,2.09725]
[1779882688037,51.88,75693.52,0.07,-0.01018,1e-05,2.10214]
[1779882693042,51.87,75694.63,0.07,-0.01017,1e-05,2.09923]
[1779882698047,51.87,75696.59,0.07,-0.01015,1e-05,2.09654]
[1779882703052,51.87,75695.86,0.07,-0.01016,1e-05,2.09702]
[1779882708057,51.87,75696.4,0.07,-0.01015,1e-05,2.09601]
[1779882713062,51.87,75695.98,0.07,-0.01015,1e-05,2.09614]
[1779882718067,51.87,75695.83,0.07,-0.01015,1e-05,2.09595]
[1779882723072,51.86,75706.58,0.07,-0.01008,1e-05,2.083]
[1779882728080,51.86,75707.28,0.07,-0.01007,1e-05,2.08192]
[1779882733085,51.86,75708.12,0.07,-0.01006,1e-05,2.08071]
[1779882738090,51.86,75708.19,0.07,-0.01006,1e-05,2.0804]
[1779882743095,51.86,75708.6,0.07,-0.01006,1e-05,2.07969]
[1779882748100,51.86,75708.97,0.07,-0.01005,1e-05,2.07904]
[1779882753105,51.86,75709.36,0.07,-0.01004,1e-05,2.07719]
[1779882758110,51.86,75710.09,0.07,-0.01004,1e-05,2.07614]
[1779882763928,51.86,75711.13,0.07,-0.01003,1e-05,2.07471]
[1779882769120,51.86,75710.78,0.07,-0.01003,1e-05,2.07495]
[1779882775126,51.85,75710.46,0.07,-0.01003,1e-05,2.07511]
[1779882780131,51.85,75710.81,0.07,-0.01003,1e-05,2.07454]
[1779882785136,51.85,75711.89,0.07,-0.01002,1e-05,2.0731]
[1779882790141,51.85,75712.64,0.07,-0.01002,1e-05,2.07207]
[1779882795147,51.85,75705.27,0.07,-0.01006,1e-05,2.08051]
[1779882800152,51.85,75691.03,0.07,-0.01016,1e-05,2.09693]
[1779882805154,51.85,75688.76,0.07,-0.01017,1e-05,2.09923]
[1779882810162,51.85,75691.84,0.07,-0.01015,1e-05,2.09523]
[1779882815167,51.84,75695.21,0.07,-0.01012,1e-05,2.08976]
[1779882820172,51.84,75694.5,0.07,-0.01012,1e-05,2.09029]
[1779882825177,51.84,75693.05,0.07,-0.01013,1e-05,2.09169]
[1779882830182,51.84,75692.21,0.07,-0.01013,1e-05,2.09235]
[1779882836188,51.84,75682.12,0.07,-0.0102,1e-05,2.10377]
[1779882841194,51.84,75681.8,0.07,-0.0102,1e-05,2.10372]
[1779882846199,51.83,75682.49,0.07,-0.01019,1e-05,2.10247]
[1779882851204,51.83,75681.87,0.07,-0.01019,1e-05,2.10279]
[1779882856209,51.83,75680.68,0.07,-0.0102,1e-05,2.10377]
[1779882861214,51.83,75675.91,0.07,-0.01023,1e-05,2.10896]
[1779882866219,51.83,75672.11,0.07,-0.01025,1e-05,2.11297]
[1779882871224,51.82,75671.99,0.07,-0.01024,1e-05,2.11141]
[1779882877231,51.82,75673.64,0.07,-0.01023,1e-05,2.10888]
[1779882882236,51.82,75671.86,0.07,-0.01024,1e-05,2.1105]
[1779882887241,51.82,75671.09,0.07,-0.01024,1e-05,2.11093]
[1779882892246,51.81,75671.31,0.07,-0.01024,1e-05,2.11019]
[1779882897251,51.81,75672.01,0.07,-0.01023,1e-05,2.10888]
[1779882902256,51.81,75662.94,0.07,-0.01029,1e-05,2.11916]
[1779882907261,51.81,75662.58,0.07,-0.01029,1e-05,2.11902]
[1779882912266,51.8,75664.53,0.07,-0.01027,1e-05,2.11615]
[1779882917270,51.8,75665.35,0.07,-0.01026,1e-05,2.11466]
[1779882922275,51.8,75667.35,0.07,-0.01024,1e-05,2.11176]
[1779882927280,51.8,75667.71,0.07,-0.01024,1e-05,2.11084]
[1779882932285,51.79,75668.04,0.07,-0.01023,1e-05,2.10877]
[1779882937290,51.79,75668.31,0.07,-0.01022,1e-05,2.10799]
[1779882942295,51.79,75668.8,0.07,-0.01022,1e-05,2.10695]
[1779882947300,51.79,75672.41,0.07,-0.01019,1e-05,2.10225]
[1779882947986,51.79,75672.41,0.07,-0.01019,1e-05,2.10225]
[1779882948301,51.79,75672.28,0.07,-0.01019,1e-05,2.10232]
[1779882951304,51.79,75681.5,0.07,-0.01013,1e-05,2.09121]
[1779882957234,51.78,75681.63,0.07,-0.01013,1e-05,2.09065]
[1779882962314,51.78,75680.44,0.07,-0.01013,1e-05,2.09175]
[1779882968319,51.78,75680.11,0.07,-0.01013,1e-05,2.09177]
[1779882973329,51.78,75688.08,0.07,-0.01008,1e-05,2.0821]
[1779882978334,51.78,75692.39,0.07,-0.01005,1e-05,2.07688]
[1779882980740,51.78,75691.75,0.07,-0.01005,1e-05,2.07755]
[1779882980837,51.78,75691.75,0.07,-0.01005,1e-05,2.07752]
[1779882986342,51.78,75690.21,0.07,-0.01006,1e-05,2.07911]
[1779882991347,51.78,75688.55,0.07,-0.01007,1e-05,2.07968]
[1779882996352,51.78,75683.35,0.07,-0.0101,1e-05,2.08555]
[1779882998076,51.78,75683.1,0.07,-0.0101,1e-05,2.08579]
[1779882998177,51.78,75683.1,0.07,-0.0101,1e-05,2.08574]
[1779883003359,51.77,75680.69,0.07,-0.01011,1e-05,2.08832]
[1779883008366,51.77,75679.92,0.07,-0.01012,1e-05,2.08894]
[1779883013371,51.77,75679.4,0.07,-0.01012,1e-05,2.08926]
[1779883018376,51.77,75679.11,0.07,-0.01012,1e-05,2.08932]
[1779883024382,51.77,75678.14,0.07,-0.01012,1e-05,2.09011]
[1779883029386,51.77,75675.98,0.07,-0.01014,1e-05,2.09236]
[1779883034391,51.77,75672.28,0.07,-0.01016,1e-05,2.09641]
[1779883039396,51.76,75674.13,0.07,-0.01015,1e-05,2.09388]
[1779883045402,51.76,75673.95,0.07,-0.01015,1e-05,2.09369]
[1779883050407,51.76,75676.42,0.07,-0.01013,1e-05,2.09046]
[1779883055412,51.76,75667.27,0.07,-0.01018,1e-05,2.09973]
[1779883060417,51.76,75668.27,0.07,-0.01017,1e-05,2.09818]
[1779883065422,51.76,75666.0,0.07,-0.01019,1e-05,2.10048]
[1779883070427,51.75,75665.44,0.07,-0.01019,1e-05,2.10076]
[1779883075432,51.75,75665.46,0.07,-0.01018,1e-05,2.10036]
[1779883081170,51.75,75668.21,0.07,-0.01016,1e-05,2.09666]
[1779883086443,51.75,75668.23,0.07,-0.01016,1e-05,2.09629]
[1779883092449,51.75,75669.4,0.07,-0.01015,1e-05,2.0945]
[1779883097454,51.74,75669.4,0.07,-0.01015,1e-05,2.09417]
[1779883102459,51.74,75669.92,0.07,-0.01014,1e-05,2.09323]
[1779883107464,51.74,75669.41,0.07,-0.01015,1e-05,2.09351]
[1779883114401,51.74,75669.27,0.07,-0.01014,1e-05,2.09205]
[1779883119476,51.74,75667.46,0.07,-0.01015,1e-05,2.09387]
[1779883126483,51.74,75668.24,0.07,-0.01014,1e-05,2.09251]
[1779883131488,51.73,75665.09,0.07,-0.01016,1e-05,2.09592]
[1779883136493,51.73,75661.82,0.07,-0.01018,1e-05,2.09943]
[1779883141498,51.73,75666.17,0.07,-0.01015,1e-05,2.09395]
[1779883146504,51.73,75666.44,0.07,-0.01015,1e-05,2.09331]
[1779883151508,51.73,75666.85,0.07,-0.01014,1e-05,2.09252]
[1779883156513,51.73,75668.4,0.07,-0.01013,1e-05,2.09038]
[1779883161518,51.73,75668.14,0.07,-0.01013,1e-05,2.0904]
[1779883166523,51.72,75668.65,0.07,-0.01013,1e-05,2.08951]
[1779883171528,51.72,75669.13,0.07,-0.01011,1e-05,2.08749]
[1779883176533,51.72,75668.05,0.07,-0.01012,1e-05,2.08849]
[1779883181538,51.72,75669.72,0.07,-0.01011,1e-05,2.08626]
[1779883186543,51.72,75670.42,0.07,-0.0101,1e-05,2.08519]
[1779883191548,51.72,75670.28,0.07,-0.0101,1e-05,2.08512]
[1779883196553,51.72,75670.23,0.07,-0.0101,1e-05,2.08494]
[1779883200557,51.72,75679.27,0.07,-0.01004,1e-05,2.07416]
[1779883206563,51.72,75680.09,0.07,-0.01003,1e-05,2.07308]
[1779883211568,51.72,75681.55,0.07,-0.01002,1e-05,2.07123]
[1779883213570,51.71,75696.37,0.07,-0.00992,1e-05,2.05387]
[1779883219078,51.71,75692.02,0.07,-0.00995,1e-05,2.05885]
[1779883224114,51.71,75688.35,0.07,-0.00998,1e-05,2.06301]
[1779883229149,51.71,75688.21,0.07,-0.00998,1e-05,2.06302]
[1779883234184,51.71,75686.56,0.07,-0.00998,1e-05,2.06362]
[1779883237807,51.71,75684.51,0.07,-0.00999,1e-05,2.06593]
[1779883237901,51.71,75683.97,0.07,-0.01,1e-05,2.06653]
[1779883243247,51.71,75683.62,0.07,-0.01,1e-05,2.06677]
[1779883248284,51.71,75682.42,0.07,-0.01001,1e-05,2.06805]
[1779883253318,51.71,75676.57,0.07,-0.01004,1e-05,2.07478]
[1779883258352,51.71,75678.27,0.07,-0.01003,1e-05,2.07262]
[1779883263390,51.71,75681.92,0.07,-0.01001,1e-05,2.06818]
[1779883270437,51.71,75683.94,0.07,-0.00999,1e-05,2.06562]
[1779883275530,51.71,75687.29,0.07,-0.00997,1e-05,2.06156]
[1779883281515,51.71,75687.56,0.07,-0.00997,1e-05,2.0611]
[1779883286551,51.71,75688.61,0.07,-0.00996,1e-05,2.05974]
[1779883291585,51.7,75692.65,0.07,-0.00993,1e-05,2.05374]
[1779883295613,51.7,75674.69,0.07,-0.01005,1e-05,2.07472]
[1779883296622,51.7,75674.69,0.07,-0.01005,1e-05,2.07472]
[1779883297627,51.7,75669.51,0.07,-0.01008,1e-05,2.08071]
[1779883300647,51.7,75679.51,0.07,-0.01001,1e-05,2.06882]
[1779883305745,51.7,75679.2,0.07,-0.01001,1e-05,2.06904]
[1779883311724,51.7,75677.28,0.07,-0.01003,1e-05,2.07115]
[1779883317767,51.7,75676.36,0.07,-0.01003,1e-05,2.07211]
[1779883322802,51.7,75673.61,0.07,-0.01005,1e-05,2.07575]
[1779883327839,51.7,75673.06,0.07,-0.01005,1e-05,2.07628]
[1779883332873,51.7,75672.25,0.07,-0.01006,1e-05,2.07712]
[1779883337907,51.7,75672.56,0.07,-0.01006,1e-05,2.07665]
[1779883342942,51.7,75673.17,0.07,-0.01005,1e-05,2.07582]
[1779883347977,51.7,75662.54,0.07,-0.01012,1e-05,2.08824]
[1779883349594,51.7,75662.54,0.07,-0.01012,1e-05,2.08824]
[1779883349693,51.7,75661.0,0.07,-0.01013,1e-05,2.08996]
[1779883355027,51.7,75656.83,0.07,-0.01015,1e-05,2.09344]
[1779883360061,51.7,75658.27,0.07,-0.01014,1e-05,2.09143]
[1779883365098,51.7,75657.58,0.07,-0.01015,1e-05,2.09205]
[1779883370131,51.7,75665.79,0.07,-0.01009,1e-05,2.08213]
[1779883375166,51.7,75669.85,0.07,-0.01006,1e-05,2.07723]
[1779883376743,51.7,75669.85,0.07,-0.01006,1e-05,2.07723]
[1779883377179,51.7,75670.07,0.07,-0.01006,1e-05,2.07694]
[1779883382214,51.69,75675.94,0.07,-0.01002,1e-05,2.06996]
[1779883387250,51.69,75676.68,0.07,-0.01001,1e-05,2.06907]
[1779883392285,51.69,75673.99,0.07,-0.01003,1e-05,2.07219]
[1779883398327,51.69,75667.62,0.07,-0.01007,1e-05,2.07955]
[1779883403366,51.69,75665.53,0.07,-0.01009,1e-05,2.08185]
[1779883406475,51.69,75653.66,0.07,-0.01017,1e-05,2.09577]
[1779883412429,51.69,75653.66,0.07,-0.01016,1e-05,2.09426]
[1779883415450,51.69,75641.19,0.07,-0.01024,1e-05,2.10898]
[1779883416551,51.69,75630.37,0.07,-0.01032,1e-05,2.12178]
[1779883422500,51.69,75632.84,0.07,-0.0103,1e-05,2.11819]
[1779883428541,51.68,75638.64,0.07,-0.01025,1e-05,2.11069]
[1779883433576,51.68,75635.89,0.07,-0.01027,1e-05,2.11351]
[1779883438612,51.68,75640.18,0.07,-0.01024,1e-05,2.10796]
[1779883443647,51.68,75636.05,0.07,-0.01026,1e-05,2.11253]
[1779883446773,51.68,75645.43,0.07,-0.0102,1e-05,2.10114]
[1779883452715,51.68,75643.0,0.07,-0.01021,1e-05,2.10374]
[1779883457749,51.67,75639.38,0.07,-0.01024,1e-05,2.10783]
[1779883462784,51.67,75638.65,0.07,-0.01024,1e-05,2.1085]
[1779883467819,51.67,75636.27,0.07,-0.01026,1e-05,2.11115]
[1779883473863,51.67,75636.25,0.07,-0.01025,1e-05,2.10976]
[1779883479002,51.67,75642.64,0.07,-0.01021,1e-05,2.10202]
[1779883484941,51.67,75642.69,0.07,-0.0102,1e-05,2.10185]
[1779883489975,51.67,75647.05,0.07,-0.01017,1e-05,2.09658]
[1779883497024,51.67,75649.88,0.07,-0.01015,1e-05,2.0931]
[1779883502059,51.67,75649.11,0.07,-0.01016,1e-05,2.09391]
[1779883507093,51.67,75652.05,0.07,-0.01014,1e-05,2.09033]
[1779883512129,51.67,75651.43,0.07,-0.01014,1e-05,2.09094]
[1779883517164,51.67,75652.39,0.07,-0.01013,1e-05,2.08967]
[1779883522200,51.67,75653.74,0.07,-0.01013,1e-05,2.08794]
[1779883527235,51.67,75657.49,0.07,-0.0101,1e-05,2.08338]
[1779883532269,51.67,75658.16,0.07,-0.01009,1e-05,2.08132]
[1779883537305,51.67,75659.02,0.07,-0.01008,1e-05,2.08019]
[1779883543346,51.67,75660.64,0.07,-0.01007,1e-05,2.07817]
[1779883548382,51.66,75659.6,0.07,-0.01008,1e-05,2.07929]
[1779883554424,51.66,75660.51,0.07,-0.01007,1e-05,2.0781]
[1779883559567,51.66,75661.53,0.07,-0.01006,1e-05,2.07679]
[1779883565502,51.66,75652.62,0.07,-0.01012,1e-05,2.08715]
[1779883570537,51.66,75655.55,0.07,-0.0101,1e-05,2.08352]
[1779883575572,51.66,75654.11,0.07,-0.01011,1e-05,2.08508]
[1779883583627,51.66,75654.02,0.07,-0.01011,1e-05,2.08492]
[1779883585641,51.66,75638.19,0.07,-0.01022,1e-05,2.10364]
[1779883591683,51.66,75636.28,0.07,-0.01022,1e-05,2.10429]
[1779883596724,51.66,75637.92,0.07,-0.01021,1e-05,2.10202]
[1779883599860,51.66,75623.03,0.07,-0.01031,1e-05,2.11959]
[1779883605784,51.65,75600.66,0.07,-0.01046,1e-05,2.14593]
[1779883610822,51.65,75592.28,0.07,-0.01051,1e-05,2.15533]
[1779883613844,51.65,75605.32,0.07,-0.01042,1e-05,2.13904]
[1779883616869,51.64,75616.59,0.07,-0.01034,1e-05,2.12508]
[1779883619890,51.64,75625.61,0.07,-0.01028,1e-05,2.11394]
[1779883621904,51.64,75600.19,0.07,-0.01045,1e-05,2.14433]
[1779883626939,51.64,75580.96,0.07,-0.01058,1e-05,2.16697]
[1779883627948,51.64,75567.97,0.07,-0.01067,1e-05,2.18268]
[1779883629960,51.64,75578.35,0.07,-0.01059,1e-05,2.16952]
[1779883632982,51.63,75592.41,0.07,-0.01049,1e-05,2.15181]
[1779883636003,51.63,75605.2,0.07,-0.0104,1e-05,2.13587]
[1779883641039,51.63,75603.49,0.07,-0.01041,1e-05,2.13728]
[1779883644061,51.63,75592.63,0.07,-0.01048,1e-05,2.15002]
[1779883649096,51.62,75570.41,0.07,-0.01063,1e-05,2.17636]
[1779883652169,51.62,75575.52,0.07,-0.01059,1e-05,2.16829]
[1779883657175,51.62,75576.83,0.07,-0.01057,1e-05,2.16574]
[1779883662213,51.61,75574.17,0.07,-0.01059,1e-05,2.16806]
[1779883667248,51.61,75574.62,0.07,-0.01058,1e-05,2.16656]
[1779883672283,51.6,75572.39,0.07,-0.01059,1e-05,2.16836]
[1779883677319,51.6,75574.94,0.07,-0.01057,1e-05,2.16427]
[1779883682354,51.59,75579.99,0.07,-0.01053,1e-05,2.15719]
[1779883687392,51.59,75579.53,0.07,-0.01052,1e-05,2.15689]
[1779883692426,51.59,75575.24,0.07,-0.01055,1e-05,2.16124]
[1779883697460,51.58,75570.51,0.07,-0.01058,1e-05,2.16612]
[1779883702495,51.58,75574.9,0.07,-0.01054,1e-05,2.15985]
[1779883707531,51.57,75575.9,0.07,-0.01053,1e-05,2.15758]
[1779883712566,51.57,75575.43,0.07,-0.01052,1e-05,2.15608]
[1779883717600,51.57,75574.66,0.07,-0.01052,1e-05,2.15617]
[1779883722636,51.56,75573.5,0.07,-0.01053,1e-05,2.15673]
[1779883727671,51.56,75573.34,0.07,-0.01052,1e-05,2.15608]
[1779883732706,51.55,75577.14,0.07,-0.01049,1e-05,2.15063]
[1779883737741,51.55,75586.69,0.07,-0.01042,1e-05,2.13828]
[1779883743783,51.55,75579.96,0.07,-0.01046,1e-05,2.14557]
[1779883748819,51.54,75582.67,0.07,-0.01044,1e-05,2.14155]
[1779883753854,51.54,75588.37,0.07,-0.0104,1e-05,2.13398]
[1779883758890,51.54,75587.81,0.07,-0.0104,1e-05,2.13405]
[1779883763923,51.53,75588.05,0.07,-0.01039,1e-05,2.13318]
[1779883769965,51.53,75588.42,0.07,-0.01039,1e-05,2.13207]
[1779883775001,51.53,75588.64,0.07,-0.01038,1e-05,2.1301]
[1779883781135,51.53,75588.62,0.07,-0.01037,1e-05,2.12952]
[1779883787088,51.52,75584.3,0.07,-0.0104,1e-05,2.13412]
[1779883792123,51.52,75583.49,0.07,-0.0104,1e-05,2.13454]
[1779883801186,51.52,75582.59,0.07,-0.0104,1e-05,2.13464]
[1779883806222,51.51,75569.46,0.07,-0.01049,1e-05,2.14998]
[1779883809096,51.51,75569.35,0.07,-0.01049,1e-05,2.14998]
[1779883809198,51.51,75569.32,0.07,-0.01049,1e-05,2.14975]
[1779883814279,51.51,75554.92,0.07,-0.01059,1e-05,2.16661]
[1779883819313,51.5,75549.67,0.07,-0.01062,1e-05,2.17216]
[1779883823418,51.5,75548.22,0.07,-0.01062,1e-05,2.17339]
[1779883823422,51.5,75538.84,0.07,-0.01069,1e-05,2.18475]
[1779883825361,51.5,75521.05,0.07,-0.01081,1e-05,2.20639]
[1779883827378,51.5,75530.23,0.07,-0.01075,1e-05,2.19455]
[1779883832407,51.49,75527.61,0.07,-0.01075,1e-05,2.19519]
[1779883838448,51.48,75528.96,0.07,-0.01073,1e-05,2.19217]
[1779883843484,51.48,75523.43,0.07,-0.01077,1e-05,2.19786]
[1779883846502,51.48,75514.02,0.07,-0.01083,1e-05,2.20881]
[1779883851650,51.47,75516.89,0.07,-0.0108,1e-05,2.20397]
[1779883857582,51.46,75523.56,0.07,-0.01075,1e-05,2.19418]
[1779883861720,51.46,75534.13,0.07,-0.01067,1e-05,2.18024]
[1779883867655,51.45,75529.28,0.07,-0.01069,1e-05,2.18494]
[1779883872690,51.45,75530.24,0.07,-0.01068,1e-05,2.18268]
[1779883877725,51.44,75528.72,0.07,-0.01069,1e-05,2.1835]
[1779883881863,51.44,75542.8,0.07,-0.01058,1e-05,2.1654]
[1779883888806,51.44,75545.33,0.07,-0.01056,1e-05,2.16114]
[1779883891933,51.43,75555.08,0.07,-0.01048,1e-05,2.14756]
[1779883896862,51.43,75564.23,0.07,-0.01041,1e-05,2.13582]
[1779883902004,51.43,75555.93,0.07,-0.01047,1e-05,2.1453]
[1779883907948,51.42,75562.15,0.07,-0.01042,1e-05,2.13685]
[1779883912975,51.42,75563.24,0.07,-0.01041,1e-05,2.13484]
[1779883918010,51.42,75565.29,0.07,-0.01039,1e-05,2.13167]
[1779883923065,51.41,75557.99,0.07,-0.01044,1e-05,2.1398]
[1779883927094,51.41,75548.66,0.07,-0.0105,1e-05,2.15054]
[1779883932214,51.41,75547.58,0.07,-0.0105,1e-05,2.15104]
[1779883938171,51.4,75540.19,0.07,-0.01055,1e-05,2.15953]
[1779883943209,51.4,75540.1,0.07,-0.01055,1e-05,2.15883]
[1779883948242,51.4,75541.57,0.07,-0.01053,1e-05,2.15622]
[1779883953277,51.39,75545.23,0.07,-0.01049,1e-05,2.14962]
[1779883958312,51.39,75543.99,0.07,-0.0105,1e-05,2.15037]
[1779883964354,51.38,75540.37,0.07,-0.01052,1e-05,2.15387]
[1779883969404,51.38,75539.43,0.07,-0.01052,1e-05,2.15425]
[1779883974423,51.38,75540.48,0.07,-0.01051,1e-05,2.1522]
[1779883979459,51.37,75540.94,0.07,-0.0105,1e-05,2.15086]
[1779883987515,51.37,75540.92,0.07,-0.0105,1e-05,2.14966]
[1779883992644,51.37,75539.89,0.07,-0.0105,1e-05,2.15014]
[1779883995571,51.36,75530.18,0.07,-0.01056,1e-05,2.16152]
[1779884001613,51.36,75530.13,0.07,-0.01056,1e-05,2.16053]
[1779884006648,51.35,75529.1,0.07,-0.01056,1e-05,2.16093]
[1779884011682,51.35,75527.96,0.07,-0.01056,1e-05,2.16022]
[1779884016717,51.35,75530.73,0.07,-0.01053,1e-05,2.15597]
[1779884021757,51.34,75529.92,0.07,-0.01053,1e-05,2.15612]
[1779884026789,51.34,75526.91,0.07,-0.01055,1e-05,2.15899]
[1779884031824,51.33,75527.54,0.07,-0.01054,1e-05,2.15737]
[1779884038873,51.33,75529.37,0.07,-0.01052,1e-05,2.15395]
[1779884043909,51.33,75531.17,0.07,-0.01051,1e-05,2.15092]
[1779884047937,51.32,75521.73,0.07,-0.01057,1e-05,2.16181]
[1779884053059,51.32,75524.67,0.07,-0.01054,1e-05,2.15734]
[1779884059014,51.31,75522.88,0.07,-0.01055,1e-05,2.15851]
[1779884064051,51.31,75523.58,0.07,-0.01054,1e-05,2.15682]
[1779884069086,51.31,75522.46,0.07,-0.01054,1e-05,2.15739]
[1779884074120,51.3,75520.49,0.07,-0.01055,1e-05,2.15782]
[1779884079157,51.3,75520.17,0.07,-0.01054,1e-05,2.15746]
[1779884085198,51.3,75519.87,0.07,-0.01054,1e-05,2.15697]
[1779884091240,51.29,75518.54,0.07,-0.01055,1e-05,2.15778]
[1779884096276,51.29,75518.51,0.07,-0.01054,1e-05,2.15717]
[1779884101311,51.29,75518.75,0.07,-0.01054,1e-05,2.15626]
[1779884106346,51.28,75518.95,0.07,-0.01053,1e-05,2.15541]
[1779884111381,51.28,75520.0,0.07,-0.01052,1e-05,2.15352]
[1779884116416,51.28,75518.83,0.07,-0.01053,1e-05,2.1542]
[1779884121451,51.27,75516.52,0.07,-0.01054,1e-05,2.15637]
[1779884126486,51.27,75517.77,0.07,-0.01053,1e-05,2.15418]
[1779884131521,51.27,75516.89,0.07,-0.01052,1e-05,2.15337]
[1779884136555,51.26,75521.15,0.07,-0.01049,1e-05,2.1475]
[1779884141591,51.26,75521.27,0.07,-0.01049,1e-05,2.14669]
[1779884146626,51.26,75521.47,0.07,-0.01048,1e-05,2.14577]
[1779884151660,51.26,75522.13,0.07,-0.01047,1e-05,2.14428]
[1779884156696,51.25,75523.31,0.07,-0.01046,1e-05,2.14216]
[1779884161739,51.25,75524.17,0.07,-0.01045,1e-05,2.14043]
[1779884166774,51.25,75518.86,0.07,-0.01048,1e-05,2.14617]
[1779884171809,51.24,75504.83,0.07,-0.01058,1e-05,2.16256]
[1779884176844,51.24,75511.81,0.07,-0.01052,1e-05,2.1531]
[1779884181879,51.23,75512.67,0.07,-0.01051,1e-05,2.1512]
[1779884186915,51.23,75512.23,0.07,-0.01051,1e-05,2.15087]
[1779884191952,51.23,75514.97,0.07,-0.01048,1e-05,2.14546]
[1779884196987,51.22,75518.56,0.07,-0.01045,1e-05,2.14026]
[1779884203037,51.22,75520.53,0.07,-0.01043,1e-05,2.13692]
[1779884206058,51.22,75531.83,0.07,-0.01035,1e-05,2.12276]
[1779884211092,51.21,75534.23,0.07,-0.01033,1e-05,2.11922]
[1779884216128,51.21,75533.71,0.07,-0.01033,1e-05,2.1192]
[1779884221164,51.21,75537.77,0.07,-0.0103,1e-05,2.11367]
[1779884224252,51.21,75547.55,0.07,-0.01023,1e-05,2.10155]
[1779884230226,51.2,75555.89,0.07,-0.01017,1e-05,2.09109]
[1779884234322,51.2,75545.74,0.07,-0.01024,1e-05,2.10298]
[1779884240302,51.2,75549.69,0.07,-0.01021,1e-05,2.0977]
[1779884245337,51.2,75546.6,0.07,-0.01023,1e-05,2.10103]
[1779884250371,51.2,75544.54,0.07,-0.01024,1e-05,2.10313]
[1779884255408,51.19,75542.73,0.07,-0.01024,1e-05,2.10375]
[1779884260442,51.19,75535.55,0.07,-0.01029,1e-05,2.1121]
[1779884266484,51.19,75531.23,0.07,-0.01032,1e-05,2.11679]
[1779884270512,51.19,75512.39,0.07,-0.01045,1e-05,2.13931]
[1779884275546,51.19,75510.77,0.07,-0.01046,1e-05,2.1406]
[1779884280586,51.18,75509.4,0.07,-0.01046,1e-05,2.14146]
[1779884285623,51.18,75507.41,0.07,-0.01047,1e-05,2.14323]
[1779884287700,51.18,75498.01,0.07,-0.01054,1e-05,2.15462]
[1779884290655,51.18,75484.86,0.07,-0.01063,1e-05,2.17017]
[1779884292246,51.17,75478.01,0.07,-0.01066,1e-05,2.17668]
[1779884292669,51.17,75479.23,0.07,-0.01065,1e-05,2.17497]
[1779884294755,51.16,75517.94,0.07,-0.01038,1e-05,2.12727]
[1779884294783,51.16,75517.94,0.07,-0.01038,1e-05,2.12727]
[1779884295694,51.16,75517.67,0.07,-0.01038,1e-05,2.12741]
[1779884297709,51.16,75542.95,0.07,-0.0102,1e-05,2.09666]
[1779884298728,51.16,75564.54,0.07,-0.01006,1e-05,2.0708]
[1779884303812,51.16,75569.03,0.07,-0.01003,1e-05,2.06548]
[1779884307507,51.16,75562.36,0.07,-0.01007,1e-05,2.07339]
[1779884307592,51.16,75569.94,0.07,-0.01002,1e-05,2.06439]
[1779884313239,51.16,75572.85,0.07,-0.01,1e-05,2.05983]
[1779884313341,51.16,75594.98,0.07,-0.00985,1e-05,2.03383]
[1779884315919,51.16,75610.6,0.07,-0.00975,1e-05,2.01585]
[1779884316931,51.16,75634.42,0.07,-0.00959,1e-05,1.98831]
[1779884318940,51.17,75653.77,0.07,-0.00947,1e-05,1.96662]
[1779884321980,51.17,75663.26,0.07,-0.00941,1e-05,1.95642]
[1779884323011,51.17,75684.24,0.07,-0.00928,1e-05,1.93297]
[1779884327037,51.18,75666.78,0.07,-0.00939,1e-05,1.9536]
[1779884328048,51.18,75655.37,0.07,-0.00947,1e-05,1.96675]
[1779884329034,51.18,75645.59,0.07,-0.00953,1e-05,1.97809]
[1779884333090,51.18,75661.15,0.07,-0.00944,1e-05,1.961]
[1779884338096,51.19,75668.31,0.07,-0.0094,1e-05,1.95389]
[1779884343164,51.19,75667.84,0.07,-0.0094,1e-05,1.95545]
[1779884346169,51.19,75680.58,0.07,-0.00933,1e-05,1.94167]
[1779884348192,51.19,75690.32,0.07,-0.00927,1e-05,1.93095]
[1779884349202,51.19,75708.38,0.07,-0.00915,1e-05,1.91078]
[1779884350207,51.2,75723.1,0.07,-0.00907,1e-05,1.89527]
[1779884351235,51.2,75739.08,0.07,-0.00897,1e-05,1.878]
[1779884353244,51.2,75764.55,0.07,-0.00882,1e-05,1.85094]
[1779884356246,51.21,75750.77,0.07,-0.00891,1e-05,1.86697]
[1779884361282,51.22,75759.02,0.07,-0.00887,1e-05,1.85933]
[1779884366317,51.22,75753.32,0.07,-0.00891,1e-05,1.86722]
[1779884371351,51.23,75746.52,0.07,-0.00896,1e-05,1.87517]
[1779884376390,51.24,75738.55,0.07,-0.00901,1e-05,1.88548]
[1779884378403,51.24,75728.87,0.07,-0.00908,1e-05,1.89673]
[1779884382433,51.25,75742.3,0.07,-0.009,1e-05,1.88338]
[1779884387468,51.26,75739.73,0.07,-0.00902,1e-05,1.88743]
[1779884392503,51.26,75740.76,0.07,-0.00902,1e-05,1.88776]
[1779884397537,51.27,75739.86,0.07,-0.00904,1e-05,1.89019]
[1779884399553,51.27,75752.07,0.07,-0.00897,1e-05,1.87738]
[1779884403598,51.28,75742.32,0.07,-0.00903,1e-05,1.8893]
[1779884408616,51.29,75743.87,0.07,-0.00903,1e-05,1.88904]
[1779884413668,51.29,75728.36,0.07,-0.00914,1e-05,1.90785]
[1779884418686,51.3,75733.89,0.07,-0.00911,1e-05,1.90277]
[1779884420700,51.3,75743.84,0.07,-0.00905,1e-05,1.89233]
[1779884425734,51.31,75745.74,0.07,-0.00905,1e-05,1.89161]
[1779884428755,51.31,75735.81,0.07,-0.00911,1e-05,1.90338]
[1779884433811,51.32,75746.1,0.07,-0.00905,1e-05,1.89224]
[1779884438829,51.33,75756.28,0.07,-0.00899,1e-05,1.88246]
[1779884442860,51.33,75765.13,0.07,-0.00895,1e-05,1.874]
[1779884443886,51.34,75780.32,0.07,-0.00886,1e-05,1.85812]
[1779884448903,51.34,75781.05,0.07,-0.00886,1e-05,1.85869]
[1779884452933,51.35,75790.1,0.07,-0.00881,1e-05,1.85028]
[1779884457967,51.36,75792.62,0.07,-0.00881,1e-05,1.84937]
[1779884463039,51.37,75789.87,0.07,-0.00884,1e-05,1.85489]
[1779884468083,51.38,75794.16,0.07,-0.00882,1e-05,1.85177]
[1779884471097,51.39,75808.43,0.07,-0.00874,1e-05,1.83759]
[1779884473110,51.39,75826.98,0.07,-0.00864,1e-05,1.8182]
[1779884475126,51.39,75836.24,0.07,-0.00859,1e-05,1.80969]
[1779884477141,51.4,75822.46,0.07,-0.00867,1e-05,1.8252]
[1779884481168,51.41,75833.63,0.07,-0.00862,1e-05,1.81544]
[1779884483199,51.41,75847.27,0.07,-0.00854,1e-05,1.80145]
[1779884484210,51.41,75859.58,0.07,-0.00847,1e-05,1.78895]
[1779884486208,51.42,75871.84,0.07,-0.00841,1e-05,1.77705]
[1779884489229,51.47,75861.55,0.07,-0.00852,1e-05,1.79798]
[1779884492272,51.48,75868.18,0.07,-0.00849,1e-05,1.7913]
[1779884493293,51.48,75877.76,0.07,-0.00843,1e-05,1.78175]
[1779884498340,51.53,75880.78,0.07,-0.00847,1e-05,1.78881]
[1779884503386,51.53,75873.38,0.07,-0.00851,1e-05,1.7958]
[1779884508408,51.54,75869.66,0.07,-0.00854,1e-05,1.80192]
[1779884513442,51.55,75865.74,0.07,-0.00858,1e-05,1.80823]
[1779884518478,51.56,75867.74,0.07,-0.00858,1e-05,1.8083]
[1779884521501,51.57,75879.22,0.07,-0.00852,1e-05,1.79759]
[1779884524525,51.58,75894.15,0.07,-0.00844,1e-05,1.7834]
[1779884527549,51.58,75910.25,0.07,-0.00835,1e-05,1.76699]
[1779884532622,51.58,75918.34,0.07,-0.0083,1e-05,1.75833]
[1779884537622,51.57,75924.99,0.07,-0.00826,1e-05,1.75106]
[1779884542658,51.57,75933.29,0.07,-0.00821,1e-05,1.74226]
[1779884543665,51.58,75942.94,0.07,-0.00816,1e-05,1.73299]
[1779884545680,51.58,75954.58,0.07,-0.0081,1e-05,1.72117]
[1779884547692,51.58,75963.76,0.07,-0.00805,1e-05,1.712]
[1779884552738,51.58,75955.79,0.07,-0.00809,1e-05,1.71897]
[1779884555757,51.58,75965.61,0.07,-0.00803,1e-05,1.70921]
[1779884557771,51.58,75977.41,0.07,-0.00797,1e-05,1.69743]
[1779884558784,51.58,75989.77,0.07,-0.0079,1e-05,1.68519]
[1779884559791,51.58,75999.45,0.07,-0.00785,1e-05,1.67568]
[1779884560805,51.58,76010.24,0.07,-0.00779,1e-05,1.66505]
[1779884561853,51.58,76069.51,0.07,-0.00749,1e-05,1.60831]
[1779884563821,51.63,76079.39,0.07,-0.00748,1e-05,1.60768]
[1779884564842,51.63,76057.8,0.07,-0.0076,1e-05,1.62912]
[1779884568861,51.64,76041.47,0.07,-0.00769,1e-05,1.64667]
[1779884570879,51.65,76021.12,0.07,-0.00781,1e-05,1.66792]
[1779884575911,51.67,76025.26,0.07,-0.0078,1e-05,1.66712]
[1779884580946,51.69,76024.77,0.07,-0.00782,1e-05,1.67081]
[1779884586004,51.7,76004.37,0.07,-0.00795,1e-05,1.69418]
[1779884588015,51.71,75971.57,0.07,-0.00814,1e-05,1.72831]
[1779884589022,51.71,75958.44,0.07,-0.00821,1e-05,1.74217]
[1779884592097,51.72,75948.76,0.07,-0.00828,1e-05,1.75413]
[1779884598085,51.74,75948.08,0.07,-0.0083,1e-05,1.75788]
[1779884603118,51.75,75941.8,0.07,-0.00835,1e-05,1.76685]
[1779884605137,51.76,75926.28,0.07,-0.00844,1e-05,1.78387]
[1779884610171,51.77,75927.32,0.07,-0.00845,1e-05,1.78511]
[1779884612230,51.78,75933.34,0.07,-0.00841,1e-05,1.77873]
[1779884618232,51.79,75935.72,0.07,-0.00841,1e-05,1.77906]
[1779884622314,51.8,75869.97,0.07,-0.00881,1e-05,1.85008]
[1779884624274,51.8,75844.48,0.07,-0.00896,1e-05,1.87826]
[1779884628325,51.81,75813.7,0.07,-0.00916,1e-05,1.91302]
[1779884632368,51.82,75796.5,0.07,-0.00927,1e-05,1.93323]
[1779884633370,51.82,75784.9,0.07,-0.00934,1e-05,1.94632]
[1779884636398,51.82,75799.62,0.07,-0.00925,1e-05,1.93051]
[1779884640439,51.82,75788.79,0.07,-0.00933,1e-05,1.94332]
[1779884642490,51.82,75775.09,0.07,-0.00941,1e-05,1.95897]
[1779884645469,51.83,75785.68,0.07,-0.00935,1e-05,1.94763]
[1779884647491,51.83,75771.9,0.07,-0.00944,1e-05,1.96339]
[1779884649508,51.83,75761.11,0.07,-0.00951,1e-05,1.97581]
[1779884650540,51.83,75761.11,0.07,-0.00951,1e-05,1.97581]
[1779884650594,51.83,75765.76,0.07,-0.00948,1e-05,1.97069]
[1779884656044,51.83,75764.86,0.07,-0.00949,1e-05,1.97224]
[1779884656064,51.83,75748.38,0.07,-0.00959,1e-05,1.99101]
[1779884657571,51.84,75739.22,0.07,-0.00965,1e-05,2.00165]
[1779884658578,51.84,75730.3,0.07,-0.00971,1e-05,2.01192]
[1779884660593,51.84,75745.14,0.07,-0.00962,1e-05,1.99512]
[1779884665092,51.84,75747.02,0.07,-0.00961,1e-05,1.99328]
[1779884665127,51.84,75745.94,0.07,-0.00961,1e-05,1.99469]
[1779884670663,51.84,75744.78,0.07,-0.00962,1e-05,1.99641]
[1779884675698,51.84,75752.9,0.07,-0.00957,1e-05,1.9865]
[1779884680735,51.85,75760.64,0.07,-0.00952,1e-05,1.97823]
[1779884685770,51.85,75767.5,0.07,-0.00948,1e-05,1.97107]
[1779884690807,51.85,75777.51,0.07,-0.00942,1e-05,1.96048]
[1779884695851,51.85,75785.28,0.07,-0.00938,1e-05,1.95252]
[1779884700887,51.86,75774.86,0.07,-0.00945,1e-05,1.96496]
[1779884705931,51.86,75769.1,0.07,-0.00949,1e-05,1.97216]
[1779884710958,51.87,75784.64,0.07,-0.00939,1e-05,1.95543]
[1779884715992,51.87,75776.39,0.07,-0.00945,1e-05,1.96543]
[1779884721032,51.87,75783.0,0.07,-0.00941,1e-05,1.95874]
[1779884726068,51.88,75782.59,0.07,-0.00942,1e-05,1.95997]
[1779884730042,51.88,75782.72,0.07,-0.00942,1e-05,1.96027]
[1779884730135,51.88,75812.67,0.07,-0.00923,1e-05,1.92712]
[1779884736138,51.89,75812.64,0.07,-0.00924,1e-05,1.92743]
[1779884741173,51.89,75811.35,0.07,-0.00925,1e-05,1.92986]
[1779884745201,51.9,75820.35,0.07,-0.0092,1e-05,1.92078]
[1779884750236,51.9,75824.08,0.07,-0.00918,1e-05,1.91778]
[1779884755278,51.91,75833.99,0.07,-0.00913,1e-05,1.90807]
[1779884760305,51.91,75837.86,0.07,-0.00911,1e-05,1.90502]
[1779884762321,51.92,75852.69,0.07,-0.00902,1e-05,1.88938]
[1779884767355,51.92,75856.51,0.07,-0.00901,1e-05,1.88659]
[1779884772390,51.93,75866.42,0.07,-0.00896,1e-05,1.87722]
[1779884776424,51.93,75854.49,0.07,-0.00903,1e-05,1.89124]
[1779884777431,51.94,75838.54,0.07,-0.00913,1e-05,1.90888]
[1779884782466,51.94,75839.15,0.07,-0.00913,1e-05,1.90931]
[1779884787502,51.95,75834.31,0.07,-0.00917,1e-05,1.91571]
[1779884792536,51.95,75833.56,0.07,-0.00918,1e-05,1.91646]
[1779884795560,51.96,75822.92,0.07,-0.00924,1e-05,1.92879]
[1779884800592,51.96,75821.14,0.07,-0.00926,1e-05,1.93167]
[1779884805626,51.96,75818.0,0.07,-0.00928,1e-05,1.93608]
[1779884810679,51.97,75811.48,0.07,-0.00933,1e-05,1.94418]
[1779884813074,51.97,75810.88,0.07,-0.00933,1e-05,1.94501]
[1779884813111,51.97,75806.9,0.07,-0.00936,1e-05,1.94961]
[1779884816084,51.97,75802.33,0.07,-0.00939,1e-05,1.95502]
[1779884816109,51.97,75800.07,0.07,-0.00941,1e-05,1.9577]
[1779884821762,51.98,75793.96,0.07,-0.00945,1e-05,1.96546]
[1779884824839,51.98,75798.73,0.07,-0.00942,1e-05,1.96041]
[1779884824857,51.98,75799.27,0.07,-0.00942,1e-05,1.95995]
[1779884826103,51.98,75799.27,0.07,-0.00942,1e-05,1.95995]
[1779884826115,51.98,75795.84,0.07,-0.00944,1e-05,1.96395]
[1779884828809,51.98,75785.6,0.07,-0.00951,1e-05,1.97588]
[1779884830825,51.98,75776.32,0.07,-0.00957,1e-05,1.98658]
[1779884833944,51.99,75759.26,0.07,-0.00968,1e-05,2.00625]
[1779884837881,51.99,75744.34,0.07,-0.00978,1e-05,2.0236]
[1779884842907,51.99,75740.22,0.07,-0.00981,1e-05,2.02849]
[1779884847944,51.99,75748.11,0.07,-0.00975,1e-05,2.01961]
[1779884851978,51.99,75756.24,0.07,-0.0097,1e-05,2.0093]
[1779884854090,51.99,75772.47,0.07,-0.00959,1e-05,1.99094]
[1779884860033,51.99,75775.64,0.07,-0.00958,1e-05,1.98781]
[1779884865071,51.99,75776.45,0.07,-0.00957,1e-05,1.98729]
[1779884870105,52.0,75782.27,0.07,-0.00954,1e-05,1.98115]
[1779884874234,52.0,75795.64,0.07,-0.00946,1e-05,1.96649]
[1779884875242,52.0,75795.64,0.07,-0.00946,1e-05,1.96649]
[1779884875279,52.0,75805.25,0.07,-0.0094,1e-05,1.95585]
[1779884876197,52.0,75805.25,0.07,-0.0094,1e-05,1.95585]
[1779884876222,52.0,75805.65,0.07,-0.00939,1e-05,1.95552]
[1779884880181,52.0,75795.01,0.07,-0.00946,1e-05,1.96794]
[1779884885215,52.0,75798.01,0.07,-0.00945,1e-05,1.96522]
[1779884887230,52.01,75807.37,0.07,-0.00939,1e-05,1.95505]
[1779884892264,52.01,75813.51,0.07,-0.00936,1e-05,1.94901]
[1779884897299,52.01,75815.02,0.07,-0.00935,1e-05,1.94833]
[1779884901329,52.02,75828.12,0.07,-0.00928,1e-05,1.93435]
[1779884906364,52.02,75825.2,0.07,-0.0093,1e-05,1.93874]
[1779884911404,52.03,75834.34,0.07,-0.00924,1e-05,1.92829]
[1779884913414,52.03,75846.02,0.07,-0.00917,1e-05,1.91587]
[1779884916433,52.03,75855.05,0.07,-0.00912,1e-05,1.90693]
[1779884921470,52.04,75854.85,0.07,-0.00913,1e-05,1.90831]
[1779884924595,52.04,75845.9,0.07,-0.00919,1e-05,1.91876]
[1779884930534,52.05,75844.45,0.07,-0.0092,1e-05,1.92162]
[1779884934665,52.05,75859.52,0.07,-0.00912,1e-05,1.90599]
[1779884940625,52.06,75866.57,0.07,-0.00908,1e-05,1.89972]
[1779884945658,52.07,75864.36,0.07,-0.0091,1e-05,1.90335]
[1779884950694,52.07,75857.53,0.07,-0.00915,1e-05,1.91197]
[1779884953715,52.07,75846.41,0.07,-0.00922,1e-05,1.92479]
[1779884958750,52.08,75846.8,0.07,-0.00922,1e-05,1.92533]
[1779884962778,52.08,75856.24,0.07,-0.00917,1e-05,1.91576]
[1779884967813,52.09,75858.18,0.07,-0.00916,1e-05,1.91469]
[1779884972848,52.09,75858.48,0.07,-0.00916,1e-05,1.91427]
[1779884977883,52.1,75858.28,0.07,-0.00917,1e-05,1.91551]
[1779884982918,52.1,75860.08,0.07,-0.00916,1e-05,1.91456]
[1779884987952,52.11,75857.6,0.07,-0.00918,1e-05,1.91827]
[1779884992988,52.11,75856.27,0.07,-0.0092,1e-05,1.92071]
[1779884998023,52.12,75857.98,0.07,-0.00919,1e-05,1.9198]
[1779885003061,52.12,75857.43,0.07,-0.0092,1e-05,1.92135]
[1779885008098,52.13,75855.42,0.07,-0.00922,1e-05,1.92451]
[1779885013133,52.13,75847.9,0.07,-0.00927,1e-05,1.93367]
[1779885015250,52.13,75858.05,0.07,-0.00921,1e-05,1.92287]
[1779885021188,52.14,75857.94,0.07,-0.00922,1e-05,1.92417]
[1779885026223,52.15,75857.36,0.07,-0.00923,1e-05,1.92576]
[1779885028236,52.15,75870.25,0.07,-0.00915,1e-05,1.91204]
[1779885031257,52.15,75876.9,0.07,-0.00911,1e-05,1.90435]
[1779885036304,52.16,75881.69,0.07,-0.00908,1e-05,1.9003]
[1779885037318,52.16,75892.0,0.07,-0.00902,1e-05,1.88939]
[1779885040330,52.16,75901.64,0.07,-0.00897,1e-05,1.87981]
[1779885043351,52.17,75892.15,0.07,-0.00903,1e-05,1.89085]
[1779885044358,52.17,75882.58,0.07,-0.00909,1e-05,1.90146]
[1779885045466,52.17,75873.52,0.07,-0.00915,1e-05,1.91155]
[1779885051408,52.17,75864.08,0.07,-0.00921,1e-05,1.92314]
[1779885056463,52.18,75861.5,0.07,-0.00923,1e-05,1.92695]
[1779885057457,52.18,75846.17,0.07,-0.00933,1e-05,1.9442]
[1779885058464,52.18,75834.34,0.07,-0.0094,1e-05,1.95731]
[1779885062493,52.18,75846.24,0.07,-0.00933,1e-05,1.94471]
[1779885065615,52.19,75856.12,0.07,-0.00927,1e-05,1.93431]
[1779885071556,52.19,75855.87,0.07,-0.00928,1e-05,1.93568]
[1779885076616,52.2,75858.77,0.07,-0.00927,1e-05,1.93341]
[1779885078617,52.2,75876.91,0.07,-0.00916,1e-05,1.91393]
[1779885083653,52.21,75877.23,0.07,-0.00916,1e-05,1.91496]
[1779885087690,52.21,75866.61,0.07,-0.00923,1e-05,1.92723]
[1779885092718,52.21,75863.51,0.07,-0.00925,1e-05,1.93071]
[1779885097754,52.22,75863.14,0.07,-0.00926,1e-05,1.9321]
[1779885102790,52.22,75850.23,0.07,-0.00935,1e-05,1.94729]
[1779885107825,52.23,75851.06,0.07,-0.00935,1e-05,1.94722]
[1779885112861,52.23,75853.14,0.07,-0.00934,1e-05,1.94577]
[1779885117894,52.24,75858.42,0.07,-0.00931,1e-05,1.94085]
[1779885122930,52.24,75856.34,0.07,-0.00933,1e-05,1.94403]
[1779885127967,52.25,75858.11,0.07,-0.00932,1e-05,1.94295]
[1779885133002,52.25,75860.83,0.07,-0.00931,1e-05,1.94088]
[1779885138280,52.25,75856.82,0.07,-0.00934,1e-05,1.94585]
[1779885138649,52.25,75856.82,0.07,-0.00934,1e-05,1.94585]
[1779885144082,52.26,75848.12,0.07,-0.0094,1e-05,1.9568]
[1779885149116,52.26,75849.36,0.07,-0.0094,1e-05,1.95617]
[1779885153144,52.27,75826.47,0.07,-0.00954,1e-05,1.9811]
[1779885158183,52.27,75831.27,0.07,-0.00951,1e-05,1.97621]
[1779885163218,52.27,75831.03,0.07,-0.00951,1e-05,1.97705]
[1779885168258,52.27,75830.55,0.07,-0.00952,1e-05,1.97814]
[1779885173288,52.28,75829.22,0.07,-0.00953,1e-05,1.98018]
[1779885178324,52.28,75824.02,0.07,-0.00957,1e-05,1.98655]
[1779885183384,52.28,75815.01,0.07,-0.00963,1e-05,1.99718]
[1779885188409,52.28,75810.88,0.07,-0.00966,1e-05,2.00225]
[1779885193451,52.29,75811.51,0.07,-0.00965,1e-05,2.00185]
[1779885198486,52.29,75807.16,0.07,-0.00968,1e-05,2.00703]
[1779885203520,52.29,75807.98,0.07,-0.00968,1e-05,2.0063]
[1779885208556,52.29,75811.52,0.07,-0.00966,1e-05,2.0025]
[1779885213591,52.29,75814.1,0.07,-0.00964,1e-05,1.99865]
[1779885218625,52.29,75815.28,0.07,-0.00963,1e-05,1.99755]
[1779885223661,52.29,75814.87,0.07,-0.00963,1e-05,1.99826]
[1779885228696,52.29,75814.52,0.07,-0.00964,1e-05,1.99891]
[1779885233731,52.3,75814.75,0.07,-0.00964,1e-05,1.99892]
[1779885238765,52.3,75830.32,0.07,-0.00954,1e-05,1.98171]
[1779885241890,52.3,75842.56,0.07,-0.00947,1e-05,1.96843]
[1779885248839,52.3,75840.43,0.07,-0.00948,1e-05,1.97146]
[1779885249842,52.3,75828.62,0.07,-0.00956,1e-05,1.98487]
[1779885254878,52.3,75819.31,0.07,-0.00962,1e-05,1.99569]
[1779885259912,52.31,75820.83,0.07,-0.00961,1e-05,1.99431]
[1779885264948,52.31,75819.53,0.07,-0.00962,1e-05,1.9961]
[1779885267969,52.31,75806.87,0.07,-0.0097,1e-05,2.01059]
[1779885273004,52.31,75803.22,0.07,-0.00972,1e-05,2.01374]
[1779885277556,52.31,75794.6,0.07,-0.00978,1e-05,2.02365]
[1779885278042,52.31,75794.6,0.07,-0.00978,1e-05,2.02367]
[1779885278553,52.31,75794.6,0.07,-0.00978,1e-05,2.02367]
[1779885279047,52.31,75792.9,0.07,-0.00979,1e-05,2.02562]
[1779885282171,52.31,75781.34,0.07,-0.00986,1e-05,2.03887]
[1779885284185,52.31,75772.29,0.07,-0.00992,1e-05,2.04926]
[1779885286096,52.31,75763.28,0.07,-0.00998,1e-05,2.05962]
[1779885291133,52.31,75755.39,0.07,-0.01003,1e-05,2.06849]
[1779885296170,52.31,75749.02,0.07,-0.01007,1e-05,2.07554]
[1779885301204,52.3,75742.09,0.07,-0.01012,1e-05,2.08317]
[1779885306240,52.3,75751.41,0.07,-0.01005,1e-05,2.07186]
[1779885311276,52.3,75750.16,0.07,-0.01006,1e-05,2.07291]
[1779885316310,52.3,75750.38,0.07,-0.01005,1e-05,2.07227]
[1779885321345,52.3,75752.23,0.07,-0.01004,1e-05,2.06977]
[1779885326380,52.3,75753.33,0.07,-0.01003,1e-05,2.06815]
[1779885331416,52.29,75750.78,0.07,-0.01004,1e-05,2.06957]
[1779885336451,52.29,75758.14,0.07,-0.00999,1e-05,2.06071]
[1779885341486,52.29,75757.73,0.07,-0.00999,1e-05,2.06098]
[1779885344609,52.29,75772.56,0.07,-0.00989,1e-05,2.04377]
[1779885349541,52.29,75763.52,0.07,-0.00995,1e-05,2.05414]
[1779885353060,52.29,75771.11,0.07,-0.0099,1e-05,2.04535]
[1779885353086,52.29,75778.82,0.07,-0.00985,1e-05,2.03649]
[1779885354999,52.29,75778.82,0.07,-0.00985,1e-05,2.03649]
[1779885355081,52.29,75778.37,0.07,-0.00986,1e-05,2.03703]
[1779885360629,52.29,75787.09,0.07,-0.0098,1e-05,2.02715]
[1779885362918,52.29,75834.1,0.07,-0.0095,1e-05,1.97411]
[1779885363677,52.29,75845.31,0.07,-0.00943,1e-05,1.96162]
[1779885364797,52.29,75861.19,0.07,-0.00933,1e-05,1.94435]
[1779885368712,52.3,75833.78,0.07,-0.00951,1e-05,1.97543]
[1779885369732,52.3,75823.13,0.07,-0.00957,1e-05,1.98736]
[1779885374869,52.3,75817.11,0.07,-0.00962,1e-05,1.9946]
[1779885377783,52.3,75827.35,0.07,-0.00955,1e-05,1.98336]
[1779885378788,52.3,75838.34,0.07,-0.00948,1e-05,1.97117]
[1779885383823,52.3,75831.81,0.07,-0.00953,1e-05,1.97909]
[1779885388861,52.31,75836.26,0.07,-0.0095,1e-05,1.97468]
[1779885395022,52.31,75830.07,0.07,-0.00954,1e-05,1.98109]
[1779885396249,52.31,75830.07,0.07,-0.00954,1e-05,1.98119]
[1779885396916,52.31,75825.88,0.07,-0.00957,1e-05,1.98599]
[1779885401950,52.31,75830.3,0.07,-0.00954,1e-05,1.98148]
[1779885407095,52.31,75830.66,0.07,-0.00954,1e-05,1.98146]
[1779885407196,52.31,75832.05,0.07,-0.00953,1e-05,1.98]
[1779885413034,52.32,75828.42,0.07,-0.00956,1e-05,1.98462]
[1779885418073,52.32,75827.05,0.07,-0.00957,1e-05,1.98659]
[1779885423111,52.32,75825.22,0.07,-0.00959,1e-05,1.98907]
[1779885428141,52.32,75825.75,0.07,-0.00958,1e-05,1.98889]
[1779885433176,52.33,75818.07,0.07,-0.00964,1e-05,1.99795]
[1779885438212,52.33,75819.89,0.07,-0.00963,1e-05,1.99625]
[1779885443246,52.33,75811.77,0.07,-0.00968,1e-05,2.00574]
[1779885448282,52.33,75814.61,0.07,-0.00966,1e-05,2.00279]
[1779885453318,52.33,75815.08,0.07,-0.00966,1e-05,2.0014]
[1779885458354,52.33,75816.57,0.07,-0.00965,1e-05,2.00008]
[1779885463389,52.34,75817.84,0.07,-0.00964,1e-05,1.99898]
[1779885468427,52.34,75823.59,0.07,-0.00961,1e-05,1.99285]
[1779885473462,52.34,75832.27,0.07,-0.00955,1e-05,1.98351]
[1779885475586,52.34,75823.2,0.07,-0.00961,1e-05,1.99379]
[1779885481521,52.34,75824.23,0.07,-0.00961,1e-05,1.99312]
[1779885486556,52.34,75827.96,0.07,-0.00959,1e-05,1.98929]
[1779885491590,52.35,75823.53,0.07,-0.00962,1e-05,1.99464]
[1779885496625,52.35,75823.63,0.07,-0.00962,1e-05,1.99487]
[1779885501660,52.35,75824.44,0.07,-0.00961,1e-05,1.99429]
[1779885506697,52.35,75824.31,0.07,-0.00962,1e-05,1.99477]
[1779885511731,52.35,75823.42,0.07,-0.00962,1e-05,1.99492]
[1779885516767,52.35,75824.55,0.07,-0.00961,1e-05,1.99397]
[1779885519942,52.35,75824.84,0.07,-0.00961,1e-05,1.99377]
[1779885520016,52.35,75829.03,0.07,-0.00959,1e-05,1.98912]
[1779885521317,52.35,75829.03,0.07,-0.00959,1e-05,1.98912]
[1779885521802,52.35,75828.43,0.07,-0.00959,1e-05,1.98994]
[1779885525963,52.36,75838.37,0.07,-0.00953,1e-05,1.97912]
[1779885528851,52.36,75848.39,0.07,-0.00947,1e-05,1.96822]
[1779885533887,52.36,75851.08,0.07,-0.00945,1e-05,1.96576]
[1779885538922,52.36,75852.86,0.07,-0.00945,1e-05,1.96434]
[1779885543957,52.37,75853.19,0.07,-0.00945,1e-05,1.96453]
[1779885546104,52.37,75868.79,0.07,-0.00935,1e-05,1.94747]
[1779885551008,52.37,75877.98,0.07,-0.0093,1e-05,1.93804]
[1779885556177,52.37,75878.65,0.07,-0.0093,1e-05,1.93811]
[1779885562083,52.38,75875.44,0.07,-0.00932,1e-05,1.94257]
[1779885567119,52.38,75873.75,0.07,-0.00934,1e-05,1.94519]
[1779885572153,52.39,75877.46,0.07,-0.00931,1e-05,1.94071]
[1779885577190,52.39,75873.72,0.07,-0.00934,1e-05,1.9456]
[1779885582226,52.39,75883.07,0.07,-0.00929,1e-05,1.93608]
[1779885587263,52.4,75886.72,0.07,-0.00927,1e-05,1.93297]
[1779885591291,52.4,75875.96,0.07,-0.00934,1e-05,1.94552]
[1779885596331,52.41,75872.61,0.07,-0.00937,1e-05,1.95]
[1779885598344,52.41,75860.28,0.07,-0.00944,1e-05,1.96395]
[1779885603382,52.41,75851.36,0.07,-0.0095,1e-05,1.97449]
[1779885608416,52.41,75861.34,0.07,-0.00945,1e-05,1.96405]
[1779885613457,52.42,75867.57,0.07,-0.00941,1e-05,1.95781]
[1779885618489,52.42,75860.93,0.07,-0.00945,1e-05,1.96583]
[1779885623524,52.42,75853.7,0.07,-0.0095,1e-05,1.97444]
[1779885628559,52.43,75849.97,0.07,-0.00953,1e-05,1.97911]
[1779885633596,52.43,75851.09,0.07,-0.00952,1e-05,1.97719]
[1779885638630,52.43,75852.94,0.07,-0.00951,1e-05,1.9756]
[1779885644673,52.43,75852.09,0.07,-0.00952,1e-05,1.97708]
[1779885649713,52.44,75852.56,0.07,-0.00952,1e-05,1.97697]
[1779885654745,52.44,75852.83,0.07,-0.00952,1e-05,1.97708]
[1779885659780,52.44,75847.1,0.07,-0.00956,1e-05,1.98383]
[1779885664815,52.44,75854.46,0.07,-0.00951,1e-05,1.97596]
[1779885669851,52.44,75856.82,0.07,-0.0095,1e-05,1.97372]
[1779885674888,52.44,75856.24,0.07,-0.00951,1e-05,1.97475]
[1779885677026,52.45,75868.02,0.07,-0.00943,1e-05,1.96182]
[1779885681936,52.45,75858.17,0.07,-0.0095,1e-05,1.97328]
[1779885687101,52.45,75851.01,0.07,-0.00954,1e-05,1.9817]
[1779885693014,52.45,75849.54,0.07,-0.00955,1e-05,1.98269]
[1779885698063,52.45,75849.3,0.07,-0.00956,1e-05,1.98338]
[1779885703098,52.46,75849.13,0.07,-0.00956,1e-05,1.98399]
[1779885706123,52.46,75840.19,0.07,-0.00962,1e-05,1.99425]
[1779885711154,52.46,75833.97,0.07,-0.00966,1e-05,2.00151]
[1779885712514,52.46,75833.97,0.07,-0.00966,1e-05,2.00151]
[1779885712544,52.46,75834.54,0.07,-0.00965,1e-05,2.00096]
[1779885718202,52.46,75843.17,0.07,-0.0096,1e-05,1.99148]
[1779885725252,52.46,75845.01,0.07,-0.00959,1e-05,1.98979]
[1779885730288,52.46,75833.9,0.07,-0.00966,1e-05,2.00247]
[1779885735323,52.46,75832.62,0.07,-0.00967,1e-05,2.00408]
[1779885741367,52.47,75828.81,0.07,-0.0097,1e-05,2.00858]
[1779885746400,52.47,75828.88,0.07,-0.0097,1e-05,2.00867]
[1779885751435,52.47,75828.95,0.07,-0.00969,1e-05,2.00758]
[1779885756475,52.47,75840.77,0.07,-0.00962,1e-05,1.99444]
[1779885761514,52.47,75849.81,0.07,-0.00956,1e-05,1.98461]
[1779885765752,52.47,75848.65,0.07,-0.00957,1e-05,1.98621]
[1779885766552,52.47,75848.66,0.07,-0.00957,1e-05,1.98654]
[1779885771588,52.47,75844.14,0.07,-0.0096,1e-05,1.99186]
[1779885777629,52.47,75844.14,0.07,-0.00961,1e-05,1.99214]
[1779885782666,52.48,75846.32,0.07,-0.00959,1e-05,1.98991]
[1779885787700,52.48,75847.65,0.07,-0.00959,1e-05,1.98862]
[1779885792735,52.48,75848.82,0.07,-0.00958,1e-05,1.9875]
[1779885797873,52.48,75847.8,0.07,-0.00959,1e-05,1.98882]
[1779885803915,52.48,75834.13,0.07,-0.00967,1e-05,2.00433]
[1779885808950,52.48,75836.99,0.07,-0.00966,1e-05,2.00113]
[1779885814992,52.48,75836.2,0.07,-0.00966,1e-05,2.00092]
[1779885820936,52.48,75828.68,0.07,-0.0097,1e-05,2.00943]
[1779885825970,52.48,75834.64,0.07,-0.00967,1e-05,2.00274]
[1779885832012,52.48,75838.15,0.07,-0.00964,1e-05,1.99889]
[1779885838054,52.48,75831.07,0.07,-0.00969,1e-05,2.00696]
[1779885843089,52.48,75840.34,0.07,-0.00963,1e-05,1.99662]
[1779885848124,52.48,75846.74,0.07,-0.00959,1e-05,1.98959]
[1779885853163,52.48,75854.53,0.07,-0.00954,1e-05,1.98112]
[1779885858199,52.48,75849.47,0.07,-0.00958,1e-05,1.98701]
[1779885863233,52.49,75852.37,0.07,-0.00956,1e-05,1.98398]
[1779885868273,52.49,75853.14,0.07,-0.00956,1e-05,1.98335]
[1779885873309,52.49,75851.42,0.07,-0.00956,1e-05,1.98435]
[1779885878343,52.49,75852.44,0.07,-0.00956,1e-05,1.98343]
[1779885883379,52.49,75851.81,0.07,-0.00956,1e-05,1.98437]
[1779885888412,52.49,75852.08,0.07,-0.00956,1e-05,1.98431]
[1779885893447,52.49,75851.6,0.07,-0.00957,1e-05,1.98509]
[1779885898483,52.49,75854.43,0.07,-0.00955,1e-05,1.98219]
[1779885903517,52.5,75853.2,0.07,-0.00956,1e-05,1.98383]
[1779885908558,52.5,75851.84,0.07,-0.00957,1e-05,1.9856]
[1779885913591,52.5,75851.76,0.07,-0.00957,1e-05,1.98592]
[1779885918627,52.5,75843.7,0.07,-0.00962,1e-05,1.99518]
[1779885923664,52.5,75837.14,0.07,-0.00967,1e-05,2.00268]
[1779885928704,52.5,75824.29,0.07,-0.00975,1e-05,2.01726]
[1779885933739,52.5,75815.98,0.07,-0.0098,1e-05,2.02546]
[1779885938773,52.5,75814.11,0.07,-0.00981,1e-05,2.02753]
[1779885944817,52.5,75812.74,0.07,-0.00982,1e-05,2.02906]
[1779885949850,52.5,75810.16,0.07,-0.00983,1e-05,2.03198]
[1779885954885,52.5,75807.67,0.07,-0.00985,1e-05,2.03481]
[1779885959921,52.5,75806.76,0.07,-0.00986,1e-05,2.03583]
[1779885963950,52.5,75795.61,0.07,-0.00993,1e-05,2.04858]
[1779885968991,52.5,75795.62,0.07,-0.00993,1e-05,2.04845]
[1779885974026,52.5,75789.58,0.07,-0.00997,1e-05,2.05523]
[1779885979068,52.5,75778.66,0.07,-0.01004,1e-05,2.06763]
[1779885984104,52.49,75778.89,0.07,-0.01003,1e-05,2.06707]
[1779885989138,52.49,75775.28,0.07,-0.01005,1e-05,2.07091]
[1779885994174,52.49,75770.55,0.07,-0.01008,1e-05,2.07485]
[1779885999207,52.49,75770.22,0.07,-0.01008,1e-05,2.07486]
[1779886004245,52.49,75764.97,0.07,-0.01011,1e-05,2.08053]
[1779886009279,52.49,75760.61,0.07,-0.01014,1e-05,2.08512]
[1779886014333,52.48,75761.63,0.07,-0.01013,1e-05,2.0834]
[1779886019376,52.48,75756.04,0.07,-0.01016,1e-05,2.08937]
[1779886024412,52.48,75760.96,0.07,-0.01013,1e-05,2.08307]
[1779886027223,52.48,75756.16,0.07,-0.01016,1e-05,2.08843]
[1779886027433,52.48,75756.16,0.07,-0.01016,1e-05,2.08831]
[1779886032469,52.47,75754.47,0.07,-0.01016,1e-05,2.08967]
[1779886037503,52.47,75750.08,0.07,-0.01019,1e-05,2.09416]
[1779886038251,52.47,75750.08,0.07,-0.01019,1e-05,2.09416]
[1779886038512,52.47,75746.14,0.07,-0.01021,1e-05,2.09864]
[1779886040581,52.47,75742.36,0.07,-0.01024,1e-05,2.10293]
[1779886040590,52.47,75739.13,0.07,-0.01026,1e-05,2.10658]
[1779886046632,52.46,75730.95,0.07,-0.01031,1e-05,2.11526]
[1779886050374,52.46,75728.2,0.07,-0.01033,1e-05,2.118]
[1779886050597,52.46,75728.2,0.07,-0.01032,1e-05,2.11783]
[1779886052612,52.46,75713.79,0.07,-0.01042,1e-05,2.13332]
[1779886055633,52.46,75724.72,0.07,-0.01034,1e-05,2.11979]
[1779886060667,52.45,75719.56,0.07,-0.01037,1e-05,2.12505]
[1779886065702,52.45,75711.47,0.07,-0.01042,1e-05,2.13374]
[1779886070738,52.44,75704.46,0.07,-0.01046,1e-05,2.14117]
[1779886075772,52.44,75706.97,0.07,-0.01044,1e-05,2.13722]
[1779886080806,52.43,75705.24,0.07,-0.01044,1e-05,2.13838]
[1779886085842,52.43,75696.08,0.07,-0.0105,1e-05,2.14838]
[1779886089871,52.43,75685.49,0.07,-0.01057,1e-05,2.16023]
[1779886094906,52.42,75678.27,0.07,-0.01061,1e-05,2.16772]
[1779886099942,52.41,75677.67,0.07,-0.01061,1e-05,2.16701]
[1779886102969,52.41,75668.38,0.07,-0.01067,1e-05,2.17749]
[1779886105988,52.41,75657.18,0.07,-0.01074,1e-05,2.19029]
[1779886110016,52.4,75647.16,0.07,-0.01081,1e-05,2.20138]
[1779886115058,52.39,75649.56,0.07,-0.01078,1e-05,2.1958]
[1779886120086,52.39,75642.32,0.07,-0.01082,1e-05,2.20326]
[1779886125125,52.38,75642.0,0.07,-0.01081,1e-05,2.20221]
[1779886126128,52.38,75655.3,0.07,-0.01072,1e-05,2.18576]
[1779886131164,52.38,75667.49,0.07,-0.01063,1e-05,2.17005]
[1779886132171,52.37,75680.27,0.07,-0.01054,1e-05,2.15421]
[1779886136199,52.37,75689.73,0.07,-0.01047,1e-05,2.14215]
[1779886137287,52.37,75703.38,0.07,-0.01038,1e-05,2.12571]
[1779886140244,52.37,75713.29,0.07,-0.01031,1e-05,2.11353]
[1779886142288,52.37,75723.17,0.07,-0.01024,1e-05,2.10162]
[1779886144288,52.37,75733.96,0.07,-0.01016,1e-05,2.08876]
[1779886149322,52.36,75741.43,0.07,-0.01011,1e-05,2.07959]
[1779886154358,52.36,75743.83,0.07,-0.01009,1e-05,2.07638]
[1779886159394,52.36,75740.97,0.07,-0.01011,1e-05,2.07928]
[1779886164427,52.36,75744.93,0.07,-0.01008,1e-05,2.07424]
[1779886169464,52.36,75751.24,0.07,-0.01004,1e-05,2.06653]
[1779886174500,52.35,75737.89,0.07,-0.01012,1e-05,2.0805]
[1779886179533,52.35,75739.23,0.07,-0.01011,1e-05,2.07849]
[1779886184568,52.35,75736.57,0.07,-0.01012,1e-05,2.08115]
[1779886189614,52.35,75733.99,0.07,-0.01014,1e-05,2.08371]
[1779886194649,52.34,75729.75,0.07,-0.01016,1e-05,2.08815]
[1779886199684,52.34,75731.54,0.07,-0.01015,1e-05,2.08554]
[1779886204721,52.34,75734.12,0.07,-0.01013,1e-05,2.08206]
[1779886209755,52.34,75732.08,0.07,-0.01014,1e-05,2.08404]
[1779886214789,52.34,75728.85,0.07,-0.01016,1e-05,2.08731]
[1779886219825,52.33,75729.45,0.07,-0.01015,1e-05,2.08616]
[1779886224858,52.33,75724.25,0.07,-0.01018,1e-05,2.0918]
[1779886229893,52.33,75725.82,0.07,-0.01017,1e-05,2.08951]
[1779886232915,52.33,75736.15,0.07,-0.01009,1e-05,2.07598]
[1779886237993,52.33,75735.64,0.07,-0.0101,1e-05,2.07626]
[1779886243993,52.32,75736.7,0.07,-0.01009,1e-05,2.07458]
[1779886249028,52.32,75735.56,0.07,-0.01009,1e-05,2.07553]
[1779886254066,52.32,75736.51,0.07,-0.01008,1e-05,2.07402]
[1779886259097,52.32,75737.23,0.07,-0.01008,1e-05,2.0728]
[1779886263207,52.32,75740.26,0.07,-0.01005,1e-05,2.06897]
[1779886264132,52.32,75743.79,0.07,-0.01003,1e-05,2.0648]
[1779886269168,52.32,75746.35,0.07,-0.01001,1e-05,2.06151]
[1779886274203,52.31,75755.14,0.07,-0.00995,1e-05,2.05106]
[1779886279243,52.31,75756.88,0.07,-0.00994,1e-05,2.04885]
[1779886284273,52.31,75757.67,0.07,-0.00993,1e-05,2.0477]
[1779886289308,52.31,75754.36,0.07,-0.00995,1e-05,2.0513]
[1779886294344,52.31,75741.51,0.07,-0.01003,1e-05,2.06461]
[1779886299379,52.31,75733.84,0.07,-0.01008,1e-05,2.07309]
[1779886304414,52.3,75731.49,0.07,-0.01009,1e-05,2.07534]
[1779886309450,52.3,75732.37,0.07,-0.01008,1e-05,2.07379]
[1779886314485,52.3,75720.26,0.07,-0.01016,1e-05,2.0874]
[1779886319520,52.3,75714.14,0.07,-0.0102,1e-05,2.09396]
[1779886324555,52.29,75712.69,0.07,-0.01021,1e-05,2.09499]
[1779886329590,52.29,75706.84,0.07,-0.01024,1e-05,2.1012]
[1779886334792,52.29,75699.82,0.07,-0.01029,1e-05,2.10901]
[1779886334839,52.29,75701.39,0.07,-0.01027,1e-05,2.10683]
[1779886340667,52.28,75694.85,0.07,-0.01031,1e-05,2.11355]
[1779886346709,52.28,75697.63,0.07,-0.01029,1e-05,2.1092]
[1779886351744,52.27,75692.84,0.07,-0.01031,1e-05,2.1128]
[1779886356779,52.27,75695.06,0.07,-0.01029,1e-05,2.10931]
[1779886361813,52.26,75692.03,0.07,-0.0103,1e-05,2.11204]
[1779886366849,52.26,75697.27,0.07,-0.01026,1e-05,2.105]
[1779886371884,52.26,75698.01,0.07,-0.01026,1e-05,2.10334]
[1779886376910,52.25,75701.7,0.07,-0.01023,1e-05,2.09854]
[1779886376979,52.25,75701.61,0.07,-0.01023,1e-05,2.09836]
[1779886380864,52.25,75699.9,0.07,-0.01024,1e-05,2.09995]
[1779886380946,52.25,75700.16,0.07,-0.01023,1e-05,2.0995]
[1779886385983,52.25,75701.27,0.07,-0.01022,1e-05,2.09749]
[1779886391018,52.24,75704.82,0.07,-0.01019,1e-05,2.09268]
[1779886396051,52.24,75704.16,0.07,-0.0102,1e-05,2.09284]
[1779886402095,52.24,75700.55,0.07,-0.01022,1e-05,2.09635]
[1779886407129,52.24,75699.98,0.07,-0.01022,1e-05,2.0964]
[1779886412165,52.23,75701.08,0.07,-0.0102,1e-05,2.0933]
[1779886417203,52.23,75705.8,0.07,-0.01017,1e-05,2.08724]
[1779886422236,52.23,75706.41,0.07,-0.01016,1e-05,2.08605]
[1779886427270,52.23,75696.45,0.07,-0.01022,1e-05,2.0973]
[1779886432305,52.22,75698.89,0.07,-0.0102,1e-05,2.09391]
[1779886437340,52.22,75699.4,0.07,-0.0102,1e-05,2.09284]
[1779886442376,52.22,75698.72,0.07,-0.0102,1e-05,2.09319]
[1779886447413,52.22,75702.93,0.07,-0.01017,1e-05,2.08822]
[1779886452448,52.22,75701.97,0.07,-0.01018,1e-05,2.08898]
[1779886457486,52.21,75700.72,0.07,-0.01018,1e-05,2.09001]
[1779886462518,52.21,75700.72,0.07,-0.01018,1e-05,2.08966]
[1779886468560,52.21,75697.31,0.07,-0.0102,1e-05,2.09323]
[1779886473604,52.21,75696.33,0.07,-0.0102,1e-05,2.09282]
[1779886478638,52.21,75697.53,0.07,-0.01019,1e-05,2.09106]
[1779886484680,52.21,75697.41,0.07,-0.01019,1e-05,2.09081]
[1779886489778,52.2,75696.58,0.07,-0.01019,1e-05,2.09149]
[1779886495757,52.2,75696.76,0.07,-0.01019,1e-05,2.09092]
[1779886500792,52.2,75700.9,0.07,-0.01016,1e-05,2.08576]
[1779886502806,52.2,75687.73,0.07,-0.01025,1e-05,2.10115]
[1779886505827,52.2,75678.3,0.07,-0.01031,1e-05,2.11205]
[1779886510861,52.2,75679.13,0.07,-0.0103,1e-05,2.11052]
[1779886515897,52.19,75686.93,0.07,-0.01024,1e-05,2.10078]
[1779886520931,52.19,75687.3,0.07,-0.01024,1e-05,2.09984]
[1779886525966,52.19,75683.13,0.07,-0.01026,1e-05,2.1042]
[1779886531002,52.19,75683.93,0.07,-0.01025,1e-05,2.10146]
[1779886536037,52.18,75685.81,0.07,-0.01023,1e-05,2.09867]
[1779886541071,52.18,75686.57,0.07,-0.01023,1e-05,2.09721]
[1779886546107,52.18,75682.53,0.07,-0.01025,1e-05,2.1014]
[1779886549129,52.18,75668.92,0.07,-0.01034,1e-05,2.11715]
[1779886550239,52.18,75659.05,0.07,-0.01041,1e-05,2.12876]
[1779886556178,52.17,75651.15,0.07,-0.01046,1e-05,2.13715]
[1779886561213,52.17,75655.14,0.07,-0.01042,1e-05,2.1315]
[1779886566248,52.16,75662.06,0.07,-0.01037,1e-05,2.12246]
[1779886572290,52.16,75659.91,0.07,-0.01038,1e-05,2.12413]
[1779886577324,52.16,75665.28,0.07,-0.01034,1e-05,2.11703]
[1779886582369,52.15,75650.03,0.07,-0.01044,1e-05,2.13454]
[1779886587403,52.15,75649.07,0.07,-0.01044,1e-05,2.13484]
[1779886592441,52.14,75649.54,0.07,-0.01043,1e-05,2.13223]
[1779886594474,52.14,75634.56,0.07,-0.01053,1e-05,2.14989]
[1779886595462,52.14,75625.73,0.07,-0.01059,1e-05,2.16015]
[1779886600503,52.14,75626.91,0.07,-0.01058,1e-05,2.15787]
[1779886605534,52.13,75627.5,0.07,-0.01057,1e-05,2.1561]
[1779886610571,52.13,75628.64,0.07,-0.01055,1e-05,2.15368]
[1779886615607,52.12,75628.22,0.07,-0.01055,1e-05,2.15313]
[1779886620704,52.12,75633.84,0.07,-0.0105,1e-05,2.14512]
[1779886626687,52.11,75631.12,0.07,-0.01052,1e-05,2.14723]
[1779886631720,52.11,75627.82,0.07,-0.01053,1e-05,2.15023]
[1779886636753,52.1,75626.07,0.07,-0.01054,1e-05,2.15135]
[1779886641789,52.1,75627.3,0.07,-0.01053,1e-05,2.14889]
[1779886646824,52.09,75624.14,0.07,-0.01054,1e-05,2.15176]
[1779886651860,52.09,75624.52,0.07,-0.01053,1e-05,2.14912]
[1779886656894,52.08,75623.5,0.07,-0.01053,1e-05,2.14942]
[1779886661936,52.08,75621.04,0.07,-0.01054,1e-05,2.15146]
[1779886666971,52.08,75624.79,0.07,-0.01051,1e-05,2.14601]
[1779886672010,52.07,75624.01,0.07,-0.01051,1e-05,2.14606]
[1779886677041,52.07,75626.03,0.07,-0.01049,1e-05,2.14275]
[1779886682077,52.06,75624.71,0.07,-0.0105,1e-05,2.1435]
[1779886687112,52.06,75625.35,0.07,-0.01049,1e-05,2.14191]
[1779886692147,52.06,75624.8,0.07,-0.01049,1e-05,2.14178]
[1779886697182,52.05,75626.64,0.07,-0.01047,1e-05,2.13883]
[1779886704231,52.05,75625.8,0.07,-0.01047,1e-05,2.13885]
[1779886707255,52.05,75614.93,0.07,-0.01054,1e-05,2.15154]
[1779886712287,52.04,75618.83,0.07,-0.01051,1e-05,2.14484]
[1779886717321,52.04,75621.46,0.07,-0.01048,1e-05,2.14091]
[1779886722357,52.04,75622.81,0.07,-0.01047,1e-05,2.1385]
[1779886727392,52.03,75623.8,0.07,-0.01046,1e-05,2.13652]
[1779886733433,52.03,75623.59,0.07,-0.01046,1e-05,2.13582]
[1779886738527,52.02,75625.09,0.07,-0.01044,1e-05,2.13322]
[1779886744511,52.02,75628.07,0.07,-0.01041,1e-05,2.12873]
[1779886749547,52.02,75625.71,0.07,-0.01043,1e-05,2.13082]
[1779886754581,52.01,75617.91,0.07,-0.01048,1e-05,2.13937]
[1779886759617,52.01,75619.31,0.07,-0.01046,1e-05,2.13682]
[1779886764652,52.0,75620.54,0.07,-0.01045,1e-05,2.13448]
[1779886767674,52.0,75611.06,0.07,-0.01051,1e-05,2.14537]
[1779886772708,52.0,75606.72,0.07,-0.01053,1e-05,2.14838]
[1779886777744,51.99,75611.73,0.07,-0.01049,1e-05,2.14137]
[1779886783786,51.99,75609.0,0.07,-0.0105,1e-05,2.14353]
[1779886788881,51.98,75608.87,0.07,-0.0105,1e-05,2.14254]
[1779886794863,51.98,75611.11,0.07,-0.01048,1e-05,2.13888]
[1779886799899,51.97,75608.76,0.07,-0.01049,1e-05,2.14056]
[1779886804937,51.97,75635.31,0.07,-0.0103,1e-05,2.10797]
[1779886806412,51.97,75635.31,0.07,-0.0103,1e-05,2.10797]
[1779886806506,51.97,75658.48,0.07,-0.01014,1e-05,2.08023]
[1779886807698,51.97,75658.48,0.07,-0.01014,1e-05,2.08023]
[1779886807770,51.97,75669.66,0.07,-0.01006,1e-05,2.067]
[1779886809050,51.97,75680.95,0.07,-0.00999,1e-05,2.05367]
[1779886815013,51.96,75684.34,0.07,-0.00996,1e-05,2.0495]
[1779886817669,51.96,75685.86,0.07,-0.00995,1e-05,2.0477]
[1779886817710,51.96,75679.24,0.07,-0.01,1e-05,2.05538]
[1779886823065,51.96,75681.14,0.07,-0.00998,1e-05,2.05295]
[1779886825613,51.96,75680.7,0.07,-0.00999,1e-05,2.05344]
[1779886825623,51.96,75670.83,0.07,-0.01005,1e-05,2.06493]
[1779886831121,51.96,75666.37,0.07,-0.01007,1e-05,2.06863]
[1779886834142,51.96,75655.87,0.07,-0.01014,1e-05,2.08086]
[1779886837877,51.96,75657.85,0.07,-0.01013,1e-05,2.07824]
[1779886838171,51.96,75663.67,0.07,-0.01009,1e-05,2.07134]
[1779886839641,51.96,75663.67,0.07,-0.01009,1e-05,2.07134]
[1779886839718,51.96,75669.14,0.07,-0.01005,1e-05,2.06487]
[1779886845221,51.96,75671.75,0.07,-0.01003,1e-05,2.0616]
[1779886847754,51.96,75671.94,0.07,-0.01003,1e-05,2.06134]
[1779886848243,51.96,75670.37,0.07,-0.01004,1e-05,2.06311]
[1779886853278,51.96,75666.15,0.07,-0.01007,1e-05,2.06786]
[1779886855671,51.96,75666.38,0.07,-0.01007,1e-05,2.06756]
[1779886855685,51.96,75667.64,0.07,-0.01006,1e-05,2.06604]
[1779886858187,51.96,75667.52,0.07,-0.01006,1e-05,2.06611]
[1779886858313,51.96,75665.66,0.07,-0.01007,1e-05,2.06825]
[1779886861681,51.95,75652.67,0.07,-0.01016,1e-05,2.08345]
[1779886861723,51.95,75648.77,0.07,-0.01019,1e-05,2.08798]
[1779886867376,51.95,75645.87,0.07,-0.0102,1e-05,2.09095]
[1779886872410,51.95,75652.81,0.07,-0.01015,1e-05,2.08241]
[1779886876809,51.95,75649.56,0.07,-0.01017,1e-05,2.08609]
[1779886876816,51.95,75643.53,0.07,-0.01022,1e-05,2.09315]
[1779886882481,51.95,75645.75,0.07,-0.0102,1e-05,2.09004]
[1779886887517,51.95,75645.44,0.07,-0.0102,1e-05,2.09001]
[1779886892551,51.94,75643.96,0.07,-0.0102,1e-05,2.09017]
[1779886897588,51.94,75645.81,0.07,-0.01018,1e-05,2.08759]
[1779886902621,51.94,75644.53,0.07,-0.01019,1e-05,2.08872]
[1779886907657,51.94,75640.77,0.07,-0.01021,1e-05,2.0927]
[1779886908944,51.94,75639.89,0.07,-0.01022,1e-05,2.09365]
[1779886909752,51.94,75618.86,0.07,-0.01036,1e-05,2.11858]
[1779886915712,51.93,75606.78,0.07,-0.01044,1e-05,2.13217]
[1779886917767,51.93,75601.24,0.07,-0.01048,1e-05,2.13867]
[1779886917786,51.93,75601.24,0.07,-0.01048,1e-05,2.13867]
[1779886923769,51.93,75603.23,0.07,-0.01046,1e-05,2.13497]
[1779886928805,51.92,75602.13,0.07,-0.01046,1e-05,2.13548]
[1779886930025,51.92,75598.02,0.07,-0.01049,1e-05,2.14027]
[1779886930819,51.92,75598.02,0.07,-0.01049,1e-05,2.1401]
[1779886935854,51.92,75600.53,0.07,-0.01046,1e-05,2.13623]
[1779886940888,51.91,75607.15,0.07,-0.01041,1e-05,2.12746]
[1779886945923,51.91,75613.8,0.07,-0.01036,1e-05,2.1188]
[1779886950958,51.91,75626.91,0.07,-0.01027,1e-05,2.10247]
[1779886955995,51.9,75632.64,0.07,-0.01022,1e-05,2.09397]
[1779886961029,51.9,75631.5,0.07,-0.01023,1e-05,2.09483]
[1779886965862,51.9,75625.27,0.07,-0.01027,1e-05,2.10183]
[1779886965910,51.9,75626.05,0.07,-0.01026,1e-05,2.10079]
[1779886966071,51.9,75635.15,0.07,-0.0102,1e-05,2.08999]
[1779886968078,51.9,75648.81,0.07,-0.01011,1e-05,2.07366]
[1779886973116,51.9,75644.83,0.07,-0.01013,1e-05,2.07797]
[1779886978150,51.89,75643.14,0.07,-0.01014,1e-05,2.07967]
[1779886983185,51.89,75641.17,0.07,-0.01015,1e-05,2.08177]
[1779886988221,51.89,75636.96,0.07,-0.01018,1e-05,2.08637]
[1779886993256,51.89,75636.56,0.07,-0.01018,1e-05,2.08651]
[1779886998291,51.89,75639.62,0.07,-0.01016,1e-05,2.08255]
[1779887003326,51.89,75634.85,0.07,-0.01019,1e-05,2.08783]
[1779887008361,51.89,75635.58,0.07,-0.01018,1e-05,2.08662]
[1779887011469,51.88,75643.31,0.07,-0.01012,1e-05,2.07611]
[1779887017424,51.88,75643.32,0.07,-0.01012,1e-05,2.07581]
[1779887022459,51.88,75638.21,0.07,-0.01015,1e-05,2.08158]
[1779887027494,51.88,75636.25,0.07,-0.01017,1e-05,2.08363]
[1779887032528,51.88,75628.82,0.07,-0.01022,1e-05,2.09217]
[1779887034325,51.88,75625.44,0.07,-0.01024,1e-05,2.09611]
[1779887034543,51.88,75622.71,0.07,-0.01026,1e-05,2.09928]
[1779887039578,51.88,75619.0,0.07,-0.01028,1e-05,2.10324]
[1779887044613,51.87,75615.95,0.07,-0.0103,1e-05,2.10639]
[1779887049647,51.87,75604.48,0.07,-0.01037,1e-05,2.11952]
[1779887054683,51.87,75600.34,0.07,-0.0104,1e-05,2.12386]
[1779887058711,51.87,75578.34,0.07,-0.01055,1e-05,2.14983]
[1779887063746,51.86,75576.93,0.07,-0.01055,1e-05,2.15066]
[1779887068780,51.86,75575.77,0.07,-0.01056,1e-05,2.15122]
[1779887073821,51.85,75576.83,0.07,-0.01054,1e-05,2.14787]
[1779887078850,51.85,75577.61,0.07,-0.01053,1e-05,2.14612]
[1779887083886,51.85,75567.43,0.07,-0.01059,1e-05,2.15764]
[1779887088922,51.84,75568.99,0.07,-0.01058,1e-05,2.15483]
[1779887093956,51.84,75563.63,0.07,-0.01061,1e-05,2.16045]
[1779887098992,51.83,75560.08,0.07,-0.01063,1e-05,2.16377]
[1779887104027,51.83,75559.26,0.07,-0.01063,1e-05,2.16372]
[1779887109062,51.82,75559.29,0.07,-0.01062,1e-05,2.16263]
[1779887112124,51.82,75553.34,0.07,-0.01066,1e-05,2.16948]
[1779887113095,51.82,75543.09,0.07,-0.01073,1e-05,2.18157]
[1779887115662,51.82,75543.46,0.07,-0.01073,1e-05,2.18064]
[1779887116113,51.82,75535.5,0.07,-0.01078,1e-05,2.1902]
[1779887121170,51.81,75520.08,0.07,-0.01089,1e-05,2.20798]
[1779887126191,51.8,75510.54,0.07,-0.01095,1e-05,2.21834]
[1779887127377,51.8,75510.54,0.07,-0.01095,1e-05,2.21834]
[1779887127482,51.8,75490.68,0.07,-0.01109,1e-05,2.2429]
[1779887129227,51.8,75481.29,0.07,-0.01115,1e-05,2.25372]
[1779887130237,51.8,75491.31,0.07,-0.01108,1e-05,2.24109]
[1779887131247,51.8,75500.94,0.07,-0.011,1e-05,2.22739]
[1779887132364,51.79,75518.75,0.07,-0.01087,1e-05,2.20485]
[1779887135273,51.79,75528.6,0.07,-0.01079,1e-05,2.19176]
[1779887140187,51.79,75527.55,0.07,-0.0108,1e-05,2.19205]
[1779887140226,51.79,75527.55,0.07,-0.0108,1e-05,2.19205]
[1779887145343,51.78,75538.45,0.07,-0.01071,1e-05,2.17702]
[1779887150379,51.77,75537.03,0.07,-0.01071,1e-05,2.1777]
[1779887152505,51.77,75550.77,0.07,-0.01061,1e-05,2.16046]
[1779887156423,51.77,75567.76,0.07,-0.01049,1e-05,2.1391]
[1779887160588,51.77,75575.01,0.07,-0.01044,1e-05,2.12991]
[1779887160685,51.77,75574.49,0.07,-0.01044,1e-05,2.13041]
[1779887165484,51.76,75555.54,0.07,-0.01057,1e-05,2.1527]
[1779887168231,51.76,75551.03,0.07,-0.0106,1e-05,2.15784]
[1779887168303,51.76,75551.46,0.07,-0.0106,1e-05,2.15731]
[1779887173549,51.76,75552.46,0.07,-0.01058,1e-05,2.15499]
[1779887178585,51.75,75547.94,0.07,-0.01061,1e-05,2.15957]
[1779887179639,51.75,75547.94,0.07,-0.01061,1e-05,2.15957]
[1779887179654,51.75,75547.35,0.07,-0.01061,1e-05,2.1601]
[1779887185633,51.75,75544.57,0.07,-0.01063,1e-05,2.16236]
[1779887186266,51.75,75544.57,0.07,-0.01063,1e-05,2.16236]
[1779887186641,51.74,75539.86,0.07,-0.01066,1e-05,2.16794]
[1779887190849,51.74,75535.68,0.07,-0.01068,1e-05,2.17245]
[1779887190850,51.74,75534.25,0.07,-0.01069,1e-05,2.174]
[1779887196718,51.73,75523.25,0.07,-0.01076,1e-05,2.18504]
[1779887201753,51.73,75533.33,0.07,-0.01068,1e-05,2.17158]
[1779887206788,51.73,75541.81,0.07,-0.01061,1e-05,2.16022]
[1779887211823,51.72,75547.79,0.07,-0.01057,1e-05,2.15206]
[1779887216858,51.72,75533.71,0.07,-0.01066,1e-05,2.16847]
[1779887217865,51.72,75516.73,0.07,-0.01078,1e-05,2.18917]
[1779887222998,51.71,75526.49,0.07,-0.01071,1e-05,2.17598]
[1779887228942,51.71,75519.54,0.07,-0.01075,1e-05,2.18324]
[1779887233977,51.7,75520.82,0.07,-0.01073,1e-05,2.18055]
[1779887239015,51.7,75517.15,0.07,-0.01075,1e-05,2.184]
[1779887245057,51.69,75515.01,0.07,-0.01076,1e-05,2.18526]
[1779887250092,51.68,75517.24,0.07,-0.01074,1e-05,2.18133]
[1779887255127,51.68,75519.02,0.07,-0.01071,1e-05,2.17674]
[1779887260163,51.67,75500.74,0.07,-0.01084,1e-05,2.19813]
[1779887260396,51.67,75500.74,0.07,-0.01084,1e-05,2.19813]
[1779887261169,51.67,75501.92,0.07,-0.01083,1e-05,2.19639]
[1779887266203,51.67,75495.26,0.07,-0.01087,1e-05,2.20325]
[1779887269226,51.66,75505.3,0.07,-0.01079,1e-05,2.18999]
[1779887274268,51.66,75510.12,0.07,-0.01075,1e-05,2.18279]
[1779887279298,51.65,75513.1,0.07,-0.01072,1e-05,2.17789]
[1779887284333,51.64,75520.6,0.07,-0.01066,1e-05,2.1675]
[1779887287176,51.64,75522.86,0.07,-0.01064,1e-05,2.1645]
[1779887287277,51.64,75507.76,0.07,-0.01075,1e-05,2.18264]
[1779887288427,51.64,75507.76,0.07,-0.01075,1e-05,2.18264]
[1779887288466,51.64,75499.93,0.07,-0.0108,1e-05,2.19183]
[1779887290651,51.64,75499.93,0.07,-0.0108,1e-05,2.19183]
[1779887290732,51.64,75494.7,0.07,-0.01084,1e-05,2.1978]
[1779887296416,51.63,75498.8,0.07,-0.0108,1e-05,2.19111]
[1779887301452,51.62,75501.85,0.07,-0.01077,1e-05,2.18602]
[1779887302517,51.62,75501.85,0.07,-0.01077,1e-05,2.18602]
[1779887302579,51.62,75489.8,0.07,-0.01085,1e-05,2.20076]
[1779887308502,51.61,75485.88,0.07,-0.01086,1e-05,2.2022]
[1779887313714,51.6,75485.3,0.07,-0.01086,1e-05,2.20079]
[1779887313815,51.6,75477.26,0.07,-0.01091,1e-05,2.21059]
[1779887319579,51.64,75475.24,0.07,-0.01097,1e-05,2.22155]
[1779887324614,51.65,75466.31,0.07,-0.01105,1e-05,2.23406]
[1779887329650,51.65,75469.16,0.07,-0.01103,1e-05,2.23169]
[1779887334686,51.66,75461.83,0.07,-0.01109,1e-05,2.24211]
[1779887339723,51.66,75470.09,0.07,-0.01104,1e-05,2.23284]
[1779887344758,51.67,75467.05,0.07,-0.01107,1e-05,2.23783]
[1779887346280,51.67,75467.05,0.07,-0.01107,1e-05,2.23783]
[1779887346312,51.67,75457.14,0.07,-0.01114,1e-05,2.25058]
[1779887350807,51.67,75468.23,0.07,-0.01107,1e-05,2.23765]
[1779887351816,51.67,75457.21,0.07,-0.01115,1e-05,2.25179]
[1779887353080,51.67,75457.21,0.07,-0.01115,1e-05,2.25179]
[1779887353129,51.68,75453.12,0.07,-0.01118,1e-05,2.25718]
[1779887358863,51.68,75451.45,0.07,-0.0112,1e-05,2.26042]
[1779887364007,51.68,75445.5,0.07,-0.01125,1e-05,2.26887]
[1779887369941,51.69,75438.87,0.07,-0.0113,1e-05,2.27833]
[1779887374976,51.69,75424.74,0.07,-0.01141,1e-05,2.29584]
[1779887379688,51.69,75421.44,0.07,-0.01144,1e-05,2.30061]
[1779887380045,51.69,75426.23,0.07,-0.0114,1e-05,2.29458]
[1779887382415,51.7,75432.58,0.07,-0.01135,1e-05,2.28673]
[1779887383062,51.7,75429.55,0.07,-0.01138,1e-05,2.29077]
[1779887388094,51.7,75435.92,0.07,-0.01133,1e-05,2.28334]
[1779887393132,51.7,75442.97,0.07,-0.01129,1e-05,2.27518]
[1779887398164,51.71,75429.07,0.07,-0.0114,1e-05,2.29379]
[1779887403199,51.71,75420.5,0.07,-0.01146,1e-05,2.3055]
[1779887407109,51.71,75430.7,0.07,-0.01139,1e-05,2.29277]
[1779887407231,51.71,75430.9,0.07,-0.01139,1e-05,2.29266]
[1779887409269,51.71,75445.35,0.07,-0.01128,1e-05,2.27465]
[1779887414368,51.72,75443.86,0.07,-0.0113,1e-05,2.27725]
[1779887418624,51.72,75441.47,0.07,-0.01132,1e-05,2.28096]
[1779887419356,51.72,75440.3,0.07,-0.01133,1e-05,2.28262]
[1779887424439,51.73,75416.94,0.07,-0.01151,1e-05,2.31345]
[1779887424979,51.73,75416.94,0.07,-0.01151,1e-05,2.31345]
[1779887430430,51.73,75422.83,0.07,-0.01147,1e-05,2.30654]
[1779887435469,51.73,75423.93,0.07,-0.01146,1e-05,2.30407]
[1779887440502,51.72,75417.86,0.07,-0.01149,1e-05,2.31031]
[1779887445537,51.71,75426.36,0.07,-0.01142,1e-05,2.2974]
[1779887450576,51.71,75432.51,0.07,-0.01136,1e-05,2.28762]
[1779887455607,51.7,75441.11,0.07,-0.01129,1e-05,2.27484]
[1779887460642,51.69,75442.17,0.07,-0.01127,1e-05,2.27178]
[1779887465677,51.68,75454.92,0.07,-0.01116,1e-05,2.25393]
[1779887470713,51.68,75444.04,0.07,-0.01124,1e-05,2.26618]
[1779887475748,51.67,75435.76,0.07,-0.01129,1e-05,2.27474]
[1779887480783,51.66,75425.77,0.07,-0.01135,1e-05,2.28576]
[1779887485817,51.65,75435.07,0.07,-0.01127,1e-05,2.27206]
[1779887490855,51.64,75436.74,0.07,-0.01125,1e-05,2.26821]
[1779887495889,51.64,75440.66,0.07,-0.0112,1e-05,2.26026]
[1779887500924,51.63,75444.3,0.07,-0.01117,1e-05,2.25401]
[1779887505961,51.62,75444.76,0.07,-0.01116,1e-05,2.25182]
[1779887510994,51.61,75445.79,0.07,-0.01114,1e-05,2.24892]
[1779887516029,51.61,75443.89,0.07,-0.01114,1e-05,2.24974]
[1779887521066,51.6,75442.33,0.07,-0.01115,1e-05,2.25014]
[1779887527111,51.59,75437.23,0.07,-0.01117,1e-05,2.25472]
[1779887532195,51.58,75447.46,0.07,-0.01109,1e-05,2.24023]
[1779887538189,51.58,75441.77,0.07,-0.01112,1e-05,2.24567]
[1779887543223,51.57,75440.88,0.07,-0.01112,1e-05,2.2453]
[1779887548256,51.56,75442.59,0.07,-0.0111,1e-05,2.24137]
[1779887553291,51.56,75444.36,0.07,-0.01107,1e-05,2.23673]
[1779887558326,51.55,75446.15,0.07,-0.01105,1e-05,2.23305]
[1779887563361,51.54,75439.03,0.07,-0.01109,1e-05,2.24058]
[1779887568396,51.54,75429.21,0.07,-0.01116,1e-05,2.25148]
[1779887573435,51.53,75433.75,0.07,-0.01112,1e-05,2.2442]
[1779887578471,51.52,75432.14,0.07,-0.01112,1e-05,2.24479]
[1779887583504,51.52,75426.8,0.07,-0.01115,1e-05,2.25012]
[1779887588540,51.51,75416.39,0.07,-0.01123,1e-05,2.26294]
[1779887593580,51.52,75399.63,0.07,-0.01136,1e-05,2.28544]
[1779887596599,51.52,75380.05,0.07,-0.01151,1e-05,2.31124]
[1779887601634,51.52,75371.53,0.07,-0.01158,1e-05,2.32299]
[1779887605662,51.53,75390.18,0.07,-0.01144,1e-05,2.29927]
[1779887610700,51.53,75379.61,0.07,-0.01152,1e-05,2.31368]
[1779887615733,51.53,75375.57,0.07,-0.01155,1e-05,2.31817]
[1779887620769,51.53,75376.04,0.07,-0.01155,1e-05,2.31808]
[1779887625802,51.54,75364.47,0.07,-0.01164,1e-05,2.33366]
[1779887630840,51.54,75361.58,0.07,-0.01167,1e-05,2.33786]
[1779887635876,51.54,75352.68,0.07,-0.01174,1e-05,2.34984]
[1779887640910,51.54,75341.14,0.07,-0.01183,1e-05,2.36516]
[1779887645946,51.54,75340.04,0.07,-0.01184,1e-05,2.36674]
[1779887650982,51.54,75331.75,0.07,-0.0119,1e-05,2.37776]
[1779887656020,51.54,75316.07,0.07,-0.01202,1e-05,2.39858]
[1779887661054,51.54,75315.78,0.07,-0.01202,1e-05,2.39882]
[1779887666090,51.54,75320.06,0.07,-0.01199,1e-05,2.39299]
[1779887671149,51.54,75332.35,0.07,-0.01189,1e-05,2.37531]
[1779887674164,51.54,75350.32,0.07,-0.01175,1e-05,2.35164]
[1779887679198,51.54,75350.54,0.07,-0.01175,1e-05,2.35166]
[1779887684232,51.54,75356.28,0.07,-0.01171,1e-05,2.34444]
[1779887689267,51.54,75352.09,0.07,-0.01174,1e-05,2.35024]
[1779887694305,51.54,75352.28,0.07,-0.01174,1e-05,2.35025]
[1779887699338,51.55,75356.48,0.07,-0.01171,1e-05,2.34501]
[1779887704373,51.55,75339.91,0.07,-0.01184,1e-05,2.36712]
[1779887709408,51.55,75339.98,0.07,-0.01184,1e-05,2.3671]
[1779887714444,51.55,75346.13,0.07,-0.01179,1e-05,2.35905]
[1779887719479,51.55,75330.35,0.07,-0.01191,1e-05,2.37999]
[1779887724513,51.55,75347.52,0.07,-0.01178,1e-05,2.35725]
[1779887729547,51.55,75342.94,0.07,-0.01182,1e-05,2.36341]
[1779887734590,51.55,75338.25,0.07,-0.01185,1e-05,2.36829]
[1779887739623,51.55,75342.18,0.07,-0.01182,1e-05,2.3631]
[1779887744658,51.55,75339.06,0.07,-0.01184,1e-05,2.36719]
[1779887749693,51.55,75334.4,0.07,-0.01188,1e-05,2.37333]
[1779887752770,51.55,75314.71,0.07,-0.01203,1e-05,2.39948]
[1779887758757,51.55,75320.06,0.07,-0.01199,1e-05,2.39202]
[1779887763793,51.54,75313.54,0.07,-0.01204,1e-05,2.40048]
[1779887768828,51.54,75311.86,0.07,-0.01205,1e-05,2.40245]
[1779887773862,51.54,75306.38,0.07,-0.01209,1e-05,2.4095]
[1779887778897,51.54,75306.12,0.07,-0.01209,1e-05,2.40954]
[1779887783932,51.54,75312.19,0.07,-0.01204,1e-05,2.40116]
[1779887788968,51.54,75314.66,0.07,-0.01202,1e-05,2.39764]
[1779887794004,51.54,75321.31,0.07,-0.01196,1e-05,2.38727]
[1779887799042,51.54,75331.45,0.07,-0.01188,1e-05,2.37375]
[1779887804078,51.54,75325.39,0.07,-0.01193,1e-05,2.38178]
[1779887809113,51.54,75311.57,0.07,-0.01204,1e-05,2.40013]
[1779887810165,51.54,75311.57,0.07,-0.01204,1e-05,2.40013]
[1779887810193,51.54,75283.68,0.07,-0.01226,1e-05,2.43767]
[1779887812533,51.54,75283.37,0.07,-0.01226,1e-05,2.43803]
[1779887812587,51.54,75285.23,0.07,-0.01225,1e-05,2.43527]
[1779887818178,51.53,75299.91,0.07,-0.01213,1e-05,2.41506]
[1779887821416,51.53,75299.26,0.07,-0.01213,1e-05,2.41581]
[1779887821513,51.53,75299.56,0.07,-0.01213,1e-05,2.41527]
[1779887827242,51.53,75305.13,0.07,-0.01208,1e-05,2.40749]
[1779887829080,51.53,75303.56,0.07,-0.01209,1e-05,2.40955]
[1779887829256,51.53,75303.99,0.07,-0.01209,1e-05,2.40892]
[1779887834291,51.53,75319.75,0.07,-0.01196,1e-05,2.38765]
[1779887839326,51.53,75322.11,0.07,-0.01194,1e-05,2.38444]
[1779887844362,51.53,75331.05,0.07,-0.01187,1e-05,2.37261]
[1779887849396,51.53,75328.95,0.07,-0.01189,1e-05,2.37551]
[1779887854431,51.53,75318.58,0.07,-0.01197,1e-05,2.38812]
[1779887859465,51.54,75303.68,0.07,-0.01209,1e-05,2.40959]
[1779887864501,51.55,75308.89,0.07,-0.01207,1e-05,2.40634]
[1779887869537,51.57,75312.74,0.07,-0.01207,1e-05,2.40496]
[1779887874571,51.59,75322.47,0.07,-0.01201,1e-05,2.39572]
[1779887879606,51.6,75333.78,0.07,-0.01194,1e-05,2.38376]
[1779887884641,51.6,75332.28,0.07,-0.01195,1e-05,2.38572]
[1779887889676,51.6,75333.92,0.07,-0.01194,1e-05,2.38349]
[1779887894711,51.62,75332.19,0.07,-0.01197,1e-05,2.38924]
[1779887899748,51.63,75333.09,0.07,-0.01198,1e-05,2.39143]
[1779887904781,51.64,75327.92,0.07,-0.01204,1e-05,2.40167]
[1779887909819,51.66,75332.98,0.07,-0.01202,1e-05,2.39821]
[1779887914853,51.67,75336.46,0.07,-0.01201,1e-05,2.39556]
[1779887919888,51.69,75333.05,0.07,-0.01205,1e-05,2.4034]
[1779887924924,51.7,75345.91,0.07,-0.01197,1e-05,2.38957]
[1779887929977,51.72,75353.12,0.07,-0.01194,1e-05,2.38339]
[1779887935016,51.73,75347.67,0.07,-0.012,1e-05,2.39395]
[1779887940049,51.75,75357.67,0.07,-0.01194,1e-05,2.38405]
[1779887945084,51.76,75368.47,0.07,-0.01187,1e-05,2.37322]
[1779887950120,51.78,75365.41,0.07,-0.01192,1e-05,2.38075]
[1779887955155,51.79,75354.36,0.07,-0.01202,1e-05,2.39876]
[1779887960189,51.8,75363.97,0.07,-0.01197,1e-05,2.38926]
[1779887965227,51.82,75372.74,0.07,-0.01192,1e-05,2.38102]
[1779887970260,51.83,75386.18,0.07,-0.01183,1e-05,2.36675]
[1779887975295,51.88,75382.85,0.07,-0.01191,1e-05,2.37966]
[1779887980329,51.89,75379.94,0.07,-0.01195,1e-05,2.38691]
[1779887985369,51.91,75378.7,0.07,-0.01198,1e-05,2.39188]
[1779887990410,51.92,75374.37,0.07,-0.01203,1e-05,2.40091]
[1779887995446,51.94,75374.6,0.07,-0.01205,1e-05,2.40379]
[1779888000481,51.95,75372.99,0.07,-0.01208,1e-05,2.40911]
[1779888005517,51.96,75376.02,0.07,-0.01208,1e-05,2.40826]
[1779888010551,51.98,75357.26,0.07,-0.01224,1e-05,2.43648]
[1779888015586,51.99,75347.0,0.07,-0.01234,1e-05,2.45368]
[1779888020621,52.0,75349.39,0.07,-0.01234,1e-05,2.45322]
[1779888025656,52.01,75347.44,0.07,-0.01237,1e-05,2.45856]
[1779888030692,52.03,75347.98,0.07,-0.01238,1e-05,2.46052]
[1779888035725,52.04,75349.23,0.07,-0.01238,1e-05,2.46016]
[1779888040762,52.05,75359.93,0.07,-0.01231,1e-05,2.4485]
[1779888045797,52.05,75356.32,0.07,-0.01234,1e-05,2.45262]
[1779888049826,52.05,75336.52,0.07,-0.0125,1e-05,2.47966]
[1779888054923,52.05,75334.49,0.07,-0.01252,1e-05,2.48297]
[1779888060902,52.06,75332.62,0.07,-0.01255,1e-05,2.48901]
[1779888061582,52.06,75332.62,0.07,-0.01255,1e-05,2.48901]
[1779888061920,52.07,75312.3,0.07,-0.01272,1e-05,2.5175]
[1779888062916,52.07,75292.88,0.07,-0.01289,1e-05,2.54435]
[1779888067951,52.08,75287.79,0.07,-0.01294,1e-05,2.55436]
[1779888070973,52.09,75275.43,0.07,-0.01306,1e-05,2.57298]
[1779888076014,52.09,75273.11,0.07,-0.01309,1e-05,2.57838]
[1779888077023,52.1,75264.05,0.07,-0.01317,1e-05,2.59164]
[1779888079039,52.1,75253.6,0.07,-0.01326,1e-05,2.6074]
[1779888084072,52.11,75251.65,0.07,-0.01329,1e-05,2.61261]
[1779888087953,52.12,75251.91,0.07,-0.0133,1e-05,2.61371]
[1779888088100,52.12,75255.44,0.07,-0.01327,1e-05,2.6092]
[1779888093137,52.13,75262.81,0.07,-0.01322,1e-05,2.59996]
[1779888093400,52.13,75262.81,0.07,-0.01322,1e-05,2.59996]
[1779888094142,52.13,75261.58,0.07,-0.01323,1e-05,2.60221]
[1779888099176,52.14,75272.71,0.07,-0.01315,1e-05,2.58919]
[1779888104210,52.15,75272.17,0.07,-0.01317,1e-05,2.59256]
[1779888109246,52.16,75271.31,0.07,-0.0132,1e-05,2.59637]
[1779888112125,52.17,75271.05,0.07,-0.0132,1e-05,2.59777]
[1779888112267,52.17,75270.3,0.07,-0.01321,1e-05,2.59934]
[1779888117302,52.18,75267.68,0.07,-0.01325,1e-05,2.60554]
[1779888122337,52.19,75267.62,0.07,-0.01327,1e-05,2.6081]
[1779888127372,52.2,75270.01,0.07,-0.01326,1e-05,2.60718]
[1779888132408,52.21,75268.92,0.07,-0.01328,1e-05,2.61118]
[1779888137442,52.22,75269.45,0.07,-0.01329,1e-05,2.61283]
[1779888142478,52.23,75265.3,0.07,-0.01334,1e-05,2.6211]
[1779888145356,52.24,75264.47,0.07,-0.01336,1e-05,2.62322]
[1779888145588,52.24,75271.28,0.07,-0.0133,1e-05,2.61404]
[1779888149063,52.24,75279.01,0.07,-0.01324,1e-05,2.60406]
[1779888152965,52.25,75277.16,0.07,-0.01326,1e-05,2.60733]
[1779888153018,52.25,75270.89,0.07,-0.01332,1e-05,2.61718]
[1779888157860,52.26,75268.85,0.07,-0.01335,1e-05,2.6215]
[1779888163624,52.27,75259.31,0.07,-0.01345,1e-05,2.63835]
[1779888169666,52.29,75259.25,0.07,-0.01347,1e-05,2.64155]
[1779888174704,52.3,75259.51,0.07,-0.01348,1e-05,2.64338]
[1779888179739,52.31,75258.47,0.07,-0.0135,1e-05,2.64704]
[1779888184780,52.31,75261.79,0.07,-0.01348,1e-05,2.6445]
[1779888189815,52.32,75261.88,0.07,-0.01349,1e-05,2.64646]
[1779888194850,52.33,75270.66,0.07,-0.01343,1e-05,2.63619]
[1779888199884,52.34,75275.84,0.07,-0.0134,1e-05,2.63105]
[1779888204920,52.35,75285.05,0.07,-0.01334,1e-05,2.62027]
[1779888209955,52.36,75287.36,0.07,-0.01333,1e-05,2.61934]
[1779888214990,52.37,75289.35,0.07,-0.01332,1e-05,2.61749]
[1779888220025,52.38,75290.59,0.07,-0.01332,1e-05,2.61812]
[1779888225060,52.39,75281.59,0.07,-0.01341,1e-05,2.63318]
[1779888230096,52.4,75279.09,0.07,-0.01345,1e-05,2.63898]
[1779888235130,52.41,75278.37,0.07,-0.01347,1e-05,2.6421]
[1779888236911,52.41,75279.36,0.07,-0.01346,1e-05,2.64112]
[1779888236953,52.41,75279.36,0.07,-0.01346,1e-05,2.64153]
[1779888242177,52.42,75280.9,0.07,-0.01346,1e-05,2.64144]
[1779888247214,52.43,75275.71,0.07,-0.01352,1e-05,2.65084]
[1779888248013,52.43,75275.71,0.07,-0.01352,1e-05,2.65084]
[1779888248223,52.43,75276.19,0.07,-0.01352,1e-05,2.65056]
[1779888253256,52.44,75266.99,0.07,-0.01361,1e-05,2.66564]
[1779888258290,52.45,75267.55,0.07,-0.01361,1e-05,2.66667]
[1779888265340,52.46,75265.8,0.07,-0.01364,1e-05,2.67172]
[1779888270374,52.46,75268.52,0.07,-0.01363,1e-05,2.66965]
[1779888275410,52.47,75263.69,0.07,-0.01368,1e-05,2.67698]
[1779888280447,52.48,75265.39,0.07,-0.01367,1e-05,2.67632]
[1779888285483,52.49,75267.63,0.07,-0.01366,1e-05,2.6749]
[1779888290519,52.49,75269.84,0.07,-0.01366,1e-05,2.67353]
[1779888295557,52.5,75266.06,0.07,-0.0137,1e-05,2.68074]
[1779888300228,52.51,75268.88,0.07,-0.01368,1e-05,2.67776]
[1779888300944,52.51,75272.12,0.07,-0.01366,1e-05,2.67385]
[1779888301047,52.51,75277.74,0.07,-0.01361,1e-05,2.6658]
[1779888304639,52.51,75255.96,0.07,-0.0138,1e-05,2.69745]
[1779888305871,52.51,75255.96,0.07,-0.0138,1e-05,2.69745]
[1779888305876,52.51,75242.18,0.07,-0.01392,1e-05,2.7174]
[1779888307195,52.51,75242.18,0.07,-0.01392,1e-05,2.7174]
[1779888307296,52.52,75239.22,0.07,-0.01396,1e-05,2.72305]
[1779888309731,52.52,75238.06,0.07,-0.01397,1e-05,2.72502]
[1779888309829,52.52,75240.13,0.07,-0.01395,1e-05,2.72257]
[1779888316174,52.52,75233.87,0.07,-0.01402,1e-05,2.73282]
[1779888316179,52.53,75225.0,0.07,-0.0141,1e-05,2.7463]
[1779888318889,52.53,75222.02,0.07,-0.01413,1e-05,2.7509]
[1779888318988,52.53,75224.66,0.07,-0.01411,1e-05,2.74751]
[1779888321004,52.53,75224.66,0.07,-0.01411,1e-05,2.74751]
[1779888321018,52.53,75224.97,0.07,-0.01411,1e-05,2.74753]
[1779888322010,52.53,75224.97,0.07,-0.01411,1e-05,2.74753]
[1779888322094,52.53,75225.26,0.07,-0.0141,1e-05,2.74734]
[1779888325786,52.53,75242.27,0.07,-0.01396,1e-05,2.72325]
[1779888330820,52.54,75245.65,0.07,-0.01393,1e-05,2.71969]
[1779888335855,52.55,75234.13,0.07,-0.01404,1e-05,2.7366]
[1779888338489,52.55,75233.1,0.07,-0.01405,1e-05,2.73834]
[1779888338593,52.55,75212.42,0.07,-0.01424,1e-05,2.7689]
[1779888339892,52.55,75190.86,0.07,-0.01443,1e-05,2.80099]
[1779888342914,52.55,75177.23,0.07,-0.01456,1e-05,2.82181]
[1779888345247,52.55,75177.34,0.07,-0.01456,1e-05,2.82175]
[1779888345338,52.55,75172.33,0.07,-0.01461,1e-05,2.82934]
[1779888349962,52.55,75189.15,0.07,-0.01446,1e-05,2.80479]
[1779888351601,52.55,75189.15,0.07,-0.01446,1e-05,2.80479]
[1779888351976,52.56,75190.49,0.07,-0.01445,1e-05,2.80307]
[1779888357185,52.56,75182.97,0.07,-0.01452,1e-05,2.81488]
[1779888363059,52.56,75168.65,0.07,-0.01465,1e-05,2.83696]
[1779888365359,52.56,75164.65,0.07,-0.01469,1e-05,2.84304]
[1779888365454,52.56,75149.03,0.07,-0.01484,1e-05,2.86667]
[1779888369110,52.56,75161.41,0.07,-0.01472,1e-05,2.84807]
[1779888371123,52.56,75176.72,0.07,-0.01458,1e-05,2.82524]
[1779888372130,52.56,75193.81,0.07,-0.01443,1e-05,2.7999]
[1779888377326,52.57,75182.52,0.07,-0.01453,1e-05,2.81741]
[1779888382150,52.57,75180.03,0.07,-0.01456,1e-05,2.82157]
[1779888382241,52.57,75180.89,0.07,-0.01455,1e-05,2.8204]
[1779888387396,52.57,75179.06,0.07,-0.01457,1e-05,2.82366]
[1779888389639,52.57,75179.06,0.07,-0.01457,1e-05,2.82376]
[1779888390258,52.57,75182.51,0.07,-0.01454,1e-05,2.81884]
[1779888393047,52.57,75180.89,0.07,-0.01455,1e-05,2.82002]
[1779888393278,52.57,75175.69,0.07,-0.0146,1e-05,2.82789]
[1779888395302,52.57,75152.99,0.07,-0.01481,1e-05,2.86214]
[1779888400329,52.57,75156.42,0.07,-0.01478,1e-05,2.85706]
[1779888405361,52.57,75141.93,0.07,-0.01492,1e-05,2.87916]
[1779888406450,52.57,75141.93,0.07,-0.01492,1e-05,2.87916]
[1779888406472,52.57,75142.25,0.07,-0.01491,1e-05,2.87868]
[1779888412411,52.57,75147.31,0.07,-0.01487,1e-05,2.87105]
[1779888416656,52.57,75148.66,0.07,-0.01485,1e-05,2.86905]
[1779888417612,52.57,75152.09,0.07,-0.01482,1e-05,2.86389]
[1779888418615,52.57,75152.09,0.07,-0.01482,1e-05,2.86389]
[1779888418691,52.57,75154.2,0.07,-0.0148,1e-05,2.86073]
[1779888418990,52.57,75154.2,0.07,-0.0148,1e-05,2.86073]
[1779888419460,52.57,75154.2,0.07,-0.0148,1e-05,2.86076]
[1779888421476,52.57,75171.47,0.07,-0.01464,1e-05,2.83486]
[1779888426511,52.58,75172.89,0.07,-0.01463,1e-05,2.83315]
[1779888431544,52.58,75169.05,0.07,-0.01467,1e-05,2.8393]
[1779888436581,52.58,75167.22,0.07,-0.01469,1e-05,2.84241]
[1779888441616,52.58,75169.09,0.07,-0.01467,1e-05,2.83994]
[1779888446651,52.58,75167.78,0.07,-0.01469,1e-05,2.8422]
[1779888449374,52.58,75174.7,0.07,-0.01462,1e-05,2.83195]
[1779888449672,52.58,75173.89,0.07,-0.01463,1e-05,2.83325]
[1779888454708,52.58,75169.51,0.07,-0.01467,1e-05,2.83873]
[1779888459743,52.59,75170.25,0.07,-0.01466,1e-05,2.83794]
[1779888461582,52.59,75169.59,0.07,-0.01467,1e-05,2.839]
[1779888463773,52.59,75147.25,0.07,-0.01488,1e-05,2.87284]
[1779888468499,52.59,75145.6,0.07,-0.01489,1e-05,2.87533]
[1779888468600,52.59,75141.29,0.07,-0.01493,1e-05,2.88186]
[1779888473848,52.59,75137.95,0.07,-0.01496,1e-05,2.88683]
[1779888478881,52.59,75136.25,0.07,-0.01498,1e-05,2.88927]
[1779888480890,52.59,75136.76,0.07,-0.01497,1e-05,2.88846]
[1779888480992,52.59,75127.56,0.07,-0.01506,1e-05,2.90246]
[1779888484927,52.58,75118.65,0.07,-0.01514,1e-05,2.91586]
[1779888486942,52.58,75136.49,0.07,-0.01497,1e-05,2.88843]
[1779888488030,52.58,75136.49,0.07,-0.01497,1e-05,2.88843]
[1779888488053,52.58,75147.33,0.07,-0.01487,1e-05,2.87193]
[1779888490560,52.58,75147.33,0.07,-0.01487,1e-05,2.87191]
[1779888490659,52.58,75126.03,0.07,-0.01507,1e-05,2.90434]
[1779888491588,52.58,75126.03,0.07,-0.01507,1e-05,2.90434]
[1779888495495,52.58,75114.15,0.07,-0.01518,1e-05,2.92229]
[1779888495578,52.58,75111.83,0.07,-0.01521,1e-05,2.92577]
[1779888497503,52.58,75111.83,0.07,-0.0152,1e-05,2.92567]
[1779888503104,52.58,75120.08,0.07,-0.01512,1e-05,2.91242]
[1779888503200,52.58,75126.89,0.07,-0.01506,1e-05,2.90193]
[1779888508254,52.58,75122.36,0.07,-0.0151,1e-05,2.90859]
[1779888514163,52.58,75106.34,0.07,-0.01524,1e-05,2.93126]
[1779888514935,52.58,75106.34,0.07,-0.01524,1e-05,2.93126]
[1779888515154,52.58,75105.82,0.07,-0.01525,1e-05,2.93196]
[1779888520187,52.57,75102.43,0.07,-0.01528,1e-05,2.93668]
[1779888522807,52.57,75101.81,0.07,-0.01528,1e-05,2.93753]
[1779888525609,52.57,75101.63,0.07,-0.01528,1e-05,2.93752]
[1779888530013,52.57,75098.41,0.07,-0.01531,1e-05,2.94202]
[1779888530259,52.57,75099.08,0.07,-0.0153,1e-05,2.94089]
[1779888532991,52.57,75096.72,0.07,-0.01532,1e-05,2.94435]
[1779888533279,52.57,75095.53,0.07,-0.01533,1e-05,2.94609]
[1779888534578,52.57,75095.53,0.07,-0.01533,1e-05,2.94609]
[1779888540332,52.57,75092.56,0.07,-0.01536,1e-05,2.94998]
[1779888545367,52.56,75092.92,0.07,-0.01535,1e-05,2.9489]
[1779888550401,52.56,75102.73,0.07,-0.01525,1e-05,2.93327]
[1779888555436,52.56,75105.28,0.07,-0.01523,1e-05,2.92897]
[1779888560473,52.56,75109.69,0.07,-0.01518,1e-05,2.92184]
[1779888565505,52.56,75112.87,0.07,-0.01515,1e-05,2.9167]
[1779888570542,52.56,75116.48,0.07,-0.01512,1e-05,2.91098]
[1779888576583,52.56,75107.49,0.07,-0.01519,1e-05,2.92297]
[1779888581617,52.56,75113.02,0.07,-0.01514,1e-05,2.91418]
[1779888586653,52.55,75104.58,0.07,-0.01522,1e-05,2.92686]
[1779888591688,52.55,75099.79,0.07,-0.01526,1e-05,2.93385]
[1779888596722,52.55,75095.79,0.07,-0.0153,1e-05,2.93959]
[1779888601759,52.55,75093.13,0.07,-0.01532,1e-05,2.9432]
[1779888602236,52.55,75093.13,0.07,-0.01532,1e-05,2.9432]
[1779888602772,52.55,75082.13,0.07,-0.01542,1e-05,2.96016]
[1779888604066,52.55,75082.0,0.07,-0.01542,1e-05,2.96023]
[1779888604787,52.55,75080.56,0.07,-0.01544,1e-05,2.96234]
[1779888609823,52.55,75080.07,0.07,-0.01544,1e-05,2.96246]
[1779888610826,52.54,75064.1,0.07,-0.01559,1e-05,2.98725]
[1779888614854,52.54,75084.67,0.07,-0.01539,1e-05,2.95446]
[1779888619889,52.54,75097.91,0.07,-0.01526,1e-05,2.93337]
[1779888624938,52.54,75071.3,0.07,-0.01551,1e-05,2.97417]
[1779888629966,52.53,75058.95,0.07,-0.01563,1e-05,2.99265]
[1779888635001,52.53,75057.01,0.07,-0.01563,1e-05,2.99302]
[1779888640053,52.53,75057.38,0.07,-0.01562,1e-05,2.99152]
[1779888641292,52.53,75057.38,0.07,-0.01562,1e-05,2.99152]
[1779888641317,52.53,75051.76,0.07,-0.01568,1e-05,3.00016]
[1779888642527,52.53,75051.76,0.07,-0.01568,1e-05,3.00016]
[1779888642581,52.52,75041.33,0.07,-0.01578,1e-05,3.01639]
[1779888644072,52.52,75025.34,0.07,-0.01593,1e-05,3.04128]
[1779888647095,52.52,75057.81,0.07,-0.01561,1e-05,2.98919]
[1779888651130,52.52,75075.38,0.07,-0.01543,1e-05,2.96122]
[1779888652160,52.52,75104.5,0.07,-0.01515,1e-05,2.9159]
[1779888653174,52.52,75124.19,0.07,-0.01497,1e-05,2.88571]
[1779888654382,52.52,75124.19,0.07,-0.01497,1e-05,2.88571]
[1779888654477,52.52,75150.21,0.07,-0.01472,1e-05,2.84627]
[1779888655481,52.52,75150.21,0.07,-0.01472,1e-05,2.84627]
[1779888655539,52.52,75166.83,0.07,-0.01457,1e-05,2.82133]
[1779888658925,52.52,75165.81,0.07,-0.01458,1e-05,2.82304]
[1779888659413,52.52,75156.02,0.07,-0.01467,1e-05,2.83793]
[1779888663253,52.52,75172.18,0.07,-0.01452,1e-05,2.81412]
[1779888664130,52.52,75172.18,0.07,-0.01452,1e-05,2.81412]
[1779888664257,52.52,75174.79,0.07,-0.0145,1e-05,2.81036]
[1779888665525,52.52,75174.79,0.07,-0.0145,1e-05,2.81036]
[1779888665624,52.52,75201.42,0.07,-0.01426,1e-05,2.77099]
[1779888667282,52.52,75222.91,0.07,-0.01407,1e-05,2.73981]
[1779888672324,52.53,75219.9,0.07,-0.0141,1e-05,2.74544]
[1779888674339,52.53,75201.51,0.07,-0.01427,1e-05,2.77296]
[1779888675345,52.53,75180.04,0.07,-0.01447,1e-05,2.80498]
[1779888676353,52.53,75160.89,0.07,-0.01464,1e-05,2.83376]
[1779888679588,52.53,75132.34,0.07,-0.01491,1e-05,2.87706]
[1779888681443,52.53,75116.51,0.07,-0.01506,1e-05,2.9012]
[1779888686803,52.53,75120.05,0.07,-0.01503,1e-05,2.89587]
[1779888686806,52.53,75103.52,0.07,-0.01518,1e-05,2.92119]
[1779888689463,52.53,75096.32,0.07,-0.01525,1e-05,2.93219]
[1779888689547,52.53,75080.55,0.07,-0.0154,1e-05,2.95652]
[1779888691271,52.53,75080.55,0.07,-0.0154,1e-05,2.95643]
[1779888691512,52.53,75068.83,0.07,-0.01551,1e-05,2.97305]
[1779888693526,52.53,75090.43,0.07,-0.0153,1e-05,2.93921]
[1779888698561,52.53,75089.79,0.07,-0.0153,1e-05,2.93975]
[1779888703919,52.53,75093.24,0.07,-0.01527,1e-05,2.93403]
[1779888703973,52.52,75100.28,0.07,-0.0152,1e-05,2.92299]
[1779888709123,52.52,75089.64,0.07,-0.0153,1e-05,2.93923]
[1779888708667,52.52,75063.77,0.07,-0.01555,1e-05,2.97937]
[1779888709821,52.52,75066.82,0.07,-0.01552,1e-05,2.97431]
[1779888712678,52.52,75064.77,0.07,-0.01554,1e-05,2.97736]
[1779888712773,52.52,75037.53,0.07,-0.0158,1e-05,3.02001]
[1779888716711,52.52,75066.29,0.07,-0.01552,1e-05,2.97398]
[1779888717723,52.52,75075.02,0.07,-0.01543,1e-05,2.96023]
[1779888718596,52.52,75075.02,0.07,-0.01543,1e-05,2.96023]
[1779888718728,52.52,75081.55,0.07,-0.01537,1e-05,2.94985]
[1779888721788,52.52,75058.71,0.07,-0.01559,1e-05,2.9852]
[1779888726815,52.51,75061.09,0.07,-0.01556,1e-05,2.98047]
[1779888731854,52.51,75075.58,0.07,-0.01541,1e-05,2.95713]
[1779888736889,52.51,75083.78,0.07,-0.01533,1e-05,2.94391]
[1779888741937,52.51,75088.2,0.07,-0.01528,1e-05,2.93674]
[1779888742940,52.51,75059.62,0.07,-0.01556,1e-05,2.98103]
[1779888747975,52.5,75061.31,0.07,-0.01554,1e-05,2.97761]
[1779888753010,52.5,75063.03,0.07,-0.01551,1e-05,2.9726]
[1779888758192,52.5,75067.3,0.07,-0.01546,1e-05,2.96539]
[1779888759052,52.5,75080.23,0.07,-0.01534,1e-05,2.94505]
[1779888760059,52.5,75092.95,0.07,-0.01522,1e-05,2.92532]
[1779888762806,52.5,75092.14,0.07,-0.01522,1e-05,2.92644]
[1779888763080,52.49,75089.25,0.07,-0.01525,1e-05,2.93082]
[1779888768120,52.49,75086.74,0.07,-0.01527,1e-05,2.93432]
[1779888773152,52.49,75095.11,0.07,-0.01519,1e-05,2.92101]
[1779888778192,52.49,75095.49,0.07,-0.01518,1e-05,2.92014]
[1779888782073,52.49,75095.81,0.07,-0.01518,1e-05,2.9195]
[1779888782213,52.49,75086.32,0.07,-0.01527,1e-05,2.93409]
[1779888787253,52.49,75095.22,0.07,-0.01518,1e-05,2.92]
[1779888790467,52.49,75113.77,0.07,-0.01501,1e-05,2.89141]
[1779888792735,52.49,75113.77,0.07,-0.01501,1e-05,2.8914]
[1779888792791,52.49,75122.83,0.07,-0.01492,1e-05,2.8776]
[1779888796320,52.49,75106.02,0.07,-0.01508,1e-05,2.90333]
[1779888800369,52.49,75110.78,0.07,-0.01503,1e-05,2.89596]
[1779888800379,52.49,75122.96,0.07,-0.01492,1e-05,2.87736]
[1779888803504,52.49,75114.72,0.07,-0.015,1e-05,2.88996]
[1779888803539,52.49,75125.93,0.07,-0.01489,1e-05,2.87288]
[1779888809416,52.49,75123.1,0.07,-0.01492,1e-05,2.87728]
[1779888812986,52.49,75130.06,0.07,-0.01485,1e-05,2.86526]
[1779888813065,52.49,75112.03,0.07,-0.01502,1e-05,2.89277]
[1779888814454,52.49,75103.2,0.07,-0.0151,1e-05,2.90627]
[1779888816476,52.49,75091.6,0.07,-0.01521,1e-05,2.92402]
[1779888818904,52.49,75091.53,0.07,-0.01521,1e-05,2.92406]
[1779888818989,52.49,75098.89,0.07,-0.01514,1e-05,2.91261]
[1779888824527,52.49,75112.22,0.07,-0.01501,1e-05,2.89203]
[1779888829562,52.49,75104.56,0.07,-0.01508,1e-05,2.90371]
[1779888834598,52.49,75121.49,0.07,-0.01492,1e-05,2.87783]
[1779888839632,52.49,75123.23,0.07,-0.01491,1e-05,2.87532]
[1779888840555,52.49,75123.23,0.07,-0.01491,1e-05,2.87532]
[1779888841163,52.49,75123.23,0.07,-0.01491,1e-05,2.87532]
[1779888842838,52.49,75131.78,0.07,-0.01483,1e-05,2.86239]
[1779888842939,52.49,75134.84,0.07,-0.0148,1e-05,2.85785]
[1779888843889,52.49,75134.84,0.07,-0.0148,1e-05,2.85785]
[1779888843893,52.49,75135.05,0.07,-0.0148,1e-05,2.85759]
[1779888846076,52.49,75134.89,0.07,-0.0148,1e-05,2.85783]
[1779888846173,52.49,75123.57,0.07,-0.01491,1e-05,2.8751]
[1779888847693,52.49,75139.82,0.07,-0.01475,1e-05,2.8505]
[1779888852743,52.49,75149.69,0.07,-0.01467,1e-05,2.83612]
[1779888856758,52.49,75131.91,0.07,-0.01483,1e-05,2.86336]
[1779888857707,52.49,75131.91,0.07,-0.01483,1e-05,2.86336]
[1779888857796,52.49,75126.54,0.07,-0.01488,1e-05,2.87158]
[1779888862802,52.49,75127.61,0.07,-0.01488,1e-05,2.87026]
[1779888864860,52.49,75128.57,0.07,-0.01487,1e-05,2.86887]
[1779888864878,52.49,75127.82,0.07,-0.01488,1e-05,2.87014]
[1779888867838,52.49,75143.82,0.07,-0.01473,1e-05,2.84607]
[1779888871063,52.5,75159.16,0.07,-0.01458,1e-05,2.8219]
[1779888876900,52.5,75170.32,0.07,-0.01448,1e-05,2.80631]
[1779888881938,52.5,75174.43,0.07,-0.01445,1e-05,2.80091]
[1779888882947,52.5,75157.92,0.07,-0.0146,1e-05,2.82588]
[1779888887970,52.51,75144.94,0.07,-0.01473,1e-05,2.84576]
[1779888888040,52.51,75146.09,0.07,-0.01472,1e-05,2.84413]
[1779888894021,52.51,75147.91,0.07,-0.0147,1e-05,2.842]
[1779888899055,52.51,75157.17,0.07,-0.01462,1e-05,2.82862]
[1779888904090,52.51,75162.62,0.07,-0.01457,1e-05,2.82109]
[1779888907864,52.52,75166.96,0.07,-0.01454,1e-05,2.81503]
[1779888908118,52.52,75162.12,0.07,-0.01458,1e-05,2.8224]
[1779888910577,52.52,75153.64,0.07,-0.01466,1e-05,2.83533]
[1779888911362,52.52,75142.37,0.07,-0.01477,1e-05,2.85242]
[1779888917181,52.52,75129.96,0.07,-0.01489,1e-05,2.87154]
[1779888922216,52.52,75128.46,0.07,-0.0149,1e-05,2.87402]
[1779888927255,52.52,75111.95,0.07,-0.01506,1e-05,2.89926]
[1779888929141,52.52,75097.91,0.07,-0.01519,1e-05,2.92076]
[1779888929269,52.52,75094.61,0.07,-0.01522,1e-05,2.92579]
[1779888933012,52.52,75105.78,0.07,-0.01511,1e-05,2.90698]
[1779888933300,52.52,75110.35,0.07,-0.01506,1e-05,2.89997]
[1779888938335,52.52,75104.9,0.07,-0.01511,1e-05,2.9082]
[1779888941356,52.52,75088.68,0.07,-0.01527,1e-05,2.93301]
[1779888944377,52.52,75067.86,0.07,-0.01547,1e-05,2.96499]
[1779888946391,52.52,75084.46,0.07,-0.01531,1e-05,2.93903]
[1779888950273,52.51,75094.72,0.07,-0.01521,1e-05,2.92302]
[1779888950420,52.51,75094.18,0.07,-0.01521,1e-05,2.9238]
[1779888955074,52.51,75100.34,0.07,-0.01515,1e-05,2.91419]
[1779888955094,52.51,75107.29,0.07,-0.01508,1e-05,2.9035]
[1779888956461,52.51,75124.89,0.07,-0.01492,1e-05,2.87664]
[1779888958475,52.51,75136.52,0.07,-0.01481,1e-05,2.85907]
[1779888960643,52.51,75134.43,0.07,-0.01483,1e-05,2.86229]
[1779888960737,52.51,75133.79,0.07,-0.01484,1e-05,2.86332]
[1779888966053,52.52,75132.28,0.07,-0.01485,1e-05,2.86579]
[1779888966075,52.52,75150.76,0.07,-0.01468,1e-05,2.83798]
[1779888967547,52.52,75169.86,0.07,-0.0145,1e-05,2.80946]
[1779888972549,52.52,75184.65,0.07,-0.01437,1e-05,2.78803]
[1779888972608,52.52,75193.4,0.07,-0.01429,1e-05,2.77525]
[1779888974163,52.52,75193.4,0.07,-0.01429,1e-05,2.77525]
[1779888974220,52.52,75198.72,0.07,-0.01425,1e-05,2.76777]
[1779888979634,52.53,75193.63,0.07,-0.0143,1e-05,2.77633]
[1779888984671,52.53,75188.92,0.07,-0.01435,1e-05,2.78425]
[1779888989707,52.53,75197.33,0.07,-0.01428,1e-05,2.77271]
[1779888994741,52.54,75195.28,0.07,-0.0143,1e-05,2.7752]
[1779888996756,52.54,75175.84,0.07,-0.01447,1e-05,2.80439]
[1779888999776,52.54,75157.51,0.07,-0.01464,1e-05,2.83216]
[1779889001299,52.54,75157.51,0.07,-0.01464,1e-05,2.83216]
[1779889001324,52.54,75149.28,0.07,-0.01472,1e-05,2.84468]
[1779889006826,52.54,75146.88,0.07,-0.01475,1e-05,2.8486]
[1779889012319,52.54,75144.38,0.07,-0.01477,1e-05,2.85263]
[1779889012322,52.54,75144.38,0.07,-0.01477,1e-05,2.85263]
[1779889012339,52.54,75141.72,0.07,-0.0148,1e-05,2.85677]
[1779889013173,52.54,75141.72,0.07,-0.0148,1e-05,2.85677]
[1779889013271,52.54,75134.86,0.07,-0.01486,1e-05,2.86721]
[1779889015895,52.54,75121.72,0.07,-0.01499,1e-05,2.88726]
[1779889017910,52.54,75112.36,0.07,-0.01507,1e-05,2.90157]
[1779889019923,52.54,75100.37,0.07,-0.01519,1e-05,2.91991]
[1779889022185,52.54,75091.34,0.07,-0.01527,1e-05,2.9337]
[1779889023678,52.54,75092.04,0.07,-0.01527,1e-05,2.93253]
[1779889023979,52.54,75098.03,0.07,-0.01521,1e-05,2.92322]
[1779889025543,52.54,75097.67,0.07,-0.01521,1e-05,2.92372]
[1779889025978,52.54,75090.88,0.07,-0.01528,1e-05,2.93414]
[1779889026829,52.54,75090.88,0.07,-0.01528,1e-05,2.93414]
[1779889028833,52.54,75108.25,0.07,-0.01511,1e-05,2.90729]
[1779889030960,52.54,75104.84,0.07,-0.01514,1e-05,2.91248]
[1779889031026,52.54,75081.62,0.07,-0.01536,1e-05,2.94827]
[1779889032280,52.54,75068.24,0.07,-0.01549,1e-05,2.96893]
[1779889033748,52.54,75068.37,0.07,-0.01549,1e-05,2.96873]
[1779889034059,52.54,75061.32,0.07,-0.01556,1e-05,2.97961]
[1779889037069,52.54,75077.33,0.07,-0.0154,1e-05,2.95409]
[1779889041101,52.54,75059.37,0.07,-0.01557,1e-05,2.98159]
[1779889046138,52.53,75059.73,0.07,-0.01556,1e-05,2.98012]
[1779889051173,52.53,75069.08,0.07,-0.01546,1e-05,2.96319]
[1779889055202,52.53,75047.27,0.07,-0.01567,1e-05,2.99654]
[1779889060243,52.52,75038.2,0.07,-0.01575,1e-05,3.00989]
[1779889065274,52.52,75054.19,0.07,-0.01559,1e-05,2.98345]
[1779889070309,52.51,75062.25,0.07,-0.0155,1e-05,2.97014]
[1779889074345,52.51,75046.27,0.07,-0.01566,1e-05,2.99449]
[1779889079378,52.51,75041.96,0.07,-0.01569,1e-05,3.00025]
[1779889084322,52.51,75031.21,0.07,-0.01579,1e-05,3.01658]
[1779889086214,52.5,75016.94,0.07,-0.01593,1e-05,3.03871]
[1779889086437,52.5,75000.68,0.07,-0.01609,1e-05,3.06438]
[1779889087443,52.5,74977.68,0.07,-0.01632,1e-05,3.10106]
[1779889091488,52.5,74964.28,0.07,-0.01645,1e-05,3.1212]
[1779889094493,52.49,74951.73,0.07,-0.01657,1e-05,3.13993]
[1779889096519,52.49,74942.92,0.07,-0.01666,1e-05,3.15387]
[1779889097522,52.49,74920.53,0.07,-0.01689,1e-05,3.19023]
[1779889098528,52.48,74932.8,0.07,-0.01676,1e-05,3.16946]
[1779889099536,52.48,74950.32,0.07,-0.01657,1e-05,3.14025]
[1779889100544,52.48,74939.22,0.07,-0.01668,1e-05,3.15796]
[1779889102619,52.48,74928.2,0.07,-0.01679,1e-05,3.17509]
[1779889103576,52.47,74901.23,0.07,-0.01707,1e-05,3.21925]
[1779889104579,52.47,74888.43,0.07,-0.01721,1e-05,3.24003]
[1779889106599,52.42,74877.47,0.07,-0.01724,1e-05,3.24498]
[1779889109621,52.4,74900.32,0.07,-0.01695,1e-05,3.19995]
[1779889111637,52.39,74883.57,0.07,-0.01712,1e-05,3.22514]
[1779889115667,52.38,74895.72,0.07,-0.01697,1e-05,3.20195]
[1779889117683,52.38,74907.71,0.07,-0.01684,1e-05,3.18101]
[1779889118689,52.38,74892.2,0.07,-0.017,1e-05,3.20674]
[1779889118956,52.38,74892.2,0.07,-0.017,1e-05,3.20674]
[1779889119500,52.38,74892.2,0.07,-0.017,1e-05,3.20674]
[1779889119697,52.38,74890.25,0.07,-0.01702,1e-05,3.20942]
[1779889124732,52.36,74903.41,0.07,-0.01686,1e-05,3.18484]
[1779889129770,52.35,74912.46,0.07,-0.01675,1e-05,3.16678]
[1779889133175,52.35,74907.55,0.07,-0.0168,1e-05,3.17438]
[1779889133241,52.35,74880.46,0.07,-0.01708,1e-05,3.21836]
[1779889137830,52.34,74909.7,0.07,-0.01675,1e-05,3.16704]
[1779889142547,52.33,74915.98,0.07,-0.01668,1e-05,3.15573]
[1779889142639,52.33,74887.29,0.07,-0.01697,1e-05,3.20222]
[1779889143212,52.33,74867.05,0.07,-0.01718,1e-05,3.23496]
[1779889144894,52.33,74867.37,0.07,-0.01718,1e-05,3.23443]
[1779889144897,52.3,74856.99,0.07,-0.01725,1e-05,3.24578]
[1779889145897,52.3,74836.52,0.07,-0.01747,1e-05,3.28036]
[1779889147264,52.3,74836.52,0.07,-0.01747,1e-05,3.28036]
[1779889150949,52.23,74864.87,0.07,-0.01704,1e-05,3.21147]
[1779889153303,52.22,74887.98,0.07,-0.01678,1e-05,3.17131]
[1779889159020,52.21,74881.88,0.07,-0.01683,1e-05,3.17847]
[1779889164054,52.2,74874.54,0.07,-0.01689,1e-05,3.188]
[1779889168085,52.19,74890.92,0.07,-0.0167,1e-05,3.15878]
[1779889173442,52.18,74872.6,0.07,-0.01687,1e-05,3.18511]
[1779889177155,52.17,74891.0,0.07,-0.01667,1e-05,3.1526]
[1779889182683,52.17,74878.94,0.07,-0.01678,1e-05,3.17069]
[1779889182742,52.16,74876.01,0.07,-0.01681,1e-05,3.17505]
[1779889183523,52.16,74890.3,0.07,-0.01666,1e-05,3.15091]
[1779889184438,52.16,74890.3,0.07,-0.01666,1e-05,3.15091]
[1779889184504,52.16,74898.31,0.07,-0.01657,1e-05,3.13723]
[1779889190243,52.15,74915.03,0.07,-0.01638,1e-05,3.1073]
[1779889193593,52.15,74888.59,0.07,-0.01665,1e-05,3.14951]
[1779889198302,52.14,74868.32,0.07,-0.01685,1e-05,3.18073]
[1779889199753,52.14,74868.32,0.07,-0.01685,1e-05,3.18073]
[1779889201500,52.13,74871.33,0.07,-0.01681,1e-05,3.17472]
[1779889201571,52.13,74855.21,0.07,-0.01697,1e-05,3.20056]
[1779889201937,52.13,74855.21,0.07,-0.01697,1e-05,3.20056]
[1779889202358,52.13,74855.27,0.07,-0.01697,1e-05,3.20046]
[1779889203671,52.13,74871.97,0.07,-0.01679,1e-05,3.1716]
[1779889204554,52.13,74871.97,0.07,-0.01679,1e-05,3.1716]
[1779889204584,52.13,74877.22,0.07,-0.01674,1e-05,3.1629]
[1779889206214,52.12,74877.22,0.07,-0.01673,1e-05,3.16241]
[1779889210411,52.12,74858.66,0.07,-0.01691,1e-05,3.19078]
[1779889215446,52.11,74847.87,0.07,-0.01701,1e-05,3.20609]
[1779889220485,52.1,74843.97,0.07,-0.01703,1e-05,3.20984]
[1779889222496,52.09,74826.6,0.07,-0.01721,1e-05,3.23728]
[1779889224764,52.09,74839.42,0.07,-0.01707,1e-05,3.21572]
[1779889229180,52.08,74840.6,0.07,-0.01704,1e-05,3.21098]
[1779889229558,52.08,74840.49,0.07,-0.01704,1e-05,3.21116]
[1779889230567,52.07,74874.55,0.07,-0.01668,1e-05,3.1534]
[1779889233588,52.07,74880.53,0.07,-0.0166,1e-05,3.14066]
[1779889238622,52.06,74876.47,0.07,-0.01663,1e-05,3.14527]
[1779889239058,52.06,74876.47,0.07,-0.01663,1e-05,3.14527]
[1779889239628,52.06,74877.03,0.07,-0.01662,1e-05,3.14392]
[1779889242652,52.06,74854.37,0.07,-0.01685,1e-05,3.18014]
[1779889246679,52.05,74829.94,0.07,-0.0171,1e-05,3.21945]
[1779889248787,52.05,74823.38,0.07,-0.01716,1e-05,3.22938]
[1779889249037,52.05,74817.52,0.07,-0.01723,1e-05,3.23926]
[1779889254747,51.99,74830.84,0.07,-0.017,1e-05,3.20283]
[1779889259782,51.98,74840.23,0.07,-0.01688,1e-05,3.18453]
[1779889260268,51.98,74840.23,0.07,-0.01688,1e-05,3.18453]
[1779889265848,51.97,74835.37,0.07,-0.01691,1e-05,3.18979]
[1779889265953,51.97,74835.37,0.07,-0.01691,1e-05,3.18979]
[1779889266841,51.97,74857.79,0.07,-0.01667,1e-05,3.15201]
[1779889271640,51.97,74851.24,0.07,-0.01673,1e-05,3.16118]
[1779889271885,51.96,74845.26,0.07,-0.01679,1e-05,3.17067]
[1779889273904,51.96,74828.14,0.07,-0.01697,1e-05,3.19832]
[1779889278732,51.95,74831.42,0.07,-0.01692,1e-05,3.19083]
[1779889282965,51.95,74826.67,0.07,-0.01696,1e-05,3.19677]
[1779889283018,51.94,74849.59,0.07,-0.01671,1e-05,3.15806]
[1779889284327,51.94,74867.64,0.07,-0.01652,1e-05,3.12775]
[1779889286018,51.94,74878.07,0.07,-0.01641,1e-05,3.10981]
[1779889288033,51.94,74865.02,0.07,-0.01654,1e-05,3.13055]
[1779889290261,51.93,74862.85,0.07,-0.01656,1e-05,3.13374]
[1779889290359,51.93,74848.75,0.07,-0.01671,1e-05,3.15668]
[1779889296093,51.92,74829.41,0.07,-0.01689,1e-05,3.18467]
[1779889301129,51.91,74843.71,0.07,-0.01672,1e-05,3.15851]
[1779889306167,51.91,74843.98,0.07,-0.0167,1e-05,3.15592]
[1779889311210,51.9,74840.0,0.07,-0.01673,1e-05,3.16044]
[1779889313234,51.9,74829.29,0.07,-0.01684,1e-05,3.17785]
[1779889313238,51.9,74830.72,0.07,-0.01683,1e-05,3.17501]
[1779889318052,51.89,74834.44,0.07,-0.01678,1e-05,3.16704]
[1779889318253,51.89,74837.56,0.07,-0.01674,1e-05,3.16142]
[1779889322289,51.88,74820.62,0.07,-0.01691,1e-05,3.18797]
[1779889323708,51.88,74820.62,0.07,-0.01691,1e-05,3.18797]
[1779889323711,51.88,74828.23,0.07,-0.01682,1e-05,3.17432]
[1779889329344,51.87,74831.51,0.07,-0.01677,1e-05,3.16669]
[1779889330351,51.87,74819.99,0.07,-0.01689,1e-05,3.1855]
[1779889335233,51.86,74820.77,0.07,-0.01687,1e-05,3.18189]
[1779889335386,51.86,74820.77,0.07,-0.01687,1e-05,3.18189]
[1779889340422,51.85,74823.84,0.07,-0.01682,1e-05,3.17455]
[1779889340433,51.85,74837.89,0.07,-0.01668,1e-05,3.15116]
[1779889342850,51.85,74837.89,0.07,-0.01667,1e-05,3.15072]
[1779889342943,51.85,74852.07,0.07,-0.01652,1e-05,3.12649]
[1779889346036,51.84,74841.56,0.08,-0.01663,1e-05,3.14312]
[1779889350958,51.84,74835.27,0.08,-0.01668,1e-05,3.15193]
[1779889350970,51.83,74823.45,0.08,-0.0168,1e-05,3.17078]
[1779889356547,51.83,74827.73,0.08,-0.01673,1e-05,3.15943]
[1779889357554,51.82,74837.2,0.08,-0.01663,1e-05,3.14331]
[1779889360575,51.82,74847.52,0.08,-0.01651,1e-05,3.12514]
[1779889361785,51.82,74847.52,0.08,-0.01651,1e-05,3.12514]
[1779889361855,51.82,74862.13,0.08,-0.01636,1e-05,3.10078]
[1779889364934,51.81,74885.7,0.08,-0.01611,1e-05,3.0614]
[1779889369641,51.81,74901.6,0.08,-0.01594,1e-05,3.03457]
[1779889372151,51.81,74892.88,0.08,-0.01603,1e-05,3.0482]
[1779889372663,51.81,74883.05,0.08,-0.01613,1e-05,3.06388]
[1779889375009,51.81,74865.13,0.08,-0.01631,1e-05,3.09252]
[1779889377682,51.8,74854.82,0.08,-0.01641,1e-05,3.10876]
[1779889383744,51.79,74853.95,0.08,-0.01641,1e-05,3.10774]
[1779889388779,51.79,74863.35,0.08,-0.0163,1e-05,3.09064]
[1779889391646,51.79,74863.64,0.08,-0.01629,1e-05,3.08951]
[1779889395932,51.78,74868.59,0.08,-0.01623,1e-05,3.08018]
[1779889398003,51.78,74863.11,0.08,-0.01628,1e-05,3.08848]
[1779889404434,51.77,74855.94,0.08,-0.01634,1e-05,3.09794]
[1779889409956,51.76,74852.64,0.08,-0.01637,1e-05,3.10135]
[1779889412983,51.76,74833.56,0.08,-0.01655,1e-05,3.13008]
[1779889418020,51.75,74837.38,0.08,-0.0165,1e-05,3.12179]
[1779889421038,51.75,74819.61,0.08,-0.01668,1e-05,3.15]
[1779889421648,51.75,74819.61,0.08,-0.01668,1e-05,3.15]
[1779889427077,51.74,74819.29,0.08,-0.01667,1e-05,3.148]
[1779889431758,51.73,74814.92,0.08,-0.0167,1e-05,3.15356]
[1779889432111,51.73,74802.98,0.08,-0.01683,1e-05,3.17358]
[1779889433157,51.73,74793.87,0.08,-0.01692,1e-05,3.18839]
[1779889433639,51.73,74793.87,0.08,-0.01692,1e-05,3.18839]
[1779889434135,51.73,74789.2,0.08,-0.01697,1e-05,3.19575]
[1779889436368,51.71,74782.29,0.08,-0.01701,1e-05,3.2017]
[1779889436398,51.71,74782.29,0.08,-0.01701,1e-05,3.2017]
[1779889436494,51.71,74784.51,0.08,-0.01698,1e-05,3.19796]
[1779889438618,51.69,74784.51,0.08,-0.01695,1e-05,3.19287]
[1779889438895,51.69,74797.37,0.08,-0.01682,1e-05,3.17128]
[1779889444469,51.68,74808.23,0.08,-0.01668,1e-05,3.15051]
[1779889445615,51.68,74808.23,0.08,-0.01668,1e-05,3.15051]
[1779889445719,51.68,74832.4,0.08,-0.01643,1e-05,3.11044]
[1779889447509,51.67,74842.11,0.08,-0.01632,1e-05,3.09371]
[1779889448563,51.67,74831.55,0.08,-0.01643,1e-05,3.11109]
[1779889454569,51.67,74834.05,0.08,-0.01639,1e-05,3.10467]
[1779889459692,51.66,74839.4,0.08,-0.01633,1e-05,3.09462]
[1779889459708,51.66,74838.49,0.08,-0.01634,1e-05,3.09581]
[1779889465729,51.65,74826.7,0.08,-0.01645,1e-05,3.11334]
[1779889469804,51.65,74822.08,0.08,-0.01649,1e-05,3.11995]
[1779889472615,51.65,74825.42,0.08,-0.01644,1e-05,3.11185]
[1779889474745,51.64,74807.07,0.08,-0.01663,1e-05,3.14159]
[1779889479774,51.64,74815.43,0.08,-0.01653,1e-05,3.12578]
[1779889484817,51.63,74821.11,0.08,-0.01646,1e-05,3.11462]
[1779889487790,51.63,74828.54,0.08,-0.01638,1e-05,3.10136]
[1779889487849,51.63,74834.15,0.08,-0.01632,1e-05,3.09213]
[1779889489849,51.62,74843.24,0.08,-0.01622,1e-05,3.07634]
[1779889491865,51.62,74853.66,0.08,-0.01611,1e-05,3.05882]
[1779889494907,51.62,74828.1,0.08,-0.01637,1e-05,3.10023]
[1779889500222,51.61,74834.38,0.08,-0.0163,1e-05,3.08839]
[1779889500227,51.61,74829.94,0.08,-0.01634,1e-05,3.0954]
[1779889504834,51.61,74834.47,0.08,-0.01629,1e-05,3.08676]
[1779889508148,51.6,74833.81,0.08,-0.01629,1e-05,3.087]
[1779889511040,51.6,74813.18,0.08,-0.0165,1e-05,3.12086]
[1779889511705,51.6,74813.18,0.08,-0.0165,1e-05,3.12086]
[1779889512097,51.6,74813.18,0.08,-0.0165,1e-05,3.12104]
[1779889517102,51.61,74815.7,0.08,-0.01648,1e-05,3.1177]
[1779889520146,51.61,74809.48,0.08,-0.01655,1e-05,3.12837]
[1779889520214,51.61,74809.32,0.08,-0.01655,1e-05,3.12879]
[1779889522274,51.61,74809.32,0.08,-0.01655,1e-05,3.12894]
[1779889522321,51.61,74825.09,0.08,-0.01639,1e-05,3.10301]
[1779889528188,51.61,74827.36,0.08,-0.01637,1e-05,3.10048]
[1779889529571,51.62,74831.29,0.08,-0.01633,1e-05,3.09422]
[1779889530280,51.62,74831.29,0.08,-0.01633,1e-05,3.09422]
[1779889531203,51.62,74851.01,0.08,-0.01612,1e-05,3.06111]
[1779889532094,51.62,74851.01,0.08,-0.01612,1e-05,3.06111]
[1779889532205,51.62,74858.7,0.08,-0.01605,1e-05,3.04859]
[1779889534219,51.62,74842.9,0.08,-0.01621,1e-05,3.07495]
[1779889539255,51.63,74869.71,0.08,-0.01595,1e-05,3.03262]
[1779889544297,51.63,74874.6,0.08,-0.01591,1e-05,3.02632]
[1779889549332,51.63,74881.83,0.08,-0.01584,1e-05,3.01559]
[1779889554368,51.63,74887.73,0.08,-0.01578,1e-05,3.00588]
[1779889556493,51.63,74891.34,0.08,-0.01574,1e-05,3.00007]
[1779889556970,51.63,74891.34,0.08,-0.01574,1e-05,3.00007]
[1779889563130,51.63,74886.43,0.08,-0.01579,1e-05,3.00737]
[1779889563135,51.63,74882.26,0.08,-0.01583,1e-05,3.01393]
[1779889564441,51.63,74868.76,0.08,-0.01596,1e-05,3.03522]
[1779889565453,51.63,74851.65,0.08,-0.01614,1e-05,3.06303]
[1779889566457,51.63,74834.75,0.08,-0.01631,1e-05,3.09045]
[1779889570502,51.62,74854.23,0.08,-0.0161,1e-05,3.05744]
[1779889573519,51.62,74840.74,0.08,-0.01624,1e-05,3.07872]
[1779889578558,51.62,74836.57,0.08,-0.01627,1e-05,3.0842]
[1779889580045,51.62,74836.57,0.08,-0.01627,1e-05,3.0842]
[1779889580098,51.61,74841.58,0.08,-0.01622,1e-05,3.07542]
[1779889583403,51.61,74840.07,0.08,-0.01623,1e-05,3.07762]
[1779889583741,51.61,74831.64,0.08,-0.01631,1e-05,3.09088]
[1779889586692,51.61,74850.71,0.08,-0.01611,1e-05,3.0588]
[1779889588311,51.61,74850.71,0.08,-0.01611,1e-05,3.0588]
[1779889593661,51.6,74842.44,0.08,-0.01618,1e-05,3.06893]
[1779889598695,51.6,74840.01,0.08,-0.01619,1e-05,3.07165]
[1779889602725,51.59,74816.15,0.08,-0.01644,1e-05,3.10986]
[1779889604922,51.59,74808.7,0.08,-0.01651,1e-05,3.12187]
[1779889605023,51.59,74792.74,0.08,-0.01668,1e-05,3.14807]
[1779889609773,51.58,74780.89,0.08,-0.01679,1e-05,3.16594]
[1779889612798,51.58,74795.29,0.08,-0.01664,1e-05,3.14166]
[1779889615818,51.58,74803.87,0.08,-0.01654,1e-05,3.12631]
[1779889621059,51.57,74805.91,0.08,-0.01651,1e-05,3.12159]
[1779889621071,51.57,74801.65,0.08,-0.01655,1e-05,3.12796]
[1779889624064,51.57,74809.59,0.08,-0.01647,1e-05,3.11445]
[1779889624158,51.57,74829.97,0.08,-0.01625,1e-05,3.08053]
[1779889627047,51.56,74839.52,0.08,-0.01615,1e-05,3.06404]
[1779889631971,51.56,74821.63,0.08,-0.01633,1e-05,3.09245]
[1779889637129,51.55,74803.75,0.08,-0.0165,1e-05,3.11997]
[1779889639999,51.55,74788.66,0.08,-0.01665,1e-05,3.144]
[1779889643794,51.55,74795.48,0.08,-0.01657,1e-05,3.13151]
[1779889644028,51.54,74800.42,0.08,-0.01652,1e-05,3.12296]
[1779889649081,51.54,74817.11,0.08,-0.01634,1e-05,3.09377]
[1779889652979,51.53,74820.28,0.08,-0.01629,1e-05,3.08614]
[1779889655663,51.53,74822.38,0.08,-0.01626,1e-05,3.08187]
[1779889661173,51.53,74816.01,0.08,-0.01632,1e-05,3.09063]
[1779889666204,51.52,74807.02,0.08,-0.0164,1e-05,3.10399]
[1779889671242,51.51,74808.28,0.08,-0.01638,1e-05,3.10038]
[1779889674854,51.51,74817.52,0.08,-0.01628,1e-05,3.08434]
[1779889675224,51.51,74817.52,0.08,-0.01628,1e-05,3.08434]
[1779889675286,51.51,74832.59,0.08,-0.01612,1e-05,3.05938]
[1779889677335,51.51,74833.44,0.08,-0.01611,1e-05,3.05777]
[1779889677351,51.51,74830.74,0.08,-0.01614,1e-05,3.06197]
[1779889681860,51.5,74826.43,0.08,-0.01618,1e-05,3.06808]
[1779889682341,51.5,74826.2,0.08,-0.01618,1e-05,3.06822]
[1779889683343,51.5,74843.52,0.08,-0.016,1e-05,3.03972]
[1779889684356,51.5,74870.49,0.08,-0.01572,1e-05,2.99594]
[1779889686578,51.5,74874.4,0.08,-0.01568,1e-05,2.98945]
[1779889687488,51.5,74880.46,0.08,-0.01562,1e-05,2.97964]
[1779889693428,51.5,74880.8,0.08,-0.01562,1e-05,2.97861]
[1779889696849,51.5,74879.31,0.08,-0.01563,1e-05,2.98076]
[1779889697207,51.5,74879.31,0.08,-0.01563,1e-05,2.98076]
[1779889703212,51.5,74887.17,0.08,-0.01555,1e-05,2.9677]
[1779889703496,51.5,74891.49,0.08,-0.0155,1e-05,2.96075]
[1779889705142,51.5,74896.82,0.08,-0.01545,1e-05,2.95222]
[1779889705511,51.5,74899.01,0.08,-0.01543,1e-05,2.9487]
[1779889710546,51.5,74893.77,0.08,-0.01548,1e-05,2.95683]
[1779889714410,51.49,74890.12,0.08,-0.01551,1e-05,2.96098]
[1779889719234,51.49,74882.58,0.08,-0.01558,1e-05,2.97272]
[1779889725082,51.49,74868.43,0.08,-0.01572,1e-05,2.99502]
[1779889730687,51.49,74867.5,0.08,-0.01572,1e-05,2.9957]
[1779889734545,51.49,74879.9,0.08,-0.0156,1e-05,2.97558]
[1779889735214,51.49,74884.45,0.08,-0.01555,1e-05,2.96812]
[1779889735323,51.49,74888.87,0.08,-0.01551,1e-05,2.96099]
[1779889739509,51.49,74883.97,0.08,-0.01556,1e-05,2.96865]
[1779889739576,51.49,74891.36,0.08,-0.01548,1e-05,2.95671]
[1779889744793,51.48,74887.23,0.08,-0.01552,1e-05,2.96293]
[1779889749828,51.48,74881.21,0.08,-0.01558,1e-05,2.97216]
[1779889754866,51.48,74880.61,0.08,-0.01558,1e-05,2.97271]
[1779889759903,51.48,74889.43,0.08,-0.01549,1e-05,2.95824]
[1779889762925,51.48,74863.13,0.08,-0.01575,1e-05,3.00015]
[1779889766100,51.48,74859.44,0.08,-0.01579,1e-05,3.00583]
[1779889770584,51.48,74865.8,0.08,-0.01572,1e-05,2.99504]
[1779889774971,51.47,74856.55,0.08,-0.0158,1e-05,3.00779]
[1779889777883,51.47,74845.33,0.08,-0.01591,1e-05,3.0255]
[1779889778156,51.47,74827.13,0.08,-0.0161,1e-05,3.05472]
[1779889783293,51.47,74820.97,0.08,-0.01616,1e-05,3.06408]
[1779889789112,51.46,74842.25,0.08,-0.01593,1e-05,3.02797]
[1779889791319,51.46,74842.24,0.08,-0.01593,1e-05,3.0278]
[1779889792903,51.46,74829.18,0.08,-0.01606,1e-05,3.04869]
[1779889797508,51.46,74832.61,0.08,-0.01602,1e-05,3.04231]
[1779889798033,51.46,74830.28,0.08,-0.01604,1e-05,3.04571]
[1779889803477,51.45,74827.82,0.08,-0.01606,1e-05,3.04891]
[1779889803557,51.45,74847.52,0.08,-0.01586,1e-05,3.01653]
[1779889803966,51.45,74847.52,0.08,-0.01586,1e-05,3.01653]
[1779889808373,51.45,74866.36,0.08,-0.01566,1e-05,2.98551]
[1779889811625,51.45,74870.84,0.08,-0.01562,1e-05,2.97823]
[1779889814297,51.45,74854.81,0.08,-0.01578,1e-05,3.00359]
[1779889816361,51.45,74853.47,0.08,-0.01579,1e-05,3.00561]
[1779889816473,51.45,74807.6,0.08,-0.01626,1e-05,3.08035]
[1779889818541,51.45,74799.01,0.08,-0.01635,1e-05,3.09436]
[1779889819314,51.45,74799.01,0.08,-0.01635,1e-05,3.09436]
[1779889819487,51.45,74796.51,0.08,-0.01638,1e-05,3.09849]
[1779889825504,51.44,74790.55,0.08,-0.01643,1e-05,3.10686]
[1779889827013,51.44,74790.06,0.08,-0.01643,1e-05,3.10701]
[1779889827505,51.44,74789.88,0.08,-0.01643,1e-05,3.10731]
[1779889830237,51.43,74792.9,0.08,-0.01639,1e-05,3.10132]
[1779889830525,51.43,74794.61,0.08,-0.01637,1e-05,3.09817]
[1779889831669,51.43,74794.61,0.08,-0.01637,1e-05,3.09817]
[1779889834556,51.43,74830.51,0.08,-0.01599,1e-05,3.03689]
[1779889839588,51.43,74817.96,0.08,-0.01611,1e-05,3.05624]
[1779889844625,51.42,74832.47,0.08,-0.01595,1e-05,3.03126]
[1779889849658,51.42,74835.8,0.08,-0.01591,1e-05,3.0249]
[1779889853694,51.41,74852.56,0.08,-0.01574,1e-05,2.99714]
[1779889855329,51.41,74853.9,0.08,-0.01573,1e-05,2.99486]
[1779889857023,51.41,74854.38,0.08,-0.01572,1e-05,2.99384]
[1779889859742,51.41,74874.81,0.08,-0.01551,1e-05,2.96086]
[1779889864775,51.41,74887.27,0.08,-0.01539,1e-05,2.94075]
[1779889869812,51.41,74885.34,0.08,-0.01541,1e-05,2.94362]
[1779889874862,51.41,74890.6,0.08,-0.01535,1e-05,2.93509]
[1779889877386,51.41,74893.44,0.08,-0.01532,1e-05,2.93056]
[1779889882955,51.41,74885.12,0.08,-0.01541,1e-05,2.94354]
[1779889887988,51.41,74869.86,0.08,-0.01556,1e-05,2.96762]
[1779889889158,51.41,74853.78,0.08,-0.01572,1e-05,2.99333]
[1779889892016,51.41,74871.29,0.08,-0.01553,1e-05,2.96337]
[1779889897048,51.4,74876.05,0.08,-0.01548,1e-05,2.95543]
[1779889901604,51.4,74879.49,0.08,-0.01545,1e-05,2.94974]
[1779889904164,51.4,74888.2,0.08,-0.01536,1e-05,2.93574]
[1779889904196,51.4,74899.04,0.08,-0.01525,1e-05,2.91856]
[1779889905854,51.4,74899.04,0.08,-0.01525,1e-05,2.91856]
[1779889906111,51.4,74911.03,0.08,-0.01513,1e-05,2.89966]
[1779889911146,51.4,74923.99,0.08,-0.01501,1e-05,2.87955]
[1779889916183,51.41,74934.39,0.08,-0.01491,1e-05,2.86387]
[1779889921217,51.41,74920.74,0.08,-0.01505,1e-05,2.88559]
[1779889926253,51.41,74922.49,0.08,-0.01503,1e-05,2.88322]
[1779889931288,51.41,74934.73,0.08,-0.01492,1e-05,2.86468]
[1779889932319,51.41,74934.73,0.08,-0.01492,1e-05,2.86468]
[1779889932341,51.41,74931.3,0.08,-0.01495,1e-05,2.87013]
[1779889938070,51.41,74935.18,0.08,-0.01492,1e-05,2.86465]
[1779889938338,51.41,74931.08,0.08,-0.01496,1e-05,2.87114]
[1779889943375,51.42,74930.96,0.08,-0.01496,1e-05,2.87181]
[1779889948419,51.42,74936.26,0.08,-0.01491,1e-05,2.86415]
[1779889951431,51.42,74950.56,0.08,-0.01477,1e-05,2.8409]
[1779889956470,51.42,74951.18,0.08,-0.01477,1e-05,2.84068]
[1779889959300,51.42,74961.31,0.08,-0.01467,1e-05,2.8254]
[1779889959675,51.42,74965.23,0.08,-0.01464,1e-05,2.81956]
[1779889961159,51.43,74965.34,0.08,-0.01464,1e-05,2.81957]
[1779889961503,51.43,74977.23,0.08,-0.01453,1e-05,2.80157]
[1779889962320,51.43,74977.23,0.08,-0.01453,1e-05,2.80157]
[1779889962511,51.43,74976.02,0.08,-0.01454,1e-05,2.80363]
[1779889965060,51.43,74977.99,0.08,-0.01452,1e-05,2.80106]
[1779889965533,51.43,74980.54,0.08,-0.0145,1e-05,2.7974]
[1779889968083,51.43,74979.55,0.08,-0.01451,1e-05,2.79936]
[1779889968553,51.43,74980.64,0.08,-0.0145,1e-05,2.79793]
[1779889973588,51.44,74975.78,0.08,-0.01456,1e-05,2.80638]
[1779889978626,51.44,74986.21,0.08,-0.01446,1e-05,2.7916]
[1779889981250,51.44,74986.71,0.08,-0.01446,1e-05,2.79132]
[1779889981646,51.44,74986.56,0.08,-0.01447,1e-05,2.79179]
[1779889986686,51.45,74986.08,0.08,-0.01448,1e-05,2.79374]
[1779889987118,51.45,74986.08,0.08,-0.01448,1e-05,2.79374]
[1779889987701,51.45,74976.08,0.08,-0.01457,1e-05,2.80923]
[1779889988226,51.45,74976.08,0.08,-0.01457,1e-05,2.80923]
[1779889988702,51.45,74960.92,0.08,-0.01472,1e-05,2.83268]
[1779889989890,51.45,74939.38,0.08,-0.01493,1e-05,2.86627]
[1779889990611,51.45,74939.38,0.08,-0.01493,1e-05,2.86627]
[1779889990715,51.45,74939.38,0.08,-0.01493,1e-05,2.86627]
[1779889995751,51.45,74938.82,0.08,-0.01493,1e-05,2.86766]
[1779889997724,51.45,74936.71,0.08,-0.01496,1e-05,2.87104]
[1779889999936,51.45,74932.2,0.08,-0.015,1e-05,2.87825]
[1779890005828,51.46,74931.35,0.08,-0.01501,1e-05,2.88016]
[1779890010882,51.46,74921.28,0.08,-0.01511,1e-05,2.89628]
[1779890015917,51.46,74925.66,0.08,-0.01506,1e-05,2.88821]
[1779890020951,51.46,74934.53,0.08,-0.01498,1e-05,2.8747]
[1779890025995,51.46,74939.4,0.08,-0.01494,1e-05,2.86755]
[1779890031031,51.46,74927.52,0.08,-0.01505,1e-05,2.88641]
[1779890036071,51.46,74916.68,0.08,-0.01516,1e-05,2.90358]
[1779890041109,51.47,74930.35,0.08,-0.01503,1e-05,2.88241]
[1779890046142,51.47,74922.03,0.08,-0.01511,1e-05,2.89615]
[1779890051180,51.47,74919.98,0.08,-0.01513,1e-05,2.89952]
[1779890054089,51.47,74913.08,0.08,-0.0152,1e-05,2.91038]
[1779890054199,51.47,74911.85,0.08,-0.01521,1e-05,2.91233]
[1779890055206,51.47,74923.43,0.08,-0.0151,1e-05,2.89417]
[1779890057877,51.47,74929.93,0.08,-0.01504,1e-05,2.88405]
[1779890057893,51.47,74920.1,0.08,-0.01513,1e-05,2.89949]
[1779890060416,51.47,74901.88,0.08,-0.01532,1e-05,2.92876]
[1779890062701,51.47,74901.88,0.08,-0.01532,1e-05,2.92925]
[1779890062710,51.48,74898.06,0.08,-0.01536,1e-05,2.93578]
[1779890064270,51.48,74913.89,0.08,-0.01521,1e-05,2.91174]
[1779890065498,51.48,74913.89,0.08,-0.01521,1e-05,2.91174]
[1779890065533,51.48,74904.03,0.08,-0.01531,1e-05,2.92778]
[1779890067293,51.48,74886.13,0.08,-0.01549,1e-05,2.95717]
[1779890069308,51.49,74902.73,0.08,-0.01533,1e-05,2.93172]
[1779890074343,51.5,74905.92,0.08,-0.01531,1e-05,2.92764]
[1779890079378,51.51,74917.33,0.08,-0.01521,1e-05,2.91213]
[1779890082399,51.51,74936.15,0.08,-0.01504,1e-05,2.88426]
[1779890083905,51.51,74936.15,0.08,-0.01504,1e-05,2.88426]
[1779890089449,51.53,74937.63,0.08,-0.01505,1e-05,2.88579]
[1779890091337,51.53,74932.87,0.08,-0.0151,1e-05,2.89372]
[1779890091473,51.53,74932.04,0.08,-0.01511,1e-05,2.89551]
[1779890092959,51.53,74932.04,0.08,-0.01511,1e-05,2.89551]
[1779890093022,51.53,74909.63,0.08,-0.01533,1e-05,2.93121]
[1779890096461,51.54,74909.04,0.08,-0.01534,1e-05,2.93341]
[1779890096548,51.54,74907.39,0.08,-0.01536,1e-05,2.93643]
[1779890102547,51.55,74888.3,0.08,-0.01557,1e-05,2.96911]
[1779890107582,51.55,74880.76,0.08,-0.01565,1e-05,2.98241]
[1779890112625,51.55,74881.15,0.08,-0.01564,1e-05,2.98125]
[1779890117659,51.55,74895.13,0.08,-0.0155,1e-05,2.95852]
[1779890122694,51.55,74887.36,0.08,-0.01558,1e-05,2.97055]
[1779890127728,51.55,74889.8,0.08,-0.01555,1e-05,2.96624]
[1779890132766,51.55,74898.3,0.08,-0.01545,1e-05,2.95085]
[1779890134920,51.55,74900.94,0.08,-0.01543,1e-05,2.94661]
[1779890134947,51.55,74895.56,0.08,-0.01548,1e-05,2.95512]
[1779890136673,51.55,74895.56,0.08,-0.01548,1e-05,2.95508]
[1779890136799,51.55,74891.79,0.08,-0.01552,1e-05,2.96103]
[1779890141920,51.54,74898.6,0.08,-0.01545,1e-05,2.94988]
[1779890142020,51.54,74892.5,0.08,-0.01551,1e-05,2.95958]
[1779890143453,51.54,74892.5,0.08,-0.01551,1e-05,2.95953]
[1779890143849,51.54,74887.65,0.08,-0.01556,1e-05,2.9672]
[1779890145886,51.54,74885.38,0.08,-0.01558,1e-05,2.97075]
[1779890145967,51.54,74885.02,0.08,-0.01558,1e-05,2.97124]
[1779890151117,51.54,74882.93,0.08,-0.0156,1e-05,2.97408]
[1779890154880,51.54,74883.83,0.08,-0.01559,1e-05,2.97246]
[1779890156566,51.54,74870.19,0.08,-0.01573,1e-05,2.99411]
[1779890157391,51.54,74868.43,0.08,-0.01574,1e-05,2.9968]
[1779890162984,51.54,74869.85,0.08,-0.01572,1e-05,2.99372]
[1779890165691,51.54,74870.82,0.08,-0.01571,1e-05,2.99191]
[1779890167425,51.53,74870.82,0.08,-0.01571,1e-05,2.99167]
[1779890173057,51.53,74873.93,0.08,-0.01568,1e-05,2.98591]
[1779890174692,51.53,74871.53,0.08,-0.0157,1e-05,2.98964]
[1779890180106,51.53,74869.5,0.08,-0.01572,1e-05,2.99227]
[1779890185140,51.53,74869.62,0.08,-0.01571,1e-05,2.9913]
[1779890190174,51.52,74875.63,0.08,-0.01564,1e-05,2.98101]
[1779890195093,51.52,74877.62,0.08,-0.01561,1e-05,2.97588]
[1779890195238,51.52,74877.62,0.08,-0.01561,1e-05,2.97588]
[1779890200331,51.52,74882.91,0.08,-0.01556,1e-05,2.96689]
[1779890201394,51.52,74882.91,0.08,-0.01556,1e-05,2.96689]
[1779890201458,51.52,74900.65,0.08,-0.01538,1e-05,2.93869]
[1779890204358,51.52,74901.35,0.08,-0.01537,1e-05,2.93749]
[1779890204677,51.52,74901.35,0.08,-0.01537,1e-05,2.93749]
[1779890212415,51.52,74894.01,0.08,-0.01544,1e-05,2.94854]
[1779890217450,51.52,74905.22,0.08,-0.01533,1e-05,2.93055]
[1779890222485,51.52,74903.19,0.08,-0.01535,1e-05,2.93353]
[1779890227536,51.51,74912.7,0.08,-0.01525,1e-05,2.91826]
[1779890232570,51.51,74925.82,0.08,-0.01513,1e-05,2.89762]
[1779890235592,51.51,74944.53,0.08,-0.01494,1e-05,2.86852]
[1779890237919,51.51,74944.53,0.08,-0.01495,1e-05,2.86857]
[1779890237979,51.52,74954.42,0.08,-0.01485,1e-05,2.85339]
[1779890239687,51.52,74953.89,0.08,-0.01486,1e-05,2.85421]
[1779890239726,51.52,74968.44,0.08,-0.01472,1e-05,2.83188]
[1779890245689,51.52,74980.36,0.08,-0.01461,1e-05,2.81445]
[1779890250724,51.52,74975.81,0.08,-0.01466,1e-05,2.82232]
[1779890255757,51.53,74982.82,0.08,-0.01459,1e-05,2.81103]
[1779890259786,51.53,74999.7,0.08,-0.01444,1e-05,2.78619]
[1779890264823,51.53,74995.16,0.08,-0.01449,1e-05,2.79425]
[1779890269857,51.54,74996.29,0.08,-0.01448,1e-05,2.79389]
[1779890274894,51.54,75004.55,0.08,-0.01441,1e-05,2.78248]
[1779890279930,51.55,74995.4,0.08,-0.01451,1e-05,2.79755]
[1779890283818,51.55,74985.98,0.08,-0.0146,1e-05,2.81252]
[1779890283959,51.55,74978.65,0.08,-0.01467,1e-05,2.82392]
[1779890284965,51.55,74961.83,0.08,-0.01483,1e-05,2.84996]
[1779890285752,51.55,74961.83,0.08,-0.01483,1e-05,2.84996]
[1779890285972,51.55,74955.58,0.08,-0.01489,1e-05,2.85974]
[1779890288995,51.55,74934.69,0.08,-0.01509,1e-05,2.89248]
[1779890294030,51.55,74925.01,0.08,-0.01519,1e-05,2.90782]
[1779890299069,51.55,74925.24,0.08,-0.01519,1e-05,2.90749]
[1779890302284,51.56,74950.36,0.08,-0.01494,1e-05,2.86837]
[1779890308134,51.56,74954.14,0.08,-0.01491,1e-05,2.86302]
[1779890308921,51.56,74954.14,0.08,-0.01491,1e-05,2.86302]
[1779890309140,51.56,74953.78,0.08,-0.01492,1e-05,2.86367]
[1779890310810,51.56,74958.42,0.08,-0.01487,1e-05,2.85658]
[1779890311155,51.56,74962.76,0.08,-0.01482,1e-05,2.8485]
[1779890315106,51.56,74968.55,0.08,-0.01477,1e-05,2.83995]
[1779890315193,51.56,74972.13,0.08,-0.01474,1e-05,2.83458]
[1779890316877,51.56,74972.13,0.08,-0.01474,1e-05,2.83472]
[1779890317196,51.56,74975.83,0.08,-0.0147,1e-05,2.82919]
[1779890322231,51.56,74971.97,0.08,-0.01474,1e-05,2.83592]
[1779890327266,51.57,74967.71,0.08,-0.01479,1e-05,2.84328]
[1779890332301,51.57,74956.23,0.08,-0.0149,1e-05,2.86176]
[1779890337336,51.57,74951.16,0.08,-0.01496,1e-05,2.87019]
[1779890342370,51.57,74941.7,0.08,-0.01505,1e-05,2.8853]
[1779890347405,51.58,74932.2,0.08,-0.01514,1e-05,2.90045]
[1779890352637,51.58,74953.02,0.08,-0.01494,1e-05,2.86824]
[1779890358484,51.58,74961.64,0.08,-0.01486,1e-05,2.85543]
[1779890361156,51.58,74967.41,0.08,-0.01481,1e-05,2.84663]
[1779890361164,51.58,74970.69,0.08,-0.01478,1e-05,2.84183]
[1779890362974,51.58,74970.69,0.08,-0.01478,1e-05,2.84183]
[1779890362977,51.58,74975.77,0.08,-0.01473,1e-05,2.83429]
[1779890368553,51.58,74975.96,0.08,-0.01474,1e-05,2.83476]
[1779890373593,51.59,74973.74,0.08,-0.01476,1e-05,2.83749]
[1779890378625,51.62,74976.43,0.08,-0.01479,1e-05,2.84282]
[1779890383662,51.79,74971.09,0.08,-0.01509,1e-05,2.89313]
[1779890388696,51.96,74971.98,0.08,-0.01535,1e-05,2.93566]
[1779890393734,52.07,74979.82,0.08,-0.01544,1e-05,2.95077]
[1779890398767,52.19,74978.91,0.08,-0.01564,1e-05,2.9839]
[1779890403548,52.24,74984.83,0.08,-0.01566,1e-05,2.98755]
[1779890403804,52.24,74986.07,0.08,-0.01566,1e-05,2.98617]
[1779890404812,52.24,75006.65,0.08,-0.01546,1e-05,2.95439]
[1779890405815,52.27,75025.32,0.08,-0.01532,1e-05,2.93226]
[1779890406823,52.27,75045.52,0.08,-0.01513,1e-05,2.9017]
[1779890407833,52.28,75054.98,0.08,-0.01504,1e-05,2.88788]
[1779890410858,52.29,75064.92,0.08,-0.01496,1e-05,2.87492]
[1779890415900,52.3,75078.25,0.08,-0.01485,1e-05,2.8577]
[1779890420326,52.31,75077.67,0.08,-0.01488,1e-05,2.8618]
[1779890420370,52.31,75097.72,0.08,-0.01469,1e-05,2.8322]
[1779890421431,52.31,75097.72,0.08,-0.01469,1e-05,2.8322]
[1779890421435,52.35,75103.59,0.08,-0.01469,1e-05,2.83169]
[1779890421752,52.35,75103.59,0.08,-0.01469,1e-05,2.83169]
[1779890422843,52.35,75103.59,0.08,-0.01469,1e-05,2.83169]
[1779890423175,52.35,75128.89,0.08,-0.01446,1e-05,2.79453]
[1779890425949,52.36,75124.38,0.08,-0.01451,1e-05,2.80304]
[1779890425983,52.36,75103.62,0.08,-0.01471,1e-05,2.83516]
[1779890429832,52.4,75117.21,0.08,-0.01464,1e-05,2.82446]
[1779890432830,52.44,75123.57,0.08,-0.01464,1e-05,2.82317]
[1779890433254,52.5,75101.08,0.08,-0.01494,1e-05,2.87335]
[1779890439091,52.52,75103.98,0.08,-0.01494,1e-05,2.87258]
[1779890444131,52.56,75119.43,0.08,-0.01486,1e-05,2.85987]
[1779890449194,52.58,75116.32,0.08,-0.01491,1e-05,2.86831]
[1779890454202,52.59,75108.53,0.08,-0.01501,1e-05,2.8838]
[1779890456219,52.6,75086.27,0.08,-0.01523,1e-05,2.91933]
[1779890461475,52.61,75075.29,0.08,-0.01535,1e-05,2.93958]
[1779890461511,52.61,75062.58,0.08,-0.01548,1e-05,2.95993]
[1779890467295,52.63,75065.44,0.08,-0.01547,1e-05,2.95903]
[1779890472330,52.64,75065.57,0.08,-0.01549,1e-05,2.96178]
[1779890475369,52.64,75062.86,0.08,-0.01552,1e-05,2.96717]
[1779890475454,52.64,75065.26,0.08,-0.0155,1e-05,2.96401]
[1779890481393,52.66,75069.42,0.08,-0.01548,1e-05,2.9611]
[1779890484825,52.67,75061.21,0.08,-0.01558,1e-05,2.97568]
[1779890485423,52.67,75056.51,0.08,-0.01562,1e-05,2.9836]
[1779890490458,52.68,75048.79,0.08,-0.01572,1e-05,2.99851]
[1779890491630,52.68,75050.26,0.08,-0.0157,1e-05,2.99521]
[1779890492475,52.68,75059.39,0.08,-0.01561,1e-05,2.98092]
[1779890493478,52.69,75076.14,0.08,-0.01545,1e-05,2.95594]
[1779890496551,52.69,75089.79,0.08,-0.01533,1e-05,2.93607]
[1779890497507,52.7,75102.21,0.08,-0.01522,1e-05,2.91824]
[1779890499521,52.7,75112.35,0.08,-0.01513,1e-05,2.90406]
[1779890499807,52.7,75112.35,0.08,-0.01513,1e-05,2.90406]
[1779890500536,52.7,75119.32,0.08,-0.01507,1e-05,2.89411]
[1779890505477,52.71,75103.8,0.08,-0.01523,1e-05,2.92064]
[1779890505565,52.72,75105.76,0.08,-0.01522,1e-05,2.9183]
[1779890510600,52.73,75091.66,0.08,-0.01537,1e-05,2.94332]
[1779890513624,52.74,75107.92,0.08,-0.01523,1e-05,2.92082]
[1779890518658,52.75,75107.65,0.08,-0.01525,1e-05,2.9239]
[1779890521680,52.76,75118.28,0.08,-0.01516,1e-05,2.90958]
[1779890526716,52.77,75117.01,0.08,-0.01519,1e-05,2.9149]
[1779890528730,52.78,75103.58,0.08,-0.01533,1e-05,2.93685]
[1779890534007,52.79,75112.8,0.08,-0.01526,1e-05,2.92574]
[1779890535574,52.79,75112.8,0.08,-0.01526,1e-05,2.92574]
[1779890535591,52.79,75112.32,0.08,-0.01527,1e-05,2.92775]
[1779890537281,52.79,75112.32,0.08,-0.01527,1e-05,2.92775]
[1779890539883,52.8,75116.22,0.08,-0.01525,1e-05,2.92369]
[1779890539963,52.8,75100.28,0.08,-0.0154,1e-05,2.94887]
[1779890541965,52.81,75100.28,0.08,-0.01541,1e-05,2.94948]
[1779890542032,52.81,75097.02,0.08,-0.01544,1e-05,2.95511]
[1779890547880,52.82,75086.77,0.08,-0.01556,1e-05,2.97446]
[1779890551774,52.83,75099.07,0.08,-0.01545,1e-05,2.9571]
[1779890551817,52.83,75099.07,0.08,-0.01545,1e-05,2.9571]
[1779890551927,52.83,75117.95,0.08,-0.01527,1e-05,2.92707]
[1779890553826,52.83,75117.95,0.08,-0.01527,1e-05,2.92766]
[1779890553887,52.83,75117.95,0.08,-0.01527,1e-05,2.92766]
[1779890560951,52.85,75133.4,0.08,-0.01515,1e-05,2.90853]
[1779890561041,52.85,75127.88,0.08,-0.01521,1e-05,2.91763]
[1779890563826,52.86,75127.81,0.08,-0.01522,1e-05,2.91903]
[1779890564233,52.86,75118.65,0.08,-0.01531,1e-05,2.93372]
[1779890567021,52.87,75140.26,0.08,-0.01512,1e-05,2.90252]
[1779890571993,52.88,75147.31,0.08,-0.01506,1e-05,2.89448]
[1779890576127,52.89,75127.62,0.08,-0.01527,1e-05,2.92725]
[1779890580155,52.9,75148.31,0.08,-0.01509,1e-05,2.89822]
[1779890584385,52.91,75129.57,0.08,-0.01529,1e-05,2.93012]
[1779890590327,52.92,75130.1,0.08,-0.0153,1e-05,2.9318]
[1779890590336,52.93,75164.89,0.08,-0.01497,1e-05,2.88007]
[1779890592657,52.93,75170.63,0.08,-0.01492,1e-05,2.8714]
[1779890592819,52.94,75170.63,0.08,-0.01493,1e-05,2.87282]
[1779890593252,52.94,75168.39,0.08,-0.01495,1e-05,2.8762]
[1779890597377,52.94,75169.82,0.08,-0.01495,1e-05,2.87619]
[1779890603323,53.01,75164.47,0.08,-0.0151,1e-05,2.9015]
[1779890605835,53.07,75170.37,0.08,-0.01513,1e-05,2.90571]
[1779890606343,53.09,75169.85,0.08,-0.01517,1e-05,2.91301]
[1779890609440,53.17,75167.65,0.08,-0.01531,1e-05,2.93532]
[1779890609444,53.19,75164.38,0.08,-0.01538,1e-05,2.94636]
[1779890610642,53.19,75164.38,0.08,-0.01538,1e-05,2.94636]
[1779890610746,53.19,75149.39,0.08,-0.01552,1e-05,2.96939]
[1779890612387,53.2,75134.53,0.08,-0.01567,1e-05,2.99258]
[1779890617422,53.21,75139.26,0.08,-0.01564,1e-05,2.98784]
[1779890618753,53.21,75139.26,0.08,-0.01564,1e-05,2.98784]
[1779890619436,53.21,75133.47,0.08,-0.0157,1e-05,2.99785]
[1779890624699,53.22,75115.6,0.08,-0.01589,1e-05,3.02861]
[1779890625169,53.22,75115.6,0.08,-0.01589,1e-05,3.02861]
[1779890630515,53.23,75111.49,0.08,-0.01594,1e-05,3.03721]
[1779890631496,53.23,75111.49,0.08,-0.01594,1e-05,3.03721]
[1779890636767,53.24,75108.29,0.08,-0.01599,1e-05,3.0444]
[1779890646732,53.26,75114.66,0.08,-0.01596,1e-05,3.03986]
[1779890647845,53.26,75105.49,0.08,-0.01605,1e-05,3.05468]
[1779890653343,53.27,75111.04,0.08,-0.01601,1e-05,3.04793]
[1779890659308,53.28,75118.13,0.08,-0.01595,1e-05,3.03891]
[1779890664170,53.29,75119.28,0.08,-0.01595,1e-05,3.03923]
[1779890669895,53.3,75125.16,0.08,-0.01592,1e-05,3.03303]
[1779890671130,53.3,75125.16,0.08,-0.01592,1e-05,3.03303]
[1779890671230,53.3,75146.28,0.08,-0.0157,1e-05,2.99905]
[1779890672914,53.3,75158.39,0.08,-0.01559,1e-05,2.98133]
[1779890674908,53.31,75161.2,0.08,-0.01557,1e-05,2.97753]
[1779890674971,53.31,75164.68,0.08,-0.01554,1e-05,2.9727]
[1779890676504,53.31,75164.68,0.08,-0.01554,1e-05,2.9727]
[1779890676558,53.31,75158.08,0.08,-0.01561,1e-05,2.98341]
[1779890678118,53.31,75158.08,0.08,-0.01561,1e-05,2.98393]
[1779890678150,53.31,75139.18,0.08,-0.0158,1e-05,3.0137]
[1779890680927,53.32,75138.93,0.08,-0.0158,1e-05,3.01504]
[1779890682991,53.32,75130.63,0.08,-0.01589,1e-05,3.02889]
[1779890689033,53.33,75135.31,0.08,-0.01586,1e-05,3.02479]
[1779890694068,53.34,75135.79,0.08,-0.01587,1e-05,3.02635]
[1779890699103,53.35,75134.3,0.08,-0.0159,1e-05,3.03098]
[1779890704140,53.36,75118.48,0.08,-0.01607,1e-05,3.05795]
[1779890709174,53.37,75118.89,0.08,-0.01608,1e-05,3.05925]
[1779890714193,53.38,75131.55,0.08,-0.01596,1e-05,3.0411]
[1779890714277,53.38,75117.73,0.08,-0.0161,1e-05,3.06323]
[1779890715371,53.38,75106.39,0.08,-0.01622,1e-05,3.08152]
[1779890719536,53.38,75105.38,0.08,-0.01624,1e-05,3.08421]
[1779890719615,53.38,75103.54,0.08,-0.01626,1e-05,3.08747]
[1779890720035,53.38,75103.54,0.08,-0.01626,1e-05,3.08747]
[1779890725442,53.39,75102.52,0.08,-0.01628,1e-05,3.09122]
[1779890727582,53.39,75102.52,0.08,-0.01628,1e-05,3.09157]
[1779890730295,53.4,75105.18,0.08,-0.01626,1e-05,3.0884]
[1779890733503,53.4,75103.54,0.08,-0.01628,1e-05,3.09042]
[1779890733559,53.4,75107.45,0.08,-0.01624,1e-05,3.08458]
[1779890735500,53.4,75107.45,0.08,-0.01624,1e-05,3.08493]
[1779890735522,53.41,75108.43,0.08,-0.01623,1e-05,3.08372]
[1779890737598,53.41,75108.43,0.08,-0.01624,1e-05,3.08407]
[1779890737699,53.41,75103.86,0.08,-0.01628,1e-05,3.09166]
[1779890743422,53.42,75101.42,0.08,-0.01632,1e-05,3.09743]
[1779890748460,53.42,75112.39,0.08,-0.01622,1e-05,3.08169]
[1779890751478,53.43,75095.27,0.08,-0.0164,1e-05,3.10984]
[1779890754831,53.43,75090.36,0.08,-0.01645,1e-05,3.11826]
[1779890755664,53.43,75059.34,0.08,-0.01677,1e-05,3.16862]
[1779890758531,53.43,75050.61,0.08,-0.01686,1e-05,3.18336]
[1779890760345,53.43,75049.43,0.08,-0.01688,1e-05,3.18545]
[1779890760562,53.43,75049.21,0.08,-0.01688,1e-05,3.18597]
[1779890765737,53.44,75048.11,0.08,-0.0169,1e-05,3.18838]
[1779890771653,53.44,75049.18,0.08,-0.01689,1e-05,3.18772]
[1779890776692,53.44,75049.54,0.08,-0.01689,1e-05,3.18795]
[1779890781742,53.45,75048.4,0.08,-0.01691,1e-05,3.19058]
[1779890784759,53.45,75031.23,0.08,-0.01709,1e-05,3.21895]
[1779890789794,53.45,75029.12,0.08,-0.01711,1e-05,3.22293]
[1779890794832,53.45,75014.73,0.08,-0.01726,1e-05,3.24537]
[1779890799871,53.45,75006.34,0.08,-0.01735,1e-05,3.25954]
[1779890804905,53.45,75008.34,0.08,-0.01733,1e-05,3.25642]
[1779890809940,53.45,75011.67,0.08,-0.0173,1e-05,3.25111]
[1779890814981,53.46,75033.43,0.08,-0.01707,1e-05,3.21572]
[1779890820036,53.46,75032.26,0.08,-0.01709,1e-05,3.21818]
[1779890825081,53.46,75012.68,0.08,-0.01729,1e-05,3.25073]
[1779890830115,53.46,75016.42,0.08,-0.01726,1e-05,3.24474]
[1779890835150,53.46,75020.27,0.08,-0.01722,1e-05,3.23867]
[1779890840185,53.46,75025.53,0.08,-0.01716,1e-05,3.2304]
[1779890845225,53.46,75032.84,0.08,-0.01709,1e-05,3.21893]
[1779890850256,53.47,75032.76,0.08,-0.0171,1e-05,3.21963]
[1779890855295,53.47,75031.8,0.08,-0.0171,1e-05,3.22016]
[1779890860335,53.47,75045.6,0.08,-0.01696,1e-05,3.19824]
[1779890863350,53.47,75029.2,0.08,-0.01713,1e-05,3.22539]
[1779890868385,53.47,75029.8,0.08,-0.01713,1e-05,3.22491]
[1779890873420,53.48,75030.84,0.08,-0.01712,1e-05,3.2237]
[1779890874885,53.48,75030.84,0.08,-0.01712,1e-05,3.2237]
[1779890874925,53.48,75011.38,0.08,-0.01733,1e-05,3.25577]
[1779890876544,53.48,74943.27,0.08,-0.01806,1e-05,3.36977]
[1779890878479,53.48,74933.87,0.08,-0.01816,1e-05,3.38538]
[1779890880259,53.47,74934.19,0.08,-0.01816,1e-05,3.38465]
[1779890881053,53.47,74934.19,0.08,-0.01816,1e-05,3.38465]
[1779890880494,53.47,74939.69,0.08,-0.01809,1e-05,3.37513]
[1779890884282,53.47,74937.05,0.08,-0.01812,1e-05,3.3791]
[1779890889568,53.47,74930.33,0.08,-0.01819,1e-05,3.38934]
[1779890893601,53.47,74957.59,0.08,-0.01788,1e-05,3.34238]
[1779890898638,53.46,74950.89,0.08,-0.01795,1e-05,3.35302]
[1779890903678,53.46,74939.47,0.08,-0.01807,1e-05,3.37156]
[1779890905868,53.46,74938.06,0.08,-0.01809,1e-05,3.37377]
[1779890905968,53.46,74937.97,0.08,-0.01809,1e-05,3.37375]
[1779890911730,53.45,74946.24,0.08,-0.01798,1e-05,3.35704]
[1779890916842,53.45,74921.23,0.08,-0.01825,1e-05,3.39872]
[1779890919279,53.45,74914.57,0.08,-0.01832,1e-05,3.40966]
[1779890919790,53.45,74911.12,0.08,-0.01836,1e-05,3.41531]
[1779890924825,53.44,74908.42,0.08,-0.01838,1e-05,3.41861]
[1779890929863,53.44,74902.05,0.08,-0.01844,1e-05,3.42813]
[1779890934911,53.43,74914.72,0.08,-0.01829,1e-05,3.40494]
[1779890939950,53.43,74926.37,0.08,-0.01816,1e-05,3.3839]
[1779890944985,53.43,74931.49,0.08,-0.01809,1e-05,3.37415]
[1779890950030,53.42,74932.27,0.08,-0.01808,1e-05,3.37187]
[1779890955094,53.42,74926.36,0.08,-0.01814,1e-05,3.38095]
[1779890957144,53.42,74909.28,0.08,-0.01832,1e-05,3.40971]
[1779890963150,53.41,74904.07,0.08,-0.01838,1e-05,3.41817]
[1779890968186,53.42,74901.86,0.08,-0.01841,1e-05,3.42353]
[1779890973219,53.42,74906.25,0.08,-0.01835,1e-05,3.41415]
[1779890978255,53.42,74903.23,0.08,-0.01838,1e-05,3.41864]
[1779890983294,53.42,74911.29,0.08,-0.0183,1e-05,3.40626]
[1779890988332,53.43,74918.0,0.08,-0.01824,1e-05,3.39636]
[1779890993365,53.43,74911.58,0.08,-0.01832,1e-05,3.40884]
[1779890998400,53.44,74911.56,0.08,-0.01833,1e-05,3.41038]
[1779891003438,53.45,74923.78,0.08,-0.0182,1e-05,3.39108]
[1779891006459,53.45,74899.59,0.08,-0.01848,1e-05,3.43337]
[1779891011494,53.45,74902.78,0.08,-0.01845,1e-05,3.42926]
[1779891015523,53.46,74884.81,0.08,-0.01866,1e-05,3.46124]
[1779891020589,53.46,74879.99,0.08,-0.01872,1e-05,3.47069]
[1779891025595,53.46,74873.12,0.08,-0.0188,1e-05,3.48349]
[1779891030631,53.47,74874.12,0.08,-0.0188,1e-05,3.48263]
[1779891035672,53.47,74877.18,0.08,-0.01876,1e-05,3.47654]
[1779891040710,53.47,74876.97,0.08,-0.01877,1e-05,3.47785]
[1779891045744,53.48,74872.93,0.08,-0.01882,1e-05,3.48572]
[1779891050781,53.48,74865.11,0.08,-0.01891,1e-05,3.50011]
[1779891055815,53.47,74859.93,0.08,-0.01896,1e-05,3.50716]
[1779891060850,53.47,74865.36,0.08,-0.01888,1e-05,3.4957]
[1779891065885,53.46,74864.06,0.08,-0.01889,1e-05,3.49606]
[1779891070921,53.45,74861.9,0.08,-0.0189,1e-05,3.49847]
[1779891075962,53.45,74876.68,0.08,-0.01873,1e-05,3.47197]
[1779891081000,53.45,74869.74,0.08,-0.0188,1e-05,3.48284]
[1779891083016,53.44,74890.04,0.08,-0.01857,1e-05,3.44694]
[1779891088094,53.44,74891.6,0.08,-0.01854,1e-05,3.44281]
[1779891092505,53.43,74896.37,0.08,-0.01847,1e-05,3.43176]
[1779891093110,53.43,74907.82,0.08,-0.01834,1e-05,3.41183]
[1779891094277,53.43,74907.82,0.08,-0.01834,1e-05,3.41183]
[1779891095119,53.43,74890.02,0.08,-0.01854,1e-05,3.44194]
[1779891100153,53.43,74891.35,0.08,-0.01851,1e-05,3.43819]
[1779891105188,53.42,74893.94,0.08,-0.01848,1e-05,3.4323]
[1779891110225,53.42,74906.55,0.08,-0.01833,1e-05,3.40932]
[1779891115258,53.41,74902.53,0.08,-0.01836,1e-05,3.41499]
[1779891120293,53.41,74896.47,0.08,-0.01842,1e-05,3.42414]
[1779891125329,53.4,74889.43,0.08,-0.01849,1e-05,3.43485]
[1779891130362,53.4,74892.88,0.08,-0.01844,1e-05,3.42724]
[1779891135398,53.39,74889.51,0.08,-0.01847,1e-05,3.43163]
[1779891140445,53.39,74889.13,0.08,-0.01847,1e-05,3.43111]
[1779891145495,53.38,74902.51,0.08,-0.01831,1e-05,3.40647]
[1779891150531,53.38,74904.75,0.08,-0.01828,1e-05,3.40139]
[1779891155565,53.37,74891.98,0.08,-0.01841,1e-05,3.42094]
[1779891160599,53.37,74895.79,0.08,-0.01836,1e-05,3.41309]
[1779891165635,53.37,74897.12,0.08,-0.01834,1e-05,3.41059]
[1779891170670,53.37,74901.84,0.08,-0.01829,1e-05,3.40342]
[1779891175704,53.37,74914.69,0.08,-0.01815,1e-05,3.38201]
[1779891180740,53.37,74914.88,0.08,-0.01815,1e-05,3.38078]
[1779891185775,53.37,74911.26,0.08,-0.01818,1e-05,3.38605]
[1779891190811,53.36,74911.73,0.08,-0.01817,1e-05,3.38439]
[1779891195846,53.36,74918.81,0.08,-0.01809,1e-05,3.37155]
[1779891200880,53.36,74914.91,0.08,-0.01813,1e-05,3.37748]
[1779891205916,53.35,74914.64,0.08,-0.01812,1e-05,3.3772]
[1779891210951,53.35,74914.54,0.08,-0.01812,1e-05,3.37662]
[1779891215988,53.35,74916.22,0.08,-0.01809,1e-05,3.3714]
[1779891221023,53.35,74927.56,0.08,-0.01797,1e-05,3.35263]
[1779891226061,53.36,74916.74,0.08,-0.0181,1e-05,3.37293]
[1779891231094,53.37,74918.43,0.08,-0.01809,1e-05,3.37192]
[1779891236129,53.37,74917.22,0.08,-0.01812,1e-05,3.37582]
[1779891241164,53.38,74918.87,0.08,-0.01811,1e-05,3.37481]
[1779891246200,53.39,74925.97,0.08,-0.01804,1e-05,3.36461]
[1779891251244,53.39,74926.29,0.08,-0.01805,1e-05,3.36594]
[1779891256275,53.4,74919.99,0.08,-0.01813,1e-05,3.37842]
[1779891257943,53.4,74920.03,0.08,-0.01813,1e-05,3.3787]
[1779891258296,53.4,74901.74,0.08,-0.01834,1e-05,3.41029]
[1779891259328,53.4,74886.46,0.08,-0.01851,1e-05,3.43686]
[1779891263342,53.41,74898.0,0.08,-0.01839,1e-05,3.41801]
[1779891265355,53.41,74910.8,0.08,-0.01825,1e-05,3.39667]
[1779891265723,53.41,74910.8,0.08,-0.01825,1e-05,3.39667]
[1779891266361,53.41,74914.51,0.08,-0.01821,1e-05,3.39013]
[1779891271396,53.4,74912.58,0.08,-0.01821,1e-05,3.39082]
[1779891276431,53.4,74910.53,0.08,-0.01823,1e-05,3.39336]
[1779891281466,53.4,74909.05,0.08,-0.01824,1e-05,3.39494]
[1779891286505,53.39,74909.65,0.08,-0.01823,1e-05,3.39299]
[1779891291540,53.39,74908.99,0.08,-0.01823,1e-05,3.39326]
[1779891295578,53.39,74886.38,0.08,-0.01848,1e-05,3.43132]
[1779891300600,53.39,74897.77,0.08,-0.01835,1e-05,3.41214]
[1779891300681,53.39,74899.84,0.08,-0.01833,1e-05,3.40859]
[1779891305650,53.39,74910.53,0.08,-0.01821,1e-05,3.39016]
[1779891310696,53.39,74914.03,0.08,-0.01817,1e-05,3.3835]
[1779891312700,53.38,74923.3,0.08,-0.01806,1e-05,3.36727]
[1779891317739,53.38,74926.77,0.08,-0.01802,1e-05,3.36071]
[1779891319758,53.38,74938.62,0.08,-0.01789,1e-05,3.34044]
[1779891324785,53.38,74934.07,0.08,-0.01794,1e-05,3.34762]
[1779891327815,53.38,74945.48,0.08,-0.01781,1e-05,3.3282]
[1779891332889,53.38,74941.94,0.08,-0.01785,1e-05,3.33333]
[1779891337927,53.39,74944.92,0.08,-0.01783,1e-05,3.33049]
[1779891342961,53.4,74951.68,0.08,-0.01777,1e-05,3.32129]
[1779891347997,53.41,74943.45,0.08,-0.01787,1e-05,3.33736]
[1779891353031,53.41,74941.11,0.08,-0.01791,1e-05,3.3434]
[1779891358066,53.42,74942.2,0.08,-0.01791,1e-05,3.34401]
[1779891363109,53.43,74930.81,0.08,-0.01805,1e-05,3.36527]
[1779891364124,53.43,74916.49,0.08,-0.01821,1e-05,3.39]
[1779891369149,53.44,74920.98,0.08,-0.01817,1e-05,3.38402]
[1779891370201,53.44,74920.98,0.08,-0.01817,1e-05,3.38402]
[1779891370239,53.44,74924.72,0.08,-0.01813,1e-05,3.378]
[1779891376198,53.45,74927.85,0.08,-0.01811,1e-05,3.37477]
[1779891380244,53.44,74908.86,0.08,-0.01832,1e-05,3.40639]
[1779891385262,53.44,74915.75,0.08,-0.01823,1e-05,3.39349]
[1779891389306,53.44,74897.06,0.08,-0.01843,1e-05,3.42465]
[1779891394335,53.43,74906.69,0.08,-0.01831,1e-05,3.40518]
[1779891399371,53.43,74906.51,0.08,-0.01831,1e-05,3.40436]
[1779891404406,53.42,74907.75,0.08,-0.01829,1e-05,3.40116]
[1779891409440,53.42,74905.98,0.08,-0.0183,1e-05,3.40317]
[1779891412849,53.42,74910.89,0.08,-0.01824,1e-05,3.39418]
[1779891413470,53.42,74922.05,0.08,-0.01812,1e-05,3.37483]
[1779891414477,53.42,74935.8,0.08,-0.01796,1e-05,3.35141]
[1779891416833,53.42,74942.78,0.08,-0.01789,1e-05,3.33953]
[1779891417497,53.42,74947.19,0.08,-0.01784,1e-05,3.33201]
[1779891419512,53.42,74964.76,0.08,-0.01765,1e-05,3.30241]
[1779891424547,53.42,74967.21,0.08,-0.01762,1e-05,3.29823]
[1779891429583,53.42,74973.23,0.08,-0.01756,1e-05,3.28818]
[1779891433627,53.42,74989.27,0.08,-0.01739,1e-05,3.26164]
[1779891438662,53.42,74984.35,0.08,-0.01744,1e-05,3.26993]
[1779891440691,53.42,74956.86,0.08,-0.01773,1e-05,3.31579]
[1779891445711,53.42,74955.0,0.08,-0.01775,1e-05,3.31867]
[1779891450765,53.41,74943.29,0.08,-0.01788,1e-05,3.338]
[1779891455792,53.41,74947.34,0.08,-0.01782,1e-05,3.32907]
[1779891460842,53.41,74944.05,0.08,-0.01786,1e-05,3.33409]
[1779891465871,53.41,74944.5,0.08,-0.01785,1e-05,3.33274]
[1779891467888,53.41,74926.86,0.08,-0.01804,1e-05,3.36229]
[1779891472920,53.4,74941.6,0.08,-0.01787,1e-05,3.33658]
[1779891476076,53.4,74942.12,0.08,-0.01786,1e-05,3.33546]
[1779891476125,53.4,74955.56,0.08,-0.01772,1e-05,3.31276]
[1779891477956,53.4,74966.91,0.08,-0.01759,1e-05,3.29359]
[1779891479526,53.4,74966.91,0.08,-0.01759,1e-05,3.29359]
[1779891479598,53.4,74963.64,0.08,-0.01763,1e-05,3.29895]
[1779891485013,53.4,74964.53,0.08,-0.01762,1e-05,3.29721]
[1779891490040,53.4,74958.42,0.08,-0.01768,1e-05,3.30705]
[1779891495082,53.4,74954.69,0.08,-0.01772,1e-05,3.31291]
[1779891500115,53.4,74969.75,0.08,-0.01755,1e-05,3.28735]
[1779891503134,53.4,74951.2,0.08,-0.01775,1e-05,3.31824]
[1779891508170,53.39,74950.52,0.08,-0.01776,1e-05,3.31895]
[1779891513206,53.39,74961.92,0.08,-0.01762,1e-05,3.29778]
[1779891518270,53.39,74977.9,0.08,-0.01745,1e-05,3.27096]
[1779891523296,53.39,74980.92,0.08,-0.01742,1e-05,3.26604]
[1779891526318,53.39,74997.43,0.08,-0.01725,1e-05,3.23893]
[1779891531385,53.39,75013.36,0.08,-0.01708,1e-05,3.21316]
[1779891536391,53.4,75011.89,0.08,-0.0171,1e-05,3.21615]
[1779891540586,53.4,75005.82,0.08,-0.01717,1e-05,3.22639]
[1779891546461,53.4,75022.63,0.08,-0.017,1e-05,3.19962]
[1779891549923,53.4,75006.84,0.08,-0.01716,1e-05,3.22583]
[1779891555525,53.4,75009.47,0.08,-0.01714,1e-05,3.22207]
[1779891560560,53.41,74999.44,0.08,-0.01725,1e-05,3.23895]
[1779891563888,53.41,75006.57,0.08,-0.01717,1e-05,3.22736]
[1779891569875,53.41,75020.93,0.08,-0.01703,1e-05,3.2045]
[1779891572584,53.41,75030.91,0.08,-0.01692,1e-05,3.18706]
[1779891574804,53.41,75031.02,0.08,-0.01692,1e-05,3.18719]
[1779891580700,53.42,75023.3,0.08,-0.017,1e-05,3.20077]
[1779891581823,53.42,75023.3,0.08,-0.017,1e-05,3.20077]
[1779891584284,53.42,75028.24,0.08,-0.01696,1e-05,3.19314]
[1779891584729,53.42,75031.59,0.08,-0.01692,1e-05,3.18784]
[1779891586161,53.42,75038.62,0.08,-0.01685,1e-05,3.17658]
[1779891586742,53.42,75044.73,0.08,-0.01679,1e-05,3.16687]
[1779891591806,53.42,75061.21,0.08,-0.01663,1e-05,3.14133]
[1779891596814,53.43,75068.66,0.08,-0.01656,1e-05,3.13063]
[1779891597041,53.43,75068.66,0.08,-0.01656,1e-05,3.13063]
[1779891602858,53.43,75065.65,0.08,-0.0166,1e-05,3.13696]
[1779891607893,53.44,75070.2,0.08,-0.01656,1e-05,3.13099]
[1779891613419,53.44,75060.52,0.08,-0.01666,1e-05,3.14758]
[1779891613508,53.44,75040.89,0.08,-0.01687,1e-05,3.17955]
[1779891615083,53.45,74977.35,0.08,-0.01754,1e-05,3.28434]
[1779891616022,53.45,74950.08,0.08,-0.01783,1e-05,3.32995]
[1779891617022,53.44,74965.62,0.08,-0.01766,1e-05,3.30388]
[1779891619772,53.44,74965.09,0.08,-0.01767,1e-05,3.30474]
[1779891619809,53.44,74965.78,0.08,-0.01766,1e-05,3.30351]
[1779891622227,53.44,74969.97,0.08,-0.01762,1e-05,3.29649]
[1779891628095,53.44,74966.44,0.08,-0.01765,1e-05,3.30215]
[1779891632357,53.44,74967.31,0.08,-0.01763,1e-05,3.29906]
[1779891633467,53.44,74962.37,0.08,-0.01769,1e-05,3.30731]
[1779891633486,53.44,74944.31,0.08,-0.01788,1e-05,3.33762]
[1779891635185,53.44,74944.31,0.08,-0.01788,1e-05,3.33762]
[1779891635242,53.44,74930.13,0.08,-0.01804,1e-05,3.3614]
[1779891639218,53.44,74919.95,0.08,-0.01815,1e-05,3.37829]
[1779891639289,53.44,74918.48,0.08,-0.01816,1e-05,3.38063]
[1779891640404,53.44,74918.48,0.08,-0.01816,1e-05,3.38063]
[1779891644343,53.44,74911.64,0.08,-0.01823,1e-05,3.39157]
[1779891645639,53.44,74910.75,0.08,-0.01824,1e-05,3.39291]
[1779891648692,53.44,74909.23,0.08,-0.01825,1e-05,3.39493]
[1779891654295,53.43,74921.48,0.08,-0.01811,1e-05,3.37272]
[1779891659329,53.43,74909.01,0.08,-0.01824,1e-05,3.39304]
[1779891662359,53.43,74890.39,0.08,-0.01845,1e-05,3.42449]
[1779891667390,53.42,74886.93,0.08,-0.01847,1e-05,3.42886]
[1779891670410,53.42,74903.33,0.08,-0.01829,1e-05,3.39998]
[1779891674438,53.41,74922.9,0.08,-0.01807,1e-05,3.36607]
[1779891679475,53.41,74906.5,0.08,-0.01824,1e-05,3.39297]
[1779891684511,53.41,74900.4,0.08,-0.0183,1e-05,3.40235]
[1779891689547,53.4,74887.0,0.08,-0.01845,1e-05,3.4244]
[1779891694582,53.4,74896.4,0.08,-0.01832,1e-05,3.40532]
[1779891699623,53.39,74889.46,0.08,-0.01839,1e-05,3.41583]
[1779891704032,53.39,74897.27,0.08,-0.0183,1e-05,3.40177]
[1779891710932,53.39,74895.89,0.08,-0.01831,1e-05,3.40271]
[1779891714731,53.38,74879.9,0.08,-0.01848,1e-05,3.42906]
[1779891719765,53.38,74875.33,0.08,-0.01852,1e-05,3.43561]
[1779891724801,53.37,74874.59,0.08,-0.01852,1e-05,3.43553]
[1779891729835,53.37,74873.59,0.08,-0.01853,1e-05,3.43594]
[1779891734869,53.36,74870.86,0.08,-0.01855,1e-05,3.43935]
[1779891739904,53.36,74868.38,0.08,-0.01857,1e-05,3.44228]
[1779891744940,53.35,74867.67,0.08,-0.01856,1e-05,3.44185]
[1779891749975,53.35,74866.81,0.08,-0.01856,1e-05,3.44188]
[1779891753034,53.34,74837.76,0.08,-0.01888,1e-05,3.4898]
[1779891756018,53.34,74818.68,0.08,-0.0191,1e-05,3.52359]
[1779891761056,53.34,74824.29,0.08,-0.01903,1e-05,3.5121]
[1779891766098,53.33,74810.08,0.08,-0.01918,1e-05,3.53506]
[1779891771134,53.32,74801.51,0.08,-0.01926,1e-05,3.54846]
[1779891775175,53.32,74821.89,0.08,-0.01903,1e-05,3.51272]
[1779891779201,53.32,74839.34,0.08,-0.01882,1e-05,3.48057]
[1779891784238,53.31,74845.91,0.08,-0.01873,1e-05,3.46732]
[1779891789274,53.31,74833.38,0.08,-0.01887,1e-05,3.48738]
[1779891794308,53.3,74845.34,0.08,-0.01872,1e-05,3.46441]
[1779891797329,53.29,74825.86,0.08,-0.01893,1e-05,3.49733]
[1779891802365,53.29,74833.51,0.08,-0.01883,1e-05,3.48203]
[1779891807399,53.28,74824.98,0.08,-0.01892,1e-05,3.49506]
[1779891812434,53.27,74829.63,0.08,-0.01884,1e-05,3.48331]
[1779891817469,53.27,74824.64,0.08,-0.01889,1e-05,3.49013]
[1779891822504,53.26,74819.98,0.08,-0.01893,1e-05,3.49633]
[1779891827539,53.25,74821.33,0.08,-0.0189,1e-05,3.492]
[1779891832575,53.25,74820.24,0.08,-0.0189,1e-05,3.49198]
[1779891833614,53.24,74836.78,0.08,-0.01871,1e-05,3.46272]
[1779891838615,53.24,74838.89,0.08,-0.01868,1e-05,3.45745]
[1779891843685,53.23,74823.89,0.08,-0.01884,1e-05,3.48194]
[1779891848687,53.23,74814.46,0.08,-0.01893,1e-05,3.4966]
[1779891853763,53.22,74814.18,0.08,-0.01892,1e-05,3.49515]
[1779891859766,53.21,74807.23,0.08,-0.01899,1e-05,3.50499]
[1779891864802,53.2,74804.78,0.08,-0.019,1e-05,3.5072]
[1779891869837,53.19,74809.13,0.08,-0.01894,1e-05,3.49746]
[1779891874872,53.19,74809.83,0.08,-0.01891,1e-05,3.49251]
[1779891879913,53.18,74821.06,0.08,-0.01877,1e-05,3.47141]
[1779891884950,53.18,74822.89,0.08,-0.01874,1e-05,3.46645]
[1779891888979,53.18,74806.67,0.08,-0.01893,1e-05,3.49552]
[1779891894067,53.18,74799.8,0.08,-0.01901,1e-05,3.50825]
[1779891900066,53.18,74797.11,0.08,-0.01905,1e-05,3.51374]
[1779891905098,53.19,74801.92,0.08,-0.019,1e-05,3.5059]
[1779891907919,53.19,74806.0,0.08,-0.01895,1e-05,3.499]
[1779891908117,53.19,74808.57,0.08,-0.01892,1e-05,3.49463]
[1779891909662,53.19,74810.94,0.08,-0.0189,1e-05,3.49062]
[1779891910136,53.19,74807.06,0.08,-0.01894,1e-05,3.4976]
[1779891915171,53.19,74812.88,0.08,-0.01888,1e-05,3.48814]
[1779891915608,53.19,74812.88,0.08,-0.01888,1e-05,3.48814]
[1779891916177,53.19,74813.54,0.08,-0.01887,1e-05,3.48714]
[1779891921213,53.19,74814.4,0.08,-0.01887,1e-05,3.48644]
[1779891926247,53.2,74821.05,0.08,-0.0188,1e-05,3.47564]
[1779891928265,53.2,74842.56,0.08,-0.01856,1e-05,3.43854]
[1779891933300,53.2,74840.01,0.08,-0.01858,1e-05,3.44148]
[1779891938343,53.19,74840.08,0.08,-0.01857,1e-05,3.43992]
[1779891943378,53.19,74837.46,0.08,-0.01859,1e-05,3.44305]
[1779891948413,53.18,74839.24,0.08,-0.01856,1e-05,3.43856]
[1779891953449,53.18,74836.79,0.08,-0.01858,1e-05,3.44145]
[1779891958486,53.17,74820.43,0.08,-0.01875,1e-05,3.46818]
[1779891963521,53.17,74818.24,0.08,-0.01877,1e-05,3.47034]
[1779891968556,53.16,74830.28,0.08,-0.01862,1e-05,3.44777]
[1779891973592,53.16,74820.18,0.08,-0.01873,1e-05,3.46401]
[1779891978626,53.15,74815.01,0.08,-0.01878,1e-05,3.47145]
[1779891983661,53.14,74812.14,0.08,-0.0188,1e-05,3.4748]
[1779891988696,53.14,74809.75,0.08,-0.01881,1e-05,3.47731]
[1779891993731,53.13,74807.92,0.08,-0.01882,1e-05,3.47715]
[1779891998765,53.13,74809.11,0.08,-0.01879,1e-05,3.47341]
[1779892002312,53.12,74811.75,0.08,-0.01876,1e-05,3.46815]
[1779892002336,53.12,74816.62,0.08,-0.0187,1e-05,3.45933]
[1779892007839,53.11,74813.51,0.08,-0.01872,1e-05,3.46283]
[1779892009901,53.11,74813.82,0.08,-0.01872,1e-05,3.46198]
[1779892009994,53.11,74815.15,0.08,-0.0187,1e-05,3.45934]
[1779892015899,53.12,74814.49,0.08,-0.01871,1e-05,3.46131]
[1779892020930,53.12,74806.98,0.08,-0.01881,1e-05,3.47543]
[1779892024523,53.12,74799.44,0.08,-0.01889,1e-05,3.48864]
[1779892031409,53.11,74810.1,0.08,-0.01876,1e-05,3.46776]
[1779892041104,53.1,74797.15,0.08,-0.01888,1e-05,3.48677]
[1779892046132,53.09,74790.54,0.08,-0.01895,1e-05,3.4966]
[1779892051166,53.08,74791.7,0.08,-0.01891,1e-05,3.49107]
[1779892056213,53.08,74787.99,0.08,-0.01894,1e-05,3.49579]
[1779892057306,53.08,74787.99,0.08,-0.01894,1e-05,3.49579]
[1779892057316,53.08,74758.63,0.08,-0.01928,1e-05,3.54745]
[1779892059223,53.06,74739.45,0.08,-0.01948,1e-05,3.57682]
[1779892060547,53.06,74747.12,0.08,-0.01938,1e-05,3.56258]
[1779892061242,53.06,74758.85,0.08,-0.01924,1e-05,3.54116]
[1779892062248,53.05,74775.41,0.08,-0.01905,1e-05,3.51134]
[1779892067290,53.05,74789.6,0.08,-0.01887,1e-05,3.48453]
[1779892072319,53.04,74784.14,0.08,-0.01892,1e-05,3.49238]
[1779892076592,53.04,74775.09,0.08,-0.01902,1e-05,3.50694]
[1779892077401,53.03,74740.21,0.08,-0.01942,1e-05,3.56863]
[1779892078391,53.03,74718.7,0.08,-0.01967,1e-05,3.60683]
[1779892080145,53.03,74719.23,0.08,-0.01966,1e-05,3.60532]
[1779892080404,53.03,74718.85,0.08,-0.01967,1e-05,3.60545]
[1779892082159,53.03,74716.37,0.08,-0.01969,1e-05,3.60937]
[1779892087554,53.02,74723.71,0.08,-0.01958,1e-05,3.59279]
[1779892092572,53.01,74732.46,0.08,-0.01946,1e-05,3.57437]
[1779892097606,53.0,74734.02,0.08,-0.01943,1e-05,3.56904]
[1779892102640,52.99,74746.02,0.08,-0.01927,1e-05,3.5451]
[1779892107674,52.98,74728.75,0.08,-0.01946,1e-05,3.57369]
[1779892112711,52.97,74726.11,0.08,-0.01946,1e-05,3.57418]
[1779892117745,52.96,74727.13,0.08,-0.01944,1e-05,3.56986]
[1779892121705,52.96,74728.61,0.08,-0.01941,1e-05,3.56572]
[1779892121776,52.95,74729.16,0.08,-0.0194,1e-05,3.56424]
[1779892124675,52.95,74728.56,0.08,-0.0194,1e-05,3.56432]
[1779892124796,52.95,74726.9,0.08,-0.01942,1e-05,3.5668]
[1779892129832,52.94,74731.01,0.08,-0.01935,1e-05,3.55643]
[1779892134867,52.93,74736.25,0.08,-0.01928,1e-05,3.54523]
[1779892139903,52.92,74732.9,0.08,-0.0193,1e-05,3.54886]
[1779892142133,52.92,74732.43,0.08,-0.0193,1e-05,3.54923]
[1779892142212,52.92,74720.01,0.08,-0.01945,1e-05,3.57103]
[1779892143946,52.92,74720.01,0.08,-0.01944,1e-05,3.57003]
[1779892144016,52.92,74708.77,0.08,-0.01957,1e-05,3.59028]
[1779892149973,52.9,74703.92,0.08,-0.01961,1e-05,3.59579]
[1779892152769,52.9,74703.32,0.08,-0.01961,1e-05,3.5958]
[1779892153033,52.9,74699.52,0.08,-0.01965,1e-05,3.6016]
[1779892155049,52.89,74721.39,0.08,-0.01938,1e-05,3.56111]
[1779892156078,52.89,74753.33,0.08,-0.01901,1e-05,3.50368]
[1779892157081,52.89,74753.33,0.08,-0.01901,1e-05,3.50368]
[1779892157174,52.89,74753.33,0.08,-0.01901,1e-05,3.50368]
[1779892157232,52.89,74754.87,0.08,-0.01899,1e-05,3.50056]
[1779892159126,52.89,74754.87,0.08,-0.01899,1e-05,3.50056]
[1779892165116,52.88,74766.15,0.08,-0.01884,1e-05,3.47824]
[1779892170152,52.87,74760.66,0.08,-0.01889,1e-05,3.48592]
[1779892175191,52.87,74771.32,0.08,-0.01875,1e-05,3.46412]
[1779892180223,52.86,74781.07,0.08,-0.01863,1e-05,3.44524]
[1779892185256,52.86,74773.82,0.08,-0.0187,1e-05,3.45644]
[1779892190293,52.85,74781.11,0.08,-0.01861,1e-05,3.44216]
[1779892193325,52.85,74799.7,0.08,-0.01839,1e-05,3.40895]
[1779892198350,52.85,74798.18,0.08,-0.0184,1e-05,3.4105]
[1779892203385,52.84,74793.18,0.08,-0.01845,1e-05,3.41807]
[1779892206620,52.84,74799.17,0.08,-0.01838,1e-05,3.40743]
[1779892206628,52.84,74811.79,0.08,-0.01824,1e-05,3.38493]
[1779892208426,52.84,74833.87,0.08,-0.01799,1e-05,3.34697]
[1779892209434,52.84,74844.56,0.08,-0.01787,1e-05,3.32845]
[1779892210003,52.84,74844.56,0.08,-0.01787,1e-05,3.32845]
[1779892210449,52.84,74850.81,0.08,-0.0178,1e-05,3.31821]
[1779892215477,52.85,74843.97,0.08,-0.01789,1e-05,3.33168]
[1779892220512,52.85,74835.96,0.08,-0.01799,1e-05,3.34717]
[1779892225554,52.86,74829.24,0.08,-0.01808,1e-05,3.36114]
[1779892228572,52.87,74846.29,0.08,-0.0179,1e-05,3.33318]
[1779892233608,52.87,74854.52,0.08,-0.01782,1e-05,3.31974]
[1779892236842,52.88,74862.65,0.08,-0.01773,1e-05,3.30731]
[1779892237640,52.88,74862.65,0.08,-0.01773,1e-05,3.30731]
[1779892238725,52.88,74862.65,0.08,-0.01773,1e-05,3.30731]
[1779892238749,52.88,74872.02,0.08,-0.01764,1e-05,3.29241]
[1779892244689,52.89,74869.52,0.08,-0.01768,1e-05,3.29966]
[1779892249726,52.9,74873.23,0.08,-0.01766,1e-05,3.29595]
[1779892254762,52.91,74868.44,0.08,-0.01773,1e-05,3.30661]
[1779892259794,52.92,74874.55,0.08,-0.01767,1e-05,3.29732]
[1779892264833,52.92,74862.47,0.08,-0.0178,1e-05,3.31776]
[1779892269865,52.92,74873.82,0.08,-0.01768,1e-05,3.29851]
[1779892274982,52.92,74890.03,0.08,-0.0175,1e-05,3.27133]
[1779892277264,52.92,74884.32,0.08,-0.01756,1e-05,3.28093]
[1779892279837,52.92,74890.3,0.08,-0.0175,1e-05,3.27107]
[1779892280068,52.92,74909.66,0.08,-0.01729,1e-05,3.23879]
[1779892281078,52.92,74923.59,0.08,-0.01715,1e-05,3.21591]
[1779892283089,52.92,74935.18,0.08,-0.01702,1e-05,3.19692]
[1779892284565,52.92,74935.18,0.08,-0.01702,1e-05,3.19692]
[1779892284739,52.92,74935.18,0.08,-0.01702,1e-05,3.19692]
[1779892284776,52.92,74925.76,0.08,-0.01713,1e-05,3.21282]
[1779892286947,52.92,74921.45,0.08,-0.01717,1e-05,3.2201]
[1779892292152,52.92,74930.08,0.08,-0.01708,1e-05,3.20509]
[1779892297184,52.93,74930.81,0.08,-0.01708,1e-05,3.20574]
[1779892303226,52.93,74938.02,0.08,-0.01701,1e-05,3.19469]
[1779892308262,52.94,74934.66,0.08,-0.01705,1e-05,3.20103]
[1779892313298,52.94,74938.99,0.08,-0.01701,1e-05,3.19472]
[1779892318332,52.94,74939.88,0.08,-0.01701,1e-05,3.1941]
[1779892322365,52.95,74957.9,0.08,-0.01682,1e-05,3.16535]
[1779892322997,52.95,74957.9,0.08,-0.01682,1e-05,3.16535]
[1779892323014,52.95,74957.9,0.08,-0.01682,1e-05,3.16535]
[1779892323372,52.95,74953.7,0.08,-0.01687,1e-05,3.17245]
[1779892328407,52.96,74942.44,0.08,-0.017,1e-05,3.19359]
[1779892333445,52.96,74928.67,0.08,-0.01715,1e-05,3.21705]
[1779892338481,52.97,74917.73,0.08,-0.01728,1e-05,3.23661]
[1779892343515,52.98,74911.82,0.08,-0.01736,1e-05,3.24929]
[1779892348551,52.98,74920.21,0.08,-0.01728,1e-05,3.23626]
[1779892353599,52.98,74925.99,0.08,-0.01721,1e-05,3.22553]
[1779892358631,52.98,74934.42,0.08,-0.01712,1e-05,3.21215]
[1779892363700,52.99,74936.27,0.08,-0.01711,1e-05,3.20963]
[1779892365022,52.99,74933.59,0.08,-0.01714,1e-05,3.21406]
[1779892365694,52.99,74896.48,0.08,-0.01753,1e-05,3.27598]
[1779892366717,52.99,74858.19,0.08,-0.01795,1e-05,3.34067]
[1779892367709,52.98,74836.82,0.08,-0.01818,1e-05,3.37605]
[1779892371074,52.98,74843.81,0.08,-0.01809,1e-05,3.36254]
[1779892371738,52.98,74846.26,0.08,-0.01806,1e-05,3.35801]
[1779892374690,52.97,74845.28,0.08,-0.01807,1e-05,3.3594]
[1779892379795,52.97,74837.32,0.08,-0.01815,1e-05,3.372]
[1779892384832,52.97,74850.38,0.08,-0.018,1e-05,3.34884]
[1779892386846,52.97,74868.24,0.08,-0.0178,1e-05,3.31801]
[1779892388653,52.97,74867.75,0.08,-0.01781,1e-05,3.31875]
[1779892388662,52.97,74867.75,0.08,-0.01781,1e-05,3.31875]
[1779892393895,52.96,74872.02,0.08,-0.01776,1e-05,3.31113]
[1779892395204,52.96,74875.93,0.08,-0.01772,1e-05,3.30445]
[1779892395453,52.96,74875.93,0.08,-0.01772,1e-05,3.30445]
[1779892397425,52.96,74877.21,0.08,-0.0177,1e-05,3.3022]
[1779892398029,52.96,74879.49,0.08,-0.01768,1e-05,3.29835]
[1779892398623,52.96,74879.49,0.08,-0.01768,1e-05,3.29835]
[1779892398951,52.96,74835.13,0.08,-0.01817,1e-05,3.37385]
[1779892399988,52.96,74752.34,0.08,-0.01911,1e-05,3.51842]
[1779892403004,52.95,74742.1,0.08,-0.0192,1e-05,3.53189]
[1779892403743,52.95,74742.1,0.08,-0.0192,1e-05,3.53189]
[1779892404015,52.94,74739.64,0.08,-0.01922,1e-05,3.53582]
[1779892406027,52.94,74758.33,0.08,-0.019,1e-05,3.50172]
[1779892406361,52.94,74758.33,0.08,-0.019,1e-05,3.50172]
[1779892407716,52.94,74764.23,0.08,-0.01893,1e-05,3.49089]
[1779892408046,52.94,74764.23,0.08,-0.01893,1e-05,3.49052]
[1779892409062,52.94,74751.44,0.08,-0.01907,1e-05,3.51278]
[1779892411067,52.94,74756.26,0.08,-0.01901,1e-05,3.50212]
[1779892411208,52.94,74756.26,0.08,-0.01901,1e-05,3.50212]
[1779892412074,52.93,74762.77,0.08,-0.01892,1e-05,3.48979]
[1779892417127,52.93,74771.37,0.08,-0.01881,1e-05,3.47286]
[1779892422176,52.92,74769.44,0.08,-0.01882,1e-05,3.47442]
[1779892427214,52.91,74778.11,0.08,-0.01871,1e-05,3.45757]
[1779892432249,52.91,74771.31,0.08,-0.01878,1e-05,3.46787]
[1779892437284,52.9,74774.51,0.08,-0.01874,1e-05,3.46061]
[1779892442331,52.9,74768.78,0.08,-0.01879,1e-05,3.46905]
[1779892447111,52.89,74771.11,0.08,-0.01876,1e-05,3.46397]
[1779892447115,52.89,74787.85,0.08,-0.01856,1e-05,3.43404]
[1779892448376,52.89,74805.36,0.08,-0.01836,1e-05,3.40332]
[1779892449895,52.89,74805.36,0.08,-0.01836,1e-05,3.40332]
[1779892449968,52.89,74827.46,0.08,-0.01811,1e-05,3.36482]
[1779892455421,52.89,74834.52,0.08,-0.01803,1e-05,3.35211]
[1779892459640,52.88,74836.93,0.08,-0.018,1e-05,3.34764]
[1779892459726,52.88,74854.0,0.08,-0.01781,1e-05,3.31843]
[1779892461492,52.88,74867.04,0.08,-0.01767,1e-05,3.29564]
[1779892464408,52.88,74872.87,0.08,-0.0176,1e-05,3.2858]
[1779892464499,52.88,74870.3,0.08,-0.01763,1e-05,3.29011]
[1779892469354,52.88,74861.59,0.08,-0.01772,1e-05,3.30471]
[1779892472534,52.88,74862.09,0.08,-0.01771,1e-05,3.30212]
[1779892474861,52.88,74864.5,0.08,-0.01768,1e-05,3.29797]
[1779892480608,52.88,74867.08,0.08,-0.01765,1e-05,3.29342]
[1779892482044,52.88,74867.08,0.08,-0.01765,1e-05,3.29342]
[1779892482047,52.88,74875.23,0.08,-0.01757,1e-05,3.27966]
[1779892483644,52.88,74893.88,0.08,-0.01736,1e-05,3.24839]
[1779892484652,52.88,74919.13,0.08,-0.0171,1e-05,3.20649]
[1779892485661,52.88,74930.37,0.08,-0.01698,1e-05,3.18808]
[1779892490653,52.88,74928.89,0.08,-0.017,1e-05,3.19173]
[1779892490694,52.89,74921.69,0.08,-0.01708,1e-05,3.20378]
[1779892495728,52.89,74922.33,0.08,-0.01708,1e-05,3.20365]
[1779892500764,52.89,74920.23,0.08,-0.0171,1e-05,3.20776]
[1779892505800,52.89,74930.26,0.08,-0.017,1e-05,3.19223]
[1779892510836,52.9,74915.08,0.08,-0.01717,1e-05,3.21817]
[1779892515870,52.91,74919.0,0.08,-0.01714,1e-05,3.21374]
[1779892520906,52.91,74908.58,0.08,-0.01726,1e-05,3.23171]
[1779892525941,52.91,74906.62,0.08,-0.01728,1e-05,3.23559]
[1779892530984,52.91,74904.31,0.08,-0.01731,1e-05,3.24]
[1779892536019,52.91,74900.11,0.08,-0.01735,1e-05,3.24582]
[1779892541054,52.92,74906.83,0.08,-0.01728,1e-05,3.23522]
[1779892546088,52.92,74904.94,0.08,-0.0173,1e-05,3.23889]
[1779892551130,52.92,74886.8,0.08,-0.0175,1e-05,3.26978]
[1779892551350,52.92,74886.8,0.08,-0.0175,1e-05,3.26978]
[1779892552136,52.92,74886.8,0.08,-0.0175,1e-05,3.26983]
[1779892553140,52.92,74873.12,0.08,-0.01765,1e-05,3.29288]
[1779892557833,52.92,74878.18,0.08,-0.0176,1e-05,3.28438]
[1779892558176,52.92,74885.78,0.08,-0.01751,1e-05,3.27165]
[1779892563218,52.92,74883.17,0.08,-0.01754,1e-05,3.27625]
[1779892568251,52.92,74899.37,0.08,-0.01737,1e-05,3.24949]
[1779892573285,52.93,74904.7,0.08,-0.01732,1e-05,3.2411]
[1779892575755,52.93,74890.29,0.08,-0.01747,1e-05,3.26533]
[1779892576310,52.93,74901.91,0.08,-0.01735,1e-05,3.246]
[1779892577321,52.93,74918.88,0.08,-0.01717,1e-05,3.21793]
[1779892580460,52.93,74915.47,0.08,-0.01721,1e-05,3.22405]
[1779892581344,52.93,74917.84,0.08,-0.01718,1e-05,3.22027]
[1779892585127,52.93,74915.32,0.08,-0.01721,1e-05,3.22474]
[1779892585143,52.93,74916.77,0.08,-0.0172,1e-05,3.22264]
[1779892588226,52.93,74913.78,0.08,-0.01723,1e-05,3.22774]
[1779892588241,52.93,74913.28,0.08,-0.01724,1e-05,3.22887]
[1779892592526,52.94,74918.59,0.08,-0.01718,1e-05,3.21892]
[1779892595029,52.94,74925.66,0.08,-0.0171,1e-05,3.20757]
[1779892595130,52.94,74928.23,0.08,-0.01708,1e-05,3.2037]
[1779892600478,52.94,74930.94,0.08,-0.01706,1e-05,3.20021]
[1779892605513,52.95,74929.43,0.08,-0.01708,1e-05,3.20372]
[1779892610549,52.95,74930.74,0.08,-0.01707,1e-05,3.20248]
[1779892614577,52.95,74911.26,0.08,-0.01728,1e-05,3.23545]
[1779892618380,52.95,74910.92,0.08,-0.01729,1e-05,3.23627]
[1779892621896,52.95,74896.01,0.08,-0.01745,1e-05,3.2616]
[1779892622044,52.95,74896.01,0.08,-0.01745,1e-05,3.2616]
[1779892622063,52.95,74883.24,0.08,-0.01759,1e-05,3.2831]
[1779892624000,52.95,74883.24,0.08,-0.01759,1e-05,3.28316]
[1779892624044,52.95,74872.64,0.08,-0.0177,1e-05,3.30109]
[1779892626687,52.95,74862.06,0.08,-0.01782,1e-05,3.31899]
[1779892627791,52.95,74862.06,0.08,-0.01782,1e-05,3.31899]
[1779892627867,52.95,74866.97,0.08,-0.01777,1e-05,3.31061]
[1779892633740,52.95,74856.15,0.08,-0.01788,1e-05,3.32879]
[1779892638771,52.95,74850.41,0.08,-0.01794,1e-05,3.33814]
[1779892643813,52.95,74862.02,0.08,-0.01781,1e-05,3.31801]
[1779892648845,52.95,74864.9,0.08,-0.01778,1e-05,3.31281]
[1779892650477,52.95,74870.47,0.08,-0.01772,1e-05,3.30332]
[1779892652558,52.95,74876.92,0.08,-0.01764,1e-05,3.29071]
[1779892652875,52.95,74882.81,0.08,-0.01758,1e-05,3.28077]
[1779892653884,52.95,74903.28,0.08,-0.01736,1e-05,3.24648]
[1779892657911,52.95,74930.45,0.08,-0.01707,1e-05,3.20177]
[1779892658918,52.95,74945.01,0.08,-0.01692,1e-05,3.178]
[1779892661625,52.95,74938.99,0.08,-0.01698,1e-05,3.18824]
[1779892661810,52.95,74938.99,0.08,-0.01698,1e-05,3.18824]
[1779892661940,52.95,74935.44,0.08,-0.01702,1e-05,3.19423]
[1779892663929,52.95,74931.75,0.08,-0.01706,1e-05,3.20046]
[1779892666660,52.96,74948.05,0.08,-0.01689,1e-05,3.17416]
[1779892668942,52.96,74951.18,0.08,-0.01686,1e-05,3.16945]
[1779892669030,52.96,74949.66,0.08,-0.01688,1e-05,3.17214]
[1779892672455,52.96,74958.56,0.08,-0.01679,1e-05,3.15821]
[1779892672789,52.96,74958.56,0.08,-0.01679,1e-05,3.15821]
[1779892673035,52.96,74968.87,0.08,-0.01668,1e-05,3.14164]
[1779892674042,52.96,74979.09,0.08,-0.01658,1e-05,3.12532]
[1779892677527,52.97,74979.4,0.08,-0.01658,1e-05,3.12564]
[1779892678074,52.97,74974.08,0.08,-0.01664,1e-05,3.13452]
[1779892683112,52.97,74980.81,0.08,-0.01658,1e-05,3.12488]
[1779892688148,52.99,74981.28,0.08,-0.0166,1e-05,3.12795]
[1779892693187,53.0,74980.03,0.08,-0.01663,1e-05,3.13375]
[1779892698221,53.01,74979.91,0.08,-0.01666,1e-05,3.13768]
[1779892702247,53.03,74997.3,0.08,-0.0165,1e-05,3.11256]
[1779892707284,53.04,74997.75,0.08,-0.01652,1e-05,3.11579]
[1779892712323,53.06,74995.11,0.08,-0.01656,1e-05,3.12238]
[1779892717355,53.07,75011.11,0.08,-0.01642,1e-05,3.10063]
[1779892722394,53.09,75011.94,0.08,-0.01644,1e-05,3.10427]
[1779892727427,53.11,75017.85,0.08,-0.01641,1e-05,3.09888]
[1779892729351,53.11,75014.14,0.08,-0.01645,1e-05,3.10565]
[1779892729441,53.11,75016.45,0.08,-0.01643,1e-05,3.10277]
[1779892732791,53.12,75018.08,0.08,-0.01642,1e-05,3.1011]
[1779892735343,53.12,75031.13,0.08,-0.01629,1e-05,3.08091]
[1779892735481,53.12,75033.52,0.08,-0.01627,1e-05,3.07746]
[1779892737238,53.12,75039.05,0.08,-0.01622,1e-05,3.06903]
[1779892737497,53.12,75041.66,0.08,-0.0162,1e-05,3.06527]
[1779892740903,53.13,75038.66,0.08,-0.01623,1e-05,3.07114]
[1779892741524,53.13,75034.34,0.08,-0.01628,1e-05,3.07838]
[1779892743469,53.13,75034.34,0.08,-0.01628,1e-05,3.07838]
[1779892743495,53.13,75034.34,0.08,-0.01628,1e-05,3.07838]
[1779892743551,53.13,75025.47,0.08,-0.01637,1e-05,3.09323]
[1779892746612,53.13,75020.55,0.08,-0.01643,1e-05,3.10175]
[1779892746707,53.14,75011.8,0.08,-0.01652,1e-05,3.11609]
[1779892752601,53.14,74998.06,0.08,-0.01667,1e-05,3.13984]
[1779892757359,53.14,74991.48,0.08,-0.01674,1e-05,3.15121]
[1779892757391,53.14,74983.63,0.08,-0.01682,1e-05,3.16417]
[1779892762672,53.15,74984.41,0.08,-0.01682,1e-05,3.16409]
[1779892763676,53.15,74984.41,0.08,-0.01682,1e-05,3.16409]
[1779892763742,53.15,74984.9,0.08,-0.01682,1e-05,3.1635]
[1779892769723,53.15,74983.75,0.08,-0.01684,1e-05,3.16663]
[1779892775415,53.16,74981.69,0.08,-0.01686,1e-05,3.16923]
[1779892775424,53.16,74981.69,0.08,-0.01686,1e-05,3.16923]
[1779892777429,53.16,74981.06,0.08,-0.01687,1e-05,3.17068]
[1779892777440,53.16,74977.44,0.08,-0.01691,1e-05,3.177]
[1779892778772,53.16,74977.44,0.08,-0.01691,1e-05,3.177]
[1779892778786,53.16,74976.88,0.08,-0.01691,1e-05,3.17812]
[1779892783821,53.17,74990.52,0.08,-0.01678,1e-05,3.15703]
[1779892788857,53.17,74987.57,0.08,-0.01682,1e-05,3.16305]
[1779892793088,53.17,74984.89,0.08,-0.01685,1e-05,3.16811]
[1779892793131,53.17,74983.91,0.08,-0.01686,1e-05,3.16994]
[1779892798926,53.18,74986.66,0.08,-0.01684,1e-05,3.16686]
[1779892803962,53.18,74976.38,0.08,-0.01695,1e-05,3.18476]
[1779892808998,53.19,74976.29,0.08,-0.01696,1e-05,3.18595]
[1779892815044,53.19,74977.13,0.08,-0.01696,1e-05,3.18578]
[1779892818065,53.2,74995.69,0.08,-0.01677,1e-05,3.15675]
[1779892823101,53.21,75024.65,0.08,-0.0165,1e-05,3.11383]
[1779892828136,53.23,75024.22,0.08,-0.01653,1e-05,3.11857]
[1779892833177,53.24,75028.83,0.08,-0.0165,1e-05,3.11362]
[1779892834763,53.25,75027.63,0.08,-0.01652,1e-05,3.11634]
[1779892835188,53.25,75028.8,0.08,-0.01651,1e-05,3.11527]
[1779892840250,53.26,75020.38,0.08,-0.01661,1e-05,3.13113]
[1779892845469,53.26,75007.73,0.08,-0.01675,1e-05,3.15259]
[1779892848310,53.27,74990.98,0.08,-0.01693,1e-05,3.18068]
[1779892850036,53.27,74994.58,0.08,-0.01689,1e-05,3.17499]
[1779892855364,53.27,75013.75,0.08,-0.0167,1e-05,3.14513]
[1779892860398,53.28,75011.36,0.08,-0.01673,1e-05,3.15012]
[1779892864774,53.28,75014.39,0.08,-0.01671,1e-05,3.14611]
[1779892870470,53.28,74997.51,0.08,-0.01689,1e-05,3.17467]
[1779892875507,53.29,74987.15,0.08,-0.017,1e-05,3.19243]
[1779892880543,53.29,74993.06,0.08,-0.01694,1e-05,3.18351]
[1779892885577,53.29,74983.98,0.08,-0.01704,1e-05,3.19931]
[1779892890611,53.3,74981.52,0.08,-0.01707,1e-05,3.20395]
[1779892895646,53.3,74978.78,0.08,-0.0171,1e-05,3.20774]
[1779892900682,53.3,74978.45,0.08,-0.01711,1e-05,3.20904]
[1779892905718,53.3,74975.18,0.08,-0.01715,1e-05,3.21514]
[1779892908485,53.3,74972.56,0.08,-0.01718,1e-05,3.21958]
[1779892908774,53.31,74967.64,0.08,-0.01723,1e-05,3.22792]
[1779892912797,53.31,74964.41,0.08,-0.01727,1e-05,3.23359]
[1779892915007,53.31,74965.03,0.08,-0.01726,1e-05,3.23331]
[1779892918279,53.32,74968.5,0.08,-0.01724,1e-05,3.22944]
[1779892923849,53.33,74969.1,0.08,-0.01726,1e-05,3.23279]
[1779892928884,53.34,74967.26,0.08,-0.0173,1e-05,3.23879]
[1779892933919,53.36,74952.85,0.08,-0.01747,1e-05,3.2655]
[1779892938953,53.37,74949.57,0.08,-0.01752,1e-05,3.2736]
[1779892943989,53.38,74949.1,0.08,-0.01754,1e-05,3.27705]
[1779892947010,53.38,74928.13,0.08,-0.01778,1e-05,3.31364]
[1779892948065,53.38,74928.13,0.08,-0.01778,1e-05,3.31364]
[1779892948169,53.38,74900.81,0.08,-0.01808,1e-05,3.36025]
[1779892950053,53.39,74889.15,0.08,-0.01821,1e-05,3.38085]
[1779892953836,53.39,74890.21,0.08,-0.0182,1e-05,3.37842]
[1779892954084,53.39,74889.16,0.08,-0.01821,1e-05,3.38055]
[1779892959116,53.4,74887.7,0.08,-0.01824,1e-05,3.38473]
[1779892962976,53.4,74890.89,0.08,-0.0182,1e-05,3.37926]
[1779892963146,53.4,74891.54,0.08,-0.0182,1e-05,3.37797]
[1779892968181,53.39,74896.63,0.08,-0.01813,1e-05,3.36841]
[1779892973215,53.39,74898.54,0.08,-0.01811,1e-05,3.36433]
[1779892978249,53.39,74907.11,0.08,-0.01801,1e-05,3.34903]
[1779892983286,53.38,74908.48,0.08,-0.01799,1e-05,3.34599]
[1779892988321,53.38,74893.38,0.08,-0.01815,1e-05,3.37083]
[1779892990493,53.38,74892.64,0.08,-0.01816,1e-05,3.37189]
[1779892993069,53.38,74903.85,0.08,-0.01803,1e-05,3.3523]
[1779892993444,53.38,74903.85,0.08,-0.01803,1e-05,3.3523]
[1779892996435,53.38,74911.71,0.08,-0.01794,1e-05,3.33859]
[1779892996536,53.38,74924.56,0.08,-0.0178,1e-05,3.31679]
[1779892998208,53.38,74924.39,0.08,-0.0178,1e-05,3.31699]
[1779892998391,53.38,74936.86,0.08,-0.01767,1e-05,3.29601]
[1779893003425,53.38,74935.13,0.08,-0.01768,1e-05,3.29866]
[1779893008462,53.37,74942.72,0.08,-0.0176,1e-05,3.28582]
[1779893010124,53.37,74943.91,0.08,-0.01759,1e-05,3.28381]
[1779893015077,53.37,74948.98,0.08,-0.01752,1e-05,3.27363]
[1779893015512,53.37,74948.24,0.08,-0.01753,1e-05,3.27485]
[1779893017024,53.37,74949.08,0.08,-0.01752,1e-05,3.27344]
[1779893017526,53.37,74949.11,0.08,-0.01752,1e-05,3.27338]
[1779893020186,53.37,74949.07,0.08,-0.01752,1e-05,3.27339]
[1779893020547,53.37,74951.77,0.08,-0.01749,1e-05,3.26887]
[1779893025581,53.38,74952.17,0.08,-0.01749,1e-05,3.26867]
[1779893026818,53.38,74952.17,0.08,-0.01749,1e-05,3.26867]
[1779893027607,53.38,74961.22,0.08,-0.0174,1e-05,3.25377]
[1779893028540,53.38,74961.22,0.08,-0.0174,1e-05,3.25377]
[1779893028619,53.38,74967.36,0.08,-0.01733,1e-05,3.24363]
[1779893033082,53.38,74970.39,0.08,-0.0173,1e-05,3.23886]
[1779893033664,53.38,74971.05,0.08,-0.01729,1e-05,3.23783]
[1779893038706,53.38,74970.82,0.08,-0.0173,1e-05,3.2385]
[1779893043733,53.38,74971.01,0.08,-0.0173,1e-05,3.23846]
[1779893048772,53.38,74966.18,0.08,-0.01735,1e-05,3.24668]
[1779893053807,53.38,74963.52,0.08,-0.01738,1e-05,3.2512]
[1779893058842,53.38,74956.18,0.08,-0.01746,1e-05,3.26351]
[1779893063879,53.38,74956.49,0.08,-0.01746,1e-05,3.26305]
[1779893068913,53.38,74959.11,0.08,-0.01743,1e-05,3.25875]
[1779893073957,53.38,74961.76,0.08,-0.01739,1e-05,3.25286]
[1779893078990,53.38,74960.79,0.08,-0.0174,1e-05,3.25462]
[1779893084026,53.38,74967.04,0.08,-0.01734,1e-05,3.24445]
[1779893089067,53.38,74966.31,0.08,-0.01735,1e-05,3.24588]
[1779893094105,53.38,74973.15,0.08,-0.01728,1e-05,3.23479]
[1779893099138,53.39,74979.13,0.08,-0.01722,1e-05,3.22527]
[1779893104173,53.39,74981.74,0.08,-0.01719,1e-05,3.22135]
[1779893109207,53.39,74980.35,0.08,-0.01721,1e-05,3.22485]
[1779893114242,53.39,74976.0,0.08,-0.01726,1e-05,3.23228]
[1779893119277,53.39,74984.16,0.08,-0.01718,1e-05,3.21926]
[1779893124313,53.4,74981.67,0.08,-0.01721,1e-05,3.22378]
[1779893129347,53.4,74983.47,0.08,-0.01719,1e-05,3.22126]
[1779893134383,53.4,74982.8,0.08,-0.01719,1e-05,3.22119]
[1779893139418,53.4,74987.84,0.08,-0.01714,1e-05,3.21337]
[1779893144454,53.4,74990.68,0.08,-0.01711,1e-05,3.20921]
[1779893149488,53.41,75007.15,0.08,-0.01695,1e-05,3.18291]
[1779893154523,53.41,75019.27,0.08,-0.01683,1e-05,3.16405]
[1779893159558,53.41,75018.71,0.08,-0.01684,1e-05,3.16586]
[1779893161237,53.41,75018.31,0.08,-0.01684,1e-05,3.16669]
[1779893161253,53.41,75018.31,0.08,-0.01684,1e-05,3.16669]
[1779893161588,53.41,75018.87,0.08,-0.01684,1e-05,3.16596]
[1779893166617,53.42,75025.37,0.08,-0.01678,1e-05,3.15643]
[1779893167244,53.42,75025.37,0.08,-0.01678,1e-05,3.15643]
[1779893167624,53.42,75028.89,0.08,-0.01674,1e-05,3.15094]
[1779893172658,53.42,75040.73,0.08,-0.01663,1e-05,3.13295]
[1779893173307,53.42,75040.73,0.08,-0.01663,1e-05,3.13295]
[1779893173666,53.42,75041.47,0.08,-0.01662,1e-05,3.132]
[1779893175041,53.42,75050.72,0.08,-0.01653,1e-05,3.11742]
[1779893175682,53.43,75054.14,0.08,-0.01651,1e-05,3.11465]
[1779893180717,53.47,75056.61,0.08,-0.01654,1e-05,3.11938]
[1779893185752,53.47,75065.35,0.08,-0.01646,1e-05,3.10681]
[1779893190786,53.48,75072.23,0.08,-0.0164,1e-05,3.09732]
[1779893195822,53.48,75063.36,0.08,-0.01649,1e-05,3.11132]
[1779893198072,53.49,75061.52,0.08,-0.01651,1e-05,3.11482]
[1779893198849,53.49,75055.43,0.08,-0.01657,1e-05,3.12482]
[1779893203883,53.49,75061.51,0.08,-0.01652,1e-05,3.11633]
[1779893208917,53.5,75054.69,0.08,-0.0166,1e-05,3.12849]
[1779893213951,53.5,75055.7,0.08,-0.01659,1e-05,3.12803]
[1779893218987,53.51,75054.53,0.08,-0.01661,1e-05,3.13106]
[1779893224024,53.51,75054.6,0.08,-0.01662,1e-05,3.13207]
[1779893225830,53.51,75054.6,0.08,-0.01662,1e-05,3.13251]
[1779893225837,53.51,75054.6,0.08,-0.01662,1e-05,3.13251]
[1779893226040,53.51,75054.88,0.08,-0.01662,1e-05,3.13206]
[1779893230070,53.52,75035.03,0.08,-0.01683,1e-05,3.16505]
[1779893234459,53.52,75027.39,0.08,-0.01691,1e-05,3.17804]
[1779893235102,53.52,75031.53,0.08,-0.01687,1e-05,3.17148]
[1779893240140,53.52,75041.01,0.08,-0.01678,1e-05,3.15705]
[1779893245172,53.53,75055.86,0.08,-0.01663,1e-05,3.13428]
[1779893248253,53.53,75055.27,0.08,-0.01664,1e-05,3.13571]
[1779893248296,53.53,75057.0,0.08,-0.01663,1e-05,3.13317]
[1779893249238,53.53,75057.0,0.08,-0.01663,1e-05,3.13317]
[1779893249277,53.53,75061.92,0.08,-0.01658,1e-05,3.12553]
[1779893255244,53.54,75058.79,0.08,-0.01661,1e-05,3.13044]
[1779893260278,53.54,75058.95,0.08,-0.01662,1e-05,3.13137]
[1779893265313,53.55,75063.42,0.08,-0.01658,1e-05,3.12538]
[1779893269459,53.55,75062.76,0.08,-0.01659,1e-05,3.12715]
[1779893269512,53.55,75066.19,0.08,-0.01655,1e-05,3.12189]
[1779893275383,53.55,75067.28,0.08,-0.01655,1e-05,3.12155]
[1779893280418,53.56,75064.86,0.08,-0.01658,1e-05,3.12658]
[1779893282929,53.56,75064.46,0.08,-0.01659,1e-05,3.12744]
[1779893282966,53.56,75057.19,0.08,-0.01667,1e-05,3.13931]
[1779893285452,53.56,75041.21,0.08,-0.01683,1e-05,3.16565]
[1779893290488,53.57,75029.81,0.08,-0.01696,1e-05,3.18489]
[1779893295523,53.57,75012.14,0.08,-0.01714,1e-05,3.21431]
[1779893300559,53.57,74998.6,0.08,-0.01729,1e-05,3.23685]
[1779893301447,53.57,74998.6,0.08,-0.01729,1e-05,3.23685]
[1779893301566,53.57,74998.78,0.08,-0.01729,1e-05,3.23659]
[1779893306601,53.57,74983.15,0.08,-0.01745,1e-05,3.26247]
[1779893311639,53.57,74967.59,0.08,-0.01761,1e-05,3.28654]
[1779893316672,53.57,74962.62,0.08,-0.01766,1e-05,3.29458]
[1779893321709,53.57,74960.59,0.08,-0.01768,1e-05,3.29771]
[1779893326742,53.57,74958.14,0.08,-0.01771,1e-05,3.30149]
[1779893327534,53.57,74958.14,0.08,-0.01771,1e-05,3.30149]
[1779893328309,53.57,74949.28,0.08,-0.0178,1e-05,3.31626]
[1779893330402,53.57,74945.87,0.08,-0.01784,1e-05,3.3218]
[1779893335805,53.56,74949.51,0.08,-0.01779,1e-05,3.31512]
[1779893336825,53.56,74949.51,0.08,-0.01779,1e-05,3.31512]
[1779893341335,53.56,74958.63,0.08,-0.01769,1e-05,3.29944]
[1779893346882,53.56,74954.92,0.08,-0.01773,1e-05,3.30516]
[1779893351917,53.56,74954.43,0.08,-0.01773,1e-05,3.30557]
[1779893355693,53.56,74956.12,0.08,-0.01771,1e-05,3.30251]
[1779893360980,53.56,74966.63,0.08,-0.0176,1e-05,3.2846]
[1779893366014,53.56,74969.03,0.08,-0.01757,1e-05,3.28045]
[1779893368518,53.56,74965.58,0.08,-0.01761,1e-05,3.28613]
[1779893374072,53.55,74951.54,0.08,-0.01775,1e-05,3.30755]
[1779893379108,53.55,74950.81,0.08,-0.01775,1e-05,3.30841]
[1779893384141,53.55,74951.12,0.08,-0.01775,1e-05,3.30754]
[1779893385700,53.55,74952.24,0.08,-0.01774,1e-05,3.30559]
[1779893388241,53.55,74954.88,0.08,-0.01771,1e-05,3.30104]
[1779893389773,53.55,74956.56,0.08,-0.01769,1e-05,3.29812]
[1779893391779,53.55,74955.68,0.08,-0.0177,1e-05,3.29947]
[1779893396213,53.55,74956.69,0.08,-0.01768,1e-05,3.29748]
[1779893396289,53.55,74940.67,0.08,-0.01786,1e-05,3.32431]
[1779893398240,53.55,74927.83,0.08,-0.018,1e-05,3.34571]
[1779893399032,53.55,74927.83,0.08,-0.018,1e-05,3.34571]
[1779893399251,53.55,74925.96,0.08,-0.01801,1e-05,3.34873]
[1779893404286,53.55,74920.43,0.08,-0.01807,1e-05,3.35743]
[1779893407312,53.54,74942.17,0.08,-0.01783,1e-05,3.32026]
[1779893412341,53.54,74949.36,0.08,-0.01775,1e-05,3.30759]
[1779893416850,53.54,74949.52,0.08,-0.01775,1e-05,3.30701]
[1779893421404,53.54,74966.52,0.08,-0.01756,1e-05,3.2784]
[1779893423418,53.54,74982.53,0.08,-0.01739,1e-05,3.25186]
[1779893427746,53.54,74978.11,0.08,-0.01744,1e-05,3.25925]
[1779893427774,53.54,74975.65,0.08,-0.01746,1e-05,3.26334]
[1779893431610,53.54,74981.03,0.08,-0.01741,1e-05,3.25448]
[1779893433773,53.54,74982.96,0.08,-0.01738,1e-05,3.24972]
[1779893433814,53.54,74983.04,0.08,-0.01738,1e-05,3.24965]
[1779893434878,53.54,74983.04,0.08,-0.01738,1e-05,3.24965]
[1779893434947,53.54,74981.1,0.08,-0.0174,1e-05,3.25288]
[1779893440538,53.54,74975.85,0.08,-0.01746,1e-05,3.26161]
[1779893445573,53.54,74976.57,0.08,-0.01745,1e-05,3.26046]
[1779893450608,53.54,74976.48,0.08,-0.01745,1e-05,3.26071]
[1779893455642,53.54,74972.39,0.08,-0.01749,1e-05,3.26761]
[1779893460430,53.54,74972.54,0.08,-0.01749,1e-05,3.26741]
[1779893466462,53.54,74978.44,0.08,-0.01743,1e-05,3.25783]
[1779893466719,53.54,74979.36,0.08,-0.01742,1e-05,3.25634]
[1779893467930,53.54,74979.36,0.08,-0.01742,1e-05,3.25634]
[1779893467986,53.54,74967.71,0.08,-0.01755,1e-05,3.2757]
[1779893469931,53.54,74967.71,0.08,-0.01755,1e-05,3.2757]
[1779893469979,53.54,74968.3,0.08,-0.01754,1e-05,3.27473]
[1779893475786,53.54,74976.71,0.08,-0.01745,1e-05,3.26092]
[1779893480821,53.54,74979.35,0.08,-0.01742,1e-05,3.25669]
[1779893485856,53.54,74981.63,0.08,-0.0174,1e-05,3.25308]
[1779893490890,53.54,74992.35,0.08,-0.01729,1e-05,3.23565]
[1779893495926,53.55,74988.87,0.08,-0.01732,1e-05,3.24004]
[1779893500960,53.55,74993.95,0.08,-0.01727,1e-05,3.23192]
[1779893506001,53.55,74993.07,0.08,-0.01728,1e-05,3.23362]
[1779893511031,53.55,74993.13,0.08,-0.01728,1e-05,3.23376]
[1779893516076,53.55,74977.11,0.08,-0.01745,1e-05,3.26026]
[1779893517662,53.55,74975.95,0.08,-0.01746,1e-05,3.26218]
[1779893518089,53.55,74974.18,0.08,-0.01748,1e-05,3.2651]
[1779893522119,53.55,74953.69,0.08,-0.0177,1e-05,3.29902]
[1779893526704,53.55,74956.81,0.08,-0.01766,1e-05,3.29356]
[1779893527157,53.55,74971.52,0.08,-0.0175,1e-05,3.26904]
[1779893531190,53.55,74989.77,0.08,-0.01731,1e-05,3.23894]
[1779893536227,53.55,74991.9,0.08,-0.01729,1e-05,3.23562]
[1779893541259,53.55,74994.12,0.08,-0.01727,1e-05,3.23217]
[1779893546298,53.55,74994.8,0.08,-0.01726,1e-05,3.23126]
[1779893551332,53.55,75000.18,0.08,-0.0172,1e-05,3.22105]
[1779893556375,53.55,75004.04,0.08,-0.01716,1e-05,3.21513]
[1779893561403,53.55,75006.81,0.08,-0.01713,1e-05,3.21099]
[1779893566447,53.56,75017.95,0.08,-0.01702,1e-05,3.1933]
[1779893567389,53.56,75017.95,0.08,-0.01702,1e-05,3.1933]
[1779893572485,53.56,75010.96,0.08,-0.0171,1e-05,3.20532]
[1779893577521,53.56,75006.28,0.08,-0.01715,1e-05,3.21346]
[1779893582556,53.56,75008.1,0.08,-0.01713,1e-05,3.21095]
[1779893587592,53.56,75012.43,0.08,-0.01709,1e-05,3.20436]
[1779893592627,53.57,75011.43,0.08,-0.0171,1e-05,3.20652]
[1779893597662,53.57,75012.23,0.08,-0.0171,1e-05,3.20573]
[1779893603704,53.57,75011.52,0.08,-0.01711,1e-05,3.20754]
[1779893608740,53.57,75018.37,0.08,-0.01704,1e-05,3.19707]
[1779893613773,53.57,75018.71,0.08,-0.01704,1e-05,3.19552]
[1779893618809,53.58,75021.68,0.08,-0.01701,1e-05,3.19131]
[1779893623843,53.58,75004.24,0.08,-0.01719,1e-05,3.22031]
[1779893628880,53.58,74997.11,0.08,-0.01727,1e-05,3.23234]
[1779893633920,53.58,75000.44,0.08,-0.01724,1e-05,3.22708]
[1779893638950,53.58,75011.87,0.08,-0.01712,1e-05,3.20872]
[1779893643987,53.58,75009.86,0.08,-0.01714,1e-05,3.21238]
[1779893649021,53.59,75009.33,0.08,-0.01715,1e-05,3.21354]
[1779893654057,53.59,75021.38,0.08,-0.01703,1e-05,3.19428]
[1779893659092,53.59,75025.99,0.08,-0.01698,1e-05,3.18728]
[1779893664127,53.59,75025.91,0.08,-0.01699,1e-05,3.18792]
[1779893669162,53.59,75016.22,0.08,-0.01709,1e-05,3.20411]
[1779893674197,53.59,75023.21,0.08,-0.01701,1e-05,3.19155]
[1779893678084,53.59,75025.03,0.08,-0.01699,1e-05,3.18888]
[1779893678225,53.6,75025.03,0.08,-0.017,1e-05,3.18898]
[1779893683260,53.6,75024.26,0.08,-0.01701,1e-05,3.19079]
[1779893688294,53.6,75024.18,0.08,-0.01701,1e-05,3.1915]
[1779893693330,53.6,75023.61,0.08,-0.01702,1e-05,3.19303]
[1779893698364,53.6,75020.64,0.08,-0.01706,1e-05,3.19847]
[1779893703399,53.61,75021.89,0.08,-0.01705,1e-05,3.19706]
[1779893708449,53.61,75021.09,0.08,-0.01706,1e-05,3.19899]
[1779893713484,53.61,75013.2,0.08,-0.01714,1e-05,3.21228]
[1779893718521,53.61,75013.92,0.08,-0.01714,1e-05,3.21153]
[1779893723559,53.61,75012.46,0.08,-0.01716,1e-05,3.21426]
[1779893728593,53.61,75009.39,0.08,-0.01719,1e-05,3.21956]
[1779893733629,53.62,74995.61,0.08,-0.01733,1e-05,3.24077]
[1779893734134,53.62,74995.61,0.08,-0.01733,1e-05,3.24077]
[1779893734638,53.62,74995.56,0.08,-0.01733,1e-05,3.24087]
[1779893739671,53.62,74994.17,0.08,-0.01734,1e-05,3.24326]
[1779893744705,53.62,75000.39,0.08,-0.01728,1e-05,3.23315]
[1779893749741,53.62,74996.57,0.08,-0.01732,1e-05,3.23955]
[1779893754446,53.62,74995.95,0.08,-0.01733,1e-05,3.24063]
[1779893754475,53.62,74996.72,0.08,-0.01732,1e-05,3.23939]
[1779893759812,53.62,74980.96,0.08,-0.01749,1e-05,3.26536]
[1779893764847,53.62,74980.57,0.08,-0.01749,1e-05,3.26588]
[1779893769882,53.62,74982.19,0.08,-0.01747,1e-05,3.26306]
[1779893774916,53.62,74979.31,0.08,-0.0175,1e-05,3.26768]
[1779893779957,53.62,74985.46,0.08,-0.01744,1e-05,3.25746]
[1779893785044,53.62,74983.43,0.08,-0.01746,1e-05,3.26077]
[1779893790054,53.61,74957.58,0.08,-0.01773,1e-05,3.30359]
[1779893795093,53.61,74958.01,0.08,-0.01772,1e-05,3.30076]
[1779893800116,53.61,74963.61,0.08,-0.01766,1e-05,3.29113]
[1779893805150,53.61,74970.98,0.08,-0.01758,1e-05,3.27868]
[1779893810187,53.61,74968.55,0.08,-0.0176,1e-05,3.28251]
[1779893815221,53.61,74963.98,0.08,-0.01765,1e-05,3.2899]
[1779893818248,53.61,74946.98,0.08,-0.01783,1e-05,3.31807]
[1779893819467,53.61,74946.98,0.08,-0.01783,1e-05,3.31807]
[1779893819550,53.61,74944.82,0.08,-0.01785,1e-05,3.32159]
[1779893825300,53.61,74949.11,0.08,-0.0178,1e-05,3.31377]
[1779893826182,53.61,74949.11,0.08,-0.0178,1e-05,3.31377]
[1779893826301,53.61,74949.05,0.08,-0.0178,1e-05,3.31377]
[1779893827794,53.61,74949.05,0.08,-0.0178,1e-05,3.31377]
[1779893828321,53.61,74963.09,0.08,-0.01765,1e-05,3.29018]
[1779893832230,53.6,74960.01,0.08,-0.01768,1e-05,3.29515]
[1779893832343,53.6,74961.92,0.08,-0.01766,1e-05,3.29191]
[1779893837377,53.6,74967.81,0.08,-0.0176,1e-05,3.28195]
[1779893842412,53.6,74968.65,0.08,-0.01759,1e-05,3.28044]
[1779893843011,53.6,74968.65,0.08,-0.01759,1e-05,3.28044]
[1779893843419,53.6,74968.14,0.08,-0.01759,1e-05,3.28126]
[1779893848465,53.6,74951.86,0.08,-0.01777,1e-05,3.30808]
[1779893853488,53.6,74950.35,0.08,-0.01777,1e-05,3.30857]
[1779893858534,53.6,74951.44,0.08,-0.01776,1e-05,3.30638]
[1779893863559,53.6,74956.26,0.08,-0.0177,1e-05,3.298]
[1779893868606,53.6,74958.01,0.08,-0.01768,1e-05,3.29479]
[1779893869092,53.6,74958.01,0.08,-0.01768,1e-05,3.29479]
[1779893869603,53.6,74957.97,0.08,-0.01768,1e-05,3.29481]
[1779893874635,53.6,74962.36,0.08,-0.01763,1e-05,3.28733]
[1779893879671,53.6,74963.85,0.08,-0.01762,1e-05,3.28471]
[1779893880814,53.6,74963.85,0.08,-0.01762,1e-05,3.28471]
[1779893881685,53.6,74964.25,0.08,-0.01761,1e-05,3.28399]
[1779893886720,53.59,74963.75,0.08,-0.01762,1e-05,3.28467]
[1779893890747,53.59,74947.78,0.08,-0.01779,1e-05,3.31109]
[1779893895784,53.59,74950.13,0.08,-0.01776,1e-05,3.30683]
[1779893900818,53.59,74950.0,0.08,-0.01776,1e-05,3.30681]
[1779893905853,53.59,74948.94,0.08,-0.01777,1e-05,3.30833]
[1779893906738,53.59,74948.94,0.08,-0.01777,1e-05,3.30833]
[1779893906860,53.59,74943.92,0.08,-0.01782,1e-05,3.31669]
[1779893911895,53.59,74941.46,0.08,-0.01784,1e-05,3.31877]
[1779893914499,53.59,74942.1,0.08,-0.01783,1e-05,3.31753]
[1779893914884,53.59,74942.1,0.08,-0.01783,1e-05,3.31753]
[1779893921967,53.59,74956.13,0.08,-0.01768,1e-05,3.2936]
[1779893926407,53.59,74956.54,0.08,-0.01767,1e-05,3.29283]
[1779893926414,53.59,74954.8,0.08,-0.01769,1e-05,3.29568]
[1779893931916,53.59,74953.18,0.08,-0.01771,1e-05,3.29829]
[1779893932039,53.59,74950.84,0.08,-0.01773,1e-05,3.30213]
[1779893934142,53.59,74953.06,0.08,-0.01771,1e-05,3.29838]
[1779893934243,53.58,74953.05,0.08,-0.01771,1e-05,3.29833]
[1779893940096,53.58,74951.61,0.08,-0.01772,1e-05,3.30053]
[1779893945131,53.58,74950.05,0.08,-0.01774,1e-05,3.30291]
[1779893949640,53.58,74949.69,0.08,-0.01774,1e-05,3.30338]
[1779893949720,53.58,74948.9,0.08,-0.01775,1e-05,3.30461]
[1779893955200,53.58,74960.32,0.08,-0.01762,1e-05,3.2854]
[1779893960235,53.58,74960.9,0.08,-0.01762,1e-05,3.28442]
[1779893965272,53.58,74972.69,0.08,-0.01749,1e-05,3.2649]
[1779893970305,53.58,74973.61,0.08,-0.01748,1e-05,3.2635]
[1779893975343,53.58,74975.11,0.08,-0.01746,1e-05,3.25952]
[1779893980377,53.58,74972.73,0.08,-0.01749,1e-05,3.26355]
[1779893982140,53.58,74969.06,0.08,-0.01752,1e-05,3.26963]
[1779893984605,53.58,74968.56,0.08,-0.01753,1e-05,3.27045]
[1779893984684,53.58,74963.47,0.08,-0.01758,1e-05,3.27889]
[1779893990448,53.58,74959.61,0.08,-0.01762,1e-05,3.28515]
[1779893992768,53.58,74959.66,0.08,-0.01762,1e-05,3.28504]
[1779893992783,53.58,74958.6,0.08,-0.01764,1e-05,3.28677]
[1779893993716,53.58,74958.6,0.08,-0.01764,1e-05,3.28677]
[1779893993791,53.58,74954.36,0.08,-0.01768,1e-05,3.29381]
[1779893999529,53.58,74944.62,0.08,-0.01778,1e-05,3.3098]
[1779894001104,53.58,74944.62,0.08,-0.01778,1e-05,3.30975]
[1779894002618,53.58,74941.88,0.08,-0.01781,1e-05,3.31428]
[1779894006566,53.58,74924.52,0.08,-0.018,1e-05,3.34309]
[1779894011596,53.58,74903.03,0.08,-0.01823,1e-05,3.37876]
[1779894016437,53.57,74905.33,0.08,-0.0182,1e-05,3.37413]
[1779894021666,53.57,74904.14,0.08,-0.01821,1e-05,3.37514]
[1779894025020,53.57,74911.86,0.08,-0.01812,1e-05,3.36172]
[1779894034768,53.56,74925.33,0.08,-0.01796,1e-05,3.33609]
[1779894039822,53.56,74929.79,0.08,-0.01791,1e-05,3.32813]
[1779894044839,53.56,74930.92,0.08,-0.01789,1e-05,3.32582]
[1779894049895,53.56,74931.11,0.08,-0.01789,1e-05,3.32509]
[1779894052050,53.56,74931.11,0.08,-0.01789,1e-05,3.325]
[1779894052063,53.56,74931.11,0.08,-0.01789,1e-05,3.325]
[1779894059978,53.56,74936.46,0.08,-0.01782,1e-05,3.31517]
[1779894063934,53.56,74938.83,0.08,-0.01779,1e-05,3.31098]
[1779894064006,53.56,74953.77,0.08,-0.01763,1e-05,3.28596]
[1779894066682,53.55,74960.17,0.08,-0.01756,1e-05,3.27524]
[1779894067005,53.55,74962.18,0.08,-0.01754,1e-05,3.2719]
[1779894072046,53.56,74963.42,0.08,-0.01753,1e-05,3.26993]
[1779894075058,53.56,74982.71,0.08,-0.01733,1e-05,3.23813]
[1779894080089,53.56,74975.51,0.08,-0.0174,1e-05,3.25039]
[1779894082838,53.56,74975.07,0.08,-0.01741,1e-05,3.25122]
[1779894083115,53.56,74966.54,0.08,-0.0175,1e-05,3.26538]
[1779894085127,53.56,74949.02,0.08,-0.01769,1e-05,3.29454]
[1779894089019,53.56,74950.18,0.08,-0.01768,1e-05,3.29253]
[1779894089158,53.56,74944.38,0.08,-0.01774,1e-05,3.3022]
[1779894094206,53.56,74964.34,0.08,-0.01751,1e-05,3.26709]
[1779894099237,53.56,74964.36,0.08,-0.01751,1e-05,3.26719]
[1779894104272,53.56,74961.36,0.08,-0.01755,1e-05,3.27222]
[1779894109307,53.56,74954.03,0.08,-0.01763,1e-05,3.28439]
[1779894114342,53.56,74949.25,0.08,-0.01768,1e-05,3.29234]
[1779894118819,53.56,74951.95,0.08,-0.01765,1e-05,3.28783]
[1779894118830,53.56,74952.93,0.08,-0.01764,1e-05,3.28621]
[1779894124412,53.56,74952.32,0.08,-0.01764,1e-05,3.28725]
[1779894129447,53.56,74965.72,0.08,-0.0175,1e-05,3.26511]
[1779894134486,53.56,74972.76,0.08,-0.01743,1e-05,3.25372]
[1779894139525,53.56,74965.69,0.08,-0.0175,1e-05,3.26563]
[1779894144557,53.56,74968.38,0.08,-0.01748,1e-05,3.26126]
[1779894149590,53.56,74968.68,0.08,-0.01747,1e-05,3.2609]
[1779894154627,53.56,74969.8,0.08,-0.01745,1e-05,3.25751]
[1779894159664,53.56,74968.83,0.08,-0.01746,1e-05,3.2592]
[1779894162503,53.56,74968.89,0.08,-0.01746,1e-05,3.25913]
[1779894162689,53.56,74968.54,0.08,-0.01747,1e-05,3.25972]
[1779894167726,53.56,74953.61,0.08,-0.01763,1e-05,3.28447]
[1779894172759,53.56,74944.38,0.08,-0.01773,1e-05,3.29968]
[1779894177355,53.56,74943.4,0.08,-0.01774,1e-05,3.30112]
[1779894181027,53.56,74943.01,0.08,-0.01774,1e-05,3.30163]
[1779894184451,53.56,74949.78,0.08,-0.01766,1e-05,3.29016]
[1779894185693,53.56,74953.34,0.08,-0.01763,1e-05,3.2842]
[1779894185699,53.56,74953.34,0.08,-0.01763,1e-05,3.2842]
[1779894185703,53.56,74953.34,0.08,-0.01763,1e-05,3.2842]
[1779894185851,53.56,74954.2,0.08,-0.01762,1e-05,3.28276]
[1779894187853,53.56,74957.62,0.08,-0.01758,1e-05,3.27706]
[1779894187870,53.56,74965.36,0.08,-0.0175,1e-05,3.26422]
[1779894192898,53.56,74965.74,0.08,-0.01749,1e-05,3.26368]
[1779894197934,53.56,74957.86,0.08,-0.01758,1e-05,3.27675]
[1779894202969,53.56,74963.68,0.08,-0.01752,1e-05,3.26706]
[1779894208011,53.56,74969.92,0.08,-0.01745,1e-05,3.25679]
[1779894208343,53.56,74969.92,0.08,-0.01745,1e-05,3.25679]
[1779894214047,53.56,74978.64,0.08,-0.01735,1e-05,3.24096]
[1779894218360,53.56,74990.0,0.08,-0.01723,1e-05,3.22253]
[1779894219095,53.56,75003.54,0.08,-0.01709,1e-05,3.20048]
[1779894220115,53.56,75019.04,0.08,-0.01693,1e-05,3.17542]
[1779894224117,53.56,75025.05,0.08,-0.01687,1e-05,3.16619]
[1779894224155,53.56,75034.15,0.08,-0.01678,1e-05,3.15167]
[1779894227074,53.57,75037.06,0.08,-0.01675,1e-05,3.14738]
[1779894228872,53.57,75039.64,0.08,-0.01673,1e-05,3.14364]
[1779894229186,53.57,75040.51,0.08,-0.01672,1e-05,3.14245]
[1779894229873,53.57,75040.51,0.08,-0.01672,1e-05,3.14245]
[1779894230193,53.57,75039.48,0.08,-0.01673,1e-05,3.14432]
[1779894235228,53.57,75034.62,0.08,-0.01679,1e-05,3.15315]
[1779894240262,53.58,75031.96,0.08,-0.01682,1e-05,3.15838]
[1779894240540,53.58,75031.96,0.08,-0.01682,1e-05,3.15838]
[1779894241318,53.58,75033.84,0.08,-0.0168,1e-05,3.15553]
[1779894247312,53.58,75038.3,0.08,-0.01676,1e-05,3.1495]
[1779894248279,53.58,75038.3,0.08,-0.01676,1e-05,3.1495]
[1779894248356,53.58,75044.72,0.08,-0.0167,1e-05,3.13938]
[1779894249739,53.58,75044.72,0.08,-0.0167,1e-05,3.1396]
[1779894250334,53.58,75035.59,0.08,-0.01679,1e-05,3.15452]
[1779894253360,53.59,75012.4,0.08,-0.01704,1e-05,3.19262]
[1779894255211,53.59,75008.66,0.08,-0.01708,1e-05,3.19884]
[1779894255378,53.59,74979.69,0.08,-0.01738,1e-05,3.24647]
[1779894257391,53.59,74968.82,0.08,-0.0175,1e-05,3.2645]
[1779894260351,53.59,74968.0,0.08,-0.01751,1e-05,3.26587]
[1779894260600,53.59,74967.61,0.08,-0.01751,1e-05,3.26652]
[1779894260701,53.59,74979.31,0.08,-0.01739,1e-05,3.2472]
[1779894266470,53.59,74986.21,0.08,-0.01732,1e-05,3.23605]
[1779894269480,53.59,74967.69,0.08,-0.01751,1e-05,3.26676]
[1779894274516,53.59,74959.48,0.08,-0.01759,1e-05,3.27877]
[1779894279551,53.59,74962.51,0.08,-0.01756,1e-05,3.27371]
[1779894283285,53.59,74971.26,0.08,-0.01747,1e-05,3.25924]
[1779894283383,53.59,74972.51,0.08,-0.01746,1e-05,3.25724]
[1779894288612,53.59,74964.19,0.08,-0.01755,1e-05,3.27117]
[1779894293647,53.59,74964.29,0.08,-0.01754,1e-05,3.27108]
[1779894298683,53.59,74961.2,0.08,-0.01758,1e-05,3.27625]
[1779894303718,53.59,74962.73,0.08,-0.01756,1e-05,3.27377]
[1779894308752,53.59,74963.32,0.08,-0.01756,1e-05,3.27284]
[1779894313787,53.59,74965.31,0.08,-0.01754,1e-05,3.26964]
[1779894315627,53.59,74963.98,0.08,-0.01755,1e-05,3.27186]
[1779894320191,53.59,74954.28,0.08,-0.01765,1e-05,3.28785]
[1779894322190,53.61,74955.02,0.08,-0.01767,1e-05,3.29136]
[1779894322291,53.61,74954.91,0.08,-0.01767,1e-05,3.29136]
[1779894327886,53.6,74941.69,0.08,-0.0178,1e-05,3.31123]
[1779894332681,53.59,74937.94,0.08,-0.01783,1e-05,3.31423]
[1779894332921,53.59,74937.34,0.08,-0.01783,1e-05,3.3149]
[1779894335945,53.58,74919.69,0.08,-0.01801,1e-05,3.34259]
[1779894340978,53.57,74920.9,0.08,-0.01797,1e-05,3.33675]
[1779894341696,53.57,74920.9,0.08,-0.01797,1e-05,3.33675]
[1779894342051,53.57,74917.29,0.08,-0.01801,1e-05,3.34276]
[1779894348032,53.57,74921.96,0.08,-0.01796,1e-05,3.33432]
[1779894353065,53.57,74921.9,0.08,-0.01795,1e-05,3.33392]
[1779894358099,53.56,74924.07,0.08,-0.01793,1e-05,3.32975]
[1779894362169,53.56,74929.76,0.08,-0.01786,1e-05,3.31986]
[1779894364129,53.56,74935.29,0.08,-0.0178,1e-05,3.3104]
[1779894364548,53.56,74943.44,0.08,-0.01771,1e-05,3.29669]
[1779894368698,53.56,74945.8,0.08,-0.01769,1e-05,3.29248]
[1779894368722,53.56,74950.5,0.08,-0.01764,1e-05,3.2846]
[1779894374219,53.56,74955.25,0.08,-0.01758,1e-05,3.27651]
[1779894376233,53.56,74974.83,0.08,-0.01737,1e-05,3.24412]
[1779894376792,53.56,74974.83,0.08,-0.01737,1e-05,3.24412]
[1779894377239,53.56,74975.07,0.08,-0.01737,1e-05,3.24375]
[1779894382335,53.56,74975.49,0.08,-0.01737,1e-05,3.2432]
[1779894388317,53.56,74974.02,0.08,-0.01739,1e-05,3.24582]
[1779894390578,53.56,74973.8,0.08,-0.01739,1e-05,3.24626]
[1779894396375,53.56,74972.32,0.08,-0.0174,1e-05,3.24729]
[1779894401409,53.56,74974.35,0.08,-0.01738,1e-05,3.24411]
[1779894406445,53.56,74981.48,0.08,-0.0173,1e-05,3.23256]
[1779894411479,53.56,74975.08,0.08,-0.01737,1e-05,3.24332]
[1779894416514,53.57,74969.63,0.08,-0.01743,1e-05,3.25249]
[1779894421550,53.57,74968.83,0.08,-0.01744,1e-05,3.25387]
[1779894426585,53.57,74968.0,0.08,-0.01745,1e-05,3.25527]
[1779894431621,53.57,74967.27,0.08,-0.01746,1e-05,3.25654]
[1779894436655,53.57,74967.15,0.08,-0.01746,1e-05,3.2568]
[1779894441692,53.57,74971.73,0.08,-0.01741,1e-05,3.2493]
[1779894446725,53.57,74975.48,0.08,-0.01737,1e-05,3.24329]
[1779894451760,53.57,74984.23,0.08,-0.01727,1e-05,3.22752]
[1779894456794,53.57,74988.87,0.08,-0.01723,1e-05,3.22038]
[1779894461830,53.57,74980.54,0.08,-0.01732,1e-05,3.2345]
[1779894466865,53.57,74977.26,0.08,-0.01735,1e-05,3.24023]
[1779894471900,53.57,74987.51,0.08,-0.01725,1e-05,3.22373]
[1779894476935,53.58,74987.19,0.08,-0.01725,1e-05,3.22469]
[1779894481970,53.58,74989.53,0.08,-0.01723,1e-05,3.22131]
[1779894484993,53.58,74968.07,0.08,-0.01746,1e-05,3.25687]
[1779894487853,53.58,74959.71,0.08,-0.01755,1e-05,3.27076]
[1779894493116,53.58,74953.23,0.08,-0.01762,1e-05,3.28147]
[1779894499098,53.58,74958.91,0.08,-0.01756,1e-05,3.27202]
[1779894504134,53.58,74962.58,0.08,-0.01752,1e-05,3.26599]
[1779894509171,53.58,74963.03,0.08,-0.01751,1e-05,3.26531]
[1779894514208,53.58,74969.52,0.08,-0.01744,1e-05,3.25307]
[1779894516061,53.58,74972.97,0.08,-0.0174,1e-05,3.24742]
[1779894516063,53.58,74972.97,0.08,-0.0174,1e-05,3.24742]
[1779894516223,53.58,74978.35,0.08,-0.01734,1e-05,3.2386]
[1779894521256,53.58,74975.27,0.08,-0.01738,1e-05,3.24399]
[1779894526184,53.58,74969.42,0.08,-0.01744,1e-05,3.2538]
[1779894526292,53.58,74969.83,0.08,-0.01744,1e-05,3.25315]
[1779894531332,53.58,74975.27,0.08,-0.01738,1e-05,3.24434]
[1779894536372,53.58,74978.22,0.08,-0.01735,1e-05,3.23974]
[1779894541407,53.58,74983.87,0.08,-0.01729,1e-05,3.23074]
[1779894546441,53.59,74981.0,0.08,-0.01733,1e-05,3.23579]
[1779894548119,53.59,74980.5,0.08,-0.01733,1e-05,3.23668]
[1779894553549,53.59,74988.07,0.08,-0.01725,1e-05,3.22472]
[1779894559167,53.59,74989.63,0.08,-0.01724,1e-05,3.22257]
[1779894564569,53.59,75000.24,0.08,-0.01713,1e-05,3.20581]
[1779894569604,53.59,75000.59,0.08,-0.01713,1e-05,3.20579]
[1779894574639,53.6,74991.56,0.08,-0.01723,1e-05,3.22088]
[1779894579674,53.6,75008.84,0.08,-0.01705,1e-05,3.19308]
[1779894584708,53.61,75023.1,0.08,-0.01691,1e-05,3.17069]
[1779894589761,53.61,75024.63,0.08,-0.0169,1e-05,3.16901]
[1779894594795,53.62,75028.52,0.08,-0.01687,1e-05,3.16519]
[1779894599830,53.62,75026.34,0.08,-0.0169,1e-05,3.16956]
[1779894604864,53.62,75023.69,0.08,-0.01693,1e-05,3.17464]
[1779894609900,53.63,75009.52,0.08,-0.01709,1e-05,3.19832]
[1779894614935,53.63,74995.5,0.08,-0.01724,1e-05,3.22177]
[1779894619971,53.63,74998.1,0.08,-0.01721,1e-05,3.2179]
[1779894625011,53.63,75005.4,0.08,-0.01714,1e-05,3.20641]
[1779894630039,53.63,75001.73,0.08,-0.01718,1e-05,3.2131]
[1779894635075,53.64,74996.32,0.08,-0.01723,1e-05,3.22083]
[1779894640110,53.64,74998.36,0.08,-0.01721,1e-05,3.21798]
[1779894645145,53.64,74998.22,0.08,-0.01722,1e-05,3.21872]
[1779894650181,53.64,75011.52,0.08,-0.01708,1e-05,3.19761]
[1779894652537,53.64,75010.85,0.08,-0.01709,1e-05,3.19884]
[1779894654263,53.65,75028.42,0.08,-0.01691,1e-05,3.17076]
[1779894658851,53.67,75028.25,0.08,-0.01696,1e-05,3.17804]
[1779894659244,53.67,75032.34,0.08,-0.01691,1e-05,3.17142]
[1779894660251,53.67,75043.71,0.08,-0.0168,1e-05,3.15325]
[1779894665288,53.69,75051.26,0.08,-0.01674,1e-05,3.14465]
[1779894667469,53.69,75046.93,0.08,-0.01679,1e-05,3.15183]
[1779894667519,53.69,75056.32,0.08,-0.01669,1e-05,3.13698]
[1779894673346,53.7,75058.4,0.08,-0.01669,1e-05,3.13725]
[1779894678381,53.71,75064.25,0.08,-0.01664,1e-05,3.12908]
[1779894681338,53.71,75065.35,0.08,-0.01663,1e-05,3.1278]
[1779894686438,53.71,75059.32,0.08,-0.0167,1e-05,3.13882]
[1779894691474,53.72,75060.2,0.08,-0.01669,1e-05,3.13688]
[1779894696508,53.72,75057.99,0.08,-0.01672,1e-05,3.14148]
[1779894700496,53.72,75047.69,0.08,-0.01683,1e-05,3.1586]
[1779894700558,53.73,75023.4,0.08,-0.01708,1e-05,3.19808]
[1779894702551,53.73,75011.65,0.08,-0.01721,1e-05,3.21744]
[1779894705210,53.73,75007.96,0.08,-0.01725,1e-05,3.22362]
[1779894705705,53.73,75007.96,0.08,-0.01725,1e-05,3.22362]
[1779894705799,53.73,75013.4,0.08,-0.01719,1e-05,3.21479]
[1779894710006,53.73,75026.94,0.08,-0.01705,1e-05,3.19317]
[1779894715642,53.73,75018.24,0.08,-0.01715,1e-05,3.20802]
[1779894720677,53.73,75013.82,0.08,-0.0172,1e-05,3.21574]
[1779894725715,53.73,75009.63,0.08,-0.01724,1e-05,3.22292]
[1779894730751,53.74,75017.53,0.08,-0.01716,1e-05,3.21038]
[1779894735786,53.74,75020.21,0.08,-0.01714,1e-05,3.20638]
[1779894740822,53.74,75020.15,0.08,-0.01714,1e-05,3.20683]
[1779894745857,53.74,75023.45,0.08,-0.01711,1e-05,3.20179]
[1779894750891,53.74,75020.96,0.08,-0.01714,1e-05,3.20617]
[1779894755928,53.74,75028.65,0.08,-0.01705,1e-05,3.19238]
[1779894760970,53.74,75038.44,0.08,-0.01695,1e-05,3.17694]
[1779894766002,53.75,75036.49,0.08,-0.01697,1e-05,3.18058]
[1779894771039,53.75,75036.05,0.08,-0.01698,1e-05,3.18178]
[1779894777084,53.75,75024.22,0.08,-0.01711,1e-05,3.20152]
[1779894782119,53.75,75019.17,0.08,-0.01716,1e-05,3.2101]
[1779894788160,53.75,75021.12,0.08,-0.01715,1e-05,3.20742]
[1779894793201,53.75,75018.38,0.08,-0.01718,1e-05,3.21223]
[1779894798231,53.76,75010.7,0.08,-0.01726,1e-05,3.22506]
[1779894803266,53.76,75010.1,0.08,-0.01727,1e-05,3.22629]
[1779894807825,53.76,75013.55,0.08,-0.01723,1e-05,3.22083]
[1779894812389,53.76,75025.45,0.08,-0.0171,1e-05,3.20022]
[1779894817062,53.76,75014.46,0.08,-0.01722,1e-05,3.21847]
[1779894822399,53.76,75023.78,0.08,-0.01712,1e-05,3.20379]
[1779894827434,53.76,75024.73,0.08,-0.01712,1e-05,3.20267]
[1779894832469,53.77,75026.38,0.08,-0.0171,1e-05,3.20041]
[1779894837503,53.77,75024.38,0.08,-0.01713,1e-05,3.20409]
[1779894842539,53.77,75024.33,0.08,-0.01713,1e-05,3.20457]
[1779894847573,53.77,75028.65,0.08,-0.01709,1e-05,3.19799]
[1779894852609,53.77,75031.2,0.08,-0.01706,1e-05,3.1943]
[1779894857644,53.77,75031.62,0.08,-0.01706,1e-05,3.19411]
[1779894862679,53.78,75033.15,0.08,-0.01705,1e-05,3.19214]
[1779894867715,53.78,75046.63,0.08,-0.01691,1e-05,3.17098]
[1779894872751,53.78,75054.96,0.08,-0.01682,1e-05,3.15675]
[1779894877825,53.78,75062.16,0.08,-0.01675,1e-05,3.14592]
[1779894883828,53.79,75068.66,0.08,-0.0167,1e-05,3.1369]
[1779894888867,53.79,75072.4,0.08,-0.01666,1e-05,3.13195]
[1779894893899,53.8,75073.57,0.08,-0.01666,1e-05,3.13112]
[1779894898109,53.8,75062.05,0.08,-0.01678,1e-05,3.15037]
[1779894903969,53.8,75040.59,0.08,-0.01701,1e-05,3.18581]
[1779894909007,53.81,75039.92,0.08,-0.01702,1e-05,3.18749]
[1779894914040,53.81,75037.46,0.08,-0.01705,1e-05,3.19207]
[1779894919075,53.81,75032.64,0.08,-0.0171,1e-05,3.20046]
[1779894924110,53.81,75023.93,0.08,-0.0172,1e-05,3.21496]
[1779894929150,53.81,75019.0,0.08,-0.01725,1e-05,3.22323]
[1779894931179,53.81,75019.0,0.08,-0.01725,1e-05,3.22327]
[1779894936272,53.82,75020.57,0.08,-0.01723,1e-05,3.21987]
[1779894938496,53.82,75020.19,0.08,-0.01723,1e-05,3.22054]
[1779894944923,53.82,75035.44,0.08,-0.01708,1e-05,3.19616]
[1779894950297,53.82,75022.33,0.08,-0.01722,1e-05,3.21798]
[1779894955331,53.82,75023.17,0.08,-0.01721,1e-05,3.21687]
[1779894960367,53.82,75027.22,0.08,-0.01717,1e-05,3.21051]
[1779894965407,53.82,75024.71,0.08,-0.0172,1e-05,3.21475]
[1779894967539,53.82,75031.27,0.08,-0.01713,1e-05,3.20411]
[1779894973459,53.82,75042.71,0.08,-0.01701,1e-05,3.18601]
[1779894978494,53.83,75040.24,0.08,-0.01704,1e-05,3.1904]
[1779894983529,53.83,75039.33,0.08,-0.01705,1e-05,3.19227]
[1779894988564,53.83,75042.51,0.08,-0.01702,1e-05,3.18755]
[1779894993599,53.83,75041.23,0.08,-0.01703,1e-05,3.1885]
[1779894994793,53.83,75041.23,0.08,-0.01703,1e-05,3.1885]
[1779895000647,53.83,75063.16,0.08,-0.01681,1e-05,3.15404]
[1779895005682,53.85,75063.27,0.08,-0.01683,1e-05,3.15716]
[1779895010725,53.86,75060.93,0.08,-0.01687,1e-05,3.16417]
[1779895011304,53.86,75060.93,0.08,-0.01687,1e-05,3.16417]
[1779895011732,53.86,75061.1,0.08,-0.01687,1e-05,3.16454]
[1779895013127,53.86,75061.1,0.08,-0.01687,1e-05,3.16454]
[1779895013205,53.86,75073.37,0.08,-0.01675,1e-05,3.1455]
[1779895015111,53.87,75073.37,0.08,-0.01676,1e-05,3.14617]
[1779895015206,53.87,75075.31,0.08,-0.01674,1e-05,3.14374]
[1779895020792,53.89,75088.84,0.08,-0.01663,1e-05,3.12627]
[1779895021309,53.89,75088.84,0.08,-0.01663,1e-05,3.12627]
[1779895021800,53.89,75094.48,0.08,-0.01658,1e-05,3.11801]
[1779895023306,53.89,75101.14,0.08,-0.01651,1e-05,3.10817]
[1779895023813,53.89,75102.48,0.08,-0.0165,1e-05,3.10679]
[1779895025826,53.9,75091.21,0.08,-0.01663,1e-05,3.12612]
[1779895027241,53.9,75091.21,0.08,-0.01663,1e-05,3.12612]
[1779895027841,53.91,75087.48,0.08,-0.01667,1e-05,3.13346]
[1779895032876,53.92,75086.94,0.08,-0.0167,1e-05,3.13777]
[1779895037917,53.93,75101.07,0.08,-0.01658,1e-05,3.11882]
[1779895042949,53.95,75100.94,0.08,-0.0166,1e-05,3.12267]
[1779895047987,53.96,75101.68,0.08,-0.01662,1e-05,3.12512]
[1779895053023,53.98,75089.51,0.08,-0.01676,1e-05,3.14647]
[1779895058058,53.99,75094.07,0.08,-0.01673,1e-05,3.14271]
[1779895063095,54.0,75092.96,0.08,-0.01676,1e-05,3.14794]
[1779895066932,54.01,75091.23,0.08,-0.01679,1e-05,3.15276]
[1779895073168,54.03,75085.84,0.08,-0.01688,1e-05,3.16604]
[1779895078199,54.04,75082.36,0.08,-0.01694,1e-05,3.17486]
[1779895083235,54.05,75084.07,0.08,-0.01694,1e-05,3.17527]
[1779895088270,54.07,75091.23,0.08,-0.01688,1e-05,3.16696]
[1779895093305,54.07,75091.44,0.08,-0.01689,1e-05,3.1683]
[1779895098342,54.07,75087.79,0.08,-0.01693,1e-05,3.17476]
[1779895103387,54.08,75100.37,0.08,-0.01681,1e-05,3.15515]
[1779895106957,54.08,75100.08,0.08,-0.01681,1e-05,3.15589]
[1779895106973,54.08,75107.55,0.08,-0.01674,1e-05,3.14424]
[1779895112451,54.08,75107.12,0.08,-0.01674,1e-05,3.1441]
[1779895117557,54.08,75108.08,0.08,-0.01673,1e-05,3.14331]
[1779895120928,54.09,75109.21,0.08,-0.01672,1e-05,3.1418]
[1779895123159,54.09,75114.54,0.08,-0.01667,1e-05,3.13363]
[1779895123181,54.09,75118.22,0.08,-0.01664,1e-05,3.12812]
[1779895128564,54.09,75131.51,0.08,-0.01651,1e-05,3.10801]
[1779895130477,54.09,75131.57,0.08,-0.01651,1e-05,3.10814]
[1779895130581,54.09,75133.76,0.08,-0.01649,1e-05,3.10489]
[1779895135618,54.1,75138.77,0.08,-0.01645,1e-05,3.09823]
[1779895140661,54.1,75141.85,0.08,-0.01642,1e-05,3.09454]
[1779895145695,54.11,75147.63,0.08,-0.01637,1e-05,3.087]
[1779895150730,54.11,75142.64,0.08,-0.01643,1e-05,3.09614]
[1779895155766,54.12,75144.49,0.08,-0.01642,1e-05,3.09447]
[1779895160801,54.12,75139.88,0.08,-0.01647,1e-05,3.10293]
[1779895165841,54.13,75128.18,0.08,-0.0166,1e-05,3.1225]
[1779895170878,54.13,75122.05,0.08,-0.01667,1e-05,3.1332]
[1779895175911,54.14,75112.42,0.08,-0.01676,1e-05,3.14778]
[1779895180947,54.14,75118.32,0.08,-0.01671,1e-05,3.13932]
[1779895185981,54.14,75115.51,0.08,-0.01674,1e-05,3.14464]
[1779895191017,54.15,75116.33,0.08,-0.01674,1e-05,3.14419]
[1779895196058,54.15,75117.25,0.08,-0.01673,1e-05,3.14358]
[1779895201106,54.15,75129.36,0.08,-0.01662,1e-05,3.12527]
[1779895206142,54.16,75135.49,0.08,-0.01656,1e-05,3.11664]
[1779895208194,54.16,75153.32,0.08,-0.01639,1e-05,3.08906]
[1779895213194,54.16,75157.94,0.08,-0.01635,1e-05,3.0832]
[1779895218060,54.17,75168.3,0.08,-0.01625,1e-05,3.06818]
[1779895218264,54.17,75178.73,0.08,-0.01615,1e-05,3.05224]
[1779895219894,54.17,75178.73,0.08,-0.01615,1e-05,3.05257]
[1779895220262,54.17,75191.82,0.08,-0.01603,1e-05,3.03265]
[1779895225290,54.18,75193.97,0.08,-0.01602,1e-05,3.03114]
[1779895226047,54.18,75193.97,0.08,-0.01602,1e-05,3.03114]
[1779895226294,54.18,75194.81,0.08,-0.01601,1e-05,3.03021]
[1779895227472,54.18,75201.43,0.08,-0.01595,1e-05,3.02037]
[1779895228338,54.18,75203.11,0.08,-0.01594,1e-05,3.01816]
[1779895233349,54.19,75199.08,0.08,-0.01598,1e-05,3.02469]
[1779895238408,54.2,75193.91,0.08,-0.01604,1e-05,3.03453]
[1779895239672,54.2,75193.91,0.08,-0.01604,1e-05,3.03489]
[1779895240405,54.2,75194.33,0.08,-0.01604,1e-05,3.03459]
[1779895245436,54.21,75180.58,0.08,-0.01619,1e-05,3.0576]
[1779895250471,54.22,75193.99,0.08,-0.01607,1e-05,3.03839]
[1779895255521,54.22,75194.48,0.08,-0.01607,1e-05,3.039]
[1779895255621,54.22,75203.19,0.08,-0.01599,1e-05,3.02589]
[1779895258276,54.22,75203.42,0.08,-0.01599,1e-05,3.02588]
[1779895258316,54.23,75226.06,0.08,-0.01577,1e-05,2.9919]
[1779895263569,54.23,75229.85,0.08,-0.01575,1e-05,2.98818]
[1779895266594,54.24,75246.4,0.08,-0.0156,1e-05,2.96432]
[1779895269145,54.24,75248.52,0.08,-0.01558,1e-05,2.96157]
[1779895269221,54.25,75249.36,0.08,-0.01558,1e-05,2.96123]
[1779895271663,54.25,75252.88,0.08,-0.01555,1e-05,2.95636]
[1779895272321,54.25,75252.88,0.08,-0.01555,1e-05,2.95636]
[1779895272395,54.25,75255.56,0.08,-0.01553,1e-05,2.95326]
[1779895274182,54.25,75255.56,0.08,-0.01553,1e-05,2.95326]
[1779895274244,54.26,75271.72,0.08,-0.01538,1e-05,2.9299]
[1779895279709,54.27,75272.3,0.08,-0.01539,1e-05,2.93163]
[1779895284140,54.27,75280.96,0.08,-0.01532,1e-05,2.92019]
[1779895288001,54.28,75259.59,0.08,-0.01553,1e-05,2.95436]
[1779895292211,54.29,75246.65,0.08,-0.01567,1e-05,2.97578]
[1779895292794,54.29,75243.06,0.08,-0.0157,1e-05,2.98013]
[1779895292823,54.29,75227.3,0.08,-0.01585,1e-05,3.00418]
[1779895294825,54.29,75215.27,0.08,-0.01597,1e-05,3.02309]
[1779895295827,54.3,75206.05,0.08,-0.01606,1e-05,3.03843]
[1779895299344,54.3,75203.93,0.08,-0.01609,1e-05,3.04236]
[1779895299427,54.3,75215.71,0.08,-0.01598,1e-05,3.02454]
[1779895304890,54.31,75216.13,0.08,-0.01599,1e-05,3.02608]
[1779895309927,54.32,75203.22,0.08,-0.01612,1e-05,3.04772]
[1779895314962,54.32,75193.13,0.08,-0.01623,1e-05,3.06493]
[1779895316009,54.32,75193.13,0.08,-0.01623,1e-05,3.06493]
[1779895322012,54.33,75169.54,0.08,-0.01648,1e-05,3.10367]
[1779895326026,54.33,75176.75,0.08,-0.01641,1e-05,3.09309]
[1779895331093,54.34,75190.77,0.08,-0.01628,1e-05,3.07288]
[1779895332240,54.34,75190.77,0.08,-0.01628,1e-05,3.07288]
[1779895338142,54.35,75205.08,0.08,-0.01615,1e-05,3.05284]
[1779895343177,54.35,75209.8,0.08,-0.01612,1e-05,3.04717]
[1779895345574,54.36,75222.27,0.08,-0.016,1e-05,3.02827]
[1779895348212,54.36,75203.55,0.08,-0.01619,1e-05,3.0586]
[1779895352504,54.36,75202.65,0.08,-0.0162,1e-05,3.05936]
[1779895353250,54.37,75226.4,0.08,-0.01597,1e-05,3.02332]
[1779895354265,54.37,75248.68,0.08,-0.01575,1e-05,2.98962]
[1779895355267,54.37,75238.27,0.08,-0.01586,1e-05,3.00594]
[1779895358288,54.38,75217.11,0.08,-0.01607,1e-05,3.03962]
[1779895359323,54.38,75206.87,0.08,-0.01617,1e-05,3.0558]
[1779895362317,54.38,75195.94,0.08,-0.01629,1e-05,3.0737]
[1779895363413,54.38,75195.94,0.08,-0.01629,1e-05,3.0737]
[1779895363428,54.38,75194.63,0.08,-0.0163,1e-05,3.07602]
[1779895367265,54.38,75193.05,0.08,-0.01632,1e-05,3.07932]
[1779895372386,54.39,75187.69,0.08,-0.01639,1e-05,3.08933]
[1779895377422,54.4,75178.23,0.08,-0.01649,1e-05,3.10538]
[1779895381600,54.4,75170.44,0.08,-0.01657,1e-05,3.11829]
[1779895382457,54.4,75168.53,0.08,-0.01659,1e-05,3.12173]
[1779895383595,54.4,75168.53,0.08,-0.01659,1e-05,3.12173]
[1779895383617,54.4,75159.62,0.08,-0.01668,1e-05,3.136]
[1779895389538,54.41,75160.87,0.08,-0.01668,1e-05,3.1351]
[1779895394540,54.41,75152.83,0.08,-0.01676,1e-05,3.14865]
[1779895399609,54.41,75168.54,0.08,-0.01661,1e-05,3.1246]
[1779895404622,54.42,75168.42,0.08,-0.01662,1e-05,3.12565]
[1779895409679,54.42,75180.55,0.08,-0.0165,1e-05,3.10744]
[1779895413298,54.42,75180.6,0.08,-0.01649,1e-05,3.10637]
[1779895418720,54.43,75173.53,0.08,-0.01657,1e-05,3.11865]
[1779895423757,54.43,75179.27,0.08,-0.01652,1e-05,3.11081]
[1779895428791,54.43,75180.46,0.08,-0.01652,1e-05,3.11]
[1779895433831,54.44,75181.52,0.08,-0.01651,1e-05,3.10947]
[1779895438866,54.44,75178.56,0.08,-0.01655,1e-05,3.11518]
[1779895441196,54.44,75178.93,0.08,-0.01655,1e-05,3.11481]
[1779895441263,54.45,75182.9,0.08,-0.01651,1e-05,3.10879]
[1779895446922,54.45,75197.55,0.08,-0.01637,1e-05,3.08731]
[1779895451957,54.46,75200.88,0.08,-0.01635,1e-05,3.08337]
[1779895456991,54.46,75209.62,0.08,-0.01627,1e-05,3.07105]
[1779895459343,54.46,75204.19,0.08,-0.01632,1e-05,3.07974]
[1779895459345,54.46,75207.12,0.08,-0.0163,1e-05,3.07543]
[1779895466064,54.47,75209.95,0.08,-0.01628,1e-05,3.07284]
[1779895467647,54.47,75209.95,0.08,-0.01628,1e-05,3.07284]
[1779895477141,54.48,75216.34,0.08,-0.01623,1e-05,3.06421]
[1779895482177,54.49,75219.63,0.08,-0.0162,1e-05,3.06045]
[1779895484428,54.49,75219.27,0.08,-0.01621,1e-05,3.06127]
[1779895484501,54.49,75224.35,0.08,-0.01616,1e-05,3.05368]
[1779895486206,54.49,75239.33,0.08,-0.01602,1e-05,3.0312]
[1779895487212,54.49,75252.97,0.08,-0.01589,1e-05,3.01066]
[1779895488218,54.49,75262.37,0.08,-0.0158,1e-05,2.99671]
[1779895489483,54.49,75262.37,0.08,-0.0158,1e-05,2.99671]
[1779895489556,54.5,75267.49,0.08,-0.01575,1e-05,2.98932]
[1779895495268,54.51,75264.55,0.08,-0.01579,1e-05,2.99612]
[1779895500235,54.51,75264.51,0.08,-0.0158,1e-05,2.99774]
[1779895500336,54.51,75291.49,0.08,-0.01555,1e-05,2.9569]
[1779895502325,54.52,75301.07,0.08,-0.01546,1e-05,2.94384]
[1779895503333,54.52,75280.34,0.08,-0.01566,1e-05,2.97506]
[1779895507561,54.52,75279.22,0.08,-0.01568,1e-05,2.9785]
[1779895507615,54.53,75295.19,0.08,-0.01553,1e-05,2.95483]
[1779895513413,54.54,75282.26,0.08,-0.01568,1e-05,2.97753]
[1779895518444,54.55,75267.68,0.08,-0.01584,1e-05,3.00366]
[1779895523477,54.57,75276.84,0.08,-0.01578,1e-05,2.99418]
[1779895528517,54.59,75269.5,0.08,-0.01588,1e-05,3.00977]
[1779895533549,54.6,75271.05,0.08,-0.01587,1e-05,3.00773]
[1779895538585,54.61,75269.96,0.08,-0.01589,1e-05,3.01132]
[1779895543620,54.61,75267.8,0.08,-0.01592,1e-05,3.01652]
[1779895548655,54.62,75284.27,0.08,-0.01577,1e-05,2.99344]
[1779895553705,54.63,75287.08,0.08,-0.01576,1e-05,2.99125]
[1779895558725,54.64,75275.04,0.08,-0.01589,1e-05,3.01155]
[1779895563764,54.65,75271.63,0.08,-0.01593,1e-05,3.0186]
[1779895568796,54.65,75265.26,0.08,-0.01601,1e-05,3.03017]
[1779895570864,54.66,75245.65,0.08,-0.0162,1e-05,3.06099]
[1779895576854,54.66,75247.55,0.08,-0.01619,1e-05,3.05983]
[1779895581889,54.67,75250.55,0.08,-0.01617,1e-05,3.05672]
[1779895586924,54.68,75248.66,0.08,-0.0162,1e-05,3.06113]
[1779895591963,54.68,75252.65,0.08,-0.01616,1e-05,3.05491]
[1779895597000,54.69,75266.84,0.08,-0.01604,1e-05,3.03476]
[1779895602035,54.69,75272.86,0.08,-0.01599,1e-05,3.02729]
[1779895607078,54.7,75277.97,0.08,-0.01595,1e-05,3.02129]
[1779895612109,54.71,75283.76,0.08,-0.0159,1e-05,3.01429]
[1779895617142,54.72,75281.48,0.08,-0.01594,1e-05,3.01958]
[1779895622177,54.72,75277.08,0.08,-0.01599,1e-05,3.02804]
[1779895626209,54.73,75253.31,0.08,-0.01623,1e-05,3.06588]
[1779895631289,54.74,75252.42,0.08,-0.01625,1e-05,3.06891]
[1779895638290,54.74,75250.57,0.08,-0.01628,1e-05,3.07363]
[1779895643324,54.75,75249.81,0.08,-0.0163,1e-05,3.07614]
[1779895648363,54.75,75244.9,0.08,-0.01635,1e-05,3.08506]
[1779895650376,54.76,75226.92,0.08,-0.01653,1e-05,3.11346]
[1779895655413,54.76,75227.33,0.08,-0.01653,1e-05,3.11222]
[1779895660448,54.76,75227.76,0.08,-0.01653,1e-05,3.11252]
[1779895665482,54.77,75224.36,0.08,-0.01657,1e-05,3.11877]
[1779895670525,54.77,75226.59,0.08,-0.01655,1e-05,3.11617]
[1779895675552,54.77,75226.93,0.08,-0.01655,1e-05,3.11653]
[1779895680588,54.78,75222.1,0.08,-0.01661,1e-05,3.12493]
[1779895685623,54.78,75216.82,0.08,-0.01666,1e-05,3.13394]
[1779895690665,54.78,75220.24,0.08,-0.01663,1e-05,3.12927]
[1779895691733,54.78,75239.62,0.08,-0.01644,1e-05,3.09917]
[1779895692287,54.78,75239.62,0.08,-0.01644,1e-05,3.09917]
[1779895692690,54.78,75249.89,0.08,-0.01634,1e-05,3.08324]
[1779895694694,54.79,75261.87,0.08,-0.01623,1e-05,3.06533]
[1779895695149,54.79,75261.87,0.08,-0.01623,1e-05,3.06533]
[1779895695699,54.79,75262.53,0.08,-0.01622,1e-05,3.06457]
[1779895700736,54.79,75260.58,0.08,-0.01625,1e-05,3.06887]
[1779895705770,54.8,75257.99,0.08,-0.01628,1e-05,3.07416]
[1779895710804,54.8,75250.14,0.08,-0.01637,1e-05,3.08757]
[1779895715841,54.81,75251.25,0.08,-0.01636,1e-05,3.08549]
[1779895720875,54.81,75251.02,0.08,-0.01637,1e-05,3.08708]
[1779895725909,54.82,75251.23,0.08,-0.01637,1e-05,3.08801]
[1779895730945,54.82,75249.54,0.08,-0.0164,1e-05,3.09189]
[1779895731806,54.82,75249.54,0.08,-0.0164,1e-05,3.09189]
[1779895732027,54.82,75244.55,0.08,-0.01645,1e-05,3.09988]
[1779895737996,54.83,75236.63,0.08,-0.01653,1e-05,3.11352]
[1779895738331,54.83,75236.63,0.08,-0.01653,1e-05,3.11352]
[1779895739001,54.83,75236.76,0.08,-0.01653,1e-05,3.11352]
[1779895744037,54.83,75252.72,0.08,-0.01638,1e-05,3.0897]
[1779895745789,54.83,75254.29,0.08,-0.01637,1e-05,3.0875]
[1779895746052,54.84,75253.79,0.08,-0.01637,1e-05,3.0885]
[1779895747878,54.84,75257.65,0.08,-0.01634,1e-05,3.08276]
[1779895748065,54.84,75259.52,0.08,-0.01632,1e-05,3.08011]
[1779895753100,54.84,75270.58,0.08,-0.01622,1e-05,3.06433]
[1779895758135,54.85,75272.57,0.08,-0.01621,1e-05,3.06262]
[1779895763172,54.85,75271.35,0.08,-0.01623,1e-05,3.06587]
[1779895770221,54.86,75268.24,0.08,-0.01627,1e-05,3.07247]
[1779895775256,54.87,75268.4,0.08,-0.01627,1e-05,3.07193]
[1779895780291,54.87,75268.09,0.08,-0.01628,1e-05,3.07367]
[1779895785326,54.88,75269.18,0.08,-0.01628,1e-05,3.07325]
[1779895790361,54.88,75269.84,0.08,-0.01628,1e-05,3.07349]
[1779895795397,54.89,75276.35,0.08,-0.01622,1e-05,3.06478]
[1779895800440,54.89,75274.68,0.08,-0.01625,1e-05,3.06868]
[1779895805477,54.9,75278.01,0.08,-0.01622,1e-05,3.0649]
[1779895810507,54.9,75281.83,0.08,-0.01619,1e-05,3.06037]
[1779895815542,54.91,75280.52,0.08,-0.01622,1e-05,3.06405]
[1779895819570,54.91,75298.66,0.08,-0.01605,1e-05,3.03745]
[1779895824605,54.92,75309.09,0.08,-0.01596,1e-05,3.02324]
[1779895827524,54.92,75316.18,0.08,-0.0159,1e-05,3.01318]
[1779895827627,54.92,75322.14,0.08,-0.01584,1e-05,3.00415]
[1779895829640,54.93,75332.55,0.08,-0.01575,1e-05,2.98957]
[1779895830709,54.93,75332.55,0.08,-0.01575,1e-05,2.98957]
[1779895830776,54.93,75333.63,0.08,-0.01574,1e-05,2.98833]
[1779895836692,54.94,75310.75,0.08,-0.01596,1e-05,3.02365]
[1779895840296,54.94,75302.75,0.08,-0.01605,1e-05,3.03679]
[1779895840726,54.94,75314.95,0.08,-0.01593,1e-05,3.01858]
[1779895841732,54.95,75329.97,0.08,-0.01579,1e-05,2.99623]
[1779895842566,54.95,75329.97,0.08,-0.01579,1e-05,2.99623]
[1779895842847,54.95,75343.97,0.08,-0.01566,1e-05,2.97555]
[1779895848783,54.96,75350.77,0.08,-0.01561,1e-05,2.96785]
[1779895849473,54.96,75350.77,0.08,-0.01561,1e-05,2.96785]
[1779895849797,54.96,75357.17,0.08,-0.01555,1e-05,2.95872]
[1779895850796,54.96,75370.44,0.08,-0.01543,1e-05,2.9394]
[1779895854246,54.97,75374.57,0.08,-0.0154,1e-05,2.93474]
[1779895854831,54.97,75375.2,0.08,-0.0154,1e-05,2.93429]
[1779895859868,54.98,75376.48,0.08,-0.0154,1e-05,2.93483]
[1779895864899,54.99,75386.85,0.08,-0.01532,1e-05,2.92192]
[1779895869933,55.0,75391.06,0.08,-0.0153,1e-05,2.91818]
[1779895874483,55.01,75401.36,0.08,-0.01521,1e-05,2.90506]
[1779895874981,55.01,75414.23,0.08,-0.0151,1e-05,2.88671]
[1779895878002,55.02,75401.67,0.08,-0.01522,1e-05,2.9068]
[1779895879031,55.02,75392.74,0.08,-0.01531,1e-05,2.92048]
[1779895880061,55.02,75392.74,0.08,-0.01531,1e-05,2.92048]
[1779895880115,55.02,75411.47,0.08,-0.01514,1e-05,2.89344]
[1779895880351,55.02,75411.47,0.08,-0.01514,1e-05,2.89344]
[1779895880374,55.02,75411.47,0.08,-0.01514,1e-05,2.89344]
[1779895881026,55.02,75411.47,0.08,-0.01514,1e-05,2.89395]
[1779895882990,55.03,75399.73,0.08,-0.01526,1e-05,2.91174]
[1779895883075,55.03,75408.38,0.08,-0.01518,1e-05,2.89954]
[1779895884266,55.03,75408.38,0.08,-0.01518,1e-05,2.90006]
[1779895885053,55.03,75409.46,0.08,-0.01518,1e-05,2.899]
[1779895888259,55.04,75410.08,0.08,-0.01518,1e-05,2.89966]
[1779895889084,55.04,75408.0,0.08,-0.0152,1e-05,2.90323]
[1779895893052,55.05,75401.32,0.08,-0.01526,1e-05,2.91305]
[1779895898159,55.06,75393.46,0.08,-0.01536,1e-05,2.92754]
[1779895901675,55.06,75385.64,0.08,-0.01544,1e-05,2.94051]
[1779895907221,55.08,75380.37,0.08,-0.0155,1e-05,2.95145]
[1779895912256,55.09,75382.21,0.08,-0.0155,1e-05,2.95092]
[1779895917293,55.1,75381.58,0.08,-0.01552,1e-05,2.95401]
[1779895922326,55.1,75380.75,0.08,-0.01554,1e-05,2.95735]
[1779895927363,55.11,75376.22,0.08,-0.0156,1e-05,2.96616]
[1779895932193,55.12,75376.28,0.08,-0.0156,1e-05,2.96727]
[1779895936429,55.13,75356.19,0.08,-0.0158,1e-05,2.9995]
[1779895941464,55.13,75353.95,0.08,-0.01584,1e-05,3.00448]
[1779895946499,55.14,75349.99,0.08,-0.01588,1e-05,3.01203]
[1779895951534,55.15,75347.3,0.08,-0.01591,1e-05,3.01603]
[1779895956570,55.15,75348.51,0.08,-0.01591,1e-05,3.0157]
[1779895959715,55.15,75347.52,0.08,-0.01592,1e-05,3.0178]
[1779895965633,55.16,75341.67,0.08,-0.01599,1e-05,3.02866]
[1779895970666,55.17,75338.54,0.08,-0.01603,1e-05,3.0348]
[1779895975703,55.17,75346.28,0.08,-0.01596,1e-05,3.02453]
[1779895978994,55.18,75348.59,0.08,-0.01594,1e-05,3.02166]
[1779895981512,55.18,75348.27,0.08,-0.01595,1e-05,3.0231]
[1779895986778,55.19,75337.09,0.08,-0.01607,1e-05,3.0419]
[1779895991813,55.19,75344.57,0.08,-0.01601,1e-05,3.0321]
[1779895996849,55.2,75347.79,0.08,-0.01599,1e-05,3.02884]
[1779896001884,55.21,75348.9,0.08,-0.01599,1e-05,3.02883]
[1779896006928,55.21,75356.93,0.08,-0.01592,1e-05,3.0184]
[1779896011963,55.22,75362.15,0.08,-0.01588,1e-05,3.01078]
[1779896014775,55.22,75365.11,0.08,-0.01585,1e-05,3.00704]
[1779896015007,55.23,75364.88,0.08,-0.01586,1e-05,3.00775]
[1779896016014,55.23,75384.53,0.08,-0.01567,1e-05,2.97866]
[1779896019341,55.23,75385.97,0.08,-0.01567,1e-05,2.97735]
[1779896020047,55.23,75375.4,0.08,-0.01577,1e-05,2.994]
[1779896025238,55.24,75362.27,0.08,-0.0159,1e-05,3.01523]
[1779896025338,55.24,75362.83,0.08,-0.0159,1e-05,3.01474]
[1779896027250,55.24,75362.83,0.08,-0.0159,1e-05,3.01508]
[1779896027348,55.25,75362.89,0.08,-0.01591,1e-05,3.01568]
[1779896033137,55.25,75347.72,0.08,-0.01606,1e-05,3.04024]
[1779896038172,55.26,75347.52,0.08,-0.01607,1e-05,3.04198]
[1779896043206,55.26,75342.68,0.08,-0.01613,1e-05,3.05077]
[1779896047244,55.27,75324.18,0.08,-0.01631,1e-05,3.07983]
[1779896052279,55.27,75320.34,0.08,-0.01636,1e-05,3.08706]
[1779896057314,55.28,75308.2,0.08,-0.01648,1e-05,3.10668]
[1779896062348,55.28,75299.98,0.08,-0.01657,1e-05,3.12016]
[1779896067385,55.28,75303.75,0.08,-0.01654,1e-05,3.11507]
[1779896072419,55.29,75310.8,0.08,-0.01646,1e-05,3.10337]
[1779896077452,55.29,75313.86,0.08,-0.01644,1e-05,3.09949]
[1779896082487,55.29,75311.05,0.08,-0.01647,1e-05,3.10464]
[1779896087523,55.3,75313.2,0.08,-0.01645,1e-05,3.10214]
[1779896092557,55.3,75316.99,0.08,-0.01642,1e-05,3.09712]
[1779896097973,55.3,75322.91,0.08,-0.01637,1e-05,3.08875]
[1779896098011,55.3,75331.41,0.08,-0.01629,1e-05,3.07611]
[1779896099752,55.3,75331.9,0.08,-0.01628,1e-05,3.07536]
[1779896099830,55.31,75349.6,0.08,-0.01612,1e-05,3.04885]
[1779896105659,55.31,75353.78,0.08,-0.01608,1e-05,3.04385]
[1779896110695,55.32,75362.6,0.08,-0.01601,1e-05,3.03192]
[1779896114100,55.32,75360.68,0.08,-0.01603,1e-05,3.03571]
[1779896114167,55.32,75360.29,0.08,-0.01604,1e-05,3.03659]
[1779896119759,55.33,75360.1,0.08,-0.01605,1e-05,3.03858]
[1779896124901,55.33,75358.56,0.08,-0.01607,1e-05,3.04231]
[1779896130836,55.34,75355.92,0.08,-0.01611,1e-05,3.04793]
[1779896135871,55.35,75354.76,0.08,-0.01612,1e-05,3.04946]
[1779896141913,55.35,75364.26,0.08,-0.01604,1e-05,3.03681]
[1779896146949,55.36,75357.15,0.08,-0.01612,1e-05,3.04897]
[1779896150977,55.36,75340.72,0.08,-0.01628,1e-05,3.07499]
[1779896156015,55.37,75331.15,0.08,-0.01638,1e-05,3.09064]
[1779896161052,55.37,75331.01,0.08,-0.01639,1e-05,3.09181]
[1779896166084,55.38,75337.73,0.08,-0.01633,1e-05,3.08255]
[1779896171119,55.38,75345.76,0.08,-0.01626,1e-05,3.07139]
[1779896176153,55.38,75348.28,0.08,-0.01624,1e-05,3.06872]
[1779896181190,55.39,75347.24,0.08,-0.01626,1e-05,3.07146]
[1779896186224,55.39,75353.36,0.08,-0.01621,1e-05,3.06337]
[1779896191260,55.4,75350.58,0.08,-0.01623,1e-05,3.06724]
[1779896196296,55.4,75351.89,0.08,-0.01623,1e-05,3.06644]
[1779896201330,55.41,75345.93,0.08,-0.01629,1e-05,3.07672]
[1779896206365,55.41,75348.58,0.08,-0.01627,1e-05,3.07385]
[1779896211400,55.42,75349.25,0.08,-0.01627,1e-05,3.07397]
[1779896215588,55.42,75367.41,0.08,-0.01611,1e-05,3.04729]
[1779896221470,55.43,75379.52,0.08,-0.016,1e-05,3.03064]
[1779896224495,55.43,75362.85,0.08,-0.01616,1e-05,3.05671]
[1779896228523,55.44,75341.27,0.08,-0.01638,1e-05,3.09049]
[1779896233567,55.44,75348.01,0.08,-0.01632,1e-05,3.08105]
[1779896238600,55.44,75344.64,0.08,-0.01636,1e-05,3.08714]
[1779896243636,55.45,75347.77,0.08,-0.01633,1e-05,3.08328]
[1779896249678,55.45,75351.68,0.08,-0.0163,1e-05,3.07846]
[1779896254712,55.46,75358.99,0.08,-0.01623,1e-05,3.06679]
[1779896257051,55.46,75364.34,0.08,-0.01618,1e-05,3.05888]
[1779896257064,55.46,75370.08,0.08,-0.01613,1e-05,3.05063]
[1779896258739,55.46,75378.8,0.08,-0.01604,1e-05,3.03769]
[1779896259733,55.46,75378.8,0.08,-0.01604,1e-05,3.03769]
[1779896259813,55.46,75383.85,0.08,-0.016,1e-05,3.03033]
[1779896265944,55.47,75386.19,0.08,-0.01599,1e-05,3.02877]
[1779896271833,55.47,75389.03,0.08,-0.01597,1e-05,3.02587]
[1779896276868,55.48,75388.74,0.08,-0.01598,1e-05,3.02792]
[1779896281904,55.49,75387.95,0.08,-0.016,1e-05,3.03041]
[1779896286937,55.49,75392.17,0.08,-0.01597,1e-05,3.02534]
[1779896291972,55.5,75388.73,0.08,-0.01601,1e-05,3.03178]
[1779896296711,55.5,75386.97,0.08,-0.01603,1e-05,3.03541]
[1779896297008,55.5,75386.97,0.08,-0.01603,1e-05,3.03565]
[1779896302044,55.51,75388.24,0.08,-0.01603,1e-05,3.03496]
[1779896307082,55.51,75387.9,0.08,-0.01604,1e-05,3.03663]
[1779896312116,55.52,75380.8,0.08,-0.0161,1e-05,3.04689]
[1779896314454,55.52,75379.89,0.08,-0.01611,1e-05,3.04847]
[1779896314491,55.52,75381.72,0.08,-0.0161,1e-05,3.04591]
[1779896320172,55.52,75371.08,0.08,-0.01621,1e-05,3.06323]
[1779896325207,55.53,75368.94,0.08,-0.01623,1e-05,3.06737]
[1779896330241,55.53,75373.71,0.08,-0.01619,1e-05,3.06106]
[1779896335277,55.53,75367.13,0.08,-0.01626,1e-05,3.07191]
[1779896339305,55.54,75349.32,0.08,-0.01644,1e-05,3.09971]
[1779896344339,55.54,75345.55,0.08,-0.01648,1e-05,3.10609]
[1779896349374,55.54,75347.45,0.08,-0.01646,1e-05,3.10381]
[1779896354410,55.54,75344.59,0.08,-0.0165,1e-05,3.10885]
[1779896359445,55.55,75335.87,0.08,-0.01658,1e-05,3.12285]
[1779896364480,55.55,75338.95,0.08,-0.01656,1e-05,3.11861]
[1779896369516,55.55,75343.14,0.08,-0.01652,1e-05,3.11268]
[1779896374555,55.55,75339.31,0.08,-0.01655,1e-05,3.11756]
[1779896374799,55.55,75339.31,0.08,-0.01655,1e-05,3.11756]
[1779896375559,55.55,75339.31,0.08,-0.01655,1e-05,3.11767]
[1779896376738,55.55,75330.41,0.08,-0.01664,1e-05,3.1315]
[1779896377428,55.55,75330.41,0.08,-0.01664,1e-05,3.1315]
[1779896377573,55.55,75330.41,0.08,-0.01664,1e-05,3.13158]
[1779896382609,55.55,75333.38,0.08,-0.01661,1e-05,3.1274]
[1779896387643,55.56,75328.93,0.08,-0.01666,1e-05,3.13466]
[1779896392681,55.56,75321.75,0.08,-0.01673,1e-05,3.14603]
[1779896397718,55.56,75327.3,0.08,-0.01668,1e-05,3.1377]
[1779896402751,55.56,75327.72,0.08,-0.01668,1e-05,3.13735]
[1779896406970,55.56,75336.43,0.08,-0.01659,1e-05,3.12415]
[1779896407786,55.56,75335.5,0.08,-0.0166,1e-05,3.12567]
[1779896412820,55.56,75336.29,0.08,-0.0166,1e-05,3.12485]
[1779896417014,55.56,75353.01,0.08,-0.01644,1e-05,3.09955]
[1779896422891,55.57,75366.02,0.08,-0.01632,1e-05,3.08053]
[1779896427926,55.57,75362.85,0.08,-0.01635,1e-05,3.08623]
[1779896432962,55.57,75361.78,0.08,-0.01636,1e-05,3.08715]
[1779896437998,55.58,75362.98,0.08,-0.01635,1e-05,3.08619]
[1779896443031,55.58,75359.32,0.08,-0.01639,1e-05,3.09266]
[1779896448067,55.59,75355.78,0.08,-0.01643,1e-05,3.09894]
[1779896453102,55.59,75343.8,0.08,-0.01656,1e-05,3.11812]
[1779896458137,55.59,75347.47,0.08,-0.01652,1e-05,3.11317]
[1779896463171,55.6,75351.14,0.08,-0.01649,1e-05,3.10845]
[1779896468206,55.6,75351.09,0.08,-0.0165,1e-05,3.10931]
[1779896473244,55.6,75349.45,0.08,-0.01652,1e-05,3.11261]
[1779896478278,55.6,75343.61,0.08,-0.01658,1e-05,3.12232]
[1779896483313,55.61,75344.12,0.08,-0.01658,1e-05,3.12225]
[1779896488349,55.61,75346.24,0.08,-0.01657,1e-05,3.11971]
[1779896493385,55.61,75349.26,0.08,-0.01653,1e-05,3.1142]
[1779896498418,55.62,75351.88,0.08,-0.01651,1e-05,3.11096]
[1779896504460,55.62,75349.72,0.08,-0.01654,1e-05,3.1152]
[1779896509500,55.62,75333.63,0.08,-0.0167,1e-05,3.14069]
[1779896514538,55.62,75318.81,0.08,-0.01685,1e-05,3.16411]
[1779896519573,55.63,75324.4,0.08,-0.0168,1e-05,3.15572]
[1779896524608,55.63,75329.04,0.08,-0.01675,1e-05,3.14885]
[1779896529644,55.63,75330.41,0.08,-0.01674,1e-05,3.14709]
[1779896534677,55.63,75329.79,0.08,-0.01675,1e-05,3.14837]
[1779896539713,55.63,75333.9,0.08,-0.01671,1e-05,3.1423]
[1779896544748,55.63,75345.15,0.08,-0.0166,1e-05,3.12533]
[1779896547935,55.63,75326.81,0.08,-0.01679,1e-05,3.15395]
[1779896553816,55.63,75329.14,0.08,-0.01676,1e-05,3.14901]
[1779896556837,55.64,75326.83,0.08,-0.01678,1e-05,3.15268]
[1779896556885,55.64,75294.63,0.08,-0.0171,1e-05,3.20297]
[1779896558850,55.63,75285.57,0.08,-0.01719,1e-05,3.21717]
[1779896561801,55.63,75280.42,0.08,-0.01724,1e-05,3.22514]
[1779896561873,55.63,75278.95,0.08,-0.01726,1e-05,3.22738]
[1779896566911,55.63,75266.43,0.08,-0.01738,1e-05,3.24674]
[1779896571942,55.63,75251.92,0.08,-0.01753,1e-05,3.2692]
[1779896576977,55.63,75230.26,0.08,-0.01775,1e-05,3.30305]
[1779896581798,55.62,75222.45,0.08,-0.01782,1e-05,3.31494]
[1779896581898,55.62,75220.81,0.08,-0.01784,1e-05,3.3171]
[1779896587048,55.62,75220.36,0.08,-0.01783,1e-05,3.31656]
[1779896590400,55.61,75217.24,0.08,-0.01786,1e-05,3.32111]
[1779896590494,55.61,75211.76,0.08,-0.01792,1e-05,3.32948]
[1779896596111,55.6,75222.47,0.08,-0.01778,1e-05,3.30862]
[1779896601146,55.59,75219.56,0.08,-0.01781,1e-05,3.31221]
[1779896606183,55.59,75225.61,0.08,-0.01774,1e-05,3.30132]
[1779896611221,55.59,75226.29,0.08,-0.01771,1e-05,3.29749]
[1779896616278,55.58,75207.97,0.08,-0.0179,1e-05,3.32597]
[1779896618432,55.57,75191.02,0.08,-0.01806,1e-05,3.34995]
[1779896624335,55.51,75190.34,0.08,-0.01797,1e-05,3.33621]
[1779896629387,55.5,75191.03,0.08,-0.01794,1e-05,3.33136]
[1779896630448,55.5,75191.03,0.08,-0.01794,1e-05,3.33136]
[1779896630479,55.49,75187.21,0.08,-0.01798,1e-05,3.3373]
[1779896636440,55.49,75178.58,0.08,-0.01806,1e-05,3.34974]
[1779896641476,55.45,75176.19,0.08,-0.01801,1e-05,3.34268]
[1779896646509,55.44,75192.73,0.08,-0.01783,1e-05,3.31465]
[1779896651544,55.44,75187.71,0.08,-0.01788,1e-05,3.32168]
[1779896653551,55.44,75184.79,0.08,-0.01791,1e-05,3.3262]
[1779896653574,55.44,75180.02,0.08,-0.01796,1e-05,3.33372]
[1779896656659,55.43,75171.07,0.08,-0.01805,1e-05,3.34782]
[1779896656661,55.43,75156.88,0.08,-0.0182,1e-05,3.37077]
[1779896658114,55.43,75156.88,0.08,-0.0182,1e-05,3.37077]
[1779896658741,55.43,75154.97,0.08,-0.01821,1e-05,3.3733]
[1779896659360,55.43,75154.97,0.08,-0.01821,1e-05,3.3733]
[1779896659619,55.43,75154.35,0.08,-0.01822,1e-05,3.37432]
[1779896661111,55.43,75154.35,0.08,-0.01822,1e-05,3.37432]
[1779896661629,55.43,75145.15,0.08,-0.01831,1e-05,3.38849]
[1779896666665,55.41,75133.55,0.08,-0.01841,1e-05,3.4026]
[1779896671705,55.4,75131.29,0.08,-0.01841,1e-05,3.40269]
[1779896673870,55.4,75135.53,0.08,-0.01836,1e-05,3.39531]
[1779896673911,55.4,75133.38,0.08,-0.01838,1e-05,3.39851]
[1779896677747,55.39,75115.25,0.08,-0.01857,1e-05,3.4271]
[1779896683096,55.38,75106.68,0.08,-0.01865,1e-05,3.43971]
[1779896683108,55.38,75105.86,0.08,-0.01866,1e-05,3.44063]
[1779896684670,55.38,75105.85,0.08,-0.01865,1e-05,3.44021]
[1779896684810,55.38,75098.62,0.08,-0.01873,1e-05,3.45186]
[1779896686824,55.38,75083.89,0.08,-0.01889,1e-05,3.47564]
[1779896688928,55.37,75095.87,0.08,-0.01875,1e-05,3.4545]
[1779896691093,55.37,75095.81,0.08,-0.01875,1e-05,3.45409]
[1779896691096,55.37,75108.02,0.08,-0.01861,1e-05,3.43321]
[1779896696897,55.36,75119.65,0.08,-0.01847,1e-05,3.41136]
[1779896701931,55.35,75128.19,0.08,-0.01836,1e-05,3.39531]
[1779896706269,55.35,75139.58,0.08,-0.01823,1e-05,3.37518]
[1779896706356,55.35,75139.58,0.08,-0.01823,1e-05,3.37518]
[1779896712008,55.34,75129.07,0.08,-0.01833,1e-05,3.39047]
[1779896714019,55.34,75146.28,0.08,-0.01814,1e-05,3.36145]
[1779896714672,55.34,75146.28,0.08,-0.01814,1e-05,3.36145]
[1779896715027,55.33,75149.77,0.08,-0.0181,1e-05,3.35543]
[1779896720063,55.33,75156.6,0.08,-0.01802,1e-05,3.34285]
[1779896724091,55.33,75173.31,0.08,-0.01784,1e-05,3.31468]
[1779896729129,55.32,75176.06,0.08,-0.0178,1e-05,3.30916]
[1779896734164,55.32,75174.54,0.08,-0.0178,1e-05,3.30891]
[1779896739199,55.31,75172.7,0.08,-0.01782,1e-05,3.31082]
[1779896744235,55.31,75176.5,0.08,-0.01777,1e-05,3.30362]
[1779896749372,55.31,75180.9,0.08,-0.01772,1e-05,3.2955]
[1779896755317,55.3,75184.98,0.08,-0.01767,1e-05,3.28782]
[1779896760349,55.3,75186.53,0.08,-0.01765,1e-05,3.28451]
[1779896765383,55.29,75189.22,0.08,-0.01761,1e-05,3.27941]
[1779896770419,55.29,75181.51,0.08,-0.01769,1e-05,3.29108]
[1779896775454,55.29,75171.16,0.08,-0.01779,1e-05,3.30685]
[1779896780489,55.28,75172.92,0.08,-0.01777,1e-05,3.3032]
[1779896785525,55.28,75178.86,0.08,-0.0177,1e-05,3.29264]
[1779896790560,55.28,75179.24,0.08,-0.01769,1e-05,3.2913]
[1779896795597,55.28,75178.99,0.08,-0.01768,1e-05,3.2893]
[1779896800630,55.27,75187.24,0.08,-0.01759,1e-05,3.27529]
[1779896805692,55.27,75189.85,0.08,-0.01756,1e-05,3.27046]
[1779896810727,55.27,75193.57,0.08,-0.01752,1e-05,3.26388]
[1779896815761,55.27,75207.43,0.08,-0.01737,1e-05,3.24124]
[1779896820796,55.26,75212.98,0.08,-0.01731,1e-05,3.23205]
[1779896825832,55.26,75218.76,0.08,-0.01725,1e-05,3.22263]
[1779896827181,55.26,75218.76,0.08,-0.01725,1e-05,3.22263]
[1779896827259,55.26,75216.77,0.08,-0.01727,1e-05,3.22577]
[1779896829941,55.26,75200.12,0.08,-0.01744,1e-05,3.25213]
[1779896833027,55.26,75197.97,0.08,-0.01746,1e-05,3.2554]
[1779896833063,55.26,75189.15,0.08,-0.01755,1e-05,3.26948]
[1779896835647,55.26,75191.14,0.08,-0.01753,1e-05,3.26607]
[1779896835905,55.26,75193.44,0.08,-0.01751,1e-05,3.26226]
[1779896840940,55.26,75195.95,0.08,-0.01748,1e-05,3.25773]
[1779896844941,55.26,75195.61,0.08,-0.01748,1e-05,3.25798]
[1779896844968,55.26,75193.43,0.08,-0.0175,1e-05,3.26138]
[1779896845682,55.26,75193.43,0.08,-0.0175,1e-05,3.26138]
[1779896845976,55.26,75190.04,0.08,-0.01754,1e-05,3.26672]
[1779896850086,55.26,75214.9,0.08,-0.01728,1e-05,3.22656]
[1779896856049,55.25,75221.48,0.08,-0.0172,1e-05,3.21423]
[1779896860155,55.25,75203.67,0.08,-0.01738,1e-05,3.24245]
[1779896866118,55.25,75214.27,0.08,-0.01727,1e-05,3.22517]
[1779896871154,55.25,75219.22,0.08,-0.01722,1e-05,3.21708]
[1779896876188,55.25,75225.5,0.08,-0.01715,1e-05,3.20695]
[1779896881224,55.25,75224.3,0.08,-0.01717,1e-05,3.20875]
[1779896886266,55.25,75216.92,0.08,-0.01724,1e-05,3.22034]
[1779896890369,55.25,75199.85,0.08,-0.01741,1e-05,3.24732]
[1779896891772,55.25,75199.85,0.08,-0.01741,1e-05,3.24725]
[1779896892303,55.25,75196.53,0.08,-0.01745,1e-05,3.25248]
[1779896897344,55.25,75188.47,0.08,-0.01753,1e-05,3.26489]
[1779896902379,55.24,75193.19,0.08,-0.01748,1e-05,3.25675]
[1779896907414,55.24,75189.0,0.08,-0.01752,1e-05,3.26294]
[1779896912447,55.24,75185.8,0.08,-0.01754,1e-05,3.26591]
[1779896916099,55.24,75183.99,0.08,-0.01755,1e-05,3.26861]
[1779896916154,55.24,75182.83,0.08,-0.01756,1e-05,3.27028]
[1779896918314,55.24,75182.33,0.08,-0.01757,1e-05,3.27108]
[1779896918327,55.24,75194.78,0.08,-0.01744,1e-05,3.25089]
[1779896923524,55.24,75204.83,0.08,-0.01733,1e-05,3.23452]
[1779896928561,55.24,75206.5,0.08,-0.01732,1e-05,3.23161]
[1779896933597,55.23,75218.87,0.08,-0.01719,1e-05,3.21175]
[1779896938632,55.23,75232.2,0.08,-0.01705,1e-05,3.19065]
[1779896943612,55.23,75232.74,0.08,-0.01705,1e-05,3.18986]
[1779896943669,55.23,75232.76,0.08,-0.01705,1e-05,3.18983]
[1779896946892,55.23,75222.25,0.08,-0.01715,1e-05,3.20643]
[1779896946991,55.23,75222.04,0.08,-0.01716,1e-05,3.20674]
[1779896952734,55.23,75223.74,0.08,-0.01714,1e-05,3.20393]
[1779896957770,55.23,75218.57,0.08,-0.01719,1e-05,3.21203]
[1779896962801,55.23,75211.67,0.08,-0.01726,1e-05,3.22267]
[1779896965805,55.23,75219.1,0.08,-0.01718,1e-05,3.21078]
[1779896965861,55.23,75226.25,0.08,-0.01711,1e-05,3.19943]
[1779896967808,55.23,75226.25,0.08,-0.01711,1e-05,3.19942]
[1779896967846,55.23,75226.8,0.08,-0.0171,1e-05,3.19854]
[1779896972869,55.23,75225.47,0.08,-0.01711,1e-05,3.19902]
[1779896977465,55.23,75222.31,0.08,-0.01714,1e-05,3.20402]
[1779896978172,55.23,75221.85,0.08,-0.01714,1e-05,3.20475]
[1779896982359,55.23,75232.84,0.08,-0.01703,1e-05,3.18746]
[1779896982400,55.23,75236.47,0.08,-0.017,1e-05,3.18177]
[1779896984516,55.23,75239.18,0.08,-0.01697,1e-05,3.17758]
[1779896984954,55.23,75239.35,0.08,-0.01697,1e-05,3.17736]
[1779896989993,55.23,75252.27,0.08,-0.01684,1e-05,3.15737]
[1779896993215,55.23,75252.58,0.08,-0.01684,1e-05,3.15695]
[1779896993317,55.23,75264.92,0.08,-0.01672,1e-05,3.13775]
[1779896999063,55.24,75249.89,0.08,-0.01687,1e-05,3.16186]
[1779897004099,55.24,75249.89,0.08,-0.01687,1e-05,3.16213]
[1779897007121,55.24,75271.23,0.08,-0.01666,1e-05,3.12903]
[1779897009176,55.24,75272.13,0.08,-0.01665,1e-05,3.12775]
[1779897009194,55.24,75269.52,0.08,-0.01668,1e-05,3.13194]
[1779897014169,55.24,75286.52,0.08,-0.01651,1e-05,3.10618]
[1779897019206,55.25,75300.76,0.08,-0.01638,1e-05,3.08505]
[1779897021063,55.25,75295.58,0.08,-0.01643,1e-05,3.09322]
[1779897021232,55.25,75295.58,0.08,-0.01643,1e-05,3.09322]
[1779897029301,55.25,75288.84,0.08,-0.01651,1e-05,3.10501]
[1779897029343,55.25,75294.72,0.08,-0.01645,1e-05,3.0961]
[1779897029816,55.25,75294.72,0.08,-0.01645,1e-05,3.0961]
[1779897030287,55.25,75294.72,0.08,-0.01645,1e-05,3.09628]
[1779897031404,55.25,75294.72,0.08,-0.01645,1e-05,3.09628]
[1779897031454,55.26,75307.93,0.08,-0.01631,1e-05,3.07475]
[1779897031920,55.26,75307.93,0.08,-0.01631,1e-05,3.07475]
[1779897032299,55.26,75307.93,0.08,-0.01631,1e-05,3.07475]
[1779897037335,55.26,75311.68,0.08,-0.01628,1e-05,3.07006]
[1779897042368,55.26,75311.45,0.08,-0.01629,1e-05,3.07148]
[1779897044989,55.27,75316.23,0.08,-0.01625,1e-05,3.06481]
[1779897045389,55.27,75320.46,0.08,-0.01621,1e-05,3.05835]
[1779897050425,55.27,75333.81,0.08,-0.01609,1e-05,3.03953]
[1779897055461,55.28,75342.47,0.08,-0.01601,1e-05,3.02748]
[1779897060498,55.28,75335.42,0.08,-0.01609,1e-05,3.03981]
[1779897063522,55.29,75315.52,0.08,-0.01629,1e-05,3.07082]
[1779897063827,55.29,75315.52,0.08,-0.01629,1e-05,3.07082]
[1779897064527,55.29,75309.46,0.08,-0.01635,1e-05,3.08029]
[1779897067549,55.29,75290.23,0.08,-0.01654,1e-05,3.11035]
[1779897072583,55.29,75274.25,0.08,-0.0167,1e-05,3.13567]
[1779897078299,55.29,75270.52,0.08,-0.01674,1e-05,3.14183]
[1779897078354,55.29,75263.1,0.08,-0.01682,1e-05,3.15349]
[1779897083662,55.29,75249.91,0.08,-0.01695,1e-05,3.17444]
[1779897088697,55.29,75246.26,0.08,-0.01699,1e-05,3.18029]
[1779897093733,55.3,75252.03,0.08,-0.01692,1e-05,3.1698]
[1779897096268,55.3,75250.86,0.08,-0.01693,1e-05,3.17168]
[1779897096295,55.3,75252.94,0.08,-0.01691,1e-05,3.16847]
[1779897099327,55.3,75251.79,0.08,-0.01693,1e-05,3.17038]
[1779897099408,55.3,75248.45,0.08,-0.01696,1e-05,3.17567]
[1779897101871,55.3,75231.5,0.08,-0.01713,1e-05,3.20253]
[1779897107845,55.3,75228.93,0.08,-0.01716,1e-05,3.20651]
[1779897112877,55.3,75240.16,0.08,-0.01704,1e-05,3.18879]
[1779897117913,55.3,75244.61,0.08,-0.017,1e-05,3.18183]
[1779897122014,55.3,75219.66,0.08,-0.01725,1e-05,3.22126]
[1779897127987,55.3,75214.56,0.08,-0.0173,1e-05,3.22902]
[1779897133027,55.29,75216.98,0.08,-0.01728,1e-05,3.22489]
[1779897138057,55.29,75217.95,0.08,-0.01726,1e-05,3.22303]
[1779897143091,55.29,75221.65,0.08,-0.01722,1e-05,3.2169]
[1779897148128,55.29,75234.02,0.08,-0.0171,1e-05,3.19717]
[1779897153170,55.29,75237.17,0.08,-0.01706,1e-05,3.19054]
[1779897158206,55.29,75242.58,0.08,-0.017,1e-05,3.182]
[1779897163241,55.29,75243.33,0.08,-0.017,1e-05,3.18087]
[1779897168275,55.29,75246.35,0.08,-0.01697,1e-05,3.17618]
[1779897173311,55.29,75248.07,0.08,-0.01695,1e-05,3.17356]
[1779897178348,55.29,75248.02,0.08,-0.01695,1e-05,3.17375]
[1779897183409,55.29,75249.11,0.08,-0.01694,1e-05,3.17215]
[1779897188444,55.29,75261.53,0.08,-0.01682,1e-05,3.15288]
[1779897193478,55.29,75260.08,0.08,-0.01683,1e-05,3.15544]
[1779897197509,55.3,75244.03,0.08,-0.017,1e-05,3.18081]
[1779897202584,55.3,75251.49,0.08,-0.01692,1e-05,3.16928]
[1779897208584,55.3,75253.33,0.08,-0.0169,1e-05,3.16666]
[1779897213619,55.3,75260.02,0.08,-0.01683,1e-05,3.1549]
[1779897218656,55.3,75263.2,0.08,-0.0168,1e-05,3.15032]
[1779897223692,55.3,75263.81,0.08,-0.0168,1e-05,3.14976]
[1779897228726,55.3,75250.88,0.08,-0.01693,1e-05,3.17037]
[1779897233761,55.3,75253.08,0.08,-0.01691,1e-05,3.16717]
[1779897238796,55.31,75256.17,0.08,-0.01688,1e-05,3.16261]
[1779897243830,55.31,75252.5,0.08,-0.01692,1e-05,3.16861]
[1779897248866,55.31,75252.02,0.08,-0.01692,1e-05,3.16961]
[1779897253901,55.31,75255.34,0.08,-0.01689,1e-05,3.16457]
[1779897258935,55.31,75257.51,0.08,-0.01687,1e-05,3.16144]
[1779897263971,55.31,75244.07,0.08,-0.01701,1e-05,3.18274]
[1779897269009,55.31,75243.65,0.08,-0.01701,1e-05,3.18344]
[1779897274047,55.31,75232.53,0.08,-0.01712,1e-05,3.19927]
[1779897279084,55.31,75229.09,0.08,-0.01715,1e-05,3.20457]
[1779897284120,55.31,75228.24,0.08,-0.01716,1e-05,3.20573]
[1779897289157,55.31,75231.28,0.08,-0.01713,1e-05,3.20076]
[1779897292440,55.31,75231.72,0.08,-0.01712,1e-05,3.20001]
[1779897292491,55.31,75196.92,0.08,-0.01748,1e-05,3.25538]
[1779897293228,55.31,75163.92,0.08,-0.01782,1e-05,3.30849]
[1779897295223,55.31,75181.5,0.08,-0.01764,1e-05,3.27966]
[1779897296225,55.3,75191.81,0.08,-0.01753,1e-05,3.26293]
[1779897298606,55.3,75190.5,0.08,-0.01754,1e-05,3.2649]
[1779897298645,55.3,75201.19,0.08,-0.01743,1e-05,3.24763]
[1779897304286,55.3,75200.99,0.08,-0.01743,1e-05,3.2473]
[1779897309319,55.3,75194.09,0.08,-0.01749,1e-05,3.25777]
[1779897313387,55.3,75177.47,0.08,-0.01766,1e-05,3.28388]
[1779897318384,55.29,75161.42,0.08,-0.01783,1e-05,3.30892]
[1779897323458,55.29,75163.52,0.08,-0.0178,1e-05,3.30445]
[1779897328459,55.28,75162.24,0.08,-0.0178,1e-05,3.30547]
[1779897333527,55.28,75164.75,0.08,-0.01776,1e-05,3.29866]
[1779897338528,55.28,75163.92,0.08,-0.01776,1e-05,3.29894]
[1779897343597,55.27,75166.32,0.08,-0.01773,1e-05,3.29399]
[1779897349608,55.27,75170.43,0.08,-0.01768,1e-05,3.28611]
[1779897354645,55.26,75181.76,0.08,-0.01756,1e-05,3.26687]
[1779897359676,55.26,75183.07,0.08,-0.01754,1e-05,3.26397]
[1779897364714,55.26,75184.72,0.08,-0.01752,1e-05,3.26057]
[1779897369746,55.25,75186.21,0.08,-0.0175,1e-05,3.25748]
[1779897374781,55.25,75187.11,0.08,-0.01748,1e-05,3.2552]
[1779897379816,55.25,75195.59,0.08,-0.01739,1e-05,3.24098]
[1779897384852,55.25,75195.1,0.08,-0.01739,1e-05,3.24122]
[1779897390895,55.24,75197.35,0.08,-0.01737,1e-05,3.23703]
[1779897391901,55.24,75197.35,0.08,-0.01737,1e-05,3.23703]
[1779897392906,55.24,75195.19,0.08,-0.01738,1e-05,3.23867]
[1779897397942,55.24,75195.91,0.08,-0.01737,1e-05,3.23713]
[1779897402405,55.24,75196.24,0.08,-0.01736,1e-05,3.23639]
[1779897402470,55.24,75199.07,0.08,-0.01733,1e-05,3.23181]
[1779897408460,55.24,75199.61,0.08,-0.01733,1e-05,3.23068]
[1779897408518,55.24,75200.77,0.08,-0.01731,1e-05,3.22878]
[1779897414111,55.24,75200.6,0.08,-0.01731,1e-05,3.22881]
[1779897418003,55.24,75200.17,0.08,-0.01732,1e-05,3.22938]
[1779897418082,55.24,75199.78,0.08,-0.01732,1e-05,3.22997]
[1779897423117,55.24,75210.32,0.08,-0.01721,1e-05,3.21313]
[1779897428152,55.24,75215.13,0.08,-0.01716,1e-05,3.20549]
[1779897433187,55.24,75221.45,0.08,-0.0171,1e-05,3.19553]
[1779897438223,55.24,75218.19,0.08,-0.01713,1e-05,3.20077]
[1779897442779,55.24,75214.71,0.08,-0.01717,1e-05,3.20632]
[1779897442857,55.24,75214.2,0.08,-0.01718,1e-05,3.20714]
[1779897448293,55.24,75210.58,0.08,-0.01721,1e-05,3.21293]
[1779897453329,55.24,75215.43,0.08,-0.01715,1e-05,3.20362]
[1779897458364,55.24,75211.43,0.08,-0.0172,1e-05,3.20995]
[1779897461062,55.24,75211.61,0.08,-0.01719,1e-05,3.20966]
[1779897461385,55.24,75213.02,0.08,-0.01718,1e-05,3.20742]
[1779897466420,55.24,75215.03,0.08,-0.01716,1e-05,3.20425]
[1779897471455,55.24,75215.55,0.08,-0.01715,1e-05,3.20345]
[1779897476489,55.24,75216.5,0.08,-0.01714,1e-05,3.20197]
[1779897481529,55.24,75216.58,0.08,-0.01714,1e-05,3.20186]
[1779897486561,55.24,75221.16,0.08,-0.0171,1e-05,3.19464]
[1779897491598,55.24,75219.12,0.08,-0.01712,1e-05,3.19792]
[1779897496637,55.24,75219.58,0.08,-0.01711,1e-05,3.19723]
[1779897501671,55.24,75219.81,0.08,-0.01711,1e-05,3.19689]
[1779897506708,55.24,75219.71,0.08,-0.01711,1e-05,3.19708]
[1779897508702,55.24,75219.98,0.08,-0.01711,1e-05,3.19665]
[1779897508787,55.24,75222.57,0.08,-0.01708,1e-05,3.19256]
[1779897514820,55.24,75221.61,0.08,-0.01709,1e-05,3.19253]
[1779897520806,55.24,75220.13,0.08,-0.0171,1e-05,3.19497]
[1779897525842,55.24,75224.27,0.08,-0.01706,1e-05,3.18853]
[1779897530878,55.24,75223.84,0.08,-0.01707,1e-05,3.18938]
[1779897535914,55.24,75233.33,0.08,-0.01697,1e-05,3.17459]
[1779897540946,55.24,75232.27,0.08,-0.01698,1e-05,3.1765]
[1779897545980,55.24,75238.9,0.08,-0.01692,1e-05,3.16632]
[1779897551017,55.25,75240.86,0.08,-0.0169,1e-05,3.16353]
[1779897556053,55.25,75245.1,0.08,-0.01686,1e-05,3.15709]
[1779897562095,55.25,75246.65,0.08,-0.01684,1e-05,3.15506]
[1779897562918,55.25,75246.65,0.08,-0.01684,1e-05,3.15506]
[1779897562928,55.25,75246.85,0.08,-0.01684,1e-05,3.15475]
[1779897568137,55.25,75247.08,0.08,-0.01684,1e-05,3.15473]
[1779897573172,55.25,75246.7,0.08,-0.01684,1e-05,3.154]
[1779897578208,55.25,75247.09,0.08,-0.01684,1e-05,3.15369]
[1779897583242,55.25,75248.15,0.08,-0.01683,1e-05,3.15234]
[1779897588279,55.25,75254.98,0.08,-0.01676,1e-05,3.142]
[1779897593314,55.26,75235.59,0.08,-0.01696,1e-05,3.17263]
[1779897598115,55.26,75240.08,0.08,-0.01691,1e-05,3.16566]
[1779897598348,55.26,75241.75,0.08,-0.0169,1e-05,3.16311]
[1779897600101,55.26,75241.75,0.08,-0.0169,1e-05,3.16311]
[1779897600126,55.26,75244.19,0.08,-0.01687,1e-05,3.15937]
[1779897605464,55.26,75233.12,0.08,-0.01699,1e-05,3.17695]
[1779897611449,55.26,75231.85,0.08,-0.017,1e-05,3.17906]
[1779897614461,55.26,75213.65,0.08,-0.01719,1e-05,3.20781]
[1779897619516,55.26,75203.96,0.08,-0.01728,1e-05,3.22301]
[1779897621527,55.26,75223.7,0.08,-0.01708,1e-05,3.19167]
[1779897623541,55.26,75242.42,0.08,-0.01689,1e-05,3.1623]
[1779897628579,55.26,75236.09,0.08,-0.01696,1e-05,3.17251]
[1779897630134,55.26,75236.09,0.08,-0.01696,1e-05,3.17251]
[1779897630592,55.26,75237.04,0.08,-0.01695,1e-05,3.1711]
[1779897632171,55.26,75237.04,0.08,-0.01695,1e-05,3.1711]
[1779897632612,55.26,75239.06,0.08,-0.01692,1e-05,3.16639]
[1779897637640,55.26,75244.79,0.08,-0.01687,1e-05,3.15768]
[1779897642675,55.26,75246.58,0.08,-0.01685,1e-05,3.1552]
[1779897648721,55.26,75248.54,0.08,-0.01683,1e-05,3.15253]
[1779897653755,55.26,75261.29,0.08,-0.01671,1e-05,3.13303]
[1779897658789,55.27,75268.1,0.08,-0.01664,1e-05,3.12297]
[1779897663830,55.27,75293.14,0.08,-0.0164,1e-05,3.08494]
[1779897665586,55.27,75297.34,0.08,-0.01636,1e-05,3.07867]
[1779897665934,55.27,75307.74,0.08,-0.01626,1e-05,3.06293]
[1779897671886,55.28,75320.35,0.08,-0.01615,1e-05,3.04507]
[1779897676921,55.28,75305.59,0.08,-0.0163,1e-05,3.06881]
[1779897682964,55.29,75313.61,0.08,-0.01623,1e-05,3.05789]
[1779897687999,55.29,75316.11,0.08,-0.01621,1e-05,3.05521]
[1779897693034,55.3,75313.62,0.08,-0.01623,1e-05,3.0586]
[1779897698073,55.3,75315.72,0.08,-0.01622,1e-05,3.05674]
[1779897701091,55.3,75296.07,0.08,-0.01642,1e-05,3.08727]
[1779897706218,55.31,75295.04,0.08,-0.01643,1e-05,3.08994]
[1779897712174,55.31,75293.67,0.08,-0.01645,1e-05,3.09297]
[1779897717204,55.31,75280.59,0.08,-0.01659,1e-05,3.1141]
[1779897722238,55.32,75282.39,0.08,-0.01657,1e-05,3.11205]
[1779897727274,55.32,75283.09,0.08,-0.01657,1e-05,3.11172]
[1779897732312,55.32,75282.64,0.08,-0.01658,1e-05,3.11313]
[1779897737345,55.33,75283.44,0.08,-0.01658,1e-05,3.11262]
[1779897742383,55.33,75283.49,0.08,-0.01658,1e-05,3.11325]
[1779897747420,55.33,75285.35,0.08,-0.01657,1e-05,3.1111]
[1779897752455,55.33,75272.72,0.08,-0.01669,1e-05,3.12975]
[1779897757490,55.34,75274.36,0.08,-0.01667,1e-05,3.12772]
[1779897762525,55.34,75266.79,0.08,-0.01675,1e-05,3.13993]
[1779897767560,55.34,75266.73,0.08,-0.01676,1e-05,3.14044]
[1779897772598,55.34,75274.6,0.08,-0.01668,1e-05,3.12863]
[1779897777632,55.34,75282.74,0.08,-0.0166,1e-05,3.11658]
[1779897782667,55.35,75286.33,0.08,-0.01657,1e-05,3.11165]
[1779897787703,55.35,75292.55,0.08,-0.01651,1e-05,3.10281]
[1779897792737,55.35,75294.28,0.08,-0.0165,1e-05,3.10092]
[1779897797773,55.36,75291.89,0.08,-0.01653,1e-05,3.10541]
[1779897802808,55.36,75292.78,0.08,-0.01653,1e-05,3.10484]
[1779897807844,55.36,75278.74,0.08,-0.01667,1e-05,3.12733]
[1779897812880,55.37,75280.39,0.08,-0.01665,1e-05,3.12382]
[1779897817914,55.37,75276.7,0.08,-0.01669,1e-05,3.13022]
[1779897822950,55.37,75264.85,0.08,-0.01681,1e-05,3.14922]
[1779897828021,55.37,75236.52,0.08,-0.0171,1e-05,3.19415]
[1779897828431,55.37,75236.52,0.08,-0.0171,1e-05,3.19415]
[1779897829021,55.37,75237.41,0.08,-0.01709,1e-05,3.19283]
[1779897830020,55.37,75197.83,0.08,-0.0175,1e-05,3.25564]
[1779897834898,55.37,75198.13,0.08,-0.01749,1e-05,3.25472]
[1779897835055,55.37,75196.93,0.08,-0.0175,1e-05,3.25654]
[1779897838245,55.37,75195.86,0.08,-0.01751,1e-05,3.25803]
[1779897838321,55.37,75177.06,0.08,-0.01771,1e-05,3.28817]
[1779897840091,55.37,75164.49,0.08,-0.01784,1e-05,3.30823]
[1779897843110,55.37,75176.45,0.08,-0.01771,1e-05,3.28828]
[1779897844116,55.37,75176.45,0.08,-0.01771,1e-05,3.28828]
[1779897844180,55.36,75185.39,0.08,-0.01761,1e-05,3.2737]
[1779897848583,55.36,75176.55,0.08,-0.0177,1e-05,3.28736]
[1779897849152,55.36,75161.38,0.08,-0.01786,1e-05,3.31176]
[1779897854189,55.36,75158.94,0.08,-0.01788,1e-05,3.3147]
[1779897859224,55.35,75161.53,0.08,-0.01785,1e-05,3.30951]
[1779897864261,55.35,75167.27,0.08,-0.01778,1e-05,3.29925]
[1779897864595,55.35,75167.27,0.08,-0.01778,1e-05,3.29925]
[1779897865269,55.35,75171.38,0.08,-0.01774,1e-05,3.29242]
[1779897865522,55.35,75171.38,0.08,-0.01774,1e-05,3.29242]
[1779897866277,55.35,75176.7,0.08,-0.01768,1e-05,3.28366]
[1779897871311,55.35,75182.11,0.08,-0.01761,1e-05,3.27259]
[1779897871810,55.35,75182.11,0.08,-0.01761,1e-05,3.27259]
[1779897872319,55.35,75182.47,0.08,-0.01761,1e-05,3.27187]
[1779897873810,55.34,75185.27,0.08,-0.01758,1e-05,3.26723]
[1779897874335,55.34,75185.36,0.08,-0.01757,1e-05,3.26696]
[1779897879369,55.34,75178.38,0.08,-0.01764,1e-05,3.2775]
[1779897883383,55.34,75180.25,0.08,-0.01762,1e-05,3.27404]
[1779897883398,55.34,75178.06,0.08,-0.01764,1e-05,3.27742]
[1779897888433,55.34,75167.35,0.08,-0.01775,1e-05,3.29385]
[1779897893468,55.33,75164.61,0.08,-0.01777,1e-05,3.29738]
[1779897898504,55.33,75171.07,0.08,-0.0177,1e-05,3.28612]
[1779897903787,55.33,75172.89,0.08,-0.01768,1e-05,3.28255]
[1779897903875,55.33,75179.15,0.08,-0.01761,1e-05,3.27214]
[1779897909583,55.32,75178.95,0.08,-0.01761,1e-05,3.2718]
[1779897914627,55.32,75170.71,0.08,-0.01769,1e-05,3.28435]
[1779897919659,55.32,75168.22,0.08,-0.01771,1e-05,3.28765]
[1779897924693,55.31,75167.47,0.08,-0.01771,1e-05,3.28807]
[1779897929731,55.31,75163.08,0.08,-0.01775,1e-05,3.29414]
[1779897934772,55.31,75157.59,0.08,-0.0178,1e-05,3.30071]
[1779897939801,55.3,75152.5,0.08,-0.01784,1e-05,3.30792]
[1779897944838,55.3,75149.99,0.08,-0.01786,1e-05,3.31092]
[1779897949874,55.29,75140.24,0.08,-0.01796,1e-05,3.32567]
[1779897954913,55.29,75145.18,0.08,-0.0179,1e-05,3.31645]
[1779897959948,55.29,75145.92,0.08,-0.01788,1e-05,3.31409]
[1779897964983,55.28,75143.16,0.08,-0.01791,1e-05,3.31745]
[1779897970023,55.28,75146.4,0.08,-0.01787,1e-05,3.31101]
[1779897976060,55.27,75151.79,0.08,-0.0178,1e-05,3.30095]
[1779897981111,55.27,75163.0,0.08,-0.01768,1e-05,3.28182]
[1779897984118,55.27,75180.68,0.08,-0.01749,1e-05,3.25289]
[1779897989150,55.26,75179.6,0.08,-0.0175,1e-05,3.25398]
[1779897994190,55.26,75185.6,0.08,-0.01742,1e-05,3.24209]
[1779897999220,55.26,75187.5,0.08,-0.0174,1e-05,3.2385]
[1779898004257,55.26,75188.6,0.08,-0.01738,1e-05,3.23613]
[1779898009293,55.25,75184.15,0.08,-0.01743,1e-05,3.24284]
[1779898014328,55.25,75175.0,0.08,-0.01752,1e-05,3.25682]
[1779898019363,55.25,75171.51,0.08,-0.01755,1e-05,3.2618]
[1779898024399,55.25,75166.96,0.08,-0.01759,1e-05,3.26846]
[1779898029434,55.24,75168.21,0.08,-0.01758,1e-05,3.26577]
[1779898034469,55.24,75171.75,0.08,-0.01753,1e-05,3.25945]
[1779898039504,55.24,75178.85,0.08,-0.01746,1e-05,3.24748]
[1779898044538,55.24,75173.35,0.08,-0.01751,1e-05,3.25574]
[1779898049577,55.24,75179.01,0.08,-0.01745,1e-05,3.24607]
[1779898054612,55.23,75181.98,0.08,-0.01741,1e-05,3.23915]
[1779898059647,55.23,75185.96,0.08,-0.01736,1e-05,3.23233]
[1779898061665,55.23,75166.13,0.08,-0.01757,1e-05,3.26394]
[1779898066698,55.23,75181.04,0.08,-0.01741,1e-05,3.23939]
[1779898071736,55.23,75172.96,0.08,-0.01749,1e-05,3.25175]
[1779898076112,55.22,75173.65,0.08,-0.01748,1e-05,3.25024]
[1779898076169,55.22,75170.16,0.08,-0.01751,1e-05,3.25558]
[1779898081806,55.22,75168.49,0.08,-0.01753,1e-05,3.25753]
[1779898084661,55.22,75168.09,0.08,-0.01753,1e-05,3.25803]
[1779898084839,55.22,75165.17,0.08,-0.01756,1e-05,3.26228]
[1779898085841,55.22,75141.04,0.08,-0.01781,1e-05,3.30132]
[1779898088979,55.22,75126.03,0.08,-0.01796,1e-05,3.32509]
[1779898090568,55.22,75126.03,0.08,-0.01796,1e-05,3.32509]
[1779898090583,55.21,75130.82,0.08,-0.01791,1e-05,3.31676]
[1779898095912,55.21,75146.1,0.08,-0.01774,1e-05,3.29075]
[1779898100949,55.21,75147.51,0.08,-0.01772,1e-05,3.28751]
[1779898105987,55.2,75152.41,0.08,-0.01766,1e-05,3.27868]
[1779898111024,55.2,75165.38,0.08,-0.01751,1e-05,3.25537]
[1779898116060,55.2,75174.95,0.08,-0.01741,1e-05,3.23947]
[1779898121093,55.19,75179.48,0.08,-0.01736,1e-05,3.23177]
[1779898124991,55.19,75187.05,0.08,-0.01728,1e-05,3.21936]
[1779898125121,55.19,75188.74,0.08,-0.01726,1e-05,3.21666]
[1779898130490,55.19,75200.11,0.08,-0.01715,1e-05,3.19834]
[1779898130591,55.19,75202.05,0.08,-0.01713,1e-05,3.19516]
[1779898134042,55.19,75201.21,0.08,-0.01713,1e-05,3.19643]
[1779898134185,55.19,75200.47,0.08,-0.01714,1e-05,3.19757]
[1779898139330,55.19,75197.47,0.08,-0.01717,1e-05,3.20216]
[1779898145262,55.19,75197.25,0.08,-0.01717,1e-05,3.20229]
[1779898150297,55.19,75193.83,0.08,-0.01721,1e-05,3.20755]
[1779898155335,55.19,75192.45,0.08,-0.01722,1e-05,3.20955]
[1779898160374,55.19,75197.41,0.08,-0.01717,1e-05,3.20148]
[1779898161061,55.19,75197.41,0.08,-0.01717,1e-05,3.20148]
[1779898161378,55.19,75201.29,0.08,-0.01713,1e-05,3.1953]
[1779898163392,55.19,75184.32,0.08,-0.0173,1e-05,3.22225]
[1779898165709,55.18,75183.92,0.08,-0.0173,1e-05,3.22136]
[1779898165774,55.18,75181.12,0.08,-0.01731,1e-05,3.22423]
[1779898171450,55.16,75179.48,0.08,-0.01729,1e-05,3.22039]
[1779898176492,55.14,75186.49,0.08,-0.0172,1e-05,3.20526]
[1779898181527,55.13,75179.59,0.08,-0.01724,1e-05,3.21234]
[1779898186561,55.11,75189.78,0.08,-0.01711,1e-05,3.19226]
[1779898191596,55.1,75193.45,0.08,-0.01705,1e-05,3.18269]
[1779898196632,55.08,75191.4,0.08,-0.01705,1e-05,3.18229]
[1779898201669,55.07,75190.19,0.08,-0.01704,1e-05,3.18059]
[1779898202853,55.06,75193.04,0.08,-0.01701,1e-05,3.17537]
[1779898203825,55.06,75193.04,0.08,-0.01701,1e-05,3.17537]
[1779898203685,55.06,75196.29,0.08,-0.01697,1e-05,3.16953]
[1779898204691,55.06,75202.77,0.08,-0.0169,1e-05,3.15863]
[1779898209828,55.05,75203.07,0.08,-0.01688,1e-05,3.15484]
[1779898215769,55.03,75203.38,0.08,-0.01685,1e-05,3.15051]
[1779898220802,55.02,75195.39,0.08,-0.01691,1e-05,3.15993]
[1779898225837,55.0,75187.98,0.08,-0.01696,1e-05,3.16839]
[1779898230873,54.99,75188.4,0.08,-0.01694,1e-05,3.16387]
[1779898234725,54.99,75193.85,0.08,-0.01687,1e-05,3.15302]
[1779898234776,54.98,75201.34,0.08,-0.01679,1e-05,3.14003]
[1779898235729,54.98,75201.34,0.08,-0.01679,1e-05,3.14003]
[1779898235785,54.98,75201.41,0.08,-0.01678,1e-05,3.13933]
[1779898238820,54.98,75201.09,0.08,-0.01678,1e-05,3.13924]
[1779898238929,54.97,75203.18,0.08,-0.01675,1e-05,3.13478]
[1779898243964,54.96,75207.64,0.08,-0.01669,1e-05,3.12493]
[1779898248998,54.95,75209.49,0.08,-0.01665,1e-05,3.1192]
[1779898254034,54.94,75213.74,0.08,-0.01659,1e-05,3.10976]
[1779898259069,54.93,75214.21,0.08,-0.01657,1e-05,3.10627]
[1779898264104,54.92,75217.08,0.08,-0.01653,1e-05,3.09906]
[1779898269140,54.91,75214.3,0.08,-0.01654,1e-05,3.10068]
[1779898273168,54.9,75232.49,0.08,-0.01634,1e-05,3.07027]
[1779898275160,54.89,75239.75,0.08,-0.01627,1e-05,3.05857]
[1779898275240,54.89,75241.09,0.08,-0.01625,1e-05,3.05603]
[1779898277919,54.89,75243.0,0.08,-0.01623,1e-05,3.05215]
[1779898278204,54.89,75243.56,0.08,-0.01622,1e-05,3.05082]
[1779898283241,54.88,75251.57,0.08,-0.01613,1e-05,3.03625]
[1779898288274,54.87,75251.02,0.08,-0.01612,1e-05,3.03494]
[1779898293309,54.86,75251.69,0.08,-0.01609,1e-05,3.03018]
[1779898298344,54.85,75254.37,0.08,-0.01605,1e-05,3.02397]
[1779898303390,54.84,75248.49,0.08,-0.0161,1e-05,3.03085]
[1779898305395,54.84,75229.28,0.08,-0.01628,1e-05,3.05947]
[1779898306914,54.84,75229.28,0.08,-0.01628,1e-05,3.05947]
[1779898307411,54.84,75229.67,0.08,-0.01627,1e-05,3.0579]
[1779898312463,54.82,75217.87,0.08,-0.01637,1e-05,3.07313]
[1779898317739,54.82,75214.24,0.08,-0.01639,1e-05,3.07725]
[1779898317778,54.81,75212.52,0.08,-0.0164,1e-05,3.07892]
[1779898318978,54.81,75212.52,0.08,-0.0164,1e-05,3.07892]
[1779898319506,54.81,75211.82,0.08,-0.01641,1e-05,3.0795]
[1779898324542,54.8,75214.86,0.08,-0.01636,1e-05,3.07231]
[1779898329575,54.79,75219.79,0.08,-0.0163,1e-05,3.06226]
[1779898334611,54.78,75222.78,0.08,-0.01625,1e-05,3.05526]
[1779898337215,54.78,75223.11,0.08,-0.01624,1e-05,3.05381]
[1779898337632,54.78,75222.37,0.08,-0.01625,1e-05,3.05449]
[1779898342668,54.77,75224.01,0.08,-0.01622,1e-05,3.04962]
[1779898347704,54.76,75222.81,0.08,-0.01621,1e-05,3.0487]
[1779898352738,54.75,75217.25,0.08,-0.01625,1e-05,3.05343]
[1779898357773,54.74,75210.33,0.08,-0.0163,1e-05,3.06183]
[1779898362808,54.73,75212.49,0.08,-0.01626,1e-05,3.05618]
[1779898367234,54.72,75216.52,0.08,-0.01621,1e-05,3.04817]
[1779898367843,54.72,75215.69,0.08,-0.01622,1e-05,3.04901]
[1779898372878,54.71,75216.73,0.08,-0.01619,1e-05,3.04521]
[1779898377912,54.7,75209.72,0.08,-0.01625,1e-05,3.05385]
[1779898382950,54.69,75209.1,0.08,-0.01624,1e-05,3.0526]
[1779898387984,54.68,75205.39,0.08,-0.01627,1e-05,3.05617]
[1779898393019,54.68,75214.33,0.08,-0.01616,1e-05,3.04029]
[1779898398054,54.67,75214.12,0.08,-0.01615,1e-05,3.03863]
[1779898403635,54.66,75208.93,0.08,-0.0162,1e-05,3.04506]
[1779898403705,54.66,75202.33,0.08,-0.01626,1e-05,3.05484]
[1779898409131,54.65,75207.29,0.08,-0.01619,1e-05,3.04466]
[1779898414166,54.64,75203.59,0.08,-0.01621,1e-05,3.04678]
[1779898419201,54.63,75199.7,0.08,-0.01624,1e-05,3.05082]
[1779898423597,54.63,75195.86,0.08,-0.01627,1e-05,3.05556]
[1779898423625,54.63,75193.42,0.08,-0.01629,1e-05,3.05894]
[1779898429275,54.62,75193.27,0.08,-0.01627,1e-05,3.05672]
[1779898434311,54.61,75189.4,0.08,-0.0163,1e-05,3.06067]
[1779898439347,54.6,75190.42,0.08,-0.01628,1e-05,3.05698]
[1779898444383,54.59,75186.47,0.08,-0.0163,1e-05,3.06096]
[1779898445984,54.59,75186.47,0.08,-0.0163,1e-05,3.06096]
[1779898446065,54.59,75182.39,0.08,-0.01634,1e-05,3.06642]
[1779898446129,54.59,75182.39,0.08,-0.01634,1e-05,3.06642]
[1779898446396,54.59,75182.39,0.08,-0.01634,1e-05,3.06642]
[1779898451531,54.58,75177.96,0.08,-0.01637,1e-05,3.0711]
[1779898457473,54.57,75180.69,0.08,-0.01632,1e-05,3.06423]
[1779898462507,54.56,75181.95,0.08,-0.0163,1e-05,3.06017]
[1779898467543,54.55,75183.21,0.08,-0.01627,1e-05,3.05614]
[1779898472578,54.54,75182.89,0.08,-0.01625,1e-05,3.05303]
[1779898477613,54.54,75185.11,0.08,-0.01622,1e-05,3.0476]
[1779898482648,54.53,75194.03,0.08,-0.01612,1e-05,3.03193]
[1779898487682,54.52,75189.83,0.08,-0.01615,1e-05,3.03655]
[1779898492717,54.51,75191.02,0.08,-0.01613,1e-05,3.03282]
[1779898497753,54.51,75189.51,0.08,-0.01613,1e-05,3.03326]
[1779898502914,54.5,75191.55,0.08,-0.0161,1e-05,3.02786]
[1779898507951,54.49,75190.26,0.08,-0.0161,1e-05,3.02798]
[1779898513994,54.48,75179.28,0.08,-0.01619,1e-05,3.04259]
[1779898519027,54.47,75177.92,0.08,-0.01619,1e-05,3.04275]
[1779898524063,54.46,75191.16,0.08,-0.01605,1e-05,3.02032]
[1779898529098,54.46,75192.3,0.08,-0.01603,1e-05,3.01682]
[1779898534133,54.45,75196.93,0.08,-0.01596,1e-05,3.00646]
[1779898539168,54.44,75197.58,0.08,-0.01595,1e-05,3.00384]
[1779898547223,54.43,75197.84,0.08,-0.01593,1e-05,3.00088]
[1779898552258,54.43,75203.89,0.08,-0.01586,1e-05,2.99007]
[1779898557295,54.42,75193.65,0.08,-0.01595,1e-05,3.0042]
[1779898562333,54.41,75198.53,0.08,-0.01589,1e-05,2.99515]
[1779898567366,54.41,75182.91,0.08,-0.01604,1e-05,3.01744]
[1779898572399,54.4,75187.95,0.08,-0.01598,1e-05,3.00797]
[1779898577434,54.39,75188.9,0.08,-0.01596,1e-05,3.00481]
[1779898582472,54.39,75190.39,0.08,-0.01593,1e-05,3.00088]
[1779898587508,54.38,75181.18,0.08,-0.01601,1e-05,3.01333]
[1779898592552,54.37,75181.88,0.08,-0.01599,1e-05,3.00898]
[1779898597592,54.37,75172.95,0.08,-0.01606,1e-05,3.0206]
[1779898603037,54.36,75181.59,0.08,-0.01597,1e-05,3.00622]
[1779898603096,54.36,75175.39,0.08,-0.01602,1e-05,3.01506]
[1779898605648,54.35,75162.69,0.08,-0.01614,1e-05,3.0335]
[1779898608671,54.35,75148.42,0.08,-0.01628,1e-05,3.05437]
[1779898610684,54.34,75131.37,0.08,-0.01644,1e-05,3.08006]
[1779898612756,54.34,75129.88,0.08,-0.01645,1e-05,3.0819]
[1779898612835,54.34,75127.99,0.08,-0.01647,1e-05,3.08437]
[1779898617732,54.33,75107.22,0.08,-0.01666,1e-05,3.1145]
[1779898621813,54.32,75088.76,0.08,-0.01684,1e-05,3.14156]
[1779898626819,54.31,75098.24,0.08,-0.01672,1e-05,3.12362]
[1779898631854,54.3,75095.66,0.08,-0.01673,1e-05,3.12494]
[1779898636890,54.29,75097.07,0.08,-0.0167,1e-05,3.11997]
[1779898641926,54.28,75092.96,0.08,-0.01672,1e-05,3.12375]
[1779898644947,54.27,75069.83,0.08,-0.01695,1e-05,3.15889]
[1779898649981,54.26,75059.44,0.08,-0.01704,1e-05,3.17239]
[1779898651996,54.25,75074.48,0.08,-0.01687,1e-05,3.14544]
[1779898657038,54.24,75070.36,0.08,-0.01689,1e-05,3.1491]
[1779898662070,54.23,75068.16,0.08,-0.01689,1e-05,3.14969]
[1779898667105,54.22,75066.2,0.08,-0.0169,1e-05,3.1499]
[1779898672139,54.21,75055.78,0.08,-0.01698,1e-05,3.16366]
[1779898677176,54.2,75058.02,0.08,-0.01694,1e-05,3.15703]
[1779898682220,54.18,75065.88,0.08,-0.01684,1e-05,3.14097]
[1779898687247,54.17,75069.31,0.08,-0.01679,1e-05,3.13321]
[1779898692282,54.16,75076.52,0.08,-0.0167,1e-05,3.11837]
[1779898695303,54.15,75054.19,0.08,-0.01691,1e-05,3.1523]
[1779898700339,54.14,75052.92,0.08,-0.01691,1e-05,3.15135]
[1779898705372,54.13,75051.94,0.08,-0.0169,1e-05,3.14998]
[1779898710407,54.12,75049.69,0.08,-0.0169,1e-05,3.15066]
[1779898715465,54.11,75031.9,0.08,-0.01706,1e-05,3.17463]
[1779898720481,54.09,75045.96,0.08,-0.0169,1e-05,3.14897]
[1779898725516,54.08,75037.68,0.08,-0.01696,1e-05,3.15923]
[1779898729714,54.08,75033.05,0.08,-0.017,1e-05,3.16482]
[1779898729775,54.07,75026.28,0.08,-0.01707,1e-05,3.17512]
[1779898731583,54.07,75026.41,0.08,-0.01706,1e-05,3.17426]
[1779898731601,54.07,75015.0,0.08,-0.01718,1e-05,3.19206]
[1779898736606,54.06,75019.61,0.08,-0.01711,1e-05,3.18126]
[1779898737870,54.06,75019.61,0.08,-0.01711,1e-05,3.18126]
[1779898737918,54.05,75035.27,0.08,-0.01694,1e-05,3.15536]
[1779898740396,54.05,75035.27,0.08,-0.01694,1e-05,3.15475]
[1779898740643,54.05,75036.95,0.08,-0.01691,1e-05,3.15085]
[1779898745682,54.03,75033.0,0.08,-0.01693,1e-05,3.15414]
[1779898750718,54.02,75032.99,0.08,-0.01691,1e-05,3.15112]
[1779898755753,54.01,75021.43,0.08,-0.01701,1e-05,3.16666]
[1779898760789,54.0,75003.99,0.08,-0.01718,1e-05,3.19154]
[1779898761673,54.0,75003.99,0.08,-0.01718,1e-05,3.19154]
[1779898762342,54.0,75003.99,0.08,-0.01718,1e-05,3.19154]
[1779898770858,53.97,75020.68,0.08,-0.01696,1e-05,3.15804]
[1779898775893,53.96,75019.06,0.08,-0.01695,1e-05,3.15595]
[1779898780930,53.95,75021.03,0.08,-0.01691,1e-05,3.14973]
[1779898785965,53.94,75023.88,0.08,-0.01686,1e-05,3.14221]
[1779898791000,53.93,75026.17,0.08,-0.01682,1e-05,3.13568]
[1779898796025,53.92,75026.52,0.08,-0.0168,1e-05,3.13291]
[1779898796092,53.91,75033.82,0.08,-0.01672,1e-05,3.12068]
[1779898797051,53.91,75033.82,0.08,-0.01672,1e-05,3.12068]
[1779898797150,53.91,75038.07,0.08,-0.01668,1e-05,3.11337]
[1779898802956,53.9,75025.22,0.08,-0.01679,1e-05,3.13123]
[1779898803089,53.9,75030.25,0.08,-0.01674,1e-05,3.12265]
[1779898808130,53.89,75040.83,0.08,-0.01661,1e-05,3.10325]
[1779898813159,53.88,75042.1,0.08,-0.01659,1e-05,3.09883]
[1779898818193,53.87,75041.93,0.08,-0.01657,1e-05,3.09672]
[1779898821221,53.87,75014.8,0.08,-0.01684,1e-05,3.13861]
[1779898822454,53.87,75014.8,0.08,-0.01684,1e-05,3.13861]
[1779898822230,53.86,74996.03,0.08,-0.01703,1e-05,3.16834]
[1779898823233,53.86,74991.74,0.08,-0.01707,1e-05,3.17468]
[1779898828270,53.85,74988.26,0.08,-0.01709,1e-05,3.1773]
[1779898831033,53.84,74988.31,0.08,-0.01708,1e-05,3.17602]
[1779898831289,53.84,74987.34,0.08,-0.01708,1e-05,3.17538]
[1779898834108,53.84,74973.4,0.08,-0.01722,1e-05,3.19685]
[1779898834311,53.83,74966.06,0.08,-0.01729,1e-05,3.20821]
[1779898839347,53.82,74971.59,0.08,-0.01722,1e-05,3.19592]
[1779898844381,53.81,74975.24,0.08,-0.01716,1e-05,3.18678]
[1779898849420,53.8,74978.41,0.08,-0.0171,1e-05,3.17791]
[1779898854457,53.78,74980.35,0.08,-0.01706,1e-05,3.17172]
[1779898859490,53.77,74978.83,0.08,-0.01706,1e-05,3.17114]
[1779898862547,53.77,74962.93,0.08,-0.01722,1e-05,3.19579]
[1779898863565,53.76,74979.89,0.08,-0.01703,1e-05,3.16753]
[1779898868587,53.75,74991.35,0.08,-0.01689,1e-05,3.1455]
[1779898874581,53.74,74994.27,0.08,-0.01685,1e-05,3.13814]
[1779898879675,53.73,74993.62,0.08,-0.01684,1e-05,3.13655]
[1779898884714,53.72,74986.24,0.08,-0.0169,1e-05,3.14584]
[1779898889751,53.71,74991.67,0.08,-0.01682,1e-05,3.13439]
[1779898894790,53.7,74993.79,0.08,-0.01678,1e-05,3.12683]
[1779898899825,53.69,75004.63,0.08,-0.01665,1e-05,3.10699]
[1779898904860,53.68,75004.74,0.08,-0.01663,1e-05,3.10448]
[1779898909897,53.67,75007.8,0.08,-0.01659,1e-05,3.09729]
[1779898914933,53.66,75004.0,0.08,-0.01661,1e-05,3.10102]
[1779898919968,53.65,75001.82,0.08,-0.01662,1e-05,3.1021]
[1779898925005,53.64,75002.54,0.08,-0.0166,1e-05,3.09851]
[1779898930039,53.63,74999.41,0.08,-0.01661,1e-05,3.10105]
[1779898935081,53.63,74991.54,0.08,-0.01668,1e-05,3.11125]
[1779898940111,53.62,74993.92,0.08,-0.01664,1e-05,3.10495]
[1779898945145,53.61,75000.8,0.08,-0.01655,1e-05,3.09157]
[1779898950179,53.6,74998.13,0.08,-0.01657,1e-05,3.09356]
[1779898955214,53.59,74989.53,0.08,-0.01663,1e-05,3.10333]
[1779898960248,53.58,74987.6,0.08,-0.01664,1e-05,3.10403]
[1779898965289,53.57,74982.4,0.08,-0.01668,1e-05,3.11]
[1779898970324,53.56,74975.19,0.08,-0.01674,1e-05,3.11912]
[1779898975372,53.55,74967.7,0.08,-0.0168,1e-05,3.12869]
[1779898980404,53.54,74974.63,0.08,-0.01671,1e-05,3.11497]
[1779898985443,53.53,74986.29,0.08,-0.01657,1e-05,3.09386]
[1779898990477,53.52,74988.74,0.08,-0.01654,1e-05,3.0877]
[1779898995512,53.51,74993.11,0.08,-0.01648,1e-05,3.07849]
[1779899000549,53.5,74983.08,0.08,-0.01657,1e-05,3.09235]
[1779899004706,53.5,74987.9,0.08,-0.01651,1e-05,3.08327]
[1779899005584,53.5,74990.54,0.08,-0.01647,1e-05,3.07815]
[1779899008619,53.49,74994.91,0.08,-0.01642,1e-05,3.06986]
[1779899008710,53.49,74993.66,0.08,-0.01643,1e-05,3.07142]
[1779899014648,53.48,74991.2,0.08,-0.01643,1e-05,3.07116]
[1779899019682,53.47,74992.02,0.08,-0.01641,1e-05,3.06774]
[1779899024717,53.46,74984.33,0.08,-0.01648,1e-05,3.07783]
[1779899029752,53.45,74987.85,0.08,-0.01643,1e-05,3.07005]
[1779899035719,53.44,74989.26,0.08,-0.0164,1e-05,3.06521]
[1779899040831,53.43,74996.91,0.08,-0.01631,1e-05,3.05093]
[1779899045068,53.43,75002.78,0.08,-0.01624,1e-05,3.04046]
[1779899045104,53.43,75000.58,0.08,-0.01626,1e-05,3.04356]
[1779899050902,53.42,74997.1,0.08,-0.01628,1e-05,3.04673]
[1779899055936,53.41,74996.92,0.08,-0.01627,1e-05,3.04509]
[1779899057177,53.41,74996.92,0.08,-0.01627,1e-05,3.04509]
[1779899057187,53.41,74997.65,0.08,-0.01626,1e-05,3.04356]
[1779899062987,53.4,75008.17,0.08,-0.01614,1e-05,3.02478]
[1779899068027,53.4,75006.33,0.08,-0.01615,1e-05,3.02597]
[1779899070039,53.39,74989.06,0.08,-0.01632,1e-05,3.0526]
[1779899075072,53.38,74989.17,0.08,-0.0163,1e-05,3.0489]
[1779899080108,53.38,74986.96,0.08,-0.01631,1e-05,3.05051]
[1779899085145,53.37,74976.27,0.08,-0.0164,1e-05,3.06557]
[1779899090178,53.36,74977.06,0.08,-0.01638,1e-05,3.06225]
[1779899095213,53.35,74980.54,0.08,-0.01633,1e-05,3.05471]
[1779899100249,53.35,74982.73,0.08,-0.0163,1e-05,3.04926]
[1779899104279,53.34,75000.23,0.08,-0.01611,1e-05,3.02006]
[1779899109314,53.33,75015.17,0.08,-0.01595,1e-05,2.99499]
[1779899114350,53.33,75027.27,0.08,-0.01582,1e-05,2.97466]
[1779899119385,53.32,75023.79,0.08,-0.01585,1e-05,2.97872]
[1779899124420,53.32,75015.0,0.08,-0.01593,1e-05,2.99098]
[1779899128447,53.31,74998.46,0.08,-0.01609,1e-05,3.0157]
[1779899133481,53.3,74986.55,0.08,-0.01619,1e-05,3.03111]
[1779899138524,53.3,75000.99,0.08,-0.01603,1e-05,3.00661]
[1779899140367,53.3,75002.78,0.08,-0.01601,1e-05,3.00317]
[1779899140535,53.3,74999.63,0.08,-0.01604,1e-05,3.00812]
[1779899145568,53.29,74988.72,0.08,-0.01614,1e-05,3.02371]
[1779899150603,53.28,74991.02,0.08,-0.01611,1e-05,3.01839]
[1779899151579,53.28,74991.02,0.08,-0.01611,1e-05,3.01839]
[1779899151638,53.28,74990.5,0.08,-0.01611,1e-05,3.01889]
[1779899156644,53.27,74990.66,0.08,-0.0161,1e-05,3.01704]
[1779899161679,53.27,75002.32,0.08,-0.01597,1e-05,2.99715]
[1779899166714,53.26,75005.76,0.08,-0.01593,1e-05,2.99037]
[1779899171750,53.26,75007.12,0.08,-0.01591,1e-05,2.98691]
[1779899176784,53.25,75024.91,0.08,-0.01572,1e-05,2.95785]
[1779899181820,53.25,75025.83,0.08,-0.01571,1e-05,2.95511]
[1779899186854,53.24,75019.08,0.08,-0.01577,1e-05,2.96446]
[1779899191891,53.24,75012.97,0.08,-0.01581,1e-05,2.9712]
[1779899196925,53.23,75022.6,0.08,-0.01571,1e-05,2.95498]
[1779899201960,53.23,75031.28,0.08,-0.01561,1e-05,2.94034]
[1779899207012,53.22,75031.28,0.08,-0.01561,1e-05,2.93926]
[1779899207019,53.22,75032.28,0.08,-0.0156,1e-05,2.93772]
[1779899212031,53.22,75035.32,0.08,-0.01556,1e-05,2.93125]
[1779899214786,53.22,75036.39,0.08,-0.01555,1e-05,2.9294]
[1779899214874,53.21,75037.3,0.08,-0.01553,1e-05,2.92761]
[1779899218307,53.21,75037.8,0.08,-0.01553,1e-05,2.92645]
[1779899218393,53.21,75038.34,0.08,-0.01552,1e-05,2.92543]
[1779899224115,53.21,75054.19,0.08,-0.01536,1e-05,2.90007]
[1779899229150,53.21,75062.17,0.08,-0.01528,1e-05,2.88722]
[1779899234187,53.2,75064.57,0.08,-0.01525,1e-05,2.88296]
[1779899239222,53.2,75067.4,0.08,-0.01522,1e-05,2.87806]
[1779899244257,53.2,75066.99,0.08,-0.01522,1e-05,2.87808]
[1779899249297,53.2,75060.91,0.08,-0.01528,1e-05,2.8867]
[1779899252728,53.19,75061.31,0.08,-0.01526,1e-05,2.88429]
[1779899252858,53.19,75051.14,0.08,-0.01536,1e-05,2.8997]
[1779899254336,53.19,75032.33,0.08,-0.01554,1e-05,2.92813]
[1779899259372,53.19,75021.17,0.08,-0.01564,1e-05,2.94453]
[1779899260963,53.19,75021.17,0.08,-0.01564,1e-05,2.94453]
[1779899261011,53.19,75014.03,0.08,-0.01571,1e-05,2.95513]
[1779899266422,53.18,75017.21,0.08,-0.01567,1e-05,2.94891]
[1779899271458,53.18,75013.44,0.08,-0.0157,1e-05,2.95352]
[1779899276493,53.17,75007.51,0.08,-0.01575,1e-05,2.96145]
[1779899281528,53.17,75011.88,0.08,-0.0157,1e-05,2.95333]
[1779899286563,53.16,75022.9,0.08,-0.01559,1e-05,2.935]
[1779899291602,53.16,75027.49,0.08,-0.01553,1e-05,2.92685]
[1779899296637,53.15,75029.39,0.08,-0.01551,1e-05,2.92292]
[1779899301669,53.15,75025.51,0.08,-0.01554,1e-05,2.92791]
[1779899306703,53.15,75024.44,0.08,-0.01555,1e-05,2.92858]
[1779899311739,53.14,75021.88,0.08,-0.01556,1e-05,2.92982]
[1779899316776,53.14,75011.81,0.08,-0.01565,1e-05,2.94463]
[1779899321810,53.13,75016.92,0.08,-0.01559,1e-05,2.93549]
[1779899326846,53.13,75019.25,0.08,-0.01556,1e-05,2.9309]
[1779899331881,53.12,75016.71,0.08,-0.01558,1e-05,2.93387]
[1779899336917,53.12,75018.37,0.08,-0.01556,1e-05,2.93031]
[1779899341951,53.12,75020.52,0.08,-0.01553,1e-05,2.92602]
[1779899346986,53.11,75012.8,0.08,-0.0156,1e-05,2.93702]
[1779899352022,53.11,75015.77,0.08,-0.01557,1e-05,2.93141]
[1779899357057,53.1,75013.9,0.08,-0.01558,1e-05,2.9333]
[1779899362092,53.1,75012.67,0.08,-0.01558,1e-05,2.93424]
[1779899367128,53.1,75015.85,0.08,-0.01555,1e-05,2.92831]
[1779899372164,53.09,75017.65,0.08,-0.01552,1e-05,2.92303]
[1779899378145,53.09,75013.96,0.08,-0.01555,1e-05,2.9276]
[1779899383240,53.08,75014.07,0.08,-0.01554,1e-05,2.92647]
[1779899388276,53.08,75010.75,0.08,-0.01556,1e-05,2.93066]
[1779899393310,53.08,75010.1,0.08,-0.01557,1e-05,2.93073]
[1779899398346,53.07,75010.49,0.08,-0.01556,1e-05,2.92919]
[1779899400680,53.07,75011.36,0.08,-0.01555,1e-05,2.92766]
[1779899400761,53.07,75010.95,0.08,-0.01555,1e-05,2.92811]
[1779899401769,53.07,75010.95,0.08,-0.01555,1e-05,2.92811]
[1779899401778,53.07,75005.81,0.08,-0.0156,1e-05,2.93589]
[1779899408423,53.07,75000.26,0.08,-0.01564,1e-05,2.94311]
[1779899413456,53.06,74990.11,0.08,-0.01574,1e-05,2.95788]
[1779899419498,53.06,74981.78,0.08,-0.01581,1e-05,2.96956]
[1779899422519,53.05,75004.68,0.08,-0.01558,1e-05,2.93323]
[1779899427553,53.05,74989.44,0.08,-0.01573,1e-05,2.95596]
[1779899432591,53.05,74991.66,0.08,-0.01569,1e-05,2.94995]
[1779899437624,53.04,74991.26,0.08,-0.01569,1e-05,2.94965]
[1779899442659,53.04,74994.49,0.08,-0.01565,1e-05,2.94359]
[1779899447694,53.04,75002.37,0.08,-0.01557,1e-05,2.93079]
[1779899452730,53.03,75008.06,0.08,-0.01551,1e-05,2.92133]
[1779899457765,53.03,75010.45,0.08,-0.01548,1e-05,2.91697]
[1779899462800,53.03,75011.6,0.08,-0.01547,1e-05,2.91451]
[1779899465834,53.03,74993.19,0.08,-0.01564,1e-05,2.9426]
[1779899470864,53.02,74995.88,0.08,-0.01561,1e-05,2.93742]
[1779899475898,53.02,74987.7,0.08,-0.01569,1e-05,2.9492]
[1779899480933,53.01,74986.97,0.08,-0.01569,1e-05,2.94938]
[1779899485970,53.01,74989.56,0.08,-0.01566,1e-05,2.94442]
[1779899487493,53.01,74995.08,0.08,-0.0156,1e-05,2.93566]
[1779899487984,53.01,74995.29,0.08,-0.0156,1e-05,2.93518]
[1779899489179,53.01,74995.29,0.08,-0.0156,1e-05,2.93518]
[1779899489259,53.01,75001.7,0.08,-0.01553,1e-05,2.92493]
[1779899495035,53.0,74999.34,0.08,-0.01554,1e-05,2.9262]
[1779899500069,53.0,75006.5,0.08,-0.01547,1e-05,2.9145]
[1779899505105,53.0,75011.06,0.08,-0.01542,1e-05,2.90694]
[1779899510139,53.0,75014.49,0.08,-0.01539,1e-05,2.9012]
[1779899515174,53.0,75012.36,0.08,-0.0154,1e-05,2.90404]
[1779899520210,52.99,75015.02,0.08,-0.01537,1e-05,2.8995]
[1779899525245,52.99,75018.94,0.08,-0.01533,1e-05,2.89304]
[1779899530280,52.99,75018.7,0.08,-0.01533,1e-05,2.89294]
[1779899535314,52.99,75020.01,0.08,-0.01532,1e-05,2.89047]
[1779899540350,52.99,75021.42,0.08,-0.0153,1e-05,2.88781]
[1779899543052,52.99,75023.08,0.08,-0.01528,1e-05,2.88517]
[1779899543104,52.99,75025.38,0.08,-0.01526,1e-05,2.88155]
[1779899544977,52.99,75025.38,0.08,-0.01526,1e-05,2.88146]
[1779899545065,52.99,75040.84,0.08,-0.01511,1e-05,2.85778]
[1779899550420,52.98,75044.11,0.08,-0.01508,1e-05,2.85251]
[1779899555470,52.98,75051.84,0.08,-0.015,1e-05,2.83914]
[1779899560501,52.98,75057.44,0.08,-0.01494,1e-05,2.83067]
[1779899565535,52.98,75056.88,0.08,-0.01495,1e-05,2.83155]
[1779899570570,52.98,75060.59,0.08,-0.01491,1e-05,2.82602]
[1779899576616,52.99,75062.1,0.08,-0.0149,1e-05,2.8239]
[1779899581650,52.99,75066.23,0.08,-0.01486,1e-05,2.81787]
[1779899586685,52.99,75073.16,0.08,-0.0148,1e-05,2.80774]
[1779899589707,52.99,75056.53,0.08,-0.01496,1e-05,2.83292]
[1779899594741,52.99,75054.95,0.08,-0.01497,1e-05,2.83544]
[1779899597762,52.99,75035.95,0.08,-0.01515,1e-05,2.8643]
[1779899602797,52.99,75040.16,0.08,-0.01511,1e-05,2.85777]
[1779899607832,52.99,75042.46,0.08,-0.01509,1e-05,2.85416]
[1779899612876,52.99,75042.49,0.08,-0.01508,1e-05,2.85251]
[1779899617913,52.99,75041.85,0.08,-0.01509,1e-05,2.85339]
[1779899622948,52.99,75045.49,0.08,-0.01505,1e-05,2.84778]
[1779899627984,52.99,75043.37,0.08,-0.01507,1e-05,2.85093]
[1779899634026,52.99,75042.82,0.08,-0.01508,1e-05,2.85169]
[1779899639060,52.99,75040.15,0.08,-0.0151,1e-05,2.85568]
[1779899644095,52.99,75039.69,0.08,-0.01511,1e-05,2.85629]
[1779899650139,52.98,75031.87,0.08,-0.01518,1e-05,2.86794]
[1779899655174,52.98,75025.85,0.08,-0.01524,1e-05,2.87681]
[1779899660208,52.98,75017.26,0.08,-0.01532,1e-05,2.88957]
[1779899663234,52.98,74999.99,0.08,-0.01548,1e-05,2.9157]
[1779899668269,52.98,74985.77,0.08,-0.01562,1e-05,2.93687]
[1779899673303,52.97,74986.31,0.08,-0.0156,1e-05,2.93355]
[1779899678338,52.97,74988.86,0.08,-0.01557,1e-05,2.92871]
[1779899683373,52.96,74979.32,0.08,-0.01566,1e-05,2.9426]
[1779899688408,52.96,74980.21,0.08,-0.01564,1e-05,2.94026]
[1779899693442,52.96,74982.59,0.08,-0.01561,1e-05,2.93564]
[1779899699485,52.95,74982.73,0.08,-0.0156,1e-05,2.93434]
[1779899704519,52.95,74983.15,0.08,-0.01559,1e-05,2.93278]
[1779899710501,52.95,74985.78,0.08,-0.01556,1e-05,2.92765]
[1779899715598,52.94,74985.43,0.08,-0.01556,1e-05,2.92737]
[1779899720633,52.94,74989.27,0.08,-0.01552,1e-05,2.92061]
[1779899725674,52.94,74990.77,0.08,-0.0155,1e-05,2.91755]
[1779899731712,52.93,74978.76,0.08,-0.0156,1e-05,2.93367]
[1779899736748,52.93,74977.93,0.08,-0.0156,1e-05,2.9341]
[1779899741785,52.92,74975.23,0.08,-0.01563,1e-05,2.93736]
[1779899743244,52.92,74975.23,0.08,-0.01563,1e-05,2.93736]
[1779899743281,52.92,74965.59,0.08,-0.01572,1e-05,2.95221]
[1779899744808,52.92,74956.75,0.08,-0.01581,1e-05,2.96565]
[1779899745704,52.92,74956.75,0.08,-0.01581,1e-05,2.96565]
[1779899745815,52.92,74949.14,0.08,-0.01588,1e-05,2.97738]
[1779899746832,52.92,74927.29,0.08,-0.0161,1e-05,3.01167]
[1779899751858,52.91,74935.11,0.08,-0.01601,1e-05,2.9977]
[1779899753323,52.91,74935.11,0.08,-0.01601,1e-05,2.9977]
[1779899753389,52.91,74941.61,0.08,-0.01594,1e-05,2.98686]
[1779899758907,52.91,74936.68,0.08,-0.01598,1e-05,2.99328]
[1779899763946,52.9,74924.22,0.08,-0.0161,1e-05,3.01153]
[1779899769142,52.9,74934.0,0.08,-0.01599,1e-05,2.99486]
[1779899769188,52.9,74940.81,0.08,-0.01592,1e-05,2.98383]
[1779899771107,52.89,74940.81,0.08,-0.01592,1e-05,2.98356]
[1779899771137,52.89,74951.0,0.08,-0.01582,1e-05,2.96726]
[1779899773075,52.89,74951.0,0.08,-0.01582,1e-05,2.96704]
[1779899773113,52.89,74950.62,0.08,-0.01582,1e-05,2.9674]
[1779899779050,52.89,74952.23,0.08,-0.01579,1e-05,2.96351]
[1779899784087,52.88,74951.29,0.08,-0.0158,1e-05,2.96384]
[1779899789123,52.88,74951.31,0.08,-0.01579,1e-05,2.96264]
[1779899794155,52.87,74956.09,0.08,-0.01573,1e-05,2.95244]
[1779899798981,52.87,74956.45,0.08,-0.01572,1e-05,2.95102]
[1779899799191,52.87,74958.46,0.08,-0.0157,1e-05,2.94766]
[1779899800448,52.87,74958.46,0.08,-0.0157,1e-05,2.94766]
[1779899800482,52.87,74963.35,0.08,-0.01564,1e-05,2.93961]
[1779899806240,52.86,74966.12,0.08,-0.01561,1e-05,2.93434]
[1779899813289,52.86,74954.58,0.08,-0.01572,1e-05,2.95094]
[1779899818324,52.85,74954.2,0.08,-0.01571,1e-05,2.95049]
[1779899820077,52.85,74953.12,0.08,-0.01572,1e-05,2.95197]
[1779899820339,52.85,74952.92,0.08,-0.01572,1e-05,2.95207]
[1779899821685,52.85,74953.18,0.08,-0.01572,1e-05,2.95145]
[1779899822353,52.85,74953.98,0.08,-0.01571,1e-05,2.94998]
[1779899824014,52.85,74957.68,0.08,-0.01567,1e-05,2.94399]
[1779899824367,52.85,74958.07,0.08,-0.01567,1e-05,2.94298]
[1779899829405,52.84,74961.01,0.08,-0.01563,1e-05,2.93742]
[1779899834440,52.84,74960.89,0.08,-0.01563,1e-05,2.93669]
[1779899839475,52.84,74958.96,0.08,-0.01564,1e-05,2.9388]
[1779899844510,52.83,74960.92,0.08,-0.01562,1e-05,2.93491]
[1779899849546,52.83,74974.89,0.08,-0.01547,1e-05,2.91254]
[1779899854592,52.83,74986.32,0.08,-0.01535,1e-05,2.89287]
[1779899859627,52.83,74985.63,0.08,-0.01536,1e-05,2.89356]
[1779899864661,52.82,74982.51,0.08,-0.01538,1e-05,2.89801]
[1779899869697,52.82,74985.39,0.08,-0.01535,1e-05,2.89322]
[1779899874738,52.82,74973.19,0.08,-0.01547,1e-05,2.91172]
[1779899879774,52.82,74976.13,0.08,-0.01544,1e-05,2.90667]
[1779899884809,52.82,74977.35,0.08,-0.01542,1e-05,2.9043]
[1779899889845,52.82,74975.04,0.08,-0.01544,1e-05,2.90736]
[1779899894881,52.81,74990.69,0.08,-0.01529,1e-05,2.88284]
[1779899899915,52.81,74994.36,0.08,-0.01525,1e-05,2.87695]
[1779899904954,52.81,74994.29,0.08,-0.01525,1e-05,2.87683]
[1779899910996,52.81,74995.06,0.08,-0.01524,1e-05,2.87549]
[1779899916029,52.81,74992.67,0.08,-0.01526,1e-05,2.87752]
[1779899921064,52.81,74995.81,0.08,-0.01523,1e-05,2.87264]
[1779899925415,52.81,74996.22,0.08,-0.01522,1e-05,2.87199]
[1779899925463,52.81,74970.18,0.08,-0.01548,1e-05,2.91213]
[1779899927107,52.81,74955.28,0.08,-0.01562,1e-05,2.9352]
[1779899931018,52.81,74954.5,0.08,-0.01563,1e-05,2.93604]
[1779899931136,52.81,74952.58,0.08,-0.01565,1e-05,2.93891]
[1779899936171,52.81,74954.02,0.08,-0.01563,1e-05,2.93599]
[1779899941205,52.8,74962.74,0.08,-0.01554,1e-05,2.92175]
[1779899946240,52.8,74965.1,0.08,-0.01551,1e-05,2.91756]
[1779899947232,52.8,74965.1,0.08,-0.01551,1e-05,2.91756]
[1779899947333,52.8,74971.68,0.08,-0.01544,1e-05,2.90725]
[1779899949014,52.8,74971.68,0.08,-0.01544,1e-05,2.90715]
[1779899949261,52.8,74978.79,0.08,-0.01537,1e-05,2.89608]
[1779899954296,52.8,74973.31,0.08,-0.01543,1e-05,2.90419]
[1779899959331,52.8,74983.1,0.08,-0.01533,1e-05,2.88872]
[1779899964367,52.8,74984.57,0.08,-0.01531,1e-05,2.88617]
[1779899971418,52.79,74984.87,0.08,-0.0153,1e-05,2.88377]
[1779899976457,52.79,74985.61,0.08,-0.01529,1e-05,2.88235]
[1779899981493,52.79,74986.63,0.08,-0.01528,1e-05,2.88052]
[1779899986528,52.79,74987.78,0.08,-0.01527,1e-05,2.87851]
[1779899991562,52.79,74987.94,0.08,-0.01526,1e-05,2.87798]
[1779899996609,52.79,74984.71,0.08,-0.01529,1e-05,2.8827]
[1779899998941,52.79,74985.05,0.08,-0.01529,1e-05,2.88206]
[1779899999631,52.79,74985.23,0.08,-0.01529,1e-05,2.88172]
[1779900002146,52.78,74984.37,0.08,-0.01528,1e-05,2.88099]
[1779900002652,52.78,74984.44,0.08,-0.01527,1e-05,2.87985]
[1779900007691,52.76,74963.44,0.08,-0.01545,1e-05,2.90815]
[1779900012726,52.73,74951.28,0.08,-0.01553,1e-05,2.92054]
[1779900017761,52.73,74952.95,0.08,-0.01551,1e-05,2.91735]
[1779900022797,52.73,74953.13,0.08,-0.01551,1e-05,2.91648]
[1779900027832,52.73,74963.1,0.08,-0.01541,1e-05,2.90046]
[1779900032867,52.72,74968.12,0.08,-0.01535,1e-05,2.89064]
[1779900037903,52.7,74967.51,0.08,-0.01532,1e-05,2.88638]
[1779900042938,52.68,74960.85,0.08,-0.01535,1e-05,2.89142]
[1779900047973,52.67,74967.98,0.08,-0.01527,1e-05,2.87753]
[1779900053010,52.67,74973.79,0.08,-0.0152,1e-05,2.86733]
[1779900058045,52.66,74974.04,0.08,-0.01518,1e-05,2.86423]
[1779900063079,52.64,74986.03,0.08,-0.01504,1e-05,2.84112]
[1779900068116,52.62,74991.52,0.08,-0.01496,1e-05,2.82809]
[1779900073152,52.6,74992.26,0.08,-0.01492,1e-05,2.8224]
[1779900078186,52.58,74993.89,0.08,-0.01488,1e-05,2.81544]
[1779900083221,52.56,74998.88,0.08,-0.0148,1e-05,2.80359]
[1779900088265,52.55,75004.56,0.08,-0.01472,1e-05,2.79072]
[1779900091284,52.54,75022.45,0.08,-0.01453,1e-05,2.75998]
[1779900096345,52.52,75032.78,0.08,-0.01441,1e-05,2.74081]
[1779900101361,52.51,75016.81,0.08,-0.01454,1e-05,2.76083]
[1779900106395,52.49,75017.16,0.08,-0.01451,1e-05,2.75641]
[1779900108364,52.49,75017.49,0.08,-0.0145,1e-05,2.75514]
[1779900108413,52.48,75026.71,0.08,-0.01441,1e-05,2.74063]
[1779900110149,52.48,75027.47,0.08,-0.0144,1e-05,2.73875]
[1779900110424,52.48,75035.07,0.08,-0.01433,1e-05,2.72675]
[1779900115459,52.46,75033.37,0.08,-0.01432,1e-05,2.72566]
[1779900120496,52.45,75038.07,0.08,-0.01425,1e-05,2.71513]
[1779900125531,52.43,75035.21,0.08,-0.01426,1e-05,2.71577]
[1779900130566,52.42,75041.25,0.08,-0.01418,1e-05,2.70332]
[1779900135599,52.4,75049.72,0.08,-0.01408,1e-05,2.68744]
[1779900140635,52.39,75052.58,0.08,-0.01404,1e-05,2.67994]
[1779900145670,52.38,75049.24,0.08,-0.01405,1e-05,2.68156]
[1779900153725,52.36,75050.51,0.08,-0.014,1e-05,2.67308]
[1779900159768,52.34,75050.1,0.08,-0.01398,1e-05,2.66993]
[1779900164802,52.33,75046.92,0.08,-0.01399,1e-05,2.67149]
[1779900170846,52.31,75046.5,0.08,-0.01397,1e-05,2.66843]
[1779900175881,52.3,75049.12,0.08,-0.01393,1e-05,2.66158]
[1779900180917,52.29,75050.33,0.08,-0.0139,1e-05,2.65687]
[1779900185952,52.27,75056.24,0.08,-0.01383,1e-05,2.64546]
[1779900190986,52.26,75054.35,0.08,-0.01383,1e-05,2.64543]
[1779900196030,52.25,75054.14,0.08,-0.01381,1e-05,2.64297]
[1779900201064,52.24,75051.45,0.08,-0.01382,1e-05,2.64358]
[1779900206103,52.23,75058.96,0.08,-0.01373,1e-05,2.63002]
[1779900211137,52.22,75063.53,0.08,-0.01367,1e-05,2.61945]
[1779900216172,52.21,75066.52,0.08,-0.01363,1e-05,2.61271]
[1779900221207,52.2,75061.51,0.08,-0.01366,1e-05,2.61751]
[1779900226242,52.19,75064.11,0.08,-0.01362,1e-05,2.61139]
[1779900231277,52.18,75068.45,0.08,-0.01357,1e-05,2.60289]
[1779900236312,52.17,75070.11,0.08,-0.01354,1e-05,2.59828]
[1779900241347,52.16,75058.09,0.08,-0.01364,1e-05,2.61334]
[1779900246381,52.15,75049.3,0.08,-0.0137,1e-05,2.6237]
[1779900251417,52.14,75049.96,0.08,-0.01368,1e-05,2.62036]
[1779900256452,52.13,75051.23,0.08,-0.01365,1e-05,2.61622]
[1779900261487,52.12,75052.32,0.08,-0.01363,1e-05,2.61233]
[1779900266522,52.11,75052.83,0.08,-0.01361,1e-05,2.60928]
[1779900271557,52.1,75055.13,0.08,-0.01357,1e-05,2.60223]
[1779900276593,52.09,75055.71,0.08,-0.01355,1e-05,2.59911]
[1779900281629,52.08,75055.51,0.08,-0.01354,1e-05,2.59713]
[1779900286668,52.07,75054.01,0.08,-0.01354,1e-05,2.59703]
[1779900292710,52.06,75055.61,0.08,-0.01351,1e-05,2.59206]
[1779900297745,52.05,75054.9,0.08,-0.0135,1e-05,2.59089]
[1779900302779,52.04,75054.93,0.08,-0.01349,1e-05,2.58867]
[1779900307818,52.03,75057.63,0.08,-0.01345,1e-05,2.58265]
[1779900312850,52.02,75061.31,0.08,-0.01341,1e-05,2.57532]
[1779900317885,52.01,75054.3,0.08,-0.01346,1e-05,2.58328]
[1779900322922,52.01,75053.87,0.08,-0.01345,1e-05,2.5818]
[1779900327959,52.0,75053.22,0.08,-0.01344,1e-05,2.58062]
[1779900332992,51.99,75041.71,0.08,-0.01352,1e-05,2.59356]
[1779900338028,51.98,75047.58,0.08,-0.01346,1e-05,2.58289]
[1779900343063,51.97,75055.62,0.08,-0.01337,1e-05,2.56928]
[1779900348098,51.96,75057.51,0.08,-0.01334,1e-05,2.5646]
[1779900353133,51.95,75067.82,0.08,-0.01324,1e-05,2.54804]
[1779900358168,51.95,75070.99,0.08,-0.0132,1e-05,2.5418]
[1779900363202,51.94,75062.93,0.08,-0.01326,1e-05,2.55115]
[1779900368241,51.93,75053.71,0.08,-0.01333,1e-05,2.56249]
[1779900373281,51.92,75042.24,0.08,-0.01342,1e-05,2.57697]
[1779900378316,51.92,75041.73,0.08,-0.01343,1e-05,2.57799]
[1779900383354,51.93,75054.96,0.08,-0.01332,1e-05,2.56052]
[1779900388394,51.94,75058.76,0.08,-0.0133,1e-05,2.55672]
[1779900393430,51.93,75057.36,0.08,-0.01329,1e-05,2.55553]
[1779900398465,51.92,75048.42,0.08,-0.01336,1e-05,2.56642]
[1779900403500,51.92,75046.46,0.08,-0.01337,1e-05,2.56811]
[1779900408534,51.92,75054.43,0.08,-0.01331,1e-05,2.55851]
[1779900413571,51.93,75053.04,0.08,-0.01333,1e-05,2.5623]
[1779900418605,51.93,75058.43,0.08,-0.01328,1e-05,2.55359]
[1779900423640,51.92,75060.23,0.08,-0.01325,1e-05,2.54935]
[1779900428675,51.91,75057.54,0.08,-0.01327,1e-05,2.5515]
[1779900433709,51.9,75058.01,0.08,-0.01325,1e-05,2.54914]
[1779900438749,51.9,75045.93,0.08,-0.01335,1e-05,2.56462]
[1779900443783,51.89,75044.68,0.08,-0.01335,1e-05,2.56453]
[1779900448818,51.88,75047.4,0.08,-0.01331,1e-05,2.55878]
[1779900453855,51.87,75055.95,0.08,-0.01322,1e-05,2.54341]
[1779900458888,51.87,75054.52,0.08,-0.01322,1e-05,2.54375]
[1779900463926,51.86,75053.2,0.08,-0.01322,1e-05,2.54396]
[1779900468959,51.85,75048.73,0.08,-0.01325,1e-05,2.54866]
[1779900473994,51.85,75042.01,0.08,-0.0133,1e-05,2.55653]
[1779900479030,51.84,75045.31,0.08,-0.01326,1e-05,2.55014]
[1779900484064,51.83,75043.35,0.08,-0.01327,1e-05,2.55125]
[1779900489099,51.82,75046.1,0.08,-0.01324,1e-05,2.54565]
[1779900494133,51.82,75049.04,0.08,-0.0132,1e-05,2.53981]
[1779900499168,51.81,75047.99,0.08,-0.0132,1e-05,2.53967]
[1779900504203,51.8,75047.97,0.08,-0.01319,1e-05,2.53807]
[1779900509240,51.8,75047.86,0.08,-0.01318,1e-05,2.5366]
[1779900514283,51.79,75046.53,0.08,-0.01318,1e-05,2.53544]
[1779900519311,51.78,75051.17,0.08,-0.01313,1e-05,2.52724]
[1779900525355,51.77,75055.11,0.08,-0.01308,1e-05,2.5198]
[1779900530389,51.77,75055.62,0.08,-0.01307,1e-05,2.51755]
[1779900535424,51.76,75055.17,0.08,-0.01306,1e-05,2.51637]
[1779900540460,51.75,75052.37,0.08,-0.01307,1e-05,2.51881]
[1779900545498,51.75,75058.18,0.08,-0.01302,1e-05,2.50942]
[1779900548520,51.74,75077.85,0.08,-0.01284,1e-05,2.48088]
[1779900553554,51.74,75077.04,0.08,-0.01284,1e-05,2.48088]
[1779900558589,51.74,75078.92,0.08,-0.01282,1e-05,2.47717]
[1779900563625,51.73,75082.75,0.08,-0.01278,1e-05,2.47082]
[1779900568669,51.73,75082.4,0.08,-0.01278,1e-05,2.47052]
[1779900573700,51.72,75073.4,0.08,-0.01284,1e-05,2.48039]
[1779900580752,51.72,75071.28,0.08,-0.01285,1e-05,2.48184]
[1779900585787,51.71,75075.84,0.08,-0.01281,1e-05,2.47442]
[1779900590821,51.71,75078.08,0.08,-0.01278,1e-05,2.47031]
[1779900596863,51.7,75091.91,0.08,-0.01266,1e-05,2.45011]
[1779900601898,51.7,75097.35,0.08,-0.01261,1e-05,2.44181]
[1779900604920,51.7,75116.01,0.08,-0.01245,1e-05,2.41583]
[1779900609957,51.7,75125.71,0.08,-0.01236,1e-05,2.40218]
[1779900614996,51.69,75130.83,0.08,-0.01232,1e-05,2.39488]
[1779900620032,51.69,75118.46,0.08,-0.01242,1e-05,2.41128]
[1779900625066,51.69,75116.59,0.08,-0.01243,1e-05,2.41339]
[1779900630099,51.69,75115.96,0.08,-0.01244,1e-05,2.4138]
[1779900635135,51.69,75128.92,0.08,-0.01232,1e-05,2.39445]
[1779900640171,51.69,75133.48,0.08,-0.01228,1e-05,2.38802]
[1779900645205,51.68,75131.18,0.08,-0.0123,1e-05,2.39087]
[1779900650241,51.68,75132.16,0.08,-0.01229,1e-05,2.38929]
[1779900655277,51.68,75140.88,0.08,-0.01222,1e-05,2.37728]
[1779900660320,51.68,75145.46,0.08,-0.01218,1e-05,2.37097]
[1779900665354,51.68,75155.74,0.08,-0.01209,1e-05,2.35712]
[1779900670390,51.68,75158.1,0.08,-0.01207,1e-05,2.35399]
[1779900675428,51.68,75158.99,0.08,-0.01207,1e-05,2.35283]
[1779900680461,51.68,75168.36,0.08,-0.01199,1e-05,2.34039]
[1779900685495,51.68,75167.98,0.08,-0.012,1e-05,2.34093]
[1779900690530,51.68,75156.96,0.08,-0.01208,1e-05,2.35575]
[1779900695566,51.68,75169.47,0.08,-0.01198,1e-05,2.33764]
[1779900700600,51.68,75180.77,0.08,-0.01189,1e-05,2.32277]
[1779900705635,51.68,75178.31,0.08,-0.01191,1e-05,2.32627]
[1779900710670,51.68,75176.96,0.08,-0.01192,1e-05,2.32827]
[1779900715705,51.69,75176.45,0.08,-0.01193,1e-05,2.32916]
[1779900720739,51.69,75176.01,0.08,-0.01193,1e-05,2.33001]
[1779900725775,51.69,75180.14,0.08,-0.0119,1e-05,2.32487]
[1779900730821,51.69,75175.93,0.08,-0.01194,1e-05,2.33083]
[1779900735855,51.69,75174.74,0.08,-0.01195,1e-05,2.33278]
[1779900740890,51.69,75174.01,0.08,-0.01196,1e-05,2.33414]
[1779900745925,51.7,75169.46,0.08,-0.01199,1e-05,2.34057]
[1779900750960,51.7,75151.91,0.08,-0.01214,1e-05,2.36425]
[1779900755999,51.7,75155.76,0.08,-0.0121,1e-05,2.35784]
[1779900761041,51.7,75159.98,0.08,-0.01207,1e-05,2.35229]
[1779900766072,51.7,75167.06,0.08,-0.01201,1e-05,2.34293]
[1779900771108,51.7,75166.89,0.08,-0.01201,1e-05,2.34323]
[1779900776143,51.7,75169.05,0.08,-0.01199,1e-05,2.3404]
[1779900782185,51.7,75171.12,0.08,-0.01198,1e-05,2.33769]
[1779900787223,51.7,75170.54,0.08,-0.01198,1e-05,2.33847]
[1779900792258,51.7,75170.57,0.08,-0.01198,1e-05,2.33842]
[1779900797294,51.7,75154.01,0.08,-0.01212,1e-05,2.36048]
[1779900802329,51.7,75147.12,0.08,-0.01217,1e-05,2.36944]
[1779900807364,51.7,75150.62,0.08,-0.01214,1e-05,2.3645]
[1779900812399,51.69,75150.12,0.08,-0.01214,1e-05,2.36361]
[1779900817434,51.69,75151.82,0.08,-0.01212,1e-05,2.36114]
[1779900822470,51.69,75152.48,0.08,-0.01212,1e-05,2.3601]
[1779900827504,51.69,75150.59,0.08,-0.01213,1e-05,2.3625]
[1779900833546,51.71,75150.24,0.08,-0.01216,1e-05,2.36725]
[1779900838582,51.73,75150.03,0.08,-0.01219,1e-05,2.37181]
[1779900840844,51.74,75150.91,0.08,-0.01219,1e-05,2.37233]
[1779900841607,51.74,75169.75,0.08,-0.01204,1e-05,2.34792]
[1779900842617,51.75,75182.44,0.08,-0.01194,1e-05,2.33192]
[1779900844957,51.75,75186.29,0.08,-0.01192,1e-05,2.32865]
[1779900845636,51.76,75185.15,0.08,-0.01194,1e-05,2.33108]
[1779900850670,51.78,75181.88,0.08,-0.01199,1e-05,2.33999]
[1779900855705,51.78,75177.84,0.08,-0.01202,1e-05,2.34547]
[1779900857859,51.78,75178.58,0.08,-0.01202,1e-05,2.34451]
[1779900858726,51.78,75188.28,0.08,-0.01194,1e-05,2.33166]
[1779900859640,51.78,75188.28,0.08,-0.01194,1e-05,2.33166]
[1779900859736,51.78,75192.84,0.08,-0.0119,1e-05,2.32567]
[1779900864768,51.78,75184.97,0.08,-0.01197,1e-05,2.33639]
[1779900869802,51.78,75178.19,0.08,-0.01203,1e-05,2.34565]
[1779900874837,51.78,75178.58,0.08,-0.01202,1e-05,2.34399]
[1779900879872,51.78,75172.01,0.08,-0.01207,1e-05,2.35291]
[1779900885917,51.78,75174.26,0.08,-0.01205,1e-05,2.35006]
[1779900890952,51.78,75180.48,0.08,-0.012,1e-05,2.34187]
[1779900895987,51.78,75182.77,0.08,-0.01199,1e-05,2.33899]
[1779900901025,51.79,75180.07,0.08,-0.01201,1e-05,2.34279]
[1779900906060,51.79,75177.65,0.08,-0.01203,1e-05,2.34621]
[1779900911094,51.79,75170.65,0.08,-0.01209,1e-05,2.35571]
[1779900917137,51.79,75175.31,0.08,-0.01205,1e-05,2.34974]
[1779900922171,51.79,75173.14,0.08,-0.01207,1e-05,2.35287]
[1779900927206,51.79,75171.6,0.08,-0.01208,1e-05,2.35516]
[1779900932242,51.79,75171.05,0.08,-0.01208,1e-05,2.35478]
[1779900937277,51.79,75171.18,0.08,-0.01208,1e-05,2.35487]
[1779900942312,51.79,75168.93,0.08,-0.0121,1e-05,2.35812]
[1779900947348,51.79,75170.88,0.08,-0.01209,1e-05,2.35576]
[1779900952397,51.8,75176.83,0.08,-0.01204,1e-05,2.34814]
[1779900957434,51.8,75189.33,0.08,-0.01194,1e-05,2.33196]
[1779900962473,51.8,75193.17,0.08,-0.01192,1e-05,2.32732]
[1779900967508,51.8,75198.09,0.08,-0.01188,1e-05,2.32125]
[1779900972544,51.8,75204.33,0.08,-0.01183,1e-05,2.31345]
[1779900977579,51.81,75211.91,0.08,-0.01178,1e-05,2.30398]
[1779900982614,51.81,75204.26,0.08,-0.01184,1e-05,2.31453]
[1779900987650,51.81,75196.19,0.08,-0.01191,1e-05,2.32552]
[1779900992685,51.81,75183.69,0.08,-0.012,1e-05,2.34101]
[1779900997718,51.81,75176.05,0.08,-0.01206,1e-05,2.35137]
[1779901002753,51.81,75161.67,0.08,-0.01218,1e-05,2.37069]
[1779901007789,51.81,75174.77,0.08,-0.01207,1e-05,2.35314]
[1779901012824,51.81,75174.34,0.08,-0.01208,1e-05,2.35376]
[1779901017861,51.81,75175.78,0.08,-0.01207,1e-05,2.35185]
[1779901022895,51.81,75176.55,0.08,-0.01206,1e-05,2.35081]
[1779901027930,51.81,75183.07,0.08,-0.01201,1e-05,2.34212]
[1779901032964,51.81,75195.04,0.08,-0.01191,1e-05,2.32631]
[1779901038000,51.81,75197.01,0.08,-0.0119,1e-05,2.32392]
[1779901043045,51.82,75208.85,0.08,-0.01181,1e-05,2.30864]
[1779901049970,51.82,75213.27,0.08,-0.01177,1e-05,2.30337]
[1779901056133,51.82,75213.79,0.08,-0.01177,1e-05,2.30202]
[1779901061168,51.82,75213.1,0.08,-0.01177,1e-05,2.30341]
[1779901066202,51.82,75211.73,0.08,-0.01179,1e-05,2.30569]
[1779901071238,51.83,75213.02,0.08,-0.01178,1e-05,2.30446]
[1779901076272,51.83,75219.63,0.08,-0.01173,1e-05,2.2963]
[1779901081307,51.83,75221.45,0.08,-0.01172,1e-05,2.2944]
[1779901086343,51.83,75217.32,0.08,-0.01176,1e-05,2.30026]
[1779901091378,51.84,75213.65,0.08,-0.01179,1e-05,2.30551]
[1779901096413,51.84,75214.57,0.08,-0.01178,1e-05,2.30475]
[1779901101448,51.84,75217.49,0.08,-0.01176,1e-05,2.30136]
[1779901106483,51.84,75214.26,0.08,-0.01179,1e-05,2.30602]
[1779901111518,51.84,75212.85,0.08,-0.0118,1e-05,2.30697]
[1779901116552,51.85,75214.98,0.08,-0.01178,1e-05,2.30465]
[1779901121588,51.85,75206.09,0.08,-0.01186,1e-05,2.31674]
[1779901126623,51.85,75204.18,0.08,-0.01187,1e-05,2.31958]
[1779901131657,51.85,75198.26,0.08,-0.01192,1e-05,2.32766]
[1779901137699,51.85,75198.47,0.08,-0.01192,1e-05,2.3277]
[1779901143743,51.85,75198.28,0.08,-0.01193,1e-05,2.32826]
[1779901148780,51.85,75211.94,0.08,-0.01182,1e-05,2.31065]
[1779901153812,51.86,75208.06,0.08,-0.01185,1e-05,2.31617]
[1779901158847,51.86,75208.16,0.08,-0.01185,1e-05,2.31644]
[1779901163882,51.86,75208.6,0.08,-0.01185,1e-05,2.31629]
[1779901168917,51.86,75206.01,0.08,-0.01188,1e-05,2.32013]
[1779901173951,51.86,75205.47,0.08,-0.01188,1e-05,2.31994]
[1779901178988,51.87,75205.34,0.08,-0.01188,1e-05,2.32054]
[1779901184022,51.87,75205.0,0.08,-0.01189,1e-05,2.32142]
[1779901189057,51.87,75203.45,0.08,-0.0119,1e-05,2.3239]
[1779901194092,51.87,75201.96,0.08,-0.01191,1e-05,2.32629]
[1779901199127,51.87,75200.88,0.08,-0.01193,1e-05,2.32814]
[1779901204162,51.88,75200.57,0.08,-0.01193,1e-05,2.32898]
[1779901209197,51.88,75205.16,0.08,-0.0119,1e-05,2.32339]
[1779901214232,51.88,75212.58,0.08,-0.01184,1e-05,2.31405]
[1779901219267,51.88,75213.4,0.08,-0.01184,1e-05,2.31341]
[1779901224303,51.88,75210.57,0.08,-0.01186,1e-05,2.31758]
[1779901229338,51.88,75210.44,0.08,-0.01186,1e-05,2.31814]
[1779901234372,51.89,75210.24,0.08,-0.01186,1e-05,2.31744]
[1779901240414,51.89,75210.9,0.08,-0.01186,1e-05,2.317]
[1779901245449,51.89,75214.38,0.08,-0.01183,1e-05,2.31279]
[1779901251381,51.89,75214.74,0.08,-0.01183,1e-05,2.31276]
[1779901256537,51.89,75216.15,0.08,-0.01182,1e-05,2.31128]
[1779901261563,51.9,75216.84,0.08,-0.01182,1e-05,2.31075]
[1779901271635,51.9,75216.99,0.08,-0.01182,1e-05,2.3113]
[1779901276672,51.9,75215.32,0.08,-0.01184,1e-05,2.31384]
[1779901281704,51.9,75208.85,0.08,-0.01189,1e-05,2.32264]
[1779901286739,51.9,75213.07,0.08,-0.01186,1e-05,2.31738]
[1779901293790,51.91,75214.64,0.08,-0.01184,1e-05,2.31444]
[1779901298826,51.91,75215.16,0.08,-0.01184,1e-05,2.31408]
[1779901303861,51.91,75213.49,0.08,-0.01186,1e-05,2.31661]
[1779901309247,51.91,75213.96,0.08,-0.01186,1e-05,2.31624]
[1779901309292,51.91,75193.24,0.08,-0.01202,1e-05,2.3437]
[1779901310920,51.91,75158.34,0.08,-0.01231,1e-05,2.39045]
[1779901315959,51.92,75151.29,0.08,-0.01238,1e-05,2.40316]
[1779901316976,51.93,75139.68,0.08,-0.01248,1e-05,2.41975]
[1779901318575,51.93,75136.7,0.08,-0.01251,1e-05,2.42459]
[1779901318990,51.93,75122.69,0.08,-0.01263,1e-05,2.44455]
[1779901322009,51.94,75101.86,0.08,-0.01282,1e-05,2.47549]
[1779901327047,51.95,75110.72,0.08,-0.01276,1e-05,2.46594]
[1779901332085,51.97,75093.06,0.08,-0.01294,1e-05,2.49446]
[1779901337118,51.99,75101.43,0.08,-0.01289,1e-05,2.48599]
[1779901342153,52.0,75115.35,0.08,-0.01279,1e-05,2.4699]
[1779901345176,52.01,75136.3,0.08,-0.01262,1e-05,2.44311]
[1779901350210,52.02,75140.27,0.08,-0.01261,1e-05,2.44121]
[1779901355245,52.04,75152.1,0.08,-0.01253,1e-05,2.42731]
[1779901360279,52.06,75161.89,0.08,-0.01247,1e-05,2.41778]
[1779901365314,52.07,75167.12,0.08,-0.01245,1e-05,2.4145]
[1779901370350,52.09,75167.02,0.08,-0.01247,1e-05,2.41841]
[1779901375385,52.11,75170.96,0.08,-0.01246,1e-05,2.4168]
[1779901380421,52.12,75176.14,0.08,-0.01244,1e-05,2.4135]
[1779901385454,52.14,75188.85,0.08,-0.01236,1e-05,2.40012]
[1779901390491,52.15,75188.16,0.08,-0.01238,1e-05,2.40398]
[1779901395524,52.15,75173.81,0.08,-0.0125,1e-05,2.42263]
[1779901400560,52.15,75185.59,0.08,-0.01239,1e-05,2.40588]
[1779901405594,52.14,75184.47,0.08,-0.0124,1e-05,2.40667]
[1779901407000,52.14,75184.47,0.08,-0.0124,1e-05,2.40667]
[1779901407098,52.14,75194.44,0.08,-0.01232,1e-05,2.39309]
[1779901411637,52.14,75206.77,0.08,-0.01221,1e-05,2.37554]
[1779901414003,52.14,75207.21,0.08,-0.01221,1e-05,2.37532]
[1779901414104,52.14,75227.05,0.08,-0.01205,1e-05,2.34884]
[1779901416674,52.14,75243.76,0.08,-0.01191,1e-05,2.3267]
[1779901421709,52.14,75243.9,0.08,-0.01191,1e-05,2.32658]
[1779901426746,52.14,75237.04,0.08,-0.01197,1e-05,2.33566]
[1779901431781,52.14,75231.89,0.08,-0.01201,1e-05,2.34237]
[1779901436814,52.14,75235.98,0.08,-0.01198,1e-05,2.33694]
[1779901441849,52.14,75238.42,0.08,-0.01196,1e-05,2.33365]
[1779901446884,52.14,75243.28,0.08,-0.01192,1e-05,2.32724]
[1779901449722,52.14,75241.24,0.08,-0.01193,1e-05,2.32992]
[1779901449905,52.14,75242.36,0.08,-0.01192,1e-05,2.32844]
[1779901450912,52.14,75252.57,0.08,-0.01184,1e-05,2.31505]
[1779901451636,52.14,75252.57,0.08,-0.01184,1e-05,2.31505]
[1779901451919,52.14,75257.15,0.08,-0.01181,1e-05,2.30908]
[1779901456953,52.14,75233.44,0.08,-0.012,1e-05,2.34034]
[1779901461992,52.14,75246.07,0.08,-0.0119,1e-05,2.32358]
[1779901467028,52.14,75233.47,0.08,-0.012,1e-05,2.34014]
[1779901472062,52.14,75243.98,0.08,-0.01191,1e-05,2.32491]
[1779901476090,52.14,75227.74,0.08,-0.01203,1e-05,2.34628]
[1779901480118,52.14,75243.97,0.08,-0.0119,1e-05,2.3248]
[1779901485155,52.14,75247.1,0.08,-0.01188,1e-05,2.32073]
[1779901490188,52.14,75252.85,0.08,-0.01184,1e-05,2.31331]
[1779901495224,52.14,75251.31,0.08,-0.01185,1e-05,2.31543]
[1779901500259,52.14,75249.33,0.08,-0.01186,1e-05,2.3181]
[1779901505295,52.14,75236.97,0.08,-0.01196,1e-05,2.33433]
[1779901510329,52.14,75240.77,0.08,-0.01193,1e-05,2.32926]
[1779901515365,52.14,75239.49,0.08,-0.01194,1e-05,2.33092]
[1779901520401,52.14,75236.37,0.08,-0.01197,1e-05,2.33493]
[1779901525434,52.14,75243.69,0.08,-0.01191,1e-05,2.32528]
[1779901530470,52.14,75246.48,0.08,-0.01189,1e-05,2.32164]
[1779901535505,52.14,75244.95,0.08,-0.01189,1e-05,2.32236]
[1779901540539,52.14,75250.51,0.08,-0.01185,1e-05,2.31521]
[1779901545574,52.14,75246.18,0.08,-0.01188,1e-05,2.32102]
[1779901550609,52.14,75235.24,0.08,-0.01197,1e-05,2.33544]
[1779901555646,52.14,75237.87,0.08,-0.01195,1e-05,2.33192]
[1779901560680,52.14,75240.96,0.08,-0.01192,1e-05,2.32784]
[1779901565716,52.14,75247.98,0.08,-0.01187,1e-05,2.31864]
[1779901570750,52.14,75248.62,0.08,-0.01186,1e-05,2.31786]
[1779901575784,52.14,75240.37,0.08,-0.01193,1e-05,2.32867]
[1779901580819,52.14,75245.06,0.08,-0.01189,1e-05,2.32244]
[1779901585855,52.14,75238.06,0.08,-0.01195,1e-05,2.33158]
[1779901590891,52.14,75228.94,0.08,-0.01202,1e-05,2.34341]
[1779901595927,52.14,75225.91,0.08,-0.01203,1e-05,2.34583]
[1779901600963,52.14,75211.19,0.08,-0.01215,1e-05,2.36508]
[1779901605997,52.14,75202.71,0.08,-0.01222,1e-05,2.37603]
[1779901611034,52.14,75196.31,0.08,-0.01227,1e-05,2.38414]
[1779901616070,52.13,75197.49,0.08,-0.01225,1e-05,2.38206]
[1779901618091,52.13,75179.2,0.08,-0.0124,1e-05,2.40646]
[1779901623127,52.13,75168.7,0.08,-0.01249,1e-05,2.41991]
[1779901628203,52.13,75157.7,0.08,-0.01257,1e-05,2.4341]
[1779901628267,52.13,75158.67,0.08,-0.01256,1e-05,2.43257]
[1779901631184,52.13,75142.35,0.08,-0.01271,1e-05,2.45591]
[1779901633433,52.13,75140.28,0.08,-0.01273,1e-05,2.45942]
[1779901633442,52.14,75131.64,0.08,-0.01281,1e-05,2.47264]
[1779901639237,52.15,75135.25,0.08,-0.0128,1e-05,2.47083]
[1779901644273,52.17,75134.48,0.08,-0.01282,1e-05,2.47508]
[1779901649308,52.18,75128.42,0.08,-0.01289,1e-05,2.48658]
[1779901654343,52.18,75131.54,0.08,-0.01286,1e-05,2.48119]
[1779901659377,52.17,75133.27,0.08,-0.01284,1e-05,2.47707]
[1779901664412,52.17,75133.81,0.08,-0.01282,1e-05,2.4749]
[1779901667442,52.16,75106.24,0.08,-0.01305,1e-05,2.51231]
[1779901672472,52.16,75099.36,0.08,-0.0131,1e-05,2.52012]
[1779901677508,52.16,75096.71,0.08,-0.01313,1e-05,2.5248]
[1779901682543,52.17,75095.1,0.08,-0.01316,1e-05,2.52982]
[1779901687580,52.18,75094.65,0.08,-0.01318,1e-05,2.53324]
[1779901692615,52.2,75095.23,0.08,-0.01319,1e-05,2.53516]
[1779901695652,52.2,75077.86,0.08,-0.01335,1e-05,2.56135]
[1779901700677,52.21,75063.76,0.08,-0.01349,1e-05,2.58383]
[1779901705712,52.22,75068.87,0.08,-0.01346,1e-05,2.5789]
[1779901710747,52.23,75075.82,0.08,-0.01341,1e-05,2.57151]
[1779901715786,52.24,75073.6,0.08,-0.01344,1e-05,2.57574]
[1779901720821,52.25,75074.98,0.08,-0.01345,1e-05,2.5763]
[1779901725856,52.27,75078.16,0.08,-0.01343,1e-05,2.5743]
[1779901730891,52.28,75085.22,0.08,-0.01339,1e-05,2.56685]
[1779901735926,52.29,75074.16,0.08,-0.0135,1e-05,2.5851]
[1779901740961,52.3,75069.79,0.08,-0.01355,1e-05,2.59377]
[1779901746002,52.31,75068.05,0.08,-0.01358,1e-05,2.59865]
[1779901751049,52.32,75055.87,0.08,-0.01371,1e-05,2.61852]
[1779901756081,52.33,75049.3,0.08,-0.01378,1e-05,2.6302]
[1779901760206,52.33,75049.64,0.08,-0.01378,1e-05,2.63097]
[1779901760306,52.33,75029.42,0.08,-0.01397,1e-05,2.66078]
[1779901762128,52.33,75020.87,0.08,-0.01404,1e-05,2.67312]
[1779901763400,52.33,75020.87,0.08,-0.01404,1e-05,2.67312]
[1779901763409,52.33,75018.43,0.08,-0.01406,1e-05,2.67609]
[1779901769177,52.31,75020.62,0.08,-0.01402,1e-05,2.66922]
[1779901774212,52.3,75018.62,0.08,-0.01401,1e-05,2.66765]
[1779901779251,52.3,75019.63,0.08,-0.014,1e-05,2.66597]
[1779901782259,52.3,75018.57,0.08,-0.01402,1e-05,2.66819]
[1779901782270,52.31,75015.22,0.08,-0.01405,1e-05,2.67343]
[1779901784102,52.31,75015.22,0.08,-0.01405,1e-05,2.67376]
[1779901784285,52.31,75025.11,0.08,-0.01396,1e-05,2.65961]
[1779901789321,52.31,75016.53,0.08,-0.01405,1e-05,2.67375]
[1779901794356,52.32,75030.73,0.08,-0.01393,1e-05,2.65463]
[1779901799390,52.33,75034.15,0.08,-0.01391,1e-05,2.65141]
[1779901804429,52.34,75028.97,0.08,-0.01397,1e-05,2.66069]
[1779901809464,52.34,75028.82,0.08,-0.01398,1e-05,2.66261]
[1779901814499,52.35,75030.76,0.08,-0.01397,1e-05,2.66147]
[1779901819542,52.36,75037.31,0.08,-0.01392,1e-05,2.65366]
[1779901824572,52.37,75049.42,0.08,-0.01383,1e-05,2.63791]
[1779901829609,52.38,75050.66,0.08,-0.01383,1e-05,2.63839]
[1779901834642,52.38,75055.13,0.08,-0.01379,1e-05,2.632]
[1779901839677,52.39,75057.01,0.08,-0.01379,1e-05,2.63164]
[1779901844713,52.4,75061.23,0.08,-0.01376,1e-05,2.62758]
[1779901849747,52.41,75058.94,0.08,-0.01379,1e-05,2.6329]
[1779901854782,52.42,75058.48,0.08,-0.01381,1e-05,2.63556]
[1779901859817,52.43,75056.29,0.08,-0.01384,1e-05,2.64073]
[1779901864852,52.43,75052.69,0.08,-0.01389,1e-05,2.64789]
[1779901869888,52.44,75056.15,0.08,-0.01387,1e-05,2.64474]
[1779901874923,52.45,75056.93,0.08,-0.01387,1e-05,2.64543]
[1779901879956,52.46,75060.86,0.08,-0.01385,1e-05,2.64152]
[1779901884993,52.46,75062.58,0.08,-0.01384,1e-05,2.64086]
[1779901890034,52.47,75053.68,0.08,-0.01393,1e-05,2.65552]
[1779901895994,52.48,75056.86,0.08,-0.01391,1e-05,2.65145]
[1779901901142,52.49,75058.64,0.08,-0.0139,1e-05,2.65063]
[1779901906177,52.49,75056.14,0.08,-0.01394,1e-05,2.65589]
[1779901911213,52.5,75055.87,0.08,-0.01395,1e-05,2.65793]
[1779901912270,52.5,75055.87,0.08,-0.01395,1e-05,2.65793]
[1779901912347,52.5,75025.66,0.08,-0.01423,1e-05,2.70249]
[1779901914209,52.5,75025.66,0.08,-0.01423,1e-05,2.70281]
[1779901914273,52.5,75010.01,0.08,-0.01438,1e-05,2.72621]
[1779901918264,52.51,74988.82,0.08,-0.01458,1e-05,2.75861]
[1779901922307,52.51,74962.4,0.08,-0.01483,1e-05,2.79897]
[1779901927333,52.51,74959.18,0.08,-0.01487,1e-05,2.80417]
[1779901932369,52.51,74946.78,0.08,-0.01499,1e-05,2.8234]
[1779901937406,52.51,74954.46,0.08,-0.01492,1e-05,2.81183]
[1779901942439,52.51,74942.96,0.08,-0.01503,1e-05,2.82962]
[1779901947475,52.51,74939.57,0.08,-0.01506,1e-05,2.83493]
[1779901950309,52.52,74947.44,0.08,-0.01499,1e-05,2.82297]
[1779901950494,52.52,74946.77,0.08,-0.01499,1e-05,2.82404]
[1779901951502,52.52,74957.33,0.08,-0.01488,1e-05,2.80649]
[1779901952514,52.52,74966.93,0.08,-0.01479,1e-05,2.79202]
[1779901957545,52.52,74960.66,0.08,-0.01485,1e-05,2.80201]
[1779901958977,52.52,74960.66,0.08,-0.01485,1e-05,2.80201]
[1779901959046,52.52,74960.51,0.08,-0.01486,1e-05,2.80314]
[1779901964593,52.52,74964.81,0.08,-0.01482,1e-05,2.79705]
[1779901968621,52.52,74943.47,0.08,-0.01503,1e-05,2.82982]
[1779901973658,52.52,74934.02,0.08,-0.01512,1e-05,2.84436]
[1779901977477,52.52,74931.86,0.08,-0.01514,1e-05,2.84769]
[1779901977698,52.52,74932.08,0.08,-0.01514,1e-05,2.84735]
[1779901978691,52.52,74915.38,0.08,-0.01531,1e-05,2.8731]
[1779901979700,52.52,74904.1,0.08,-0.01542,1e-05,2.89056]
[1779901983729,52.52,74924.71,0.08,-0.01521,1e-05,2.85838]
[1779901985293,52.52,74931.36,0.08,-0.01515,1e-05,2.84812]
[1779901985743,52.52,74933.89,0.08,-0.01512,1e-05,2.84423]
[1779901990778,52.52,74914.52,0.08,-0.01531,1e-05,2.8741]
[1779901995817,52.52,74913.17,0.08,-0.01532,1e-05,2.8759]
[1779902000850,52.52,74908.76,0.08,-0.01536,1e-05,2.88246]
[1779902005885,52.52,74908.78,0.08,-0.01536,1e-05,2.88214]
[1779902010920,52.52,74908.68,0.08,-0.01536,1e-05,2.882]
[1779902015954,52.52,74906.4,0.08,-0.01537,1e-05,2.88368]
[1779902020989,52.52,74905.11,0.08,-0.01539,1e-05,2.88536]
[1779902026026,52.51,74903.51,0.08,-0.0154,1e-05,2.88746]
[1779902031063,52.51,74900.0,0.08,-0.01543,1e-05,2.89253]
[1779902036097,52.51,74898.78,0.08,-0.01544,1e-05,2.89405]
[1779902041133,52.51,74897.55,0.08,-0.01545,1e-05,2.89561]
[1779902046168,52.51,74877.64,0.08,-0.01565,1e-05,2.92634]
[1779902050642,52.51,74875.44,0.08,-0.01567,1e-05,2.92932]
[1779902051206,52.51,74881.35,0.08,-0.01561,1e-05,2.92003]
[1779902055028,52.5,74889.35,0.08,-0.01552,1e-05,2.90711]
[1779902055232,52.5,74889.82,0.08,-0.01552,1e-05,2.90629]
[1779902060274,52.5,74880.32,0.08,-0.01561,1e-05,2.92072]
[1779902065304,52.5,74878.36,0.08,-0.01563,1e-05,2.92322]
[1779902070341,52.5,74879.4,0.08,-0.01561,1e-05,2.92103]
[1779902075373,52.5,74870.27,0.08,-0.01569,1e-05,2.9332]
[1779902080408,52.49,74868.84,0.08,-0.0157,1e-05,2.93485]
[1779902085444,52.49,74871.94,0.08,-0.01567,1e-05,2.92938]
[1779902090479,52.49,74878.13,0.08,-0.0156,1e-05,2.91917]
[1779902095513,52.49,74881.12,0.08,-0.01557,1e-05,2.91407]
[1779902100549,52.49,74881.91,0.08,-0.01556,1e-05,2.91242]
[1779902105585,52.48,74875.45,0.08,-0.01562,1e-05,2.9221]
[1779902110619,52.48,74870.59,0.08,-0.01567,1e-05,2.92916]
[1779902115654,52.48,74867.11,0.08,-0.0157,1e-05,2.93398]
[1779902120690,52.48,74855.64,0.08,-0.01581,1e-05,2.95138]
[1779902125727,52.47,74851.78,0.08,-0.01584,1e-05,2.95667]
[1779902131335,52.47,74849.75,0.08,-0.01586,1e-05,2.95922]
[1779902131810,52.47,74841.22,0.08,-0.01594,1e-05,2.97087]
[1779902132807,52.47,74816.54,0.08,-0.01619,1e-05,3.01017]
[1779902134829,52.47,74830.55,0.08,-0.01604,1e-05,2.98718]
[1779902136836,52.46,74844.96,0.08,-0.01588,1e-05,2.96153]
[1779902137846,52.46,74844.96,0.08,-0.01588,1e-05,2.96153]
[1779902137864,52.46,74866.43,0.08,-0.01566,1e-05,2.92741]
[1779902142883,52.45,74877.02,0.08,-0.01555,1e-05,2.91021]
[1779902147919,52.45,74878.57,0.08,-0.01553,1e-05,2.90743]
[1779902152961,52.45,74870.88,0.08,-0.01561,1e-05,2.91906]
[1779902156991,52.45,74851.63,0.08,-0.0158,1e-05,2.94903]
[1779902159001,52.45,74830.51,0.08,-0.01601,1e-05,2.98228]
[1779902164037,52.44,74845.0,0.08,-0.01586,1e-05,2.95815]
[1779902169273,52.44,74840.38,0.08,-0.0159,1e-05,2.96476]
[1779902170080,52.44,74851.4,0.08,-0.01579,1e-05,2.9469]
[1779902171088,52.44,74862.5,0.08,-0.01567,1e-05,2.92909]
[1779902172211,52.44,74862.5,0.08,-0.01567,1e-05,2.92909]
[1779902172298,52.44,74864.88,0.08,-0.01565,1e-05,2.92522]
[1779902178140,52.43,74855.79,0.08,-0.01573,1e-05,2.93871]
[1779902183173,52.43,74867.41,0.08,-0.01561,1e-05,2.91984]
[1779902188209,52.43,74864.85,0.08,-0.01563,1e-05,2.92333]
[1779902190529,52.43,74857.26,0.08,-0.01571,1e-05,2.93505]
[1779902191230,52.43,74857.74,0.08,-0.0157,1e-05,2.93262]
[1779902193168,52.43,74856.3,0.08,-0.01571,1e-05,2.93476]
[1779902193247,52.43,74852.36,0.08,-0.01575,1e-05,2.94085]
[1779902198291,52.42,74861.85,0.08,-0.01565,1e-05,2.92529]
[1779902202316,52.42,74878.74,0.08,-0.01548,1e-05,2.89853]
[1779902207352,52.42,74880.81,0.08,-0.01546,1e-05,2.89505]
[1779902212388,52.42,74882.31,0.08,-0.01544,1e-05,2.89246]
[1779902218412,52.42,74884.38,0.08,-0.01542,1e-05,2.88894]
[1779902221450,52.42,74868.29,0.08,-0.01558,1e-05,2.9139]
[1779902226485,52.42,74868.03,0.08,-0.01558,1e-05,2.9139]
[1779902231520,52.42,74870.38,0.08,-0.01555,1e-05,2.90987]
[1779902235548,52.41,74850.47,0.08,-0.01575,1e-05,2.94088]
[1779902240583,52.41,74848.83,0.08,-0.01576,1e-05,2.94288]
[1779902245619,52.41,74861.22,0.08,-0.01563,1e-05,2.92278]
[1779902250654,52.41,74867.13,0.08,-0.01557,1e-05,2.91312]
[1779902255689,52.41,74876.14,0.08,-0.01547,1e-05,2.8972]
[1779902260723,52.41,74880.18,0.08,-0.01543,1e-05,2.89073]
[1779902265763,52.41,74881.43,0.08,-0.01542,1e-05,2.88867]
[1779902270798,52.41,74884.16,0.08,-0.01539,1e-05,2.88432]
[1779902275834,52.41,74886.72,0.08,-0.01536,1e-05,2.88024]
[1779902280873,52.41,74882.58,0.08,-0.01541,1e-05,2.88659]
[1779902285911,52.41,74881.88,0.08,-0.01541,1e-05,2.88752]
[1779902290946,52.4,74884.61,0.08,-0.01538,1e-05,2.88312]
[1779902295980,52.4,74885.93,0.08,-0.01537,1e-05,2.88097]
[1779902301017,52.4,74882.33,0.08,-0.0154,1e-05,2.88646]
[1779902306050,52.4,74871.47,0.08,-0.01551,1e-05,2.90323]
[1779902311088,52.4,74875.16,0.08,-0.01546,1e-05,2.8956]
[1779902316129,52.4,74883.81,0.08,-0.01538,1e-05,2.8819]
[1779902321165,52.4,74884.38,0.08,-0.01537,1e-05,2.88086]
[1779902326200,52.4,74884.39,0.08,-0.01537,1e-05,2.88066]
[1779902331234,52.4,74885.28,0.08,-0.01536,1e-05,2.87913]
[1779902336270,52.4,74892.97,0.08,-0.01528,1e-05,2.86709]
[1779902341304,52.4,74889.05,0.08,-0.01532,1e-05,2.87313]
[1779902346341,52.4,74889.11,0.08,-0.01532,1e-05,2.87295]
[1779902351376,52.4,74894.59,0.08,-0.01527,1e-05,2.86445]
[1779902356412,52.4,74892.77,0.08,-0.01528,1e-05,2.86726]
[1779902361448,52.4,74874.69,0.08,-0.01546,1e-05,2.89529]
[1779902366487,52.4,74881.59,0.08,-0.01539,1e-05,2.88434]
[1779902370511,52.4,74865.68,0.08,-0.01555,1e-05,2.90896]
[1779902375547,52.39,74868.87,0.08,-0.01551,1e-05,2.90202]
[1779902380583,52.39,74876.91,0.08,-0.01543,1e-05,2.88913]
[1779902385619,52.39,74881.65,0.08,-0.01538,1e-05,2.88152]
[1779902390655,52.39,74883.16,0.08,-0.01536,1e-05,2.87899]
[1779902395690,52.39,74876.62,0.08,-0.01542,1e-05,2.88896]
[1779902400724,52.39,74882.41,0.08,-0.01537,1e-05,2.87969]
[1779902405759,52.39,74882.91,0.08,-0.01536,1e-05,2.87872]
[1779902410794,52.39,74889.61,0.08,-0.01529,1e-05,2.86814]
[1779902415830,52.39,74892.61,0.08,-0.01526,1e-05,2.86342]
[1779902420867,52.39,74892.59,0.08,-0.01526,1e-05,2.8634]
[1779902425902,52.39,74892.86,0.08,-0.01526,1e-05,2.86295]
[1779902430940,52.39,74889.26,0.08,-0.01529,1e-05,2.86849]
[1779902435976,52.39,74885.57,0.08,-0.01532,1e-05,2.87261]
[1779902441011,52.39,74889.98,0.08,-0.01528,1e-05,2.8657]
[1779902446051,52.39,74891.31,0.08,-0.01527,1e-05,2.86363]
[1779902451084,52.39,74894.28,0.08,-0.01524,1e-05,2.85906]
[1779902456119,52.39,74889.84,0.08,-0.01528,1e-05,2.86599]
[1779902461159,52.39,74890.35,0.08,-0.01528,1e-05,2.86519]
[1779902466194,52.39,74893.7,0.08,-0.01524,1e-05,2.86005]
[1779902471230,52.39,74896.12,0.08,-0.01522,1e-05,2.85638]
[1779902474250,52.39,74912.05,0.08,-0.01506,1e-05,2.83194]
[1779902479285,52.38,74925.6,0.08,-0.01493,1e-05,2.81015]
[1779902484320,52.37,74932.6,0.08,-0.01484,1e-05,2.79646]
[1779902486369,52.37,74951.74,0.08,-0.01465,1e-05,2.76632]
[1779902491374,52.36,74957.17,0.08,-0.01457,1e-05,2.754]
[1779902495422,52.34,74936.37,0.08,-0.01476,1e-05,2.78272]
[1779902500459,52.33,74939.79,0.08,-0.01471,1e-05,2.7747]
[1779902505495,52.32,74942.81,0.08,-0.01466,1e-05,2.76743]
[1779902510531,52.31,74954.76,0.08,-0.01453,1e-05,2.74689]
[1779902515567,52.3,74955.58,0.08,-0.01451,1e-05,2.7432]
[1779902520600,52.29,74962.81,0.08,-0.01443,1e-05,2.73003]
[1779902525636,52.28,74964.04,0.08,-0.0144,1e-05,2.72596]
[1779902526357,52.28,74964.04,0.08,-0.0144,1e-05,2.72596]
[1779902526643,52.28,74965.7,0.08,-0.01438,1e-05,2.72304]
[1779902528250,52.28,74973.79,0.08,-0.0143,1e-05,2.71059]
[1779902528658,52.28,74982.91,0.08,-0.01422,1e-05,2.69668]
[1779902533693,52.27,74983.87,0.08,-0.0142,1e-05,2.69337]
[1779902538727,52.26,74986.58,0.08,-0.01416,1e-05,2.68755]
[1779902543769,52.25,74971.43,0.08,-0.01429,1e-05,2.70812]
[1779902548799,52.25,74964.98,0.08,-0.01434,1e-05,2.71565]
[1779902553834,52.24,74968.65,0.08,-0.01428,1e-05,2.70665]
[1779902558869,52.23,74967.98,0.08,-0.01428,1e-05,2.70565]
[1779902563904,52.22,74965.78,0.08,-0.01429,1e-05,2.70689]
[1779902568939,52.21,74968.6,0.08,-0.01425,1e-05,2.7007]
[1779902573973,52.2,74969.81,0.08,-0.01422,1e-05,2.69692]
[1779902579009,52.2,74971.15,0.08,-0.0142,1e-05,2.69298]
[1779902584053,52.19,74971.35,0.08,-0.01419,1e-05,2.69073]
[1779902589088,52.18,74974.22,0.08,-0.01415,1e-05,2.68456]
[1779902594126,52.17,74975.21,0.08,-0.01413,1e-05,2.68118]
[1779902599158,52.16,74982.54,0.08,-0.01405,1e-05,2.66852]
[1779902604193,52.16,74978.45,0.08,-0.01407,1e-05,2.67273]
[1779902609228,52.15,74974.04,0.08,-0.0141,1e-05,2.67737]
[1779902614264,52.14,74976.8,0.08,-0.01406,1e-05,2.66997]
[1779902619308,52.13,74977.91,0.08,-0.01404,1e-05,2.66656]
[1779902624342,52.13,74977.76,0.08,-0.01403,1e-05,2.66501]
[1779902627364,52.12,74961.23,0.08,-0.01417,1e-05,2.6883]
[1779902632409,52.11,74948.83,0.08,-0.01428,1e-05,2.70471]
[1779902637437,52.11,74939.22,0.08,-0.01435,1e-05,2.7169]
[1779902642475,52.1,74928.09,0.08,-0.01445,1e-05,2.73131]
[1779902647517,52.09,74939.8,0.08,-0.01432,1e-05,2.71155]
[1779902652552,52.08,74946.22,0.08,-0.01425,1e-05,2.69948]
[1779902657587,52.07,74941.02,0.08,-0.01428,1e-05,2.70517]
[1779902662622,52.06,74935.89,0.08,-0.01432,1e-05,2.71067]
[1779902667657,52.05,74939.8,0.08,-0.01427,1e-05,2.70273]
[1779902672693,52.04,74943.52,0.08,-0.01421,1e-05,2.69369]
[1779902677728,52.03,74943.98,0.08,-0.0142,1e-05,2.69102]
[1779902682763,52.03,74944.69,0.08,-0.01418,1e-05,2.688]
[1779902687805,52.02,74944.38,0.08,-0.01417,1e-05,2.68651]
[1779902692833,52.01,74943.9,0.08,-0.01416,1e-05,2.68529]
[1779902697867,52.0,74944.02,0.08,-0.01415,1e-05,2.68321]
[1779902702902,51.99,74940.92,0.08,-0.01417,1e-05,2.6859]
[1779902707938,51.99,74945.66,0.08,-0.01411,1e-05,2.677]
[1779902712972,51.98,74930.31,0.08,-0.01424,1e-05,2.69785]
[1779902718008,51.97,74932.27,0.08,-0.01421,1e-05,2.69292]
[1779902723047,51.96,74935.85,0.08,-0.01417,1e-05,2.68565]
[1779902728082,51.95,74936.3,0.08,-0.01415,1e-05,2.68308]
[1779902733117,51.95,74942.53,0.08,-0.01407,1e-05,2.67056]
[1779902738152,51.94,74945.98,0.08,-0.01403,1e-05,2.66373]
[1779902743187,51.93,74945.17,0.08,-0.01403,1e-05,2.66323]
[1779902748222,51.93,74946.65,0.08,-0.014,1e-05,2.65937]
[1779902753257,51.92,74940.31,0.08,-0.01405,1e-05,2.66707]
[1779902758292,51.91,74945.59,0.08,-0.01399,1e-05,2.65759]
[1779902763326,51.91,74944.09,0.08,-0.014,1e-05,2.6582]
[1779902768363,51.9,74936.72,0.08,-0.01406,1e-05,2.66747]
[1779902773397,51.89,74932.48,0.08,-0.01408,1e-05,2.67199]
[1779902778434,51.88,74933.46,0.08,-0.01406,1e-05,2.6688]
[1779902783475,51.88,74934.55,0.08,-0.01404,1e-05,2.66547]
[1779902788503,51.87,74920.51,0.08,-0.01416,1e-05,2.6845]
[1779902793538,51.86,74905.38,0.08,-0.01429,1e-05,2.70368]
[1779902798572,51.85,74906.77,0.08,-0.01426,1e-05,2.69956]
[1779902803609,51.85,74904.68,0.08,-0.01427,1e-05,2.70065]
[1779902808644,51.84,74910.21,0.08,-0.0142,1e-05,2.69041]
[1779902813682,51.83,74910.44,0.08,-0.01419,1e-05,2.68816]
[1779902816703,51.82,74894.43,0.08,-0.01433,1e-05,2.71091]
[1779902821755,51.82,74871.03,0.08,-0.01454,1e-05,2.74405]
[1779902823080,51.82,74871.03,0.08,-0.01454,1e-05,2.74405]
[1779902823765,51.81,74852.26,0.08,-0.01472,1e-05,2.77169]
[1779902826006,51.81,74851.88,0.08,-0.01472,1e-05,2.77175]
[1779902826057,51.81,74826.66,0.08,-0.01496,1e-05,2.80943]
[1779902831830,51.79,74825.78,0.08,-0.01494,1e-05,2.80775]
[1779902836861,51.79,74826.61,0.08,-0.01493,1e-05,2.80498]
[1779902841891,51.79,74830.62,0.08,-0.01489,1e-05,2.79958]
[1779902846928,51.79,74840.91,0.08,-0.0148,1e-05,2.78447]
[1779902851971,51.8,74856.7,0.08,-0.01464,1e-05,2.75969]
[1779902857003,51.8,74862.68,0.08,-0.01459,1e-05,2.75159]
[1779902862033,51.81,74862.84,0.08,-0.0146,1e-05,2.75242]
[1779902867067,51.81,74855.46,0.08,-0.01467,1e-05,2.76473]
[1779902872103,51.81,74841.87,0.08,-0.01481,1e-05,2.78638]
[1779902877140,51.82,74843.68,0.08,-0.0148,1e-05,2.78438]
[1779902882174,51.82,74821.12,0.08,-0.01502,1e-05,2.81989]
[1779902887209,51.82,74831.68,0.08,-0.01492,1e-05,2.80414]
[1779902890249,51.82,74848.81,0.08,-0.01476,1e-05,2.77826]
[1779902895283,51.83,74864.02,0.08,-0.01462,1e-05,2.75596]
[1779902900318,51.83,74861.58,0.08,-0.01465,1e-05,2.76068]
[1779902906360,51.84,74863.22,0.08,-0.01464,1e-05,2.75943]
[1779902911395,51.84,74861.01,0.08,-0.01466,1e-05,2.76235]
[1779902916431,51.84,74859.27,0.08,-0.01468,1e-05,2.76605]
[1779902921466,51.84,74872.72,0.08,-0.01454,1e-05,2.74386]
[1779902926501,51.83,74877.63,0.08,-0.01448,1e-05,2.7342]
[1779902931536,51.82,74877.24,0.08,-0.01447,1e-05,2.73266]
[1779902933483,51.82,74877.57,0.08,-0.01447,1e-05,2.73174]
[1779902933557,51.82,74885.68,0.08,-0.01439,1e-05,2.71909]
[1779902935461,51.81,74885.68,0.08,-0.01439,1e-05,2.71868]
[1779902935565,51.81,74890.13,0.08,-0.01434,1e-05,2.7116]
[1779902940599,51.81,74893.57,0.08,-0.0143,1e-05,2.70455]
[1779902945633,51.8,74902.21,0.08,-0.0142,1e-05,2.68979]
[1779902950668,51.79,74903.31,0.08,-0.01418,1e-05,2.68638]
[1779902955704,51.78,74897.38,0.08,-0.01423,1e-05,2.69343]
[1779902960739,51.78,74888.15,0.08,-0.0143,1e-05,2.70539]
[1779902965774,51.77,74901.52,0.08,-0.01417,1e-05,2.68349]
[1779902970812,51.76,74912.73,0.08,-0.01405,1e-05,2.66509]
[1779902975847,51.75,74919.86,0.08,-0.01397,1e-05,2.65151]
[1779902982896,51.74,74922.4,0.08,-0.01393,1e-05,2.64528]
[1779902987932,51.74,74923.85,0.08,-0.01391,1e-05,2.64158]
[1779902992966,51.73,74907.92,0.08,-0.01404,1e-05,2.6635]
[1779902999009,51.72,74908.16,0.08,-0.01403,1e-05,2.66105]
[1779903004067,51.71,74890.38,0.08,-0.01418,1e-05,2.6857]
[1779903009083,51.71,74895.42,0.08,-0.01412,1e-05,2.67631]
[1779903014136,51.7,74901.23,0.08,-0.01406,1e-05,2.66591]
[1779903019153,51.69,74907.28,0.08,-0.01399,1e-05,2.65531]
[1779903024208,51.69,74892.06,0.08,-0.01413,1e-05,2.67662]
[1779903029268,51.68,74879.94,0.08,-0.01423,1e-05,2.69298]
[1779903034284,51.67,74876.84,0.08,-0.01424,1e-05,2.69431]
[1779903039308,51.67,74876.49,0.08,-0.01423,1e-05,2.69297]
[1779903044356,51.66,74877.86,0.08,-0.01421,1e-05,2.68911]
[1779903049380,51.65,74876.7,0.08,-0.01421,1e-05,2.68871]
[1779903054428,51.66,74876.72,0.08,-0.01422,1e-05,2.69026]
[1779903059448,51.66,74877.65,0.08,-0.01422,1e-05,2.69045]
[1779903064498,51.66,74879.64,0.08,-0.01419,1e-05,2.68643]
[1779903068509,51.65,74903.07,0.08,-0.01397,1e-05,2.6503]
[1779903073547,51.65,74910.43,0.08,-0.01389,1e-05,2.63816]
[1779903078583,51.64,74913.45,0.08,-0.01385,1e-05,2.63243]
[1779903083616,51.64,74918.11,0.08,-0.0138,1e-05,2.62438]
[1779903088651,51.63,74915.36,0.08,-0.01382,1e-05,2.62715]
[1779903093693,51.63,74903.14,0.08,-0.01392,1e-05,2.64241]
[1779903098728,51.62,74901.01,0.08,-0.01393,1e-05,2.64416]
[1779903103763,51.61,74900.0,0.08,-0.01393,1e-05,2.64424]
[1779903108798,51.61,74902.76,0.08,-0.0139,1e-05,2.63877]
[1779903113833,51.6,74907.77,0.08,-0.01384,1e-05,2.63002]
[1779903116854,51.6,74890.68,0.08,-0.014,1e-05,2.6545]
[1779903121888,51.59,74880.56,0.08,-0.01408,1e-05,2.66798]
[1779903126923,51.59,74883.64,0.08,-0.01404,1e-05,2.66178]
[1779903131964,51.58,74873.32,0.08,-0.01413,1e-05,2.67558]
[1779903136998,51.57,74880.07,0.08,-0.01405,1e-05,2.66387]
[1779903142034,51.58,74881.57,0.08,-0.01405,1e-05,2.66273]
[1779903145074,51.58,74863.91,0.08,-0.01422,1e-05,2.69016]
[1779903150095,51.59,74860.12,0.08,-0.01426,1e-05,2.69741]
[1779903155144,51.59,74866.47,0.08,-0.01421,1e-05,2.68785]
[1779903160166,51.6,74866.18,0.08,-0.01422,1e-05,2.68988]
[1779903165217,51.61,74861.8,0.08,-0.01427,1e-05,2.69801]
[1779903170236,51.61,74851.13,0.08,-0.01438,1e-05,2.71563]
[1779903175288,51.62,74841.96,0.08,-0.01448,1e-05,2.7308]
[1779903180307,51.62,74844.35,0.08,-0.01446,1e-05,2.72835]
[1779903185360,51.63,74846.73,0.08,-0.01444,1e-05,2.7259]
[1779903190378,51.63,74851.25,0.08,-0.01441,1e-05,2.72021]
[1779903191877,51.63,74859.02,0.08,-0.01434,1e-05,2.70872]
[1779903192404,51.64,74870.3,0.08,-0.01423,1e-05,2.69202]
[1779903193407,51.64,74881.26,0.08,-0.01413,1e-05,2.67591]
[1779903194411,51.64,74896.26,0.08,-0.01399,1e-05,2.65391]
[1779903194689,51.64,74896.26,0.08,-0.01399,1e-05,2.65391]
[1779903195435,51.64,74895.75,0.08,-0.01399,1e-05,2.65436]
[1779903200452,51.63,74894.62,0.08,-0.014,1e-05,2.6545]
[1779903205507,51.62,74897.85,0.08,-0.01396,1e-05,2.6482]
[1779903211531,51.62,74899.01,0.08,-0.01393,1e-05,2.64332]
[1779903216568,51.61,74897.39,0.08,-0.01393,1e-05,2.64404]
[1779903221605,51.6,74895.75,0.08,-0.01394,1e-05,2.64511]
[1779903226639,51.6,74885.81,0.08,-0.01402,1e-05,2.6584]
[1779903231674,51.59,74893.17,0.08,-0.01395,1e-05,2.64609]
[1779903236708,51.59,74897.16,0.08,-0.0139,1e-05,2.63887]
[1779903241745,51.58,74898.74,0.08,-0.01388,1e-05,2.63526]
[1779903246778,51.58,74886.86,0.08,-0.01398,1e-05,2.65149]
[1779903251813,51.57,74895.58,0.08,-0.01389,1e-05,2.63721]
[1779903256849,51.57,74894.88,0.08,-0.01389,1e-05,2.63701]
[1779903261884,51.56,74880.33,0.08,-0.01402,1e-05,2.65717]
[1779903266919,51.55,74887.88,0.08,-0.01394,1e-05,2.64459]
[1779903271953,51.55,74895.42,0.08,-0.01385,1e-05,2.63075]
[1779903276990,51.54,74893.44,0.08,-0.01386,1e-05,2.6325]
[1779903282026,51.54,74894.36,0.08,-0.01385,1e-05,2.62998]
[1779903285055,51.54,74912.42,0.08,-0.01368,1e-05,2.60281]
[1779903290083,51.53,74914.26,0.08,-0.01366,1e-05,2.59921]
[1779903294111,51.53,74895.85,0.08,-0.01382,1e-05,2.62542]
[1779903299146,51.52,74883.61,0.08,-0.01393,1e-05,2.64221]
[1779903302045,51.52,74883.56,0.08,-0.01392,1e-05,2.64177]
[1779903302168,51.52,74865.23,0.08,-0.01409,1e-05,2.66877]
[1779903303690,51.52,74865.53,0.08,-0.01409,1e-05,2.66806]
[1779903304183,51.52,74855.52,0.08,-0.01418,1e-05,2.68273]
[1779903309218,51.51,74850.35,0.08,-0.01422,1e-05,2.68878]
[1779903314253,51.51,74855.63,0.08,-0.01416,1e-05,2.67925]
[1779903316321,51.5,74836.92,0.08,-0.01434,1e-05,2.70723]
[1779903322308,51.5,74840.99,0.08,-0.01429,1e-05,2.69938]
[1779903328351,51.5,74844.77,0.08,-0.01426,1e-05,2.69504]
[1779903333388,51.51,74844.73,0.08,-0.01426,1e-05,2.6953]
[1779903338422,51.52,74856.64,0.08,-0.01416,1e-05,2.67908]
[1779903343460,51.52,74861.22,0.08,-0.01413,1e-05,2.67399]
[1779903348495,51.52,74864.72,0.08,-0.01409,1e-05,2.66849]
[1779903353531,51.51,74854.17,0.08,-0.01417,1e-05,2.6814]
[1779903358566,51.5,74855.68,0.08,-0.01414,1e-05,2.67631]
[1779903363601,51.49,74847.36,0.08,-0.01421,1e-05,2.6869]
[1779903368639,51.48,74846.6,0.08,-0.0142,1e-05,2.68518]
[1779903373675,51.47,74847.41,0.08,-0.01417,1e-05,2.68117]
[1779903378710,51.46,74850.8,0.08,-0.01413,1e-05,2.67333]
[1779903384754,51.44,74848.6,0.08,-0.01413,1e-05,2.67339]
[1779903389880,51.43,74851.89,0.08,-0.01408,1e-05,2.66583]
[1779903389945,51.43,74865.72,0.08,-0.01395,1e-05,2.6447]
[1779903391869,51.43,74865.72,0.08,-0.01395,1e-05,2.6447]
[1779903391971,51.43,74873.92,0.08,-0.01386,1e-05,2.63014]
[1779903395829,51.42,74852.4,0.08,-0.01405,1e-05,2.66072]
[1779903400864,51.42,74859.9,0.08,-0.01397,1e-05,2.64846]
[1779903406100,51.41,74860.52,0.08,-0.01395,1e-05,2.64519]
[1779903406198,51.41,74854.93,0.08,-0.014,1e-05,2.65302]
[1779903411946,51.42,74860.36,0.08,-0.01397,1e-05,2.64765]
[1779903417067,51.49,74869.66,0.08,-0.01399,1e-05,2.65238]
[1779903423023,51.55,74877.18,0.08,-0.01401,1e-05,2.6557]
[1779903430072,51.57,74880.4,0.08,-0.014,1e-05,2.65399]
[1779903436114,51.58,74883.55,0.08,-0.01399,1e-05,2.65193]
[1779903441148,51.59,74894.8,0.08,-0.0139,1e-05,2.6375]
[1779903446187,51.59,74899.16,0.08,-0.01387,1e-05,2.63336]
[1779903451219,51.6,74897.49,0.08,-0.01389,1e-05,2.63668]
[1779903456260,51.61,74898.58,0.08,-0.0139,1e-05,2.63736]
[1779903461289,51.62,74900.76,0.08,-0.01389,1e-05,2.63645]
[1779903466323,51.63,74901.11,0.08,-0.0139,1e-05,2.63824]
[1779903467473,51.63,74901.11,0.08,-0.0139,1e-05,2.63824]
[1779903467557,51.63,74902.17,0.08,-0.0139,1e-05,2.63714]
[1779903473373,51.63,74909.4,0.08,-0.01382,1e-05,2.62456]
[1779903477493,51.62,74926.85,0.08,-0.01365,1e-05,2.59725]
[1779903483449,51.61,74910.6,0.08,-0.01378,1e-05,2.61847]
[1779903488484,51.6,74903.86,0.08,-0.01383,1e-05,2.62605]
[1779903493521,51.59,74907.99,0.08,-0.01378,1e-05,2.61764]
[1779903498558,51.58,74905.22,0.08,-0.01379,1e-05,2.6194]
[1779903499039,51.58,74905.22,0.08,-0.01379,1e-05,2.6194]
[1779903499565,51.58,74894.05,0.08,-0.01389,1e-05,2.63539]
[1779903500862,51.58,74892.02,0.08,-0.01391,1e-05,2.63837]
[1779903501579,51.58,74889.58,0.08,-0.01393,1e-05,2.64196]
[1779903505608,51.57,74908.28,0.08,-0.01374,1e-05,2.61248]
[1779903510644,51.56,74907.54,0.08,-0.01374,1e-05,2.61132]
[1779903515409,51.55,74911.74,0.08,-0.01368,1e-05,2.60191]
[1779903515426,51.55,74911.74,0.08,-0.01368,1e-05,2.60191]
[1779903520714,51.55,74924.51,0.08,-0.01356,1e-05,2.58265]
[1779903525753,51.54,74926.48,0.08,-0.01353,1e-05,2.5778]
[1779903530791,51.53,74933.0,0.08,-0.01346,1e-05,2.56643]
[1779903535827,51.53,74934.48,0.08,-0.01344,1e-05,2.56242]
[1779903540862,51.52,74948.13,0.08,-0.0133,1e-05,2.54103]
[1779903545899,51.51,74944.7,0.08,-0.01332,1e-05,2.54436]
[1779903546905,51.51,74924.13,0.08,-0.01351,1e-05,2.57375]
[1779903551940,51.51,74918.32,0.08,-0.01356,1e-05,2.58157]
[1779903556974,51.5,74924.04,0.08,-0.01349,1e-05,2.57097]
[1779903562009,51.49,74926.51,0.08,-0.01346,1e-05,2.56555]
[1779903567043,51.5,74929.65,0.08,-0.01344,1e-05,2.5629]
[1779903571790,51.51,74931.13,0.08,-0.01344,1e-05,2.56244]
[1779903571868,51.51,74930.31,0.08,-0.01344,1e-05,2.56276]
[1779903577115,51.52,74930.43,0.08,-0.01346,1e-05,2.56593]
[1779903582150,51.53,74929.83,0.08,-0.01348,1e-05,2.56958]
[1779903587185,51.55,74914.8,0.08,-0.01363,1e-05,2.59419]
[1779903592219,51.56,74912.34,0.08,-0.01367,1e-05,2.60038]
[1779903597257,51.57,74911.1,0.08,-0.0137,1e-05,2.60476]
[1779903602291,51.58,74902.98,0.08,-0.01379,1e-05,2.61917]
[1779903607189,51.59,74907.05,0.08,-0.01376,1e-05,2.61515]
[1779903607327,51.59,74907.95,0.08,-0.01376,1e-05,2.61433]
[1779903612361,51.58,74906.91,0.08,-0.01376,1e-05,2.61462]
[1779903617402,51.57,74906.56,0.08,-0.01375,1e-05,2.61295]
[1779903620256,51.58,74890.93,0.08,-0.0139,1e-05,2.63651]
[1779903620424,51.58,74889.04,0.08,-0.01392,1e-05,2.63954]
[1779903625461,51.59,74887.07,0.08,-0.01395,1e-05,2.64469]
[1779903626083,51.59,74887.07,0.08,-0.01395,1e-05,2.64469]
[1779903626467,51.59,74886.12,0.08,-0.01396,1e-05,2.64655]
[1779903627947,51.59,74886.12,0.08,-0.01396,1e-05,2.64655]
[1779903627948,51.59,74864.44,0.08,-0.01417,1e-05,2.67928]
[1779903633136,51.6,74860.4,0.08,-0.01421,1e-05,2.68579]
[1779903633517,51.6,74860.82,0.08,-0.01421,1e-05,2.68553]
[1779903638619,51.61,74864.29,0.08,-0.01418,1e-05,2.68217]
[1779903644591,51.62,74863.88,0.08,-0.0142,1e-05,2.68496]
[1779903649626,51.62,74860.38,0.08,-0.01425,1e-05,2.69195]
[1779903654662,51.63,74863.15,0.08,-0.01423,1e-05,2.6895]
[1779903659697,51.64,74863.63,0.08,-0.01424,1e-05,2.69046]
[1779903664732,51.64,74860.37,0.08,-0.01428,1e-05,2.697]
[1779903669779,51.65,74852.92,0.08,-0.01436,1e-05,2.70982]
[1779903670786,51.65,74832.71,0.08,-0.01455,1e-05,2.74074]
[1779903674227,51.68,74830.82,0.08,-0.01461,1e-05,2.7506]
[1779903674819,51.68,74832.49,0.08,-0.0146,1e-05,2.74829]
[1779903676948,51.68,74833.38,0.08,-0.01459,1e-05,2.74716]
[1779903677028,51.68,74845.56,0.08,-0.01448,1e-05,2.72888]
[1779903682870,51.69,74850.36,0.08,-0.01444,1e-05,2.72298]
[1779903687918,51.69,74852.34,0.08,-0.01443,1e-05,2.72131]
[1779903692953,51.7,74856.51,0.08,-0.01439,1e-05,2.71486]
[1779903697995,51.7,74869.05,0.08,-0.01428,1e-05,2.69737]
[1779903703035,51.71,74871.02,0.08,-0.01427,1e-05,2.69598]
[1779903708071,51.72,74861.3,0.08,-0.01437,1e-05,2.71208]
[1779903713109,51.72,74860.94,0.08,-0.01438,1e-05,2.71435]
[1779903718139,51.73,74850.29,0.08,-0.01449,1e-05,2.73175]
[1779903723174,51.73,74849.97,0.08,-0.01451,1e-05,2.73346]
[1779903728210,51.74,74853.86,0.08,-0.01448,1e-05,2.72879]
[1779903729273,51.74,74837.48,0.08,-0.01463,1e-05,2.75389]
[1779903735258,51.74,74839.66,0.08,-0.01462,1e-05,2.75178]
[1779903737971,51.74,74839.66,0.08,-0.01462,1e-05,2.75178]
[1779903738073,51.75,74840.35,0.08,-0.01462,1e-05,2.75114]
[1779903738663,51.75,74840.35,0.08,-0.01462,1e-05,2.75114]
[1779903738747,51.75,74847.99,0.08,-0.01454,1e-05,2.73972]
[1779903744322,51.75,74851.86,0.08,-0.01452,1e-05,2.7352]
[1779903749416,51.76,74844.69,0.08,-0.01459,1e-05,2.74719]
[1779903755542,51.76,74839.02,0.08,-0.01464,1e-05,2.7553]
[1779903755584,51.76,74818.14,0.08,-0.01485,1e-05,2.78748]
[1779903758447,51.76,74806.32,0.08,-0.01497,1e-05,2.80616]
[1779903761905,51.76,74799.93,0.08,-0.01503,1e-05,2.81628]
[1779903761926,51.76,74787.89,0.08,-0.01515,1e-05,2.83511]
[1779903767508,51.77,74776.91,0.08,-0.01526,1e-05,2.85262]
[1779903772546,51.77,74776.25,0.08,-0.01527,1e-05,2.85383]
[1779903777608,51.77,74779.2,0.08,-0.01524,1e-05,2.84937]
[1779903782615,51.77,74785.09,0.08,-0.01518,1e-05,2.84054]
[1779903786343,51.77,74794.17,0.08,-0.0151,1e-05,2.82661]
[1779903786644,51.77,74795.33,0.08,-0.01509,1e-05,2.8249]
[1779903791140,51.77,74789.49,0.08,-0.01514,1e-05,2.83395]
[1779903791679,51.77,74787.91,0.08,-0.01516,1e-05,2.83706]
[1779903796714,51.77,74786.85,0.08,-0.01517,1e-05,2.83853]
[1779903800801,51.77,74787.45,0.08,-0.01516,1e-05,2.83722]
[1779903800819,51.77,74792.29,0.08,-0.01512,1e-05,2.82978]
[1779903806796,51.77,74801.74,0.08,-0.01503,1e-05,2.81586]
[1779903811831,51.78,74803.66,0.08,-0.01501,1e-05,2.81211]
[1779903816866,51.78,74809.7,0.08,-0.01495,1e-05,2.80353]
[1779903819870,51.78,74810.31,0.08,-0.01495,1e-05,2.80293]
[1779903819940,51.78,74814.07,0.08,-0.01491,1e-05,2.7973]
[1779903825928,51.79,74817.08,0.08,-0.01489,1e-05,2.79373]
[1779903830964,51.79,74826.98,0.08,-0.0148,1e-05,2.77941]
[1779903836000,51.79,74833.55,0.08,-0.01474,1e-05,2.77034]
[1779903836679,51.79,74833.55,0.08,-0.01474,1e-05,2.77034]
[1779903837007,51.79,74833.06,0.08,-0.01475,1e-05,2.7713]
[1779903842044,51.8,74835.54,0.08,-0.01473,1e-05,2.76853]
[1779903847078,51.8,74833.1,0.08,-0.01476,1e-05,2.77328]
[1779903852114,51.81,74825.98,0.08,-0.01483,1e-05,2.78513]
[1779903857150,51.81,74827.27,0.08,-0.01483,1e-05,2.78403]
[1779903862186,51.81,74829.55,0.08,-0.01481,1e-05,2.78143]
[1779903867224,51.82,74835.24,0.08,-0.01476,1e-05,2.77364]
[1779903872257,51.82,74837.88,0.08,-0.01473,1e-05,2.76907]
[1779903877292,51.83,74838.0,0.08,-0.01474,1e-05,2.76983]
[1779903882326,51.83,74838.02,0.08,-0.01474,1e-05,2.77086]
[1779903887366,51.83,74835.19,0.08,-0.01478,1e-05,2.77602]
[1779903892402,51.84,74817.37,0.08,-0.01495,1e-05,2.80405]
[1779903897437,51.84,74820.87,0.08,-0.01492,1e-05,2.79924]
[1779903902472,51.84,74821.27,0.08,-0.01492,1e-05,2.79926]
[1779903907507,51.84,74824.64,0.08,-0.01489,1e-05,2.79472]
[1779903912541,51.85,74825.12,0.08,-0.01489,1e-05,2.79467]
[1779903917577,51.85,74824.53,0.08,-0.0149,1e-05,2.79629]
[1779903922612,51.85,74824.17,0.08,-0.01491,1e-05,2.79758]
[1779903927647,51.85,74816.48,0.08,-0.01499,1e-05,2.81015]
[1779903932683,51.86,74826.13,0.08,-0.01489,1e-05,2.79439]
[1779903937717,51.86,74834.2,0.08,-0.01482,1e-05,2.7828]
[1779903942753,51.86,74836.6,0.08,-0.0148,1e-05,2.78004]
[1779903948240,51.87,74836.31,0.08,-0.01481,1e-05,2.78103]
[1779903948292,51.87,74840.13,0.08,-0.01477,1e-05,2.77554]
[1779903948811,51.87,74840.13,0.08,-0.01477,1e-05,2.77554]
[1779903948826,51.87,74836.23,0.08,-0.01481,1e-05,2.7817]
[1779903953834,51.87,74831.6,0.08,-0.01486,1e-05,2.78969]
[1779903958869,51.88,74831.0,0.08,-0.01487,1e-05,2.79139]
[1779903961031,51.88,74831.13,0.08,-0.01487,1e-05,2.79135]
[1779903961048,51.88,74832.18,0.08,-0.01486,1e-05,2.78989]
[1779903962038,51.88,74832.18,0.08,-0.01486,1e-05,2.78989]
[1779903962080,51.88,74839.94,0.08,-0.01479,1e-05,2.77814]
[1779903967940,51.88,74841.45,0.08,-0.01478,1e-05,2.77669]
[1779903968791,51.88,74841.45,0.08,-0.01478,1e-05,2.77669]
[1779903968950,51.88,74832.26,0.08,-0.01487,1e-05,2.79114]
[1779903970679,51.88,74817.5,0.08,-0.01502,1e-05,2.81391]
[1779903971023,51.88,74806.07,0.08,-0.01513,1e-05,2.8319]
[1779903977000,51.88,74802.39,0.08,-0.01517,1e-05,2.83809]
[1779903982035,51.89,74808.5,0.08,-0.01511,1e-05,2.829]
[1779903987075,51.89,74828.14,0.08,-0.01492,1e-05,2.79918]
[1779903990097,51.89,74844.1,0.08,-0.01477,1e-05,2.77518]
[1779903991899,51.89,74846.38,0.08,-0.01474,1e-05,2.77037]
[1779903992112,51.89,74846.38,0.08,-0.01474,1e-05,2.77057]
[1779903997146,51.9,74862.73,0.08,-0.01459,1e-05,2.74671]
[1779903999967,51.9,74862.78,0.08,-0.01459,1e-05,2.7471]
[1779904000165,51.9,74862.86,0.08,-0.0146,1e-05,2.74721]
[1779904001922,51.9,74860.26,0.08,-0.01462,1e-05,2.75139]
[1779904002179,51.9,74860.26,0.08,-0.01462,1e-05,2.75162]
[1779904004194,51.9,74851.45,0.08,-0.01471,1e-05,2.76547]
[1779904007275,51.9,74849.52,0.08,-0.01473,1e-05,2.7688]
[1779904007347,51.91,74851.52,0.08,-0.01471,1e-05,2.76594]
[1779904013256,51.91,74847.86,0.08,-0.01476,1e-05,2.77265]
[1779904018291,51.91,74857.0,0.08,-0.01467,1e-05,2.75958]
[1779904023327,51.92,74858.56,0.08,-0.01466,1e-05,2.75814]
[1779904028364,51.92,74864.62,0.08,-0.01461,1e-05,2.74988]
[1779904033398,51.93,74863.82,0.08,-0.01463,1e-05,2.7521]
[1779904038091,51.93,74869.85,0.08,-0.01457,1e-05,2.74354]
[1779904038165,51.93,74871.82,0.08,-0.01455,1e-05,2.74099]
[1779904039096,51.93,74871.82,0.08,-0.01455,1e-05,2.74099]
[1779904039139,51.93,74868.01,0.08,-0.01459,1e-05,2.74698]
[1779904044477,51.93,74865.92,0.08,-0.01462,1e-05,2.75116]
[1779904048861,51.94,74864.77,0.08,-0.01463,1e-05,2.75351]
[1779904048897,51.94,74856.52,0.08,-0.01471,1e-05,2.76627]
[1779904054551,51.94,74844.79,0.08,-0.01483,1e-05,2.78368]
[1779904059585,51.94,74831.35,0.08,-0.01496,1e-05,2.80493]
[1779904064621,51.95,74831.25,0.08,-0.01497,1e-05,2.80564]
[1779904069657,51.95,74824.81,0.08,-0.01503,1e-05,2.81609]
[1779904074692,51.95,74825.86,0.08,-0.01502,1e-05,2.81496]
[1779904079728,51.95,74828.08,0.08,-0.01501,1e-05,2.81206]
[1779904084762,51.95,74830.68,0.08,-0.01498,1e-05,2.80859]
[1779904089798,51.96,74828.54,0.08,-0.01501,1e-05,2.81258]
[1779904094837,51.96,74829.54,0.08,-0.015,1e-05,2.8116]
[1779904099868,51.96,74829.59,0.08,-0.015,1e-05,2.81189]
[1779904104902,51.96,74830.78,0.08,-0.015,1e-05,2.81064]
[1779904109938,51.97,74834.81,0.08,-0.01496,1e-05,2.80501]
[1779904114974,51.97,74836.08,0.08,-0.01494,1e-05,2.80218]
[1779904120020,51.97,74836.64,0.08,-0.01494,1e-05,2.80198]
[1779904121661,51.97,74838.12,0.08,-0.01493,1e-05,2.79984]
[1779904122090,51.97,74842.31,0.08,-0.01489,1e-05,2.79353]
[1779904126150,51.97,74842.32,0.08,-0.01489,1e-05,2.79396]
[1779904126221,51.98,74821.09,0.08,-0.0151,1e-05,2.82702]
[1779904128990,51.98,74813.81,0.08,-0.01518,1e-05,2.83842]
[1779904129078,51.98,74824.47,0.08,-0.01507,1e-05,2.82195]
[1779904134114,51.98,74833.54,0.08,-0.01498,1e-05,2.80852]
[1779904137494,51.98,74834.62,0.08,-0.01498,1e-05,2.80711]
[1779904137529,51.98,74835.04,0.08,-0.01497,1e-05,2.8066]
[1779904143119,51.98,74832.35,0.08,-0.015,1e-05,2.81143]
[1779904143177,51.98,74832.35,0.08,-0.015,1e-05,2.81155]
[1779904148212,51.99,74842.12,0.08,-0.01491,1e-05,2.79712]
[1779904151232,51.99,74858.63,0.08,-0.01475,1e-05,2.7723]
[1779904151671,51.99,74858.63,0.08,-0.01475,1e-05,2.7723]
[1779904152300,51.99,74858.22,0.08,-0.01476,1e-05,2.77311]
[1779904153915,51.99,74858.22,0.08,-0.01476,1e-05,2.77329]
[1779904154255,51.99,74857.38,0.08,-0.01477,1e-05,2.77475]
[1779904158281,51.99,74841.12,0.08,-0.01493,1e-05,2.8004]
[1779904163317,52.0,74853.64,0.08,-0.01481,1e-05,2.78179]
[1779904168353,52.0,74857.19,0.08,-0.01478,1e-05,2.77716]
[1779904173387,52.0,74855.58,0.08,-0.0148,1e-05,2.77887]
[1779904178423,52.0,74857.27,0.08,-0.01479,1e-05,2.77706]
[1779904183459,52.01,74858.86,0.08,-0.01478,1e-05,2.77538]
[1779904188493,52.01,74860.25,0.08,-0.01477,1e-05,2.77401]
[1779904193531,52.01,74852.23,0.08,-0.01485,1e-05,2.78694]
[1779904198564,52.02,74853.58,0.08,-0.01484,1e-05,2.78546]
[1779904203600,52.02,74855.36,0.08,-0.01483,1e-05,2.78345]
[1779904206626,52.02,74839.19,0.08,-0.01498,1e-05,2.80847]
[1779904211655,52.02,74834.95,0.08,-0.01503,1e-05,2.81548]
[1779904217697,52.02,74835.42,0.08,-0.01503,1e-05,2.81523]
[1779904222793,52.02,74837.84,0.08,-0.01501,1e-05,2.81194]
[1779904228778,52.03,74839.63,0.08,-0.01499,1e-05,2.80977]
[1779904233813,52.03,74842.6,0.08,-0.01496,1e-05,2.8042]
[1779904238847,52.03,74840.01,0.08,-0.01499,1e-05,2.80859]
[1779904243885,52.03,74848.91,0.08,-0.0149,1e-05,2.79546]
[1779904248918,52.04,74856.86,0.08,-0.01483,1e-05,2.78389]
[1779904253952,52.04,74858.16,0.08,-0.01482,1e-05,2.78239]
[1779904258987,52.04,74859.83,0.08,-0.01481,1e-05,2.78044]
[1779904264024,52.04,74860.76,0.08,-0.0148,1e-05,2.77971]
[1779904269064,52.04,74863.45,0.08,-0.01478,1e-05,2.77604]
[1779904274096,52.05,74860.4,0.08,-0.01481,1e-05,2.78147]
[1779904279131,52.05,74856.97,0.08,-0.01485,1e-05,2.78699]
[1779904281145,52.05,74838.56,0.08,-0.01503,1e-05,2.81558]
[1779904286181,52.05,74825.79,0.08,-0.01516,1e-05,2.83545]
[1779904290118,52.05,74824.44,0.08,-0.01517,1e-05,2.83763]
[1779904290208,52.05,74823.61,0.08,-0.01518,1e-05,2.83877]
[1779904294127,52.05,74822.46,0.08,-0.01518,1e-05,2.83861]
[1779904294237,52.05,74822.46,0.08,-0.01518,1e-05,2.83848]
[1779904299271,52.05,74831.32,0.08,-0.01509,1e-05,2.82412]
[1779904304308,52.04,74841.97,0.08,-0.01498,1e-05,2.80722]
[1779904309343,52.04,74854.14,0.08,-0.01486,1e-05,2.7882]
[1779904314378,52.04,74864.76,0.08,-0.01476,1e-05,2.77186]
[1779904319414,52.04,74862.95,0.08,-0.01477,1e-05,2.77456]
[1779904324449,52.04,74861.29,0.08,-0.01479,1e-05,2.77703]
[1779904329483,52.03,74858.67,0.08,-0.0148,1e-05,2.77859]
[1779904334519,52.02,74857.27,0.08,-0.01479,1e-05,2.77672]
[1779904337886,52.01,74865.7,0.08,-0.0147,1e-05,2.76247]
[1779904338547,52.01,74866.67,0.08,-0.01469,1e-05,2.76118]
[1779904343639,52.01,74874.12,0.08,-0.01462,1e-05,2.75086]
[1779904349636,52.02,74880.96,0.08,-0.01457,1e-05,2.7418]
[1779904353715,52.02,74861.73,0.08,-0.01475,1e-05,2.77031]
[1779904359704,52.03,74864.47,0.08,-0.01473,1e-05,2.76726]
[1779904363984,52.03,74864.11,0.08,-0.01474,1e-05,2.76858]
[1779904364737,52.03,74864.11,0.08,-0.01474,1e-05,2.76878]
[1779904369771,52.04,74865.19,0.08,-0.01473,1e-05,2.76806]
[1779904374807,52.04,74857.63,0.08,-0.01481,1e-05,2.78055]
[1779904379843,52.04,74858.9,0.08,-0.01481,1e-05,2.7795]
[1779904384878,52.05,74856.84,0.08,-0.01483,1e-05,2.78353]
[1779904391927,52.05,74860.05,0.08,-0.01481,1e-05,2.77974]
[1779904394265,52.05,74855.43,0.08,-0.01485,1e-05,2.7871]
[1779904394272,52.05,74861.39,0.08,-0.0148,1e-05,2.77812]
[1779904399986,52.06,74861.55,0.08,-0.0148,1e-05,2.77865]
[1779904405020,52.06,74863.31,0.08,-0.01479,1e-05,2.77672]
[1779904410057,52.06,74857.74,0.08,-0.01485,1e-05,2.78594]
[1779904415093,52.06,74859.88,0.08,-0.01482,1e-05,2.78181]
[1779904420128,52.07,74860.41,0.08,-0.01482,1e-05,2.78168]
[1779904425164,52.07,74859.12,0.08,-0.01484,1e-05,2.7843]
[1779904430198,52.07,74848.67,0.08,-0.01494,1e-05,2.80097]
[1779904435246,52.07,74843.25,0.08,-0.015,1e-05,2.80971]
[1779904441288,52.08,74834.63,0.08,-0.01509,1e-05,2.82347]
[1779904446326,52.08,74833.73,0.08,-0.0151,1e-05,2.82515]
[1779904451361,52.08,74831.0,0.08,-0.01513,1e-05,2.82969]
[1779904456395,52.08,74831.75,0.08,-0.01512,1e-05,2.82883]
[1779904461430,52.08,74824.41,0.08,-0.01519,1e-05,2.84055]
[1779904466464,52.08,74826.66,0.08,-0.01517,1e-05,2.83732]
[1779904471500,52.08,74825.56,0.08,-0.01518,1e-05,2.83786]
[1779904476535,52.08,74814.28,0.08,-0.01529,1e-05,2.85555]
[1779904481569,52.08,74807.46,0.08,-0.01536,1e-05,2.86635]
[1779904486605,52.08,74811.88,0.08,-0.01532,1e-05,2.85955]
[1779904491639,52.09,74812.65,0.08,-0.01531,1e-05,2.8585]
[1779904496674,52.09,74814.39,0.08,-0.01529,1e-05,2.85596]
[1779904501710,52.09,74810.86,0.08,-0.01533,1e-05,2.86163]
[1779904506744,52.09,74816.31,0.08,-0.01528,1e-05,2.8533]
[1779904511780,52.09,74816.07,0.08,-0.01528,1e-05,2.85389]
[1779904517822,52.09,74813.61,0.08,-0.01531,1e-05,2.85798]
[1779904522860,52.09,74811.19,0.08,-0.01533,1e-05,2.86195]
[1779904527892,52.09,74803.11,0.08,-0.01541,1e-05,2.87476]
[1779904532931,52.09,74803.59,0.08,-0.0154,1e-05,2.87256]
[1779904537964,52.09,74803.2,0.08,-0.01541,1e-05,2.87325]
[1779904542998,52.09,74812.63,0.08,-0.01531,1e-05,2.85869]
[1779904548034,52.09,74806.89,0.08,-0.01537,1e-05,2.8679]
[1779904553067,52.09,74810.07,0.08,-0.01534,1e-05,2.86309]
[1779904558103,52.09,74810.48,0.08,-0.01534,1e-05,2.86264]
[1779904563138,52.1,74805.94,0.08,-0.01539,1e-05,2.86991]
[1779904568172,52.1,74798.85,0.08,-0.01546,1e-05,2.88116]
[1779904572201,52.1,74815.1,0.08,-0.01529,1e-05,2.85574]
[1779904576919,52.1,74816.08,0.08,-0.01529,1e-05,2.85432]
[1779904577023,52.1,74815.62,0.08,-0.01529,1e-05,2.85518]
[1779904578264,52.1,74791.25,0.08,-0.01554,1e-05,2.89344]
[1779904579280,52.1,74751.78,0.08,-0.01594,1e-05,2.95618]
[1779904580285,52.1,74729.86,0.08,-0.01617,1e-05,2.9915]
[1779904582833,52.1,74722.31,0.08,-0.01624,1e-05,3.00341]
[1779904582877,52.09,74696.23,0.08,-0.01652,1e-05,3.04553]
[1779904583558,52.09,74696.23,0.08,-0.01652,1e-05,3.04553]
[1779904583640,52.09,74664.87,0.08,-0.01685,1e-05,3.09738]
[1779904584328,52.09,74647.32,0.08,-0.01704,1e-05,3.1264]
[1779904585237,52.09,74647.32,0.08,-0.01704,1e-05,3.1264]
[1779904585614,52.09,74647.32,0.08,-0.01704,1e-05,3.1264]
[1779904585662,52.09,74635.25,0.08,-0.01718,1e-05,3.14658]
[1779904586346,52.08,74618.17,0.08,-0.01734,1e-05,3.17106]
[1779904587545,52.08,74618.17,0.08,-0.01734,1e-05,3.17106]
[1779904587570,52.07,74622.45,0.08,-0.01729,1e-05,3.16334]
[1779904588215,52.07,74622.45,0.08,-0.01729,1e-05,3.16334]
[1779904588374,52.07,74623.43,0.08,-0.01727,1e-05,3.16116]
[1779904589380,52.07,74634.72,0.08,-0.01714,1e-05,3.1416]
[1779904590147,52.07,74634.72,0.08,-0.01714,1e-05,3.1416]
[1779904590778,52.07,74634.72,0.08,-0.01714,1e-05,3.1416]
[1779904591393,52.07,74652.82,0.08,-0.01693,1e-05,3.1087]
[1779904593426,52.06,74694.6,0.08,-0.01648,1e-05,3.03869]
[1779904595482,52.06,74724.9,0.08,-0.01615,1e-05,2.98867]
[1779904601681,52.06,74729.28,0.08,-0.0161,1e-05,2.98078]
[1779904601776,52.06,74728.6,0.08,-0.01611,1e-05,2.98132]
[1779904604489,52.05,74747.03,0.08,-0.01591,1e-05,2.95132]
[1779904609526,52.05,74752.56,0.08,-0.01585,1e-05,2.94188]
[1779904611192,52.05,74753.46,0.08,-0.01584,1e-05,2.94033]
[1779904611540,52.05,74757.46,0.08,-0.0158,1e-05,2.93383]
[1779904614610,52.05,74752.8,0.08,-0.01585,1e-05,2.94108]
[1779904614667,52.05,74733.71,0.08,-0.01604,1e-05,2.97162]
[1779904615635,52.05,74709.19,0.08,-0.0163,1e-05,3.01136]
[1779904620606,52.04,74720.68,0.08,-0.01617,1e-05,2.99125]
[1779904621628,52.04,74738.3,0.08,-0.01598,1e-05,2.96262]
[1779904624294,52.04,74741.78,0.08,-0.01595,1e-05,2.95688]
[1779904624634,52.04,74743.79,0.08,-0.01593,1e-05,2.95352]
[1779904629668,52.04,74749.75,0.08,-0.01586,1e-05,2.94339]
[1779904630564,52.04,74749.75,0.08,-0.01586,1e-05,2.94339]
[1779904630677,52.04,74750.33,0.08,-0.01585,1e-05,2.94225]
[1779904634716,52.04,74722.04,0.08,-0.01614,1e-05,2.98728]
[1779904639752,52.03,74711.73,0.08,-0.01625,1e-05,3.00314]
[1779904644786,52.03,74704.28,0.08,-0.01632,1e-05,3.01421]
[1779904649826,52.03,74704.67,0.08,-0.01631,1e-05,3.01246]
[1779904652006,52.02,74705.75,0.08,-0.0163,1e-05,3.01048]
[1779904652073,52.02,74680.62,0.08,-0.01655,1e-05,3.04984]
[1779904653990,52.02,74680.62,0.08,-0.01655,1e-05,3.04934]
[1779904654063,52.02,74699.16,0.08,-0.01635,1e-05,3.01893]
[1779904659893,52.02,74698.8,0.08,-0.01635,1e-05,3.01814]
[1779904664928,52.01,74692.14,0.08,-0.01641,1e-05,3.02788]
[1779904669963,52.01,74698.9,0.08,-0.01633,1e-05,3.01557]
[1779904674999,52.0,74701.65,0.08,-0.01629,1e-05,3.00995]
[1779904680035,52.0,74713.87,0.08,-0.01616,1e-05,2.98907]
[1779904685070,52.0,74719.93,0.08,-0.01609,1e-05,2.97837]
[1779904690105,51.99,74725.42,0.08,-0.01603,1e-05,2.9687]
[1779904695142,51.99,74730.61,0.08,-0.01597,1e-05,2.95964]
[1779904700185,51.99,74738.58,0.08,-0.01588,1e-05,2.94622]
[1779904705219,51.99,74758.67,0.08,-0.01567,1e-05,2.91368]
[1779904705810,51.99,74758.67,0.08,-0.01567,1e-05,2.91368]
[1779904706230,51.99,74761.49,0.08,-0.01565,1e-05,2.90915]
[1779904707953,51.99,74762.27,0.08,-0.01564,1e-05,2.90787]
[1779904708253,51.98,74767.82,0.08,-0.01558,1e-05,2.89903]
[1779904709252,51.98,74776.79,0.08,-0.01549,1e-05,2.88483]
[1779904711269,51.98,74781.7,0.08,-0.01543,1e-05,2.87556]
[1779904712431,51.98,74784.4,0.08,-0.0154,1e-05,2.87133]
[1779904712504,51.98,74788.4,0.08,-0.01536,1e-05,2.86505]
[1779904717699,51.99,74782.35,0.08,-0.01543,1e-05,2.87468]
[1779904717764,51.99,74776.94,0.08,-0.01548,1e-05,2.88326]
[1779904718706,51.99,74776.94,0.08,-0.01548,1e-05,2.88326]
[1779904718718,51.99,74778.06,0.08,-0.01547,1e-05,2.88151]
[1779904724361,51.99,74785.32,0.08,-0.0154,1e-05,2.87021]
[1779904729395,51.99,74784.06,0.08,-0.01541,1e-05,2.8723]
[1779904734429,51.99,74782.76,0.08,-0.01542,1e-05,2.87446]
[1779904739465,51.99,74789.24,0.08,-0.01536,1e-05,2.86447]
[1779904744500,51.99,74791.43,0.08,-0.01534,1e-05,2.86131]
[1779904750150,51.99,74787.04,0.08,-0.01539,1e-05,2.86843]
[1779904750226,51.99,74776.5,0.08,-0.01549,1e-05,2.88511]
[1779904755578,51.99,74770.81,0.08,-0.01555,1e-05,2.89421]
[1779904760612,51.99,74767.19,0.08,-0.01559,1e-05,2.89995]
[1779904763108,51.99,74765.72,0.08,-0.0156,1e-05,2.90227]
[1779904763139,51.99,74760.25,0.08,-0.01566,1e-05,2.91093]
[1779904765088,51.99,74760.76,0.08,-0.01565,1e-05,2.91012]
[1779904765157,51.99,74769.96,0.08,-0.01556,1e-05,2.89549]
[1779904770683,51.99,74768.16,0.08,-0.01558,1e-05,2.8983]
[1779904775718,51.99,74768.13,0.08,-0.01557,1e-05,2.89671]
[1779904780755,51.99,74775.25,0.08,-0.0155,1e-05,2.88541]
[1779904785787,51.99,74787.16,0.08,-0.01538,1e-05,2.86674]
[1779904790823,51.99,74771.62,0.08,-0.01553,1e-05,2.89132]
[1779904795858,51.99,74767.15,0.08,-0.01558,1e-05,2.89831]
[1779904800949,51.99,74766.36,0.08,-0.01559,1e-05,2.89946]
[1779904804933,51.99,74741.93,0.08,-0.01584,1e-05,2.93818]
[1779904805953,51.99,74741.93,0.08,-0.01584,1e-05,2.93818]
[1779904805978,51.99,74741.05,0.08,-0.01584,1e-05,2.93949]
[1779904808262,51.99,74737.55,0.08,-0.01588,1e-05,2.9449]
[1779904808278,51.99,74737.09,0.08,-0.01588,1e-05,2.94563]
[1779904813998,51.99,74730.23,0.08,-0.01595,1e-05,2.95593]
[1779904817094,51.98,74706.87,0.08,-0.01619,1e-05,2.99311]
[1779904823060,51.98,74709.04,0.08,-0.01616,1e-05,2.98865]
[1779904825080,51.98,74724.9,0.08,-0.01599,1e-05,2.96251]
[1779904829102,51.98,74740.8,0.08,-0.01583,1e-05,2.93653]
[1779904834211,51.97,74750.92,0.08,-0.01571,1e-05,2.91848]
[1779904840198,51.97,74761.28,0.08,-0.0156,1e-05,2.90169]
[1779904845235,51.97,74780.36,0.08,-0.01541,1e-05,2.87145]
[1779904850274,51.97,74774.72,0.08,-0.01547,1e-05,2.88035]
[1779904855321,51.97,74783.54,0.08,-0.01538,1e-05,2.86663]
[1779904859348,51.97,74765.06,0.08,-0.01557,1e-05,2.89572]
[1779904864384,51.97,74761.67,0.08,-0.0156,1e-05,2.90084]
[1779904866409,51.97,74756.76,0.08,-0.01565,1e-05,2.90857]
[1779904866419,51.97,74748.67,0.08,-0.01573,1e-05,2.92137]
[1779904869814,51.97,74752.02,0.08,-0.01569,1e-05,2.91587]
[1779904870426,51.97,74753.18,0.08,-0.01568,1e-05,2.91389]
[1779904875459,51.97,74758.3,0.08,-0.01563,1e-05,2.90547]
[1779904880220,51.97,74759.64,0.08,-0.01561,1e-05,2.90313]
[1779904880248,51.97,74759.67,0.08,-0.01561,1e-05,2.90298]
[1779904883518,51.97,74776.76,0.08,-0.01544,1e-05,2.87592]
[1779904888556,51.97,74778.23,0.08,-0.01542,1e-05,2.87358]
[1779904893589,51.97,74783.41,0.08,-0.01536,1e-05,2.86394]
[1779904898625,51.97,74779.17,0.08,-0.01541,1e-05,2.87064]
[1779904901466,51.97,74781.37,0.08,-0.01538,1e-05,2.86721]
[1779904901647,51.97,74782.3,0.08,-0.01538,1e-05,2.86579]
[1779904906682,51.97,74783.32,0.08,-0.01537,1e-05,2.86428]
[1779904911730,51.97,74794.36,0.08,-0.01526,1e-05,2.84721]
[1779904915170,51.97,74792.99,0.08,-0.01527,1e-05,2.84948]
[1779904915256,51.97,74792.1,0.08,-0.01528,1e-05,2.85093]
[1779904920786,51.97,74785.52,0.08,-0.01535,1e-05,2.86152]
[1779904925822,51.97,74801.57,0.08,-0.01519,1e-05,2.83676]
[1779904930856,51.97,74800.16,0.08,-0.01521,1e-05,2.83937]
[1779904936471,51.98,74804.68,0.08,-0.01516,1e-05,2.83269]
[1779904936549,51.98,74808.71,0.08,-0.01513,1e-05,2.82661]
[1779904941938,51.98,74818.19,0.08,-0.01504,1e-05,2.81249]
[1779904946968,51.98,74824.51,0.08,-0.01498,1e-05,2.80342]
[1779904948026,51.98,74804.89,0.08,-0.01517,1e-05,2.83395]
[1779904954022,51.98,74804.5,0.08,-0.01517,1e-05,2.83353]
[1779904954735,51.98,74804.5,0.08,-0.01517,1e-05,2.83353]
[1779904955034,51.98,74803.53,0.08,-0.01518,1e-05,2.83513]
[1779904956927,51.98,74801.57,0.08,-0.0152,1e-05,2.83826]
[1779904957046,51.98,74792.45,0.08,-0.01529,1e-05,2.85257]
[1779904962081,51.99,74793.58,0.08,-0.01528,1e-05,2.85104]
[1779904967116,51.99,74794.93,0.08,-0.01527,1e-05,2.8492]
[1779904972151,51.99,74791.92,0.08,-0.0153,1e-05,2.85417]
[1779904977187,51.99,74791.32,0.08,-0.01531,1e-05,2.85535]
[1779904983230,51.99,74790.0,0.08,-0.01533,1e-05,2.85777]
[1779904988314,51.99,74786.72,0.08,-0.01536,1e-05,2.86313]
[1779904994311,51.99,74785.35,0.08,-0.01538,1e-05,2.86552]
[1779904999351,51.99,74785.51,0.08,-0.01537,1e-05,2.86547]
[1779905004377,51.99,74784.8,0.08,-0.01538,1e-05,2.86678]
[1779905009412,51.99,74789.87,0.08,-0.01533,1e-05,2.85903]
[1779905012435,52.0,74804.87,0.08,-0.01518,1e-05,2.83432]
[1779905016925,52.0,74814.95,0.08,-0.01508,1e-05,2.81912]
[1779905017471,52.0,74823.64,0.08,-0.015,1e-05,2.80583]
[1779905022266,52.0,74824.29,0.08,-0.01499,1e-05,2.80538]
[1779905022505,52.0,74822.64,0.08,-0.01501,1e-05,2.80806]
[1779905027542,52.0,74833.27,0.08,-0.01491,1e-05,2.79243]
[1779905032579,52.01,74842.39,0.08,-0.01483,1e-05,2.77933]
[1779905037614,52.01,74835.33,0.08,-0.0149,1e-05,2.79103]
[1779905042650,52.01,74816.79,0.08,-0.01509,1e-05,2.82029]
[1779905047684,52.02,74808.2,0.08,-0.01518,1e-05,2.83405]
[1779905052719,52.02,74807.25,0.08,-0.01519,1e-05,2.83593]
[1779905057753,52.02,74801.28,0.08,-0.01525,1e-05,2.84557]
[1779905062789,52.02,74799.88,0.08,-0.01526,1e-05,2.84808]
[1779905067827,52.02,74782.75,0.08,-0.01544,1e-05,2.87511]
[1779905072864,52.02,74772.7,0.08,-0.01553,1e-05,2.88948]
[1779905077905,52.02,74777.65,0.08,-0.01548,1e-05,2.88157]
[1779905081928,52.02,74794.8,0.08,-0.01531,1e-05,2.85469]
[1779905085957,52.02,74777.44,0.08,-0.01548,1e-05,2.88204]
[1779905090994,52.02,74770.95,0.08,-0.01555,1e-05,2.89208]
[1779905096035,52.02,74771.62,0.08,-0.01554,1e-05,2.89082]
[1779905101069,52.02,74779.79,0.08,-0.01546,1e-05,2.87783]
[1779905106106,52.02,74770.92,0.08,-0.01555,1e-05,2.89172]
[1779905111148,52.02,74751.58,0.08,-0.01574,1e-05,2.92216]
[1779905115185,52.02,74774.24,0.08,-0.01551,1e-05,2.88589]
[1779905120221,52.02,74783.08,0.08,-0.01542,1e-05,2.87193]
[1779905125255,52.02,74785.77,0.08,-0.01539,1e-05,2.86775]
[1779905130289,52.02,74789.3,0.08,-0.01536,1e-05,2.86234]
[1779905135325,52.02,74778.8,0.08,-0.01546,1e-05,2.87741]
[1779905140361,52.02,74773.01,0.08,-0.01551,1e-05,2.88652]
[1779905145396,52.02,74775.76,0.08,-0.01549,1e-05,2.88213]
[1779905150430,52.02,74775.24,0.08,-0.01549,1e-05,2.88288]
[1779905155466,52.02,74775.58,0.08,-0.01549,1e-05,2.88225]
[1779905160501,52.02,74775.97,0.08,-0.01548,1e-05,2.88158]
[1779905165537,52.02,74784.83,0.08,-0.01539,1e-05,2.86765]
[1779905170572,52.02,74784.42,0.08,-0.0154,1e-05,2.86838]
[1779905175608,52.02,74783.79,0.08,-0.01541,1e-05,2.86945]
[1779905180643,52.02,74781.23,0.08,-0.01543,1e-05,2.87353]
[1779905185678,52.02,74779.21,0.08,-0.01545,1e-05,2.87679]
[1779905190712,52.02,74776.8,0.08,-0.01548,1e-05,2.88058]
[1779905195748,52.02,74760.89,0.08,-0.01563,1e-05,2.904]
[1779905200782,52.02,74773.66,0.08,-0.0155,1e-05,2.88368]
[1779905205817,52.02,74789.0,0.08,-0.01534,1e-05,2.8597]
[1779905209390,52.02,74790.34,0.08,-0.01533,1e-05,2.85772]
[1779905209844,52.02,74790.28,0.08,-0.01533,1e-05,2.85786]
[1779905211180,52.02,74787.92,0.08,-0.01536,1e-05,2.86159]
[1779905211860,52.02,74788.74,0.08,-0.01535,1e-05,2.86035]
[1779905216893,52.02,74790.51,0.08,-0.01533,1e-05,2.85779]
[1779905221930,52.02,74767.62,0.08,-0.01556,1e-05,2.89397]
[1779905226965,52.02,74761.1,0.08,-0.01563,1e-05,2.90414]
[1779905230049,52.02,74777.76,0.08,-0.01546,1e-05,2.87781]
[1779905236030,52.02,74781.96,0.08,-0.01542,1e-05,2.87131]
[1779905241065,52.02,74774.53,0.08,-0.01549,1e-05,2.88313]
[1779905246104,52.02,74772.91,0.08,-0.01551,1e-05,2.88568]
[1779905251166,52.02,74772.71,0.08,-0.01551,1e-05,2.88598]
[1779905251227,52.02,74765.91,0.08,-0.01557,1e-05,2.89517]
[1779905252902,52.02,74765.91,0.08,-0.01557,1e-05,2.89517]
[1779905252909,52.02,74760.89,0.08,-0.01562,1e-05,2.90307]
[1779905258189,52.02,74745.47,0.08,-0.01578,1e-05,2.92734]
[1779905259098,52.02,74745.47,0.08,-0.01578,1e-05,2.92734]
[1779905259196,52.02,74745.89,0.08,-0.01578,1e-05,2.92659]
[1779905263283,52.02,74745.25,0.08,-0.01578,1e-05,2.92737]
[1779905263377,52.02,74748.48,0.08,-0.01575,1e-05,2.92213]
[1779905265256,52.02,74748.48,0.08,-0.01575,1e-05,2.92205]
[1779905265356,52.02,74750.04,0.08,-0.01573,1e-05,2.91949]
[1779905267438,52.02,74750.04,0.08,-0.01573,1e-05,2.91942]
[1779905267458,52.02,74757.62,0.08,-0.01565,1e-05,2.90729]
[1779905273294,52.01,74759.9,0.08,-0.01563,1e-05,2.90339]
[1779905278329,52.01,74759.72,0.08,-0.01563,1e-05,2.90348]
[1779905283364,52.01,74760.42,0.08,-0.01562,1e-05,2.90217]
[1779905288407,52.01,74762.35,0.08,-0.0156,1e-05,2.89893]
[1779905293439,52.01,74769.12,0.08,-0.01553,1e-05,2.88814]
[1779905298473,52.01,74766.81,0.08,-0.01555,1e-05,2.89165]
[1779905303509,52.01,74777.4,0.08,-0.01544,1e-05,2.87484]
[1779905304632,52.01,74777.4,0.08,-0.01544,1e-05,2.87484]
[1779905304696,52.01,74802.11,0.08,-0.0152,1e-05,2.83618]
[1779905306530,52.01,74812.7,0.08,-0.01509,1e-05,2.81979]
[1779905308332,52.01,74813.47,0.08,-0.01508,1e-05,2.81869]
[1779905308547,52.01,74814.05,0.08,-0.01508,1e-05,2.81788]
[1779905312575,52.01,74832.23,0.08,-0.0149,1e-05,2.78872]
[1779905317611,52.02,74826.11,0.08,-0.01496,1e-05,2.79878]
[1779905322644,52.02,74823.37,0.08,-0.01499,1e-05,2.80366]
[1779905327682,52.02,74825.46,0.08,-0.01497,1e-05,2.80103]
[1779905332715,52.02,74824.7,0.08,-0.01499,1e-05,2.80282]
[1779905337751,52.03,74821.53,0.08,-0.01502,1e-05,2.80834]
[1779905342796,52.03,74813.55,0.08,-0.0151,1e-05,2.82126]
[1779905347834,52.03,74815.65,0.08,-0.01509,1e-05,2.81853]
[1779905352871,52.03,74807.67,0.08,-0.01517,1e-05,2.83154]
[1779905357905,52.03,74810.29,0.08,-0.01515,1e-05,2.82795]
[1779905361538,52.04,74809.94,0.08,-0.01515,1e-05,2.82878]
[1779905361942,52.04,74809.94,0.08,-0.01515,1e-05,2.82878]
[1779905362949,52.04,74787.05,0.08,-0.01538,1e-05,2.86458]
[1779905363956,52.04,74770.6,0.08,-0.01555,1e-05,2.89047]
[1779905365856,52.04,74763.89,0.08,-0.01561,1e-05,2.90104]
[1779905365973,52.04,74762.46,0.08,-0.01563,1e-05,2.90326]
[1779905371056,52.03,74771.79,0.08,-0.01552,1e-05,2.88676]
[1779905376059,52.03,74768.44,0.08,-0.01556,1e-05,2.89197]
[1779905377772,52.03,74768.44,0.08,-0.01556,1e-05,2.89195]
[1779905378056,52.03,74762.18,0.08,-0.01562,1e-05,2.90181]
[1779905379102,52.03,74760.4,0.08,-0.01564,1e-05,2.90458]
[1779905380070,52.03,74758.76,0.08,-0.01565,1e-05,2.90713]
[1779905385108,52.03,74745.59,0.08,-0.01579,1e-05,2.92777]
[1779905389100,52.03,74733.89,0.08,-0.01591,1e-05,2.94627]
[1779905389150,52.03,74733.57,0.08,-0.01591,1e-05,2.94653]
[1779905394168,52.03,74713.25,0.08,-0.01612,1e-05,2.97852]
[1779905397188,52.03,74696.12,0.08,-0.01629,1e-05,3.00571]
[1779905399108,52.03,74696.12,0.08,-0.01629,1e-05,3.00571]
[1779905399203,52.02,74697.52,0.08,-0.01627,1e-05,3.00298]
[1779905404241,52.02,74697.0,0.08,-0.01627,1e-05,3.00269]
[1779905409276,52.02,74714.13,0.08,-0.01609,1e-05,2.97384]
[1779905414313,52.01,74713.19,0.08,-0.01609,1e-05,2.97446]
[1779905419353,52.01,74717.87,0.08,-0.01604,1e-05,2.96607]
[1779905424382,52.01,74717.97,0.08,-0.01603,1e-05,2.96511]
[1779905429481,52.0,74722.76,0.08,-0.01598,1e-05,2.95676]
[1779905429584,52.0,74725.0,0.08,-0.01595,1e-05,2.95301]
[1779905433446,52.0,74739.92,0.08,-0.01579,1e-05,2.92708]
[1779905438485,52.0,74735.33,0.08,-0.01583,1e-05,2.93399]
[1779905443517,52.0,74736.58,0.08,-0.01581,1e-05,2.93151]
[1779905448561,52.0,74738.68,0.08,-0.01579,1e-05,2.92772]
[1779905453541,51.99,74737.23,0.08,-0.0158,1e-05,2.92971]
[1779905453588,51.99,74738.07,0.08,-0.01579,1e-05,2.92828]
[1779905458624,51.99,74739.29,0.08,-0.01578,1e-05,2.92593]
[1779905463659,51.99,74733.47,0.08,-0.01584,1e-05,2.9348]
[1779905468694,51.99,74736.1,0.08,-0.01581,1e-05,2.93012]
[1779905473738,51.99,74739.75,0.08,-0.01577,1e-05,2.92385]
[1779905478911,51.99,74739.84,0.08,-0.01576,1e-05,2.9234]
[1779905479000,51.98,74741.69,0.08,-0.01574,1e-05,2.9203]
[1779905482950,51.98,74743.36,0.08,-0.01573,1e-05,2.9175]
[1779905482990,51.98,74741.01,0.08,-0.01575,1e-05,2.92118]
[1779905488677,51.98,74742.54,0.08,-0.01573,1e-05,2.91838]
[1779905488836,51.98,74738.0,0.08,-0.01578,1e-05,2.92554]
[1779905490134,51.98,74738.0,0.08,-0.01578,1e-05,2.92554]
[1779905489851,51.98,74721.87,0.08,-0.01594,1e-05,2.9513]
[1779905490862,51.98,74710.48,0.08,-0.01606,1e-05,2.96952]
[1779905491952,51.98,74710.48,0.08,-0.01606,1e-05,2.96952]
[1779905491967,51.98,74699.16,0.08,-0.01617,1e-05,2.9861]
[1779905494884,51.98,74725.13,0.08,-0.0159,1e-05,2.94361]
[1779905499919,51.98,74728.48,0.08,-0.01586,1e-05,2.93764]
[1779905504954,51.97,74716.96,0.08,-0.01597,1e-05,2.95554]
[1779905509988,51.97,74719.19,0.08,-0.01595,1e-05,2.9513]
[1779905515025,51.97,74710.0,0.08,-0.01604,1e-05,2.96537]
[1779905520061,51.97,74711.24,0.08,-0.01602,1e-05,2.96268]
[1779905525110,51.96,74715.28,0.08,-0.01597,1e-05,2.95551]
[1779905526420,51.96,74715.39,0.08,-0.01597,1e-05,2.95534]
[1779905527130,51.96,74705.08,0.08,-0.01608,1e-05,2.9717]
[1779905529845,51.96,74704.74,0.08,-0.01608,1e-05,2.97193]
[1779905530142,51.96,74703.73,0.08,-0.01609,1e-05,2.97341]
[1779905535177,51.96,74704.47,0.08,-0.01608,1e-05,2.97141]
[1779905540211,51.95,74704.88,0.08,-0.01607,1e-05,2.96991]
[1779905542064,51.95,74704.59,0.08,-0.01607,1e-05,2.97021]
[1779905542271,51.95,74686.72,0.08,-0.01626,1e-05,2.99904]
[1779905547837,51.95,74684.07,0.08,-0.01628,1e-05,3.0022]
[1779905548271,51.95,74689.15,0.08,-0.01622,1e-05,2.9937]
[1779905553306,51.94,74699.85,0.08,-0.01609,1e-05,2.97364]
[1779905559014,51.94,74700.92,0.08,-0.01608,1e-05,2.97118]
[1779905559096,51.94,74700.17,0.08,-0.01608,1e-05,2.97202]
[1779905562553,51.94,74700.87,0.08,-0.01607,1e-05,2.97052]
[1779905562575,51.94,74698.12,0.08,-0.0161,1e-05,2.97479]
[1779905568411,51.93,74695.48,0.08,-0.01612,1e-05,2.97789]
[1779905573445,51.93,74695.04,0.08,-0.01612,1e-05,2.97764]
[1779905578482,51.92,74698.06,0.08,-0.01608,1e-05,2.97178]
[1779905583540,51.92,74688.85,0.08,-0.01617,1e-05,2.98598]
[1779905583588,51.92,74689.78,0.08,-0.01616,1e-05,2.98429]
[1779905588551,51.92,74673.4,0.08,-0.01633,1e-05,3.00989]
[1779905590752,51.92,74673.58,0.08,-0.01633,1e-05,3.00934]
[1779905590770,51.91,74674.3,0.08,-0.01632,1e-05,3.00791]
[1779905591696,51.91,74674.3,0.08,-0.01632,1e-05,3.00791]
[1779905591764,51.91,74654.44,0.08,-0.01653,1e-05,3.04027]
[1779905594593,51.91,74642.76,0.08,-0.01665,1e-05,3.05869]
[1779905599633,51.9,74634.17,0.08,-0.01673,1e-05,3.07121]
[1779905600371,51.9,74634.17,0.08,-0.01673,1e-05,3.07121]
[1779905600641,51.9,74623.64,0.08,-0.01684,1e-05,3.08839]
[1779905605676,51.89,74633.79,0.08,-0.01672,1e-05,3.06957]
[1779905610724,51.89,74621.72,0.08,-0.01684,1e-05,3.0879]
[1779905612311,51.89,74621.72,0.08,-0.01684,1e-05,3.0879]
[1779905612364,51.88,74612.0,0.08,-0.01693,1e-05,3.10174]
[1779905615675,51.88,74619.24,0.08,-0.01685,1e-05,3.08881]
[1779905615758,51.88,74614.11,0.08,-0.0169,1e-05,3.09701]
[1779905619391,51.88,74613.4,0.08,-0.0169,1e-05,3.09737]
[1779905619786,51.87,74632.14,0.08,-0.01669,1e-05,3.06533]
[1779905622848,51.87,74629.45,0.08,-0.01672,1e-05,3.0691]
[1779905622876,51.87,74630.37,0.08,-0.01671,1e-05,3.06722]
[1779905628857,51.86,74632.02,0.08,-0.01668,1e-05,3.06243]
[1779905633892,51.86,74624.35,0.08,-0.01675,1e-05,3.07352]
[1779905638930,51.85,74621.75,0.08,-0.01676,1e-05,3.07608]
[1779905643215,51.84,74609.64,0.08,-0.01689,1e-05,3.09521]
[1779905643242,51.84,74626.96,0.08,-0.0167,1e-05,3.06592]
[1779905645979,51.84,74600.06,0.08,-0.01699,1e-05,3.10985]
[1779905647994,51.84,74588.43,0.08,-0.01711,1e-05,3.12868]
[1779905649010,51.83,74598.17,0.08,-0.017,1e-05,3.11181]
[1779905651034,51.83,74614.8,0.08,-0.01681,1e-05,3.08313]
[1779905651798,51.83,74614.8,0.08,-0.01681,1e-05,3.08313]
[1779905652042,51.83,74617.8,0.08,-0.01678,1e-05,3.07776]
[1779905657074,51.82,74624.23,0.08,-0.0167,1e-05,3.06529]
[1779905662110,51.82,74631.47,0.08,-0.01661,1e-05,3.05166]
[1779905667150,51.81,74633.95,0.08,-0.01657,1e-05,3.04598]
[1779905669164,51.81,74653.2,0.08,-0.01636,1e-05,3.01367]
[1779905671058,51.81,74654.81,0.08,-0.01634,1e-05,3.01077]
[1779905671186,51.81,74656.8,0.08,-0.01631,1e-05,3.00568]
[1779905675208,51.8,74638.88,0.08,-0.01649,1e-05,3.03388]
[1779905676147,51.8,74638.88,0.08,-0.01649,1e-05,3.03388]
[1779905676227,51.8,74638.39,0.08,-0.0165,1e-05,3.03443]
[1779905681250,51.8,74626.19,0.08,-0.01662,1e-05,3.05316]
[1779905684884,51.79,74628.57,0.08,-0.01659,1e-05,3.04832]
[1779905685280,51.79,74630.43,0.08,-0.01657,1e-05,3.04524]
[1779905685886,51.79,74630.43,0.08,-0.01657,1e-05,3.04524]
[1779905686367,51.79,74630.43,0.08,-0.01657,1e-05,3.04524]
[1779905687925,51.79,74629.64,0.08,-0.01657,1e-05,3.0457]
[1779905688300,51.79,74631.19,0.08,-0.01655,1e-05,3.04285]
[1779905693377,51.78,74627.25,0.08,-0.01659,1e-05,3.04795]
[1779905699377,51.78,74634.73,0.08,-0.01649,1e-05,3.03388]
[1779905704414,51.77,74645.18,0.08,-0.01638,1e-05,3.01548]
[1779905709449,51.77,74626.09,0.08,-0.01657,1e-05,3.04579]
[1779905714487,51.76,74615.0,0.08,-0.01668,1e-05,3.0627]
[1779905719523,51.76,74613.81,0.08,-0.01669,1e-05,3.06311]
[1779905724556,51.75,74615.22,0.08,-0.01666,1e-05,3.05921]
[1779905729592,51.74,74616.85,0.08,-0.01663,1e-05,3.05497]
[1779905732823,51.74,74612.27,0.08,-0.01667,1e-05,3.06035]
[1779905732903,51.74,74615.33,0.08,-0.01664,1e-05,3.05497]
[1779905735183,51.74,74622.67,0.08,-0.01655,1e-05,3.04249]
[1779905735219,51.74,74616.29,0.08,-0.01662,1e-05,3.0528]
[1779905740670,51.73,74619.27,0.08,-0.01658,1e-05,3.04611]
[1779905745808,51.73,74629.13,0.08,-0.01647,1e-05,3.02874]
[1779905745845,51.73,74629.07,0.08,-0.01646,1e-05,3.02859]
[1779905746806,51.73,74629.07,0.08,-0.01646,1e-05,3.02859]
[1779905746895,51.73,74629.17,0.08,-0.01646,1e-05,3.02817]
[1779905752756,51.72,74628.53,0.08,-0.01646,1e-05,3.0277]
[1779905757790,51.71,74641.32,0.08,-0.01632,1e-05,3.00553]
[1779905759273,51.71,74641.32,0.08,-0.01632,1e-05,3.00553]
[1779905759374,51.71,74642.19,0.08,-0.0163,1e-05,3.00389]
[1779905760272,51.71,74642.19,0.08,-0.0163,1e-05,3.00389]
[1779905760333,51.71,74644.83,0.08,-0.01628,1e-05,2.99935]
[1779905765861,51.71,74629.88,0.08,-0.01643,1e-05,3.02271]
[1779905768078,51.71,74629.06,0.08,-0.01643,1e-05,3.02382]
[1779905768117,51.71,74628.94,0.08,-0.01643,1e-05,3.02378]
[1779905774010,51.7,74639.83,0.08,-0.01631,1e-05,3.00441]
[1779905778953,51.7,74656.23,0.08,-0.01613,1e-05,2.97654]
[1779905784083,51.69,74676.48,0.08,-0.01591,1e-05,2.94286]
[1779905786589,51.69,74675.43,0.08,-0.01592,1e-05,2.9443]
[1779905787024,51.69,74678.9,0.08,-0.01588,1e-05,2.93858]
[1779905788016,51.69,74694.17,0.08,-0.01572,1e-05,2.91392]
[1779905789023,51.69,74703.58,0.08,-0.01563,1e-05,2.89881]
[1779905793066,51.69,74689.58,0.08,-0.01576,1e-05,2.91948]
[1779905793977,51.69,74689.58,0.08,-0.01576,1e-05,2.91948]
[1779905794079,51.69,74685.28,0.08,-0.01581,1e-05,2.92631]
[1779905799107,51.69,74683.34,0.08,-0.01582,1e-05,2.92894]
[1779905801120,51.69,74664.02,0.08,-0.01602,1e-05,2.95994]
[1779905806155,51.69,74663.18,0.08,-0.01603,1e-05,2.96058]
[1779905811190,51.68,74664.92,0.08,-0.016,1e-05,2.95705]
[1779905815406,51.68,74655.59,0.08,-0.0161,1e-05,2.97179]
[1779905815475,51.68,74654.48,0.08,-0.01611,1e-05,2.97346]
[1779905817084,51.68,74653.95,0.08,-0.01612,1e-05,2.97417]
[1779905817235,51.68,74641.68,0.08,-0.01624,1e-05,2.99406]
[1779905822266,51.68,74644.45,0.08,-0.01621,1e-05,2.98854]
[1779905827301,51.67,74645.14,0.08,-0.0162,1e-05,2.98653]
[1779905832337,51.67,74640.95,0.08,-0.01623,1e-05,2.99249]
[1779905837375,51.66,74648.17,0.08,-0.01615,1e-05,2.97978]
[1779905842412,51.66,74647.51,0.08,-0.01615,1e-05,2.97989]
[1779905847447,51.66,74643.42,0.08,-0.01619,1e-05,2.98581]
[1779905851342,51.66,74642.52,0.08,-0.0162,1e-05,2.98697]
[1779905851475,51.66,74648.29,0.08,-0.01613,1e-05,2.9758]
[1779905853156,51.66,74648.52,0.08,-0.01613,1e-05,2.97529]
[1779905853492,51.66,74648.36,0.08,-0.01613,1e-05,2.97542]
[1779905858532,51.65,74646.38,0.08,-0.01614,1e-05,2.97791]
[1779905861576,51.65,74652.4,0.08,-0.01608,1e-05,2.96789]
[1779905861642,51.65,74673.03,0.08,-0.01586,1e-05,2.93441]
[1779905863528,51.65,74673.03,0.08,-0.01586,1e-05,2.93436]
[1779905863612,51.65,74686.24,0.08,-0.01572,1e-05,2.91311]
[1779905869616,51.65,74702.25,0.08,-0.01556,1e-05,2.88755]
[1779905873759,51.65,74701.93,0.08,-0.01556,1e-05,2.88814]
[1779905874651,51.65,74702.72,0.08,-0.01556,1e-05,2.8869]
[1779905879687,51.65,74703.07,0.08,-0.01555,1e-05,2.88643]
[1779905884806,51.65,74700.42,0.08,-0.01558,1e-05,2.89071]
[1779905890764,51.65,74701.54,0.08,-0.01557,1e-05,2.88894]
[1779905895799,51.65,74712.75,0.08,-0.01545,1e-05,2.87126]
[1779905900833,51.65,74720.8,0.08,-0.01537,1e-05,2.85873]
[1779905905869,51.65,74731.12,0.08,-0.01527,1e-05,2.84278]
[1779905910905,51.66,74729.4,0.08,-0.01529,1e-05,2.84585]
[1779905915938,51.66,74734.46,0.08,-0.01523,1e-05,2.83669]
[1779905920974,51.66,74734.93,0.08,-0.01523,1e-05,2.83636]
[1779905926010,51.66,74738.16,0.08,-0.0152,1e-05,2.83175]
[1779905931044,51.66,74740.28,0.08,-0.01518,1e-05,2.82886]
[1779905933059,51.66,74723.89,0.08,-0.01535,1e-05,2.85478]
[1779905938094,51.66,74719.88,0.08,-0.01539,1e-05,2.86127]
[1779905943141,51.66,74720.23,0.08,-0.01539,1e-05,2.86092]
[1779905948170,51.67,74717.66,0.08,-0.01542,1e-05,2.86518]
[1779905953208,51.67,74703.43,0.08,-0.01556,1e-05,2.8879]
[1779905958242,51.67,74696.29,0.08,-0.01564,1e-05,2.89917]
[1779905963277,51.67,74699.0,0.08,-0.01561,1e-05,2.8947]
[1779905968315,51.66,74710.15,0.08,-0.01549,1e-05,2.87684]
[1779905973348,51.66,74719.37,0.08,-0.01539,1e-05,2.86072]
[1779905978392,51.67,74719.0,0.08,-0.0154,1e-05,2.86145]
[1779905978918,51.67,74719.0,0.08,-0.0154,1e-05,2.86145]
[1779905979400,51.67,74747.92,0.08,-0.0151,1e-05,2.81606]
[1779905982418,51.67,74758.44,0.08,-0.015,1e-05,2.8]
[1779905984987,51.67,74760.76,0.08,-0.01498,1e-05,2.79668]
[1779905985508,51.67,74755.07,0.08,-0.01504,1e-05,2.80566]
[1779905991485,51.67,74741.44,0.08,-0.01518,1e-05,2.82766]
[1779905996520,51.67,74744.26,0.08,-0.01515,1e-05,2.82372]
[1779906001554,51.68,74748.25,0.08,-0.01512,1e-05,2.81797]
[1779906003589,51.68,74730.96,0.08,-0.01529,1e-05,2.84527]
[1779906008622,51.68,74727.49,0.08,-0.01533,1e-05,2.85102]
[1779906013661,51.68,74732.25,0.08,-0.01528,1e-05,2.84381]
[1779906018695,51.68,74728.54,0.08,-0.01532,1e-05,2.84993]
[1779906023729,51.68,74728.66,0.08,-0.01532,1e-05,2.85]
[1779906028765,51.68,74726.07,0.08,-0.01535,1e-05,2.8543]
[1779906033803,51.68,74724.1,0.08,-0.01536,1e-05,2.85609]
[1779906038834,51.68,74727.34,0.08,-0.01533,1e-05,2.85124]
[1779906041708,51.68,74726.92,0.08,-0.01534,1e-05,2.85195]
[1779906041875,51.68,74718.44,0.08,-0.01542,1e-05,2.8654]
[1779906046892,51.68,74710.02,0.08,-0.01551,1e-05,2.87885]
[1779906048444,51.68,74710.02,0.08,-0.01551,1e-05,2.87885]
[1779906048468,51.68,74709.51,0.08,-0.01551,1e-05,2.87967]
[1779906053941,51.68,74708.76,0.08,-0.01552,1e-05,2.88092]
[1779906058976,51.68,74704.79,0.08,-0.01556,1e-05,2.88717]
[1779906064019,51.68,74712.47,0.08,-0.01548,1e-05,2.87483]
[1779906069051,51.68,74713.47,0.08,-0.01547,1e-05,2.87326]
[1779906074086,51.68,74708.22,0.08,-0.01553,1e-05,2.88158]
[1779906076558,51.68,74704.39,0.08,-0.01556,1e-05,2.88765]
[1779906076655,51.68,74694.24,0.08,-0.01567,1e-05,2.90381]
[1779906082142,51.68,74696.85,0.08,-0.01564,1e-05,2.89916]
[1779906083342,51.68,74696.85,0.08,-0.01564,1e-05,2.89916]
[1779906083410,51.68,74703.88,0.08,-0.01557,1e-05,2.8879]
[1779906089190,51.68,74703.12,0.08,-0.01557,1e-05,2.88891]
[1779906094226,51.68,74715.55,0.08,-0.01544,1e-05,2.86749]
[1779906099262,51.68,74719.43,0.08,-0.0154,1e-05,2.8614]
[1779906104295,51.68,74720.56,0.08,-0.01539,1e-05,2.85966]
[1779906109331,51.68,74724.5,0.08,-0.01535,1e-05,2.85352]
[1779906114365,51.68,74725.4,0.08,-0.01534,1e-05,2.85226]
[1779906119406,51.68,74723.18,0.08,-0.01536,1e-05,2.85594]
[1779906124440,51.68,74721.77,0.08,-0.01538,1e-05,2.85835]
[1779906129480,51.68,74721.44,0.08,-0.01538,1e-05,2.859]
[1779906134637,51.68,74729.24,0.08,-0.0153,1e-05,2.84686]
[1779906134719,51.68,74748.24,0.08,-0.01511,1e-05,2.81713]
[1779906138332,51.69,74755.0,0.08,-0.01505,1e-05,2.8069]
[1779906138547,51.69,74756.39,0.08,-0.01504,1e-05,2.80486]
[1779906142781,51.69,74751.55,0.08,-0.01509,1e-05,2.81279]
[1779906142804,51.69,74750.03,0.08,-0.0151,1e-05,2.81529]
[1779906143690,51.69,74750.03,0.08,-0.0151,1e-05,2.81529]
[1779906143769,51.69,74754.35,0.08,-0.01506,1e-05,2.80868]
[1779906145327,51.69,74754.35,0.08,-0.01506,1e-05,2.8088]
[1779906145603,51.69,74758.5,0.08,-0.01502,1e-05,2.80249]
[1779906150643,51.69,74764.81,0.08,-0.01496,1e-05,2.79348]
[1779906155674,51.7,74772.75,0.08,-0.01488,1e-05,2.78047]
[1779906160709,51.7,74766.11,0.08,-0.01495,1e-05,2.79162]
[1779906165743,51.7,74769.7,0.08,-0.01492,1e-05,2.78691]
[1779906170779,51.71,74768.24,0.08,-0.01494,1e-05,2.79003]
[1779906175814,51.71,74775.57,0.08,-0.01488,1e-05,2.77953]
[1779906180849,51.71,74774.7,0.08,-0.01489,1e-05,2.78177]
[1779906185884,51.72,74780.57,0.08,-0.01484,1e-05,2.77359]
[1779906190919,51.72,74772.87,0.08,-0.01492,1e-05,2.78645]
[1779906195954,51.72,74765.65,0.08,-0.015,1e-05,2.79841]
[1779906200689,51.73,74763.81,0.08,-0.01502,1e-05,2.80184]
[1779906200989,51.73,74765.58,0.08,-0.015,1e-05,2.79924]
[1779906201317,51.73,74765.58,0.08,-0.015,1e-05,2.79924]
[1779906201996,51.73,74774.34,0.08,-0.01491,1e-05,2.78581]
[1779906207034,51.73,74768.47,0.08,-0.01498,1e-05,2.79573]
[1779906207544,51.73,74768.47,0.08,-0.01498,1e-05,2.79573]
[1779906208040,51.73,74760.4,0.08,-0.01506,1e-05,2.80853]
[1779906213076,51.73,74758.95,0.08,-0.01507,1e-05,2.80991]
[1779906218113,51.74,74758.51,0.08,-0.01508,1e-05,2.81129]
[1779906223152,51.74,74754.77,0.08,-0.01512,1e-05,2.8178]
[1779906228184,51.74,74750.59,0.08,-0.01517,1e-05,2.82493]
[1779906233217,51.74,74749.35,0.08,-0.01518,1e-05,2.82745]
[1779906239260,51.75,74749.18,0.08,-0.01519,1e-05,2.82841]
[1779906244294,51.75,74751.58,0.08,-0.01517,1e-05,2.82524]
[1779906249330,51.75,74750.07,0.08,-0.01519,1e-05,2.82816]
[1779906250565,51.75,74750.07,0.08,-0.01519,1e-05,2.82816]
[1779906250612,51.75,74750.27,0.08,-0.01519,1e-05,2.82796]
[1779906255348,51.75,74749.9,0.08,-0.01519,1e-05,2.82902]
[1779906255405,51.75,74749.23,0.08,-0.0152,1e-05,2.83018]
[1779906260406,51.76,74750.57,0.08,-0.01519,1e-05,2.8286]
[1779906265442,51.76,74743.33,0.08,-0.01526,1e-05,2.8404]
[1779906270476,51.76,74753.66,0.08,-0.01516,1e-05,2.82464]
[1779906275513,51.76,74764.01,0.08,-0.01506,1e-05,2.80758]
[1779906280551,51.77,74771.44,0.08,-0.01499,1e-05,2.79673]
[1779906285586,51.77,74773.91,0.08,-0.01497,1e-05,2.79365]
[1779906290622,51.77,74774.49,0.08,-0.01497,1e-05,2.79349]
[1779906295658,51.77,74772.96,0.08,-0.01499,1e-05,2.79657]
[1779906300692,51.78,74773.82,0.08,-0.01498,1e-05,2.79594]
[1779906305728,51.78,74772.97,0.08,-0.01499,1e-05,2.79791]
[1779906311769,51.78,74776.73,0.08,-0.01496,1e-05,2.79289]
[1779906316805,51.79,74774.43,0.08,-0.01499,1e-05,2.79711]
[1779906319826,51.79,74754.66,0.08,-0.01519,1e-05,2.82822]
[1779906324860,51.79,74763.63,0.08,-0.0151,1e-05,2.81465]
[1779906329895,51.79,74777.65,0.08,-0.01497,1e-05,2.79348]
[1779906334931,51.79,74779.91,0.08,-0.01494,1e-05,2.7891]
[1779906339967,51.8,74779.71,0.08,-0.01495,1e-05,2.79009]
[1779906345002,51.8,74778.74,0.08,-0.01496,1e-05,2.79224]
[1779906350038,51.8,74775.39,0.08,-0.015,1e-05,2.798]
[1779906356079,51.8,74774.29,0.08,-0.01501,1e-05,2.80041]
[1779906361180,51.81,74777.78,0.08,-0.01498,1e-05,2.79568]
[1779906366211,51.81,74795.36,0.08,-0.01481,1e-05,2.76937]
[1779906371247,51.81,74797.68,0.08,-0.0148,1e-05,2.7667]
[1779906376282,51.82,74799.59,0.08,-0.01478,1e-05,2.76468]
[1779906381317,51.82,74814.47,0.08,-0.01464,1e-05,2.74295]
[1779906386352,51.83,74808.71,0.08,-0.01471,1e-05,2.75295]
[1779906391386,51.83,74809.2,0.08,-0.0147,1e-05,2.75182]
[1779906396422,51.84,74805.31,0.08,-0.01475,1e-05,2.7589]
[1779906401456,51.84,74808.19,0.08,-0.01473,1e-05,2.75566]
[1779906406493,51.84,74808.23,0.08,-0.01473,1e-05,2.75676]
[1779906411527,51.85,74803.28,0.08,-0.01479,1e-05,2.76546]
[1779906416564,51.85,74808.88,0.08,-0.01474,1e-05,2.75798]
[1779906421599,51.86,74810.61,0.08,-0.01473,1e-05,2.75645]
[1779906426634,51.86,74821.31,0.08,-0.01463,1e-05,2.7413]
[1779906431668,51.87,74816.03,0.08,-0.01469,1e-05,2.7506]
[1779906436704,51.87,74821.37,0.08,-0.01465,1e-05,2.74368]
[1779906441740,51.88,74816.54,0.08,-0.0147,1e-05,2.75226]
[1779906446776,51.88,74815.42,0.08,-0.01472,1e-05,2.75516]
[1779906450803,51.89,74831.6,0.08,-0.01457,1e-05,2.73156]
[1779906455838,51.89,74839.54,0.08,-0.0145,1e-05,2.71945]
[1779906460873,51.9,74837.33,0.08,-0.01453,1e-05,2.7242]
[1779906466915,51.91,74837.33,0.08,-0.01454,1e-05,2.72582]
[1779906471950,51.91,74835.58,0.08,-0.01456,1e-05,2.72975]
[1779906476320,51.91,74833.49,0.08,-0.01459,1e-05,2.73365]
[1779906476986,51.92,74821.13,0.08,-0.01471,1e-05,2.75293]
[1779906477502,51.92,74821.13,0.08,-0.01471,1e-05,2.75293]
[1779906477992,51.92,74812.33,0.08,-0.01479,1e-05,2.76659]
[1779906483082,51.92,74800.21,0.08,-0.01492,1e-05,2.78607]
[1779906488108,51.92,74796.33,0.08,-0.01496,1e-05,2.79276]
[1779906491128,51.92,74778.7,0.08,-0.01514,1e-05,2.82041]
[1779906493154,51.92,74760.65,0.08,-0.01532,1e-05,2.84872]
[1779906498178,51.93,74758.29,0.08,-0.01534,1e-05,2.85263]
[1779906504221,51.93,74760.28,0.08,-0.01533,1e-05,2.84976]
[1779906509263,51.93,74766.07,0.08,-0.01527,1e-05,2.84096]
[1779906514291,51.93,74769.67,0.08,-0.01523,1e-05,2.83411]
[1779906519336,51.93,74774.97,0.08,-0.01518,1e-05,2.82633]
[1779906524363,51.93,74776.19,0.08,-0.01517,1e-05,2.8249]
[1779906529404,51.93,74784.02,0.08,-0.01509,1e-05,2.81327]
[1779906534432,51.94,74782.81,0.08,-0.01511,1e-05,2.81565]
[1779906539474,51.94,74783.81,0.08,-0.0151,1e-05,2.81455]
[1779906544501,51.94,74785.98,0.08,-0.01508,1e-05,2.81164]
[1779906549554,51.94,74791.31,0.08,-0.01503,1e-05,2.80387]
[1779906554571,51.94,74800.22,0.08,-0.01495,1e-05,2.79069]
[1779906559618,51.95,74806.17,0.08,-0.0149,1e-05,2.78222]
[1779906564642,51.95,74807.12,0.08,-0.01489,1e-05,2.78152]
[1779906569692,51.95,74813.79,0.08,-0.01483,1e-05,2.77209]
[1779906574711,51.96,74816.06,0.08,-0.01481,1e-05,2.76799]
[1779906579762,51.96,74818.81,0.08,-0.01478,1e-05,2.76471]
[1779906584781,51.97,74819.33,0.08,-0.01479,1e-05,2.76486]
[1779906589834,51.97,74820.2,0.08,-0.01478,1e-05,2.76447]
[1779906594856,51.97,74820.41,0.08,-0.01479,1e-05,2.7651]
[1779906599902,51.98,74824.17,0.08,-0.01476,1e-05,2.76035]
[1779906602908,51.98,74807.11,0.08,-0.01493,1e-05,2.78706]
[1779906607949,51.98,74811.86,0.08,-0.01489,1e-05,2.78055]
[1779906612983,51.99,74814.89,0.08,-0.01486,1e-05,2.77678]
[1779906619024,51.99,74820.58,0.08,-0.01481,1e-05,2.76915]
[1779906624058,51.99,74817.2,0.08,-0.01485,1e-05,2.7753]
[1779906629099,52.0,74817.25,0.08,-0.01486,1e-05,2.77618]
[1779906634133,52.0,74819.96,0.08,-0.01483,1e-05,2.77148]
[1779906639163,52.01,74810.94,0.08,-0.01492,1e-05,2.78631]
[1779906645206,52.01,74806.24,0.08,-0.01498,1e-05,2.79451]
[1779906650262,52.01,74802.23,0.08,-0.01502,1e-05,2.80153]
[1779906655276,52.02,74807.31,0.08,-0.01497,1e-05,2.79447]
[1779906660333,52.02,74806.09,0.08,-0.01499,1e-05,2.79716]
[1779906663346,52.02,74822.8,0.08,-0.01483,1e-05,2.77201]
[1779906668381,52.03,74810.94,0.08,-0.01495,1e-05,2.79116]
[1779906673416,52.03,74812.76,0.08,-0.01494,1e-05,2.78922]
[1779906678451,52.03,74814.66,0.08,-0.01493,1e-05,2.7872]
[1779906683492,52.04,74806.31,0.08,-0.01502,1e-05,2.80113]
[1779906688524,52.04,74799.62,0.08,-0.01509,1e-05,2.81224]
[1779906693559,52.04,74800.02,0.08,-0.01508,1e-05,2.81081]
[1779906698596,52.05,74801.47,0.08,-0.01507,1e-05,2.80928]
[1779906703630,52.05,74808.74,0.08,-0.015,1e-05,2.79881]
[1779906708664,52.05,74802.7,0.08,-0.01507,1e-05,2.80885]
[1779906714706,52.06,74802.31,0.08,-0.01508,1e-05,2.8103]
[1779906719741,52.06,74802.52,0.08,-0.01508,1e-05,2.81067]
[1779906724777,52.06,74813.8,0.08,-0.01497,1e-05,2.79405]
[1779906729813,52.07,74828.57,0.08,-0.01483,1e-05,2.77229]
[1779906734867,52.07,74831.9,0.08,-0.01481,1e-05,2.76821]
[1779906736863,52.07,74815.07,0.08,-0.01497,1e-05,2.79442]
[1779906741898,52.07,74819.01,0.08,-0.01494,1e-05,2.78916]
[1779906746933,52.08,74816.14,0.08,-0.01497,1e-05,2.79439]
[1779906751968,52.08,74815.16,0.08,-0.01498,1e-05,2.79515]
[1779906757003,52.08,74814.59,0.08,-0.01499,1e-05,2.7967]
[1779906762039,52.09,74806.01,0.08,-0.01508,1e-05,2.81072]
[1779906767074,52.09,74808.67,0.08,-0.01506,1e-05,2.80728]
[1779906772108,52.09,74813.27,0.08,-0.01502,1e-05,2.80094]
[1779906777143,52.1,74807.11,0.08,-0.01508,1e-05,2.81122]
[1779906782183,52.1,74810.38,0.08,-0.01505,1e-05,2.80687]
[1779906787219,52.1,74816.93,0.08,-0.01499,1e-05,2.79752]
[1779906792253,52.1,74817.91,0.08,-0.01499,1e-05,2.79683]
[1779906797293,52.11,74819.93,0.08,-0.01498,1e-05,2.79453]
[1779906802328,52.11,74816.29,0.08,-0.01502,1e-05,2.80095]
[1779906807363,52.11,74816.84,0.08,-0.01502,1e-05,2.80087]
[1779906812398,52.12,74802.63,0.08,-0.01515,1e-05,2.822]
[1779906817432,52.12,74807.94,0.08,-0.0151,1e-05,2.81435]
[1779906822468,52.12,74819.52,0.08,-0.01499,1e-05,2.79719]
[1779906828511,52.13,74826.15,0.08,-0.01493,1e-05,2.78798]
[1779906833546,52.13,74825.64,0.08,-0.01495,1e-05,2.7896]
[1779906838581,52.13,74822.48,0.08,-0.01498,1e-05,2.79525]
[1779906841617,52.13,74805.08,0.08,-0.01516,1e-05,2.82251]
[1779906846636,52.14,74812.1,0.08,-0.01509,1e-05,2.81223]
[1779906851673,52.14,74814.85,0.08,-0.01507,1e-05,2.80861]
[1779906856706,52.14,74812.88,0.08,-0.01509,1e-05,2.81235]
[1779906861757,52.15,74816.15,0.08,-0.01506,1e-05,2.80815]
[1779906866776,52.15,74807.96,0.08,-0.01515,1e-05,2.82148]
[1779906871827,52.15,74805.33,0.08,-0.01517,1e-05,2.82453]
[1779906876845,52.15,74813.69,0.08,-0.01509,1e-05,2.81216]
[1779906881899,52.16,74818.52,0.08,-0.01505,1e-05,2.80533]
[1779906886916,52.16,74825.03,0.08,-0.01499,1e-05,2.796]
[1779906891967,52.16,74824.99,0.08,-0.01499,1e-05,2.79684]
[1779906896985,52.16,74824.25,0.08,-0.015,1e-05,2.79873]
[1779906898478,52.16,74824.25,0.08,-0.015,1e-05,2.79873]
[1779906898517,52.16,74825.85,0.08,-0.01499,1e-05,2.79642]
[1779906899598,52.16,74825.85,0.08,-0.01499,1e-05,2.79642]
[1779906899694,52.17,74829.51,0.08,-0.01495,1e-05,2.79094]
[1779906900009,52.17,74829.51,0.08,-0.01495,1e-05,2.79094]
[1779906900051,52.17,74830.28,0.08,-0.01495,1e-05,2.78991]
[1779906902004,52.17,74830.28,0.08,-0.01495,1e-05,2.79007]
[1779906902043,52.17,74829.01,0.08,-0.01496,1e-05,2.79218]
[1779906907059,52.17,74825.51,0.08,-0.015,1e-05,2.79833]
[1779906912119,52.17,74826.26,0.08,-0.015,1e-05,2.79791]
[1779906917145,52.18,74823.11,0.08,-0.01503,1e-05,2.80348]
[1779906922189,52.18,74820.22,0.08,-0.01507,1e-05,2.80865]
[1779906927214,52.18,74821.74,0.08,-0.01506,1e-05,2.80702]
[1779906932259,52.18,74821.31,0.08,-0.01506,1e-05,2.80683]
[1779906937286,52.19,74820.56,0.08,-0.01507,1e-05,2.80867]
[1779906938730,52.19,74820.56,0.08,-0.01507,1e-05,2.80867]
[1779906938811,52.19,74822.97,0.08,-0.01505,1e-05,2.80523]
[1779906940727,52.19,74822.97,0.08,-0.01505,1e-05,2.80523]
[1779906940829,52.19,74822.82,0.08,-0.01505,1e-05,2.80576]
[1779906946351,52.19,74821.54,0.08,-0.01507,1e-05,2.80844]
[1779906947050,52.19,74821.54,0.08,-0.01507,1e-05,2.80844]
[1779906947355,52.19,74819.51,0.08,-0.01509,1e-05,2.81172]
[1779906948050,52.19,74819.51,0.08,-0.01509,1e-05,2.81172]
[1779906948362,52.19,74819.6,0.08,-0.01509,1e-05,2.81172]
[1779906952645,52.2,74818.82,0.08,-0.0151,1e-05,2.8132]
[1779906952746,52.2,74818.42,0.08,-0.0151,1e-05,2.8141]
[1779906959273,52.2,74818.01,0.08,-0.01511,1e-05,2.81502]
[1779906959439,52.2,74817.93,0.08,-0.01511,1e-05,2.81586]
[1779906964475,52.2,74812.54,0.08,-0.01517,1e-05,2.82488]
[1779906969571,52.21,74816.36,0.08,-0.01514,1e-05,2.81946]
[1779906969592,52.21,74818.99,0.08,-0.01511,1e-05,2.81552]
[1779906975551,52.21,74819.92,0.08,-0.01511,1e-05,2.8149]
[1779906980588,52.21,74819.8,0.08,-0.01511,1e-05,2.81575]
[1779906985625,52.21,74832.09,0.08,-0.015,1e-05,2.79756]
[1779906987548,52.22,74832.69,0.08,-0.01499,1e-05,2.79679]
[1779906987641,52.22,74830.47,0.08,-0.01502,1e-05,2.80049]
[1779906992689,52.22,74824.6,0.08,-0.01507,1e-05,2.8085]
[1779906997712,52.22,74810.85,0.08,-0.01521,1e-05,2.83026]
[1779907002767,52.22,74815.84,0.08,-0.01516,1e-05,2.82294]
[1779907007782,52.22,74825.21,0.08,-0.01507,1e-05,2.80895]
[1779907012837,52.23,74828.36,0.08,-0.01504,1e-05,2.80466]
[1779907017851,52.23,74824.2,0.08,-0.01509,1e-05,2.81158]
[1779907022919,52.23,74818.76,0.08,-0.01514,1e-05,2.82049]
[1779907027923,52.23,74819.24,0.08,-0.01514,1e-05,2.82019]
[1779907032959,52.23,74818.52,0.08,-0.01515,1e-05,2.82172]
[1779907037993,52.24,74821.62,0.08,-0.01512,1e-05,2.81736]
[1779907043029,52.24,74825.2,0.08,-0.01509,1e-05,2.81241]
[1779907048068,52.24,74828.18,0.08,-0.01507,1e-05,2.80838]
[1779907053133,52.24,74823.38,0.08,-0.01511,1e-05,2.81487]
[1779907058135,52.25,74823.52,0.08,-0.01511,1e-05,2.81525]
[1779907063205,52.25,74825.12,0.08,-0.0151,1e-05,2.81349]
[1779907068208,52.25,74827.3,0.08,-0.01508,1e-05,2.81069]
[1779907073274,52.25,74825.94,0.08,-0.0151,1e-05,2.81336]
[1779907078278,52.25,74817.35,0.08,-0.01519,1e-05,2.82709]
[1779907083345,52.26,74803.35,0.08,-0.01533,1e-05,2.84912]
[1779907088356,52.26,74804.32,0.08,-0.01532,1e-05,2.8478]
[1779907093419,52.26,74807.08,0.08,-0.01529,1e-05,2.84371]
[1779907098425,52.26,74807.14,0.08,-0.0153,1e-05,2.84387]
[1779907103488,52.26,74822.73,0.08,-0.01514,1e-05,2.82002]
[1779907108496,52.26,74826.16,0.08,-0.01511,1e-05,2.81519]
[1779907113558,52.26,74827.4,0.08,-0.01509,1e-05,2.81229]
[1779907118566,52.27,74825.75,0.08,-0.01511,1e-05,2.81537]
[1779907123629,52.27,74834.47,0.08,-0.01503,1e-05,2.80262]
[1779907128637,52.27,74838.84,0.08,-0.01499,1e-05,2.79643]
[1779907133699,52.27,74834.9,0.08,-0.01504,1e-05,2.80313]
[1779907138706,52.28,74834.41,0.08,-0.01504,1e-05,2.80448]
[1779907143770,52.28,74836.03,0.08,-0.01503,1e-05,2.80255]
[1779907148775,52.28,74836.55,0.08,-0.01503,1e-05,2.80231]
[1779907153840,52.28,74840.85,0.08,-0.01499,1e-05,2.79624]
[1779907158847,52.28,74857.24,0.08,-0.01484,1e-05,2.7718]
[1779907163910,52.29,74859.69,0.08,-0.01482,1e-05,2.76883]
[1779907168926,52.29,74861.92,0.08,-0.0148,1e-05,2.76619]
[1779907173980,52.29,74861.99,0.08,-0.0148,1e-05,2.76527]
[1779907178993,52.3,74859.46,0.08,-0.01482,1e-05,2.76982]
[1779907184052,52.3,74851.76,0.08,-0.0149,1e-05,2.78224]
[1779907189065,52.3,74850.56,0.08,-0.01492,1e-05,2.78463]
[1779907194122,52.3,74850.26,0.08,-0.01492,1e-05,2.78559]
[1779907197790,52.31,74850.96,0.08,-0.01492,1e-05,2.7848]
[1779907198127,52.31,74853.7,0.08,-0.01489,1e-05,2.78071]
[1779907203162,52.31,74852.1,0.08,-0.01491,1e-05,2.78363]
[1779907208197,52.31,74849.12,0.08,-0.01494,1e-05,2.78868]
[1779907213232,52.31,74848.26,0.08,-0.01496,1e-05,2.79043]
[1779907218267,52.31,74845.84,0.08,-0.01498,1e-05,2.79456]
[1779907223302,52.31,74843.57,0.08,-0.01501,1e-05,2.79846]
[1779907229344,52.32,74846.38,0.08,-0.01498,1e-05,2.7946]
[1779907234406,52.32,74843.86,0.08,-0.015,1e-05,2.79729]
[1779907238327,52.32,74833.95,0.08,-0.0151,1e-05,2.81276]
[1779907238406,52.32,74833.77,0.08,-0.0151,1e-05,2.81307]
[1779907241645,52.32,74834.75,0.08,-0.01509,1e-05,2.81159]
[1779907241746,52.32,74840.58,0.08,-0.01504,1e-05,2.8027]
[1779907247471,52.32,74839.15,0.08,-0.01505,1e-05,2.80523]
[1779907252506,52.32,74838.3,0.08,-0.01506,1e-05,2.80684]
[1779907257541,52.32,74834.76,0.08,-0.0151,1e-05,2.8126]
[1779907262576,52.33,74840.46,0.08,-0.01504,1e-05,2.80424]
[1779907265347,52.33,74850.9,0.08,-0.01494,1e-05,2.78834]
[1779907265597,52.33,74850.9,0.08,-0.01494,1e-05,2.78843]
[1779907270632,52.33,74862.73,0.08,-0.01483,1e-05,2.77097]
[1779907275666,52.33,74863.11,0.08,-0.01483,1e-05,2.77107]
[1779907276571,52.33,74863.11,0.08,-0.01483,1e-05,2.77107]
[1779907276678,52.33,74863.06,0.08,-0.01483,1e-05,2.77128]
[1779907281708,52.33,74850.22,0.08,-0.01496,1e-05,2.79156]
[1779907282831,52.33,74850.22,0.08,-0.01496,1e-05,2.79156]
[1779907282903,52.33,74851.55,0.08,-0.01495,1e-05,2.78963]
[1779907288758,52.34,74851.7,0.08,-0.01495,1e-05,2.79003]
[1779907293794,52.34,74853.36,0.08,-0.01493,1e-05,2.78647]
[1779907298828,52.34,74861.99,0.08,-0.01485,1e-05,2.77388]
[1779907303390,52.34,74862.68,0.08,-0.01485,1e-05,2.77333]
[1779907303863,52.34,74862.76,0.08,-0.01485,1e-05,2.77334]
[1779907307711,52.35,74865.59,0.08,-0.01482,1e-05,2.76944]
[1779907307892,52.35,74865.47,0.08,-0.01483,1e-05,2.76977]
[1779907312925,52.35,74874.06,0.08,-0.01475,1e-05,2.75747]
[1779907317961,52.35,74872.96,0.08,-0.01476,1e-05,2.75997]
[1779907323034,52.36,74869.74,0.08,-0.0148,1e-05,2.76547]
[1779907323112,52.36,74893.54,0.08,-0.01457,1e-05,2.72967]
[1779907324482,52.36,74893.54,0.08,-0.01457,1e-05,2.72984]
[1779907325042,52.36,74899.06,0.08,-0.01452,1e-05,2.72176]
[1779907329369,52.36,74894.68,0.08,-0.01456,1e-05,2.72811]
[1779907330046,52.36,74895.02,0.08,-0.01456,1e-05,2.72726]
[1779907331246,52.36,74895.02,0.08,-0.01456,1e-05,2.72726]
[1779907331289,52.35,74895.7,0.08,-0.01455,1e-05,2.7259]
[1779907337094,52.35,74894.36,0.08,-0.01455,1e-05,2.72643]
[1779907342129,52.34,74894.91,0.08,-0.01453,1e-05,2.72389]
[1779907347170,52.33,74892.96,0.08,-0.01454,1e-05,2.72512]
[1779907352199,52.33,74895.21,0.08,-0.0145,1e-05,2.71858]
[1779907357235,52.32,74894.33,0.08,-0.0145,1e-05,2.71833]
[1779907362269,52.31,74899.53,0.08,-0.01444,1e-05,2.70906]
[1779907367304,52.31,74905.71,0.08,-0.01438,1e-05,2.69844]
[1779907371296,52.31,74905.96,0.08,-0.01437,1e-05,2.69726]
[1779907371332,52.3,74906.17,0.08,-0.01436,1e-05,2.69668]
[1779907376367,52.31,74905.23,0.08,-0.01438,1e-05,2.69897]
[1779907381401,52.31,74906.12,0.08,-0.01438,1e-05,2.69908]
[1779907386441,52.32,74896.24,0.08,-0.01448,1e-05,2.71526]
[1779907391483,52.32,74901.2,0.08,-0.01444,1e-05,2.70912]
[1779907396514,52.33,74904.88,0.08,-0.01442,1e-05,2.70502]
[1779907401547,52.34,74900.75,0.08,-0.01447,1e-05,2.71287]
[1779907406583,52.34,74900.29,0.08,-0.01448,1e-05,2.71491]
[1779907411618,52.35,74900.56,0.08,-0.01448,1e-05,2.71435]
[1779907416653,52.35,74898.01,0.08,-0.01451,1e-05,2.71953]
[1779907421689,52.36,74898.59,0.08,-0.01451,1e-05,2.72003]
[1779907426723,52.37,74901.47,0.08,-0.01449,1e-05,2.71711]
[1779907431757,52.37,74900.5,0.08,-0.01451,1e-05,2.71994]
[1779907436793,52.38,74898.82,0.08,-0.01454,1e-05,2.7238]
[1779907441828,52.38,74890.23,0.08,-0.01463,1e-05,2.738]
[1779907446862,52.39,74884.75,0.08,-0.01469,1e-05,2.74738]
[1779907451898,52.39,74889.38,0.08,-0.01465,1e-05,2.74149]
[1779907456934,52.4,74890.58,0.08,-0.01464,1e-05,2.74075]
[1779907461968,52.4,74893.15,0.08,-0.01462,1e-05,2.73794]
[1779907464895,52.4,74893.54,0.08,-0.01462,1e-05,2.73777]
[1779907464989,52.4,74893.74,0.08,-0.01462,1e-05,2.73768]
[1779907470029,52.41,74896.57,0.08,-0.0146,1e-05,2.73447]
[1779907473209,52.41,74896.98,0.08,-0.01459,1e-05,2.73276]
[1779907473250,52.41,74901.31,0.08,-0.01455,1e-05,2.72647]
[1779907479092,52.42,74901.44,0.08,-0.01456,1e-05,2.72758]
[1779907484127,52.42,74893.4,0.08,-0.01464,1e-05,2.74078]
[1779907489163,52.42,74892.65,0.08,-0.01466,1e-05,2.74293]
[1779907494199,52.43,74893.25,0.08,-0.01466,1e-05,2.74306]
[1779907501251,52.43,74894.56,0.08,-0.01465,1e-05,2.74251]
[1779907506317,52.44,74897.82,0.08,-0.01463,1e-05,2.7386]
[1779907511324,52.44,74898.44,0.08,-0.01463,1e-05,2.73867]
[1779907516359,52.45,74899.83,0.08,-0.01462,1e-05,2.73756]
[1779907521394,52.45,74900.6,0.08,-0.01462,1e-05,2.73739]
[1779907526461,52.45,74904.62,0.08,-0.01459,1e-05,2.73232]
[1779907531472,52.46,74896.63,0.08,-0.01466,1e-05,2.74378]
[1779907536531,52.46,74900.57,0.08,-0.01463,1e-05,2.73877]
[1779907541542,52.47,74900.45,0.08,-0.01464,1e-05,2.73991]
[1779907546598,52.47,74892.07,0.08,-0.01472,1e-05,2.75346]
[1779907551616,52.47,74892.94,0.08,-0.01472,1e-05,2.7529]
[1779907556679,52.48,74892.77,0.08,-0.01473,1e-05,2.75393]
[1779907561688,52.48,74895.54,0.08,-0.01471,1e-05,2.75048]
[1779907566749,52.48,74896.44,0.08,-0.0147,1e-05,2.74998]
[1779907571759,52.49,74898.09,0.08,-0.01469,1e-05,2.74818]
[1779907576821,52.49,74901.26,0.08,-0.01466,1e-05,2.74412]
[1779907581830,52.49,74899.57,0.08,-0.01469,1e-05,2.7474]
[1779907586900,52.49,74882.43,0.08,-0.01485,1e-05,2.774]
[1779907592908,52.5,74880.02,0.08,-0.01487,1e-05,2.77667]
[1779907597942,52.5,74879.05,0.08,-0.01489,1e-05,2.77857]
[1779907603985,52.5,74876.64,0.08,-0.01491,1e-05,2.7827]
[1779907609019,52.5,74881.7,0.08,-0.01487,1e-05,2.77542]
[1779907614054,52.5,74882.46,0.08,-0.01486,1e-05,2.77478]
[1779907619089,52.51,74877.38,0.08,-0.01491,1e-05,2.78294]
[1779907624125,52.51,74874.09,0.08,-0.01495,1e-05,2.78834]
[1779907629160,52.51,74873.71,0.08,-0.01495,1e-05,2.78929]
[1779907634194,52.51,74873.69,0.08,-0.01496,1e-05,2.78968]
[1779907639230,52.51,74872.53,0.08,-0.01497,1e-05,2.79179]
[1779907645271,52.51,74872.22,0.08,-0.01498,1e-05,2.79265]
[1779907650307,52.51,74872.62,0.08,-0.01497,1e-05,2.79236]
[1779907655341,52.52,74873.57,0.08,-0.01496,1e-05,2.7897]
[1779907660376,52.52,74872.8,0.08,-0.01497,1e-05,2.79121]
[1779907665416,52.52,74872.21,0.08,-0.01498,1e-05,2.79242]
[1779907670452,52.52,74871.9,0.08,-0.01498,1e-05,2.79319]
[1779907675490,52.52,74872.75,0.08,-0.01497,1e-05,2.79219]
[1779907680522,52.52,74879.05,0.08,-0.01492,1e-05,2.78296]
[1779907685557,52.52,74881.11,0.08,-0.0149,1e-05,2.78029]
[1779907690592,52.53,74882.01,0.08,-0.01489,1e-05,2.77941]
[1779907696635,52.53,74883.94,0.08,-0.01488,1e-05,2.77709]
[1779907701670,52.53,74884.67,0.08,-0.01487,1e-05,2.77648]
[1779907706704,52.53,74885.89,0.08,-0.01486,1e-05,2.77514]
[1779907711740,52.54,74889.69,0.08,-0.01482,1e-05,2.7684]
[1779907716775,52.54,74891.85,0.08,-0.01481,1e-05,2.76575]
[1779907721811,52.54,74892.57,0.08,-0.0148,1e-05,2.76525]
[1779907727886,52.54,74895.62,0.08,-0.01478,1e-05,2.76134]
[1779907728910,52.54,74895.62,0.08,-0.01478,1e-05,2.76134]
[1779907728956,52.54,74895.66,0.08,-0.01478,1e-05,2.76152]
[1779907734903,52.54,74897.26,0.08,-0.01476,1e-05,2.75802]
[1779907740945,52.53,74897.59,0.08,-0.01474,1e-05,2.75451]
[1779907745980,52.53,74897.44,0.08,-0.01474,1e-05,2.75546]
[1779907751015,52.53,74900.72,0.08,-0.01471,1e-05,2.75069]
[1779907757057,52.52,74900.55,0.08,-0.0147,1e-05,2.7485]
[1779907762092,52.51,74900.3,0.08,-0.01469,1e-05,2.74687]
[1779907767127,52.51,74909.29,0.08,-0.01459,1e-05,2.73204]
[1779907771135,52.5,74903.12,0.08,-0.01465,1e-05,2.74075]
[1779907771157,52.51,74895.39,0.08,-0.01472,1e-05,2.75106]
[1779907776192,52.51,74895.79,0.08,-0.01472,1e-05,2.75121]
[1779907781227,52.51,74909.15,0.08,-0.01459,1e-05,2.73193]
[1779907786262,52.52,74911.79,0.08,-0.01457,1e-05,2.72891]
[1779907791065,52.52,74909.77,0.08,-0.0146,1e-05,2.73269]
[1779907791298,52.52,74911.04,0.08,-0.01459,1e-05,2.73098]
[1779907796332,52.52,74919.46,0.08,-0.01451,1e-05,2.7194]
[1779907801367,52.52,74907.94,0.08,-0.01462,1e-05,2.73657]
[1779907806402,52.53,74906.42,0.08,-0.01464,1e-05,2.73983]
[1779907809818,52.53,74905.03,0.08,-0.01466,1e-05,2.74231]
[1779907809861,52.53,74905.16,0.08,-0.01466,1e-05,2.74232]
[1779907815465,52.54,74905.5,0.08,-0.01466,1e-05,2.74301]
[1779907820500,52.54,74906.12,0.08,-0.01466,1e-05,2.74302]
[1779907825535,52.54,74906.69,0.08,-0.01466,1e-05,2.74306]
[1779907830569,52.55,74908.02,0.08,-0.01466,1e-05,2.74194]
[1779907834315,52.55,74913.02,0.08,-0.0146,1e-05,2.73346]
[1779907834598,52.55,74910.86,0.08,-0.01463,1e-05,2.73707]
[1779907839633,52.55,74910.0,0.08,-0.01463,1e-05,2.73739]
[1779907845599,52.55,74910.17,0.08,-0.01463,1e-05,2.73751]
[1779907845675,52.55,74910.16,0.08,-0.01463,1e-05,2.73826]
[1779907854738,52.56,74910.79,0.08,-0.01464,1e-05,2.73896]
[1779907859775,52.56,74902.7,0.08,-0.01472,1e-05,2.75197]
[1779907864809,52.56,74905.45,0.08,-0.0147,1e-05,2.74867]
[1779907869845,52.57,74898.43,0.08,-0.01477,1e-05,2.76013]
[1779907874883,52.57,74890.77,0.08,-0.01485,1e-05,2.77245]
[1779907879914,52.57,74900.31,0.08,-0.01476,1e-05,2.75867]
[1779907880124,52.57,74900.31,0.08,-0.01476,1e-05,2.75867]
[1779907880921,52.57,74899.74,0.08,-0.01477,1e-05,2.75968]
[1779907885957,52.57,74905.57,0.08,-0.01471,1e-05,2.74942]
[1779907890991,52.56,74914.04,0.08,-0.01461,1e-05,2.73481]
[1779907896027,52.55,74917.27,0.08,-0.01456,1e-05,2.72666]
[1779907901061,52.55,74919.25,0.08,-0.01453,1e-05,2.72198]
[1779907906101,52.54,74926.34,0.08,-0.01445,1e-05,2.70941]
[1779907911134,52.53,74931.21,0.08,-0.0144,1e-05,2.70058]
[1779907916167,52.52,74938.75,0.08,-0.01432,1e-05,2.68788]
[1779907921205,52.52,74936.37,0.08,-0.01433,1e-05,2.68998]
[1779907926241,52.51,74936.43,0.08,-0.01432,1e-05,2.68845]
[1779907931273,52.51,74931.11,0.08,-0.01436,1e-05,2.69486]
[1779907936309,52.5,74934.59,0.08,-0.01432,1e-05,2.68819]
[1779907941344,52.49,74935.17,0.08,-0.01431,1e-05,2.68588]
[1779907947385,52.49,74932.5,0.08,-0.01433,1e-05,2.68922]
[1779907952421,52.49,74932.44,0.08,-0.01431,1e-05,2.68636]
[1779907957456,52.48,74930.25,0.08,-0.01432,1e-05,2.68816]
[1779907962491,52.47,74932.37,0.08,-0.01429,1e-05,2.68359]
[1779907967525,52.47,74930.31,0.08,-0.0143,1e-05,2.68494]
[1779907972560,52.46,74930.1,0.08,-0.0143,1e-05,2.68411]
[1779907977596,52.46,74930.53,0.08,-0.01429,1e-05,2.68205]
[1779907982632,52.45,74931.51,0.08,-0.01427,1e-05,2.67916]
[1779907987666,52.44,74937.58,0.08,-0.0142,1e-05,2.66883]
[1779907992700,52.44,74929.05,0.08,-0.01427,1e-05,2.68015]
[1779907997735,52.43,74935.0,0.08,-0.01421,1e-05,2.67002]
[1779908002771,52.43,74929.56,0.08,-0.01425,1e-05,2.67672]
[1779908007807,52.43,74912.2,0.08,-0.01441,1e-05,2.70217]
[1779908012844,52.43,74908.52,0.08,-0.01444,1e-05,2.70674]
[1779908017879,52.43,74905.21,0.08,-0.01448,1e-05,2.71282]
[1779908022914,52.44,74898.27,0.08,-0.01456,1e-05,2.72427]
[1779908027950,52.44,74897.34,0.08,-0.01457,1e-05,2.7267]
[1779908032984,52.45,74888.42,0.08,-0.01466,1e-05,2.74109]
[1779908033750,52.45,74888.42,0.08,-0.01466,1e-05,2.74109]
[1779908033992,52.45,74887.3,0.08,-0.01467,1e-05,2.74296]
[1779908039028,52.45,74884.83,0.08,-0.0147,1e-05,2.74751]
[1779908044063,52.45,74890.27,0.08,-0.01466,1e-05,2.74015]
[1779908049096,52.46,74885.72,0.08,-0.0147,1e-05,2.74781]
[1779908054132,52.46,74886.34,0.08,-0.0147,1e-05,2.74763]
[1779908059167,52.46,74890.07,0.08,-0.01467,1e-05,2.74275]
[1779908064203,52.47,74889.52,0.08,-0.01468,1e-05,2.74434]
[1779908069236,52.47,74896.05,0.08,-0.01462,1e-05,2.73525]
[1779908074271,52.47,74894.98,0.08,-0.01463,1e-05,2.73614]
[1779908079307,52.48,74891.29,0.08,-0.01467,1e-05,2.74258]
[1779908084341,52.48,74894.42,0.08,-0.01465,1e-05,2.7386]
[1779908089377,52.48,74895.63,0.08,-0.01464,1e-05,2.73752]
[1779908092034,52.48,74895.23,0.08,-0.01464,1e-05,2.73827]
[1779908092056,52.48,74895.2,0.08,-0.01465,1e-05,2.73846]
[1779908097433,52.49,74891.77,0.08,-0.01468,1e-05,2.74442]
[1779908102468,52.48,74892.74,0.08,-0.01467,1e-05,2.74142]
[1779908107503,52.47,74896.57,0.08,-0.01462,1e-05,2.73367]
[1779908114556,52.46,74895.18,0.08,-0.01461,1e-05,2.73268]
[1779908119587,52.45,74892.85,0.08,-0.01462,1e-05,2.73466]
[1779908124623,52.45,74895.24,0.08,-0.01459,1e-05,2.7292]
[1779908129659,52.44,74897.3,0.08,-0.01456,1e-05,2.72425]
[1779908134693,52.43,74902.87,0.08,-0.01449,1e-05,2.71261]
[1779908139729,52.42,74909.46,0.08,-0.01441,1e-05,2.70105]
[1779908144764,52.42,74909.97,0.08,-0.0144,1e-05,2.69865]
[1779908149799,52.41,74911.44,0.08,-0.01437,1e-05,2.69486]
[1779908154836,52.4,74921.15,0.08,-0.01427,1e-05,2.67894]
[1779908159870,52.4,74927.68,0.08,-0.0142,1e-05,2.66793]
[1779908164905,52.39,74933.25,0.08,-0.01414,1e-05,2.65843]
[1779908171014,52.39,74929.54,0.08,-0.01417,1e-05,2.66238]
[1779908176989,52.38,74929.19,0.08,-0.01416,1e-05,2.66138]
[1779908182029,52.37,74922.59,0.08,-0.01422,1e-05,2.66984]
[1779908187065,52.37,74918.91,0.08,-0.01424,1e-05,2.67391]
[1779908192100,52.36,74920.02,0.08,-0.01422,1e-05,2.66942]
[1779908197145,52.36,74922.3,0.08,-0.01419,1e-05,2.66479]
[1779908203188,52.35,74919.39,0.08,-0.0142,1e-05,2.66756]
[1779908209231,52.34,74917.53,0.08,-0.01421,1e-05,2.66876]
[1779908214266,52.34,74917.65,0.08,-0.0142,1e-05,2.6673]
[1779908220307,52.33,74915.37,0.08,-0.01422,1e-05,2.66912]
[1779908225343,52.33,74915.21,0.08,-0.01421,1e-05,2.66807]
[1779908230379,52.32,74915.83,0.08,-0.01419,1e-05,2.66588]
[1779908235413,52.32,74912.0,0.08,-0.01422,1e-05,2.67029]
[1779908241504,52.31,74915.71,0.08,-0.01418,1e-05,2.66302]
[1779908247496,52.3,74916.11,0.08,-0.01416,1e-05,2.66098]
[1779908252534,52.3,74914.07,0.08,-0.01417,1e-05,2.66134]
[1779908257582,52.29,74902.5,0.08,-0.01427,1e-05,2.67722]
[1779908263608,52.29,74899.64,0.08,-0.01429,1e-05,2.6799]
[1779908268645,52.28,74902.4,0.08,-0.01425,1e-05,2.67453]
[1779908273678,52.28,74903.75,0.08,-0.01423,1e-05,2.67126]
[1779908278714,52.27,74904.79,0.08,-0.01421,1e-05,2.66848]
[1779908283750,52.27,74904.53,0.08,-0.01421,1e-05,2.66763]
[1779908288783,52.26,74908.76,0.08,-0.01416,1e-05,2.66019]
[1779908293819,52.26,74915.4,0.08,-0.01409,1e-05,2.64927]
[1779908298853,52.25,74927.47,0.08,-0.01398,1e-05,2.63055]
[1779908303891,52.25,74928.62,0.08,-0.01396,1e-05,2.62777]
[1779908308924,52.24,74932.6,0.08,-0.01392,1e-05,2.62121]
[1779908313959,52.24,74934.24,0.08,-0.01389,1e-05,2.61643]
[1779908318996,52.24,74935.27,0.08,-0.01387,1e-05,2.614]
[1779908324030,52.23,74933.41,0.08,-0.01389,1e-05,2.61578]
[1779908329065,52.23,74932.26,0.08,-0.01389,1e-05,2.61649]
[1779908334100,52.22,74928.82,0.08,-0.01392,1e-05,2.62056]
[1779908339138,52.22,74924.54,0.08,-0.01395,1e-05,2.62584]
[1779908344173,52.22,74923.18,0.08,-0.01396,1e-05,2.62685]
[1779908349209,52.21,74921.47,0.08,-0.01397,1e-05,2.62837]
[1779908354244,52.21,74918.73,0.08,-0.01398,1e-05,2.63141]
[1779908359279,52.2,74917.22,0.08,-0.01399,1e-05,2.63265]
[1779908364312,52.2,74915.99,0.08,-0.014,1e-05,2.63349]
[1779908369348,52.2,74914.74,0.08,-0.014,1e-05,2.63437]
[1779908374382,52.19,74914.52,0.08,-0.014,1e-05,2.63285]
[1779908379418,52.19,74916.62,0.08,-0.01397,1e-05,2.62887]
[1779908384453,52.19,74917.32,0.08,-0.01396,1e-05,2.62694]
[1779908389488,52.18,74917.2,0.08,-0.01395,1e-05,2.62622]
[1779908394523,52.18,74929.29,0.08,-0.01384,1e-05,2.60768]
[1779908399558,52.18,74935.31,0.08,-0.01378,1e-05,2.5982]
[1779908404594,52.17,74934.54,0.08,-0.01378,1e-05,2.59855]
[1779908409630,52.17,74923.67,0.08,-0.01388,1e-05,2.61377]
[1779908414667,52.17,74930.7,0.08,-0.01381,1e-05,2.60298]
[1779908419702,52.17,74942.52,0.08,-0.0137,1e-05,2.58525]
[1779908424738,52.16,74942.93,0.08,-0.01369,1e-05,2.58412]
[1779908429771,52.16,74944.43,0.08,-0.01367,1e-05,2.58153]
[1779908434807,52.16,74940.7,0.08,-0.0137,1e-05,2.58508]
[1779908439843,52.16,74925.66,0.08,-0.01383,1e-05,2.60645]
[1779908444878,52.16,74928.16,0.08,-0.01381,1e-05,2.60223]
[1779908449913,52.15,74929.64,0.08,-0.01379,1e-05,2.59936]
[1779908454949,52.15,74926.88,0.08,-0.01381,1e-05,2.6029]
[1779908459984,52.15,74921.79,0.08,-0.01385,1e-05,2.60971]
[1779908465022,52.15,74918.57,0.08,-0.01388,1e-05,2.61433]
[1779908470056,52.16,74914.36,0.08,-0.01393,1e-05,2.62257]
[1779908475091,52.16,74902.84,0.08,-0.01405,1e-05,2.64144]
[1779908480125,52.17,74896.57,0.08,-0.01412,1e-05,2.65138]
[1779908485166,52.17,74907.04,0.08,-0.01402,1e-05,2.63608]
[1779908490207,52.17,74916.67,0.08,-0.01393,1e-05,2.62158]
[1779908493219,52.16,74932.42,0.08,-0.01377,1e-05,2.59682]
[1779908498253,52.16,74930.14,0.08,-0.01379,1e-05,2.59975]
[1779908503384,52.16,74933.86,0.08,-0.01376,1e-05,2.59387]
[1779908509333,52.16,74936.32,0.08,-0.01373,1e-05,2.58976]
[1779908514368,52.16,74941.34,0.08,-0.01368,1e-05,2.58208]
[1779908519403,52.16,74942.68,0.08,-0.01367,1e-05,2.57976]
[1779908524439,52.15,74946.86,0.08,-0.01363,1e-05,2.57336]
[1779908529474,52.15,74948.64,0.08,-0.01361,1e-05,2.57049]
[1779908534511,52.15,74943.34,0.08,-0.01365,1e-05,2.57778]
[1779908539543,52.15,74942.72,0.08,-0.01366,1e-05,2.57834]
[1779908544577,52.15,74944.1,0.08,-0.01364,1e-05,2.57601]
[1779908549613,52.15,74940.45,0.08,-0.01367,1e-05,2.58097]
[1779908554648,52.15,74943.68,0.08,-0.01364,1e-05,2.57452]
[1779908559682,52.14,74945.64,0.08,-0.01362,1e-05,2.57143]
[1779908564719,52.14,74942.17,0.08,-0.01365,1e-05,2.57615]
[1779908570760,52.14,74941.7,0.08,-0.01365,1e-05,2.57648]
[1779908575794,52.15,74942.06,0.08,-0.01365,1e-05,2.57675]
[1779908580829,52.14,74944.73,0.08,-0.01362,1e-05,2.5726]
[1779908585864,52.15,74950.97,0.08,-0.01357,1e-05,2.56391]
[1779908590902,52.14,74938.22,0.08,-0.01368,1e-05,2.58215]
[1779908595935,52.14,74951.13,0.08,-0.01357,1e-05,2.56335]
[1779908601980,52.14,74950.38,0.08,-0.01357,1e-05,2.56428]
[1779908607015,52.14,74951.08,0.08,-0.01356,1e-05,2.56319]
[1779908612049,52.14,74947.16,0.08,-0.01359,1e-05,2.56731]
[1779908617083,52.14,74947.87,0.08,-0.01359,1e-05,2.56621]
[1779908622118,52.14,74947.17,0.08,-0.01359,1e-05,2.56714]
[1779908628160,52.14,74939.54,0.08,-0.01366,1e-05,2.57797]
[1779908633196,52.14,74929.1,0.08,-0.01375,1e-05,2.59287]
[1779908638231,52.15,74930.1,0.08,-0.01376,1e-05,2.5933]
[1779908643267,52.15,74937.07,0.08,-0.01369,1e-05,2.58289]
[1779908648302,52.15,74933.44,0.08,-0.01372,1e-05,2.58843]
[1779908653336,52.15,74934.34,0.08,-0.01371,1e-05,2.58685]
[1779908658371,52.15,74934.86,0.08,-0.01371,1e-05,2.58635]
[1779908663405,52.15,74933.05,0.08,-0.01373,1e-05,2.58865]
[1779908668441,52.15,74934.84,0.08,-0.01371,1e-05,2.58573]
[1779908672469,52.14,74949.1,0.08,-0.01357,1e-05,2.56348]
[1779908677510,52.14,74948.73,0.08,-0.01357,1e-05,2.56388]
[1779908682557,52.14,74950.07,0.08,-0.01356,1e-05,2.56184]
[1779908687592,52.14,74956.53,0.08,-0.0135,1e-05,2.55254]
[1779908694715,52.14,74957.51,0.08,-0.01349,1e-05,2.55111]
[1779908700684,52.14,74954.61,0.08,-0.01352,1e-05,2.55525]
[1779908705717,52.14,74955.11,0.08,-0.01351,1e-05,2.55449]
[1779908710753,52.14,74945.45,0.08,-0.0136,1e-05,2.56825]
[1779908715788,52.14,74946.43,0.08,-0.01359,1e-05,2.56673]
[1779908720829,52.14,74945.76,0.08,-0.0136,1e-05,2.56759]
[1779908725864,52.14,74944.2,0.08,-0.01361,1e-05,2.56972]
[1779908730901,52.14,74944.71,0.08,-0.0136,1e-05,2.56885]
[1779908735933,52.14,74944.95,0.08,-0.01359,1e-05,2.56693]
[1779908740969,52.14,74948.49,0.08,-0.01356,1e-05,2.56174]
[1779908747012,52.14,74957.69,0.08,-0.01348,1e-05,2.54855]
[1779908752048,52.14,74963.33,0.08,-0.01343,1e-05,2.54054]
[1779908757083,52.14,74963.92,0.08,-0.01342,1e-05,2.53977]
[1779908762117,52.14,74956.46,0.08,-0.01349,1e-05,2.55049]
[1779908767152,52.14,74949.25,0.08,-0.01355,1e-05,2.56077]
[1779908772186,52.14,74950.57,0.08,-0.01354,1e-05,2.55879]
[1779908777222,52.14,74951.88,0.08,-0.01353,1e-05,2.55683]
[1779908782257,52.14,74953.62,0.08,-0.01351,1e-05,2.55426]
[1779908787292,52.14,74953.78,0.08,-0.01351,1e-05,2.55398]
[1779908792327,52.14,74953.84,0.08,-0.0135,1e-05,2.5524]
[1779908798369,52.14,74953.71,0.08,-0.0135,1e-05,2.55253]
[1779908803404,52.14,74954.74,0.08,-0.0135,1e-05,2.55102]
[1779908809445,52.14,74954.71,0.08,-0.0135,1e-05,2.55102]
[1779908814482,52.14,74954.32,0.08,-0.0135,1e-05,2.55155]
[1779908819516,52.14,74939.81,0.08,-0.01363,1e-05,2.57235]
[1779908824551,52.14,74926.68,0.08,-0.01375,1e-05,2.59105]
[1779908829586,52.13,74920.96,0.08,-0.0138,1e-05,2.59889]
[1779908834624,52.13,74915.35,0.08,-0.01384,1e-05,2.60648]
[1779908839658,52.13,74910.78,0.08,-0.01388,1e-05,2.61246]
[1779908844694,52.13,74910.58,0.08,-0.01388,1e-05,2.61205]
[1779908849728,52.12,74917.28,0.08,-0.01381,1e-05,2.6016]
[1779908854767,52.12,74917.29,0.08,-0.0138,1e-05,2.59951]
[1779908859801,52.12,74926.14,0.08,-0.01372,1e-05,2.58609]
[1779908864837,52.12,74927.03,0.08,-0.01371,1e-05,2.58426]
[1779908870886,52.11,74919.69,0.08,-0.01377,1e-05,2.59432]
[1779908876008,52.11,74914.72,0.08,-0.01381,1e-05,2.60099]
[1779908881966,52.11,74913.7,0.08,-0.01382,1e-05,2.60172]
[1779908887001,52.11,74921.63,0.08,-0.01374,1e-05,2.5897]
[1779908889019,52.1,74902.3,0.08,-0.01392,1e-05,2.61765]
[1779908894053,52.1,74897.2,0.08,-0.01396,1e-05,2.62435]
[1779908899088,52.1,74906.86,0.08,-0.01387,1e-05,2.60951]
[1779908904126,52.1,74893.8,0.08,-0.01398,1e-05,2.62805]
[1779908909160,52.09,74895.08,0.08,-0.01397,1e-05,2.62548]
[1779908915202,52.09,74899.85,0.08,-0.01391,1e-05,2.61625]
[1779908920236,52.09,74899.73,0.08,-0.01391,1e-05,2.61581]
[1779908925272,52.08,74901.13,0.08,-0.01389,1e-05,2.61312]
[1779908930308,52.08,74898.56,0.08,-0.01391,1e-05,2.61626]
[1779908935342,52.08,74890.58,0.08,-0.01398,1e-05,2.62729]
[1779908941384,52.09,74891.18,0.08,-0.01399,1e-05,2.62887]
[1779908946493,52.1,74892.38,0.08,-0.01399,1e-05,2.6291]
[1779908952463,52.11,74895.93,0.08,-0.01397,1e-05,2.62625]
[1779908957498,52.12,74896.43,0.08,-0.01398,1e-05,2.62748]
[1779908962532,52.12,74897.3,0.08,-0.01399,1e-05,2.62815]
[1779908968576,52.13,74896.88,0.08,-0.014,1e-05,2.63105]
[1779908969251,52.13,74896.88,0.08,-0.014,1e-05,2.63105]
[1779908969306,52.14,74899.01,0.08,-0.01399,1e-05,2.6283]
[1779908974618,52.14,74898.52,0.08,-0.01399,1e-05,2.62943]
[1779908978961,52.15,74898.43,0.08,-0.014,1e-05,2.63068]
[1779908978968,52.15,74913.94,0.08,-0.01386,1e-05,2.60875]
[1779908984689,52.15,74916.86,0.08,-0.01383,1e-05,2.6038]
[1779908989724,52.15,74915.66,0.08,-0.01384,1e-05,2.60493]
[1779908994759,52.14,74920.51,0.08,-0.01379,1e-05,2.59729]
[1779908999793,52.14,74924.34,0.08,-0.01375,1e-05,2.59127]
[1779909006913,52.14,74919.11,0.08,-0.0138,1e-05,2.59818]
[1779909012884,52.14,74916.35,0.08,-0.01382,1e-05,2.60155]
[1779909017923,52.13,74915.94,0.08,-0.01382,1e-05,2.60158]
[1779909019937,52.13,74892.75,0.08,-0.01403,1e-05,2.63527]
[1779909021212,52.13,74892.75,0.08,-0.01403,1e-05,2.63527]
[1779909021214,52.14,74892.46,0.08,-0.01404,1e-05,2.63645]
[1779909027058,52.14,74892.42,0.08,-0.01405,1e-05,2.63877]
[1779909033028,52.15,74893.71,0.08,-0.01405,1e-05,2.63762]
[1779909038063,52.16,74893.95,0.08,-0.01406,1e-05,2.63913]
[1779909038292,52.16,74893.95,0.08,-0.01406,1e-05,2.63913]
[1779909039086,52.16,74894.1,0.08,-0.01406,1e-05,2.63927]
[1779909041413,52.16,74901.22,0.08,-0.01399,1e-05,2.62901]
[1779909041947,52.16,74901.22,0.08,-0.01399,1e-05,2.62901]
[1779909049146,52.16,74885.03,0.08,-0.01414,1e-05,2.65245]
[1779909054179,52.16,74882.83,0.08,-0.01416,1e-05,2.6554]
[1779909059209,52.16,74882.88,0.08,-0.01415,1e-05,2.65402]
[1779909064244,52.15,74888.75,0.08,-0.01409,1e-05,2.64425]
[1779909069282,52.15,74889.04,0.08,-0.01408,1e-05,2.64336]
[1779909074314,52.15,74889.79,0.08,-0.01407,1e-05,2.64127]
[1779909081363,52.14,74888.83,0.08,-0.01407,1e-05,2.64133]
[1779909086398,52.14,74888.24,0.08,-0.01407,1e-05,2.64124]
[1779909091434,52.13,74882.63,0.08,-0.01411,1e-05,2.64706]
[1779909096471,52.13,74883.43,0.08,-0.0141,1e-05,2.64489]
[1779909097513,52.13,74883.43,0.08,-0.0141,1e-05,2.64489]
[1779909097550,52.13,74883.18,0.08,-0.0141,1e-05,2.64506]
[1779909103519,52.13,74885.72,0.08,-0.01408,1e-05,2.64289]
[1779909107904,52.14,74887.28,0.08,-0.01408,1e-05,2.64166]
[1779909107956,52.14,74889.29,0.08,-0.01406,1e-05,2.63906]
[1779909114598,52.14,74888.61,0.08,-0.01406,1e-05,2.63931]
[1779909118377,52.13,74883.49,0.08,-0.01411,1e-05,2.64649]
[1779909118625,52.13,74881.83,0.08,-0.01412,1e-05,2.64856]
[1779909123661,52.14,74882.93,0.08,-0.01412,1e-05,2.64874]
[1779909128696,52.15,74883.2,0.08,-0.01413,1e-05,2.65013]
[1779909136751,52.16,74884.82,0.08,-0.01413,1e-05,2.65061]
[1779909141786,52.17,74885.1,0.08,-0.01414,1e-05,2.65197]
[1779909146822,52.17,74883.12,0.08,-0.01417,1e-05,2.65668]
[1779909151856,52.18,74877.93,0.08,-0.01422,1e-05,2.66466]
[1779909156892,52.19,74880.7,0.08,-0.01421,1e-05,2.66227]
[1779909161926,52.2,74883.51,0.08,-0.01419,1e-05,2.65988]
[1779909166961,52.2,74884.31,0.08,-0.01419,1e-05,2.66046]
[1779909171172,52.21,74891.75,0.08,-0.01413,1e-05,2.65054]
[1779909171176,52.21,74898.97,0.08,-0.01407,1e-05,2.64066]
[1779909177034,52.21,74907.2,0.08,-0.01399,1e-05,2.62775]
[1779909182067,52.21,74921.79,0.08,-0.01385,1e-05,2.60574]
[1779909188189,52.2,74920.21,0.08,-0.01386,1e-05,2.60727]
[1779909191806,52.2,74922.2,0.08,-0.01384,1e-05,2.60416]
[1779909192141,52.2,74922.2,0.08,-0.01384,1e-05,2.60405]
[1779909193147,52.2,74938.68,0.08,-0.01369,1e-05,2.58005]
[1779909193653,52.2,74938.68,0.08,-0.01369,1e-05,2.58005]
[1779909194154,52.2,74946.1,0.08,-0.01362,1e-05,2.56929]
[1779909199192,52.2,74955.67,0.08,-0.01353,1e-05,2.55539]
[1779909206238,52.2,74955.17,0.08,-0.01354,1e-05,2.55601]
[1779909211273,52.2,74968.11,0.08,-0.01341,1e-05,2.53606]
[1779909216308,52.2,74968.83,0.08,-0.01341,1e-05,2.53509]
[1779909221345,52.2,74967.63,0.08,-0.01342,1e-05,2.53685]
[1779909226379,52.2,74960.34,0.08,-0.01348,1e-05,2.5472]
[1779909231416,52.2,74957.75,0.08,-0.0135,1e-05,2.55082]
[1779909237456,52.2,74955.71,0.08,-0.01352,1e-05,2.55363]
[1779909242491,52.2,74952.07,0.08,-0.01355,1e-05,2.55876]
[1779909247536,52.2,74944.79,0.08,-0.01362,1e-05,2.56902]
[1779909252571,52.2,74937.02,0.08,-0.01369,1e-05,2.57993]
[1779909257607,52.19,74938.81,0.08,-0.01367,1e-05,2.57701]
[1779909262643,52.19,74942.83,0.08,-0.01363,1e-05,2.57092]
[1779909267679,52.19,74945.83,0.08,-0.0136,1e-05,2.56635]
[1779909272713,52.19,74953.47,0.08,-0.01352,1e-05,2.55375]
[1779909278831,52.19,74954.44,0.08,-0.01352,1e-05,2.55226]
[1779909288902,52.19,74951.41,0.08,-0.01354,1e-05,2.55651]
[1779909294867,52.19,74947.7,0.08,-0.01357,1e-05,2.56173]
[1779909299902,52.19,74948.05,0.08,-0.01357,1e-05,2.56115]
[1779909304937,52.19,74926.77,0.08,-0.01376,1e-05,2.59176]
[1779909309973,52.19,74929.77,0.08,-0.01373,1e-05,2.5871]
[1779909315011,52.19,74931.32,0.08,-0.01372,1e-05,2.58457]
[1779909320050,52.19,74943.13,0.08,-0.01361,1e-05,2.56733]
[1779909325084,52.19,74952.0,0.08,-0.01353,1e-05,2.55446]
[1779909330126,52.19,74963.48,0.08,-0.01343,1e-05,2.53804]
[1779909335233,52.19,74961.89,0.08,-0.01343,1e-05,2.53897]
[1779909341202,52.19,74960.62,0.08,-0.01345,1e-05,2.5409]
[1779909346239,52.19,74952.65,0.08,-0.01352,1e-05,2.55238]
[1779909351271,52.19,74944.61,0.08,-0.01359,1e-05,2.56386]
[1779909356305,52.19,74947.5,0.08,-0.01356,1e-05,2.55962]
[1779909361341,52.19,74956.14,0.08,-0.01349,1e-05,2.54724]
[1779909366376,52.19,74951.24,0.08,-0.01353,1e-05,2.55431]
[1779909371411,52.19,74949.54,0.08,-0.01355,1e-05,2.55675]
[1779909376537,52.19,74942.48,0.08,-0.01361,1e-05,2.56685]
[1779909382488,52.19,74940.46,0.08,-0.01363,1e-05,2.56961]
[1779909387522,52.18,74942.44,0.08,-0.01361,1e-05,2.56661]
[1779909392557,52.18,74943.77,0.08,-0.01359,1e-05,2.5631]
[1779909397593,52.18,74942.93,0.08,-0.01359,1e-05,2.56419]
[1779909402628,52.18,74947.1,0.08,-0.01356,1e-05,2.55811]
[1779909407664,52.18,74948.51,0.08,-0.01354,1e-05,2.55603]
[1779909412701,52.18,74946.91,0.08,-0.01356,1e-05,2.55827]
[1779909417733,52.18,74949.86,0.08,-0.01353,1e-05,2.55398]
[1779909422769,52.18,74951.36,0.08,-0.01352,1e-05,2.55178]
[1779909427902,52.18,74951.13,0.08,-0.01352,1e-05,2.55208]
[1779909433847,52.18,74951.94,0.08,-0.01351,1e-05,2.55087]
[1779909438881,52.18,74950.62,0.08,-0.01352,1e-05,2.55273]
[1779909443915,52.18,74951.85,0.08,-0.01351,1e-05,2.55093]
[1779909448950,52.18,74947.75,0.08,-0.01355,1e-05,2.55678]
[1779909453987,52.18,74946.26,0.08,-0.01355,1e-05,2.55736]
[1779909459022,52.18,74942.57,0.08,-0.01359,1e-05,2.56254]
[1779909465064,52.18,74941.47,0.08,-0.01359,1e-05,2.56392]
[1779909470098,52.18,74940.39,0.08,-0.0136,1e-05,2.5653]
[1779909475133,52.18,74941.48,0.08,-0.01359,1e-05,2.56357]
[1779909480168,52.18,74943.17,0.08,-0.01358,1e-05,2.56099]
[1779909485203,52.18,74943.55,0.08,-0.01357,1e-05,2.56036]
[1779909490239,52.18,74944.91,0.08,-0.01356,1e-05,2.55833]
[1779909495274,52.18,74943.6,0.08,-0.01357,1e-05,2.56017]
[1779909500309,52.18,74944.39,0.08,-0.01356,1e-05,2.55901]
[1779909505344,52.18,74950.69,0.08,-0.01351,1e-05,2.54999]
[1779909510379,52.18,74953.11,0.08,-0.01349,1e-05,2.54658]
[1779909517541,52.18,74957.07,0.08,-0.01344,1e-05,2.53968]
[1779909527495,52.18,74957.07,0.08,-0.01345,1e-05,2.53994]
[1779909535556,52.18,74956.66,0.08,-0.01345,1e-05,2.54071]
[1779909537685,52.18,74937.32,0.08,-0.01362,1e-05,2.56848]
[1779909543611,52.18,74938.51,0.08,-0.01361,1e-05,2.56657]
[1779909548646,52.18,74937.39,0.08,-0.01362,1e-05,2.568]
[1779909553681,52.18,74930.89,0.08,-0.01368,1e-05,2.5771]
[1779909558715,52.18,74930.02,0.08,-0.01369,1e-05,2.57805]
[1779909563750,52.17,74928.66,0.08,-0.0137,1e-05,2.57967]
[1779909570800,52.17,74929.64,0.08,-0.01368,1e-05,2.57778]
[1779909575835,52.17,74928.75,0.08,-0.01368,1e-05,2.57729]
[1779909580871,52.17,74919.98,0.08,-0.01376,1e-05,2.59021]
[1779909586021,52.17,74918.87,0.08,-0.01378,1e-05,2.59248]
[1779909591947,52.17,74915.94,0.08,-0.0138,1e-05,2.59671]
[1779909596986,52.18,74909.9,0.08,-0.01387,1e-05,2.60663]
[1779909602023,52.19,74911.77,0.08,-0.01386,1e-05,2.60608]
[1779909607062,52.2,74918.2,0.08,-0.01382,1e-05,2.59889]
[1779909612097,52.21,74920.82,0.08,-0.0138,1e-05,2.59677]
[1779909617132,52.21,74925.58,0.08,-0.01377,1e-05,2.59212]
[1779909624290,52.23,74922.31,0.08,-0.01382,1e-05,2.60003]
[1779909630223,52.24,74921.32,0.08,-0.01385,1e-05,2.60415]
[1779909635258,52.25,74916.62,0.08,-0.0139,1e-05,2.61177]
[1779909641409,52.26,74910.63,0.08,-0.01397,1e-05,2.62318]
[1779909647342,52.27,74901.62,0.08,-0.01407,1e-05,2.63902]
[1779909653495,52.28,74899.64,0.08,-0.0141,1e-05,2.64446]
[1779909659435,52.29,74900.3,0.08,-0.01411,1e-05,2.64601]
[1779909664471,52.3,74902.14,0.08,-0.01411,1e-05,2.64543]
[1779909669504,52.31,74899.81,0.08,-0.01415,1e-05,2.65099]
[1779909674540,52.32,74897.56,0.08,-0.01418,1e-05,2.65641]
[1779909679578,52.33,74895.58,0.08,-0.01421,1e-05,2.66141]
[1779909685617,52.34,74889.5,0.08,-0.01428,1e-05,2.67277]
[1779909690752,52.35,74893.93,0.08,-0.01425,1e-05,2.66852]
[1779909697704,52.36,74895.91,0.08,-0.01425,1e-05,2.66683]
[1779909702746,52.37,74883.7,0.08,-0.01437,1e-05,2.68685]
[1779909707777,52.37,74874.66,0.08,-0.01447,1e-05,2.70195]
[1779909712811,52.38,74878.67,0.08,-0.01444,1e-05,2.69753]
[1779909717847,52.39,74885.8,0.08,-0.01438,1e-05,2.68846]
[1779909718800,52.39,74885.8,0.08,-0.01438,1e-05,2.68846]
[1779909718854,52.39,74886.88,0.08,-0.01437,1e-05,2.68718]
[1779909719277,52.39,74886.88,0.08,-0.01437,1e-05,2.68718]
[1779909719861,52.39,74889.88,0.08,-0.01435,1e-05,2.68305]
[1779909720849,52.39,74889.88,0.08,-0.01435,1e-05,2.68305]
[1779909720917,52.39,74889.88,0.08,-0.01435,1e-05,2.68305]
[1779909730029,52.38,74909.05,0.08,-0.01416,1e-05,2.65317]
[1779909735975,52.38,74904.7,0.08,-0.01419,1e-05,2.65843]
[1779909741010,52.38,74906.09,0.08,-0.01418,1e-05,2.65649]
[1779909746046,52.37,74911.15,0.08,-0.01413,1e-05,2.64808]
[1779909752088,52.37,74911.86,0.08,-0.0141,1e-05,2.64441]
[1779909757123,52.37,74914.62,0.08,-0.01407,1e-05,2.63946]
[1779909762158,52.37,74914.07,0.08,-0.01408,1e-05,2.64049]
[1779909767193,52.36,74913.48,0.08,-0.01408,1e-05,2.64048]
[1779909772227,52.36,74923.64,0.08,-0.01398,1e-05,2.62472]
[1779909777263,52.36,74932.42,0.08,-0.0139,1e-05,2.61125]
[1779909782299,52.35,74931.06,0.08,-0.0139,1e-05,2.6126]
[1779909787333,52.35,74934.17,0.08,-0.01387,1e-05,2.60747]
[1779909792368,52.35,74941.64,0.08,-0.0138,1e-05,2.59606]
[1779909797404,52.35,74942.14,0.08,-0.01379,1e-05,2.59482]
[1779909802533,52.34,74942.71,0.08,-0.01378,1e-05,2.59347]
[1779909807481,52.34,74943.24,0.08,-0.01378,1e-05,2.59229]
[1779909807649,52.34,74955.87,0.08,-0.01366,1e-05,2.57397]
[1779909809435,52.34,74955.87,0.08,-0.01366,1e-05,2.57397]
[1779909809532,52.33,74964.37,0.08,-0.01357,1e-05,2.55878]
[1779909814536,52.31,74963.68,0.08,-0.01354,1e-05,2.55354]
[1779909819575,52.29,74965.45,0.08,-0.01349,1e-05,2.5463]
[1779909825618,52.27,74969.03,0.08,-0.01342,1e-05,2.53565]
[1779909830653,52.25,74969.26,0.08,-0.01339,1e-05,2.53077]
[1779909832667,52.24,74953.17,0.08,-0.01353,1e-05,2.55186]
[1779909837702,52.22,74949.81,0.08,-0.01353,1e-05,2.55194]
[1779909842737,52.2,74948.56,0.08,-0.01351,1e-05,2.54906]
[1779909847853,52.18,74949.54,0.08,-0.01347,1e-05,2.54305]
[1779909853816,52.15,74953.28,0.08,-0.01341,1e-05,2.53229]
[1779909859130,52.14,74959.48,0.08,-0.01333,1e-05,2.51997]
[1779909859237,52.14,74981.67,0.08,-0.01313,1e-05,2.48775]
[1779909862880,52.12,74971.21,0.08,-0.0132,1e-05,2.49921]
[1779909866162,52.11,74970.18,0.08,-0.0132,1e-05,2.499]
[1779909866223,52.11,74974.43,0.08,-0.01316,1e-05,2.49218]
[1779909871942,52.09,74970.97,0.08,-0.01315,1e-05,2.49073]
[1779909877063,52.07,74972.31,0.08,-0.01311,1e-05,2.48481]
[1779909885034,52.04,74974.34,0.08,-0.01306,1e-05,2.47563]
[1779909890069,52.03,74982.79,0.08,-0.01296,1e-05,2.45997]
[1779909895104,52.01,74990.67,0.08,-0.01287,1e-05,2.44531]
[1779909900139,52.0,74991.45,0.08,-0.01284,1e-05,2.4406]
[1779909905176,51.98,74977.5,0.08,-0.01294,1e-05,2.45637]
[1779909910212,51.96,74969.22,0.08,-0.01299,1e-05,2.46419]
[1779909915247,51.95,74965.96,0.08,-0.01299,1e-05,2.46491]
[1779909920284,51.93,74965.48,0.08,-0.01298,1e-05,2.46185]
[1779909925319,51.91,74954.18,0.08,-0.01305,1e-05,2.47399]
[1779909931361,51.89,74952.81,0.08,-0.01303,1e-05,2.46995]
[1779909936395,51.88,74944.17,0.08,-0.01308,1e-05,2.47833]
[1779909941431,51.86,74944.04,0.08,-0.01306,1e-05,2.47469]
[1779909946466,51.84,74944.74,0.08,-0.01303,1e-05,2.4699]
[1779909951500,51.83,74951.58,0.08,-0.01294,1e-05,2.45584]
[1779909956535,51.81,74962.53,0.08,-0.01283,1e-05,2.43696]
[1779909961670,51.79,74953.93,0.08,-0.01288,1e-05,2.44548]
[1779909967612,51.78,74953.94,0.08,-0.01285,1e-05,2.44129]
[1779909972649,51.76,74951.07,0.08,-0.01286,1e-05,2.44186]
[1779909977683,51.75,74953.58,0.08,-0.01282,1e-05,2.43497]
[1779909982719,51.73,74958.64,0.08,-0.01275,1e-05,2.42464]
[1779909987753,51.72,74956.68,0.08,-0.01275,1e-05,2.42415]
[1779909992789,51.7,74953.77,0.08,-0.01275,1e-05,2.42361]
[1779909997829,51.69,74950.45,0.08,-0.01276,1e-05,2.4251]
[1779910002862,51.68,74939.99,0.08,-0.01283,1e-05,2.43653]
[1779910007896,51.66,74944.81,0.08,-0.01277,1e-05,2.42661]
[1779910012931,51.65,74947.06,0.08,-0.01273,1e-05,2.42031]
[1779910017965,51.64,74954.93,0.08,-0.01264,1e-05,2.40631]
[1779910023000,51.62,74958.1,0.08,-0.0126,1e-05,2.39891]
[1779910028035,51.61,74959.04,0.08,-0.01257,1e-05,2.39464]
[1779910033071,51.6,74955.74,0.08,-0.01258,1e-05,2.39624]
[1779910038106,51.58,74949.19,0.08,-0.01262,1e-05,2.40224]
[1779910043142,51.57,74940.6,0.08,-0.01267,1e-05,2.41109]
[1779910051198,51.55,74934.5,0.08,-0.01269,1e-05,2.41311]
[1779910056232,51.53,74935.27,0.08,-0.01266,1e-05,2.40894]
[1779910061267,51.52,74935.95,0.08,-0.01264,1e-05,2.40495]
[1779910066303,51.51,74938.31,0.08,-0.0126,1e-05,2.39867]
[1779910071338,51.49,74939.4,0.08,-0.01257,1e-05,2.39419]
[1779910076372,51.48,74940.54,0.08,-0.01255,1e-05,2.38969]
[1779910081407,51.47,74945.26,0.08,-0.01249,1e-05,2.38033]
[1779910086442,51.46,74953.76,0.08,-0.0124,1e-05,2.36588]
[1779910091478,51.45,74954.74,0.08,-0.01237,1e-05,2.36193]
[1779910097520,51.43,74954.58,0.08,-0.01236,1e-05,2.35904]
[1779910102555,51.42,74952.82,0.08,-0.01236,1e-05,2.35889]
[1779910107589,51.41,74950.7,0.08,-0.01236,1e-05,2.35925]
[1779910112625,51.4,74947.49,0.08,-0.01236,1e-05,2.35969]
[1779910117660,51.38,74947.97,0.08,-0.01234,1e-05,2.35594]
[1779910122695,51.37,74947.44,0.08,-0.01233,1e-05,2.35411]
[1779910127732,51.36,74947.51,0.08,-0.01231,1e-05,2.35148]
[1779910132767,51.35,74946.11,0.08,-0.01231,1e-05,2.35088]
[1779910137802,51.34,74943.55,0.08,-0.01232,1e-05,2.35188]
[1779910142839,51.33,74934.99,0.08,-0.01238,1e-05,2.3611]
[1779910147874,51.32,74925.38,0.08,-0.01244,1e-05,2.37161]
[1779910152907,51.3,74926.35,0.08,-0.01242,1e-05,2.36761]
[1779910157947,51.29,74928.93,0.08,-0.01238,1e-05,2.36142]
[1779910162982,51.28,74930.4,0.08,-0.01235,1e-05,2.3568]
[1779910168019,51.27,74933.26,0.08,-0.01231,1e-05,2.35029]
[1779910173053,51.26,74935.45,0.08,-0.01227,1e-05,2.34335]
[1779910179095,51.24,74936.5,0.08,-0.01224,1e-05,2.33888]
[1779910184233,51.23,74940.0,0.08,-0.0122,1e-05,2.33161]
[1779910190190,51.22,74942.75,0.08,-0.01216,1e-05,2.3249]
[1779910195224,51.21,74942.18,0.08,-0.01215,1e-05,2.32379]
[1779910200261,51.21,74943.03,0.08,-0.01214,1e-05,2.32236]
[1779910205295,51.21,74941.7,0.08,-0.01214,1e-05,2.32285]
[1779910210330,51.2,74941.63,0.08,-0.01214,1e-05,2.32166]
[1779910215366,51.19,74938.58,0.08,-0.01215,1e-05,2.32345]
[1779910220405,51.19,74930.62,0.08,-0.01221,1e-05,2.33346]
[1779910225442,51.18,74920.28,0.08,-0.01229,1e-05,2.34616]
[1779910230479,51.18,74938.4,0.08,-0.01214,1e-05,2.32165]
[1779910235512,51.17,74947.96,0.08,-0.01204,1e-05,2.30558]
[1779910240547,51.16,74961.67,0.08,-0.01191,1e-05,2.28509]
[1779910247595,51.15,74960.83,0.08,-0.0119,1e-05,2.28348]
[1779910254730,51.14,74959.94,0.08,-0.0119,1e-05,2.28197]
[1779910260687,51.13,74953.12,0.08,-0.01194,1e-05,2.28874]
[1779910265721,51.12,74957.69,0.08,-0.01189,1e-05,2.28063]
[1779910270775,51.11,74954.97,0.08,-0.0119,1e-05,2.28232]
[1779910275794,51.1,74943.99,0.08,-0.01198,1e-05,2.29504]
[1779910280833,51.09,74948.04,0.08,-0.01193,1e-05,2.28714]
[1779910285864,51.08,74950.16,0.08,-0.0119,1e-05,2.28236]
[1779910290899,51.07,74951.12,0.08,-0.01188,1e-05,2.27916]
[1779910296941,51.06,74953.35,0.08,-0.01184,1e-05,2.27258]
[1779910301976,51.06,74971.34,0.08,-0.01169,1e-05,2.24693]
[1779910307011,51.05,74980.78,0.08,-0.0116,1e-05,2.23295]
[1779910312051,51.04,74983.17,0.08,-0.01157,1e-05,2.22836]
[1779910317087,51.04,74981.44,0.08,-0.01158,1e-05,2.2292]
[1779910322134,51.03,74984.23,0.08,-0.01155,1e-05,2.22411]
[1779910327169,51.02,74987.35,0.08,-0.01151,1e-05,2.21864]
[1779910332206,51.02,74981.47,0.08,-0.01155,1e-05,2.225]
[1779910337242,51.01,74971.93,0.08,-0.01162,1e-05,2.23608]
[1779910342276,51.0,74972.94,0.08,-0.0116,1e-05,2.23328]
[1779910347312,51.0,74971.39,0.08,-0.01161,1e-05,2.23386]
[1779910353353,50.99,74969.39,0.08,-0.01161,1e-05,2.23345]
[1779910358389,50.98,74961.99,0.08,-0.01166,1e-05,2.24182]
[1779910363423,50.98,74957.65,0.08,-0.01168,1e-05,2.24614]
[1779910368474,50.97,74964.71,0.08,-0.01162,1e-05,2.23539]
[1779910368938,50.97,74964.71,0.08,-0.01162,1e-05,2.23539]
[1779910369474,50.97,74984.35,0.08,-0.01146,1e-05,2.20933]
[1779910370485,50.97,74998.33,0.08,-0.01135,1e-05,2.19089]
[1779910375579,50.96,74996.72,0.08,-0.01135,1e-05,2.19207]
[1779910376152,50.96,74996.72,0.08,-0.01135,1e-05,2.19207]
[1779910376526,50.96,74996.72,0.08,-0.01135,1e-05,2.19187]
[1779910381561,50.96,74988.82,0.08,-0.01141,1e-05,2.20113]
[1779910386595,50.95,74992.82,0.08,-0.01137,1e-05,2.19487]
[1779910391631,50.95,74987.99,0.08,-0.0114,1e-05,2.20006]
[1779910396667,50.94,75001.57,0.08,-0.01129,1e-05,2.18135]
[1779910401703,50.94,74990.71,0.08,-0.01137,1e-05,2.19445]
[1779910406737,50.93,74994.03,0.08,-0.01134,1e-05,2.18906]
[1779910411773,50.93,74986.13,0.08,-0.01139,1e-05,2.197]
[1779910416807,50.92,74978.25,0.08,-0.01144,1e-05,2.20616]
[1779910421843,50.92,74966.05,0.08,-0.01153,1e-05,2.22098]
[1779910426877,50.91,74958.85,0.08,-0.01158,1e-05,2.22913]
[1779910431913,50.91,74961.85,0.08,-0.01155,1e-05,2.22381]
[1779910436947,50.9,74960.99,0.08,-0.01155,1e-05,2.22363]
[1779910441983,50.89,74960.15,0.08,-0.01155,1e-05,2.22344]
[1779910447018,50.89,74955.2,0.08,-0.01158,1e-05,2.22862]
[1779910453064,50.88,74952.64,0.08,-0.01159,1e-05,2.23037]
[1779910458097,50.87,74941.48,0.08,-0.01167,1e-05,2.24344]
[1779910463131,50.87,74941.22,0.08,-0.01167,1e-05,2.24231]
[1779910468166,50.86,74941.17,0.08,-0.01166,1e-05,2.24091]
[1779910473200,50.85,74932.06,0.08,-0.01172,1e-05,2.25014]
[1779910478237,50.85,74934.4,0.08,-0.01169,1e-05,2.2455]
[1779910483270,50.84,74931.19,0.08,-0.0117,1e-05,2.24822]
[1779910488306,50.83,74929.14,0.08,-0.01171,1e-05,2.2494]
[1779910493342,50.82,74940.14,0.08,-0.01161,1e-05,2.23328]
[1779910498379,50.82,74943.57,0.08,-0.01158,1e-05,2.22741]
[1779910503426,50.81,74944.59,0.08,-0.01156,1e-05,2.22477]
[1779910506065,50.81,74945.47,0.08,-0.01155,1e-05,2.22311]
[1779910506504,50.81,74922.97,0.08,-0.01174,1e-05,2.25328]
[1779910510522,50.81,74918.04,0.08,-0.01177,1e-05,2.25894]
[1779910510595,50.81,74917.14,0.08,-0.01178,1e-05,2.25983]
[1779910516578,50.8,74926.34,0.08,-0.01169,1e-05,2.24563]
[1779910522560,50.79,74929.14,0.08,-0.01166,1e-05,2.24021]
[1779910527597,50.78,74931.16,0.08,-0.01163,1e-05,2.2362]
[1779910532633,50.78,74931.33,0.08,-0.01162,1e-05,2.23331]
[1779910538675,50.77,74931.76,0.08,-0.0116,1e-05,2.23119]
[1779910543710,50.77,74933.23,0.08,-0.01158,1e-05,2.22798]
[1779910548744,50.76,74932.35,0.08,-0.01158,1e-05,2.2279]
[1779910553780,50.75,74927.26,0.08,-0.01162,1e-05,2.23339]
[1779910558815,50.75,74926.01,0.08,-0.01162,1e-05,2.23377]
[1779910563768,50.75,74935.89,0.08,-0.01154,1e-05,2.21994]
[1779910563853,50.74,74939.31,0.08,-0.01151,1e-05,2.21518]
[1779910564862,50.74,74920.07,0.08,-0.01166,1e-05,2.24068]
[1779910567638,50.74,74915.67,0.08,-0.0117,1e-05,2.24609]
[1779910567879,50.74,74915.67,0.08,-0.0117,1e-05,2.24609]
[1779910573921,50.73,74917.05,0.08,-0.01167,1e-05,2.24234]
[1779910578955,50.73,74915.98,0.08,-0.01167,1e-05,2.24236]
[1779910583991,50.72,74918.28,0.08,-0.01165,1e-05,2.2379]
[1779910589027,50.71,74923.8,0.08,-0.01159,1e-05,2.22923]
[1779910595068,50.71,74922.53,0.08,-0.01159,1e-05,2.22806]
[1779910600103,50.7,74920.61,0.08,-0.0116,1e-05,2.22936]
[1779910607219,50.69,74917.25,0.08,-0.01161,1e-05,2.23209]
[1779910613194,50.69,74915.86,0.08,-0.01161,1e-05,2.23244]
[1779910618228,50.68,74916.22,0.08,-0.0116,1e-05,2.2307]
[1779910623263,50.68,74917.03,0.08,-0.01159,1e-05,2.22837]
[1779910628298,50.67,74917.68,0.08,-0.01158,1e-05,2.22629]
[1779910634340,50.66,74915.46,0.08,-0.01159,1e-05,2.22775]
[1779910640383,50.66,74915.43,0.08,-0.01158,1e-05,2.22631]
[1779910645420,50.65,74927.27,0.08,-0.01148,1e-05,2.2095]
[1779910650456,50.65,74930.12,0.08,-0.01145,1e-05,2.20467]
[1779910656190,50.64,74932.04,0.08,-0.01142,1e-05,2.19998]
[1779910656497,50.64,74940.81,0.08,-0.01135,1e-05,2.18808]
[1779910657575,50.64,74963.15,0.08,-0.01117,1e-05,2.15881]
[1779910660148,50.64,74963.15,0.08,-0.01117,1e-05,2.15865]
[1779910660156,50.64,74965.14,0.08,-0.01115,1e-05,2.15582]
[1779910665563,50.64,74966.7,0.08,-0.01113,1e-05,2.15319]
[1779910670598,50.63,74970.86,0.08,-0.0111,1e-05,2.14725]
[1779910675632,50.63,74969.99,0.08,-0.0111,1e-05,2.14784]
[1779910680671,50.63,74969.33,0.08,-0.0111,1e-05,2.14818]
[1779910682017,50.63,74969.33,0.08,-0.0111,1e-05,2.14818]
[1779910682096,50.63,74948.72,0.08,-0.01127,1e-05,2.1748]
[1779910683926,50.63,74948.72,0.08,-0.01127,1e-05,2.1747]
[1779910684012,50.63,74950.82,0.08,-0.01125,1e-05,2.17182]
[1779910689736,50.62,74938.67,0.08,-0.01134,1e-05,2.18676]
[1779910694771,50.62,74936.72,0.08,-0.01135,1e-05,2.18848]
[1779910699805,50.62,74937.98,0.08,-0.01133,1e-05,2.18595]
[1779910704841,50.61,74933.65,0.08,-0.01136,1e-05,2.19074]
[1779910709879,50.61,74933.86,0.08,-0.01136,1e-05,2.18956]
[1779910715919,50.6,74934.67,0.08,-0.01134,1e-05,2.18611]
[1779910720953,50.6,74938.14,0.08,-0.0113,1e-05,2.18073]
[1779910725992,50.59,74944.7,0.08,-0.01125,1e-05,2.17136]
[1779910731022,50.59,74956.8,0.08,-0.01115,1e-05,2.15499]
[1779910736058,50.59,74956.53,0.08,-0.01115,1e-05,2.15464]
[1779910741092,50.59,74950.53,0.08,-0.01119,1e-05,2.16182]
[1779910746128,50.58,74952.52,0.08,-0.01117,1e-05,2.15862]
[1779910751164,50.58,74953.08,0.08,-0.01116,1e-05,2.15729]
[1779910756199,50.58,74951.35,0.08,-0.01117,1e-05,2.1589]
[1779910761233,50.57,74951.1,0.08,-0.01117,1e-05,2.1586]
[1779910766268,50.57,74951.23,0.08,-0.01117,1e-05,2.15781]
[1779910771304,50.57,74951.69,0.08,-0.01115,1e-05,2.15531]
[1779910776338,50.57,74960.01,0.08,-0.01108,1e-05,2.14396]
[1779910781373,50.56,74957.9,0.08,-0.0111,1e-05,2.14619]
[1779910786409,50.56,74951.82,0.08,-0.01114,1e-05,2.15358]
[1779910791444,50.56,74949.8,0.08,-0.01115,1e-05,2.1557]
[1779910796479,50.56,74942.43,0.08,-0.01121,1e-05,2.16475]
[1779910801514,50.55,74941.52,0.08,-0.01121,1e-05,2.16538]
[1779910803528,50.55,74924.24,0.08,-0.01135,1e-05,2.1877]
[1779910808650,50.55,74925.79,0.08,-0.01133,1e-05,2.1849]
[1779910814606,50.55,74926.39,0.08,-0.01132,1e-05,2.18321]
[1779910820648,50.54,74926.34,0.08,-0.01132,1e-05,2.18288]
[1779910825684,50.54,74928.36,0.08,-0.0113,1e-05,2.17946]
[1779910830719,50.54,74928.48,0.08,-0.01129,1e-05,2.17854]
[1779910835756,50.53,74931.18,0.08,-0.01126,1e-05,2.17294]
[1779910840789,50.53,74932.74,0.08,-0.01124,1e-05,2.17018]
[1779910845825,50.53,74938.88,0.08,-0.01119,1e-05,2.1615]
[1779910851866,50.52,74939.81,0.08,-0.01118,1e-05,2.15953]
[1779910857908,50.52,74940.03,0.08,-0.01117,1e-05,2.15849]
[1779910862944,50.52,74943.36,0.08,-0.01114,1e-05,2.15357]
[1779910867981,50.51,74940.56,0.08,-0.01116,1e-05,2.15665]
[1779910873014,50.51,74939.5,0.08,-0.01117,1e-05,2.15745]
[1779910878052,50.51,74930.91,0.08,-0.01123,1e-05,2.16804]
[1779910883087,50.51,74926.8,0.08,-0.01126,1e-05,2.1727]
[1779910888122,50.5,74929.9,0.08,-0.01123,1e-05,2.16792]
[1779910893158,50.5,74934.55,0.08,-0.01118,1e-05,2.15987]
[1779910898192,50.5,74934.42,0.08,-0.01118,1e-05,2.15939]
[1779910903380,50.49,74935.75,0.08,-0.01117,1e-05,2.15703]
[1779910903420,50.49,74945.28,0.08,-0.01109,1e-05,2.14455]
[1779910904998,50.49,74945.28,0.08,-0.01109,1e-05,2.14445]
[1779910905241,50.49,74952.97,0.08,-0.01103,1e-05,2.13453]
[1779910910276,50.49,74966.03,0.08,-0.01093,1e-05,2.11737]
[1779910915312,50.49,74958.77,0.08,-0.01098,1e-05,2.12641]
[1779910920347,50.49,74947.33,0.08,-0.01107,1e-05,2.14074]
[1779910925384,50.49,74932.44,0.08,-0.01118,1e-05,2.15948]
[1779910930419,50.48,74923.91,0.08,-0.01125,1e-05,2.16989]
[1779910935453,50.48,74919.24,0.08,-0.01128,1e-05,2.17629]
[1779910940490,50.48,74917.16,0.08,-0.0113,1e-05,2.17842]
[1779910945531,50.48,74910.83,0.08,-0.01134,1e-05,2.1858]
[1779910949649,50.48,74894.39,0.08,-0.01148,1e-05,2.20834]
[1779910955601,50.49,74889.07,0.08,-0.01153,1e-05,2.21593]
[1779910960637,50.5,74887.42,0.08,-0.01155,1e-05,2.21963]
[1779910965671,50.5,74887.45,0.08,-0.01156,1e-05,2.22106]
[1779910974734,50.51,74887.24,0.08,-0.01158,1e-05,2.22388]
[1779910979858,50.51,74886.05,0.08,-0.01159,1e-05,2.22581]
[1779910985813,50.51,74893.44,0.08,-0.01152,1e-05,2.21457]
[1779910994875,50.5,74894.38,0.08,-0.0115,1e-05,2.21143]
[1779911000000,50.5,74899.28,0.08,-0.01146,1e-05,2.20396]
[1779911005954,50.49,74898.39,0.08,-0.01146,1e-05,2.20401]
[1779911010990,50.49,74894.9,0.08,-0.01148,1e-05,2.20769]
[1779911017033,50.48,74892.5,0.08,-0.01148,1e-05,2.20844]
[1779911022068,50.48,74889.77,0.08,-0.0115,1e-05,2.21114]
[1779911027102,50.47,74890.82,0.08,-0.01149,1e-05,2.20882]
[1779911032137,50.47,74889.92,0.08,-0.01149,1e-05,2.20911]
[1779911037173,50.46,74889.79,0.08,-0.01148,1e-05,2.20838]
[1779911042207,50.46,74888.69,0.08,-0.01149,1e-05,2.20895]
[1779911047245,50.46,74886.52,0.08,-0.0115,1e-05,2.21095]
[1779911050359,50.45,74859.75,0.08,-0.01172,1e-05,2.24613]
[1779911056352,50.45,74870.62,0.08,-0.01162,1e-05,2.23013]
[1779911061388,50.44,74875.73,0.08,-0.01157,1e-05,2.2222]
[1779911066423,50.44,74880.07,0.08,-0.01153,1e-05,2.21539]
[1779911071460,50.43,74880.12,0.08,-0.01151,1e-05,2.21277]
[1779911076495,50.43,74879.15,0.08,-0.01152,1e-05,2.21304]
[1779911081530,50.42,74882.83,0.08,-0.01148,1e-05,2.20715]
[1779911086565,50.42,74881.51,0.08,-0.01148,1e-05,2.20791]
[1779911092615,50.41,74881.96,0.08,-0.01147,1e-05,2.20612]
[1779911097651,50.41,74895.42,0.08,-0.01136,1e-05,2.18741]
[1779911102686,50.41,74909.13,0.08,-0.01124,1e-05,2.16864]
[1779911107723,50.4,74921.26,0.08,-0.01114,1e-05,2.15217]
[1779911112757,50.4,74921.78,0.08,-0.01114,1e-05,2.15099]
[1779911117792,50.4,74920.42,0.08,-0.01114,1e-05,2.1522]
[1779911122827,50.4,74921.95,0.08,-0.01113,1e-05,2.14965]
[1779911127884,50.39,74917.46,0.08,-0.01116,1e-05,2.15493]
[1779911132937,50.39,74905.9,0.08,-0.01124,1e-05,2.16813]
[1779911137971,50.39,74907.06,0.08,-0.01123,1e-05,2.16594]
[1779911143007,50.38,74905.05,0.08,-0.01124,1e-05,2.16792]
[1779911145025,50.38,74883.99,0.08,-0.01141,1e-05,2.19529]
[1779911150057,50.38,74883.98,0.08,-0.0114,1e-05,2.19435]
[1779911155094,50.37,74891.5,0.08,-0.01134,1e-05,2.18353]
[1779911160134,50.37,74892.71,0.08,-0.01132,1e-05,2.18113]
[1779911165163,50.37,74899.44,0.08,-0.01127,1e-05,2.17152]
[1779911170201,50.36,74897.01,0.08,-0.01128,1e-05,2.17402]
[1779911175236,50.36,74894.69,0.08,-0.01129,1e-05,2.17638]
[1779911180271,50.36,74894.61,0.08,-0.01129,1e-05,2.17579]
[1779911188327,50.35,74894.38,0.08,-0.01129,1e-05,2.17501]
[1779911193362,50.35,74895.13,0.08,-0.01127,1e-05,2.17206]
[1779911198400,50.35,74901.09,0.08,-0.01122,1e-05,2.16368]
[1779911203434,50.34,74902.06,0.08,-0.01121,1e-05,2.16186]
[1779911208470,50.34,74899.6,0.08,-0.01122,1e-05,2.16452]
[1779911213506,50.34,74888.33,0.08,-0.01131,1e-05,2.17877]
[1779911218540,50.34,74882.74,0.08,-0.01135,1e-05,2.1854]
[1779911221582,50.33,74889.36,0.08,-0.0113,1e-05,2.17626]
[1779911223574,50.33,74891.36,0.08,-0.01128,1e-05,2.17338]
[1779911228610,50.33,74892.25,0.08,-0.01127,1e-05,2.1716]
[1779911234652,50.33,74908.52,0.08,-0.01113,1e-05,2.14972]
[1779911239687,50.33,74907.29,0.08,-0.01114,1e-05,2.15091]
[1779911244721,50.32,74909.45,0.08,-0.01112,1e-05,2.14772]
[1779911249022,50.32,74922.26,0.08,-0.01102,1e-05,2.13081]
[1779911249765,50.32,74922.26,0.08,-0.01102,1e-05,2.13074]
[1779911250693,50.32,74922.26,0.08,-0.01102,1e-05,2.13074]
[1779911250787,50.32,74932.78,0.08,-0.01094,1e-05,2.11708]
[1779911255810,50.32,74934.09,0.08,-0.01092,1e-05,2.11399]
[1779911261863,50.32,74938.32,0.08,-0.01089,1e-05,2.10846]
[1779911266889,50.32,74942.72,0.08,-0.01085,1e-05,2.10273]
[1779911271934,50.32,74942.6,0.08,-0.01085,1e-05,2.10281]
[1779911276964,50.32,74920.92,0.08,-0.01102,1e-05,2.13052]
[1779911282013,50.32,74922.89,0.08,-0.011,1e-05,2.12768]
[1779911287041,50.32,74924.84,0.08,-0.01099,1e-05,2.12486]
[1779911292102,50.32,74937.06,0.08,-0.01089,1e-05,2.10889]
[1779911297120,50.31,74942.99,0.08,-0.01084,1e-05,2.10118]
[1779911302161,50.31,74942.91,0.08,-0.01084,1e-05,2.1012]
[1779911307189,50.31,74942.97,0.08,-0.01084,1e-05,2.10104]
[1779911312231,50.31,74947.62,0.08,-0.0108,1e-05,2.09376]
[1779911317270,50.31,74946.55,0.08,-0.01081,1e-05,2.09508]
[1779911322316,50.31,74926.74,0.08,-0.01096,1e-05,2.12032]
[1779911327330,50.31,74932.54,0.08,-0.01091,1e-05,2.11264]
[1779911332402,50.31,74933.85,0.08,-0.0109,1e-05,2.11077]
[1779911338408,50.31,74930.63,0.08,-0.01093,1e-05,2.11466]
[1779911343443,50.31,74919.7,0.08,-0.01101,1e-05,2.12849]
[1779911348480,50.31,74917.79,0.08,-0.01102,1e-05,2.1306]
[1779911353516,50.31,74906.71,0.08,-0.01111,1e-05,2.14458]
[1779911358551,50.3,74904.21,0.08,-0.01112,1e-05,2.14734]
[1779911363586,50.3,74901.42,0.08,-0.01114,1e-05,2.15047]
[1779911368621,50.3,74897.13,0.08,-0.01117,1e-05,2.15555]
[1779911373657,50.3,74891.55,0.08,-0.01121,1e-05,2.16095]
[1779911378694,50.29,74886.77,0.08,-0.01124,1e-05,2.16659]
[1779911383729,50.29,74880.5,0.08,-0.01129,1e-05,2.17414]
[1779911388764,50.29,74871.12,0.08,-0.01136,1e-05,2.18577]
[1779911393798,50.28,74867.03,0.08,-0.01139,1e-05,2.19036]
[1779911398834,50.28,74866.72,0.08,-0.01139,1e-05,2.18994]
[1779911403889,50.28,74854.73,0.08,-0.01148,1e-05,2.20497]
[1779911407915,50.27,74872.25,0.08,-0.01133,1e-05,2.18106]
[1779911412990,50.27,74879.06,0.08,-0.01127,1e-05,2.17121]
[1779911418993,50.26,74877.64,0.08,-0.01128,1e-05,2.17242]
[1779911424041,50.26,74874.98,0.08,-0.0113,1e-05,2.1752]
[1779911429064,50.26,74877.96,0.08,-0.01127,1e-05,2.17073]
[1779911434098,50.26,74879.38,0.08,-0.01125,1e-05,2.16704]
[1779911439134,50.25,74880.49,0.08,-0.01124,1e-05,2.16511]
[1779911445176,50.25,74879.94,0.08,-0.01124,1e-05,2.16528]
[1779911450212,50.25,74892.22,0.08,-0.01114,1e-05,2.14883]
[1779911455246,50.25,74892.66,0.08,-0.01113,1e-05,2.14796]
[1779911460282,50.25,74893.63,0.08,-0.01112,1e-05,2.1464]
[1779911465319,50.25,74907.25,0.08,-0.01101,1e-05,2.12846]
[1779911470354,50.25,74907.63,0.08,-0.01101,1e-05,2.1278]
[1779911475390,50.24,74909.12,0.08,-0.011,1e-05,2.12574]
[1779911480425,50.24,74909.17,0.08,-0.011,1e-05,2.12554]
[1779911485460,50.24,74909.14,0.08,-0.011,1e-05,2.12545]
[1779911490495,50.24,74908.55,0.08,-0.011,1e-05,2.12608]
[1779911495530,50.24,74913.35,0.08,-0.01095,1e-05,2.11849]
[1779911500566,50.24,74919.2,0.08,-0.01091,1e-05,2.11096]
[1779911505614,50.24,74914.76,0.08,-0.01094,1e-05,2.11668]
[1779911510652,50.24,74902.16,0.08,-0.01104,1e-05,2.13281]
[1779911515689,50.24,74909.72,0.08,-0.01098,1e-05,2.12287]
[1779911520724,50.24,74911.34,0.08,-0.01097,1e-05,2.12066]
[1779911525759,50.24,74913.73,0.08,-0.01095,1e-05,2.1175]
[1779911530794,50.24,74912.79,0.08,-0.01096,1e-05,2.11862]
[1779911535828,50.24,74915.46,0.08,-0.01093,1e-05,2.11513]
[1779911539856,50.24,74934.4,0.08,-0.01079,1e-05,2.09096]
[1779911544896,50.24,74943.98,0.08,-0.01072,1e-05,2.07902]
[1779911549930,50.24,74942.64,0.08,-0.01073,1e-05,2.081]
[1779911554964,50.24,74930.01,0.08,-0.01082,1e-05,2.09596]
[1779911560000,50.24,74938.9,0.08,-0.01075,1e-05,2.0848]
[1779911565034,50.24,74943.78,0.08,-0.01072,1e-05,2.07882]
[1779911570070,50.25,74952.76,0.08,-0.01065,1e-05,2.06775]
[1779911575105,50.25,74955.93,0.08,-0.01063,1e-05,2.06406]
[1779911580144,50.25,74947.61,0.08,-0.01069,1e-05,2.07486]
[1779911585182,50.25,74952.21,0.08,-0.01066,1e-05,2.0693]
[1779911590220,50.25,74949.46,0.08,-0.01068,1e-05,2.07305]
[1779911595252,50.25,74954.07,0.08,-0.01065,1e-05,2.06751]
[1779911600287,50.25,74953.82,0.08,-0.01065,1e-05,2.06813]
[1779911605321,50.26,74950.08,0.08,-0.01068,1e-05,2.07316]
[1779911610356,50.26,74947.37,0.08,-0.0107,1e-05,2.07691]
[1779911615401,50.26,74942.4,0.08,-0.01074,1e-05,2.08225]
[1779911620431,50.26,74946.29,0.08,-0.01071,1e-05,2.07768]
[1779911625466,50.26,74946.06,0.08,-0.01071,1e-05,2.07829]
[1779911630501,50.26,74944.97,0.08,-0.01072,1e-05,2.07998]
[1779911635537,50.26,74943.72,0.08,-0.01073,1e-05,2.08186]
[1779911640573,50.27,74943.87,0.08,-0.01074,1e-05,2.08194]
[1779911646614,50.27,74936.0,0.08,-0.0108,1e-05,2.09218]
[1779911651649,50.27,74945.92,0.08,-0.01072,1e-05,2.07984]
[1779911657692,50.27,74941.98,0.08,-0.01075,1e-05,2.08519]
[1779911662727,50.27,74940.45,0.08,-0.01077,1e-05,2.08741]
[1779911667761,50.27,74939.98,0.08,-0.01077,1e-05,2.0883]
[1779911672795,50.27,74937.4,0.08,-0.01079,1e-05,2.09059]
[1779911677830,50.28,74934.73,0.08,-0.01081,1e-05,2.09426]
[1779911682865,50.28,74932.75,0.08,-0.01083,1e-05,2.09703]
[1779911687900,50.28,74936.34,0.08,-0.0108,1e-05,2.09271]
[1779911692935,50.28,74939.3,0.08,-0.01078,1e-05,2.08927]
[1779911700994,50.28,74937.82,0.08,-0.01079,1e-05,2.09164]
[1779911706029,50.28,74941.97,0.08,-0.01076,1e-05,2.08668]
[1779911713081,50.28,74945.09,0.08,-0.01074,1e-05,2.08318]
[1779911719124,50.29,74950.07,0.08,-0.01071,1e-05,2.07725]
[1779911724158,50.29,74951.77,0.08,-0.0107,1e-05,2.07541]
[1779911729195,50.29,74944.72,0.08,-0.01075,1e-05,2.08462]
[1779911734230,50.29,74946.9,0.08,-0.01073,1e-05,2.08076]
[1779911739264,50.29,74947.11,0.08,-0.01073,1e-05,2.08071]
[1779911745334,50.29,74949.43,0.08,-0.01071,1e-05,2.07802]
[1779911750343,50.29,74950.55,0.08,-0.01071,1e-05,2.07683]
[1779911755404,50.29,74948.64,0.08,-0.01072,1e-05,2.07945]
[1779911761419,50.3,74949.9,0.08,-0.01071,1e-05,2.07814]
[1779911766454,50.3,74953.32,0.08,-0.01069,1e-05,2.07409]
[1779911771502,50.3,74948.2,0.08,-0.01073,1e-05,2.08087]
[1779911776542,50.3,74934.82,0.08,-0.01084,1e-05,2.09816]
[1779911781574,50.3,74932.71,0.08,-0.01085,1e-05,2.10095]
[1779911786608,50.3,74933.51,0.08,-0.01085,1e-05,2.10003]
[1779911791644,50.3,74935.88,0.08,-0.01082,1e-05,2.09583]
[1779911796679,50.3,74945.66,0.08,-0.01075,1e-05,2.08358]
[1779911801715,50.3,74941.72,0.08,-0.01078,1e-05,2.08882]
[1779911807757,50.3,74940.9,0.08,-0.01079,1e-05,2.09012]
[1779911812790,50.31,74939.97,0.08,-0.0108,1e-05,2.09153]
[1779911817826,50.31,74941.11,0.08,-0.01079,1e-05,2.09033]
[1779911822861,50.31,74939.22,0.08,-0.0108,1e-05,2.09299]
[1779911827896,50.31,74941.77,0.08,-0.01079,1e-05,2.09]
[1779911832931,50.31,74939.74,0.08,-0.0108,1e-05,2.09286]
[1779911837966,50.31,74941.81,0.08,-0.01079,1e-05,2.09052]
[1779911843001,50.32,74941.67,0.08,-0.0108,1e-05,2.09202]
[1779911848036,50.32,74940.08,0.08,-0.01081,1e-05,2.09434]
[1779911853071,50.32,74939.37,0.08,-0.01081,1e-05,2.09426]
[1779911860121,50.32,74938.24,0.08,-0.01082,1e-05,2.09612]
[1779911865155,50.32,74937.8,0.08,-0.01083,1e-05,2.09699]
[1779911870190,50.33,74932.41,0.08,-0.01087,1e-05,2.10415]
[1779911875228,50.33,74936.96,0.08,-0.01084,1e-05,2.0986]
[1779911880263,50.33,74935.69,0.08,-0.01085,1e-05,2.10049]
[1779911885303,50.33,74935.31,0.08,-0.01086,1e-05,2.10123]
[1779911891346,50.33,74946.28,0.08,-0.01077,1e-05,2.08764]
[1779911896415,50.33,74948.84,0.08,-0.01076,1e-05,2.08474]
[1779911901415,50.33,74950.92,0.08,-0.01074,1e-05,2.08245]
[1779911906485,50.34,74956.48,0.08,-0.0107,1e-05,2.07575]
[1779911911488,50.34,74958.78,0.08,-0.01068,1e-05,2.07192]
[1779911916555,50.34,74958.72,0.08,-0.01068,1e-05,2.0723]
[1779911921559,50.34,74950.24,0.08,-0.01075,1e-05,2.0833]
[1779911926627,50.34,74950.67,0.08,-0.01075,1e-05,2.08296]
[1779911931632,50.34,74950.75,0.08,-0.01075,1e-05,2.08307]
[1779911936702,50.34,74946.47,0.08,-0.01078,1e-05,2.08866]
[1779911941703,50.34,74948.66,0.08,-0.01076,1e-05,2.08607]
[1779911946775,50.34,74950.5,0.08,-0.01075,1e-05,2.08393]
[1779911952783,50.35,74950.39,0.08,-0.01075,1e-05,2.08432]
[1779911957817,50.35,74944.88,0.08,-0.0108,1e-05,2.09147]
[1779911962852,50.35,74950.96,0.08,-0.01075,1e-05,2.08391]
[1779911967890,50.35,74949.5,0.08,-0.01076,1e-05,2.08599]
[1779911972925,50.35,74947.52,0.08,-0.01077,1e-05,2.08739]
[1779911977961,50.35,74948.92,0.08,-0.01076,1e-05,2.0858]
[1779911982995,50.35,74951.27,0.08,-0.01075,1e-05,2.08303]
[1779911988034,50.35,74954.9,0.08,-0.01072,1e-05,2.07869]
[1779911993069,50.35,74950.7,0.08,-0.01075,1e-05,2.08423]
[1779911998103,50.35,74954.16,0.08,-0.01073,1e-05,2.0801]
[1779912003138,50.36,74958.36,0.08,-0.0107,1e-05,2.07507]
[1779912008185,50.36,74967.17,0.08,-0.01063,1e-05,2.0643]
[1779912013220,50.36,74976.73,0.08,-0.01056,1e-05,2.05273]
[1779912018255,50.36,74979.12,0.08,-0.01055,1e-05,2.05023]
[1779912023295,50.36,74987.82,0.08,-0.01049,1e-05,2.03992]
[1779912028330,50.37,74974.41,0.08,-0.01059,1e-05,2.05718]
[1779912033365,50.37,74986.45,0.08,-0.0105,1e-05,2.04134]
[1779912038399,50.37,74983.61,0.08,-0.01052,1e-05,2.04543]
[1779912043435,50.38,74981.55,0.08,-0.01054,1e-05,2.04902]
[1779912048471,50.38,74976.15,0.08,-0.01059,1e-05,2.05626]
[1779912053505,50.38,74977.92,0.08,-0.01058,1e-05,2.05447]
[1779912058539,50.38,74983.19,0.08,-0.01054,1e-05,2.04839]
[1779912063585,50.38,74964.98,0.08,-0.01068,1e-05,2.07171]
[1779912068620,50.39,74966.84,0.08,-0.01067,1e-05,2.06967]
[1779912073660,50.39,74967.63,0.08,-0.01066,1e-05,2.069]
[1779912078695,50.39,74964.14,0.08,-0.01069,1e-05,2.07368]
[1779912083730,50.39,74978.41,0.08,-0.01059,1e-05,2.05612]
[1779912088764,50.39,74979.5,0.08,-0.01058,1e-05,2.05524]
[1779912093801,50.4,74977.85,0.08,-0.01059,1e-05,2.05655]
[1779912098835,50.4,74981.74,0.08,-0.01056,1e-05,2.05216]
[1779912103869,50.4,74981.5,0.08,-0.01057,1e-05,2.05296]
[1779912108909,50.4,74985.8,0.08,-0.01054,1e-05,2.0482]
[1779912113940,50.41,74985.49,0.08,-0.01054,1e-05,2.0491]
[1779912118978,50.41,74993.07,0.08,-0.01049,1e-05,2.04018]
[1779912120839,50.41,74993.07,0.08,-0.01049,1e-05,2.04018]
[1779912120996,50.41,75002.96,0.08,-0.01042,1e-05,2.02816]
[1779912122099,50.41,75011.33,0.08,-0.01036,1e-05,2.01781]
[1779912124240,50.41,75014.93,0.08,-0.01033,1e-05,2.01353]
[1779912124257,50.41,75023.3,0.08,-0.01027,1e-05,2.00356]
[1779912130086,50.42,75028.22,0.08,-0.01024,1e-05,1.99863]
[1779912135122,50.42,75032.32,0.08,-0.01021,1e-05,1.99452]
[1779912140157,50.43,75038.83,0.08,-0.01017,1e-05,1.98757]
[1779912145192,50.43,75038.62,0.08,-0.01018,1e-05,1.98883]
[1779912150227,50.44,75038.45,0.08,-0.01019,1e-05,1.99005]
[1779912155271,50.44,75037.15,0.08,-0.0102,1e-05,1.9914]
[1779912160310,50.45,75048.38,0.08,-0.01012,1e-05,1.97886]
[1779912165345,50.45,75049.75,0.08,-0.01012,1e-05,1.97834]
[1779912170380,50.46,75040.47,0.08,-0.01019,1e-05,1.99077]
[1779912175416,50.46,75040.85,0.08,-0.0102,1e-05,1.99128]
[1779912180452,50.47,75057.83,0.08,-0.01008,1e-05,1.97178]
[1779912185488,50.47,75055.68,0.08,-0.0101,1e-05,1.97554]
[1779912190523,50.48,75053.21,0.08,-0.01013,1e-05,1.97965]
[1779912195558,50.48,75050.91,0.08,-0.01015,1e-05,1.98354]
[1779912200593,50.49,75050.43,0.08,-0.01016,1e-05,1.98521]
[1779912205630,50.49,75049.87,0.08,-0.01017,1e-05,1.98696]
[1779912210663,50.5,75049.84,0.08,-0.01018,1e-05,1.98806]
[1779912215699,50.5,75050.14,0.08,-0.01017,1e-05,1.98752]
[1779912220734,50.51,75051.76,0.08,-0.01017,1e-05,1.98662]
[1779912225769,50.51,75054.99,0.08,-0.01015,1e-05,1.98377]
[1779912230809,50.52,75061.66,0.08,-0.01011,1e-05,1.97679]
[1779912235845,50.53,75069.7,0.08,-0.01006,1e-05,1.96823]
[1779912240879,50.53,75073.69,0.08,-0.01004,1e-05,1.96454]
[1779912243087,50.53,75067.64,0.08,-0.01008,1e-05,1.97229]
[1779912243912,50.53,75067.64,0.08,-0.01008,1e-05,1.97252]
[1779912244829,50.53,75067.64,0.08,-0.01008,1e-05,1.97252]
[1779912244918,50.54,75061.48,0.08,-0.01013,1e-05,1.98019]
[1779912249955,50.54,75066.83,0.08,-0.0101,1e-05,1.97475]
[1779912254991,50.55,75049.56,0.08,-0.01023,1e-05,1.99675]
[1779912260031,50.55,75049.22,0.08,-0.01024,1e-05,1.99801]
[1779912265066,50.55,75055.52,0.08,-0.01019,1e-05,1.99122]
[1779912270101,50.56,75064.14,0.08,-0.01014,1e-05,1.98169]
[1779912275136,50.56,75080.1,0.08,-0.01002,1e-05,1.96247]
[1779912280171,50.57,75089.17,0.08,-0.00997,1e-05,1.95283]
[1779912285205,50.58,75091.08,0.08,-0.00996,1e-05,1.95176]
[1779912290241,50.58,75076.63,0.08,-0.01007,1e-05,1.97016]
[1779912295278,50.59,75082.33,0.08,-0.01003,1e-05,1.96433]
[1779912300329,50.59,75073.35,0.08,-0.0101,1e-05,1.97591]
[1779912301131,50.59,75073.35,0.08,-0.0101,1e-05,1.97591]
[1779912301338,50.59,75068.94,0.08,-0.01014,1e-05,1.98143]
[1779912305450,50.59,75065.29,0.08,-0.01017,1e-05,1.98654]
[1779912305467,50.6,75065.05,0.08,-0.01017,1e-05,1.987]
[1779912311409,50.6,75052.84,0.08,-0.01026,1e-05,2.00276]
[1779912314430,50.6,75068.91,0.08,-0.01015,1e-05,1.98368]
[1779912319493,50.61,75071.22,0.08,-0.01014,1e-05,1.98175]
[1779912324501,50.61,75068.6,0.08,-0.01016,1e-05,1.98578]
[1779912329564,50.61,75072.69,0.08,-0.01014,1e-05,1.98169]
[1779912334572,50.62,75068.16,0.08,-0.01017,1e-05,1.9868]
[1779912339634,50.62,75084.35,0.08,-0.01006,1e-05,1.9682]
[1779912344641,50.63,75093.07,0.08,-0.01,1e-05,1.95877]
[1779912349704,50.63,75093.47,0.08,-0.01,1e-05,1.95934]
[1779912354711,50.64,75094.67,0.08,-0.01,1e-05,1.95897]
[1779912359776,50.64,75092.42,0.08,-0.01002,1e-05,1.96271]
[1779912364782,50.65,75097.32,0.08,-0.00999,1e-05,1.95788]
[1779912369848,50.65,75100.78,0.08,-0.00998,1e-05,1.95483]
[1779912371982,50.65,75100.78,0.08,-0.00998,1e-05,1.95505]
[1779912372062,50.66,75116.6,0.08,-0.00987,1e-05,1.93643]
[1779912376894,50.66,75119.27,0.08,-0.00985,1e-05,1.93429]
[1779912376991,50.66,75118.92,0.08,-0.00986,1e-05,1.93496]
[1779912382909,50.67,75118.92,0.08,-0.00987,1e-05,1.93643]
[1779912387945,50.68,75117.72,0.08,-0.00988,1e-05,1.93907]
[1779912392980,50.68,75113.24,0.08,-0.00991,1e-05,1.94434]
[1779912398016,50.69,75113.87,0.08,-0.00992,1e-05,1.94469]
[1779912403050,50.69,75114.52,0.08,-0.00992,1e-05,1.94501]
[1779912408085,50.7,75114.64,0.08,-0.00992,1e-05,1.94593]
[1779912413119,50.7,75118.64,0.08,-0.0099,1e-05,1.94223]
[1779912418158,50.71,75126.47,0.08,-0.00985,1e-05,1.93404]
[1779912423191,50.71,75140.81,0.08,-0.00976,1e-05,1.91834]
[1779912426213,50.72,75124.45,0.08,-0.00988,1e-05,1.9384]
[1779912431246,50.72,75126.1,0.08,-0.00987,1e-05,1.93757]
[1779912436282,50.73,75134.4,0.08,-0.00982,1e-05,1.92884]
[1779912441323,50.73,75145.04,0.08,-0.00975,1e-05,1.91752]
[1779912446381,50.74,75153.12,0.08,-0.0097,1e-05,1.90933]
[1779912451449,50.75,75158.2,0.08,-0.00967,1e-05,1.9038]
[1779912456503,50.76,75136.34,0.08,-0.00983,1e-05,1.93078]
[1779912461539,50.76,75141.13,0.08,-0.00981,1e-05,1.92624]
[1779912466576,50.77,75147.56,0.08,-0.00977,1e-05,1.91991]
[1779912471609,50.77,75147.07,0.08,-0.00978,1e-05,1.92172]
[1779912476644,50.78,75150.43,0.08,-0.00976,1e-05,1.91904]
[1779912481679,50.79,75144.44,0.08,-0.00981,1e-05,1.92732]
[1779912486714,50.79,75154.12,0.08,-0.00975,1e-05,1.91717]
[1779912491751,50.8,75152.52,0.08,-0.00977,1e-05,1.92039]
[1779912496784,50.81,75150.43,0.08,-0.00979,1e-05,1.92423]
[1779912501819,50.81,75158.21,0.08,-0.00975,1e-05,1.91652]
[1779912506854,50.82,75160.44,0.08,-0.00974,1e-05,1.91534]
[1779912511889,50.83,75164.96,0.08,-0.00971,1e-05,1.91029]
[1779912516930,50.83,75166.17,0.08,-0.00971,1e-05,1.91032]
[1779912521965,50.84,75167.72,0.08,-0.00971,1e-05,1.90994]
[1779912527001,50.85,75168.36,0.08,-0.00971,1e-05,1.91062]
[1779912532038,50.85,75170.28,0.08,-0.00971,1e-05,1.90978]
[1779912538080,50.86,75170.97,0.08,-0.00971,1e-05,1.91066]
[1779912543116,50.87,75168.68,0.08,-0.00974,1e-05,1.91468]
[1779912548152,50.88,75168.3,0.08,-0.00975,1e-05,1.91644]
[1779912553185,50.88,75169.67,0.08,-0.00974,1e-05,1.91614]
[1779912558219,50.89,75172.68,0.08,-0.00973,1e-05,1.91391]
[1779912563255,50.9,75172.92,0.08,-0.00974,1e-05,1.91494]
[1779912568291,50.9,75172.87,0.08,-0.00974,1e-05,1.9163]
[1779912573325,50.91,75172.24,0.08,-0.00975,1e-05,1.91712]
[1779912578360,50.92,75176.0,0.08,-0.00973,1e-05,1.91406]
[1779912585410,50.92,75173.67,0.08,-0.00976,1e-05,1.91862]
[1779912590443,50.93,75174.74,0.08,-0.00976,1e-05,1.91865]
[1779912596486,50.94,75180.88,0.08,-0.00973,1e-05,1.91307]
[1779912601521,50.95,75178.14,0.08,-0.00975,1e-05,1.91791]
[1779912607563,50.96,75179.75,0.08,-0.00975,1e-05,1.91769]
[1779912612597,50.96,75187.63,0.08,-0.00971,1e-05,1.90991]
[1779912617643,50.97,75187.07,0.08,-0.00972,1e-05,1.91205]
[1779912620118,50.97,75186.84,0.08,-0.00972,1e-05,1.91261]
[1779912620184,50.97,75186.96,0.08,-0.00972,1e-05,1.91277]
[1779912623675,50.98,75166.68,0.08,-0.00987,1e-05,1.93769]
[1779912626696,50.98,75155.5,0.08,-0.00995,1e-05,1.95164]
[1779912627671,50.98,75155.5,0.08,-0.00995,1e-05,1.95164]
[1779912627746,50.98,75155.32,0.08,-0.00996,1e-05,1.95208]
[1779912632737,50.99,75168.88,0.08,-0.00986,1e-05,1.93604]
[1779912637774,50.99,75171.11,0.08,-0.00985,1e-05,1.93444]
[1779912642808,51.0,75168.08,0.08,-0.00988,1e-05,1.93929]
[1779912647845,51.01,75166.37,0.08,-0.0099,1e-05,1.94255]
[1779912652882,51.01,75161.1,0.08,-0.00995,1e-05,1.95043]
[1779912657917,51.02,75163.39,0.08,-0.00994,1e-05,1.94884]
[1779912662951,51.03,75173.68,0.08,-0.00987,1e-05,1.93784]
[1779912667985,51.03,75175.2,0.08,-0.00987,1e-05,1.93727]
[1779912673025,51.04,75174.29,0.08,-0.00988,1e-05,1.93955]
[1779912678061,51.04,75173.18,0.08,-0.0099,1e-05,1.94206]
[1779912683096,51.05,75167.32,0.08,-0.00995,1e-05,1.95037]
[1779912689138,51.06,75166.22,0.08,-0.00996,1e-05,1.95303]
[1779912695180,51.06,75165.85,0.08,-0.00997,1e-05,1.95359]
[1779912700217,51.07,75164.43,0.08,-0.00998,1e-05,1.95639]
[1779912705252,51.08,75164.71,0.08,-0.00999,1e-05,1.95717]
[1779912710287,51.08,75164.84,0.08,-0.00999,1e-05,1.95811]
[1779912715322,51.09,75164.09,0.08,-0.01,1e-05,1.96008]
[1779912720359,51.09,75163.96,0.08,-0.01001,1e-05,1.96131]
[1779912725393,51.1,75162.76,0.08,-0.01003,1e-05,1.9638]
[1779912730427,51.1,75164.34,0.08,-0.01002,1e-05,1.96297]
[1779912735463,51.11,75154.47,0.08,-0.0101,1e-05,1.97575]
[1779912740499,51.11,75160.65,0.08,-0.01006,1e-05,1.96933]
[1779912745533,51.12,75168.52,0.08,-0.01001,1e-05,1.96096]
[1779912750568,51.12,75172.25,0.08,-0.00999,1e-05,1.9576]
[1779912755602,51.13,75173.11,0.08,-0.00998,1e-05,1.95645]
[1779912760638,51.13,75174.88,0.08,-0.00998,1e-05,1.95545]
[1779912765673,51.14,75175.41,0.08,-0.00998,1e-05,1.95593]
[1779912771715,51.14,75173.18,0.08,-0.01,1e-05,1.9599]
[1779912778765,51.15,75171.29,0.08,-0.01003,1e-05,1.96366]
[1779912783802,51.16,75166.68,0.08,-0.01006,1e-05,1.9702]
[1779912788836,51.16,75164.9,0.08,-0.01008,1e-05,1.97335]
[1779912793871,51.17,75164.51,0.08,-0.01009,1e-05,1.97484]
[1779912798906,51.17,75164.16,0.08,-0.0101,1e-05,1.97626]
[1779912801103,51.17,75164.67,0.08,-0.0101,1e-05,1.97585]
[1779912801159,51.17,75164.53,0.08,-0.0101,1e-05,1.97622]
[1779912803094,51.17,75164.53,0.08,-0.0101,1e-05,1.97642]
[1779912803182,51.18,75164.72,0.08,-0.0101,1e-05,1.97639]
[1779912808976,51.18,75164.68,0.08,-0.01011,1e-05,1.97762]
[1779912814009,51.19,75167.62,0.08,-0.01009,1e-05,1.97386]
[1779912817020,51.19,75167.44,0.08,-0.01009,1e-05,1.97447]
[1779912817075,51.19,75167.78,0.08,-0.01009,1e-05,1.97426]
[1779912821043,51.19,75168.62,0.08,-0.01009,1e-05,1.97384]
[1779912821064,51.19,75169.52,0.08,-0.01008,1e-05,1.97296]
[1779912826101,51.2,75175.78,0.08,-0.01004,1e-05,1.96649]
[1779912831138,51.2,75177.3,0.08,-0.01004,1e-05,1.96568]
[1779912835364,51.21,75177.84,0.08,-0.01004,1e-05,1.96564]
[1779912835425,51.21,75184.4,0.08,-0.00999,1e-05,1.95805]
[1779912839142,51.21,75184.83,0.08,-0.00999,1e-05,1.95816]
[1779912839201,51.21,75186.66,0.08,-0.00998,1e-05,1.9562]
[1779912844234,51.22,75186.26,0.08,-0.00999,1e-05,1.95774]
[1779912849269,51.22,75185.31,0.08,-0.01,1e-05,1.95993]
[1779912854303,51.23,75183.0,0.08,-0.01002,1e-05,1.96372]
[1779912859339,51.23,75183.34,0.08,-0.01003,1e-05,1.96435]
[1779912864375,51.24,75184.35,0.08,-0.01003,1e-05,1.9642]
[1779912872431,51.25,75203.85,0.08,-0.0099,1e-05,1.94185]
[1779912877465,51.25,75208.49,0.08,-0.00987,1e-05,1.9376]
[1779912882500,51.26,75211.44,0.08,-0.00986,1e-05,1.93556]
[1779912886388,51.26,75212.04,0.08,-0.00986,1e-05,1.93532]
[1779912886528,51.26,75213.1,0.08,-0.00985,1e-05,1.93431]
[1779912888379,51.26,75213.1,0.08,-0.00985,1e-05,1.93431]
[1779912888542,51.27,75214.02,0.08,-0.00985,1e-05,1.93392]
[1779912893613,51.27,75212.37,0.08,-0.00987,1e-05,1.93698]
[1779912899619,51.28,75211.13,0.08,-0.00988,1e-05,1.93975]
[1779912902520,51.28,75208.19,0.08,-0.0099,1e-05,1.94363]
[1779912902645,51.28,75215.41,0.08,-0.00985,1e-05,1.93516]
[1779912903696,51.28,75229.52,0.08,-0.00976,1e-05,1.91913]
[1779912904318,51.28,75229.52,0.08,-0.00976,1e-05,1.91913]
[1779912904656,51.28,75229.52,0.08,-0.00976,1e-05,1.91937]
[1779912909691,51.29,75233.75,0.08,-0.00974,1e-05,1.91568]
[1779912914727,51.3,75235.02,0.08,-0.00974,1e-05,1.91546]
[1779912919761,51.3,75238.13,0.08,-0.00972,1e-05,1.9131]
[1779912924796,51.31,75242.41,0.08,-0.0097,1e-05,1.9094]
[1779912929830,51.31,75242.97,0.08,-0.0097,1e-05,1.91001]
[1779912934865,51.32,75243.98,0.08,-0.0097,1e-05,1.90887]
[1779912937655,51.32,75244.7,0.08,-0.00969,1e-05,1.90829]
[1779912937721,51.32,75245.91,0.08,-0.00969,1e-05,1.90738]
[1779912939543,51.32,75245.91,0.08,-0.00969,1e-05,1.90738]
[1779912939590,51.33,75263.68,0.08,-0.00957,1e-05,1.88718]
[1779912944936,51.33,75271.21,0.08,-0.00953,1e-05,1.88028]
[1779912949974,51.34,75270.89,0.08,-0.00954,1e-05,1.88212]
[1779912951988,51.35,75253.08,0.08,-0.00966,1e-05,1.90313]
[1779912957023,51.35,75252.42,0.08,-0.00968,1e-05,1.90521]
[1779912961051,51.36,75236.3,0.08,-0.00979,1e-05,1.92487]
[1779912966095,51.36,75220.24,0.08,-0.00991,1e-05,1.94475]
[1779912971133,51.37,75210.09,0.08,-0.00999,1e-05,1.95765]
[1779912976168,51.37,75212.22,0.08,-0.00998,1e-05,1.95604]
[1779912981203,51.38,75220.39,0.08,-0.00993,1e-05,1.94731]
[1779912986239,51.38,75222.06,0.08,-0.00992,1e-05,1.94628]
[1779912991277,51.38,75222.31,0.08,-0.00992,1e-05,1.94567]
[1779912996313,51.39,75234.53,0.08,-0.00984,1e-05,1.93232]
[1779912997071,51.39,75234.53,0.08,-0.00984,1e-05,1.93232]
[1779912997320,51.39,75234.4,0.08,-0.00984,1e-05,1.93267]
[1779912999055,51.39,75234.17,0.08,-0.00984,1e-05,1.93313]
[1779912999334,51.39,75233.36,0.08,-0.00985,1e-05,1.93428]
[1779913004439,51.4,75228.0,0.08,-0.00989,1e-05,1.94155]
[1779913010425,51.4,75224.78,0.08,-0.00992,1e-05,1.94664]
[1779913013448,51.41,75245.79,0.08,-0.00978,1e-05,1.92275]
[1779913018484,51.41,75253.47,0.08,-0.00973,1e-05,1.91481]
[1779913023517,51.42,75250.78,0.08,-0.00976,1e-05,1.91911]
[1779913028554,51.42,75252.16,0.08,-0.00976,1e-05,1.91869]
[1779913033590,51.43,75252.37,0.08,-0.00976,1e-05,1.91965]
[1779913038630,51.44,75259.38,0.08,-0.00972,1e-05,1.91275]
[1779913043664,51.44,75261.31,0.08,-0.00971,1e-05,1.91183]
[1779913048700,51.45,75255.65,0.08,-0.00976,1e-05,1.91962]
[1779913053740,51.46,75254.54,0.08,-0.00977,1e-05,1.92118]
[1779913058771,51.46,75254.92,0.08,-0.00978,1e-05,1.92199]
[1779913063806,51.47,75263.66,0.08,-0.00972,1e-05,1.91316]
[1779913068841,51.48,75262.57,0.08,-0.00974,1e-05,1.91574]
[1779913073875,51.48,75258.41,0.08,-0.00977,1e-05,1.92187]
[1779913078912,51.49,75251.43,0.08,-0.00983,1e-05,1.93117]
[1779913083946,51.49,75250.78,0.08,-0.00984,1e-05,1.93311]
[1779913088983,51.5,75251.74,0.08,-0.00984,1e-05,1.93318]
[1779913094015,51.51,75266.04,0.08,-0.00975,1e-05,1.91785]
[1779913099052,51.51,75281.33,0.08,-0.00965,1e-05,1.90158]
[1779913104087,51.52,75281.03,0.08,-0.00966,1e-05,1.90337]
[1779913109124,51.53,75287.3,0.08,-0.00963,1e-05,1.8976]
[1779913114156,51.54,75289.15,0.08,-0.00962,1e-05,1.89575]
[1779913119191,51.54,75293.07,0.08,-0.0096,1e-05,1.89273]
[1779913124226,51.55,75292.6,0.08,-0.00961,1e-05,1.8947]
[1779913129261,51.56,75304.35,0.08,-0.00954,1e-05,1.88276]
[1779913134296,51.57,75299.95,0.08,-0.00958,1e-05,1.88929]
[1779913139330,51.57,75301.27,0.08,-0.00958,1e-05,1.88921]
[1779913144366,51.58,75303.79,0.08,-0.00957,1e-05,1.88774]
[1779913149401,51.59,75303.8,0.08,-0.00958,1e-05,1.88911]
[1779913154436,51.59,75302.34,0.08,-0.0096,1e-05,1.89214]
[1779913159470,51.6,75303.72,0.08,-0.00959,1e-05,1.89192]
[1779913165574,51.61,75305.09,0.08,-0.00959,1e-05,1.89201]
[1779913171554,51.62,75305.59,0.08,-0.00959,1e-05,1.89189]
[1779913176595,51.62,75312.14,0.08,-0.00956,1e-05,1.88581]
[1779913181631,51.63,75317.27,0.08,-0.00953,1e-05,1.88145]
[1779913186665,51.64,75317.59,0.08,-0.00954,1e-05,1.88257]
[1779913191701,51.65,75319.44,0.08,-0.00954,1e-05,1.88195]
[1779913196736,51.65,75317.65,0.08,-0.00956,1e-05,1.88541]
[1779913201771,51.66,75318.92,0.08,-0.00956,1e-05,1.88567]
[1779913206806,51.67,75322.12,0.08,-0.00954,1e-05,1.88317]
[1779913212848,51.68,75324.19,0.08,-0.00954,1e-05,1.88256]
[1779913217883,51.69,75325.5,0.08,-0.00954,1e-05,1.88252]
[1779913222918,51.69,75320.59,0.08,-0.00958,1e-05,1.88956]
[1779913227953,51.7,75325.55,0.08,-0.00955,1e-05,1.88537]
[1779913232987,51.71,75325.03,0.08,-0.00956,1e-05,1.88624]
[1779913238025,51.72,75321.48,0.08,-0.00959,1e-05,1.89206]
[1779913243061,51.72,75323.7,0.08,-0.00959,1e-05,1.89098]
[1779913248100,51.73,75322.4,0.08,-0.00961,1e-05,1.89395]
[1779913254140,51.74,75320.41,0.08,-0.00963,1e-05,1.89796]
[1779913261193,51.75,75306.61,0.08,-0.00973,1e-05,1.91566]
[1779913266229,51.76,75300.71,0.08,-0.00978,1e-05,1.92417]
[1779913271264,51.76,75293.81,0.08,-0.00984,1e-05,1.9333]
[1779913274285,51.77,75271.95,0.08,-0.00999,1e-05,1.9594]
[1779913279320,51.77,75257.72,0.08,-0.0101,1e-05,1.97691]
[1779913282352,51.77,75232.91,0.08,-0.01028,1e-05,2.0068]
[1779913287385,51.78,75240.28,0.08,-0.01023,1e-05,1.99856]
[1779913292421,51.78,75241.0,0.08,-0.01022,1e-05,1.99703]
[1779913297455,51.78,75238.31,0.08,-0.01024,1e-05,2.00081]
[1779913302490,51.78,75238.05,0.08,-0.01025,1e-05,2.00167]
[1779913307526,51.79,75232.51,0.08,-0.01029,1e-05,2.00881]
[1779913312560,51.79,75241.05,0.08,-0.01023,1e-05,1.99915]
[1779913317596,51.79,75240.15,0.08,-0.01024,1e-05,2.00078]
[1779913322634,51.8,75236.03,0.08,-0.01027,1e-05,2.00619]
[1779913327668,51.8,75242.04,0.08,-0.01023,1e-05,1.99952]
[1779913332705,51.8,75242.01,0.08,-0.01024,1e-05,2.00007]
[1779913337740,51.8,75243.27,0.08,-0.01023,1e-05,1.99908]
[1779913342776,51.81,75245.55,0.08,-0.01022,1e-05,1.9969]
[1779913347811,51.81,75246.18,0.08,-0.01022,1e-05,1.99666]
[1779913352846,51.81,75247.55,0.08,-0.0102,1e-05,1.99431]
[1779913358888,51.81,75245.57,0.08,-0.01022,1e-05,1.99727]
[1779913363922,51.82,75245.99,0.08,-0.01022,1e-05,1.99726]
[1779913368958,51.82,75243.31,0.08,-0.01024,1e-05,2.00092]
[1779913373993,51.82,75244.88,0.08,-0.01024,1e-05,1.99949]
[1779913379029,51.82,75245.72,0.08,-0.01023,1e-05,1.99891]
[1779913384065,51.82,75234.1,0.08,-0.01032,1e-05,2.01318]
[1779913389101,51.83,75232.1,0.08,-0.01033,1e-05,2.01585]
[1779913394135,51.83,75232.0,0.08,-0.01034,1e-05,2.01628]
[1779913399170,51.83,75231.63,0.08,-0.01034,1e-05,2.01698]
[1779913404206,51.83,75232.16,0.08,-0.01034,1e-05,2.0166]
[1779913410247,51.83,75233.54,0.08,-0.01033,1e-05,2.01527]
[1779913415283,51.83,75230.18,0.08,-0.01035,1e-05,2.01831]
[1779913420317,51.83,75230.32,0.08,-0.01035,1e-05,2.0184]
[1779913425353,51.84,75226.58,0.08,-0.01038,1e-05,2.02313]
[1779913430388,51.84,75226.06,0.08,-0.01038,1e-05,2.02396]
[1779913435426,51.84,75215.29,0.08,-0.01046,1e-05,2.03709]
[1779913440458,51.84,75217.32,0.08,-0.01045,1e-05,2.03475]
[1779913446500,51.84,75216.4,0.08,-0.01046,1e-05,2.03603]
[1779913451535,51.84,75222.36,0.08,-0.01041,1e-05,2.02901]
[1779913456569,51.84,75227.75,0.08,-0.01038,1e-05,2.02274]
[1779913461605,51.84,75231.27,0.08,-0.01035,1e-05,2.0188]
[1779913466640,51.84,75224.86,0.08,-0.0104,1e-05,2.02679]
[1779913471675,51.84,75224.32,0.08,-0.0104,1e-05,2.02643]
[1779913476709,51.85,75222.91,0.08,-0.01041,1e-05,2.02838]
[1779913477802,51.85,75206.77,0.08,-0.01053,1e-05,2.04793]
[1779913483759,51.85,75205.17,0.08,-0.01054,1e-05,2.04997]
[1779913488794,51.85,75208.84,0.08,-0.01051,1e-05,2.04559]
[1779913494835,51.85,75208.88,0.08,-0.01052,1e-05,2.04566]
[1779913499870,51.85,75207.33,0.08,-0.01053,1e-05,2.04761]
[1779913504907,51.85,75212.96,0.08,-0.01049,1e-05,2.04089]
[1779913509940,51.85,75211.98,0.08,-0.01049,1e-05,2.0422]
[1779913514976,51.85,75211.35,0.08,-0.0105,1e-05,2.04308]
[1779913520013,51.85,75211.1,0.08,-0.0105,1e-05,2.0435]
[1779913525046,51.85,75211.09,0.08,-0.0105,1e-05,2.04362]
[1779913530081,51.85,75212.24,0.08,-0.0105,1e-05,2.04235]
[1779913535116,51.85,75211.34,0.08,-0.0105,1e-05,2.0423]
[1779913540151,51.85,75211.75,0.08,-0.01049,1e-05,2.04193]
[1779913545186,51.85,75212.24,0.08,-0.01049,1e-05,2.04147]
[1779913550230,51.85,75217.47,0.08,-0.01045,1e-05,2.03528]
[1779913556263,51.85,75221.6,0.08,-0.01043,1e-05,2.03059]
[1779913561298,51.86,75224.11,0.08,-0.01041,1e-05,2.02778]
[1779913566334,51.86,75226.37,0.08,-0.01039,1e-05,2.02529]
[1779913571367,51.86,75227.71,0.08,-0.01039,1e-05,2.02389]
[1779913576407,51.86,75230.66,0.08,-0.01036,1e-05,2.02056]
[1779913582450,51.86,75230.42,0.08,-0.01037,1e-05,2.02114]
[1779913587485,51.86,75227.25,0.08,-0.01039,1e-05,2.02518]
[1779913594536,51.86,75225.81,0.08,-0.0104,1e-05,2.02596]
[1779913599570,51.86,75223.32,0.08,-0.01042,1e-05,2.02916]
[1779913604605,51.86,75221.96,0.08,-0.01043,1e-05,2.03099]
[1779913609640,51.87,75220.16,0.08,-0.01044,1e-05,2.03334]
[1779913615682,51.87,75220.13,0.08,-0.01044,1e-05,2.03356]
[1779913620717,51.87,75219.65,0.08,-0.01045,1e-05,2.0343]
[1779913625756,51.87,75218.29,0.08,-0.01046,1e-05,2.03608]
[1779913631798,51.87,75217.41,0.08,-0.01047,1e-05,2.0373]
[1779913636832,51.87,75219.12,0.08,-0.01046,1e-05,2.03535]
[1779913641870,51.87,75227.42,0.08,-0.0104,1e-05,2.02555]
[1779913647910,51.87,75226.1,0.08,-0.01041,1e-05,2.0274]
[1779913652945,51.87,75228.9,0.08,-0.01038,1e-05,2.023]
[1779913657980,51.88,75226.12,0.08,-0.01041,1e-05,2.02706]
[1779913663015,51.88,75217.24,0.08,-0.01047,1e-05,2.03799]
[1779913668049,51.88,75217.95,0.08,-0.01047,1e-05,2.03775]
[1779913673084,51.88,75220.55,0.08,-0.01045,1e-05,2.03474]
[1779913678120,51.88,75223.44,0.08,-0.01043,1e-05,2.0314]
[1779913684162,51.88,75228.78,0.08,-0.01039,1e-05,2.02519]
[1779913689282,51.88,75224.57,0.08,-0.01043,1e-05,2.03044]
[1779913695242,51.88,75221.69,0.08,-0.01045,1e-05,2.03411]
[1779913703295,51.89,75217.72,0.08,-0.01048,1e-05,2.03905]
[1779913708330,51.89,75221.35,0.08,-0.01045,1e-05,2.03474]
[1779913713366,51.89,75195.14,0.08,-0.01064,1e-05,2.06532]
[1779913718402,51.88,75192.25,0.08,-0.01066,1e-05,2.06863]
[1779913723436,51.88,75183.26,0.08,-0.01072,1e-05,2.0793]
[1779913724717,51.88,75182.22,0.08,-0.01073,1e-05,2.08058]
[1779913725464,51.88,75179.28,0.08,-0.01075,1e-05,2.08413]
[1779913726342,51.88,75179.28,0.08,-0.01075,1e-05,2.08413]
[1779913726468,51.88,75178.05,0.08,-0.01076,1e-05,2.08552]
[1779913731498,51.88,75179.08,0.08,-0.01075,1e-05,2.08394]
[1779913737541,51.88,75179.2,0.08,-0.01075,1e-05,2.08346]
[1779913742576,51.88,75184.04,0.08,-0.01071,1e-05,2.07727]
[1779913747611,51.88,75189.15,0.08,-0.01067,1e-05,2.07088]
[1779913752646,51.88,75190.9,0.08,-0.01066,1e-05,2.06866]
[1779913758688,51.88,75193.86,0.08,-0.01064,1e-05,2.06499]
[1779913763722,51.88,75190.65,0.08,-0.01066,1e-05,2.06887]
[1779913768759,51.88,75189.83,0.08,-0.01067,1e-05,2.06982]
[1779913773794,51.88,75186.8,0.08,-0.01068,1e-05,2.07217]
[1779913778828,51.88,75187.54,0.08,-0.01068,1e-05,2.07118]
[1779913783864,51.88,75177.65,0.08,-0.01075,1e-05,2.08323]
[1779913788899,51.87,75178.02,0.08,-0.01074,1e-05,2.08262]
[1779913793936,51.87,75178.54,0.08,-0.01074,1e-05,2.08184]
[1779913798971,51.87,75180.29,0.08,-0.01073,1e-05,2.07955]
[1779913804012,51.87,75176.22,0.08,-0.01076,1e-05,2.08442]
[1779913809041,51.87,75173.78,0.08,-0.01077,1e-05,2.08719]
[1779913814076,51.87,75181.45,0.08,-0.01071,1e-05,2.07759]
[1779913819110,51.87,75180.17,0.08,-0.01072,1e-05,2.07907]
[1779913824146,51.87,75176.7,0.08,-0.01075,1e-05,2.08323]
[1779913829183,51.87,75179.91,0.08,-0.01072,1e-05,2.07919]
[1779913834218,51.87,75178.76,0.08,-0.01073,1e-05,2.07928]
[1779913839253,51.87,75176.36,0.08,-0.01074,1e-05,2.0822]
[1779913844288,51.87,75177.7,0.08,-0.01073,1e-05,2.08052]
[1779913849323,51.87,75180.02,0.08,-0.01072,1e-05,2.07767]
[1779913855365,51.87,75180.05,0.08,-0.01072,1e-05,2.07762]
[1779913860489,51.87,75182.31,0.08,-0.0107,1e-05,2.07484]
[1779913867449,51.87,75180.8,0.08,-0.01071,1e-05,2.07668]
[1779913872485,51.87,75181.32,0.08,-0.01071,1e-05,2.07602]
[1779913877520,51.87,75182.65,0.08,-0.0107,1e-05,2.07438]
[1779913885577,51.87,75178.74,0.08,-0.01073,1e-05,2.07913]
[1779913890698,51.87,75177.18,0.08,-0.01074,1e-05,2.08099]
[1779913896660,51.87,75176.86,0.08,-0.01073,1e-05,2.08005]
[1779913901695,51.87,75177.12,0.08,-0.01073,1e-05,2.0797]
[1779913906730,51.87,75176.83,0.08,-0.01073,1e-05,2.08003]
[1779913912773,51.87,75177.29,0.08,-0.01073,1e-05,2.07944]
[1779913918817,51.87,75175.11,0.08,-0.01074,1e-05,2.08209]
[1779913927877,51.87,75174.01,0.08,-0.01075,1e-05,2.08341]
[1779913932913,51.87,75170.92,0.08,-0.01078,1e-05,2.0872]
[1779913937058,51.87,75171.89,0.08,-0.01077,1e-05,2.08599]
[1779913937143,51.87,75141.51,0.08,-0.011,1e-05,2.12368]
[1779913939645,51.87,75141.51,0.08,-0.011,1e-05,2.12368]
[1779913939654,51.87,75130.39,0.08,-0.01108,1e-05,2.13755]
[1779913944997,51.86,75136.28,0.08,-0.01103,1e-05,2.12955]
[1779913951122,51.86,75138.13,0.08,-0.01101,1e-05,2.12528]
[1779913957088,51.86,75132.33,0.08,-0.01105,1e-05,2.13166]
[1779913963122,51.85,75137.28,0.08,-0.01101,1e-05,2.12468]
[1779913968159,51.85,75147.07,0.08,-0.01093,1e-05,2.11186]
[1779913973193,51.85,75148.98,0.08,-0.01091,1e-05,2.10892]
[1779913978228,51.84,75149.55,0.08,-0.0109,1e-05,2.10767]
[1779913983262,51.84,75147.76,0.08,-0.01091,1e-05,2.10932]
[1779913988297,51.84,75146.61,0.08,-0.01092,1e-05,2.11017]
[1779913993334,51.84,75145.72,0.08,-0.01092,1e-05,2.1107]
[1779913998368,51.83,75144.12,0.08,-0.01093,1e-05,2.11206]
[1779914003402,51.83,75140.49,0.08,-0.01095,1e-05,2.11593]
[1779914008439,51.83,75144.47,0.08,-0.01092,1e-05,2.11029]
[1779914013474,51.82,75143.67,0.08,-0.01091,1e-05,2.10931]
[1779914018509,51.82,75136.42,0.08,-0.01096,1e-05,2.11765]
[1779914023544,51.82,75146.28,0.08,-0.01089,1e-05,2.10466]
[1779914028579,51.81,75150.96,0.08,-0.01085,1e-05,2.09828]
[1779914033614,51.81,75151.16,0.08,-0.01084,1e-05,2.09746]
[1779914038649,51.81,75154.25,0.08,-0.01082,1e-05,2.0931]
[1779914044691,51.81,75156.23,0.08,-0.0108,1e-05,2.09003]
[1779914049725,51.8,75154.82,0.08,-0.0108,1e-05,2.09125]
[1779914054761,51.8,75154.89,0.08,-0.0108,1e-05,2.09063]
[1779914061902,51.8,75153.74,0.08,-0.01081,1e-05,2.09129]
[1779914067852,51.79,75155.0,0.08,-0.01079,1e-05,2.08913]
[1779914072887,51.79,75153.71,0.08,-0.01079,1e-05,2.08895]
[1779914077922,51.79,75152.62,0.08,-0.0108,1e-05,2.08983]
[1779914082957,51.79,75152.8,0.08,-0.01079,1e-05,2.08916]
[1779914087992,51.79,75151.94,0.08,-0.0108,1e-05,2.08978]
[1779914093027,51.78,75152.18,0.08,-0.01079,1e-05,2.08903]
[1779914098064,51.78,75152.47,0.08,-0.01079,1e-05,2.08824]
[1779914103109,51.78,75154.38,0.08,-0.01077,1e-05,2.08538]
[1779914108134,51.78,75154.46,0.08,-0.01077,1e-05,2.08488]
[1779914114175,51.77,75153.94,0.08,-0.01077,1e-05,2.08505]
[1779914119210,51.77,75154.12,0.08,-0.01077,1e-05,2.08444]
[1779914125252,51.77,75153.4,0.08,-0.01077,1e-05,2.08486]
[1779914130289,51.77,75152.8,0.08,-0.01077,1e-05,2.0852]
[1779914135324,51.77,75150.15,0.08,-0.01078,1e-05,2.08679]
[1779914140359,51.76,75149.26,0.08,-0.01079,1e-05,2.08747]
[1779914145396,51.76,75148.66,0.08,-0.01079,1e-05,2.08779]
[1779914152541,51.76,75147.16,0.08,-0.0108,1e-05,2.08904]
[1779914158486,51.76,75146.44,0.08,-0.0108,1e-05,2.08939]
[1779914163522,51.75,75146.15,0.08,-0.0108,1e-05,2.08931]
[1779914168557,51.75,75147.68,0.08,-0.01078,1e-05,2.08696]
[1779914173592,51.75,75150.38,0.08,-0.01076,1e-05,2.0832]
[1779914178628,51.75,75148.59,0.08,-0.01077,1e-05,2.08498]
[1779914183662,51.75,75157.48,0.08,-0.0107,1e-05,2.07363]
[1779914188697,51.74,75157.83,0.08,-0.0107,1e-05,2.07289]
[1779914193734,51.74,75158.27,0.08,-0.01069,1e-05,2.07078]
[1779914198768,51.74,75157.03,0.08,-0.01069,1e-05,2.07203]
[1779914203802,51.74,75158.69,0.08,-0.01068,1e-05,2.06973]
[1779914208838,51.74,75159.34,0.08,-0.01067,1e-05,2.06868]
[1779914213872,51.74,75160.51,0.08,-0.01066,1e-05,2.067]
[1779914221929,51.74,75161.27,0.08,-0.01066,1e-05,2.06567]
[1779914223033,51.74,75161.27,0.08,-0.01066,1e-05,2.06567]
[1779914223072,51.74,75171.71,0.08,-0.01058,1e-05,2.05286]
[1779914224810,51.74,75171.63,0.08,-0.01058,1e-05,2.05293]
[1779914224954,51.74,75177.46,0.08,-0.01054,1e-05,2.04581]
[1779914231004,51.74,75173.35,0.08,-0.01057,1e-05,2.05077]
[1779914236039,51.74,75171.56,0.08,-0.01058,1e-05,2.05291]
[1779914241075,51.74,75173.87,0.08,-0.01056,1e-05,2.05007]
[1779914246110,51.74,75172.72,0.08,-0.01057,1e-05,2.0515]
[1779914252153,51.74,75170.82,0.08,-0.01058,1e-05,2.05257]
[1779914257190,51.74,75170.27,0.08,-0.01058,1e-05,2.05327]
[1779914262225,51.74,75163.69,0.08,-0.01063,1e-05,2.06133]
[1779914267260,51.74,75169.49,0.08,-0.01059,1e-05,2.05422]
[1779914272293,51.74,75169.19,0.08,-0.01059,1e-05,2.05457]
[1779914277329,51.74,75168.8,0.08,-0.01059,1e-05,2.05501]
[1779914282364,51.74,75172.36,0.08,-0.01057,1e-05,2.05065]
[1779914287403,51.74,75171.88,0.08,-0.01057,1e-05,2.05119]
[1779914292440,51.74,75171.18,0.08,-0.01057,1e-05,2.05199]
[1779914297474,51.73,75171.44,0.08,-0.01057,1e-05,2.05162]
[1779914302509,51.73,75172.52,0.08,-0.01056,1e-05,2.05024]
[1779914307543,51.73,75173.25,0.08,-0.01056,1e-05,2.04928]
[1779914312579,51.73,75173.08,0.08,-0.01055,1e-05,2.04814]
[1779914317613,51.73,75171.71,0.08,-0.01056,1e-05,2.04972]
[1779914323761,51.73,75173.01,0.08,-0.01055,1e-05,2.04804]
[1779914329706,51.73,75175.35,0.08,-0.01053,1e-05,2.04509]
[1779914334752,51.73,75175.4,0.08,-0.01053,1e-05,2.04497]
[1779914339786,51.73,75176.57,0.08,-0.01052,1e-05,2.04347]
[1779914344821,51.73,75176.14,0.08,-0.01053,1e-05,2.04394]
[1779914349856,51.73,75178.46,0.08,-0.01051,1e-05,2.04112]
[1779914354891,51.73,75183.54,0.08,-0.01047,1e-05,2.03502]
[1779914360932,51.73,75183.08,0.08,-0.01048,1e-05,2.03569]
[1779914365968,51.73,75183.36,0.08,-0.01048,1e-05,2.03547]
[1779914371003,51.73,75176.88,0.08,-0.01052,1e-05,2.04215]
[1779914378052,51.73,75173.33,0.08,-0.01054,1e-05,2.04656]
[1779914383086,51.73,75168.29,0.08,-0.01058,1e-05,2.05275]
[1779914388122,51.73,75167.74,0.08,-0.01059,1e-05,2.05344]
[1779914393157,51.73,75163.44,0.08,-0.01062,1e-05,2.05866]
[1779914398198,51.73,75153.54,0.08,-0.01069,1e-05,2.07071]
[1779914403235,51.73,75149.15,0.08,-0.01072,1e-05,2.0759]
[1779914408273,51.73,75157.68,0.08,-0.01066,1e-05,2.06519]
[1779914413306,51.73,75164.08,0.08,-0.01061,1e-05,2.0572]
[1779914418340,51.73,75165.08,0.08,-0.0106,1e-05,2.05584]
[1779914423377,51.73,75165.78,0.08,-0.01059,1e-05,2.05486]
[1779914428412,51.73,75166.0,0.08,-0.01059,1e-05,2.05447]
[1779914433447,51.73,75166.84,0.08,-0.01058,1e-05,2.05207]
[1779914438486,51.73,75163.94,0.08,-0.0106,1e-05,2.05554]
[1779914443520,51.73,75159.47,0.08,-0.01063,1e-05,2.06093]
[1779914448556,51.73,75157.95,0.08,-0.01064,1e-05,2.0627]
[1779914453591,51.73,75156.51,0.08,-0.01065,1e-05,2.06438]
[1779914458625,51.74,75155.19,0.08,-0.01067,1e-05,2.06789]
[1779914463662,51.75,75153.91,0.08,-0.0107,1e-05,2.07181]
[1779914468745,51.76,75145.68,0.08,-0.01077,1e-05,2.08425]
[1779914469591,51.76,75145.68,0.08,-0.01077,1e-05,2.08425]
[1779914469744,51.76,75129.86,0.08,-0.0109,1e-05,2.10431]
[1779914471547,51.76,75129.86,0.08,-0.0109,1e-05,2.10472]
[1779914471748,51.76,75126.57,0.08,-0.01092,1e-05,2.10921]
[1779914476784,51.77,75128.69,0.08,-0.01092,1e-05,2.10857]
[1779914481817,51.77,75131.75,0.08,-0.0109,1e-05,2.10474]
[1779914486852,51.77,75136.98,0.08,-0.01086,1e-05,2.09825]
[1779914491887,51.77,75139.06,0.08,-0.01083,1e-05,2.0939]
[1779914496922,51.77,75147.77,0.08,-0.01077,1e-05,2.08273]
[1779914501957,51.77,75147.61,0.08,-0.01076,1e-05,2.08254]
[1779914506992,51.77,75149.33,0.08,-0.01075,1e-05,2.08002]
[1779914513036,51.76,75149.78,0.08,-0.01074,1e-05,2.079]
[1779914518072,51.76,75153.46,0.08,-0.01071,1e-05,2.07408]
[1779914523107,51.76,75157.05,0.08,-0.01068,1e-05,2.06931]
[1779914528147,51.76,75162.31,0.08,-0.01064,1e-05,2.06257]
[1779914533181,51.76,75163.28,0.08,-0.01063,1e-05,2.06114]
[1779914538218,51.76,75163.19,0.08,-0.01063,1e-05,2.06103]
[1779914543251,51.76,75155.68,0.08,-0.01069,1e-05,2.07]
[1779914549294,51.75,75158.02,0.08,-0.01067,1e-05,2.06682]
[1779914554329,51.75,75157.64,0.08,-0.01066,1e-05,2.06577]
[1779914559363,51.75,75163.28,0.08,-0.01062,1e-05,2.05868]
[1779914565487,51.76,75162.23,0.08,-0.01063,1e-05,2.06076]
[1779914571448,51.75,75160.32,0.08,-0.01065,1e-05,2.0629]
[1779914576482,51.75,75159.44,0.08,-0.01065,1e-05,2.06381]
[1779914581518,51.75,75157.52,0.08,-0.01067,1e-05,2.06599]
[1779914587560,51.75,75157.58,0.08,-0.01066,1e-05,2.0657]
[1779914593601,51.75,75157.55,0.08,-0.01066,1e-05,2.06551]
[1779914598637,51.75,75156.8,0.08,-0.01067,1e-05,2.06627]
[1779914603671,51.75,75156.81,0.08,-0.01067,1e-05,2.0661]
[1779914609713,51.75,75157.02,0.08,-0.01066,1e-05,2.06566]
[1779914614749,51.75,75156.32,0.08,-0.01066,1e-05,2.06509]
[1779914619787,51.75,75156.06,0.08,-0.01066,1e-05,2.06526]
[1779914624822,51.75,75155.26,0.08,-0.01067,1e-05,2.06606]
[1779914630865,51.75,75157.25,0.08,-0.01065,1e-05,2.06343]
[1779914635978,51.74,75154.48,0.08,-0.01067,1e-05,2.06668]
[1779914641941,51.74,75154.89,0.08,-0.01067,1e-05,2.06599]
[1779914646977,51.74,75156.78,0.08,-0.01065,1e-05,2.06353]
[1779914652014,51.74,75156.61,0.08,-0.01065,1e-05,2.06361]
[1779914657047,51.74,75156.43,0.08,-0.01065,1e-05,2.06371]
[1779914662083,51.74,75155.82,0.08,-0.01066,1e-05,2.06434]
[1779914667116,51.74,75155.51,0.08,-0.01066,1e-05,2.06459]
[1779914672153,51.74,75152.97,0.08,-0.01067,1e-05,2.0663]
[1779914678194,51.74,75158.44,0.08,-0.01063,1e-05,2.05949]
[1779914683231,51.74,75155.7,0.08,-0.01065,1e-05,2.06275]
[1779914688266,51.74,75155.33,0.08,-0.01065,1e-05,2.0631]
[1779914693301,51.74,75155.35,0.08,-0.01065,1e-05,2.06296]
[1779914698336,51.74,75156.54,0.08,-0.01064,1e-05,2.0614]
[1779914704379,51.74,75157.82,0.08,-0.01063,1e-05,2.05971]
[1779914709415,51.74,75166.65,0.08,-0.01057,1e-05,2.04891]
[1779914716545,51.74,75165.41,0.08,-0.01057,1e-05,2.05044]
[1779914722509,51.74,75169.13,0.08,-0.01055,1e-05,2.04595]
[1779914727544,51.74,75169.91,0.08,-0.01054,1e-05,2.04505]
[1779914732579,51.74,75170.95,0.08,-0.01053,1e-05,2.04257]
[1779914737615,51.74,75172.94,0.08,-0.01051,1e-05,2.0402]
[1779914742651,51.74,75173.65,0.08,-0.01051,1e-05,2.03937]
[1779914747688,51.74,75164.38,0.08,-0.01058,1e-05,2.05062]
[1779914752724,51.74,75165.88,0.08,-0.01057,1e-05,2.04871]
[1779914757758,51.74,75166.92,0.08,-0.01056,1e-05,2.0474]
[1779914762793,51.74,75164.92,0.08,-0.01057,1e-05,2.04981]
[1779914767828,51.74,75164.3,0.08,-0.01058,1e-05,2.05055]
[1779914773869,51.74,75163.41,0.08,-0.01058,1e-05,2.05162]
[1779914778905,51.74,75161.87,0.08,-0.01059,1e-05,2.05348]
[1779914783942,51.74,75158.73,0.08,-0.01062,1e-05,2.05728]
[1779914788977,51.74,75156.67,0.08,-0.01063,1e-05,2.05971]
[1779914794018,51.74,75156.78,0.08,-0.01062,1e-05,2.05821]
[1779914802068,51.74,75156.73,0.08,-0.01062,1e-05,2.05816]
[1779914807186,51.73,75159.99,0.08,-0.0106,1e-05,2.05413]
[1779914814154,51.73,75162.11,0.08,-0.01058,1e-05,2.05152]
[1779914819187,51.73,75162.9,0.08,-0.01058,1e-05,2.05054]
[1779914824221,51.73,75161.36,0.08,-0.01059,1e-05,2.05237]
[1779914829260,51.73,75164.46,0.08,-0.01057,1e-05,2.04857]
[1779914837396,51.73,75171.7,0.08,-0.01051,1e-05,2.03981]
[1779914843357,51.74,75172.8,0.08,-0.01051,1e-05,2.03855]
[1779914849399,51.74,75174.18,0.08,-0.0105,1e-05,2.03691]
[1779914854435,51.74,75174.24,0.08,-0.01049,1e-05,2.03558]
[1779914859470,51.74,75169.55,0.08,-0.01052,1e-05,2.04124]
[1779914864505,51.73,75169.09,0.08,-0.01053,1e-05,2.04175]
[1779914869541,51.73,75168.91,0.08,-0.01053,1e-05,2.04192]
[1779914874579,51.73,75168.91,0.08,-0.01053,1e-05,2.04187]
[1779914879614,51.73,75168.13,0.08,-0.01053,1e-05,2.04277]
[1779914884648,51.73,75167.65,0.08,-0.01054,1e-05,2.04329]
[1779914890692,51.73,75168.92,0.08,-0.01053,1e-05,2.04168]
[1779914895726,51.73,75186.45,0.08,-0.0104,1e-05,2.0205]
[1779914900780,51.73,75189.8,0.08,-0.01037,1e-05,2.01661]
[1779914905795,51.74,75192.55,0.08,-0.01036,1e-05,2.01348]
[1779914910830,51.74,75193.3,0.08,-0.01035,1e-05,2.01278]
[1779914915883,51.74,75194.5,0.08,-0.01034,1e-05,2.0103]
[1779914921926,51.74,75192.44,0.08,-0.01035,1e-05,2.01303]
[1779914928037,51.74,75194.04,0.08,-0.01034,1e-05,2.01144]
[1779914934009,51.74,75204.42,0.08,-0.01027,1e-05,1.99941]
[1779914941059,51.74,75203.47,0.08,-0.01028,1e-05,2.00103]
[1779914946094,51.75,75204.63,0.08,-0.01028,1e-05,2.00003]
[1779914952136,51.75,75199.63,0.08,-0.01031,1e-05,2.00646]
[1779914958247,51.75,75199.54,0.08,-0.01032,1e-05,2.00703]
[1779914964220,51.75,75203.31,0.08,-0.01029,1e-05,2.00296]
[1779914969255,51.76,75202.79,0.08,-0.0103,1e-05,2.00397]
[1779914974291,51.76,75202.74,0.08,-0.0103,1e-05,2.00318]
[1779914980332,51.76,75202.6,0.08,-0.0103,1e-05,2.00383]
[1779914985368,51.76,75203.87,0.08,-0.01029,1e-05,2.0027]
[1779914990402,51.76,75204.37,0.08,-0.01029,1e-05,2.00252]
[1779914995438,51.77,75200.18,0.08,-0.01032,1e-05,2.00794]
[1779915001480,51.77,75200.09,0.08,-0.01033,1e-05,2.00854]
[1779915006516,51.77,75193.55,0.08,-0.01038,1e-05,2.01676]
[1779915011552,51.77,75195.28,0.08,-0.01037,1e-05,2.01503]
[1779915016586,51.77,75187.07,0.08,-0.01043,1e-05,2.02524]
[1779915024641,51.77,75184.41,0.08,-0.01045,1e-05,2.02886]
[1779915029678,51.78,75181.26,0.08,-0.01047,1e-05,2.03294]
[1779915034712,51.78,75178.27,0.08,-0.01049,1e-05,2.03559]
[1779915040755,51.78,75174.3,0.08,-0.01052,1e-05,2.04075]
[1779915045789,51.78,75173.26,0.08,-0.01053,1e-05,2.0423]
[1779915052837,51.78,75170.39,0.08,-0.01056,1e-05,2.04618]
[1779915058947,51.78,75167.84,0.08,-0.01058,1e-05,2.0496]
[1779915066937,51.79,75167.06,0.08,-0.01058,1e-05,2.05093]
[1779915078011,51.79,75165.53,0.08,-0.0106,1e-05,2.05326]
[1779915088092,51.79,75164.86,0.08,-0.01061,1e-05,2.05444]
[1779915093128,51.79,75156.3,0.08,-0.01066,1e-05,2.06378]
[1779915098161,51.79,75157.84,0.08,-0.01066,1e-05,2.06248]
[1779915107224,51.79,75159.27,0.08,-0.01065,1e-05,2.0609]
[1779915113266,51.8,75166.19,0.08,-0.0106,1e-05,2.05261]
[1779915118303,51.8,75172.16,0.08,-0.01055,1e-05,2.04549]
[1779915124347,51.8,75177.97,0.08,-0.01051,1e-05,2.03868]
[1779915129440,51.8,75177.43,0.08,-0.01052,1e-05,2.03955]
[1779915135423,51.8,75179.17,0.08,-0.01051,1e-05,2.03771]
[1779915141466,51.8,75180.89,0.08,-0.01049,1e-05,2.03591]
[1779915149580,51.8,75182.08,0.08,-0.01049,1e-05,2.03487]
[1779915157580,51.8,75182.64,0.08,-0.01048,1e-05,2.03334]
[1779915169721,51.81,75183.48,0.08,-0.01048,1e-05,2.03296]
[1779915179791,51.81,75183.58,0.08,-0.01048,1e-05,2.03336]
[1779915186782,51.81,75184.52,0.08,-0.01048,1e-05,2.03259]
[1779915191818,51.81,75177.7,0.08,-0.01053,1e-05,2.04109]
[1779915197861,51.81,75170.01,0.08,-0.01058,1e-05,2.05058]
[1779915202896,51.81,75174.11,0.08,-0.01056,1e-05,2.04573]
[1779915207931,51.82,75172.58,0.08,-0.01057,1e-05,2.04773]
[1779915212966,51.82,75172.18,0.08,-0.01056,1e-05,2.04707]
[1779915218001,51.82,75175.38,0.08,-0.01054,1e-05,2.04331]
[1779915224043,51.82,75176.4,0.08,-0.01054,1e-05,2.04222]
[1779915229078,51.82,75166.34,0.08,-0.01061,1e-05,2.05453]
[1779915234113,51.82,75163.39,0.08,-0.01063,1e-05,2.05805]
[1779915239150,51.82,75157.99,0.08,-0.01067,1e-05,2.06454]
[1779915244184,51.82,75155.67,0.08,-0.01069,1e-05,2.06716]
[1779915249219,51.81,75155.85,0.08,-0.01068,1e-05,2.06669]
[1779915254255,51.81,75163.98,0.08,-0.01062,1e-05,2.05651]
[1779915259290,51.81,75164.84,0.08,-0.01061,1e-05,2.05525]
[1779915264325,51.81,75162.42,0.08,-0.01063,1e-05,2.05804]
[1779915269359,51.81,75160.18,0.08,-0.01065,1e-05,2.06055]
[1779915274396,51.81,75160.03,0.08,-0.01064,1e-05,2.05925]
[1779915280500,51.81,75161.41,0.08,-0.01063,1e-05,2.05722]
[1779915287486,51.81,75160.63,0.08,-0.01063,1e-05,2.05782]
[1779915293529,51.8,75160.77,0.08,-0.01063,1e-05,2.05734]
[1779915299571,51.8,75160.79,0.08,-0.01063,1e-05,2.057]
[1779915304606,51.8,75162.09,0.08,-0.01062,1e-05,2.05516]
[1779915310710,51.8,75162.95,0.08,-0.01061,1e-05,2.05379]
[1779915318705,51.8,75165.06,0.08,-0.01059,1e-05,2.05078]
[1779915324747,51.8,75166.49,0.08,-0.01058,1e-05,2.04871]
[1779915329782,51.8,75175.64,0.08,-0.01051,1e-05,2.03739]
[1779915334817,51.8,75176.63,0.08,-0.01049,1e-05,2.03483]
[1779915339851,51.8,75175.09,0.08,-0.0105,1e-05,2.03667]
[1779915344886,51.8,75174.74,0.08,-0.01051,1e-05,2.0371]
[1779915349922,51.8,75173.92,0.08,-0.01051,1e-05,2.03813]
[1779915354956,51.8,75174.86,0.08,-0.01051,1e-05,2.03706]
[1779915361061,51.8,75181.08,0.08,-0.01046,1e-05,2.02963]
[1779915367041,51.8,75181.36,0.08,-0.01046,1e-05,2.02954]
[1779915373086,51.8,75179.56,0.08,-0.01048,1e-05,2.03202]
[1779915378121,51.8,75178.32,0.08,-0.01049,1e-05,2.03378]
[1779915386177,51.8,75176.13,0.08,-0.01051,1e-05,2.03687]
[1779915391271,51.8,75172.58,0.08,-0.01053,1e-05,2.04018]
[1779915397255,51.81,75174.18,0.08,-0.01052,1e-05,2.03861]
[1779915402288,51.81,75171.47,0.08,-0.01054,1e-05,2.04222]
[1779915407324,51.81,75170.45,0.08,-0.01055,1e-05,2.04477]
[1779915412358,51.83,75173.04,0.08,-0.01055,1e-05,2.04439]
[1779915417395,51.84,75171.3,0.08,-0.01058,1e-05,2.04928]
[1779915422429,51.85,75170.01,0.08,-0.01061,1e-05,2.05359]
[1779915429478,51.87,75168.73,0.08,-0.01064,1e-05,2.05947]
[1779915439549,51.9,75167.75,0.08,-0.01068,1e-05,2.06595]
[1779915444584,51.91,75158.86,0.08,-0.01076,1e-05,2.07941]
[1779915449622,51.92,75163.96,0.08,-0.01074,1e-05,2.07511]
[1779915454658,51.92,75169.67,0.08,-0.01069,1e-05,2.0668]
[1779915459692,51.92,75168.42,0.08,-0.0107,1e-05,2.06833]
[1779915464726,51.92,75166.55,0.08,-0.01071,1e-05,2.07062]
[1779915469764,51.92,75165.56,0.08,-0.01072,1e-05,2.07184]
[1779915474797,51.92,75164.2,0.08,-0.01073,1e-05,2.07401]
[1779915480840,51.94,75164.51,0.08,-0.01075,1e-05,2.0766]
[1779915485875,51.95,75164.11,0.08,-0.01076,1e-05,2.07954]
[1779915490910,51.96,75163.97,0.08,-0.01078,1e-05,2.08214]
[1779915495944,51.97,75163.45,0.08,-0.0108,1e-05,2.08518]
[1779915502045,51.99,75163.68,0.08,-0.01081,1e-05,2.08776]
[1779915508028,52.0,75163.62,0.08,-0.01083,1e-05,2.09066]
[1779915513064,52.01,75159.52,0.08,-0.01087,1e-05,2.09675]
[1779915518098,52.02,75156.54,0.08,-0.0109,1e-05,2.10264]
[1779915523133,52.03,75157.73,0.08,-0.01091,1e-05,2.10332]
[1779915529176,52.05,75162.82,0.08,-0.01088,1e-05,2.09959]
[1779915534210,52.06,75166.57,0.08,-0.01087,1e-05,2.0971]
[1779915540259,52.07,75168.64,0.08,-0.01087,1e-05,2.09709]
[1779915545292,52.07,75178.89,0.08,-0.0108,1e-05,2.08564]
[1779915550329,52.07,75174.24,0.08,-0.01083,1e-05,2.09106]
[1779915555361,52.07,75168.44,0.08,-0.01087,1e-05,2.09788]
[1779915560397,52.07,75165.89,0.08,-0.01089,1e-05,2.10067]
[1779915565432,52.07,75165.67,0.08,-0.01089,1e-05,2.10058]
[1779915570468,52.07,75163.84,0.08,-0.0109,1e-05,2.10247]
[1779915575503,52.06,75158.03,0.08,-0.01094,1e-05,2.108]
[1779915582617,52.06,75160.72,0.08,-0.01091,1e-05,2.10399]
[1779915588601,52.06,75167.4,0.08,-0.01086,1e-05,2.09522]
[1779915594635,52.06,75168.98,0.08,-0.01084,1e-05,2.09278]
[1779915599670,52.05,75172.31,0.08,-0.01082,1e-05,2.08827]
[1779915606719,52.06,75165.72,0.08,-0.01087,1e-05,2.09672]
[1779915612829,52.05,75166.56,0.08,-0.01086,1e-05,2.09508]
[1779915622899,52.05,75169.85,0.08,-0.01083,1e-05,2.09001]
[1779915628877,52.05,75149.51,0.08,-0.01099,1e-05,2.11654]
[1779915634918,52.05,75145.42,0.08,-0.01101,1e-05,2.11944]
[1779915639955,52.05,75143.93,0.08,-0.01101,1e-05,2.12056]
[1779915644988,52.04,75146.31,0.08,-0.01099,1e-05,2.1169]
[1779915650029,52.04,75145.89,0.08,-0.01099,1e-05,2.11671]
[1779915656070,52.04,75145.59,0.08,-0.01099,1e-05,2.11622]
[1779915661106,52.03,75149.23,0.08,-0.01096,1e-05,2.11098]
[1779915667147,52.03,75151.06,0.08,-0.01094,1e-05,2.10789]
[1779915672183,52.02,75152.16,0.08,-0.01093,1e-05,2.10584]
[1779915677219,52.02,75153.46,0.08,-0.01091,1e-05,2.10354]
[1779915682253,52.02,75154.79,0.08,-0.0109,1e-05,2.1012]
[1779915687288,52.01,75155.08,0.08,-0.01089,1e-05,2.10015]
[1779915692323,52.02,75155.95,0.08,-0.01088,1e-05,2.09859]
[1779915697358,52.02,75168.96,0.08,-0.01079,1e-05,2.08341]
[1779915702392,52.02,75165.51,0.08,-0.01081,1e-05,2.08709]
[1779915707429,52.02,75163.41,0.08,-0.01083,1e-05,2.08958]
[1779915713544,52.02,75161.44,0.08,-0.01084,1e-05,2.0913]
[1779915720518,52.01,75152.63,0.08,-0.0109,1e-05,2.10129]
[1779915722534,52.02,75134.9,0.08,-0.01104,1e-05,2.12408]
[1779915727568,52.02,75125.89,0.08,-0.01112,1e-05,2.13689]
[1779915733692,52.03,75126.66,0.08,-0.01112,1e-05,2.13774]
[1779915739658,52.04,75125.89,0.08,-0.01114,1e-05,2.14055]
[1779915745701,52.05,75124.71,0.08,-0.01116,1e-05,2.14387]
[1779915750737,52.06,75123.45,0.08,-0.01118,1e-05,2.14697]
[1779915755772,52.06,75122.99,0.08,-0.01118,1e-05,2.14775]
[1779915760806,52.07,75120.06,0.08,-0.01122,1e-05,2.15292]
[1779915765840,52.08,75119.6,0.08,-0.01123,1e-05,2.15496]
[1779915773975,52.09,75122.81,0.08,-0.01122,1e-05,2.15354]
[1779915775411,52.09,75122.81,0.08,-0.01122,1e-05,2.15354]
[1779915775512,52.09,75123.19,0.08,-0.01122,1e-05,2.15335]
[1779915777927,52.09,75132.03,0.08,-0.01115,1e-05,2.1428]
[1779915778900,52.09,75132.03,0.08,-0.01115,1e-05,2.1428]
[1779915778995,52.1,75131.22,0.08,-0.01116,1e-05,2.14444]
[1779915784053,52.1,75118.34,0.08,-0.01127,1e-05,2.16221]
[1779915791020,52.11,75116.48,0.08,-0.01129,1e-05,2.16597]
[1779915796054,52.12,75119.18,0.08,-0.01128,1e-05,2.1639]
[1779915804192,52.13,75119.85,0.08,-0.01129,1e-05,2.16524]
[1779915811159,52.14,75121.79,0.08,-0.01128,1e-05,2.16338]
[1779915816194,52.14,75121.48,0.08,-0.01129,1e-05,2.16514]
[1779915821229,52.15,75119.25,0.08,-0.01131,1e-05,2.1693]
[1779915826265,52.16,75119.22,0.08,-0.01132,1e-05,2.17064]
[1779915831303,52.16,75110.94,0.08,-0.01139,1e-05,2.1824]
[1779915838348,52.17,75112.14,0.08,-0.0114,1e-05,2.18252]
[1779915844474,52.18,75116.75,0.08,-0.01137,1e-05,2.17809]
[1779915850436,52.18,75123.38,0.08,-0.01133,1e-05,2.17115]
[1779915856478,52.19,75123.35,0.08,-0.01133,1e-05,2.17271]
[1779915862519,52.2,75122.67,0.08,-0.01135,1e-05,2.17506]
[1779915867554,52.2,75122.49,0.08,-0.01136,1e-05,2.17652]
[1779915872590,52.21,75122.29,0.08,-0.01136,1e-05,2.17667]
[1779915877624,52.21,75118.8,0.08,-0.01139,1e-05,2.18229]
[1779915882659,52.22,75117.14,0.08,-0.01141,1e-05,2.18555]
[1779915887695,52.22,75110.23,0.08,-0.01147,1e-05,2.19546]
[1779915892739,52.23,75109.75,0.08,-0.01148,1e-05,2.19711]
[1779915898780,52.24,75102.06,0.08,-0.01155,1e-05,2.20815]
[1779915903817,52.24,75151.88,0.08,-0.01117,1e-05,2.14583]
[1779915909859,52.25,75146.26,0.08,-0.01122,1e-05,2.15469]
[1779915914966,52.26,75136.11,0.08,-0.01131,1e-05,2.16892]
[1779915921010,52.26,75072.18,0.08,-0.01183,1e-05,2.25273]
[1779915929996,52.27,75072.18,0.08,-0.01183,1e-05,2.25395]
[1779915936041,52.27,75079.06,0.08,-0.01178,1e-05,2.24448]
[1779915941150,52.28,75079.22,0.08,-0.01178,1e-05,2.24513]
[1779915948125,52.28,75079.15,0.08,-0.01179,1e-05,2.24606]
[1779915953160,52.28,75081.91,0.08,-0.01177,1e-05,2.24317]
[1779915958195,52.29,75085.09,0.08,-0.01175,1e-05,2.2399]
[1779915963230,52.29,75087.13,0.08,-0.01174,1e-05,2.23799]
[1779915967259,52.29,75104.36,0.08,-0.0116,1e-05,2.21639]
[1779915974306,52.3,75106.03,0.08,-0.0116,1e-05,2.21555]
[1779915979342,52.3,75106.98,0.08,-0.0116,1e-05,2.21526]
[1779915984385,52.31,75107.59,0.08,-0.0116,1e-05,2.2154]
[1779915989414,52.31,75113.98,0.08,-0.01155,1e-05,2.20815]
[1779915994449,52.32,75119.09,0.08,-0.01151,1e-05,2.20124]
[1779915999484,52.32,75126.31,0.08,-0.01146,1e-05,2.19308]
[1779916004519,52.33,75127.68,0.08,-0.01146,1e-05,2.19242]
[1779916010561,52.33,75127.39,0.08,-0.01147,1e-05,2.19408]
[1779916017611,52.34,75126.09,0.08,-0.01149,1e-05,2.19722]
[1779916022644,52.35,75124.17,0.08,-0.01151,1e-05,2.2007]
[1779916027682,52.35,75122.87,0.08,-0.01152,1e-05,2.20336]
[1779916032714,52.36,75123.99,0.08,-0.01152,1e-05,2.20292]
[1779916038758,52.36,75123.44,0.08,-0.01153,1e-05,2.2048]
[1779916043791,52.37,75123.75,0.08,-0.01153,1e-05,2.20537]
[1779916049834,52.37,75123.47,0.08,-0.01154,1e-05,2.20687]
[1779916053704,52.37,75126.49,0.08,-0.01152,1e-05,2.20225]
[1779916053866,52.37,75121.15,0.08,-0.01156,1e-05,2.20928]
[1779916054946,52.38,75083.82,0.08,-0.01186,1e-05,2.25775]
[1779916057415,52.38,75083.74,0.08,-0.01186,1e-05,2.25807]
[1779916057514,52.38,75083.67,0.08,-0.01186,1e-05,2.25826]
[1779916062924,52.38,75084.49,0.08,-0.01186,1e-05,2.25771]
[1779916070983,52.38,75084.75,0.08,-0.01186,1e-05,2.25822]
[1779916079042,52.39,75085.2,0.08,-0.01186,1e-05,2.25849]
[1779916084076,52.39,75095.05,0.08,-0.01179,1e-05,2.24625]
[1779916089196,52.39,75111.4,0.08,-0.01166,1e-05,2.22578]
[1779916095155,52.4,75110.95,0.08,-0.01167,1e-05,2.22738]
[1779916100190,52.4,75106.88,0.08,-0.01171,1e-05,2.23346]
[1779916107239,52.41,75106.81,0.08,-0.01172,1e-05,2.23469]
[1779916112273,52.41,75088.6,0.08,-0.01186,1e-05,2.25775]
[1779916117315,52.41,75088.98,0.08,-0.01186,1e-05,2.25791]
[1779916122350,52.42,75075.94,0.08,-0.01197,1e-05,2.27566]
[1779916127381,52.42,75071.46,0.08,-0.01201,1e-05,2.28201]
[1779916136445,52.42,75069.42,0.08,-0.01203,1e-05,2.28542]
[1779916141480,52.42,75064.15,0.08,-0.01208,1e-05,2.29273]
[1779916146514,52.43,75061.54,0.08,-0.0121,1e-05,2.29648]
[1779916151552,52.43,75062.13,0.08,-0.0121,1e-05,2.296]
[1779916156584,52.43,75064.74,0.08,-0.01208,1e-05,2.29286]
[1779916161620,52.43,75065.43,0.08,-0.01207,1e-05,2.29228]
[1779916166655,52.43,75065.43,0.08,-0.01208,1e-05,2.2926]
[1779916171690,52.43,75063.28,0.08,-0.01209,1e-05,2.29436]
[1779916177732,52.43,75063.96,0.08,-0.01208,1e-05,2.29383]
[1779916182847,52.44,75064.61,0.08,-0.01208,1e-05,2.29329]
[1779916188809,52.44,75063.84,0.08,-0.01209,1e-05,2.29466]
[1779916193844,52.44,75064.06,0.08,-0.01209,1e-05,2.29467]
[1779916198960,52.44,75058.26,0.08,-0.01214,1e-05,2.30262]
[1779916209031,52.44,75059.38,0.08,-0.01213,1e-05,2.30155]
[1779916218025,52.44,75059.33,0.08,-0.01214,1e-05,2.30195]
[1779916225075,52.44,75059.76,0.08,-0.01212,1e-05,2.30007]
[1779916230110,52.43,75059.19,0.08,-0.01211,1e-05,2.2984]
[1779916235146,52.43,75059.35,0.08,-0.01211,1e-05,2.297]
[1779916240180,52.43,75058.14,0.08,-0.01211,1e-05,2.29826]
[1779916247229,52.42,75058.35,0.08,-0.01211,1e-05,2.29771]
[1779916249314,52.42,75057.68,0.08,-0.01212,1e-05,2.29866]
[1779916252335,52.43,75057.68,0.08,-0.01212,1e-05,2.29876]
[1779916258307,52.43,75059.62,0.08,-0.0121,1e-05,2.2964]
[1779916263342,52.43,75060.51,0.08,-0.0121,1e-05,2.29542]
[1779916270468,52.42,75060.54,0.08,-0.01209,1e-05,2.29363]
[1779916277437,52.4,75060.54,0.08,-0.01207,1e-05,2.29037]
[1779916282479,52.39,75053.97,0.08,-0.01211,1e-05,2.29678]
[1779916287509,52.38,75051.04,0.08,-0.01212,1e-05,2.29842]
[1779916293551,52.37,75047.05,0.08,-0.01213,1e-05,2.30028]
[1779916298587,52.38,75047.47,0.08,-0.01213,1e-05,2.30015]
[1779916303622,52.37,75056.96,0.08,-0.01204,1e-05,2.28655]
[1779916308658,52.36,75056.58,0.08,-0.01204,1e-05,2.28505]
[1779916313693,52.35,75057.77,0.08,-0.01201,1e-05,2.28149]
[1779916318729,52.35,75056.45,0.08,-0.01202,1e-05,2.28175]
[1779916324772,52.33,75057.5,0.08,-0.01199,1e-05,2.27798]
[1779916329808,52.33,75061.43,0.08,-0.01195,1e-05,2.27089]
[1779916335853,52.32,75058.65,0.08,-0.01196,1e-05,2.27224]
[1779916340887,52.31,75054.9,0.08,-0.01198,1e-05,2.27526]
[1779916345923,52.3,75054.83,0.08,-0.01197,1e-05,2.27345]
[1779916350958,52.29,75056.23,0.08,-0.01194,1e-05,2.26976]
[1779916355993,52.28,75057.42,0.08,-0.01192,1e-05,2.265]
[1779916361030,52.27,75060.85,0.08,-0.01188,1e-05,2.2587]
[1779916366065,52.26,75056.38,0.08,-0.0119,1e-05,2.26275]
[1779916371100,52.26,75050.38,0.08,-0.01194,1e-05,2.26871]
[1779916376136,52.25,75056.05,0.08,-0.01188,1e-05,2.25995]
[1779916381174,52.24,75057.01,0.08,-0.01187,1e-05,2.25691]
[1779916386209,52.23,75063.32,0.08,-0.0118,1e-05,2.24692]
[1779916391244,52.23,75072.76,0.08,-0.01172,1e-05,2.23302]
[1779916396281,52.22,75085.69,0.08,-0.01161,1e-05,2.21477]
[1779916401314,52.21,75088.09,0.08,-0.01158,1e-05,2.21028]
[1779916408365,52.2,75087.32,0.08,-0.01157,1e-05,2.20934]
[1779916413399,52.2,75089.51,0.08,-0.01154,1e-05,2.20382]
[1779916418434,52.19,75096.84,0.08,-0.01148,1e-05,2.19311]
[1779916423469,52.18,75100.1,0.08,-0.01144,1e-05,2.1877]
[1779916428504,52.18,75096.78,0.08,-0.01146,1e-05,2.19076]
[1779916433540,52.17,75098.88,0.08,-0.01144,1e-05,2.18689]
[1779916438581,52.17,75106.54,0.08,-0.01137,1e-05,2.17603]
[1779916443611,52.16,75106.22,0.08,-0.01137,1e-05,2.17543]
[1779916448648,52.16,75095.39,0.08,-0.01145,1e-05,2.18818]
[1779916454687,52.15,75095.57,0.08,-0.01143,1e-05,2.18641]
[1779916459393,52.15,75094.54,0.08,-0.01144,1e-05,2.18709]
[1779916459403,52.15,75095.57,0.08,-0.01143,1e-05,2.18556]
[1779916461373,52.15,75095.57,0.08,-0.01143,1e-05,2.18536]
[1779916461426,52.14,75097.22,0.08,-0.01141,1e-05,2.18305]
[1779916466772,52.14,75111.66,0.08,-0.01129,1e-05,2.16359]
[1779916471591,52.14,75106.95,0.08,-0.01133,1e-05,2.16887]
[1779916471876,52.14,75106.13,0.08,-0.01133,1e-05,2.16858]
[1779916472830,52.13,75055.35,0.08,-0.01173,1e-05,2.23336]
[1779916474173,52.13,75055.35,0.08,-0.01173,1e-05,2.23336]
[1779916474182,52.13,75029.5,0.08,-0.01193,1e-05,2.26684]
[1779916479874,52.12,75041.07,0.08,-0.01183,1e-05,2.2495]
[1779916484910,52.11,75045.94,0.08,-0.01178,1e-05,2.24145]
[1779916489945,52.11,75046.07,0.08,-0.01177,1e-05,2.23963]
[1779916494980,52.1,75051.68,0.08,-0.01171,1e-05,2.23073]
[1779916500034,52.09,75058.19,0.08,-0.01165,1e-05,2.22072]
[1779916505055,52.09,75062.8,0.08,-0.0116,1e-05,2.2132]
[1779916511097,52.08,75066.07,0.08,-0.01157,1e-05,2.20715]
[1779916516254,52.07,75072.09,0.08,-0.01151,1e-05,2.1979]
[1779916522175,52.06,75074.53,0.08,-0.01148,1e-05,2.19302]
[1779916527209,52.05,75078.13,0.08,-0.01144,1e-05,2.18699]
[1779916532245,52.05,75084.42,0.08,-0.01138,1e-05,2.17631]
[1779916537279,52.04,75085.38,0.08,-0.01136,1e-05,2.17385]
[1779916542315,52.04,75089.92,0.08,-0.01132,1e-05,2.16689]
[1779916547350,52.03,75093.12,0.08,-0.01129,1e-05,2.16172]
[1779916552386,52.03,75082.56,0.08,-0.01137,1e-05,2.17404]
[1779916557420,52.02,75082.08,0.08,-0.01136,1e-05,2.17343]
[1779916562456,52.02,75094.86,0.08,-0.01126,1e-05,2.15606]
[1779916567491,52.01,75088.56,0.08,-0.0113,1e-05,2.163]
[1779916572526,52.01,75090.99,0.08,-0.01127,1e-05,2.15881]
[1779916577562,52.0,75091.94,0.08,-0.01126,1e-05,2.15653]
[1779916582598,52.0,75089.34,0.08,-0.01127,1e-05,2.15877]
[1779916587631,51.99,75102.01,0.08,-0.01117,1e-05,2.14174]
[1779916592671,51.99,75104.01,0.08,-0.01114,1e-05,2.13699]
[1779916597705,51.98,75101.05,0.08,-0.01116,1e-05,2.13982]
[1779916602740,51.98,75096.62,0.08,-0.01119,1e-05,2.14447]
[1779916607776,51.97,75106.11,0.08,-0.01111,1e-05,2.13161]
[1779916612810,51.97,75106.95,0.08,-0.0111,1e-05,2.12974]
[1779916617844,51.97,75104.91,0.08,-0.01111,1e-05,2.13149]
[1779916622880,51.96,75101.27,0.08,-0.01113,1e-05,2.13508]
[1779916627915,51.96,75100.22,0.08,-0.01113,1e-05,2.1356]
[1779916632950,51.95,75098.68,0.08,-0.01114,1e-05,2.13676]
[1779916637985,51.95,75096.36,0.08,-0.01115,1e-05,2.13893]
[1779916643022,51.95,75094.2,0.08,-0.01117,1e-05,2.14092]
[1779916648057,51.94,75092.97,0.08,-0.01117,1e-05,2.14172]
[1779916653094,51.94,75074.44,0.08,-0.0113,1e-05,2.16306]
[1779916658129,51.93,75074.35,0.08,-0.0113,1e-05,2.16222]
[1779916663598,51.93,75075.9,0.08,-0.01128,1e-05,2.15949]
[1779916664170,51.93,75076.84,0.08,-0.01127,1e-05,2.15793]
[1779916669205,51.92,75080.06,0.08,-0.01124,1e-05,2.15293]
[1779916675249,51.92,75085.15,0.08,-0.0112,1e-05,2.14542]
[1779916680283,51.92,75089.39,0.08,-0.01116,1e-05,2.1392]
[1779916685317,51.91,75093.04,0.08,-0.01112,1e-05,2.13375]
[1779916690352,51.91,75096.12,0.08,-0.0111,1e-05,2.12906]
[1779916691534,51.91,75096.12,0.08,-0.0111,1e-05,2.12906]
[1779916691615,51.91,75086.14,0.08,-0.01117,1e-05,2.14146]
[1779916697526,51.9,75085.55,0.08,-0.01117,1e-05,2.1411]
[1779916703444,51.9,75084.49,0.08,-0.01117,1e-05,2.14134]
[1779916708478,51.89,75084.89,0.08,-0.01116,1e-05,2.13992]
[1779916713514,51.89,75084.97,0.08,-0.01115,1e-05,2.13759]
[1779916718553,51.88,75083.08,0.08,-0.01116,1e-05,2.13904]
[1779916724596,51.88,75082.62,0.08,-0.01116,1e-05,2.13845]
[1779916729630,51.87,75083.28,0.08,-0.01114,1e-05,2.13665]
[1779916734665,51.87,75075.08,0.08,-0.0112,1e-05,2.14605]
[1779916742722,51.86,75068.61,0.08,-0.01124,1e-05,2.15268]
[1779916747760,51.86,75056.08,0.08,-0.01134,1e-05,2.16764]
[1779916752795,51.85,75053.91,0.08,-0.01135,1e-05,2.16942]
[1779916757951,51.85,75051.13,0.08,-0.01136,1e-05,2.17201]
[1779916763871,51.84,75049.65,0.08,-0.01137,1e-05,2.17278]
[1779916768907,51.84,75045.85,0.08,-0.01139,1e-05,2.17673]
[1779916773942,51.83,75045.18,0.08,-0.01139,1e-05,2.17535]
[1779916778978,51.83,75044.06,0.08,-0.01139,1e-05,2.17591]
[1779916785024,51.82,75043.62,0.08,-0.01138,1e-05,2.17527]
[1779916793286,51.82,75042.96,0.08,-0.01139,1e-05,2.17562]
[1779916793362,51.82,75039.72,0.08,-0.01141,1e-05,2.17895]
[1779916795274,51.82,75039.72,0.08,-0.01141,1e-05,2.17878]
[1779916795289,51.82,75043.6,0.08,-0.01138,1e-05,2.17364]
[1779916801137,51.81,75044.92,0.08,-0.01136,1e-05,2.17102]
[1779916806172,51.81,75051.9,0.08,-0.0113,1e-05,2.16138]
[1779916811209,51.8,75058.13,0.08,-0.01125,1e-05,2.15274]
[1779916817252,51.8,75062.47,0.08,-0.01121,1e-05,2.14639]
[1779916823293,51.8,75064.92,0.08,-0.01118,1e-05,2.14245]
[1779916828464,51.79,75069.99,0.08,-0.01114,1e-05,2.13534]
[1779916834369,51.79,75072.68,0.08,-0.01111,1e-05,2.12981]
[1779916840411,51.79,75074.35,0.08,-0.01109,1e-05,2.12691]
[1779916845446,51.78,75075.45,0.08,-0.01108,1e-05,2.12486]
[1779916850482,51.78,75076.15,0.08,-0.01107,1e-05,2.12331]
[1779916856526,51.78,75076.91,0.08,-0.01106,1e-05,2.12156]
[1779916863573,51.77,75078.59,0.08,-0.01104,1e-05,2.11853]
[1779916868745,51.77,75079.82,0.08,-0.01103,1e-05,2.11634]
[1779916874649,51.76,75080.89,0.08,-0.01101,1e-05,2.11424]
[1779916880692,51.76,75081.69,0.08,-0.011,1e-05,2.11248]
[1779916885727,51.76,75082.05,0.08,-0.011,1e-05,2.11141]
[1779916890762,51.75,75082.09,0.08,-0.01099,1e-05,2.11075]
[1779916896804,51.75,75082.72,0.08,-0.01098,1e-05,2.10793]
[1779916901838,51.75,75080.87,0.08,-0.01099,1e-05,2.10968]
[1779916909026,51.74,75076.42,0.08,-0.01102,1e-05,2.11449]
[1779916914930,51.74,75068.06,0.08,-0.01108,1e-05,2.12435]
[1779916919965,51.74,75064.03,0.08,-0.01111,1e-05,2.12888]
[1779916924999,51.74,75061.14,0.08,-0.01112,1e-05,2.13199]
[1779916930036,51.73,75064.06,0.08,-0.0111,1e-05,2.12779]
[1779916935071,51.73,75062.84,0.08,-0.01111,1e-05,2.12885]
[1779916945138,51.73,75062.97,0.08,-0.0111,1e-05,2.12772]
[1779916951183,51.72,75065.19,0.08,-0.01107,1e-05,2.12293]
[1779916956225,51.72,75065.55,0.08,-0.01106,1e-05,2.122]
[1779916967303,51.72,75065.63,0.08,-0.01106,1e-05,2.12095]
[1779916972335,51.71,75065.61,0.08,-0.01106,1e-05,2.12039]
[1779916979531,51.71,75066.6,0.08,-0.01104,1e-05,2.11848]
[1779916987440,51.71,75066.98,0.08,-0.01104,1e-05,2.11725]
[1779916992475,51.71,75065.36,0.08,-0.01105,1e-05,2.1188]
[1779916998517,51.7,75065.74,0.08,-0.01104,1e-05,2.11774]
[1779917003552,51.7,75066.2,0.08,-0.01103,1e-05,2.11669]
[1779917009741,51.7,75065.9,0.08,-0.01103,1e-05,2.11651]
[1779917015636,51.69,75067.0,0.08,-0.01101,1e-05,2.11327]
[1779917020671,51.69,75067.06,0.08,-0.01101,1e-05,2.11276]
[1779917027720,51.69,75067.14,0.08,-0.01101,1e-05,2.11205]
[1779917032754,51.69,75067.26,0.08,-0.011,1e-05,2.11147]
[1779917038797,51.69,75067.68,0.08,-0.011,1e-05,2.11044]
[1779917043834,51.68,75067.84,0.08,-0.01099,1e-05,2.10982]
[1779917050029,51.68,75069.5,0.08,-0.01098,1e-05,2.10725]
[1779917055918,51.68,75073.25,0.08,-0.01095,1e-05,2.10206]
[1779917062967,51.68,75074.76,0.08,-0.01093,1e-05,2.09958]
[1779917068002,51.67,75078.5,0.08,-0.0109,1e-05,2.09449]
[1779917073037,51.67,75080.11,0.08,-0.01088,1e-05,2.09075]
[1779917078074,51.67,75082.15,0.08,-0.01086,1e-05,2.08778]
[1779917088144,51.67,75083.28,0.08,-0.01085,1e-05,2.08551]
[1779917095193,51.66,75084.33,0.08,-0.01083,1e-05,2.08359]
[1779917100382,51.66,75085.08,0.08,-0.01083,1e-05,2.08222]
[1779917108286,51.66,75087.58,0.08,-0.0108,1e-05,2.07846]
[1779917115334,51.65,75084.08,0.08,-0.01083,1e-05,2.08225]
[1779917120525,51.65,75082.08,0.08,-0.01084,1e-05,2.08426]
[1779917129434,51.65,75081.26,0.08,-0.01084,1e-05,2.08461]
[1779917138496,51.65,75080.18,0.08,-0.01084,1e-05,2.08404]
[1779917144540,51.64,75078.06,0.08,-0.01085,1e-05,2.08629]
[1779917149575,51.64,75076.92,0.08,-0.01086,1e-05,2.08739]
[1779917154610,51.64,75077.0,0.08,-0.01086,1e-05,2.08698]
[1779917160807,51.64,75076.26,0.08,-0.01086,1e-05,2.08754]
[1779917170878,51.64,75076.98,0.08,-0.01085,1e-05,2.08605]
[1779917177772,51.63,75079.7,0.08,-0.01083,1e-05,2.08226]
[1779917182807,51.63,75081.82,0.08,-0.01081,1e-05,2.07935]
[1779917188849,51.63,75082.55,0.08,-0.0108,1e-05,2.07811]
[1779917193884,51.63,75083.39,0.08,-0.01079,1e-05,2.0755]
[1779917198920,51.63,75083.87,0.08,-0.01078,1e-05,2.07464]
[1779917204962,51.63,75084.1,0.08,-0.01078,1e-05,2.07404]
[1779917209996,51.63,75084.55,0.08,-0.01077,1e-05,2.07323]
[1779917215031,51.63,75084.73,0.08,-0.01077,1e-05,2.07275]
[1779917220066,51.62,75085.43,0.08,-0.01077,1e-05,2.07163]
[1779917231145,51.62,75086.43,0.08,-0.01075,1e-05,2.06986]
[1779917238196,51.62,75086.62,0.08,-0.01075,1e-05,2.06929]
[1779917244239,51.62,75086.95,0.08,-0.01075,1e-05,2.0686]
[1779917249274,51.62,75071.27,0.08,-0.01086,1e-05,2.0878]
[1779917254309,51.62,75068.06,0.08,-0.01088,1e-05,2.0901]
[1779917259344,51.61,75063.99,0.08,-0.01091,1e-05,2.09478]
[1779917264378,51.61,75062.03,0.08,-0.01092,1e-05,2.09682]
[1779917270421,51.61,75060.6,0.08,-0.01093,1e-05,2.09811]
[1779917275456,51.61,75053.74,0.08,-0.01098,1e-05,2.10628]
[1779917280491,51.6,75045.74,0.08,-0.01104,1e-05,2.11587]
[1779917284245,51.6,75045.1,0.08,-0.01104,1e-05,2.11646]
[1779917284248,51.6,75045.14,0.08,-0.01104,1e-05,2.1162]
[1779917285526,51.6,75036.63,0.08,-0.01111,1e-05,2.12684]
[1779917288222,51.6,75035.11,0.08,-0.01112,1e-05,2.12864]
[1779917288297,51.6,75035.5,0.08,-0.01111,1e-05,2.1279]
[1779917293582,51.6,75036.27,0.08,-0.0111,1e-05,2.1263]
[1779917298618,51.59,75035.73,0.08,-0.0111,1e-05,2.12627]
[1779917305667,51.59,75035.81,0.08,-0.0111,1e-05,2.12537]
[1779917310701,51.59,75036.27,0.08,-0.01109,1e-05,2.12424]
[1779917320772,51.58,75036.62,0.08,-0.01107,1e-05,2.12144]
[1779917325806,51.58,75019.37,0.08,-0.01121,1e-05,2.14274]
[1779917330841,51.58,75017.58,0.08,-0.01122,1e-05,2.14435]
[1779917335877,51.57,75016.73,0.08,-0.01122,1e-05,2.14478]
[1779917340924,51.57,75013.68,0.08,-0.01124,1e-05,2.14798]
[1779917346966,51.57,75015.25,0.08,-0.01122,1e-05,2.14515]
[1779917352147,51.56,75007.75,0.08,-0.01127,1e-05,2.15399]
[1779917360057,51.56,75007.89,0.08,-0.01127,1e-05,2.15259]
[1779917365092,51.55,75009.07,0.08,-0.01125,1e-05,2.15028]
[1779917370127,51.55,75009.34,0.08,-0.01124,1e-05,2.1491]
[1779917375162,51.55,75002.58,0.08,-0.01129,1e-05,2.15554]
[1779917381203,51.54,75003.62,0.08,-0.01127,1e-05,2.15306]
[1779917386239,51.54,75003.82,0.08,-0.01126,1e-05,2.15186]
[1779917391274,51.53,75005.21,0.08,-0.01125,1e-05,2.14916]
[1779917399330,51.52,75002.59,0.08,-0.01126,1e-05,2.15104]
[1779917404365,51.52,74993.09,0.08,-0.01133,1e-05,2.16232]
[1779917409401,51.52,74986.06,0.08,-0.01138,1e-05,2.1704]
[1779917415443,51.51,74975.06,0.08,-0.01146,1e-05,2.18324]
[1779917420475,51.5,74974.36,0.08,-0.01146,1e-05,2.183]
[1779917425513,51.5,74968.8,0.08,-0.01149,1e-05,2.18904]
[1779917430548,51.49,74968.42,0.08,-0.01149,1e-05,2.18833]
[1779917435584,51.49,74966.74,0.08,-0.01149,1e-05,2.18798]
[1779917440618,51.48,74968.24,0.08,-0.01147,1e-05,2.18485]
[1779917445655,51.48,74968.8,0.08,-0.01146,1e-05,2.18297]
[1779917450692,51.47,74973.25,0.08,-0.01142,1e-05,2.1761]
[1779917455726,51.47,74976.0,0.08,-0.01139,1e-05,2.17128]
[1779917460773,51.46,74984.76,0.08,-0.01131,1e-05,2.15901]
[1779917465801,51.46,74995.88,0.08,-0.01122,1e-05,2.14394]
[1779917470836,51.45,74996.51,0.08,-0.01121,1e-05,2.14233]
[1779917475871,51.45,74996.43,0.08,-0.0112,1e-05,2.14163]
[1779917483065,51.44,74997.99,0.08,-0.01119,1e-05,2.13853]
[1779917488963,51.44,74998.6,0.08,-0.01118,1e-05,2.1368]
[1779917495010,51.44,75001.23,0.08,-0.01114,1e-05,2.13118]
[1779917503206,51.43,75002.34,0.08,-0.01113,1e-05,2.12853]
[1779917513275,51.42,75013.35,0.08,-0.01103,1e-05,2.11302]
[1779917523345,51.42,75015.26,0.08,-0.01101,1e-05,2.10924]
[1779917533416,51.41,75014.48,0.08,-0.01101,1e-05,2.10884]
[1779917543486,51.4,75014.14,0.08,-0.011,1e-05,2.10835]
[1779917549390,51.4,75013.91,0.08,-0.011,1e-05,2.10778]
[1779917554425,51.4,75012.96,0.08,-0.011,1e-05,2.10696]
[1779917557446,51.39,74996.0,0.08,-0.01113,1e-05,2.12794]
[1779917562482,51.39,74982.64,0.08,-0.01122,1e-05,2.1441]
[1779917567522,51.39,74980.63,0.08,-0.01123,1e-05,2.14572]
[1779917572557,51.38,74979.79,0.08,-0.01124,1e-05,2.14587]
[1779917577592,51.38,74978.6,0.08,-0.01124,1e-05,2.1465]
[1779917583634,51.37,74977.54,0.08,-0.01124,1e-05,2.14682]
[1779917588669,51.37,74976.5,0.08,-0.01125,1e-05,2.1473]
[1779917593837,51.36,74966.62,0.08,-0.01132,1e-05,2.15916]
[1779917595201,51.36,74966.62,0.08,-0.01132,1e-05,2.15916]
[1779917595207,51.36,74961.81,0.08,-0.01135,1e-05,2.16501]
[1779917596748,51.36,74946.14,0.08,-0.01148,1e-05,2.18513]
[1779917598332,51.36,74946.14,0.08,-0.01148,1e-05,2.18513]
[1779917598419,51.36,74942.12,0.08,-0.01151,1e-05,2.1899]
[1779917603918,51.35,74932.12,0.08,-0.01158,1e-05,2.20176]
[1779917609839,51.35,74924.34,0.08,-0.01164,1e-05,2.2104]
[1779917614874,51.34,74922.98,0.08,-0.01163,1e-05,2.20952]
[1779917619909,51.33,74923.35,0.08,-0.01162,1e-05,2.20749]
[1779917624943,51.33,74931.34,0.08,-0.01155,1e-05,2.19581]
[1779917629979,51.32,74932.44,0.08,-0.01153,1e-05,2.19319]
[1779917635014,51.32,74933.15,0.08,-0.01152,1e-05,2.19109]
[1779917640050,51.31,74933.58,0.08,-0.01151,1e-05,2.18939]
[1779917645086,51.31,74934.88,0.08,-0.01149,1e-05,2.18658]
[1779917650120,51.3,74935.05,0.08,-0.01148,1e-05,2.18526]
[1779917655157,51.3,74934.08,0.08,-0.01148,1e-05,2.18542]
[1779917661199,51.29,74935.21,0.08,-0.01147,1e-05,2.18264]
[1779917667239,51.28,74935.42,0.08,-0.01146,1e-05,2.18107]
[1779917672274,51.28,74934.45,0.08,-0.01145,1e-05,2.17992]
[1779917676302,51.27,74918.15,0.08,-0.01158,1e-05,2.20024]
[1779917681336,51.27,74916.24,0.08,-0.01159,1e-05,2.20152]
[1779917686373,51.26,74913.8,0.08,-0.0116,1e-05,2.20351]
[1779917689404,51.26,74893.24,0.08,-0.01176,1e-05,2.22984]
[1779917690298,51.26,74893.24,0.08,-0.01176,1e-05,2.22984]
[1779917690413,51.26,74880.66,0.08,-0.01186,1e-05,2.24626]
[1779917691426,51.26,74859.38,0.08,-0.01204,1e-05,2.27444]
[1779917692042,51.26,74859.38,0.08,-0.01204,1e-05,2.27444]
[1779917692435,51.25,74847.81,0.08,-0.01214,1e-05,2.28968]
[1779917694567,51.25,74815.41,0.08,-0.01241,1e-05,2.33312]
[1779917699485,51.24,74834.54,0.08,-0.01223,1e-05,2.30467]
[1779917704659,51.23,74842.72,0.08,-0.01215,1e-05,2.29193]
[1779917704760,51.23,74856.44,0.08,-0.01203,1e-05,2.27298]
[1779917706535,51.23,74872.69,0.08,-0.01189,1e-05,2.25048]
[1779917711569,51.22,74863.4,0.08,-0.01196,1e-05,2.26129]
[1779917712350,51.22,74863.4,0.08,-0.01196,1e-05,2.26129]
[1779917712576,51.22,74862.34,0.08,-0.01197,1e-05,2.26236]
[1779917717636,51.21,74866.72,0.08,-0.01192,1e-05,2.2547]
[1779917722653,51.2,74857.48,0.08,-0.01198,1e-05,2.26525]
[1779917727686,51.19,74844.52,0.08,-0.01208,1e-05,2.28079]
[1779917732726,51.19,74834.48,0.08,-0.01215,1e-05,2.29097]
[1779917737761,51.18,74828.94,0.08,-0.01218,1e-05,2.29647]
[1779917742796,51.17,74819.81,0.08,-0.01225,1e-05,2.30685]
[1779917747831,51.16,74816.33,0.08,-0.01226,1e-05,2.30949]
[1779917752869,51.15,74817.44,0.08,-0.01224,1e-05,2.30589]
[1779917757905,51.14,74816.54,0.08,-0.01224,1e-05,2.30506]
[1779917762939,51.13,74818.54,0.08,-0.01221,1e-05,2.30082]
[1779917767974,51.12,74819.8,0.08,-0.01219,1e-05,2.29713]
[1779917773010,51.11,74819.5,0.08,-0.01218,1e-05,2.29561]
[1779917778044,51.11,74819.31,0.08,-0.01217,1e-05,2.29397]
[1779917783086,51.1,74820.46,0.08,-0.01214,1e-05,2.29015]
[1779917788122,51.09,74820.55,0.08,-0.01213,1e-05,2.2882]
[1779917795293,51.08,74820.57,0.08,-0.01211,1e-05,2.28426]
[1779917801211,51.07,74819.83,0.08,-0.0121,1e-05,2.28313]
[1779917806246,51.06,74820.46,0.08,-0.01209,1e-05,2.28052]
[1779917811281,51.05,74818.88,0.08,-0.01209,1e-05,2.2809]
[1779917819337,51.04,74819.27,0.08,-0.01207,1e-05,2.27756]
[1779917824373,51.03,74827.12,0.08,-0.01199,1e-05,2.2652]
[1779917828404,51.02,74843.21,0.08,-0.01185,1e-05,2.24233]
[1779917833439,51.02,74845.21,0.08,-0.01182,1e-05,2.23823]
[1779917835572,51.02,74826.93,0.08,-0.01197,1e-05,2.26218]
[1779917841497,51.01,74817.43,0.08,-0.01204,1e-05,2.27302]
[1779917846532,51.0,74817.15,0.08,-0.01203,1e-05,2.27166]
[1779917851564,50.99,74819.78,0.08,-0.01199,1e-05,2.26509]
[1779917856600,50.98,74818.01,0.08,-0.012,1e-05,2.2658]
[1779917861635,50.98,74819.73,0.08,-0.01197,1e-05,2.26182]
[1779917866671,50.97,74832.13,0.08,-0.01186,1e-05,2.24361]
[1779917871705,50.96,74829.45,0.08,-0.01187,1e-05,2.24573]
[1779917876739,50.96,74831.1,0.08,-0.01185,1e-05,2.24203]
[1779917881775,50.95,74833.73,0.08,-0.01182,1e-05,2.23703]
[1779917886814,50.94,74846.83,0.08,-0.0117,1e-05,2.21813]
[1779917891844,50.94,74854.66,0.08,-0.01163,1e-05,2.20651]
[1779917896880,50.93,74846.72,0.08,-0.01169,1e-05,2.2158]
[1779917901915,50.93,74835.96,0.08,-0.01177,1e-05,2.22883]
[1779917906949,50.92,74836.94,0.08,-0.01175,1e-05,2.22612]
[1779917912996,50.91,74840.46,0.08,-0.01171,1e-05,2.21841]
[1779917917023,50.91,74857.33,0.08,-0.01156,1e-05,2.19505]
[1779917922058,50.9,74861.87,0.08,-0.01152,1e-05,2.18794]
[1779917927093,50.9,74874.29,0.08,-0.01142,1e-05,2.17215]
[1779917932131,50.9,74869.88,0.08,-0.01146,1e-05,2.17799]
[1779917937167,50.9,74864.4,0.08,-0.0115,1e-05,2.18418]
[1779917942202,50.89,74860.88,0.08,-0.01152,1e-05,2.18772]
[1779917947237,50.89,74860.25,0.08,-0.01152,1e-05,2.18743]
[1779917953282,50.88,74859.81,0.08,-0.01151,1e-05,2.18647]
[1779917958316,50.88,74859.93,0.08,-0.0115,1e-05,2.18523]
[1779917963351,50.87,74859.18,0.08,-0.0115,1e-05,2.18515]
[1779917968396,50.87,74847.78,0.08,-0.0116,1e-05,2.2002]
[1779917973431,50.88,74831.37,0.08,-0.01173,1e-05,2.22191]
[1779917978467,50.88,74815.18,0.08,-0.01187,1e-05,2.24464]
[1779917983502,50.89,74807.99,0.08,-0.01194,1e-05,2.25524]
[1779917988538,50.89,74794.65,0.08,-0.01206,1e-05,2.27408]
[1779917993571,50.89,74784.08,0.08,-0.01215,1e-05,2.28915]
[1779917998607,50.9,74785.98,0.08,-0.01214,1e-05,2.28713]
[1779918002989,50.9,74784.36,0.08,-0.01215,1e-05,2.28969]
[1779918003003,50.9,74758.09,0.08,-0.01238,1e-05,2.32592]
[1779918004664,50.9,74736.53,0.08,-0.01257,1e-05,2.35597]
[1779918007957,50.9,74729.44,0.08,-0.01263,1e-05,2.36587]
[1779918008047,50.9,74727.57,0.08,-0.01265,1e-05,2.36847]
[1779918011714,50.9,74746.08,0.08,-0.01249,1e-05,2.34251]
[1779918013729,50.9,74764.63,0.08,-0.01232,1e-05,2.3169]
[1779918018763,50.9,74769.27,0.08,-0.01229,1e-05,2.31089]
[1779918023798,50.9,74763.47,0.08,-0.01234,1e-05,2.31927]
[1779918028835,50.9,74760.72,0.08,-0.01237,1e-05,2.32343]
[1779918033908,50.9,74757.75,0.08,-0.01239,1e-05,2.32652]
[1779918036040,50.9,74745.39,0.08,-0.01249,1e-05,2.34369]
[1779918036044,50.91,74726.84,0.08,-0.01266,1e-05,2.36971]
[1779918038451,50.91,74723.53,0.08,-0.01269,1e-05,2.37436]
[1779918038944,50.91,74728.51,0.08,-0.01264,1e-05,2.36735]
[1779918039625,50.91,74728.51,0.08,-0.01264,1e-05,2.36735]
[1779918039955,50.91,74722.86,0.08,-0.01269,1e-05,2.37529]
[1779918040974,50.91,74681.03,0.08,-0.01307,1e-05,2.43477]
[1779918041978,50.9,74585.03,0.08,-0.01397,1e-05,2.57578]
[1779918042989,50.93,74511.82,0.08,-0.01473,1e-05,2.69327]
[1779918044066,50.9,74549.6,0.08,-0.01432,1e-05,2.62901]
[1779918045019,50.88,74523.76,0.08,-0.01454,1e-05,2.66387]
[1779918046028,50.88,74508.3,0.08,-0.0147,1e-05,2.68737]
[1779918046494,50.88,74508.3,0.08,-0.0147,1e-05,2.68737]
[1779918047040,50.88,74550.91,0.08,-0.01427,1e-05,2.622]
[1779918047375,50.88,74550.91,0.08,-0.01427,1e-05,2.622]
[1779918048038,50.88,74553.29,0.08,-0.01425,1e-05,2.61836]
[1779918049385,50.88,74553.94,0.08,-0.01424,1e-05,2.61779]
[1779918050058,50.88,74552.16,0.08,-0.01426,1e-05,2.62052]
[1779918050555,50.88,74552.16,0.08,-0.01426,1e-05,2.62052]
[1779918051067,50.88,74547.84,0.08,-0.0143,1e-05,2.62716]
[1779918053080,50.88,74562.41,0.08,-0.01416,1e-05,2.60455]
[1779918054091,50.88,74570.57,0.08,-0.01408,1e-05,2.59214]
[1779918055093,50.88,74583.14,0.08,-0.01396,1e-05,2.57302]
[1779918056100,50.88,74608.07,0.08,-0.01372,1e-05,2.53578]
[1779918059188,50.88,74605.83,0.08,-0.01374,1e-05,2.53928]
[1779918059217,50.88,74603.65,0.08,-0.01376,1e-05,2.54259]
[1779918061124,50.88,74603.65,0.08,-0.01376,1e-05,2.54267]
[1779918061159,50.88,74644.45,0.08,-0.01337,1e-05,2.48217]
[1779918062152,50.88,74631.58,0.08,-0.01349,1e-05,2.50102]
[1779918063142,50.88,74631.58,0.08,-0.01349,1e-05,2.50102]
[1779918063153,50.88,74620.16,0.08,-0.0136,1e-05,2.51773]
[1779918063422,50.88,74620.16,0.08,-0.0136,1e-05,2.51773]
[1779918064159,50.88,74620.16,0.08,-0.0136,1e-05,2.51787]
[1779918065408,50.88,74621.24,0.08,-0.01359,1e-05,2.51638]
[1779918065881,50.88,74621.24,0.08,-0.01359,1e-05,2.51638]
[1779918067877,50.88,74617.39,0.08,-0.01363,1e-05,2.52229]
[1779918068188,50.88,74633.13,0.08,-0.01348,1e-05,2.4992]
[1779918070204,50.88,74656.78,0.08,-0.01326,1e-05,2.46499]
[1779918073396,50.89,74653.11,0.08,-0.0133,1e-05,2.47091]
[1779918074235,50.89,74648.57,0.08,-0.01334,1e-05,2.47732]
[1779918078264,50.88,74635.29,0.08,-0.01346,1e-05,2.49591]
[1779918079270,50.88,74619.21,0.08,-0.01361,1e-05,2.51935]
[1779918085076,50.88,74623.19,0.08,-0.01357,1e-05,2.51238]
[1779918085226,50.88,74623.19,0.08,-0.01357,1e-05,2.51238]
[1779918085281,50.87,74612.4,0.08,-0.01367,1e-05,2.5278]
[1779918089711,50.87,74608.9,0.08,-0.01369,1e-05,2.53211]
[1779918089716,50.87,74608.75,0.08,-0.0137,1e-05,2.53296]
[1779918094547,50.88,74617.16,0.08,-0.01363,1e-05,2.52154]
[1779918094581,50.89,74615.6,0.08,-0.01365,1e-05,2.5245]
[1779918097591,50.9,74643.56,0.08,-0.01339,1e-05,2.48531]
[1779918101453,50.9,74634.97,0.08,-0.01349,1e-05,2.49997]
[1779918102426,50.9,74634.97,0.08,-0.01349,1e-05,2.49997]
[1779918102462,50.91,74634.39,0.08,-0.01351,1e-05,2.50283]
[1779918107663,50.93,74606.07,0.08,-0.01379,1e-05,2.54803]
[1779918109664,50.93,74606.07,0.08,-0.01379,1e-05,2.54803]
[1779918109700,50.93,74620.33,0.08,-0.01366,1e-05,2.52744]
[1779918111533,50.93,74646.06,0.08,-0.01343,1e-05,2.49076]
[1779918113879,50.94,74646.06,0.08,-0.01343,1e-05,2.4914]
[1779918113908,50.94,74650.97,0.08,-0.01339,1e-05,2.4849]
[1779918119587,50.96,74653.39,0.08,-0.01339,1e-05,2.48543]
[1779918124623,50.97,74641.71,0.08,-0.01353,1e-05,2.50652]
[1779918127465,50.98,74646.14,0.08,-0.01349,1e-05,2.50067]
[1779918128178,50.98,74646.14,0.08,-0.01349,1e-05,2.50067]
[1779918128266,50.98,74640.7,0.08,-0.01354,1e-05,2.50931]
[1779918131385,50.99,74640.91,0.08,-0.01355,1e-05,2.51069]
[1779918131513,50.99,74640.91,0.08,-0.01355,1e-05,2.51069]
[1779918131672,50.99,74642.68,0.08,-0.01354,1e-05,2.50808]
[1779918134693,51.0,74661.9,0.08,-0.01337,1e-05,2.48267]
[1779918137892,51.0,74680.76,0.08,-0.01321,1e-05,2.45677]
[1779918140676,51.01,74681.77,0.08,-0.01321,1e-05,2.45678]
[1779918140736,51.01,74682.78,0.08,-0.0132,1e-05,2.45607]
[1779918145673,51.03,74679.77,0.08,-0.01325,1e-05,2.46341]
[1779918145774,51.03,74677.69,0.08,-0.01327,1e-05,2.46718]
[1779918150804,51.03,74660.73,0.08,-0.01343,1e-05,2.49166]
[1779918153831,51.03,74678.23,0.08,-0.01326,1e-05,2.4644]
[1779918154717,51.03,74678.23,0.08,-0.01326,1e-05,2.4644]
[1779918154837,51.03,74673.04,0.08,-0.01332,1e-05,2.47342]
[1779918159873,51.05,74668.89,0.08,-0.01337,1e-05,2.48237]
[1779918168103,51.07,74667.36,0.08,-0.01342,1e-05,2.49048]
[1779918173979,51.09,74662.22,0.08,-0.0135,1e-05,2.50238]
[1779918179015,51.11,74673.49,0.08,-0.01342,1e-05,2.48954]
[1779918184054,51.12,74662.29,0.08,-0.01354,1e-05,2.50955]
[1779918187357,51.13,74660.57,0.08,-0.01357,1e-05,2.51347]
[1779918188253,51.13,74655.2,0.08,-0.01363,1e-05,2.52276]
[1779918189850,51.14,74655.83,0.08,-0.01363,1e-05,2.52252]
[1779918190096,51.14,74653.35,0.08,-0.01365,1e-05,2.52685]
[1779918195130,51.15,74643.77,0.08,-0.01376,1e-05,2.54426]
[1779918200166,51.17,74652.58,0.08,-0.0137,1e-05,2.53439]
[1779918205201,51.18,74651.36,0.08,-0.01373,1e-05,2.5393]
[1779918210238,51.19,74667.67,0.08,-0.0136,1e-05,2.51833]
[1779918212364,51.2,74671.21,0.08,-0.01356,1e-05,2.51231]
[1779918212423,51.2,74656.05,0.08,-0.01371,1e-05,2.53524]
[1779918213260,51.2,74644.36,0.08,-0.01383,1e-05,2.5538]
[1779918214345,51.2,74644.36,0.08,-0.01383,1e-05,2.5538]
[1779918214369,51.21,74636.43,0.08,-0.01391,1e-05,2.56617]
[1779918220309,51.22,74627.69,0.08,-0.01401,1e-05,2.58192]
[1779918225346,51.23,74642.85,0.08,-0.01388,1e-05,2.56201]
[1779918225582,51.23,74642.85,0.08,-0.01388,1e-05,2.56201]
[1779918226352,51.23,74643.65,0.08,-0.01387,1e-05,2.56138]
[1779918229374,51.23,74626.06,0.08,-0.01404,1e-05,2.5875]
[1779918229983,51.23,74626.06,0.08,-0.01404,1e-05,2.5875]
[1779918230379,51.23,74614.49,0.08,-0.01415,1e-05,2.60452]
[1779918234723,51.22,74602.5,0.08,-0.01426,1e-05,2.62094]
[1779918235436,51.22,74625.22,0.08,-0.01404,1e-05,2.58718]
[1779918236589,51.23,74626.87,0.08,-0.01403,1e-05,2.58571]
[1779918237371,51.23,74626.87,0.08,-0.01403,1e-05,2.58571]
[1779918237449,51.23,74626.11,0.08,-0.01404,1e-05,2.58685]
[1779918239464,51.23,74608.75,0.08,-0.01421,1e-05,2.61406]
[1779918243277,51.24,74602.05,0.08,-0.01429,1e-05,2.62617]
[1779918243492,51.24,74601.66,0.08,-0.0143,1e-05,2.62723]
[1779918248189,51.25,74595.45,0.08,-0.01437,1e-05,2.63806]
[1779918248278,51.25,74595.0,0.08,-0.01438,1e-05,2.63919]
[1779918248723,51.25,74575.33,0.08,-0.01457,1e-05,2.66928]
[1779918250558,51.26,74547.29,0.08,-0.01486,1e-05,2.71396]
[1779918251564,51.26,74530.35,0.08,-0.01504,1e-05,2.74076]
[1779918252552,51.26,74530.35,0.08,-0.01504,1e-05,2.74076]
[1779918252569,51.26,74510.17,0.08,-0.01525,1e-05,2.77285]
[1779918254440,51.26,74510.17,0.08,-0.01525,1e-05,2.77285]
[1779918254480,51.26,74501.66,0.08,-0.01534,1e-05,2.78677]
[1779918255449,51.26,74501.66,0.08,-0.01534,1e-05,2.78677]
[1779918255479,51.26,74485.06,0.08,-0.01551,1e-05,2.81347]
[1779918257609,51.26,74473.07,0.08,-0.01564,1e-05,2.83302]
[1779918258810,51.26,74460.1,0.08,-0.01578,1e-05,2.8542]
[1779918260646,51.26,74441.52,0.08,-0.01598,1e-05,2.88451]
[1779918261665,51.26,74390.21,0.08,-0.01654,1e-05,2.96937]
[1779918263534,51.26,74390.21,0.08,-0.01654,1e-05,2.96937]
[1779918263537,51.26,74400.76,0.08,-0.01643,1e-05,2.95156]
[1779918264763,51.26,74400.76,0.08,-0.01643,1e-05,2.95156]
[1779918264841,51.26,74406.5,0.08,-0.01636,1e-05,2.94192]
[1779918267563,51.26,74406.5,0.08,-0.01636,1e-05,2.94186]
[1779918266718,51.26,74390.6,0.08,-0.01654,1e-05,2.96827]
[1779918267733,51.26,74386.95,0.08,-0.01658,1e-05,2.97426]
[1779918268916,51.26,74362.13,0.08,-0.01685,1e-05,3.01592]
[1779918270296,51.26,74362.13,0.08,-0.01685,1e-05,3.01592]
[1779918270400,51.26,74353.33,0.08,-0.01695,1e-05,3.03047]
[1779918271781,51.26,74357.85,0.08,-0.01689,1e-05,3.02091]
[1779918272783,51.26,74368.87,0.08,-0.01676,1e-05,3.00204]
[1779918273794,51.26,74388.61,0.08,-0.01654,1e-05,2.9687]
[1779918274792,51.26,74415.87,0.08,-0.01624,1e-05,2.92338]
[1779918275668,51.26,74415.87,0.08,-0.01624,1e-05,2.92338]
[1779918276175,51.26,74415.87,0.08,-0.01624,1e-05,2.92338]
[1779918276297,51.26,74460.42,0.08,-0.01576,1e-05,2.85038]
[1779918277817,51.26,74492.9,0.08,-0.01541,1e-05,2.7982]
[1779918279016,51.26,74519.63,0.08,-0.01514,1e-05,2.75597]
[1779918280839,51.26,74532.78,0.08,-0.015,1e-05,2.73572]
[1779918282854,51.26,74517.55,0.08,-0.01516,1e-05,2.76018]
[1779918285023,51.26,74516.45,0.08,-0.01518,1e-05,2.76213]
[1779918285026,51.26,74512.2,0.08,-0.01522,1e-05,2.76906]
[1779918286886,51.26,74528.13,0.08,-0.01506,1e-05,2.74395]
[1779918291926,51.27,74540.26,0.08,-0.01494,1e-05,2.72667]
[1779918294420,51.27,74541.23,0.08,-0.01493,1e-05,2.72515]
[1779918294501,51.27,74543.17,0.08,-0.01492,1e-05,2.72239]
[1779918296958,51.27,74551.36,0.08,-0.01484,1e-05,2.71043]
[1779918299470,51.27,74546.36,0.08,-0.01489,1e-05,2.71849]
[1779918299526,51.28,74539.28,0.08,-0.01497,1e-05,2.7298]
[1779918301412,51.28,74539.28,0.08,-0.01497,1e-05,2.73005]
[1779918301458,51.28,74519.36,0.08,-0.01517,1e-05,2.76182]
[1779918302050,51.28,74484.61,0.08,-0.01554,1e-05,2.8171]
[1779918303314,51.28,74484.61,0.08,-0.01554,1e-05,2.8171]
[1779918303387,51.28,74493.8,0.08,-0.01544,1e-05,2.80257]
[1779918307434,51.28,74490.6,0.08,-0.01548,1e-05,2.80799]
[1779918307492,51.28,74483.95,0.08,-0.01555,1e-05,2.81885]
[1779918311096,51.28,74462.34,0.08,-0.01578,1e-05,2.85345]
[1779918313110,51.28,74444.74,0.08,-0.01597,1e-05,2.88212]
[1779918316131,51.28,74420.32,0.08,-0.01623,1e-05,2.92209]
[1779918319393,51.28,74450.85,0.08,-0.0159,1e-05,2.87179]
[1779918322084,51.28,74458.09,0.08,-0.01582,1e-05,2.86001]
[1779918322174,51.28,74462.93,0.08,-0.01577,1e-05,2.8522]
[1779918326204,51.28,74446.89,0.08,-0.01594,1e-05,2.87838]
[1779918328044,51.28,74453.01,0.08,-0.01588,1e-05,2.86841]
[1779918328228,51.28,74457.77,0.08,-0.01582,1e-05,2.8607]
[1779918329468,51.28,74482.89,0.08,-0.01556,1e-05,2.82028]
[1779918332101,51.28,74484.23,0.08,-0.01554,1e-05,2.81666]
[1779918332252,51.28,74484.55,0.08,-0.01553,1e-05,2.81625]
[1779918335128,51.28,74489.77,0.08,-0.01548,1e-05,2.80811]
[1779918335279,51.28,74490.38,0.08,-0.01547,1e-05,2.80725]
[1779918337289,51.28,74501.75,0.08,-0.01536,1e-05,2.78939]
[1779918338507,51.28,74501.75,0.08,-0.01536,1e-05,2.78939]
[1779918338602,51.29,74479.3,0.08,-0.01559,1e-05,2.8256]
[1779918344337,51.29,74472.71,0.08,-0.01567,1e-05,2.83664]
[1779918344968,51.29,74472.71,0.08,-0.01567,1e-05,2.83664]
[1779918345350,51.29,74464.85,0.08,-0.01575,1e-05,2.84942]
[1779918347127,51.29,74471.63,0.08,-0.01568,1e-05,2.83852]
[1779918347358,51.29,74476.52,0.08,-0.01563,1e-05,2.83072]
[1779918349608,51.29,74495.8,0.08,-0.01543,1e-05,2.80013]
[1779918352427,51.29,74497.62,0.08,-0.01541,1e-05,2.79737]
[1779918352495,51.29,74486.58,0.08,-0.01553,1e-05,2.81517]
[1779918354436,51.29,74486.32,0.08,-0.01553,1e-05,2.81572]
[1779918354518,51.29,74506.49,0.08,-0.01532,1e-05,2.78367]
[1779918359678,51.28,74492.25,0.08,-0.01545,1e-05,2.80386]
[1779918361093,51.28,74492.25,0.08,-0.01545,1e-05,2.80386]
[1779918361472,51.28,74488.4,0.08,-0.01549,1e-05,2.80921]
[1779918362478,51.28,74450.68,0.08,-0.01589,1e-05,2.87023]
[1779918365501,51.28,74432.92,0.08,-0.01608,1e-05,2.89935]
[1779918366508,51.28,74421.34,0.08,-0.01621,1e-05,2.91839]
[1779918367229,51.28,74421.34,0.08,-0.01621,1e-05,2.91839]
[1779918367517,51.28,74411.51,0.08,-0.01632,1e-05,2.93452]
[1779918370534,51.28,74427.56,0.08,-0.01614,1e-05,2.90786]
[1779918374566,51.28,74404.16,0.08,-0.01639,1e-05,2.94629]
[1779918377586,51.28,74424.47,0.08,-0.01617,1e-05,2.91246]
[1779918378594,51.28,74406.9,0.08,-0.01636,1e-05,2.94141]
[1779918380605,51.27,74388.32,0.08,-0.01657,1e-05,2.97209]
[1779918381733,51.27,74388.32,0.08,-0.01657,1e-05,2.97209]
[1779918382631,51.27,74355.46,0.08,-0.01693,1e-05,3.02731]
[1779918383642,51.27,74326.46,0.08,-0.01727,1e-05,3.07712]
[1779918384397,51.27,74326.46,0.08,-0.01727,1e-05,3.07712]
[1779918384648,51.28,74322.34,0.08,-0.01732,1e-05,3.08454]
[1779918389684,51.28,74346.46,0.08,-0.01705,1e-05,3.04404]
[1779918390689,51.28,74364.3,0.08,-0.01685,1e-05,3.01401]
[1779918391699,51.28,74381.08,0.08,-0.01665,1e-05,2.98392]
[1779918392403,51.28,74381.08,0.08,-0.01665,1e-05,2.98392]
[1779918392705,51.28,74391.97,0.08,-0.01653,1e-05,2.96568]
[1779918393711,51.28,74411.56,0.08,-0.01631,1e-05,2.93288]
[1779918394402,51.28,74411.56,0.08,-0.01631,1e-05,2.93288]
[1779918394720,51.28,74427.54,0.08,-0.01613,1e-05,2.90652]
[1779918399753,51.28,74427.02,0.08,-0.01614,1e-05,2.90727]
[1779918401756,51.28,74418.36,0.08,-0.01623,1e-05,2.92149]
[1779918401768,51.28,74423.13,0.08,-0.01618,1e-05,2.91359]
[1779918402792,51.28,74443.36,0.08,-0.01596,1e-05,2.88044]
[1779918405802,51.28,74432.52,0.08,-0.01608,1e-05,2.89824]
[1779918407819,51.28,74403.32,0.08,-0.0164,1e-05,2.94642]
[1779918408823,51.28,74421.68,0.08,-0.01619,1e-05,2.91593]
[1779918411844,51.28,74412.22,0.08,-0.0163,1e-05,2.93146]
[1779918413860,51.28,74396.39,0.08,-0.01647,1e-05,2.95761]
[1779918416896,51.28,74406.52,0.08,-0.01636,1e-05,2.94032]
[1779918419029,51.27,74402.37,0.08,-0.0164,1e-05,2.94705]
[1779918419068,51.27,74406.5,0.08,-0.01635,1e-05,2.94002]
[1779918421142,51.27,74406.18,0.08,-0.01636,1e-05,2.94038]
[1779918421188,51.27,74372.26,0.08,-0.01673,1e-05,2.99643]
[1779918422987,51.27,74342.38,0.08,-0.01706,1e-05,3.04575]
[1779918425387,51.26,74335.54,0.08,-0.01713,1e-05,3.05667]
[1779918425524,51.26,74335.54,0.08,-0.01713,1e-05,3.05667]
[1779918425588,51.26,74324.95,0.08,-0.01725,1e-05,3.07406]
[1779918428732,51.25,74321.59,0.08,-0.01728,1e-05,3.07823]
[1779918428803,51.25,74316.46,0.08,-0.01734,1e-05,3.08649]
[1779918430286,51.25,74284.52,0.08,-0.01771,1e-05,3.14214]
[1779918433030,51.25,74297.73,0.08,-0.01756,1e-05,3.11932]
[1779918434058,51.25,74286.56,0.08,-0.01769,1e-05,3.1388]
[1779918437081,51.25,74276.1,0.08,-0.01781,1e-05,3.15742]
[1779918438088,51.25,74297.48,0.08,-0.01756,1e-05,3.12008]
[1779918440382,51.25,74312.38,0.08,-0.01739,1e-05,3.09443]
[1779918441311,51.25,74312.38,0.08,-0.01739,1e-05,3.09443]
[1779918441356,51.25,74315.69,0.08,-0.01735,1e-05,3.08883]
[1779918442136,51.25,74315.69,0.08,-0.01735,1e-05,3.08883]
[1779918442230,51.26,74340.54,0.08,-0.01707,1e-05,3.04632]
[1779918443132,51.25,74378.61,0.08,-0.01663,1e-05,2.98152]
[1779918444096,51.25,74378.61,0.08,-0.01663,1e-05,2.98152]
[1779918444142,51.25,74378.61,0.08,-0.01663,1e-05,2.98152]
[1779918449173,51.25,74388.59,0.08,-0.01651,1e-05,2.96382]
[1779918454208,51.25,74378.9,0.08,-0.01661,1e-05,2.9777]
[1779918457228,51.25,74358.26,0.08,-0.01684,1e-05,3.01198]
[1779918460666,51.24,74350.35,0.08,-0.01692,1e-05,3.02496]
[1779918460731,51.24,74354.87,0.08,-0.01687,1e-05,3.01706]
[1779918462532,51.24,74354.84,0.08,-0.01687,1e-05,3.01688]
[1779918462535,51.24,74381.93,0.08,-0.01656,1e-05,2.97102]
[1779918468314,51.24,74389.42,0.08,-0.01648,1e-05,2.95775]
[1779918469314,51.24,74408.78,0.08,-0.01626,1e-05,2.92547]
[1779918470609,51.24,74424.69,0.08,-0.01609,1e-05,2.89919]
[1779918476375,51.24,74411.43,0.08,-0.01623,1e-05,2.92078]
[1779918481410,51.24,74412.5,0.08,-0.01622,1e-05,2.9187]
[1779918482417,51.24,74391.72,0.08,-0.01645,1e-05,2.9531]
[1779918487452,51.23,74391.99,0.08,-0.01644,1e-05,2.95204]
[1779918492496,51.23,74397.66,0.08,-0.01637,1e-05,2.94226]
[1779918495543,51.23,74380.95,0.08,-0.01656,1e-05,2.96975]
[1779918500828,51.23,74388.24,0.08,-0.01647,1e-05,2.95685]
[1779918506617,51.22,74369.07,0.08,-0.01668,1e-05,2.9883]
[1779918511654,51.22,74380.55,0.08,-0.01654,1e-05,2.96705]
[1779918516688,51.22,74398.2,0.08,-0.01634,1e-05,2.93698]
[1779918520148,51.22,74403.74,0.08,-0.01628,1e-05,2.92754]
[1779918520972,51.22,74414.43,0.08,-0.01616,1e-05,2.9098]
[1779918522033,51.22,74414.53,0.08,-0.01616,1e-05,2.90957]
[1779918522733,51.22,74408.16,0.08,-0.01623,1e-05,2.92003]
[1779918527768,51.22,74411.07,0.08,-0.01619,1e-05,2.91484]
[1779918532812,51.22,74401.78,0.08,-0.01629,1e-05,2.92981]
[1779918537845,51.21,74417.41,0.08,-0.01612,1e-05,2.9036]
[1779918539860,51.21,74396.51,0.08,-0.01635,1e-05,2.93803]
[1779918541881,51.21,74379.95,0.08,-0.01653,1e-05,2.9654]
[1779918546918,51.21,74387.57,0.08,-0.01644,1e-05,2.9524]
[1779918551950,51.21,74399.11,0.08,-0.01632,1e-05,2.9331]
[1779918556985,51.21,74405.78,0.08,-0.01624,1e-05,2.92225]
[1779918562022,51.21,74403.97,0.08,-0.01626,1e-05,2.92547]
[1779918567057,51.21,74391.74,0.08,-0.0164,1e-05,2.94586]
[1779918572099,51.21,74379.37,0.08,-0.01653,1e-05,2.96485]
[1779918573103,51.21,74399.46,0.08,-0.01631,1e-05,2.93172]
[1779918576120,51.22,74376.23,0.08,-0.01657,1e-05,2.97167]
[1779918581469,51.23,74374.11,0.08,-0.01661,1e-05,2.97693]
[1779918587203,51.23,74361.07,0.08,-0.01677,1e-05,3.00094]
[1779918588207,51.24,74379.33,0.08,-0.01657,1e-05,2.97055]
[1779918593241,51.23,74396.08,0.08,-0.01638,1e-05,2.94202]
[1779918598278,51.23,74394.37,0.08,-0.01639,1e-05,2.94451]
[1779918603312,51.23,74391.06,0.08,-0.01643,1e-05,2.9496]
[1779918606333,51.23,74366.9,0.08,-0.01669,1e-05,2.98971]
[1779918609361,51.23,74350.75,0.08,-0.01687,1e-05,3.01645]
[1779918611684,51.22,74328.43,0.08,-0.01713,1e-05,3.05405]
[1779918612382,51.22,74328.43,0.08,-0.01713,1e-05,3.05405]
[1779918612432,51.22,74328.08,0.08,-0.01713,1e-05,3.05465]
[1779918613397,51.22,74317.81,0.08,-0.01725,1e-05,3.07202]
[1779918614403,51.22,74291.55,0.08,-0.01755,1e-05,3.11687]
[1779918615408,51.22,74282.68,0.08,-0.01765,1e-05,3.13194]
[1779918616419,51.22,74327.17,0.08,-0.01713,1e-05,3.05498]
[1779918618405,51.22,74327.17,0.08,-0.01713,1e-05,3.05421]
[1779918618498,51.22,74337.86,0.08,-0.017,1e-05,3.03567]
[1779918624476,51.21,74329.7,0.08,-0.01709,1e-05,3.04816]
[1779918625484,51.21,74303.36,0.08,-0.01739,1e-05,3.09319]
[1779918629516,51.2,74330.82,0.08,-0.01706,1e-05,3.04465]
[1779918634549,51.2,74315.26,0.08,-0.01722,1e-05,3.06812]
[1779918639586,51.19,74320.41,0.08,-0.01715,1e-05,3.05778]
[1779918641923,51.19,74343.91,0.08,-0.01688,1e-05,3.01686]
[1779918643462,51.19,74344.15,0.08,-0.01688,1e-05,3.01622]
[1779918643624,51.19,74338.82,0.08,-0.01694,1e-05,3.02528]
[1779918644625,51.19,74361.0,0.08,-0.01668,1e-05,2.9873]
[1779918646937,51.19,74361.25,0.08,-0.01668,1e-05,2.98669]
[1779918647032,51.19,74364.35,0.08,-0.01664,1e-05,2.98132]
[1779918652683,51.18,74359.58,0.08,-0.01669,1e-05,2.98833]
[1779918657716,51.18,74349.68,0.08,-0.01679,1e-05,3.00414]
[1779918662758,51.18,74336.76,0.08,-0.01694,1e-05,3.02523]
[1779918667858,51.17,74349.8,0.08,-0.01678,1e-05,3.00194]
[1779918672877,51.17,74350.12,0.08,-0.01677,1e-05,3.00048]
[1779918677912,51.16,74339.82,0.08,-0.01688,1e-05,3.01697]
[1779918680934,51.16,74321.47,0.08,-0.01709,1e-05,3.04755]
[1779918681942,51.16,74341.42,0.08,-0.01686,1e-05,3.01327]
[1779918686977,51.16,74347.63,0.08,-0.01678,1e-05,3.00182]
[1779918692017,51.15,74350.57,0.08,-0.01673,1e-05,2.99417]
[1779918697043,51.15,74352.26,0.08,-0.01671,1e-05,2.99058]
[1779918701071,51.15,74367.85,0.08,-0.01653,1e-05,2.96372]
[1779918706107,51.14,74364.67,0.08,-0.01656,1e-05,2.96855]
[1779918711141,51.14,74352.56,0.08,-0.01669,1e-05,2.98833]
[1779918715170,51.14,74334.95,0.08,-0.01689,1e-05,3.01749]
[1779918720217,51.14,74336.34,0.08,-0.01686,1e-05,3.01399]
[1779918725254,51.13,74336.09,0.08,-0.01686,1e-05,3.01327]
[1779918730288,51.13,74322.99,0.08,-0.017,1e-05,3.03445]
[1779918735323,51.12,74310.49,0.08,-0.01714,1e-05,3.05454]
[1779918736853,51.12,74310.49,0.08,-0.01714,1e-05,3.05454]
[1779918736931,51.12,74298.59,0.08,-0.01727,1e-05,3.07474]
[1779918742166,51.12,74304.06,0.08,-0.0172,1e-05,3.06411]
[1779918742192,51.12,74297.82,0.08,-0.01727,1e-05,3.07457]
[1779918745395,51.11,74317.36,0.08,-0.01704,1e-05,3.04008]
[1779918746429,51.11,74301.49,0.08,-0.01722,1e-05,3.06681]
[1779918751453,51.1,74302.1,0.08,-0.01719,1e-05,3.0626]
[1779918756487,51.1,74295.89,0.08,-0.01726,1e-05,3.0718]
[1779918760516,51.09,74276.81,0.08,-0.01747,1e-05,3.10357]
[1779918765551,51.09,74280.25,0.08,-0.01742,1e-05,3.0958]
[1779918768572,51.08,74303.55,0.08,-0.01714,1e-05,3.05453]
[1779918773609,51.08,74300.26,0.08,-0.01717,1e-05,3.05874]
[1779918778642,51.07,74318.33,0.08,-0.01695,1e-05,3.02638]
[1779918783677,51.07,74313.63,0.08,-0.017,1e-05,3.03325]
[1779918785966,51.07,74305.63,0.08,-0.01709,1e-05,3.04671]
[1779918786068,51.07,74289.54,0.08,-0.01727,1e-05,3.07413]
[1779918787713,51.06,74280.3,0.08,-0.01738,1e-05,3.09003]
[1779918788963,51.06,74280.3,0.08,-0.01738,1e-05,3.09003]
[1779918789036,51.07,74274.13,0.08,-0.01745,1e-05,3.1009]
[1779918794761,51.07,74262.66,0.08,-0.01759,1e-05,3.12168]
[1779918799799,51.07,74258.78,0.08,-0.01764,1e-05,3.12902]
[1779918801339,51.07,74260.93,0.08,-0.01762,1e-05,3.12537]
[1779918801813,51.07,74275.46,0.08,-0.01745,1e-05,3.10014]
[1779918803121,51.07,74299.94,0.08,-0.01716,1e-05,3.05796]
[1779918803657,51.07,74299.94,0.08,-0.01716,1e-05,3.05796]
[1779918803826,51.07,74299.64,0.08,-0.01717,1e-05,3.05819]
[1779918805846,51.07,74276.78,0.08,-0.01743,1e-05,3.09784]
[1779918807859,51.07,74296.99,0.08,-0.0172,1e-05,3.06306]
[1779918811891,51.07,74311.1,0.08,-0.01703,1e-05,3.03746]
[1779918816925,51.07,74307.93,0.08,-0.01707,1e-05,3.04313]
[1779918821958,51.08,74307.29,0.08,-0.01708,1e-05,3.04543]
[1779918826995,51.08,74315.93,0.08,-0.01698,1e-05,3.03087]
[1779918832031,51.07,74314.23,0.08,-0.017,1e-05,3.03252]
[1779918837067,51.07,74310.01,0.08,-0.01704,1e-05,3.03858]
[1779918842101,51.07,74308.42,0.08,-0.01705,1e-05,3.04002]
[1779918847139,51.06,74304.47,0.08,-0.01708,1e-05,3.0455]
[1779918852181,51.06,74294.37,0.08,-0.0172,1e-05,3.06298]
[1779918857213,51.06,74270.36,0.08,-0.01749,1e-05,3.10543]
[1779918862248,51.07,74269.75,0.08,-0.0175,1e-05,3.10728]
[1779918867282,51.07,74279.0,0.08,-0.0174,1e-05,3.09185]
[1779918872319,51.07,74275.42,0.08,-0.01743,1e-05,3.09713]
[1779918877357,51.08,74275.99,0.08,-0.01743,1e-05,3.09685]
[1779918878361,51.08,74293.75,0.08,-0.01723,1e-05,3.06631]
[1779918880776,51.08,74297.05,0.08,-0.01719,1e-05,3.06106]
[1779918881382,51.08,74289.65,0.08,-0.01728,1e-05,3.07401]
[1779918882389,51.08,74302.27,0.08,-0.01713,1e-05,3.0525]
[1779918883767,51.08,74306.07,0.08,-0.01709,1e-05,3.04621]
[1779918884404,51.08,74305.65,0.08,-0.0171,1e-05,3.04716]
[1779918889438,51.09,74308.25,0.08,-0.01707,1e-05,3.04391]
[1779918894478,51.09,74294.88,0.08,-0.01724,1e-05,3.06802]
[1779918899509,51.09,74286.0,0.08,-0.01735,1e-05,3.08427]
[1779918904545,51.1,74275.36,0.08,-0.01748,1e-05,3.10347]
[1779918910590,51.1,74281.77,0.08,-0.01741,1e-05,3.09324]
[1779918915625,51.1,74289.51,0.08,-0.01732,1e-05,3.08067]
[1779918920657,51.11,74273.03,0.08,-0.01752,1e-05,3.11009]
[1779918925692,51.11,74266.14,0.08,-0.0176,1e-05,3.12268]
[1779918930727,51.11,74266.96,0.08,-0.0176,1e-05,3.12182]
[1779918935762,51.11,74262.2,0.08,-0.01765,1e-05,3.129]
[1779918940796,51.11,74264.33,0.08,-0.01763,1e-05,3.12583]
[1779918945287,51.12,74261.36,0.08,-0.01767,1e-05,3.13137]
[1779918945314,51.12,74274.15,0.08,-0.01752,1e-05,3.10925]
[1779918947012,51.12,74274.15,0.08,-0.01752,1e-05,3.10925]
[1779918947109,51.12,74299.76,0.08,-0.01722,1e-05,3.06505]
[1779918950100,51.12,74302.0,0.08,-0.01719,1e-05,3.06159]
[1779918950125,51.12,74303.04,0.08,-0.01718,1e-05,3.06003]
[1779918953395,51.12,74308.6,0.08,-0.01712,1e-05,3.05092]
[1779918953480,51.12,74306.37,0.08,-0.01715,1e-05,3.05522]
[1779918958930,51.13,74292.8,0.08,-0.01732,1e-05,3.07959]
[1779918964323,51.13,74274.14,0.08,-0.01754,1e-05,3.11287]
[1779918970270,51.13,74272.36,0.08,-0.01756,1e-05,3.11638]
[1779918970345,51.13,74271.21,0.08,-0.01758,1e-05,3.1185]
[1779918972048,51.13,74261.96,0.08,-0.01769,1e-05,3.13489]
[1779918975067,51.13,74269.86,0.08,-0.0176,1e-05,3.12136]
[1779918975176,51.13,74269.06,0.08,-0.01761,1e-05,3.12276]
[1779918978653,51.14,74269.19,0.08,-0.01761,1e-05,3.12285]
[1779918979099,51.14,74268.15,0.08,-0.01762,1e-05,3.12477]
[1779918980146,51.14,74259.67,0.08,-0.01772,1e-05,3.13973]
[1779918982133,51.14,74287.63,0.08,-0.01739,1e-05,3.09116]
[1779918982659,51.14,74287.63,0.08,-0.01739,1e-05,3.09116]
[1779918983141,51.14,74292.39,0.08,-0.01734,1e-05,3.08309]
[1779918988174,51.14,74293.06,0.08,-0.01734,1e-05,3.08284]
[1779918993210,51.14,74287.95,0.08,-0.01739,1e-05,3.09088]
[1779918998247,51.15,74273.45,0.08,-0.01757,1e-05,3.11679]
[1779919003281,51.15,74272.32,0.08,-0.01758,1e-05,3.11929]
[1779919008317,51.15,74267.88,0.08,-0.01764,1e-05,3.12757]
[1779919013351,51.15,74261.37,0.08,-0.01772,1e-05,3.13941]
[1779919018387,51.15,74257.43,0.08,-0.01777,1e-05,3.14671]
[1779919023426,51.16,74259.21,0.08,-0.01775,1e-05,3.14411]
[1779919028458,51.16,74253.81,0.08,-0.01782,1e-05,3.15405]
[1779919030877,51.16,74252.52,0.08,-0.01784,1e-05,3.1564]
[1779919031479,51.16,74248.92,0.08,-0.01788,1e-05,3.16282]
[1779919032778,51.16,74253.42,0.08,-0.01783,1e-05,3.15504]
[1779919033493,51.16,74254.2,0.08,-0.01782,1e-05,3.15375]
[1779919038528,51.16,74260.65,0.08,-0.01774,1e-05,3.14289]
[1779919043567,51.16,74265.02,0.08,-0.0177,1e-05,3.13574]
[1779919048603,51.17,74275.7,0.08,-0.01757,1e-05,3.11788]
[1779919053639,51.17,74277.4,0.08,-0.01755,1e-05,3.11392]
[1779919054792,51.17,74277.4,0.08,-0.01755,1e-05,3.11392]
[1779919054815,51.17,74289.52,0.08,-0.01741,1e-05,3.093]
[1779919057667,51.17,74298.47,0.08,-0.01731,1e-05,3.07801]
[1779919059612,51.17,74298.47,0.08,-0.01731,1e-05,3.07801]
[1779919059709,51.17,74297.71,0.08,-0.01732,1e-05,3.0797]
[1779919065056,51.18,74296.93,0.08,-0.01733,1e-05,3.08194]
[1779919070757,51.18,74297.08,0.08,-0.01734,1e-05,3.08269]
[1779919075792,51.18,74299.74,0.08,-0.01731,1e-05,3.07893]
[1779919080828,51.19,74301.03,0.08,-0.0173,1e-05,3.07748]
[1779919085862,51.19,74305.73,0.08,-0.01725,1e-05,3.07013]
[1779919088883,51.19,74327.28,0.08,-0.01701,1e-05,3.03368]
[1779919093918,51.19,74333.82,0.08,-0.01692,1e-05,3.02121]
[1779919098953,51.18,74329.93,0.08,-0.01696,1e-05,3.02652]
[1779919103989,51.18,74331.78,0.08,-0.01693,1e-05,3.02206]
[1779919109026,51.17,74342.31,0.08,-0.0168,1e-05,3.00298]
[1779919114065,51.17,74345.94,0.08,-0.01675,1e-05,2.99414]
[1779919119101,51.16,74353.78,0.08,-0.01665,1e-05,2.98]
[1779919121116,51.16,74374.33,0.08,-0.01642,1e-05,2.94527]
[1779919125494,51.16,74356.05,0.08,-0.01662,1e-05,2.97547]
[1779919133203,51.16,74352.49,0.08,-0.01665,1e-05,2.98034]
[1779919135568,51.15,74336.18,0.08,-0.01684,1e-05,3.0076]
[1779919141262,51.16,74331.01,0.08,-0.0169,1e-05,3.01758]
[1779919146297,51.16,74336.38,0.08,-0.01685,1e-05,3.00986]
[1779919151331,51.17,74334.03,0.08,-0.01689,1e-05,3.01526]
[1779919153346,51.17,74351.01,0.08,-0.0167,1e-05,2.9871]
[1779919158382,51.18,74356.38,0.08,-0.01665,1e-05,2.97972]
[1779919163420,51.19,74370.23,0.08,-0.01651,1e-05,2.95827]
[1779919167068,51.19,74376.64,0.08,-0.01644,1e-05,2.94873]
[1779919167451,51.19,74379.22,0.08,-0.01642,1e-05,2.94481]
[1779919168459,51.19,74397.43,0.08,-0.01622,1e-05,2.91499]
[1779919173490,51.2,74397.98,0.08,-0.01622,1e-05,2.91469]
[1779919174104,51.2,74397.98,0.08,-0.01622,1e-05,2.91469]
[1779919174499,51.2,74402.34,0.08,-0.01617,1e-05,2.90793]
[1779919177525,51.21,74380.66,0.08,-0.01642,1e-05,2.94455]
[1779919182560,51.21,74375.63,0.08,-0.01647,1e-05,2.95313]
[1779919187595,51.21,74372.73,0.08,-0.0165,1e-05,2.95749]
[1779919192632,51.2,74376.1,0.08,-0.01646,1e-05,2.95109]
[1779919197684,51.2,74381.04,0.08,-0.0164,1e-05,2.94225]
[1779919201050,51.2,74384.02,0.08,-0.01637,1e-05,2.93706]
[1779919201723,51.2,74395.57,0.08,-0.01624,1e-05,2.9178]
[1779919202743,51.2,74373.93,0.08,-0.01648,1e-05,2.95369]
[1779919205757,51.2,74350.31,0.08,-0.01674,1e-05,2.99294]
[1779919207379,51.19,74344.21,0.08,-0.01681,1e-05,3.00281]
[1779919207771,51.19,74348.51,0.08,-0.01676,1e-05,2.99554]
[1779919210794,51.19,74331.28,0.08,-0.01695,1e-05,3.02405]
[1779919214824,51.19,74315.12,0.08,-0.01714,1e-05,3.05198]
[1779919219868,51.2,74317.33,0.08,-0.01712,1e-05,3.04931]
[1779919221600,51.2,74318.89,0.08,-0.0171,1e-05,3.04664]
[1779919221879,51.2,74320.98,0.08,-0.01708,1e-05,3.04326]
[1779919222886,51.2,74351.5,0.08,-0.01673,1e-05,2.99132]
[1779919224277,51.2,74346.46,0.08,-0.01678,1e-05,2.99962]
[1779919224904,51.2,74343.54,0.08,-0.01682,1e-05,3.00456]
[1779919227933,51.19,74322.15,0.08,-0.01706,1e-05,3.04]
[1779919228938,51.19,74303.93,0.08,-0.01727,1e-05,3.07147]
[1779919234033,51.2,74300.61,0.08,-0.0173,1e-05,3.07604]
[1779919239357,51.2,74288.4,0.08,-0.01745,1e-05,3.09788]
[1779919245082,51.2,74296.28,0.08,-0.01736,1e-05,3.08505]
[1779919250117,51.21,74300.74,0.08,-0.01731,1e-05,3.07814]
[1779919255152,51.21,74307.21,0.08,-0.01724,1e-05,3.06775]
[1779919260187,51.21,74301.51,0.08,-0.01732,1e-05,3.07837]
[1779919262623,51.21,74301.56,0.08,-0.01732,1e-05,3.07843]
[1779919262671,51.21,74312.17,0.08,-0.01719,1e-05,3.06046]
[1779919264427,51.21,74312.17,0.08,-0.01719,1e-05,3.06046]
[1779919264513,51.21,74327.31,0.08,-0.01702,1e-05,3.03472]
[1779919269573,51.22,74327.28,0.08,-0.01703,1e-05,3.03585]
[1779919272272,51.22,74345.76,0.08,-0.01682,1e-05,3.00464]
[1779919277309,51.21,74361.44,0.08,-0.01664,1e-05,2.97724]
[1779919278812,51.21,74361.44,0.08,-0.01664,1e-05,2.97724]
[1779919278877,51.21,74372.42,0.08,-0.01651,1e-05,2.95852]
[1779919279645,51.21,74382.86,0.08,-0.01639,1e-05,2.94097]
[1779919282566,51.21,74386.41,0.08,-0.01635,1e-05,2.93496]
[1779919282661,51.21,74386.58,0.08,-0.01635,1e-05,2.93447]
[1779919288386,51.21,74379.74,0.08,-0.01642,1e-05,2.94535]
[1779919292416,51.21,74361.37,0.08,-0.01662,1e-05,2.97388]
[1779919293797,51.21,74361.37,0.08,-0.01662,1e-05,2.97388]
[1779919293874,51.21,74382.76,0.08,-0.01638,1e-05,2.93796]
[1779919295440,51.21,74403.34,0.08,-0.01615,1e-05,2.90364]
[1779919300751,51.21,74410.95,0.08,-0.01606,1e-05,2.89096]
[1779919300766,51.21,74414.64,0.08,-0.01602,1e-05,2.88489]
[1779919302577,51.21,74414.64,0.08,-0.01602,1e-05,2.88489]
[1779919302581,51.21,74422.74,0.08,-0.01594,1e-05,2.87162]
[1779919308532,51.21,74441.67,0.08,-0.01573,1e-05,2.84104]
[1779919309324,51.21,74441.67,0.08,-0.01573,1e-05,2.84104]
[1779919309865,51.21,74467.98,0.08,-0.01545,1e-05,2.79885]
[1779919311259,51.21,74467.98,0.08,-0.01545,1e-05,2.79885]
[1779919311560,51.21,74469.92,0.08,-0.01544,1e-05,2.79589]
[1779919313578,51.21,74483.37,0.08,-0.0153,1e-05,2.77478]
[1779919314585,51.21,74492.0,0.08,-0.01521,1e-05,2.76128]
[1779919316345,51.21,74496.37,0.08,-0.01516,1e-05,2.75459]
[1779919316597,51.21,74499.48,0.08,-0.01513,1e-05,2.7499]
[1779919318668,51.21,74503.76,0.08,-0.01509,1e-05,2.74339]
[1779919318761,51.21,74531.59,0.08,-0.01481,1e-05,2.7001]
[1779919320711,51.22,74550.78,0.08,-0.01462,1e-05,2.67096]
[1779919322703,51.22,74562.55,0.08,-0.0145,1e-05,2.65358]
[1779919323688,51.22,74538.18,0.08,-0.01475,1e-05,2.69154]
[1779919324524,51.22,74538.18,0.08,-0.01475,1e-05,2.69154]
[1779919324696,51.22,74538.25,0.08,-0.01475,1e-05,2.69177]
[1779919330009,51.23,74559.3,0.08,-0.01455,1e-05,2.66129]
[1779919335774,51.24,74562.4,0.08,-0.01454,1e-05,2.65882]
[1779919340819,51.25,74576.13,0.08,-0.01441,1e-05,2.63982]
[1779919345848,51.26,74566.77,0.08,-0.01452,1e-05,2.65614]
[1779919350882,51.26,74569.44,0.08,-0.01451,1e-05,2.65401]
[1779919355921,51.27,74558.44,0.08,-0.01462,1e-05,2.67122]
[1779919360453,51.28,74548.81,0.08,-0.01472,1e-05,2.68742]
[1779919360957,51.28,74535.03,0.08,-0.01487,1e-05,2.70913]
[1779919361962,51.28,74520.04,0.08,-0.01502,1e-05,2.73283]
[1779919363360,51.28,74514.5,0.08,-0.01508,1e-05,2.74177]
[1779919363976,51.28,74512.62,0.08,-0.0151,1e-05,2.74496]
[1779919369012,51.29,74519.45,0.08,-0.01504,1e-05,2.73539]
[1779919374047,51.29,74517.5,0.08,-0.01507,1e-05,2.73969]
[1779919379087,51.3,74518.72,0.08,-0.01506,1e-05,2.73905]
[1779919385150,51.3,74512.26,0.08,-0.01514,1e-05,2.75063]
[1779919385209,51.3,74512.26,0.08,-0.01514,1e-05,2.75063]
[1779919386150,51.3,74532.75,0.08,-0.01493,1e-05,2.71874]
[1779919387157,51.3,74546.78,0.08,-0.01479,1e-05,2.6972]
[1779919389172,51.31,74557.07,0.08,-0.01469,1e-05,2.68192]
[1779919390460,51.31,74569.68,0.08,-0.01456,1e-05,2.66286]
[1779919391654,51.31,74569.68,0.08,-0.01456,1e-05,2.66286]
[1779919391738,51.31,74580.72,0.08,-0.01446,1e-05,2.64633]
[1779919397229,51.32,74590.27,0.08,-0.01438,1e-05,2.63419]
[1779919400532,51.33,74607.2,0.08,-0.01422,1e-05,2.60986]
[1779919404874,51.33,74619.05,0.08,-0.01411,1e-05,2.5934]
[1779919404932,51.33,74624.45,0.08,-0.01406,1e-05,2.58578]
[1779919409404,51.34,74626.38,0.08,-0.01406,1e-05,2.58489]
[1779919409476,51.34,74600.35,0.08,-0.01431,1e-05,2.62458]
[1779919414357,51.35,74576.82,0.08,-0.01455,1e-05,2.66098]
[1779919419394,51.36,74569.96,0.08,-0.01463,1e-05,2.6733]
[1779919424462,51.37,74558.02,0.08,-0.01476,1e-05,2.69334]
[1779919425578,51.37,74558.02,0.08,-0.01476,1e-05,2.69334]
[1779919425623,51.37,74588.47,0.08,-0.01446,1e-05,2.64658]
[1779919427464,51.37,74596.64,0.08,-0.01438,1e-05,2.63445]
[1779919429770,51.37,74594.75,0.08,-0.0144,1e-05,2.63805]
[1779919429854,51.37,74593.71,0.08,-0.01442,1e-05,2.64043]
[1779919435524,51.38,74593.15,0.08,-0.01444,1e-05,2.64373]
[1779919440841,51.39,74592.96,0.08,-0.01445,1e-05,2.64605]
[1779919446616,51.4,74595.17,0.08,-0.01444,1e-05,2.64483]
[1779919451645,51.41,74603.36,0.08,-0.01438,1e-05,2.63491]
[1779919454670,51.42,74619.56,0.08,-0.01423,1e-05,2.61169]
[1779919459701,51.43,74618.52,0.08,-0.01425,1e-05,2.61554]
[1779919464737,51.44,74614.18,0.08,-0.01431,1e-05,2.62426]
[1779919469772,51.45,74621.59,0.08,-0.01425,1e-05,2.61525]
[1779919474807,51.45,74622.52,0.08,-0.01425,1e-05,2.61448]
[1779919479842,51.46,74621.6,0.08,-0.01427,1e-05,2.618]
[1779919484479,51.47,74623.08,0.08,-0.01427,1e-05,2.61745]
[1779919484883,51.47,74614.42,0.08,-0.01435,1e-05,2.63093]
[1779919485891,51.47,74593.84,0.08,-0.01456,1e-05,2.66258]
[1779919486381,51.47,74593.84,0.08,-0.01456,1e-05,2.66258]
[1779919486899,51.47,74574.73,0.08,-0.01475,1e-05,2.69222]
[1779919491935,51.48,74583.41,0.08,-0.01467,1e-05,2.68024]
[1779919496970,51.49,74583.81,0.08,-0.01468,1e-05,2.68123]
[1779919502006,51.49,74575.14,0.08,-0.01478,1e-05,2.69607]
[1779919504021,51.5,74593.9,0.08,-0.01459,1e-05,2.66785]
[1779919509058,51.5,74604.09,0.08,-0.0145,1e-05,2.65402]
[1779919510945,51.5,74605.1,0.08,-0.0145,1e-05,2.65284]
[1779919511073,51.51,74604.81,0.08,-0.0145,1e-05,2.65364]
[1779919512079,51.51,74619.68,0.08,-0.01436,1e-05,2.63142]
[1779919515099,51.51,74603.12,0.08,-0.01453,1e-05,2.65778]
[1779919515725,51.51,74603.12,0.08,-0.01453,1e-05,2.65778]
[1779919516117,51.51,74593.8,0.08,-0.01462,1e-05,2.67239]
[1779919521151,51.52,74581.88,0.08,-0.01475,1e-05,2.69227]
[1779919521772,51.52,74581.88,0.08,-0.01475,1e-05,2.69227]
[1779919522156,51.52,74586.13,0.08,-0.01471,1e-05,2.68603]
[1779919523488,51.52,74586.33,0.08,-0.01471,1e-05,2.68604]
[1779919524170,51.52,74596.41,0.08,-0.01461,1e-05,2.67089]
[1779919525310,51.52,74596.41,0.08,-0.01461,1e-05,2.67089]
[1779919525176,51.53,74607.69,0.08,-0.0145,1e-05,2.65401]
[1779919526186,51.53,74613.26,0.08,-0.01445,1e-05,2.64591]
[1779919528579,51.53,74598.9,0.08,-0.0146,1e-05,2.66857]
[1779919529209,51.53,74595.1,0.08,-0.01464,1e-05,2.67474]
[1779919529603,51.53,74595.1,0.08,-0.01464,1e-05,2.67474]
[1779919530213,51.53,74597.46,0.08,-0.01462,1e-05,2.67146]
[1779919532226,51.54,74611.1,0.08,-0.01448,1e-05,2.64979]
[1779919537261,51.54,74618.11,0.08,-0.01442,1e-05,2.64104]
[1779919542297,51.55,74620.24,0.08,-0.01441,1e-05,2.63972]
[1779919547330,51.56,74623.22,0.08,-0.01439,1e-05,2.63712]
[1779919552374,51.57,74623.48,0.08,-0.0144,1e-05,2.63857]
[1779919552798,51.57,74623.48,0.08,-0.0144,1e-05,2.63857]
[1779919553376,51.57,74628.04,0.08,-0.01436,1e-05,2.63204]
[1779919554704,51.57,74628.04,0.08,-0.01436,1e-05,2.63204]
[1779919554771,51.57,74642.76,0.08,-0.01422,1e-05,2.61064]
[1779919557240,51.57,74642.76,0.08,-0.01422,1e-05,2.61064]
[1779919557294,51.58,74642.63,0.08,-0.01423,1e-05,2.61167]
[1779919558770,51.58,74642.63,0.08,-0.01423,1e-05,2.61167]
[1779919558838,51.58,74641.17,0.08,-0.01425,1e-05,2.6147]
[1779919561707,51.58,74623.63,0.08,-0.01443,1e-05,2.64241]
[1779919565875,51.59,74632.53,0.08,-0.01434,1e-05,2.62969]
[1779919565975,51.59,74640.39,0.08,-0.01427,1e-05,2.61864]
[1779919571776,51.6,74642.31,0.08,-0.01427,1e-05,2.61824]
[1779919573398,51.6,74642.31,0.08,-0.01427,1e-05,2.61824]
[1779919573574,51.6,74649.03,0.08,-0.01421,1e-05,2.60857]
[1779919574551,51.61,74679.91,0.08,-0.01391,1e-05,2.56302]
[1779919578267,51.61,74685.22,0.08,-0.01387,1e-05,2.55619]
[1779919578316,51.61,74645.56,0.08,-0.01426,1e-05,2.61627]
[1779919583617,51.62,74635.32,0.08,-0.01437,1e-05,2.63372]
[1779919588645,51.63,74647.86,0.08,-0.01426,1e-05,2.61686]
[1779919593681,51.64,74662.45,0.08,-0.01412,1e-05,2.59568]
[1779919597622,51.65,74660.51,0.08,-0.01415,1e-05,2.59999]
[1779919597709,51.65,74659.89,0.08,-0.01416,1e-05,2.60138]
[1779919599246,51.65,74659.89,0.08,-0.01416,1e-05,2.60138]
[1779919599344,51.65,74625.97,0.08,-0.0145,1e-05,2.65334]
[1779919604758,51.66,74623.38,0.08,-0.01453,1e-05,2.65907]
[1779919609800,51.67,74640.53,0.08,-0.01438,1e-05,2.63524]
[1779919611665,51.67,74639.01,0.08,-0.0144,1e-05,2.63792]
[1779919612078,51.67,74638.09,0.08,-0.01441,1e-05,2.6397]
[1779919613667,51.67,74638.09,0.08,-0.01441,1e-05,2.6397]
[1779919613847,51.67,74636.6,0.08,-0.01442,1e-05,2.64235]
[1779919618877,51.68,74632.28,0.08,-0.01448,1e-05,2.65114]
[1779919623838,51.69,74631.41,0.08,-0.0145,1e-05,2.65394]
[1779919623914,51.69,74623.76,0.08,-0.01458,1e-05,2.66593]
[1779919628949,51.7,74626.62,0.08,-0.01456,1e-05,2.66328]
[1779919633984,51.7,74630.65,0.08,-0.01453,1e-05,2.65889]
[1779919639019,51.71,74631.22,0.08,-0.01454,1e-05,2.65982]
[1779919640537,51.71,74617.22,0.08,-0.01468,1e-05,2.68148]
[1779919641033,51.71,74611.96,0.08,-0.01473,1e-05,2.68983]
[1779919646070,51.72,74589.9,0.08,-0.01496,1e-05,2.72514]
[1779919647410,51.72,74589.9,0.08,-0.01496,1e-05,2.72514]
[1779919647457,51.72,74587.42,0.08,-0.01499,1e-05,2.72922]
[1779919650045,51.72,74587.12,0.08,-0.015,1e-05,2.73015]
[1779919650146,51.72,74580.26,0.08,-0.01507,1e-05,2.74105]
[1779919653709,51.73,74579.14,0.08,-0.01507,1e-05,2.74189]
[1779919654126,51.73,74578.67,0.08,-0.01508,1e-05,2.74284]
[1779919660167,51.73,74582.22,0.08,-0.01505,1e-05,2.73868]
[1779919665202,51.74,74587.48,0.08,-0.01501,1e-05,2.73171]
[1779919670237,51.74,74587.63,0.08,-0.01501,1e-05,2.73273]
[1779919675272,51.75,74579.77,0.08,-0.0151,1e-05,2.74616]
[1779919680307,51.75,74577.1,0.08,-0.01513,1e-05,2.75135]
[1779919680959,51.75,74577.1,0.08,-0.01513,1e-05,2.75135]
[1779919681314,51.75,74578.54,0.08,-0.01512,1e-05,2.74931]
[1779919681913,51.75,74578.54,0.08,-0.01512,1e-05,2.74931]
[1779919682322,51.75,74581.69,0.08,-0.01509,1e-05,2.74462]
[1779919684094,51.75,74581.55,0.08,-0.01509,1e-05,2.74507]
[1779919684337,51.76,74581.44,0.08,-0.0151,1e-05,2.74547]
[1779919685153,51.76,74581.44,0.08,-0.0151,1e-05,2.74547]
[1779919685342,51.76,74585.95,0.08,-0.01505,1e-05,2.73867]
[1779919686682,51.76,74586.25,0.08,-0.01505,1e-05,2.73845]
[1779919687356,51.76,74578.61,0.08,-0.01513,1e-05,2.75059]
[1779919688086,51.76,74578.61,0.08,-0.01513,1e-05,2.75059]
[1779919688366,51.76,74572.39,0.08,-0.01519,1e-05,2.76053]
[1779919691468,51.76,74571.98,0.08,-0.0152,1e-05,2.76157]
[1779919692403,51.76,74557.28,0.08,-0.01536,1e-05,2.78506]
[1779919693312,51.76,74557.28,0.08,-0.01536,1e-05,2.78506]
[1779919693409,51.76,74549.87,0.08,-0.01543,1e-05,2.79691]
[1779919696178,51.76,74540.49,0.08,-0.01553,1e-05,2.81205]
[1779919696433,51.77,74527.78,0.08,-0.01567,1e-05,2.83239]
[1779919701470,51.77,74529.29,0.08,-0.01565,1e-05,2.83031]
[1779919706504,51.77,74527.1,0.08,-0.01568,1e-05,2.83412]
[1779919711539,51.77,74525.26,0.08,-0.01569,1e-05,2.83577]
[1779919716574,51.77,74515.91,0.08,-0.01579,1e-05,2.851]
[1779919721610,51.77,74497.85,0.08,-0.01599,1e-05,2.88023]
[1779919726645,51.77,74483.67,0.08,-0.01614,1e-05,2.90311]
[1779919731679,51.77,74490.89,0.08,-0.01606,1e-05,2.89113]
[1779919736724,51.77,74495.0,0.08,-0.01601,1e-05,2.88424]
[1779919741758,51.77,74512.83,0.08,-0.01582,1e-05,2.85534]
[1779919743442,51.77,74512.83,0.08,-0.01582,1e-05,2.85534]
[1779919743502,51.77,74520.65,0.08,-0.01574,1e-05,2.84279]
[1779919745224,51.77,74520.65,0.08,-0.01574,1e-05,2.84279]
[1779919745231,51.77,74525.61,0.08,-0.01569,1e-05,2.83491]
[1779919750820,51.77,74519.31,0.08,-0.01575,1e-05,2.84509]
[1779919755856,51.77,74508.02,0.08,-0.01587,1e-05,2.86325]
[1779919760879,51.77,74504.57,0.08,-0.01591,1e-05,2.86869]
[1779919760922,51.77,74489.21,0.08,-0.01607,1e-05,2.89352]
[1779919765927,51.77,74484.23,0.08,-0.01612,1e-05,2.9011]
[1779919770961,51.76,74497.91,0.08,-0.01597,1e-05,2.87852]
[1779919775997,51.76,74490.25,0.08,-0.01605,1e-05,2.889]
[1779919781031,51.76,74490.41,0.08,-0.01604,1e-05,2.88839]
[1779919786068,51.76,74476.69,0.08,-0.01619,1e-05,2.9103]
[1779919791103,51.76,74461.57,0.08,-0.01635,1e-05,2.93447]
[1779919796147,51.75,74461.26,0.08,-0.01635,1e-05,2.93419]
[1779919801188,51.75,74457.49,0.08,-0.01639,1e-05,2.93989]
[1779919802624,51.75,74457.49,0.08,-0.01639,1e-05,2.93989]
[1779919803251,51.75,74430.58,0.08,-0.01668,1e-05,2.98431]
[1779919804281,51.75,74430.58,0.08,-0.01668,1e-05,2.98431]
[1779919804306,51.75,74431.85,0.08,-0.01667,1e-05,2.98188]
[1779919810269,51.75,74428.87,0.08,-0.01669,1e-05,2.98565]
[1779919815305,51.74,74418.18,0.08,-0.0168,1e-05,3.0024]
[1779919820346,51.74,74425.35,0.08,-0.01672,1e-05,2.98918]
[1779919825376,51.73,74437.26,0.08,-0.01658,1e-05,2.96839]
[1779919830411,51.73,74421.41,0.08,-0.01675,1e-05,2.99377]
[1779919835446,51.72,74418.36,0.08,-0.01676,1e-05,2.99606]
[1779919837463,51.72,74401.94,0.08,-0.01695,1e-05,3.02309]
[1779919841896,51.72,74396.62,0.08,-0.017,1e-05,3.03082]
[1779919842498,51.72,74397.02,0.08,-0.01699,1e-05,3.02984]
[1779919843506,51.72,74384.91,0.08,-0.01713,1e-05,3.05002]
[1779919848544,51.71,74386.9,0.08,-0.01709,1e-05,3.045]
[1779919849441,51.71,74386.9,0.08,-0.01709,1e-05,3.045]
[1779919849548,51.71,74381.14,0.08,-0.01716,1e-05,3.05445]
[1779919854587,51.7,74363.52,0.08,-0.01735,1e-05,3.08277]
[1779919859626,51.69,74359.55,0.08,-0.01738,1e-05,3.08764]
[1779919864661,51.69,74346.96,0.08,-0.01751,1e-05,3.10719]
[1779919869698,51.68,74329.01,0.08,-0.01771,1e-05,3.13605]
[1779919873724,51.67,74348.04,0.08,-0.01747,1e-05,3.10136]
[1779919875317,51.67,74341.43,0.08,-0.01755,1e-05,3.11234]
[1779919875764,51.67,74336.86,0.08,-0.0176,1e-05,3.1198]
[1779919876747,51.67,74309.91,0.08,-0.01791,1e-05,3.1662]
[1779919880300,51.66,74301.99,0.08,-0.018,1e-05,3.17848]
[1779919880777,51.66,74301.14,0.08,-0.018,1e-05,3.17943]
[1779919885812,51.65,74316.29,0.08,-0.01781,1e-05,3.15031]
[1779919890851,51.64,74305.21,0.08,-0.01792,1e-05,3.16714]
[1779919895885,51.63,74325.12,0.08,-0.01766,1e-05,3.12824]
[1779919899911,51.62,74307.86,0.08,-0.01785,1e-05,3.15647]
[1779919904947,51.61,74306.19,0.08,-0.01786,1e-05,3.15695]
[1779919909981,51.6,74311.57,0.08,-0.01777,1e-05,3.14469]
[1779919913002,51.6,74293.57,0.08,-0.01798,1e-05,3.17469]
[1779919918043,51.59,74303.41,0.08,-0.01784,1e-05,3.15489]
[1779919923076,51.58,74297.4,0.08,-0.0179,1e-05,3.16293]
[1779919928114,51.57,74302.62,0.08,-0.01782,1e-05,3.15134]
[1779919931133,51.56,74320.24,0.08,-0.0176,1e-05,3.11936]
[1779919936168,51.55,74306.47,0.08,-0.01775,1e-05,3.14102]
[1779919941203,51.54,74306.96,0.08,-0.01773,1e-05,3.13787]
[1779919944526,51.54,74287.57,0.08,-0.01795,1e-05,3.17038]
[1779919950270,51.53,74290.88,0.08,-0.01789,1e-05,3.16158]
[1779919954766,51.52,74292.06,0.08,-0.01786,1e-05,3.1563]
[1779919954851,51.52,74283.97,0.08,-0.01795,1e-05,3.16999]
[1779919956555,51.52,74284.88,0.08,-0.01794,1e-05,3.16789]
[1779919956618,51.52,74306.28,0.08,-0.01768,1e-05,3.12999]
[1779919962357,51.51,74307.84,0.08,-0.01764,1e-05,3.12453]
[1779919967392,51.5,74294.94,0.08,-0.01778,1e-05,3.14476]
[1779919972432,51.49,74294.21,0.08,-0.01777,1e-05,3.1437]
[1779919977495,51.48,74299.29,0.08,-0.0177,1e-05,3.13253]
[1779919982512,51.47,74292.3,0.08,-0.01777,1e-05,3.14287]
[1779919987555,51.46,74284.23,0.08,-0.01785,1e-05,3.15465]
[1779919992587,51.46,74288.67,0.08,-0.01778,1e-05,3.14488]
[1779919993595,51.45,74272.99,0.08,-0.01797,1e-05,3.17187]
[1779919998630,51.45,74268.54,0.08,-0.01801,1e-05,3.17746]
[1779920003665,51.44,74280.32,0.08,-0.01786,1e-05,3.15565]
[1779920008701,51.43,74288.92,0.08,-0.01774,1e-05,3.13811]
[1779920013734,51.42,74286.63,0.08,-0.01774,1e-05,3.13797]
[1779920018770,51.41,74289.35,0.08,-0.01769,1e-05,3.13073]
[1779920023806,51.4,74286.39,0.08,-0.01771,1e-05,3.13339]
[1779920028840,51.39,74284.49,0.08,-0.01772,1e-05,3.13418]
[1779920031796,51.39,74282.1,0.08,-0.01774,1e-05,3.13735]
[1779920031883,51.39,74257.35,0.08,-0.01803,1e-05,3.18031]
[1779920034885,51.39,74246.09,0.08,-0.01816,1e-05,3.20008]
[1779920038720,51.39,74249.68,0.08,-0.01812,1e-05,3.19347]
[1779920038911,51.39,74239.32,0.08,-0.01824,1e-05,3.21177]
[1779920043947,51.39,74237.46,0.08,-0.01826,1e-05,3.2145]
[1779920049005,51.38,74250.07,0.08,-0.01811,1e-05,3.19163]
[1779920054028,51.38,74261.38,0.08,-0.01797,1e-05,3.17145]
[1779920058747,51.38,74260.72,0.08,-0.01798,1e-05,3.17256]
[1779920058765,51.38,74260.32,0.08,-0.01798,1e-05,3.17326]
[1779920059064,51.38,74282.16,0.08,-0.01772,1e-05,3.13494]
[1779920060631,51.38,74282.16,0.08,-0.01772,1e-05,3.13494]
[1779920060681,51.38,74287.44,0.08,-0.01766,1e-05,3.12577]
[1779920066113,51.37,74298.6,0.08,-0.01751,1e-05,3.10439]
[1779920071148,51.37,74305.73,0.08,-0.01741,1e-05,3.08844]
[1779920076183,51.36,74306.27,0.08,-0.01739,1e-05,3.08563]
[1779920081218,51.35,74301.32,0.08,-0.01744,1e-05,3.09233]
[1779920086253,51.35,74299.71,0.08,-0.01744,1e-05,3.09321]
[1779920092294,51.34,74299.11,0.08,-0.01743,1e-05,3.09198]
[1779920097331,51.33,74299.18,0.08,-0.01742,1e-05,3.08995]
[1779920099345,51.33,74315.97,0.08,-0.01722,1e-05,3.06038]
[1779920103385,51.32,74296.22,0.08,-0.01744,1e-05,3.09304]
[1779920104126,51.32,74296.22,0.08,-0.01744,1e-05,3.09304]
[1779920104391,51.32,74285.39,0.08,-0.01757,1e-05,3.11141]
[1779920105701,51.32,74259.53,0.08,-0.01787,1e-05,3.15616]
[1779920110449,51.31,74249.88,0.08,-0.01797,1e-05,3.17126]
[1779920112088,51.31,74249.88,0.08,-0.01797,1e-05,3.17126]
[1779920112457,51.31,74242.73,0.08,-0.01805,1e-05,3.18286]
[1779920117492,51.3,74240.11,0.08,-0.01807,1e-05,3.18581]
[1779920122528,51.3,74231.54,0.08,-0.01818,1e-05,3.20083]
[1779920127582,51.3,74231.97,0.08,-0.01817,1e-05,3.19974]
[1779920128589,51.3,74215.86,0.08,-0.01836,1e-05,3.22842]
[1779920133623,51.3,74217.83,0.08,-0.01833,1e-05,3.22258]
[1779920138660,51.3,74210.76,0.08,-0.01841,1e-05,3.23465]
[1779920140587,51.29,74211.2,0.08,-0.0184,1e-05,3.23372]
[1779920140679,51.29,74208.38,0.08,-0.01844,1e-05,3.23878]
[1779920144712,51.29,74229.38,0.08,-0.01818,1e-05,3.20053]
[1779920145495,51.29,74229.38,0.08,-0.01818,1e-05,3.20053]
[1779920146069,51.29,74212.1,0.08,-0.01839,1e-05,3.2313]
[1779920151760,51.28,74204.62,0.08,-0.01846,1e-05,3.24233]
[1779920156795,51.28,74215.19,0.08,-0.01833,1e-05,3.22268]
[1779920161828,51.28,74222.99,0.08,-0.01823,1e-05,3.20828]
[1779920166869,51.28,74214.61,0.08,-0.01833,1e-05,3.22266]
[1779920171905,51.27,74218.8,0.08,-0.01827,1e-05,3.21452]
[1779920176948,51.27,74231.89,0.08,-0.01811,1e-05,3.19065]
[1779920181979,51.27,74236.83,0.08,-0.01805,1e-05,3.18148]
[1779920187013,51.27,74251.51,0.08,-0.01787,1e-05,3.15525]
[1779920192047,51.26,74255.97,0.08,-0.0178,1e-05,3.14458]
[1779920197083,51.26,74254.32,0.08,-0.01781,1e-05,3.14598]
[1779920201687,51.25,74266.98,0.08,-0.01765,1e-05,3.12197]
[1779920202118,51.25,74275.74,0.08,-0.01754,1e-05,3.1063]
[1779920203129,51.25,74293.22,0.08,-0.01733,1e-05,3.07565]
[1779920206511,51.24,74290.7,0.08,-0.01735,1e-05,3.07892]
[1779920207154,51.24,74294.38,0.08,-0.01731,1e-05,3.07222]
[1779920209796,51.24,74298.24,0.08,-0.01726,1e-05,3.06488]
[1779920210183,51.24,74298.58,0.08,-0.01725,1e-05,3.06395]
[1779920211189,51.24,74312.8,0.08,-0.01709,1e-05,3.03927]
[1779920211699,51.24,74312.8,0.08,-0.01709,1e-05,3.03927]
[1779920212195,51.24,74330.51,0.08,-0.01688,1e-05,3.00887]
[1779920214219,51.24,74348.37,0.08,-0.01668,1e-05,2.9783]
[1779920215260,51.24,74367.32,0.08,-0.01647,1e-05,2.94655]
[1779920216259,51.24,74385.58,0.08,-0.01626,1e-05,2.91608]
[1779920217262,51.23,74401.67,0.08,-0.01609,1e-05,2.88948]
[1779920222297,51.23,74405.66,0.08,-0.01604,1e-05,2.88277]
[1779920226331,51.23,74384.24,0.08,-0.01627,1e-05,2.91786]
[1779920231367,51.23,74385.76,0.08,-0.01625,1e-05,2.91498]
[1779920236752,51.23,74406.13,0.08,-0.01603,1e-05,2.88126]
[1779920242446,51.23,74395.09,0.08,-0.01615,1e-05,2.89928]
[1779920247486,51.23,74386.58,0.08,-0.01624,1e-05,2.91306]
[1779920250514,51.23,74365.65,0.08,-0.01647,1e-05,2.94756]
[1779920255549,51.23,74357.51,0.08,-0.01655,1e-05,2.95886]
[1779920261101,51.22,74350.63,0.08,-0.01662,1e-05,2.9698]
[1779920261194,51.22,74354.84,0.08,-0.01658,1e-05,2.96257]
[1779920262596,51.22,74380.69,0.08,-0.01629,1e-05,2.91929]
[1779920263727,51.22,74380.69,0.08,-0.01629,1e-05,2.91929]
[1779920263813,51.22,74387.66,0.08,-0.01621,1e-05,2.90773]
[1779920270257,51.22,74387.87,0.08,-0.01621,1e-05,2.90714]
[1779920270354,51.22,74387.56,0.08,-0.01621,1e-05,2.90761]
[1779920271775,51.22,74387.56,0.08,-0.01621,1e-05,2.90757]
[1779920271869,51.22,74409.25,0.08,-0.01597,1e-05,2.87188]
[1779920277045,51.22,74394.47,0.08,-0.01613,1e-05,2.89613]
[1779920282747,51.22,74392.55,0.08,-0.01615,1e-05,2.89916]
[1779920285767,51.22,74370.18,0.08,-0.0164,1e-05,2.93608]
[1779920290804,51.22,74379.91,0.08,-0.01629,1e-05,2.91936]
[1779920292821,51.22,74397.18,0.08,-0.0161,1e-05,2.89078]
[1779920297854,51.22,74393.97,0.08,-0.01613,1e-05,2.89602]
[1779920300034,51.22,74398.29,0.08,-0.01608,1e-05,2.88889]
[1779920300066,51.22,74422.19,0.08,-0.01582,1e-05,2.84983]
[1779920303899,51.22,74429.63,0.08,-0.01575,1e-05,2.83792]
[1779920303925,51.22,74427.0,0.08,-0.01577,1e-05,2.84226]
[1779920308937,51.22,74439.74,0.08,-0.01564,1e-05,2.8221]
[1779920313975,51.22,74443.33,0.08,-0.0156,1e-05,2.81523]
[1779920319007,51.22,74442.03,0.08,-0.01562,1e-05,2.81797]
[1779920324043,51.23,74455.65,0.08,-0.01548,1e-05,2.7967]
[1779920327948,51.23,74456.02,0.08,-0.01548,1e-05,2.79675]
[1779920328074,51.23,74455.97,0.08,-0.01548,1e-05,2.79683]
[1779920329079,51.23,74439.68,0.08,-0.01565,1e-05,2.82316]
[1779920329786,51.23,74439.68,0.08,-0.01565,1e-05,2.82316]
[1779920330085,51.23,74429.19,0.08,-0.01576,1e-05,2.84023]
[1779920334114,51.23,74457.01,0.08,-0.01547,1e-05,2.79578]
[1779920339151,51.24,74463.52,0.08,-0.01541,1e-05,2.78619]
[1779920344188,51.24,74470.78,0.08,-0.01534,1e-05,2.77553]
[1779920349220,51.24,74470.77,0.08,-0.01534,1e-05,2.77647]
[1779920354254,51.25,74469.42,0.08,-0.01536,1e-05,2.77953]
[1779920356824,51.25,74458.71,0.08,-0.01548,1e-05,2.79698]
[1779920357277,51.25,74458.71,0.08,-0.01548,1e-05,2.79715]
[1779920357792,51.25,74458.71,0.08,-0.01548,1e-05,2.79715]
[1779920358283,51.25,74451.61,0.08,-0.01555,1e-05,2.80868]
[1779920360674,51.25,74444.25,0.08,-0.01563,1e-05,2.82076]
[1779920361316,51.25,74444.17,0.08,-0.01563,1e-05,2.82101]
[1779920362311,51.25,74427.8,0.08,-0.01581,1e-05,2.84759]
[1779920362548,51.25,74427.8,0.08,-0.01581,1e-05,2.84759]
[1779920363321,51.25,74420.04,0.08,-0.01589,1e-05,2.86026]
[1779920368177,51.25,74422.31,0.08,-0.01587,1e-05,2.85667]
[1779920368356,51.25,74422.95,0.08,-0.01586,1e-05,2.85566]
[1779920373390,51.25,74422.1,0.08,-0.01587,1e-05,2.85564]
[1779920378425,51.25,74420.09,0.08,-0.01589,1e-05,2.85909]
[1779920383460,51.25,74420.41,0.08,-0.01589,1e-05,2.85868]
[1779920388495,51.25,74421.52,0.08,-0.01587,1e-05,2.85696]
[1779920393532,51.25,74426.87,0.08,-0.01582,1e-05,2.84837]
[1779920398567,51.25,74423.13,0.08,-0.01586,1e-05,2.85458]
[1779920403601,51.25,74419.3,0.08,-0.0159,1e-05,2.86085]
[1779920407979,51.25,74418.68,0.08,-0.01591,1e-05,2.86186]
[1779920408400,51.25,74418.68,0.08,-0.01591,1e-05,2.86186]
[1779920413671,51.26,74441.23,0.08,-0.01567,1e-05,2.82568]
[1779920418706,51.26,74439.61,0.08,-0.01569,1e-05,2.8286]
[1779920422735,51.26,74423.07,0.08,-0.01587,1e-05,2.85559]
[1779920426767,51.26,74403.6,0.08,-0.01608,1e-05,2.88734]
[1779920431802,51.26,74400.57,0.08,-0.0161,1e-05,2.89046]
[1779920434823,51.26,74416.32,0.08,-0.01593,1e-05,2.8646]
[1779920439856,51.26,74417.97,0.08,-0.01591,1e-05,2.86189]
[1779920444892,51.26,74417.54,0.08,-0.01591,1e-05,2.86256]
[1779920449928,51.26,74418.23,0.08,-0.01591,1e-05,2.86137]
[1779920454961,51.26,74420.39,0.08,-0.01588,1e-05,2.85778]
[1779920459997,51.26,74429.28,0.08,-0.01579,1e-05,2.84327]
[1779920465037,51.26,74437.47,0.08,-0.0157,1e-05,2.83015]
[1779920470075,51.26,74438.59,0.08,-0.01569,1e-05,2.82856]
[1779920474963,51.26,74445.95,0.08,-0.01561,1e-05,2.81689]
[1779920475113,51.26,74448.58,0.08,-0.01558,1e-05,2.81274]
[1779920476962,51.26,74454.08,0.08,-0.01553,1e-05,2.80399]
[1779920477121,51.26,74460.95,0.08,-0.01545,1e-05,2.79309]
[1779920479008,51.26,74462.98,0.08,-0.01543,1e-05,2.78997]
[1779920479136,51.26,74462.98,0.08,-0.01543,1e-05,2.7901]
[1779920484168,51.26,74470.13,0.08,-0.01536,1e-05,2.77941]
[1779920489203,51.27,74478.51,0.08,-0.01528,1e-05,2.76695]
[1779920494238,51.27,74470.46,0.08,-0.01536,1e-05,2.77902]
[1779920499273,51.27,74468.38,0.08,-0.01539,1e-05,2.78318]
[1779920504307,51.28,74473.63,0.08,-0.01534,1e-05,2.77567]
[1779920509342,51.28,74476.49,0.08,-0.01532,1e-05,2.77201]
[1779920514378,51.28,74475.07,0.08,-0.01534,1e-05,2.77517]
[1779920519414,51.29,74477.53,0.08,-0.01532,1e-05,2.77215]
[1779920524449,51.29,74477.18,0.08,-0.01533,1e-05,2.77363]
[1779920529484,51.3,74488.08,0.08,-0.01522,1e-05,2.75725]
[1779920534518,51.3,74490.05,0.08,-0.01521,1e-05,2.75522]
[1779920539554,51.3,74495.78,0.08,-0.01515,1e-05,2.74744]
[1779920544589,51.31,74496.97,0.08,-0.01515,1e-05,2.74663]
[1779920549629,51.31,74497.51,0.08,-0.01515,1e-05,2.74683]
[1779920554725,51.32,74501.09,0.08,-0.01511,1e-05,2.74047]
[1779920559750,51.32,74501.36,0.08,-0.01512,1e-05,2.74134]
[1779920564785,51.33,74501.92,0.08,-0.01512,1e-05,2.74151]
[1779920569819,51.33,74500.92,0.08,-0.01513,1e-05,2.74411]
[1779920574214,51.33,74498.56,0.08,-0.01516,1e-05,2.74841]
[1779920574229,51.33,74487.22,0.08,-0.01528,1e-05,2.76652]
[1779920576148,51.33,74487.22,0.08,-0.01528,1e-05,2.76668]
[1779920576243,51.33,74471.41,0.08,-0.01545,1e-05,2.79194]
[1779920579164,51.34,74470.74,0.08,-0.01546,1e-05,2.79325]
[1779920579219,51.34,74472.87,0.08,-0.01543,1e-05,2.78997]
[1779920584925,51.34,74480.8,0.08,-0.01536,1e-05,2.77818]
[1779920589959,51.34,74466.08,0.08,-0.01552,1e-05,2.80242]
[1779920595005,51.35,74461.79,0.08,-0.01557,1e-05,2.81003]
[1779920600041,51.35,74452.53,0.08,-0.01567,1e-05,2.82549]
[1779920605074,51.35,74449.71,0.08,-0.0157,1e-05,2.83057]
[1779920610109,51.35,74447.06,0.08,-0.01573,1e-05,2.83538]
[1779920615146,51.35,74446.89,0.08,-0.01573,1e-05,2.83459]
[1779920621189,51.36,74446.51,0.08,-0.01574,1e-05,2.83585]
[1779920626224,51.36,74446.0,0.08,-0.01575,1e-05,2.83718]
[1779920631263,51.36,74445.74,0.08,-0.01575,1e-05,2.83808]
[1779920636298,51.36,74442.86,0.08,-0.01579,1e-05,2.84321]
[1779920641332,51.36,74441.8,0.08,-0.0158,1e-05,2.8454]
[1779920646380,51.37,74434.7,0.08,-0.01588,1e-05,2.85732]
[1779920652420,51.37,74439.19,0.08,-0.01584,1e-05,2.85051]
[1779920657456,51.37,74449.84,0.08,-0.01572,1e-05,2.83368]
[1779920659800,51.37,74466.13,0.08,-0.01555,1e-05,2.80788]
[1779920665513,51.37,74465.8,0.08,-0.01556,1e-05,2.80914]
[1779920670547,51.38,74463.96,0.08,-0.01559,1e-05,2.81278]
[1779920675582,51.38,74465.33,0.08,-0.01557,1e-05,2.80968]
[1779920680617,51.38,74470.76,0.08,-0.01551,1e-05,2.80173]
[1779920685652,51.39,74468.82,0.08,-0.01554,1e-05,2.80557]
[1779920690687,51.39,74462.62,0.08,-0.01561,1e-05,2.81617]
[1779920695722,51.39,74461.95,0.08,-0.01562,1e-05,2.81796]
[1779920700771,51.39,74450.29,0.08,-0.01575,1e-05,2.83717]
[1779920705800,51.39,74446.55,0.08,-0.01579,1e-05,2.84363]
[1779920710836,51.4,74444.72,0.08,-0.01581,1e-05,2.84699]
[1779920715870,51.4,74437.77,0.08,-0.01589,1e-05,2.85857]
[1779920720909,51.4,74436.47,0.08,-0.01591,1e-05,2.86096]
[1779920725942,51.4,74442.67,0.08,-0.01584,1e-05,2.85127]
[1779920730977,51.4,74445.58,0.08,-0.01581,1e-05,2.84695]
[1779920736016,51.4,74427.39,0.08,-0.016,1e-05,2.87521]
[1779920739037,51.4,74445.43,0.08,-0.01581,1e-05,2.84612]
[1779920744094,51.41,74445.49,0.08,-0.01581,1e-05,2.84653]
[1779920749131,51.41,74445.74,0.08,-0.01581,1e-05,2.84664]
[1779920754165,51.41,74444.44,0.08,-0.01583,1e-05,2.84928]
[1779920759200,51.41,74444.7,0.08,-0.01583,1e-05,2.84942]
[1779920763657,51.41,74449.33,0.08,-0.01578,1e-05,2.84229]
[1779920763755,51.41,74451.18,0.08,-0.01577,1e-05,2.83942]
[1779920766614,51.42,74456.26,0.08,-0.01571,1e-05,2.83149]
[1779920766635,51.42,74457.65,0.08,-0.0157,1e-05,2.82939]
[1779920772291,51.42,74461.48,0.08,-0.01567,1e-05,2.82468]
[1779920777329,51.43,74461.59,0.08,-0.01567,1e-05,2.82569]
[1779920782363,51.43,74474.91,0.08,-0.01554,1e-05,2.8052]
[1779920787397,51.43,74471.82,0.08,-0.01558,1e-05,2.81093]
[1779920792433,51.44,74474.34,0.08,-0.01555,1e-05,2.80608]
[1779920797467,51.44,74475.28,0.08,-0.01554,1e-05,2.80542]
[1779920802502,51.44,74477.37,0.08,-0.01552,1e-05,2.80293]
[1779920807537,51.45,74476.46,0.08,-0.01554,1e-05,2.80519]
[1779920812574,51.45,74474.34,0.08,-0.01557,1e-05,2.80935]
[1779920817611,51.45,74475.73,0.08,-0.01556,1e-05,2.80785]
[1779920822644,51.46,74475.52,0.08,-0.01556,1e-05,2.8089]
[1779920827680,51.46,74478.08,0.08,-0.01554,1e-05,2.80547]
[1779920832719,51.46,74479.59,0.08,-0.01553,1e-05,2.80377]
[1779920837750,51.46,74481.06,0.08,-0.01552,1e-05,2.80215]
[1779920842785,51.47,74495.57,0.08,-0.01537,1e-05,2.77982]
[1779920847824,51.47,74508.67,0.08,-0.01524,1e-05,2.7601]
[1779920852859,51.48,74513.82,0.08,-0.01519,1e-05,2.75169]
[1779920857893,51.48,74516.17,0.08,-0.01517,1e-05,2.74907]
[1779920862929,51.48,74522.5,0.08,-0.01511,1e-05,2.74022]
[1779920867964,51.49,74520.8,0.08,-0.01514,1e-05,2.74399]
[1779920873012,51.49,74517.39,0.08,-0.01518,1e-05,2.75039]
[1779920878043,51.5,74514.91,0.08,-0.01521,1e-05,2.75531]
[1779920883079,51.5,74515.43,0.08,-0.01521,1e-05,2.7555]
[1779920888117,51.51,74523.03,0.08,-0.01514,1e-05,2.74463]
[1779920893149,51.51,74528.23,0.08,-0.01509,1e-05,2.7376]
[1779920898185,51.52,74534.95,0.08,-0.01503,1e-05,2.72831]
[1779920903220,51.52,74534.47,0.08,-0.01505,1e-05,2.73027]
[1779920908255,51.53,74546.25,0.08,-0.01493,1e-05,2.71321]
[1779920913290,51.53,74544.26,0.08,-0.01495,1e-05,2.71612]
[1779920918327,51.54,74534.91,0.08,-0.01506,1e-05,2.73181]
[1779920923361,51.54,74536.98,0.08,-0.01504,1e-05,2.72967]
[1779920928396,51.55,74540.23,0.08,-0.01502,1e-05,2.72569]
[1779920933437,51.55,74546.72,0.08,-0.01496,1e-05,2.71672]
[1779920938471,51.55,74547.85,0.08,-0.01495,1e-05,2.71613]
[1779920943507,51.56,74545.15,0.08,-0.01499,1e-05,2.72148]
[1779920947534,51.56,74525.27,0.08,-0.0152,1e-05,2.75342]
[1779920952570,51.57,74525.01,0.08,-0.01521,1e-05,2.75463]
[1779920957604,51.57,74532.78,0.08,-0.01513,1e-05,2.74338]
[1779920962639,51.57,74545.71,0.08,-0.01501,1e-05,2.72422]
[1779920966757,51.58,74546.47,0.08,-0.015,1e-05,2.72373]
[1779920966834,51.58,74553.38,0.08,-0.01493,1e-05,2.71322]
[1779920970521,51.58,74557.23,0.08,-0.0149,1e-05,2.708]
[1779920970695,51.58,74557.37,0.08,-0.0149,1e-05,2.70805]
[1779920975730,51.59,74555.45,0.08,-0.01492,1e-05,2.71081]
[1779920980765,51.59,74552.68,0.08,-0.01496,1e-05,2.71641]
[1779920985800,51.6,74548.06,0.08,-0.01501,1e-05,2.72483]
[1779920990835,51.6,74539.48,0.08,-0.01511,1e-05,2.73938]
[1779920995875,51.61,74532.06,0.08,-0.01519,1e-05,2.75205]
[1779920999901,51.61,74515.6,0.08,-0.01536,1e-05,2.77866]
[1779921004936,51.61,74505.17,0.08,-0.01548,1e-05,2.7959]
[1779921009972,51.62,74502.86,0.08,-0.01551,1e-05,2.80016]
[1779921015019,51.62,74495.07,0.08,-0.01559,1e-05,2.81318]
[1779921020043,51.62,74488.19,0.08,-0.01567,1e-05,2.82459]
[1779921025079,51.62,74492.83,0.08,-0.01562,1e-05,2.81761]
[1779921028521,51.62,74493.44,0.08,-0.01562,1e-05,2.81699]
[1779921029110,51.62,74483.83,0.08,-0.01572,1e-05,2.83249]
[1779921030118,51.62,74471.53,0.08,-0.01585,1e-05,2.85238]
[1779921035170,51.62,74461.53,0.08,-0.01595,1e-05,2.86708]
[1779921036695,51.62,74454.92,0.08,-0.01602,1e-05,2.87784]
[1779921037170,51.62,74452.31,0.08,-0.01605,1e-05,2.88209]
[1779921042208,51.62,74446.13,0.08,-0.01612,1e-05,2.89214]
[1779921047327,51.62,74441.17,0.08,-0.01617,1e-05,2.90017]
[1779921047392,51.62,74417.43,0.08,-0.01643,1e-05,2.93917]
[1779921049264,51.62,74398.25,0.08,-0.01664,1e-05,2.97071]
[1779921054298,51.62,74403.01,0.08,-0.01658,1e-05,2.96195]
[1779921056304,51.62,74403.28,0.08,-0.01658,1e-05,2.96135]
[1779921056330,51.62,74405.37,0.08,-0.01656,1e-05,2.95772]
[1779921061348,51.62,74422.79,0.08,-0.01636,1e-05,2.92821]
[1779921066383,51.61,74428.04,0.08,-0.0163,1e-05,2.9191]
[1779921071418,51.61,74435.34,0.08,-0.01622,1e-05,2.90673]
[1779921076452,51.61,74436.57,0.08,-0.0162,1e-05,2.90441]
[1779921081488,51.61,74442.11,0.08,-0.01614,1e-05,2.89506]
[1779921083645,51.61,74449.69,0.08,-0.01606,1e-05,2.88265]
[1779921083735,51.61,74452.19,0.08,-0.01603,1e-05,2.87858]
[1779921085524,51.61,74452.19,0.08,-0.01603,1e-05,2.87857]
[1779921085538,51.61,74462.31,0.08,-0.01592,1e-05,2.86215]
[1779921090554,51.61,74463.18,0.08,-0.01591,1e-05,2.8608]
[1779921095589,51.61,74453.04,0.08,-0.01601,1e-05,2.87567]
[1779921100625,51.61,74463.29,0.08,-0.0159,1e-05,2.85907]
[1779921105664,51.61,74463.3,0.08,-0.0159,1e-05,2.85914]
[1779921110694,51.61,74458.6,0.08,-0.01595,1e-05,2.86681]
[1779921115729,51.61,74459.87,0.08,-0.01594,1e-05,2.86479]
[1779921120770,51.61,74463.14,0.08,-0.0159,1e-05,2.85953]
[1779921125802,51.61,74456.32,0.08,-0.01598,1e-05,2.87058]
[1779921130837,51.61,74464.2,0.08,-0.01589,1e-05,2.85784]
[1779921135870,51.61,74460.2,0.08,-0.01594,1e-05,2.86435]
[1779921140907,51.61,74463.07,0.08,-0.0159,1e-05,2.85967]
[1779921145940,51.61,74468.42,0.08,-0.01585,1e-05,2.8511]
[1779921150976,51.61,74484.57,0.08,-0.01568,1e-05,2.82545]
[1779921156012,51.61,74484.68,0.08,-0.01567,1e-05,2.82407]
[1779921161046,51.62,74497.44,0.08,-0.01554,1e-05,2.80418]
[1779921166082,51.62,74504.17,0.08,-0.01547,1e-05,2.79417]
[1779921171116,51.62,74506.41,0.08,-0.01545,1e-05,2.79136]
[1779921176151,51.63,74505.64,0.08,-0.01547,1e-05,2.79335]
[1779921181186,51.63,74518.43,0.08,-0.01534,1e-05,2.77395]
[1779921186220,51.63,74523.93,0.08,-0.01529,1e-05,2.76622]
[1779921191257,51.64,74536.94,0.08,-0.01516,1e-05,2.74681]
[1779921194290,51.64,74521.13,0.08,-0.01533,1e-05,2.77219]
[1779921195679,51.64,74517.43,0.08,-0.01537,1e-05,2.77819]
[1779921196303,51.64,74516.26,0.08,-0.01538,1e-05,2.78019]
[1779921201338,51.64,74516.16,0.08,-0.01539,1e-05,2.78114]
[1779921206372,51.65,74512.9,0.08,-0.01543,1e-05,2.78713]
[1779921211408,51.65,74509.65,0.08,-0.01546,1e-05,2.79152]
[1779921216443,51.65,74501.4,0.08,-0.01555,1e-05,2.80546]
[1779921221478,51.66,74497.6,0.08,-0.01559,1e-05,2.81206]
[1779921226512,51.66,74500.59,0.08,-0.01557,1e-05,2.80814]
[1779921228526,51.66,74489.4,0.08,-0.01569,1e-05,2.82625]
[1779921233922,51.66,74487.22,0.08,-0.01571,1e-05,2.8302]
[1779921239607,51.66,74489.89,0.08,-0.01569,1e-05,2.82641]
[1779921244639,51.67,74493.68,0.08,-0.01565,1e-05,2.82074]
[1779921247901,51.67,74493.66,0.08,-0.01565,1e-05,2.82093]
[1779921247904,51.67,74494.66,0.08,-0.01564,1e-05,2.81933]
[1779921254064,51.67,74501.5,0.08,-0.01557,1e-05,2.80907]
[1779921259745,51.67,74495.5,0.08,-0.01564,1e-05,2.81929]
[1779921264779,51.67,74494.29,0.08,-0.01565,1e-05,2.8217]
[1779921269816,51.68,74495.73,0.08,-0.01564,1e-05,2.81987]
[1779921274204,51.68,74511.57,0.08,-0.01547,1e-05,2.79365]
[1779921279887,51.68,74511.63,0.08,-0.01548,1e-05,2.7943]
[1779921284923,51.68,74517.23,0.08,-0.01542,1e-05,2.78619]
[1779921289957,51.69,74512.67,0.08,-0.01547,1e-05,2.79418]
[1779921294992,51.69,74510.48,0.08,-0.0155,1e-05,2.79848]
[1779921300032,51.69,74510.07,0.08,-0.01551,1e-05,2.79966]
[1779921305063,51.7,74507.32,0.08,-0.01554,1e-05,2.80478]
[1779921310103,51.7,74506.97,0.08,-0.01555,1e-05,2.80587]
[1779921315135,51.7,74504.39,0.08,-0.01558,1e-05,2.81079]
[1779921320168,51.7,74504.46,0.08,-0.01559,1e-05,2.8114]
[1779921325203,51.71,74504.9,0.08,-0.01559,1e-05,2.81145]
[1779921329341,51.71,74508.45,0.08,-0.01555,1e-05,2.80626]
[1779921329388,51.71,74521.73,0.08,-0.01542,1e-05,2.78536]
[1779921331208,51.71,74522.48,0.08,-0.01541,1e-05,2.78435]
[1779921331304,51.71,74535.46,0.08,-0.01527,1e-05,2.76252]
[1779921337286,51.72,74534.43,0.08,-0.01529,1e-05,2.7654]
[1779921342322,51.72,74532.11,0.08,-0.01532,1e-05,2.76998]
[1779921347357,51.72,74533.31,0.08,-0.01531,1e-05,2.76897]
[1779921352392,51.73,74535.11,0.08,-0.0153,1e-05,2.76699]
[1779921357427,51.73,74536.6,0.08,-0.01529,1e-05,2.76549]
[1779921362463,51.73,74531.11,0.08,-0.01535,1e-05,2.77495]
[1779921367499,51.74,74515.35,0.08,-0.01552,1e-05,2.80044]
[1779921372535,51.74,74513.34,0.08,-0.01554,1e-05,2.80415]
[1779921377575,51.74,74517.22,0.08,-0.0155,1e-05,2.7985]
[1779921382606,51.74,74514.7,0.08,-0.01553,1e-05,2.80302]
[1779921387643,51.74,74513.36,0.08,-0.01555,1e-05,2.80566]
[1779921392678,51.75,74514.45,0.08,-0.01553,1e-05,2.80285]
[1779921398720,51.75,74515.5,0.08,-0.01553,1e-05,2.80182]
[1779921403755,51.75,74505.58,0.08,-0.01563,1e-05,2.81806]
[1779921408789,51.75,74505.68,0.08,-0.01564,1e-05,2.81825]
[1779921413824,51.75,74509.8,0.08,-0.01559,1e-05,2.81205]
[1779921418860,51.76,74519.47,0.08,-0.0155,1e-05,2.79721]
[1779921423896,51.76,74517.22,0.08,-0.01552,1e-05,2.80132]
[1779921428930,51.76,74516.35,0.08,-0.01554,1e-05,2.8032]
[1779921433965,51.76,74513.03,0.08,-0.01557,1e-05,2.80901]
[1779921441016,51.76,74504.51,0.08,-0.01567,1e-05,2.82314]
[1779921446052,51.77,74509.7,0.08,-0.01561,1e-05,2.81522]
[1779921451088,51.77,74512.13,0.08,-0.01558,1e-05,2.81018]
[1779921456122,51.77,74504.02,0.08,-0.01567,1e-05,2.82344]
[1779921461157,51.77,74500.74,0.08,-0.01571,1e-05,2.82894]
[1779921466193,51.77,74509.1,0.08,-0.01562,1e-05,2.81583]
[1779921469213,51.77,74525.69,0.08,-0.01545,1e-05,2.78987]
[1779921474249,51.78,74532.82,0.08,-0.01538,1e-05,2.7792]
[1779921479284,51.78,74541.32,0.08,-0.01529,1e-05,2.76649]
[1779921484317,51.78,74537.57,0.08,-0.01534,1e-05,2.77308]
[1779921489353,51.78,74537.96,0.08,-0.01534,1e-05,2.7731]
[1779921494387,51.79,74540.2,0.08,-0.01532,1e-05,2.77021]
[1779921499426,51.79,74541.21,0.08,-0.01531,1e-05,2.76924]
[1779921504458,51.79,74535.24,0.08,-0.01538,1e-05,2.77922]
[1779921508487,51.79,74518.21,0.08,-0.01556,1e-05,2.80654]
[1779921513522,51.79,74517.28,0.08,-0.01556,1e-05,2.80681]
[1779921518558,51.8,74512.37,0.08,-0.01562,1e-05,2.81501]
[1779921523593,51.8,74510.4,0.08,-0.01564,1e-05,2.81854]
[1779921528629,51.8,74510.53,0.08,-0.01564,1e-05,2.81876]
[1779921534670,51.8,74508.91,0.08,-0.01566,1e-05,2.82188]
[1779921539705,51.8,74516.07,0.08,-0.01559,1e-05,2.811]
[1779921544741,51.81,74517.2,0.08,-0.01558,1e-05,2.80976]
[1779921549776,51.81,74533.94,0.08,-0.01541,1e-05,2.7839]
[1779921554812,51.81,74537.8,0.08,-0.01538,1e-05,2.77856]
[1779921559847,51.81,74537.96,0.08,-0.01538,1e-05,2.77903]
[1779921564882,51.82,74541.18,0.08,-0.01535,1e-05,2.77464]
[1779921569918,51.82,74542.37,0.08,-0.01534,1e-05,2.77344]
[1779921574953,51.82,74542.17,0.08,-0.01534,1e-05,2.77279]
[1779921579988,51.82,74544.85,0.08,-0.01531,1e-05,2.76918]
[1779921585029,51.83,74546.45,0.08,-0.0153,1e-05,2.76726]
[1779921590061,51.83,74547.05,0.08,-0.0153,1e-05,2.7669]
[1779921595095,51.83,74547.66,0.08,-0.0153,1e-05,2.76651]
[1779921600130,51.83,74547.63,0.08,-0.0153,1e-05,2.76709]
[1779921605170,51.84,74552.87,0.08,-0.01525,1e-05,2.75943]
[1779921610203,51.84,74554.46,0.08,-0.01524,1e-05,2.75754]
[1779921611178,51.84,74554.46,0.08,-0.01524,1e-05,2.75754]
[1779921611240,51.84,74564.17,0.08,-0.01514,1e-05,2.74249]
[1779921613840,51.84,74564.17,0.08,-0.01514,1e-05,2.74261]
[1779921614233,51.84,74572.6,0.08,-0.01506,1e-05,2.72981]
[1779921619268,51.84,74575.73,0.08,-0.01503,1e-05,2.72586]
[1779921624302,51.85,74572.5,0.08,-0.01507,1e-05,2.73189]
[1779921629337,51.85,74566.31,0.08,-0.01514,1e-05,2.74257]
[1779921634385,51.86,74564.0,0.08,-0.01516,1e-05,2.74564]
[1779921636763,51.86,74542.95,0.08,-0.01538,1e-05,2.7792]
[1779921642427,51.86,74546.46,0.08,-0.01535,1e-05,2.77446]
[1779921647462,51.87,74547.79,0.08,-0.01534,1e-05,2.77314]
[1779921652498,51.87,74549.35,0.08,-0.01533,1e-05,2.77146]
[1779921657533,51.87,74557.1,0.08,-0.01526,1e-05,2.76009]
[1779921662568,51.88,74571.33,0.08,-0.01512,1e-05,2.73881]
[1779921667604,51.88,74554.65,0.08,-0.01529,1e-05,2.76583]
[1779921672638,51.88,74554.03,0.08,-0.01531,1e-05,2.76785]
[1779921677673,51.89,74546.97,0.08,-0.01538,1e-05,2.77974]
[1779921682710,51.89,74547.26,0.08,-0.01539,1e-05,2.78002]
[1779921687767,51.89,74547.48,0.08,-0.01539,1e-05,2.78038]
[1779921692792,51.9,74549.62,0.08,-0.01536,1e-05,2.77613]
[1779921697825,51.9,74547.11,0.08,-0.01539,1e-05,2.78075]
[1779921702861,51.9,74537.7,0.08,-0.01549,1e-05,2.79615]
[1779921707896,51.9,74532.1,0.08,-0.01556,1e-05,2.80548]
[1779921712931,51.91,74541.65,0.08,-0.01546,1e-05,2.7909]
[1779921717967,51.91,74540.49,0.08,-0.01547,1e-05,2.79323]
[1779921723002,51.91,74540.98,0.08,-0.01547,1e-05,2.79293]
[1779921728470,51.91,74543.05,0.08,-0.01545,1e-05,2.79004]
[1779921728490,51.91,74541.8,0.08,-0.01547,1e-05,2.79211]
[1779921730262,51.91,74541.8,0.08,-0.01547,1e-05,2.7922]
[1779921730287,51.91,74527.39,0.08,-0.01562,1e-05,2.81506]
[1779921736474,51.91,74529.42,0.08,-0.0156,1e-05,2.8122]
[1779921739054,51.91,74529.42,0.08,-0.0156,1e-05,2.81232]
[1779921739356,51.91,74529.42,0.08,-0.0156,1e-05,2.81232]
[1779921742162,51.92,74545.24,0.08,-0.01544,1e-05,2.78764]
[1779921747198,51.92,74546.8,0.08,-0.01542,1e-05,2.78571]
[1779921752234,51.92,74564.96,0.08,-0.01523,1e-05,2.7563]
[1779921753266,51.92,74564.96,0.08,-0.01523,1e-05,2.7563]
[1779921753344,51.92,74564.04,0.08,-0.01524,1e-05,2.75791]
[1779921755445,51.92,74564.04,0.08,-0.01524,1e-05,2.75806]
[1779921755462,51.92,74548.84,0.08,-0.0154,1e-05,2.78204]
[1779921761295,51.93,74548.58,0.08,-0.01541,1e-05,2.78313]
[1779921766685,51.93,74558.56,0.08,-0.01531,1e-05,2.76802]
[1779921772381,51.93,74560.37,0.08,-0.0153,1e-05,2.76602]
[1779921777419,51.93,74561.87,0.08,-0.01529,1e-05,2.76442]
[1779921780156,51.94,74562.7,0.08,-0.01528,1e-05,2.76342]
[1779921780440,51.94,74562.27,0.08,-0.01528,1e-05,2.76425]
[1779921782264,51.94,74564.94,0.08,-0.01526,1e-05,2.76022]
[1779921782460,51.94,74570.54,0.08,-0.0152,1e-05,2.75164]
[1779921785003,51.94,74571.05,0.08,-0.0152,1e-05,2.75102]
[1779921785475,51.94,74572.29,0.08,-0.01519,1e-05,2.74946]
[1779921790509,51.94,74570.04,0.08,-0.01522,1e-05,2.75394]
[1779921795546,51.95,74567.93,0.08,-0.01524,1e-05,2.75821]
[1779921800583,51.95,74567.79,0.08,-0.01525,1e-05,2.75943]
[1779921805617,51.96,74567.9,0.08,-0.01526,1e-05,2.76029]
[1779921810652,51.96,74564.98,0.08,-0.01529,1e-05,2.76588]
[1779921815174,51.96,74562.85,0.08,-0.01531,1e-05,2.76824]
[1779921815687,51.96,74562.62,0.08,-0.01532,1e-05,2.76911]
[1779921817811,51.97,74560.58,0.08,-0.01534,1e-05,2.77271]
[1779921817912,51.97,74560.58,0.08,-0.01534,1e-05,2.77291]
[1779921823743,51.97,74559.88,0.08,-0.01536,1e-05,2.775]
[1779921828778,51.98,74559.47,0.08,-0.01537,1e-05,2.77665]
[1779921833814,51.98,74559.68,0.08,-0.01537,1e-05,2.77754]
[1779921838848,51.98,74559.21,0.08,-0.01538,1e-05,2.77928]
[1779921843883,51.99,74541.63,0.08,-0.01557,1e-05,2.80795]
[1779921847912,51.99,74519.62,0.08,-0.01581,1e-05,2.84343]
[1779921850541,51.99,74521.76,0.08,-0.01579,1e-05,2.84017]
[1779921850932,51.99,74524.36,0.08,-0.01576,1e-05,2.8361]
[1779921851938,51.99,74535.39,0.08,-0.01564,1e-05,2.81864]
[1779921856974,51.99,74532.05,0.08,-0.01568,1e-05,2.82447]
[1779921862011,52.0,74539.14,0.08,-0.01561,1e-05,2.81372]
[1779921867048,52.0,74542.46,0.08,-0.01558,1e-05,2.80897]
[1779921870494,52.0,74542.92,0.08,-0.01558,1e-05,2.80854]
[1779921871075,52.0,74541.3,0.08,-0.01559,1e-05,2.8096]
[1779921876118,52.0,74542.43,0.08,-0.01558,1e-05,2.80826]
[1779921881149,52.0,74545.49,0.08,-0.01555,1e-05,2.80389]
[1779921881450,52.0,74545.49,0.08,-0.01555,1e-05,2.80389]
[1779921882219,52.0,74545.91,0.08,-0.01554,1e-05,2.80332]
[1779921883163,52.0,74552.92,0.08,-0.01547,1e-05,2.79237]
[1779921888198,52.01,74559.36,0.08,-0.01541,1e-05,2.78286]
[1779921893233,52.01,74553.02,0.08,-0.01548,1e-05,2.79342]
[1779921898268,52.01,74549.48,0.08,-0.01552,1e-05,2.79947]
[1779921903305,52.01,74544.41,0.08,-0.01557,1e-05,2.80789]
[1779921908340,52.01,74538.03,0.08,-0.01564,1e-05,2.8183]
[1779921913375,52.01,74532.93,0.08,-0.0157,1e-05,2.82659]
[1779921918411,52.02,74536.66,0.08,-0.01566,1e-05,2.82085]
[1779921923445,52.02,74546.63,0.08,-0.01556,1e-05,2.80533]
[1779921928481,52.02,74559.52,0.08,-0.01543,1e-05,2.78548]
[1779921930045,52.02,74559.52,0.08,-0.01543,1e-05,2.78548]
[1779921930153,52.02,74560.16,0.08,-0.01542,1e-05,2.78467]
[1779921931987,52.02,74560.16,0.08,-0.01542,1e-05,2.78467]
[1779921932083,52.02,74561.18,0.08,-0.0154,1e-05,2.78168]
[1779921934234,52.02,74561.18,0.08,-0.0154,1e-05,2.78168]
[1779921934524,52.02,74559.61,0.08,-0.01542,1e-05,2.78435]
[1779921939558,52.02,74559.54,0.08,-0.01542,1e-05,2.78496]
[1779921944597,52.03,74564.0,0.08,-0.01538,1e-05,2.77849]
[1779921949632,52.03,74562.95,0.08,-0.0154,1e-05,2.78075]
[1779921954667,52.03,74559.36,0.08,-0.01544,1e-05,2.78704]
[1779921959703,52.03,74561.13,0.08,-0.01542,1e-05,2.78488]
[1779921964739,52.04,74561.65,0.08,-0.01542,1e-05,2.78474]
[1779921969773,52.04,74561.4,0.08,-0.01543,1e-05,2.78585]
[1779921974808,52.04,74556.93,0.08,-0.01548,1e-05,2.7936]
[1779921979843,52.04,74551.07,0.08,-0.01555,1e-05,2.80352]
[1779921984878,52.05,74550.21,0.08,-0.01556,1e-05,2.80544]
[1779921989913,52.05,74550.1,0.08,-0.01556,1e-05,2.80613]
[1779921995955,52.05,74540.57,0.08,-0.01566,1e-05,2.82022]
[1779922000990,52.05,74532.03,0.08,-0.01575,1e-05,2.83411]
[1779922006026,52.05,74529.68,0.08,-0.01578,1e-05,2.83801]
[1779922011060,52.05,74521.93,0.08,-0.01586,1e-05,2.85051]
[1779922016095,52.05,74522.85,0.08,-0.01585,1e-05,2.84912]
[1779922021130,52.05,74528.96,0.08,-0.01579,1e-05,2.83951]
[1779922026165,52.06,74529.02,0.08,-0.01579,1e-05,2.83961]
[1779922031201,52.06,74529.83,0.08,-0.01578,1e-05,2.83852]
[1779922036236,52.06,74514.95,0.08,-0.01594,1e-05,2.86251]
[1779922041271,52.06,74504.98,0.08,-0.01604,1e-05,2.87842]
[1779922046306,52.06,74514.65,0.08,-0.01594,1e-05,2.86278]
[1779922051340,52.06,74514.86,0.08,-0.01593,1e-05,2.8608]
[1779922056376,52.06,74512.26,0.08,-0.01596,1e-05,2.86496]
[1779922061412,52.06,74508.29,0.08,-0.016,1e-05,2.87124]
[1779922066447,52.05,74508.74,0.08,-0.01599,1e-05,2.87039]
[1779922071484,52.05,74510.32,0.08,-0.01598,1e-05,2.86772]
[1779922073496,52.05,74493.02,0.08,-0.01616,1e-05,2.89553]
[1779922078532,52.05,74485.98,0.08,-0.01623,1e-05,2.90655]
[1779922083567,52.05,74479.65,0.08,-0.0163,1e-05,2.91626]
[1779922090989,52.05,74488.45,0.08,-0.0162,1e-05,2.90133]
[1779922093638,52.05,74488.16,0.08,-0.0162,1e-05,2.90155]
[1779922098673,52.04,74484.2,0.08,-0.01624,1e-05,2.90755]
[1779922104080,52.04,74484.93,0.08,-0.01623,1e-05,2.90574]
[1779922109753,52.04,74483.23,0.08,-0.01625,1e-05,2.90809]
[1779922114787,52.04,74485.0,0.08,-0.01621,1e-05,2.90311]
[1779922120830,52.04,74485.66,0.08,-0.0162,1e-05,2.90147]
[1779922125871,52.03,74484.91,0.08,-0.01621,1e-05,2.9022]
[1779922130903,52.03,74485.13,0.08,-0.0162,1e-05,2.90136]
[1779922135939,52.03,74485.41,0.08,-0.0162,1e-05,2.90042]
[1779922141989,52.03,74484.96,0.08,-0.0162,1e-05,2.90056]
[1779922144372,52.03,74467.52,0.08,-0.01639,1e-05,2.92861]
[1779922149046,52.02,74450.29,0.08,-0.01657,1e-05,2.95634]
[1779922154442,52.02,74457.74,0.08,-0.01648,1e-05,2.94291]
[1779922160127,52.02,74459.67,0.08,-0.01645,1e-05,2.93892]
[1779922165163,52.01,74464.29,0.08,-0.0164,1e-05,2.93048]
[1779922170199,52.01,74465.23,0.08,-0.01638,1e-05,2.92828]
[1779922175232,52.01,74451.87,0.08,-0.01652,1e-05,2.94785]
[1779922180267,52.0,74450.95,0.08,-0.01652,1e-05,2.94853]
[1779922185302,52.0,74457.06,0.08,-0.01645,1e-05,2.93785]
[1779922190338,52.0,74463.9,0.08,-0.01637,1e-05,2.92587]
[1779922195376,52.0,74460.13,0.08,-0.01641,1e-05,2.93142]
[1779922200407,51.99,74454.24,0.08,-0.01647,1e-05,2.94036]
[1779922205443,51.99,74446.52,0.08,-0.01655,1e-05,2.95226]
[1779922211484,51.99,74447.21,0.08,-0.01653,1e-05,2.95012]
[1779922216521,51.98,74449.41,0.08,-0.0165,1e-05,2.94568]
[1779922221555,51.98,74443.86,0.08,-0.01656,1e-05,2.95399]
[1779922226591,51.98,74443.42,0.08,-0.01656,1e-05,2.95389]
[1779922231628,51.97,74430.82,0.08,-0.01668,1e-05,2.97209]
[1779922236662,51.97,74433.3,0.08,-0.01665,1e-05,2.967]
[1779922241698,51.96,74434.1,0.08,-0.01663,1e-05,2.9647]
[1779922251769,51.96,74435.03,0.08,-0.01661,1e-05,2.9613]
[1779922256803,51.95,74439.69,0.08,-0.01655,1e-05,2.95273]
[1779922261839,51.95,74450.77,0.08,-0.01643,1e-05,2.93379]
[1779922266874,51.95,74450.82,0.08,-0.01642,1e-05,2.93305]
[1779922271910,51.95,74447.13,0.08,-0.01646,1e-05,2.93847]
[1779922276960,51.94,74456.95,0.08,-0.01635,1e-05,2.92169]
[1779922281997,51.94,74467.18,0.08,-0.01623,1e-05,2.90455]
[1779922287043,51.94,74458.25,0.08,-0.01633,1e-05,2.91874]
[1779922288809,51.94,74457.93,0.08,-0.01633,1e-05,2.91917]
[1779922289047,51.94,74446.93,0.08,-0.01645,1e-05,2.93711]
[1779922290054,51.94,74435.97,0.08,-0.01657,1e-05,2.95503]
[1779922290759,51.94,74435.97,0.08,-0.01657,1e-05,2.95503]
[1779922290768,51.94,74429.35,0.08,-0.01664,1e-05,2.96581]
[1779922293514,51.94,74429.35,0.08,-0.01663,1e-05,2.96397]
[1779922293531,51.94,74430.11,0.08,-0.01662,1e-05,2.96233]
[1779922299119,51.93,74440.98,0.08,-0.0165,1e-05,2.94347]
[1779922304155,51.93,74443.64,0.08,-0.01646,1e-05,2.93834]
[1779922309189,51.93,74436.21,0.08,-0.01654,1e-05,2.94985]
[1779922314226,51.92,74433.91,0.08,-0.01656,1e-05,2.9528]
[1779922319259,51.92,74425.32,0.08,-0.01665,1e-05,2.96607]
[1779922324294,51.91,74426.22,0.08,-0.01663,1e-05,2.96356]
[1779922327327,51.91,74442.84,0.08,-0.01644,1e-05,2.93541]
[1779922332361,51.91,74444.88,0.08,-0.01642,1e-05,2.93137]
[1779922337396,51.91,74446.79,0.08,-0.01639,1e-05,2.92759]
[1779922342432,51.9,74454.55,0.08,-0.0163,1e-05,2.9143]
[1779922348476,51.9,74451.84,0.08,-0.01633,1e-05,2.9181]
[1779922353511,51.9,74451.64,0.08,-0.01632,1e-05,2.91623]
[1779922358548,51.9,74451.58,0.08,-0.01631,1e-05,2.91579]
[1779922363583,51.89,74451.4,0.08,-0.01631,1e-05,2.91553]
[1779922368616,51.89,74451.92,0.08,-0.0163,1e-05,2.91416]
[1779922373652,51.89,74445.08,0.08,-0.01637,1e-05,2.92482]
[1779922378687,51.89,74443.4,0.08,-0.01639,1e-05,2.92698]
[1779922383722,51.89,74443.35,0.08,-0.01639,1e-05,2.9265]
[1779922388758,51.88,74441.72,0.08,-0.0164,1e-05,2.9286]
[1779922393792,51.88,74428.61,0.08,-0.01654,1e-05,2.94948]
[1779922398827,51.88,74434.37,0.08,-0.01647,1e-05,2.93924]
[1779922403861,51.88,74435.79,0.08,-0.01645,1e-05,2.93626]
[1779922409904,51.87,74433.76,0.08,-0.01647,1e-05,2.93882]
[1779922414940,51.87,74434.3,0.08,-0.01645,1e-05,2.93564]
[1779922419974,51.87,74434.29,0.08,-0.01645,1e-05,2.93503]
[1779922425012,51.86,74435.05,0.08,-0.01643,1e-05,2.93317]
[1779922430052,51.86,74449.82,0.08,-0.01627,1e-05,2.90849]
[1779922435087,51.86,74458.13,0.08,-0.01618,1e-05,2.89463]
[1779922440124,51.86,74457.2,0.08,-0.01618,1e-05,2.8959]
[1779922445162,51.86,74450.99,0.08,-0.01625,1e-05,2.90582]
[1779922450195,51.86,74453.05,0.08,-0.01623,1e-05,2.90218]
[1779922453545,51.86,74434.31,0.08,-0.01643,1e-05,2.93259]
[1779922459257,51.86,74432.75,0.08,-0.01644,1e-05,2.93456]
[1779922464292,51.85,74435.0,0.08,-0.01641,1e-05,2.93029]
[1779922469331,51.85,74435.93,0.08,-0.0164,1e-05,2.92822]
[1779922474365,51.85,74434.15,0.08,-0.01641,1e-05,2.929]
[1779922479400,51.85,74435.16,0.08,-0.01639,1e-05,2.92681]
[1779922485442,51.84,74440.03,0.08,-0.01634,1e-05,2.91825]
[1779922490806,51.84,74435.38,0.08,-0.01638,1e-05,2.92535]
[1779922496519,51.84,74438.95,0.08,-0.01634,1e-05,2.91892]
[1779922501554,51.84,74439.92,0.08,-0.01633,1e-05,2.91687]
[1779922506588,51.84,74443.64,0.08,-0.01628,1e-05,2.91033]
[1779922511624,51.84,74458.84,0.08,-0.01612,1e-05,2.88527]
[1779922516659,51.83,74452.46,0.08,-0.01618,1e-05,2.89543]
[1779922521695,51.83,74454.97,0.08,-0.01616,1e-05,2.8911]
[1779922526730,51.83,74461.72,0.08,-0.01608,1e-05,2.87995]
[1779922531764,51.83,74461.84,0.08,-0.01607,1e-05,2.87797]
[1779922536800,51.83,74462.21,0.08,-0.01606,1e-05,2.8772]
[1779922540830,51.83,74445.33,0.08,-0.01625,1e-05,2.90439]
[1779922545536,51.83,74445.55,0.08,-0.01624,1e-05,2.90372]
[1779922545868,51.83,74446.9,0.08,-0.01623,1e-05,2.90143]
[1779922549899,51.83,74427.44,0.08,-0.01644,1e-05,2.93295]
[1779922551083,51.83,74423.03,0.08,-0.01649,1e-05,2.94007]
[1779922551913,51.83,74421.8,0.08,-0.0165,1e-05,2.94195]
[1779922558139,51.82,74420.09,0.08,-0.01651,1e-05,2.94417]
[1779922558182,51.82,74405.5,0.08,-0.01667,1e-05,2.96803]
[1779922559974,51.82,74384.74,0.08,-0.0169,1e-05,3.00224]
[1779922561324,51.82,74365.68,0.08,-0.01712,1e-05,3.03406]
[1779922562188,51.82,74365.68,0.08,-0.01712,1e-05,3.03406]
[1779922562284,51.82,74366.47,0.08,-0.01711,1e-05,3.0324]
[1779922568030,51.81,74370.53,0.08,-0.01705,1e-05,3.02371]
[1779922573064,51.81,74375.85,0.08,-0.01698,1e-05,3.01332]
[1779922578100,51.8,74374.88,0.08,-0.01698,1e-05,3.01355]
[1779922583133,51.79,74373.07,0.08,-0.01699,1e-05,3.01518]
[1779922588168,51.79,74371.98,0.08,-0.017,1e-05,3.01564]
[1779922593204,51.78,74378.77,0.08,-0.0169,1e-05,3.00125]
[1779922598239,51.78,74375.08,0.08,-0.01693,1e-05,3.0062]
[1779922603273,51.77,74371.02,0.08,-0.01697,1e-05,3.01175]
[1779922608308,51.77,74370.6,0.08,-0.01697,1e-05,3.01118]
[1779922613345,51.76,74369.64,0.08,-0.01697,1e-05,3.01154]
[1779922618378,51.76,74381.87,0.08,-0.01683,1e-05,2.98984]
[1779922623413,51.76,74394.1,0.08,-0.01668,1e-05,2.9685]
[1779922628450,51.75,74380.8,0.08,-0.01683,1e-05,2.98984]
[1779922633483,51.75,74375.42,0.08,-0.01688,1e-05,2.99775]
[1779922638519,51.74,74389.58,0.08,-0.01671,1e-05,2.97305]
[1779922643554,51.74,74392.43,0.08,-0.01667,1e-05,2.9674]
[1779922648594,51.74,74403.07,0.08,-0.01655,1e-05,2.94886]
[1779922653629,51.73,74406.5,0.08,-0.0165,1e-05,2.94078]
[1779922658669,51.73,74410.11,0.08,-0.01645,1e-05,2.93392]
[1779922663699,51.73,74411.02,0.08,-0.01644,1e-05,2.93169]
[1779922668735,51.72,74413.93,0.08,-0.0164,1e-05,2.92616]
[1779922673769,51.72,74415.72,0.08,-0.01638,1e-05,2.92248]
[1779922678804,51.72,74416.74,0.08,-0.01636,1e-05,2.92006]
[1779922683839,51.72,74407.8,0.08,-0.01645,1e-05,2.93396]
[1779922688874,51.71,74409.27,0.08,-0.01643,1e-05,2.93071]
[1779922693911,51.71,74407.3,0.08,-0.01645,1e-05,2.93315]
[1779922700959,51.7,74406.98,0.08,-0.01644,1e-05,2.93254]
[1779922705995,51.7,74406.79,0.08,-0.01644,1e-05,2.93207]
[1779922711030,51.7,74392.01,0.08,-0.01659,1e-05,2.95404]
[1779922716065,51.69,74382.23,0.08,-0.01669,1e-05,2.96935]
[1779922721101,51.69,74380.9,0.08,-0.0167,1e-05,2.97058]
[1779922726135,51.69,74359.29,0.08,-0.01695,1e-05,3.00772]
[1779922731170,51.7,74352.32,0.08,-0.01704,1e-05,3.02063]
[1779922736206,51.7,74351.3,0.08,-0.01706,1e-05,3.02345]
[1779922741240,51.71,74350.87,0.08,-0.01707,1e-05,3.02527]
[1779922746275,51.71,74348.38,0.08,-0.01711,1e-05,3.03055]
[1779922751310,51.72,74348.69,0.08,-0.01711,1e-05,3.03109]
[1779922756346,51.72,74348.35,0.08,-0.01712,1e-05,3.03271]
[1779922761380,51.72,74349.21,0.08,-0.01712,1e-05,3.03226]
[1779922765408,51.73,74332.96,0.08,-0.01731,1e-05,3.06063]
[1779922770443,51.73,74339.89,0.08,-0.01723,1e-05,3.04952]
[1779922775477,51.73,74343.28,0.08,-0.01719,1e-05,3.04287]
[1779922780512,51.73,74339.01,0.08,-0.01725,1e-05,3.05083]
[1779922785549,51.74,74340.21,0.08,-0.01724,1e-05,3.04943]
[1779922790584,51.74,74341.46,0.08,-0.01723,1e-05,3.04794]
[1779922795619,51.74,74342.24,0.08,-0.01722,1e-05,3.04722]
[1779922800666,51.74,74346.91,0.08,-0.01717,1e-05,3.03989]
[1779922801649,51.74,74346.91,0.08,-0.01717,1e-05,3.03989]
[1779922801704,51.74,74321.12,0.08,-0.01747,1e-05,3.08406]
[1779922803059,51.75,74308.9,0.08,-0.01761,1e-05,3.1052]
[1779922808646,51.75,74305.36,0.08,-0.01766,1e-05,3.11153]
[1779922808737,51.75,74304.13,0.08,-0.01767,1e-05,3.11367]
[1779922813779,51.75,74304.29,0.08,-0.01767,1e-05,3.11348]
[1779922818806,51.75,74309.37,0.08,-0.01761,1e-05,3.10485]
[1779922823843,51.75,74309.86,0.08,-0.01761,1e-05,3.10424]
[1779922825240,51.75,74309.86,0.08,-0.01761,1e-05,3.10424]
[1779922825859,51.75,74304.72,0.08,-0.01767,1e-05,3.11322]
[1779922830893,51.75,74294.28,0.08,-0.01779,1e-05,3.13144]
[1779922835297,51.75,74291.89,0.08,-0.01781,1e-05,3.13391]
[1779922835930,51.75,74287.43,0.08,-0.01786,1e-05,3.14168]
[1779922840967,51.75,74302.29,0.08,-0.01769,1e-05,3.11589]
[1779922846003,51.75,74316.17,0.08,-0.01753,1e-05,3.09215]
[1779922852047,51.75,74316.98,0.08,-0.01752,1e-05,3.09126]
[1779922858087,51.75,74317.57,0.08,-0.01752,1e-05,3.09082]
[1779922859088,51.75,74317.57,0.08,-0.01752,1e-05,3.09082]
[1779922859165,51.75,74325.55,0.08,-0.01743,1e-05,3.07721]
[1779922861000,51.75,74325.79,0.08,-0.01742,1e-05,3.0769]
[1779922861111,51.76,74337.33,0.08,-0.01729,1e-05,3.0573]
[1779922866148,51.76,74348.51,0.08,-0.01717,1e-05,3.03927]
[1779922871184,51.76,74347.25,0.08,-0.01718,1e-05,3.04131]
[1779922876225,51.75,74344.36,0.08,-0.01721,1e-05,3.04495]
[1779922881253,51.76,74333.7,0.08,-0.01733,1e-05,3.06352]
[1779922886286,51.76,74334.24,0.08,-0.01733,1e-05,3.06323]
[1779922891322,51.76,74335.44,0.08,-0.01731,1e-05,3.06014]
[1779922896357,51.75,74340.51,0.08,-0.01724,1e-05,3.05016]
[1779922901393,51.75,74344.5,0.08,-0.01719,1e-05,3.04161]
[1779922906430,51.75,74348.65,0.08,-0.01713,1e-05,3.03386]
[1779922911462,51.74,74352.03,0.08,-0.01708,1e-05,3.02647]
[1779922916500,51.73,74352.38,0.08,-0.01707,1e-05,3.02426]
[1779922921533,51.73,74338.09,0.08,-0.01722,1e-05,3.0468]
[1779922926569,51.72,74343.51,0.08,-0.01715,1e-05,3.0358]
[1779922931605,51.71,74342.56,0.08,-0.01715,1e-05,3.03569]
[1779922936640,51.71,74356.01,0.08,-0.01698,1e-05,3.01121]
[1779922942684,51.7,74355.91,0.08,-0.01697,1e-05,3.00955]
[1779922947719,51.69,74358.27,0.08,-0.01694,1e-05,3.00408]
[1779922952756,51.69,74355.37,0.08,-0.01695,1e-05,3.00584]
[1779922957791,51.68,74360.28,0.08,-0.01688,1e-05,2.99615]
[1779922962828,51.68,74363.64,0.08,-0.01684,1e-05,2.98927]
[1779922967864,51.67,74363.56,0.08,-0.01683,1e-05,2.98824]
[1779922972899,51.67,74365.61,0.08,-0.0168,1e-05,2.98367]
[1779922977934,51.66,74379.15,0.08,-0.01664,1e-05,2.96013]
[1779922982973,51.66,74380.23,0.08,-0.01663,1e-05,2.95753]
[1779922988009,51.66,74375.29,0.08,-0.01668,1e-05,2.96496]
[1779922993042,51.65,74375.11,0.08,-0.01667,1e-05,2.9645]
[1779922998082,51.65,74376.01,0.08,-0.01666,1e-05,2.96227]
[1779923003120,51.65,74376.85,0.08,-0.01664,1e-05,2.96022]
[1779923008158,51.65,74383.7,0.08,-0.01656,1e-05,2.94821]
[1779923013194,51.64,74382.34,0.08,-0.01657,1e-05,2.94824]
[1779923018229,51.64,74381.61,0.08,-0.01657,1e-05,2.94886]
[1779923023265,51.64,74384.26,0.08,-0.01654,1e-05,2.94387]
[1779923028300,51.64,74387.82,0.08,-0.01649,1e-05,2.93726]
[1779923035349,51.63,74388.45,0.08,-0.01648,1e-05,2.93538]
[1779923040383,51.63,74392.38,0.08,-0.01644,1e-05,2.92875]
[1779923045418,51.63,74381.62,0.08,-0.01655,1e-05,2.94588]
[1779923050454,51.63,74382.1,0.08,-0.01654,1e-05,2.94435]
[1779923055492,51.62,74385.17,0.08,-0.0165,1e-05,2.93862]
[1779923060526,51.62,74390.02,0.08,-0.01644,1e-05,2.92999]
[1779923065561,51.62,74391.49,0.08,-0.01642,1e-05,2.92696]
[1779923070596,51.62,74392.57,0.08,-0.01641,1e-05,2.92456]
[1779923076642,51.61,74394.5,0.08,-0.01637,1e-05,2.91899]
[1779923081673,51.61,74397.36,0.08,-0.01634,1e-05,2.91367]
[1779923086711,51.61,74392.8,0.08,-0.01638,1e-05,2.92058]
[1779923091744,51.61,74381.79,0.08,-0.0165,1e-05,2.93808]
[1779923097788,51.6,74380.86,0.08,-0.01651,1e-05,2.93878]
[1779923102823,51.6,74379.46,0.08,-0.01652,1e-05,2.94043]
[1779923107858,51.6,74380.57,0.08,-0.0165,1e-05,2.93795]
[1779923112893,51.6,74380.32,0.08,-0.0165,1e-05,2.93775]
[1779923118934,51.59,74380.38,0.08,-0.01649,1e-05,2.93696]
[1779923123972,51.59,74379.63,0.08,-0.0165,1e-05,2.93765]
[1779923129010,51.59,74379.13,0.08,-0.0165,1e-05,2.93796]
[1779923129650,51.59,74379.13,0.08,-0.0165,1e-05,2.93796]
[1779923130018,51.59,74364.55,0.08,-0.01666,1e-05,2.96212]
[1779923131031,51.59,74338.27,0.08,-0.01695,1e-05,3.00444]
[1779923133040,51.59,74329.95,0.08,-0.01705,1e-05,3.01906]
[1779923135447,51.59,74339.68,0.08,-0.01694,1e-05,3.00258]
[1779923136047,51.59,74339.68,0.08,-0.01694,1e-05,3.00258]
[1779923136144,51.59,74340.32,0.08,-0.01693,1e-05,3.00175]
[1779923142099,51.6,74341.61,0.08,-0.01693,1e-05,3.00116]
[1779923147134,51.6,74345.96,0.08,-0.01688,1e-05,2.99364]
[1779923152170,51.6,74332.27,0.08,-0.01704,1e-05,3.01805]
[1779923157205,51.61,74321.8,0.08,-0.01717,1e-05,3.03679]
[1779923162241,51.61,74322.84,0.08,-0.01716,1e-05,3.03592]
[1779923167275,51.61,74325.31,0.08,-0.01714,1e-05,3.03261]
[1779923172310,51.62,74332.78,0.08,-0.01706,1e-05,3.02093]
[1779923177345,51.62,74328.67,0.08,-0.01712,1e-05,3.0289]
[1779923182380,51.62,74325.42,0.08,-0.01716,1e-05,3.03531]
[1779923187427,51.63,74316.49,0.08,-0.01727,1e-05,3.05132]
[1779923191460,51.63,74332.15,0.08,-0.01708,1e-05,3.02359]
[1779923196496,51.63,74339.13,0.08,-0.01701,1e-05,3.01289]
[1779923201530,51.64,74350.13,0.08,-0.01689,1e-05,2.99526]
[1779923203398,51.64,74359.06,0.08,-0.01679,1e-05,2.9805]
[1779923203545,51.64,74359.97,0.08,-0.01678,1e-05,2.97897]
[1779923205558,51.64,74350.44,0.08,-0.01689,1e-05,2.99565]
[1779923206479,51.64,74350.44,0.08,-0.01689,1e-05,2.99565]
[1779923206578,51.64,74344.37,0.08,-0.01696,1e-05,3.00607]
[1779923211609,51.65,74353.44,0.08,-0.01687,1e-05,2.9918]
[1779923214432,51.65,74349.93,0.08,-0.01691,1e-05,2.99814]
[1779923214646,51.65,74349.93,0.08,-0.01691,1e-05,2.99835]
[1779923217665,51.65,74335.32,0.08,-0.01708,1e-05,3.02359]
[1779923218373,51.65,74335.32,0.08,-0.01708,1e-05,3.02359]
[1779923218673,51.65,74329.17,0.08,-0.01715,1e-05,3.03417]
[1779923223708,51.65,74331.23,0.08,-0.01713,1e-05,3.03139]
[1779923228743,51.66,74337.64,0.08,-0.01706,1e-05,3.02133]
[1779923233778,51.66,74352.1,0.08,-0.01691,1e-05,2.99788]
[1779923238814,51.66,74360.45,0.08,-0.01682,1e-05,2.985]
[1779923243848,51.67,74362.68,0.08,-0.0168,1e-05,2.98249]
[1779923248883,51.67,74361.42,0.08,-0.01682,1e-05,2.98588]
[1779923253918,51.68,74373.6,0.08,-0.01669,1e-05,2.96516]
[1779923259962,51.67,74363.93,0.08,-0.01679,1e-05,2.98008]
[1779923264997,51.67,74363.1,0.08,-0.01679,1e-05,2.98043]
[1779923270039,51.67,74359.4,0.08,-0.01683,1e-05,2.98656]
[1779923275071,51.67,74363.14,0.08,-0.01679,1e-05,2.98068]
[1779923280106,51.67,74358.5,0.08,-0.01684,1e-05,2.98785]
[1779923285141,51.67,74355.68,0.08,-0.01688,1e-05,2.9939]
[1779923290176,51.68,74354.82,0.08,-0.0169,1e-05,2.9966]
[1779923295211,51.68,74348.89,0.08,-0.01697,1e-05,3.00784]
[1779923300246,51.69,74350.24,0.08,-0.01697,1e-05,3.00675]
[1779923305281,51.69,74356.57,0.08,-0.0169,1e-05,2.99732]
[1779923310317,51.7,74360.35,0.08,-0.01687,1e-05,2.99229]
[1779923315354,51.7,74359.45,0.08,-0.01688,1e-05,2.99351]
[1779923320387,51.71,74357.91,0.08,-0.01691,1e-05,2.99744]
[1779923325421,51.71,74355.94,0.08,-0.01694,1e-05,3.00207]
[1779923330458,51.72,74359.78,0.08,-0.0169,1e-05,2.99689]
[1779923335492,51.73,74354.56,0.08,-0.01697,1e-05,3.00698]
[1779923340526,51.73,74354.27,0.08,-0.01698,1e-05,3.00873]
[1779923345562,51.73,74353.86,0.08,-0.01699,1e-05,3.01067]
[1779923350598,51.74,74350.46,0.08,-0.01704,1e-05,3.01761]
[1779923355632,51.74,74353.89,0.08,-0.01701,1e-05,3.01299]
[1779923360668,51.75,74350.97,0.08,-0.01705,1e-05,3.01932]
[1779923365703,51.75,74350.93,0.08,-0.01706,1e-05,3.02052]
[1779923370738,51.76,74350.43,0.08,-0.01707,1e-05,3.02248]
[1779923375776,51.76,74343.44,0.08,-0.01715,1e-05,3.03369]
[1779923380811,51.77,74347.32,0.08,-0.01711,1e-05,3.02813]
[1779923385847,51.77,74350.65,0.08,-0.01708,1e-05,3.02358]
[1779923390882,51.78,74352.31,0.08,-0.01707,1e-05,3.02187]
[1779923395918,51.78,74348.62,0.08,-0.01712,1e-05,3.02919]
[1779923400953,51.78,74349.54,0.08,-0.01712,1e-05,3.02867]
[1779923405989,51.79,74345.51,0.08,-0.01717,1e-05,3.03646]
[1779923411023,51.79,74340.0,0.08,-0.01724,1e-05,3.04668]
[1779923416058,51.79,74341.53,0.08,-0.01723,1e-05,3.04492]
[1779923421099,51.8,74343.65,0.08,-0.01721,1e-05,3.04215]
[1779923426129,51.8,74332.12,0.08,-0.01734,1e-05,3.06248]
[1779923431163,51.8,74334.98,0.08,-0.01731,1e-05,3.05648]
[1779923434454,51.8,74338.43,0.08,-0.01727,1e-05,3.05084]
[1779923434537,51.8,74346.77,0.08,-0.01717,1e-05,3.03679]
[1779923436202,51.8,74364.0,0.08,-0.01698,1e-05,3.00795]
[1779923439173,51.81,74360.41,0.08,-0.01702,1e-05,3.01438]
[1779923439269,51.8,74362.89,0.08,-0.01699,1e-05,3.0099]
[1779923445267,51.8,74368.15,0.08,-0.01693,1e-05,3.00032]
[1779923450303,51.8,74377.95,0.08,-0.01681,1e-05,2.98282]
[1779923452318,51.79,74396.94,0.08,-0.01659,1e-05,2.95052]
[1779923457743,51.79,74396.08,0.08,-0.01659,1e-05,2.95107]
[1779923463396,51.79,74394.93,0.08,-0.01661,1e-05,2.9529]
[1779923467832,51.8,74379.22,0.08,-0.01679,1e-05,2.98028]
[1779923473467,51.8,74373.72,0.08,-0.01686,1e-05,2.99109]
[1779923478502,51.81,74373.48,0.08,-0.01688,1e-05,2.99277]
[1779923483537,51.81,74369.72,0.08,-0.01693,1e-05,3.00035]
[1779923488571,51.82,74368.44,0.08,-0.01695,1e-05,3.00325]
[1779923493606,51.82,74368.52,0.08,-0.01694,1e-05,3.0027]
[1779923498641,51.83,74366.64,0.08,-0.01697,1e-05,3.00712]
[1779923503675,51.83,74366.19,0.08,-0.01699,1e-05,3.00912]
[1779923508712,51.83,74362.35,0.08,-0.01704,1e-05,3.0168]
[1779923513746,51.84,74361.41,0.08,-0.01706,1e-05,3.01955]
[1779923518783,51.84,74363.62,0.08,-0.01704,1e-05,3.01702]
[1779923523816,51.85,74355.97,0.08,-0.01714,1e-05,3.03114]
[1779923528853,51.85,74355.46,0.08,-0.01715,1e-05,3.03315]
[1779923533893,51.86,74359.35,0.08,-0.01711,1e-05,3.02774]
[1779923538926,51.86,74359.35,0.08,-0.01712,1e-05,3.02891]
[1779923543959,51.87,74360.59,0.08,-0.01711,1e-05,3.02802]
[1779923548994,51.87,74357.44,0.08,-0.01716,1e-05,3.03452]
[1779923554031,51.88,74355.05,0.08,-0.01718,1e-05,3.03801]
[1779923559068,51.88,74355.71,0.08,-0.01718,1e-05,3.038]
[1779923564103,51.88,74355.18,0.08,-0.0172,1e-05,3.04]
[1779923569137,51.89,74358.74,0.08,-0.01716,1e-05,3.03506]
[1779923574172,51.89,74363.0,0.08,-0.01712,1e-05,3.02922]
[1779923579208,51.9,74362.96,0.08,-0.01713,1e-05,3.03043]
[1779923586259,51.9,74364.94,0.08,-0.01712,1e-05,3.0287]
[1779923591293,51.91,74362.18,0.08,-0.01716,1e-05,3.03449]
[1779923596328,51.91,74360.7,0.08,-0.01718,1e-05,3.03804]
[1779923601363,51.92,74361.29,0.08,-0.01718,1e-05,3.03805]
[1779923606398,51.92,74362.41,0.08,-0.01718,1e-05,3.03714]
[1779923611433,51.92,74361.47,0.08,-0.01718,1e-05,3.03799]
[1779923616467,51.93,74358.84,0.08,-0.01722,1e-05,3.04337]
[1779923618894,51.93,74340.45,0.08,-0.01743,1e-05,3.07502]
[1779923624523,51.93,74338.19,0.08,-0.01747,1e-05,3.07957]
[1779923629559,51.93,74341.48,0.08,-0.01743,1e-05,3.07449]
[1779923634594,51.94,74347.18,0.08,-0.01737,1e-05,3.06535]
[1779923639630,51.94,74348.59,0.08,-0.01736,1e-05,3.0636]
[1779923644665,51.94,74353.31,0.08,-0.01731,1e-05,3.05627]
[1779923651713,51.95,74354.35,0.08,-0.0173,1e-05,3.05554]
[1779923656750,51.95,74346.87,0.08,-0.01739,1e-05,3.06898]
[1779923661784,51.95,74349.55,0.08,-0.01737,1e-05,3.06504]
[1779923666820,51.95,74361.93,0.08,-0.01723,1e-05,3.0447]
[1779923671856,51.96,74363.34,0.08,-0.01721,1e-05,3.04148]
[1779923676891,51.96,74361.87,0.08,-0.01723,1e-05,3.04483]
[1779923681927,51.96,74361.44,0.08,-0.01724,1e-05,3.04641]
[1779923686962,51.96,74360.48,0.08,-0.01725,1e-05,3.04738]
[1779923691998,51.96,74359.41,0.08,-0.01725,1e-05,3.04755]
[1779923697035,51.95,74358.92,0.08,-0.01725,1e-05,3.04823]
[1779923702078,51.95,74360.95,0.08,-0.01723,1e-05,3.04467]
[1779923704362,51.96,74363.73,0.08,-0.0172,1e-05,3.04031]
[1779923705099,51.96,74370.9,0.08,-0.01712,1e-05,3.02837]
[1779923706208,51.96,74370.9,0.08,-0.01712,1e-05,3.02837]
[1779923706260,51.96,74381.92,0.08,-0.01699,1e-05,3.00952]
[1779923713154,51.96,74384.03,0.08,-0.01697,1e-05,3.0061]
[1779923718190,51.95,74396.79,0.08,-0.01682,1e-05,2.98351]
[1779923723225,51.95,74398.04,0.08,-0.01679,1e-05,2.98027]
[1779923728263,51.94,74397.65,0.08,-0.01679,1e-05,2.97956]
[1779923733294,51.94,74402.63,0.08,-0.01672,1e-05,2.9685]
[1779923738329,51.93,74403.0,0.08,-0.01671,1e-05,2.96686]
[1779923742701,51.93,74406.3,0.08,-0.01667,1e-05,2.96079]
[1779923742728,51.93,74408.77,0.08,-0.01664,1e-05,2.9565]
[1779923744374,51.93,74420.22,0.08,-0.01651,1e-05,2.93724]
[1779923745462,51.93,74420.22,0.08,-0.01651,1e-05,2.93724]
[1779923745488,51.93,74427.27,0.08,-0.01643,1e-05,2.9255]
[1779923751420,51.92,74439.2,0.08,-0.01629,1e-05,2.90524]
[1779923756456,51.92,74433.01,0.08,-0.01636,1e-05,2.9149]
[1779923761493,51.92,74430.04,0.08,-0.01639,1e-05,2.91899]
[1779923766526,51.92,74433.92,0.08,-0.01634,1e-05,2.91194]
[1779923771561,51.91,74439.89,0.08,-0.01627,1e-05,2.90156]
[1779923776596,51.91,74439.36,0.08,-0.01627,1e-05,2.90184]
[1779923781632,51.91,74440.21,0.08,-0.01626,1e-05,2.89984]
[1779923783641,51.91,74440.21,0.08,-0.01626,1e-05,2.89972]
[1779923783777,51.91,74439.58,0.08,-0.01626,1e-05,2.90074]
[1779923784663,51.91,74388.52,0.08,-0.01683,1e-05,2.98482]
[1779923787693,51.91,74412.95,0.08,-0.01655,1e-05,2.94351]
[1779923790557,51.91,74416.65,0.08,-0.01651,1e-05,2.93751]
[1779923790705,51.9,74416.65,0.08,-0.01651,1e-05,2.93732]
[1779923795742,51.9,74417.37,0.08,-0.01649,1e-05,2.9336]
[1779923800777,51.9,74413.52,0.08,-0.01652,1e-05,2.93903]
[1779923804804,51.89,74432.85,0.08,-0.01631,1e-05,2.9066]
[1779923810276,51.89,74435.61,0.08,-0.01627,1e-05,2.90151]
[1779923815882,51.89,74437.91,0.08,-0.01624,1e-05,2.8971]
[1779923820917,51.89,74437.85,0.08,-0.01624,1e-05,2.89671]
[1779923825952,51.89,74441.04,0.08,-0.0162,1e-05,2.89101]
[1779923830987,51.88,74449.1,0.08,-0.01611,1e-05,2.87746]
[1779923832564,51.88,74449.59,0.08,-0.0161,1e-05,2.8766]
[1779923833002,51.88,74456.32,0.08,-0.01603,1e-05,2.86563]
[1779923836027,51.88,74470.26,0.08,-0.01588,1e-05,2.84305]
[1779923836655,51.88,74470.26,0.08,-0.01588,1e-05,2.84305]
[1779923837034,51.88,74478.36,0.08,-0.01579,1e-05,2.83005]
[1779923842070,51.88,74470.92,0.08,-0.01587,1e-05,2.84203]
[1779923847105,51.88,74476.63,0.08,-0.01581,1e-05,2.83288]
[1779923852143,51.88,74474.55,0.08,-0.01583,1e-05,2.83478]
[1779923857181,51.88,74473.2,0.08,-0.01584,1e-05,2.83699]
[1779923862219,51.88,74473.26,0.08,-0.01584,1e-05,2.83699]
[1779923867255,51.88,74479.23,0.08,-0.01578,1e-05,2.82744]
[1779923872290,51.89,74487.24,0.08,-0.01569,1e-05,2.8148]
[1779923877326,51.89,74489.26,0.08,-0.01568,1e-05,2.81189]
[1779923882360,51.89,74488.33,0.08,-0.01569,1e-05,2.81367]
[1779923887397,51.89,74473.4,0.08,-0.01585,1e-05,2.83772]
[1779923892431,51.89,74463.33,0.08,-0.01596,1e-05,2.8539]
[1779923897466,51.89,74467.76,0.08,-0.01591,1e-05,2.84669]
[1779923902502,51.89,74469.09,0.08,-0.01589,1e-05,2.84453]
[1779923907536,51.89,74470.28,0.08,-0.01588,1e-05,2.84262]
[1779923912571,51.89,74462.45,0.08,-0.01596,1e-05,2.8536]
[1779923917606,51.89,74460.02,0.08,-0.01598,1e-05,2.85736]
[1779923922641,51.89,74460.98,0.08,-0.01597,1e-05,2.85567]
[1779923927676,51.89,74455.26,0.08,-0.01603,1e-05,2.86474]
[1779923932711,51.89,74458.19,0.08,-0.016,1e-05,2.8598]
[1779923937746,51.88,74454.64,0.08,-0.01603,1e-05,2.86535]
[1779923942781,51.88,74456.34,0.08,-0.01601,1e-05,2.86239]
[1779923947815,51.88,74447.81,0.08,-0.0161,1e-05,2.8759]
[1779923952851,51.88,74447.93,0.08,-0.0161,1e-05,2.87535]
[1779923957886,51.88,74446.45,0.08,-0.01611,1e-05,2.87743]
[1779923962922,51.88,74438.6,0.08,-0.0162,1e-05,2.88986]
[1779923968963,51.88,74438.7,0.08,-0.01619,1e-05,2.88921]
[1779923973998,51.87,74424.0,0.08,-0.01634,1e-05,2.91107]
[1779923979034,51.87,74419.84,0.08,-0.01639,1e-05,2.91737]
[1779923984069,51.87,74412.5,0.08,-0.01646,1e-05,2.92893]
[1779923989107,51.87,74414.68,0.08,-0.01644,1e-05,2.92478]
[1779923994139,51.87,74424.53,0.08,-0.01632,1e-05,2.90816]
[1779923999174,51.87,74429.34,0.08,-0.01627,1e-05,2.90002]
[1779924004208,51.86,74436.62,0.08,-0.01619,1e-05,2.8879]
[1779924009247,51.86,74439.2,0.08,-0.01616,1e-05,2.88349]
[1779924015289,51.86,74437.46,0.08,-0.01618,1e-05,2.88605]
[1779924020321,51.86,74433.79,0.08,-0.01621,1e-05,2.89178]
[1779924025356,51.86,74435.21,0.08,-0.0162,1e-05,2.88918]
[1779924030391,51.86,74434.01,0.08,-0.01621,1e-05,2.89086]
[1779924035426,51.86,74427.18,0.08,-0.01627,1e-05,2.90009]
[1779924040462,51.86,74422.87,0.08,-0.01632,1e-05,2.90674]
[1779924045498,51.85,74410.51,0.08,-0.01645,1e-05,2.92663]
[1779924050536,51.85,74410.45,0.08,-0.01645,1e-05,2.92616]
[1779924055571,51.85,74403.97,0.08,-0.01652,1e-05,2.93624]
[1779924060606,51.85,74405.51,0.08,-0.01649,1e-05,2.93302]
[1779924061892,51.85,74401.41,0.08,-0.01654,1e-05,2.93965]
[1779924062628,51.85,74385.3,0.08,-0.01672,1e-05,2.96623]
[1779924063635,51.84,74374.46,0.08,-0.01684,1e-05,2.9839]
[1779924064641,51.84,74362.54,0.08,-0.01697,1e-05,3.00364]
[1779924067486,51.84,74362.26,0.08,-0.01697,1e-05,3.00385]
[1779924067662,51.84,74359.38,0.08,-0.017,1e-05,3.00844]
[1779924072694,51.84,74357.0,0.08,-0.01702,1e-05,3.01109]
[1779924077734,51.83,74350.11,0.08,-0.01709,1e-05,3.02136]
[1779924082768,51.82,74342.4,0.08,-0.01717,1e-05,3.03293]
[1779924087803,51.82,74335.28,0.08,-0.01724,1e-05,3.04349]
[1779924092838,51.81,74322.76,0.08,-0.01737,1e-05,3.06151]
[1779924097873,51.81,74317.68,0.08,-0.01741,1e-05,3.06842]
[1779924102910,51.8,74326.7,0.08,-0.0173,1e-05,3.05118]
[1779924107943,51.79,74336.19,0.08,-0.01717,1e-05,3.03307]
[1779924112983,51.78,74340.84,0.08,-0.01711,1e-05,3.02361]
[1779924118014,51.78,74343.78,0.08,-0.01707,1e-05,3.01717]
[1779924123050,51.77,74345.26,0.08,-0.01704,1e-05,3.01321]
[1779924128085,51.77,74352.38,0.08,-0.01695,1e-05,2.99982]
[1779924133122,51.76,74352.75,0.08,-0.01694,1e-05,2.9979]
[1779924138192,51.76,74346.85,0.08,-0.017,1e-05,3.00652]
[1779924143227,51.75,74349.25,0.08,-0.01696,1e-05,3.00115]
[1779924148262,51.75,74348.63,0.08,-0.01696,1e-05,3.00093]
[1779924153300,51.74,74341.84,0.08,-0.01702,1e-05,3.0094]
[1779924158372,51.74,74335.23,0.08,-0.01708,1e-05,3.01914]
[1779924159170,51.74,74335.23,0.08,-0.01708,1e-05,3.01914]
[1779924159363,51.74,74335.1,0.08,-0.01708,1e-05,3.01907]
[1779924160371,51.73,74320.01,0.08,-0.01725,1e-05,3.04409]
[1779924161268,51.73,74320.01,0.08,-0.01725,1e-05,3.04409]
[1779924161378,51.73,74298.34,0.08,-0.01751,1e-05,3.08119]
[1779924162773,51.73,74281.65,0.08,-0.0177,1e-05,3.1101]
[1779924163624,51.73,74281.65,0.08,-0.0177,1e-05,3.1101]
[1779924163662,51.73,74275.69,0.08,-0.01777,1e-05,3.12002]
[1779924165425,51.73,74260.45,0.08,-0.01795,1e-05,3.14617]
[1779924167576,51.73,74255.91,0.08,-0.018,1e-05,3.15409]
[1779924167604,51.73,74253.4,0.08,-0.01803,1e-05,3.1585]
[1779924170468,51.73,74234.07,0.08,-0.01827,1e-05,3.19249]
[1779924172474,51.73,74249.77,0.08,-0.01808,1e-05,3.16456]
[1779924177509,51.73,74249.86,0.08,-0.01807,1e-05,3.1642]
[1779924182544,51.73,74254.5,0.08,-0.01802,1e-05,3.15584]
[1779924184580,51.73,74271.81,0.08,-0.01781,1e-05,3.12561]
[1779924186580,51.73,74254.55,0.08,-0.01802,1e-05,3.15571]
[1779924191619,51.73,74243.89,0.08,-0.01814,1e-05,3.17417]
[1779924195645,51.73,74261.7,0.08,-0.01793,1e-05,3.14281]
[1779924200682,51.73,74262.22,0.08,-0.01792,1e-05,3.14181]
[1779924205717,51.72,74264.95,0.08,-0.01789,1e-05,3.1369]
[1779924210752,51.72,74272.44,0.08,-0.0178,1e-05,3.12372]
[1779924215786,51.72,74279.37,0.08,-0.01771,1e-05,3.10996]
[1779924220821,51.72,74272.3,0.08,-0.01779,1e-05,3.12223]
[1779924225857,51.72,74264.14,0.08,-0.01788,1e-05,3.13625]
[1779924230892,51.72,74256.61,0.08,-0.01797,1e-05,3.14908]
[1779924235928,51.72,74257.57,0.08,-0.01796,1e-05,3.14709]
[1779924240962,51.72,74257.47,0.08,-0.01796,1e-05,3.14697]
[1779924245999,51.72,74246.13,0.08,-0.01809,1e-05,3.16654]
[1779924250533,51.72,74246.31,0.08,-0.01809,1e-05,3.16598]
[1779924250604,51.72,74252.62,0.08,-0.01801,1e-05,3.15476]
[1779924252433,51.72,74252.62,0.08,-0.01801,1e-05,3.15476]
[1779924252517,51.72,74263.12,0.08,-0.01789,1e-05,3.1363]
[1779924258081,51.72,74245.96,0.08,-0.01809,1e-05,3.16611]
[1779924263502,51.71,74242.94,0.08,-0.01812,1e-05,3.17099]
[1779924269158,51.71,74244.63,0.08,-0.0181,1e-05,3.16766]
[1779924272181,51.71,74257.0,0.08,-0.01794,1e-05,3.14411]
[1779924277214,51.71,74259.39,0.08,-0.01791,1e-05,3.13981]
[1779924282250,51.71,74259.74,0.08,-0.01791,1e-05,3.13905]
[1779924287285,51.71,74262.29,0.08,-0.01788,1e-05,3.13444]
[1779924292321,51.71,74263.36,0.08,-0.01786,1e-05,3.13239]
[1779924297356,51.71,74262.74,0.08,-0.01787,1e-05,3.13328]
[1779924302416,51.71,74261.52,0.08,-0.01788,1e-05,3.13516]
[1779924303858,51.71,74236.91,0.08,-0.01818,1e-05,3.17819]
[1779924306433,51.71,74221.07,0.08,-0.01837,1e-05,3.20597]
[1779924311468,51.71,74218.03,0.08,-0.01842,1e-05,3.21325]
[1779924316500,51.71,74218.73,0.08,-0.0184,1e-05,3.21123]
[1779924321542,51.71,74202.43,0.08,-0.01861,1e-05,3.24097]
[1779924326579,51.71,74209.03,0.08,-0.01852,1e-05,3.22824]
[1779924331616,51.71,74203.01,0.08,-0.01858,1e-05,3.23638]
[1779924336650,51.72,74197.27,0.08,-0.01867,1e-05,3.24942]
[1779924341766,51.73,74200.12,0.08,-0.01865,1e-05,3.24653]
[1779924341867,51.73,74199.64,0.08,-0.01866,1e-05,3.24795]
[1779924345383,51.73,74195.3,0.08,-0.01872,1e-05,3.25738]
[1779924345435,51.73,74195.3,0.08,-0.01872,1e-05,3.25738]
[1779924345447,51.73,74195.3,0.08,-0.01872,1e-05,3.25738]
[1779924345726,51.73,74193.78,0.08,-0.01874,1e-05,3.26012]
[1779924347731,51.74,74180.33,0.08,-0.01892,1e-05,3.28543]
[1779924349086,51.74,74173.92,0.08,-0.019,1e-05,3.298]
[1779924349156,51.74,74173.92,0.08,-0.019,1e-05,3.298]
[1779924349743,51.74,74164.39,0.08,-0.01913,1e-05,3.31577]
[1779924350714,51.74,74164.39,0.08,-0.01913,1e-05,3.31577]
[1779924350811,51.74,74179.38,0.08,-0.01894,1e-05,3.28898]
[1779924354785,51.75,74199.98,0.08,-0.0187,1e-05,3.25387]
[1779924356761,51.75,74207.25,0.08,-0.01861,1e-05,3.24141]
[1779924356792,51.76,74213.82,0.08,-0.01853,1e-05,3.23024]
[1779924361829,51.77,74201.59,0.08,-0.0187,1e-05,3.2549]
[1779924366861,51.78,74205.78,0.08,-0.01867,1e-05,3.25007]
[1779924368876,51.78,74189.05,0.08,-0.01889,1e-05,3.28117]
[1779924373911,51.79,74176.18,0.08,-0.01906,1e-05,3.30675]
[1779924378946,51.8,74187.08,0.08,-0.01894,1e-05,3.2893]
[1779924383988,51.81,74195.66,0.08,-0.01885,1e-05,3.27615]
[1779924386002,51.81,74213.18,0.08,-0.01863,1e-05,3.24498]
[1779924391039,51.82,74220.31,0.08,-0.01855,1e-05,3.23315]
[1779924395072,51.82,74203.45,0.08,-0.01877,1e-05,3.26472]
[1779924400106,51.83,74200.02,0.08,-0.01883,1e-05,3.27333]
[1779924405143,51.84,74202.97,0.08,-0.01881,1e-05,3.27044]
[1779924410177,51.85,74206.23,0.08,-0.01878,1e-05,3.26623]
[1779924415212,51.86,74209.96,0.08,-0.01875,1e-05,3.2619]
[1779924420247,51.86,74210.57,0.08,-0.01875,1e-05,3.26237]
[1779924425295,51.86,74215.73,0.08,-0.01868,1e-05,3.25167]
[1779924430330,51.85,74208.2,0.08,-0.01876,1e-05,3.26374]
[1779924433034,51.86,74190.63,0.08,-0.01899,1e-05,3.2967]
[1779924438386,51.86,74185.59,0.08,-0.01906,1e-05,3.30624]
[1779924443423,51.85,74190.65,0.08,-0.01898,1e-05,3.29528]
[1779924448456,51.84,74182.19,0.08,-0.01908,1e-05,3.30891]
[1779924453492,51.84,74170.25,0.08,-0.01921,1e-05,3.32704]
[1779924458526,51.83,74180.61,0.08,-0.01906,1e-05,3.30637]
[1779924463561,51.83,74184.73,0.08,-0.01901,1e-05,3.29804]
[1779924467595,51.83,74201.95,0.08,-0.01879,1e-05,3.267]
[1779924472631,51.82,74204.66,0.08,-0.01875,1e-05,3.26109]
[1779924477668,51.82,74206.3,0.08,-0.01872,1e-05,3.2566]
[1779924482705,51.81,74204.81,0.08,-0.01873,1e-05,3.25823]
[1779924484715,51.81,74177.3,0.08,-0.01907,1e-05,3.30698]
[1779924489749,51.8,74184.2,0.08,-0.01897,1e-05,3.2928]
[1779924495242,51.8,74186.05,0.08,-0.01894,1e-05,3.28786]
[1779924500827,51.79,74186.6,0.08,-0.01892,1e-05,3.28497]
[1779924505867,51.79,74187.62,0.08,-0.01889,1e-05,3.28159]
[1779924510902,51.78,74197.85,0.08,-0.01876,1e-05,3.26175]
[1779924511899,51.78,74197.85,0.08,-0.01876,1e-05,3.26175]
[1779924511985,51.78,74195.89,0.08,-0.01877,1e-05,3.26323]
[1779924517367,51.77,74195.04,0.08,-0.01877,1e-05,3.26338]
[1779924517951,51.77,74195.32,0.08,-0.01877,1e-05,3.26261]
[1779924519317,51.77,74199.55,0.08,-0.01871,1e-05,3.25475]
[1779924519965,51.77,74202.21,0.08,-0.01868,1e-05,3.24973]
[1779924525000,51.77,74197.48,0.08,-0.01873,1e-05,3.25689]
[1779924530035,51.76,74200.26,0.08,-0.01868,1e-05,3.25059]
[1779924535071,51.76,74215.74,0.08,-0.01848,1e-05,3.22177]
[1779924540106,51.75,74215.47,0.08,-0.01848,1e-05,3.22135]
[1779924545140,51.75,74209.51,0.08,-0.01855,1e-05,3.23101]
[1779924550176,51.75,74199.01,0.08,-0.01867,1e-05,3.24875]
[1779924555212,51.74,74194.82,0.08,-0.01871,1e-05,3.25504]
[1779924560247,51.74,74203.45,0.08,-0.0186,1e-05,3.23837]
[1779924565286,51.73,74198.77,0.08,-0.01865,1e-05,3.24562]
[1779924567296,51.73,74217.96,0.08,-0.01841,1e-05,3.21094]
[1779924572332,51.73,74219.25,0.08,-0.01838,1e-05,3.20607]
[1779924577368,51.73,74217.57,0.08,-0.01839,1e-05,3.20828]
[1779924582402,51.72,74217.92,0.08,-0.01839,1e-05,3.20692]
[1779924586609,51.72,74215.01,0.08,-0.01842,1e-05,3.21154]
[1779924586700,51.72,74214.66,0.08,-0.01842,1e-05,3.21217]
[1779924590932,51.72,74211.72,0.08,-0.01846,1e-05,3.21698]
[1779924591031,51.72,74212.87,0.08,-0.01844,1e-05,3.21465]
[1779924592967,51.72,74212.87,0.08,-0.01844,1e-05,3.21465]
[1779924593068,51.72,74212.4,0.08,-0.01844,1e-05,3.21522]
[1779924596015,51.72,74208.17,0.08,-0.01849,1e-05,3.22262]
[1779924596114,51.72,74206.53,0.08,-0.01851,1e-05,3.22525]
[1779924601554,51.71,74206.95,0.08,-0.0185,1e-05,3.22379]
[1779924606590,51.71,74216.21,0.08,-0.01838,1e-05,3.20663]
[1779924611625,51.71,74218.92,0.08,-0.01835,1e-05,3.20133]
[1779924616662,51.71,74218.64,0.08,-0.01835,1e-05,3.20137]
[1779924621697,51.7,74222.16,0.08,-0.0183,1e-05,3.19471]
[1779924626729,51.7,74236.2,0.08,-0.01813,1e-05,3.16966]
[1779924631765,51.7,74237.06,0.08,-0.0181,1e-05,3.16526]
[1779924636254,51.69,74218.49,0.08,-0.01832,1e-05,3.19633]
[1779924641835,51.69,74218.27,0.08,-0.01832,1e-05,3.19636]
[1779924646869,51.69,74227.11,0.08,-0.01821,1e-05,3.18049]
[1779924651906,51.69,74228.4,0.08,-0.01819,1e-05,3.17802]
[1779924656940,51.69,74226.02,0.08,-0.01822,1e-05,3.18205]
[1779924661975,51.69,74225.9,0.08,-0.01822,1e-05,3.18205]
[1779924667014,51.69,74228.56,0.08,-0.01818,1e-05,3.17713]
[1779924672048,51.69,74234.37,0.08,-0.01811,1e-05,3.16675]
[1779924677086,51.69,74234.81,0.08,-0.01811,1e-05,3.16589]
[1779924682122,51.69,74233.25,0.08,-0.01813,1e-05,3.16855]
[1779924687157,51.69,74230.38,0.08,-0.01816,1e-05,3.1735]
[1779924692191,51.69,74234.45,0.08,-0.0181,1e-05,3.16451]
[1779924697228,51.68,74241.86,0.08,-0.018,1e-05,3.14998]
[1779924702262,51.67,74244.1,0.08,-0.01796,1e-05,3.14458]
[1779924707297,51.67,74247.57,0.08,-0.01791,1e-05,3.13653]
[1779924712334,51.66,74253.25,0.08,-0.01782,1e-05,3.12421]
[1779924717371,51.65,74261.16,0.08,-0.01772,1e-05,3.10813]
[1779924722406,51.64,74276.56,0.08,-0.01752,1e-05,3.07929]
[1779924727440,51.63,74286.58,0.08,-0.01739,1e-05,3.06017]
[1779924732475,51.63,74279.69,0.08,-0.01746,1e-05,3.07013]
[1779924737514,51.62,74279.38,0.08,-0.01745,1e-05,3.0688]
[1779924742545,51.61,74277.88,0.08,-0.01745,1e-05,3.06953]
[1779924747582,51.6,74267.15,0.08,-0.01757,1e-05,3.08613]
[1779924749609,51.6,74287.74,0.08,-0.01732,1e-05,3.04998]
[1779924754634,51.59,74299.25,0.08,-0.01717,1e-05,3.02705]
[1779924759156,51.59,74294.56,0.08,-0.01722,1e-05,3.03422]
[1779924759257,51.59,74269.83,0.08,-0.0175,1e-05,3.07635]
[1779924760686,51.59,74254.82,0.08,-0.01768,1e-05,3.10164]
[1779924761693,51.59,74239.86,0.08,-0.01785,1e-05,3.12729]
[1779924763092,51.59,74239.86,0.08,-0.01785,1e-05,3.12729]
[1779924763187,51.58,74241.63,0.08,-0.01782,1e-05,3.12327]
[1779924768744,51.57,74250.88,0.08,-0.0177,1e-05,3.10489]
[1779924773777,51.57,74266.27,0.08,-0.0175,1e-05,3.0762]
[1779924778811,51.56,74269.8,0.08,-0.01745,1e-05,3.06818]
[1779924783847,51.55,74259.93,0.08,-0.01755,1e-05,3.08327]
[1779924788882,51.54,74261.31,0.08,-0.01752,1e-05,3.0788]
[1779924792910,51.54,74278.83,0.08,-0.01731,1e-05,3.04708]
[1779924797945,51.53,74276.44,0.08,-0.01732,1e-05,3.04937]
[1779924802980,51.52,74274.26,0.08,-0.01733,1e-05,3.05127]
[1779924808021,51.52,74268.32,0.08,-0.01739,1e-05,3.05959]
[1779924813055,51.51,74268.92,0.08,-0.01737,1e-05,3.05597]
[1779924818089,51.51,74262.22,0.08,-0.01745,1e-05,3.06802]
[1779924823125,51.52,74264.2,0.08,-0.01743,1e-05,3.0652]
[1779924828159,51.52,74260.09,0.08,-0.01748,1e-05,3.07275]
[1779924833194,51.52,74257.23,0.08,-0.01752,1e-05,3.07813]
[1779924838229,51.52,74252.38,0.08,-0.01758,1e-05,3.08693]
[1779924843265,51.52,74247.62,0.08,-0.01764,1e-05,3.09557]
[1779924848300,51.52,74244.77,0.08,-0.01768,1e-05,3.10089]
[1779924853335,51.52,74246.6,0.08,-0.01764,1e-05,3.0961]
[1779924858370,51.51,74251.79,0.08,-0.01757,1e-05,3.08502]
[1779924863405,51.5,74257.35,0.08,-0.01749,1e-05,3.07341]
[1779924868440,51.49,74258.82,0.08,-0.01746,1e-05,3.06888]
[1779924873476,51.49,74243.65,0.08,-0.01761,1e-05,3.09131]
[1779924878510,51.48,74251.15,0.08,-0.01751,1e-05,3.07674]
[1779924884553,51.47,74246.59,0.08,-0.01756,1e-05,3.08317]
[1779924889596,51.48,74246.02,0.08,-0.01757,1e-05,3.08463]
[1779924894628,51.48,74237.66,0.08,-0.01767,1e-05,3.09961]
[1779924899663,51.48,74232.85,0.08,-0.01773,1e-05,3.10834]
[1779924903699,51.48,74216.47,0.08,-0.01793,1e-05,3.13719]
[1779924908734,51.48,74214.61,0.08,-0.01795,1e-05,3.14067]
[1779924911046,51.48,74214.48,0.08,-0.01795,1e-05,3.14093]
[1779924911071,51.48,74203.6,0.08,-0.01809,1e-05,3.16013]
[1779924912765,51.48,74192.2,0.08,-0.01822,1e-05,3.18028]
[1779924915786,51.48,74183.39,0.08,-0.01833,1e-05,3.19581]
[1779924918639,51.48,74179.56,0.08,-0.01838,1e-05,3.20257]
[1779924918647,51.48,74177.41,0.08,-0.0184,1e-05,3.20625]
[1779924923841,51.48,74186.22,0.08,-0.01829,1e-05,3.19017]
[1779924928878,51.48,74186.93,0.08,-0.01828,1e-05,3.18855]
[1779924933820,51.48,74189.68,0.08,-0.01824,1e-05,3.18164]
[1779924933912,51.48,74207.24,0.08,-0.01802,1e-05,3.1505]
[1779924935583,51.48,74207.24,0.08,-0.01802,1e-05,3.1505]
[1779924935651,51.48,74215.23,0.08,-0.01793,1e-05,3.13639]
[1779924940960,51.48,74210.36,0.08,-0.01798,1e-05,3.14497]
[1779924943782,51.48,74209.17,0.08,-0.018,1e-05,3.14706]
[1779924943982,51.48,74208.67,0.08,-0.01801,1e-05,3.14794]
[1779924945704,51.48,74208.67,0.08,-0.01801,1e-05,3.14794]
[1779924945996,51.48,74216.2,0.08,-0.01791,1e-05,3.13471]
[1779924951032,51.48,74211.88,0.08,-0.01797,1e-05,3.14241]
[1779924956068,51.48,74196.59,0.08,-0.01815,1e-05,3.16942]
[1779924961102,51.48,74186.43,0.08,-0.01828,1e-05,3.18724]
[1779924966138,51.47,74184.73,0.08,-0.01829,1e-05,3.18995]
[1779924971173,51.47,74188.56,0.08,-0.01824,1e-05,3.18277]
[1779924976208,51.47,74190.39,0.08,-0.01822,1e-05,3.1792]
[1779924981243,51.47,74208.22,0.08,-0.018,1e-05,3.14745]
[1779924986277,51.47,74204.78,0.08,-0.01804,1e-05,3.15342]
[1779924991311,51.47,74193.17,0.08,-0.01817,1e-05,3.17197]
[1779924996348,51.47,74193.54,0.08,-0.01817,1e-05,3.17087]
[1779925001383,51.47,74196.44,0.08,-0.01813,1e-05,3.16536]
[1779925006418,51.47,74197.78,0.08,-0.01811,1e-05,3.16264]
[1779925011453,51.46,74203.66,0.08,-0.01804,1e-05,3.15192]
[1779925017495,51.46,74200.66,0.08,-0.01807,1e-05,3.15682]
[1779925022530,51.46,74204.39,0.08,-0.01802,1e-05,3.14993]
[1779925027566,51.46,74197.94,0.08,-0.0181,1e-05,3.16097]
[1779925032600,51.46,74200.49,0.08,-0.01806,1e-05,3.1561]
[1779925037635,51.46,74198.22,0.08,-0.01809,1e-05,3.15977]
[1779925043677,51.46,74200.17,0.08,-0.01806,1e-05,3.15594]
[1779925048714,51.45,74204.56,0.08,-0.01801,1e-05,3.14796]
[1779925053747,51.45,74207.05,0.08,-0.01797,1e-05,3.14165]
[1779925059791,51.44,74207.41,0.08,-0.01794,1e-05,3.13785]
[1779925064824,51.43,74199.07,0.08,-0.01802,1e-05,3.14983]
[1779925069858,51.42,74198.24,0.08,-0.01802,1e-05,3.14852]
[1779925074893,51.41,74197.01,0.08,-0.01801,1e-05,3.14795]
[1779925079932,51.4,74196.27,0.08,-0.018,1e-05,3.14651]
[1779925084975,51.39,74200.58,0.08,-0.01793,1e-05,3.1362]
[1779925089999,51.38,74199.16,0.08,-0.01793,1e-05,3.13608]
[1779925095038,51.37,74198.29,0.08,-0.01793,1e-05,3.13501]
[1779925100074,51.36,74193.89,0.08,-0.01796,1e-05,3.14019]
[1779925105109,51.35,74192.21,0.08,-0.01796,1e-05,3.14057]
[1779925110144,51.34,74187.85,0.08,-0.018,1e-05,3.14571]
[1779925115188,51.33,74189.72,0.08,-0.01795,1e-05,3.13813]
[1779925120224,51.32,74185.0,0.08,-0.01799,1e-05,3.14389]
[1779925125262,51.31,74191.64,0.08,-0.01789,1e-05,3.12963]
[1779925130295,51.3,74190.12,0.08,-0.0179,1e-05,3.12985]
[1779925135329,51.29,74203.2,0.08,-0.01772,1e-05,3.10451]
[1779925140368,51.28,74203.97,0.08,-0.0177,1e-05,3.1009]
[1779925143396,51.28,74221.92,0.08,-0.01748,1e-05,3.06831]
[1779925148431,51.27,74231.89,0.08,-0.01735,1e-05,3.04925]
[1779925153466,51.27,74221.04,0.08,-0.01746,1e-05,3.06626]
[1779925158502,51.26,74220.56,0.08,-0.01745,1e-05,3.06498]
[1779925163536,51.25,74231.03,0.08,-0.01732,1e-05,3.0453]
[1779925168571,51.25,74236.33,0.08,-0.01725,1e-05,3.03476]
[1779925173607,51.24,74243.12,0.08,-0.01715,1e-05,3.02011]
[1779925178643,51.24,74250.87,0.08,-0.01705,1e-05,3.00567]
[1779925183677,51.23,74251.43,0.08,-0.01704,1e-05,3.00352]
[1779925188712,51.23,74253.49,0.08,-0.01701,1e-05,2.99875]
[1779925193747,51.22,74256.27,0.08,-0.01697,1e-05,2.99275]
[1779925198782,51.22,74255.01,0.08,-0.01697,1e-05,2.9936]
[1779925203818,51.21,74258.25,0.08,-0.01693,1e-05,2.98679]
[1779925208854,51.21,74271.39,0.08,-0.01677,1e-05,2.96336]
[1779925213900,51.2,74268.49,0.08,-0.01679,1e-05,2.96713]
[1779925218934,51.2,74254.66,0.08,-0.01694,1e-05,2.98926]
[1779925223970,51.19,74252.49,0.08,-0.01696,1e-05,2.99165]
[1779925229005,51.19,74255.51,0.08,-0.01692,1e-05,2.98526]
[1779925234041,51.18,74257.98,0.08,-0.01687,1e-05,2.97819]
[1779925239074,51.18,74261.11,0.08,-0.01683,1e-05,2.97171]
[1779925244112,51.17,74262.71,0.08,-0.0168,1e-05,2.96783]
[1779925249148,51.17,74259.06,0.08,-0.01683,1e-05,2.97284]
[1779925254186,51.16,74255.14,0.08,-0.01687,1e-05,2.97829]
[1779925259220,51.16,74251.08,0.08,-0.01691,1e-05,2.98394]
[1779925264254,51.15,74243.81,0.08,-0.01699,1e-05,2.99509]
[1779925270771,51.15,74246.93,0.08,-0.01694,1e-05,2.98809]
[1779925276355,51.14,74252.73,0.08,-0.01686,1e-05,2.97711]
[1779925279041,51.14,74252.79,0.08,-0.01686,1e-05,2.9768]
[1779925279109,51.14,74254.21,0.08,-0.01684,1e-05,2.97397]
[1779925283404,51.14,74262.93,0.08,-0.01674,1e-05,2.95843]
[1779925285914,51.14,74263.38,0.08,-0.01673,1e-05,2.95749]
[1779925286008,51.14,74258.46,0.08,-0.01679,1e-05,2.96544]
[1779925291461,51.13,74259.61,0.08,-0.01676,1e-05,2.96086]
[1779925296494,51.13,74264.11,0.08,-0.0167,1e-05,2.95232]
[1779925301530,51.13,74259.76,0.08,-0.01674,1e-05,2.95873]
[1779925306566,51.12,74248.05,0.08,-0.01687,1e-05,2.97754]
[1779925311600,51.12,74252.02,0.08,-0.01683,1e-05,2.97122]
[1779925316635,51.12,74258.35,0.08,-0.01675,1e-05,2.9596]
[1779925321670,51.11,74258.11,0.08,-0.01674,1e-05,2.95891]
[1779925326706,51.11,74273.5,0.08,-0.01656,1e-05,2.93211]
[1779925331741,51.11,74274.04,0.08,-0.01655,1e-05,2.93049]
[1779925336776,51.11,74275.34,0.08,-0.01653,1e-05,2.92759]
[1779925341812,51.1,74264.94,0.08,-0.01665,1e-05,2.94429]
[1779925346846,51.11,74258.44,0.08,-0.01673,1e-05,2.95675]
[1779925351881,51.11,74258.58,0.08,-0.01673,1e-05,2.95632]
[1779925356916,51.12,74259.15,0.08,-0.01673,1e-05,2.95686]
[1779925361951,51.13,74255.55,0.08,-0.01678,1e-05,2.96444]
[1779925365980,51.13,74239.53,0.08,-0.01698,1e-05,2.99277]
[1779925371016,51.14,74235.71,0.08,-0.01703,1e-05,3.00053]
[1779925376056,51.14,74237.13,0.08,-0.01702,1e-05,2.99939]
[1779925381088,51.15,74234.23,0.08,-0.01706,1e-05,3.00567]
[1779925387131,51.15,74230.08,0.08,-0.01712,1e-05,3.01435]
[1779925392170,51.16,74239.21,0.08,-0.01702,1e-05,3.00006]
[1779925397200,51.16,74249.77,0.08,-0.01691,1e-05,2.98364]
[1779925402236,51.16,74248.88,0.08,-0.01692,1e-05,2.98422]
[1779925407272,51.16,74251.88,0.08,-0.01688,1e-05,2.97821]
[1779925413311,51.16,74255.61,0.08,-0.01683,1e-05,2.97111]
[1779925418355,51.17,74254.44,0.08,-0.01685,1e-05,2.97464]
[1779925423390,51.17,74253.82,0.08,-0.01687,1e-05,2.97719]
[1779925428425,51.18,74251.19,0.08,-0.01691,1e-05,2.9831]
[1779925433461,51.18,74251.4,0.08,-0.01692,1e-05,2.98412]
[1779925438496,51.18,74252.71,0.08,-0.0169,1e-05,2.98128]
[1779925441508,51.18,74253.13,0.08,-0.01689,1e-05,2.98062]
[1779925441969,51.18,74262.32,0.08,-0.01679,1e-05,2.96509]
[1779925444349,51.18,74269.38,0.08,-0.01671,1e-05,2.95346]
[1779925444538,51.18,74270.79,0.08,-0.01669,1e-05,2.95091]
[1779925449573,51.18,74274.9,0.08,-0.01664,1e-05,2.94314]
[1779925454610,51.17,74268.71,0.08,-0.01671,1e-05,2.95277]
[1779925459645,51.17,74270.12,0.08,-0.01668,1e-05,2.94952]
[1779925464680,51.17,74270.55,0.08,-0.01667,1e-05,2.94793]
[1779925469716,51.16,74264.85,0.08,-0.01673,1e-05,2.9566]
[1779925474749,51.16,74268.39,0.08,-0.01668,1e-05,2.94804]
[1779925479784,51.16,74268.69,0.08,-0.01667,1e-05,2.94665]
[1779925483811,51.16,74285.75,0.08,-0.01647,1e-05,2.91782]
[1779925486902,51.15,74303.03,0.08,-0.01628,1e-05,2.88872]
[1779925492323,51.15,74310.48,0.08,-0.01619,1e-05,2.87608]
[1779925497920,51.15,74303.57,0.08,-0.01627,1e-05,2.88734]
[1779925502954,51.15,74298.57,0.08,-0.01632,1e-05,2.89539]
[1779925507990,51.15,74286.64,0.08,-0.01645,1e-05,2.91494]
[1779925511635,51.15,74284.21,0.08,-0.01648,1e-05,2.91874]
[1779925512026,51.15,74284.02,0.08,-0.01648,1e-05,2.91906]
[1779925513032,51.15,74307.66,0.08,-0.01622,1e-05,2.87963]
[1779925514405,51.15,74313.08,0.08,-0.01616,1e-05,2.87068]
[1779925515046,51.15,74313.08,0.08,-0.01616,1e-05,2.87068]
[1779925520079,51.15,74322.86,0.08,-0.01605,1e-05,2.85469]
[1779925525115,51.15,74326.97,0.08,-0.016,1e-05,2.84809]
[1779925530072,51.15,74335.43,0.08,-0.01591,1e-05,2.83444]
[1779925530163,51.15,74339.07,0.08,-0.01587,1e-05,2.82856]
[1779925531861,51.15,74341.46,0.08,-0.01584,1e-05,2.82311]
[1779925532170,51.15,74339.7,0.08,-0.01586,1e-05,2.82604]
[1779925537206,51.15,74347.23,0.08,-0.01578,1e-05,2.81415]
[1779925542240,51.15,74348.58,0.08,-0.01577,1e-05,2.81236]
[1779925547277,51.16,74351.59,0.08,-0.01574,1e-05,2.8079]
[1779925552309,51.16,74351.13,0.08,-0.01574,1e-05,2.80906]
[1779925557345,51.16,74350.63,0.08,-0.01575,1e-05,2.81026]
[1779925562381,51.16,74347.66,0.08,-0.01579,1e-05,2.81546]
[1779925567415,51.16,74349.33,0.08,-0.01577,1e-05,2.81306]
[1779925572902,51.16,74353.63,0.08,-0.01573,1e-05,2.80645]
[1779925576879,51.16,74355.64,0.08,-0.01571,1e-05,2.80344]
[1779925576980,51.16,74356.24,0.08,-0.0157,1e-05,2.80255]
[1779925578596,51.17,74356.24,0.08,-0.0157,1e-05,2.80263]
[1779925578666,51.17,74368.85,0.08,-0.01557,1e-05,2.78239]
[1779925584535,51.17,74378.43,0.08,-0.01547,1e-05,2.76777]
[1779925589569,51.17,74379.1,0.08,-0.01547,1e-05,2.76744]
[1779925594606,51.17,74378.63,0.08,-0.01547,1e-05,2.76732]
[1779925599641,51.18,74367.76,0.08,-0.01559,1e-05,2.78539]
[1779925604678,51.18,74364.7,0.08,-0.01562,1e-05,2.79094]
[1779925609712,51.18,74363.65,0.08,-0.01564,1e-05,2.79324]
[1779925614747,51.18,74368.99,0.08,-0.01559,1e-05,2.78533]
[1779925619785,51.19,74365.47,0.08,-0.01563,1e-05,2.79172]
[1779925624819,51.19,74359.5,0.08,-0.0157,1e-05,2.80202]
[1779925629855,51.19,74357.98,0.08,-0.01572,1e-05,2.8051]
[1779925634890,51.2,74363.5,0.08,-0.01566,1e-05,2.79679]
[1779925639925,51.2,74369.47,0.08,-0.0156,1e-05,2.78784]
[1779925644960,51.2,74365.9,0.08,-0.01565,1e-05,2.79425]
[1779925650002,51.2,74368.87,0.08,-0.01562,1e-05,2.79022]
[1779925655031,51.21,74367.39,0.08,-0.01563,1e-05,2.79153]
[1779925660073,51.21,74361.48,0.08,-0.0157,1e-05,2.80181]
[1779925665102,51.21,74355.82,0.08,-0.01576,1e-05,2.81146]
[1779925670139,51.21,74357.22,0.08,-0.01575,1e-05,2.8097]
[1779925675174,51.22,74365.09,0.08,-0.01567,1e-05,2.7975]
[1779925680209,51.22,74367.64,0.08,-0.01565,1e-05,2.79405]
[1779925685245,51.22,74367.19,0.08,-0.01565,1e-05,2.79542]
[1779925690280,51.22,74369.51,0.08,-0.01563,1e-05,2.79232]
[1779925695314,51.23,74372.61,0.08,-0.0156,1e-05,2.78802]
[1779925700350,51.23,74383.13,0.08,-0.0155,1e-05,2.77186]
[1779925705384,51.23,74385.3,0.08,-0.01548,1e-05,2.7692]
[1779925710419,51.24,74385.93,0.08,-0.01548,1e-05,2.76901]
[1779925715455,51.24,74387.48,0.08,-0.01546,1e-05,2.76576]
[1779925720489,51.24,74386.7,0.08,-0.01547,1e-05,2.76785]
[1779925725524,51.25,74388.35,0.08,-0.01546,1e-05,2.76606]
[1779925730558,51.25,74389.29,0.08,-0.01546,1e-05,2.7654]
[1779925735594,51.25,74388.19,0.08,-0.01547,1e-05,2.768]
[1779925740630,51.26,74389.12,0.08,-0.01547,1e-05,2.76734]
[1779925745663,51.26,74395.93,0.08,-0.0154,1e-05,2.75737]
[1779925750700,51.26,74394.75,0.08,-0.01542,1e-05,2.76015]
[1779925755734,51.27,74393.61,0.08,-0.01544,1e-05,2.76282]
[1779925760768,51.27,74394.79,0.08,-0.01543,1e-05,2.76179]
[1779925765805,51.27,74400.36,0.08,-0.01538,1e-05,2.75376]
[1779925771848,51.28,74398.12,0.08,-0.0154,1e-05,2.75686]
[1779925776881,51.28,74391.15,0.08,-0.01548,1e-05,2.76895]
[1779925781916,51.29,74388.59,0.08,-0.01551,1e-05,2.77386]
[1779925786951,51.29,74388.13,0.08,-0.01552,1e-05,2.77538]
[1779925791986,51.29,74396.23,0.08,-0.01544,1e-05,2.76323]
[1779925797023,51.3,74396.33,0.08,-0.01545,1e-05,2.76389]
[1779925802061,51.3,74395.19,0.08,-0.01546,1e-05,2.76654]
[1779925807094,51.3,74389.99,0.08,-0.01552,1e-05,2.77564]
[1779925812130,51.31,74387.0,0.08,-0.01556,1e-05,2.78119]
[1779925817165,51.31,74386.9,0.08,-0.01557,1e-05,2.78212]
[1779925822206,51.31,74389.83,0.08,-0.01554,1e-05,2.77815]
[1779925827242,51.31,74393.71,0.08,-0.0155,1e-05,2.77273]
[1779925832276,51.32,74393.91,0.08,-0.0155,1e-05,2.77163]
[1779925837315,51.32,74395.04,0.08,-0.01549,1e-05,2.77082]
[1779925842350,51.33,74395.36,0.08,-0.01549,1e-05,2.7711]
[1779925847386,51.33,74398.95,0.08,-0.01546,1e-05,2.76615]
[1779925852421,51.33,74400.4,0.08,-0.01545,1e-05,2.76465]
[1779925857456,51.33,74400.49,0.08,-0.01546,1e-05,2.76533]
[1779925862494,51.34,74396.7,0.08,-0.0155,1e-05,2.77216]
[1779925867526,51.34,74395.79,0.08,-0.01552,1e-05,2.77435]
[1779925872562,51.34,74387.06,0.08,-0.01561,1e-05,2.78904]
[1779925877597,51.35,74378.35,0.08,-0.01571,1e-05,2.80354]
[1779925882633,51.35,74376.58,0.08,-0.01573,1e-05,2.80681]
[1779925887667,51.35,74372.32,0.08,-0.01578,1e-05,2.81405]
[1779925889334,51.35,74369.52,0.08,-0.01581,1e-05,2.81865]
[1779925889681,51.35,74346.9,0.08,-0.01606,1e-05,2.8555]
[1779925890693,51.35,74336.85,0.08,-0.01617,1e-05,2.87196]
[1779925891698,51.35,74322.44,0.08,-0.01632,1e-05,2.89403]
[1779925892706,51.35,74313.98,0.08,-0.01641,1e-05,2.90797]
[1779925895771,51.35,74308.12,0.08,-0.01648,1e-05,2.91752]
[1779925896734,51.35,74311.52,0.08,-0.01644,1e-05,2.91168]
[1779925901768,51.34,74301.38,0.08,-0.01655,1e-05,2.92806]
[1779925906804,51.34,74300.48,0.08,-0.01656,1e-05,2.92946]
[1779925911838,51.34,74293.81,0.08,-0.01663,1e-05,2.93998]
[1779925916874,51.34,74301.19,0.08,-0.01655,1e-05,2.92747]
[1779925921899,51.34,74304.42,0.08,-0.01651,1e-05,2.92167]
[1779925921967,51.34,74274.63,0.08,-0.01685,1e-05,2.97209]
[1779925923933,51.34,74263.51,0.08,-0.01698,1e-05,2.99161]
[1779925925334,51.34,74263.51,0.08,-0.01698,1e-05,2.99161]
[1779925925398,51.34,74270.57,0.08,-0.0169,1e-05,2.97991]
[1779925930976,51.35,74272.8,0.08,-0.01689,1e-05,2.97791]
[1779925936010,51.36,74271.4,0.08,-0.01691,1e-05,2.98175]
[1779925941046,51.36,74272.96,0.08,-0.0169,1e-05,2.98055]
[1779925946082,51.37,74277.44,0.08,-0.01686,1e-05,2.97446]
[1779925951116,51.38,74285.52,0.08,-0.01677,1e-05,2.96082]
[1779925955617,51.38,74267.38,0.08,-0.01699,1e-05,2.99307]
[1779925960405,51.39,74266.64,0.08,-0.01701,1e-05,2.99516]
[1779925960491,51.39,74249.74,0.08,-0.0172,1e-05,3.02427]
[1779925962200,51.39,74227.67,0.08,-0.01747,1e-05,3.06275]
[1779925966193,51.39,74227.86,0.08,-0.01747,1e-05,3.063]
[1779925966227,51.39,74227.86,0.08,-0.01747,1e-05,3.063]
[1779925971262,51.39,74234.47,0.08,-0.0174,1e-05,3.05241]
[1779925975766,51.4,74252.6,0.08,-0.01719,1e-05,3.02232]
[1779925981335,51.4,74258.23,0.08,-0.01713,1e-05,3.01387]
[1779925986371,51.41,74262.59,0.08,-0.01709,1e-05,3.00758]
[1779925991405,51.41,74264.0,0.08,-0.01708,1e-05,3.00655]
[1779925996441,51.42,74271.66,0.08,-0.017,1e-05,2.99466]
[1779926001476,51.42,74276.22,0.08,-0.01696,1e-05,2.98816]
[1779926006512,51.43,74275.73,0.08,-0.01697,1e-05,2.9902]
[1779926011546,51.43,74286.88,0.08,-0.01684,1e-05,2.9709]
[1779926016581,51.44,74285.62,0.08,-0.01686,1e-05,2.9744]
[1779926022624,51.44,74282.21,0.08,-0.01691,1e-05,2.98178]
[1779926027658,51.45,74281.65,0.08,-0.01693,1e-05,2.98408]
[1779926032693,51.45,74284.5,0.08,-0.01691,1e-05,2.98065]
[1779926037728,51.46,74293.37,0.08,-0.01682,1e-05,2.96723]
[1779926042764,51.47,74289.43,0.08,-0.01687,1e-05,2.97547]
[1779926047798,51.47,74293.48,0.08,-0.01683,1e-05,2.9702]
[1779926052832,51.48,74294.64,0.08,-0.01683,1e-05,2.96985]
[1779926057868,51.48,74291.14,0.08,-0.01688,1e-05,2.97735]
[1779926062903,51.49,74292.64,0.08,-0.01688,1e-05,2.97639]
[1779926067938,51.5,74295.69,0.08,-0.01685,1e-05,2.97285]
[1779926072973,51.5,74301.98,0.08,-0.01678,1e-05,2.96221]
[1779926078010,51.51,74303.65,0.08,-0.01677,1e-05,2.96105]
[1779926083052,51.52,74305.45,0.08,-0.01676,1e-05,2.95965]
[1779926088086,51.52,74308.63,0.08,-0.01674,1e-05,2.95596]
[1779926093127,51.53,74322.58,0.08,-0.01659,1e-05,2.93445]
[1779926098161,51.54,74323.98,0.08,-0.01659,1e-05,2.93398]
[1779926103195,51.54,74322.98,0.08,-0.01661,1e-05,2.93751]
[1779926108231,51.55,74333.02,0.08,-0.01651,1e-05,2.9222]
[1779926113268,51.55,74342.01,0.08,-0.01641,1e-05,2.90688]
[1779926118302,51.55,74342.27,0.08,-0.0164,1e-05,2.90611]
[1779926123336,51.55,74344.92,0.08,-0.01637,1e-05,2.90136]
[1779926128371,51.54,74345.71,0.08,-0.01636,1e-05,2.89969]
[1779926133405,51.54,74357.04,0.08,-0.01622,1e-05,2.87956]
[1779926138441,51.54,74350.35,0.08,-0.0163,1e-05,2.89035]
[1779926143476,51.54,74346.26,0.08,-0.01634,1e-05,2.8968]
[1779926149518,51.55,74338.63,0.08,-0.01644,1e-05,2.91181]
[1779926154553,51.56,74339.71,0.08,-0.01644,1e-05,2.91193]
[1779926159593,51.57,74346.27,0.08,-0.01638,1e-05,2.90339]
[1779926165629,51.58,74346.16,0.08,-0.0164,1e-05,2.90593]
[1779926170666,51.59,74347.4,0.08,-0.0164,1e-05,2.90586]
[1779926175702,51.59,74348.25,0.08,-0.0164,1e-05,2.90639]
[1779926181743,51.6,74349.23,0.08,-0.01641,1e-05,2.90706]
[1779926186781,51.61,74361.46,0.08,-0.01628,1e-05,2.88888]
[1779926191814,51.61,74361.17,0.08,-0.01628,1e-05,2.88735]
[1779926196850,51.61,74358.82,0.08,-0.0163,1e-05,2.89089]
[1779926201886,51.61,74357.78,0.08,-0.01631,1e-05,2.89228]
[1779926206924,51.61,74355.77,0.08,-0.01633,1e-05,2.89527]
[1779926211960,51.6,74352.96,0.08,-0.01636,1e-05,2.89959]
[1779926216998,51.6,74350.5,0.08,-0.01638,1e-05,2.90333]
[1779926222038,51.6,74350.19,0.08,-0.01639,1e-05,2.90354]
[1779926227073,51.6,74349.68,0.08,-0.01639,1e-05,2.90412]
[1779926232106,51.6,74349.1,0.08,-0.01639,1e-05,2.90484]
[1779926237142,51.6,74347.38,0.08,-0.01641,1e-05,2.90746]
[1779926242180,51.6,74347.78,0.08,-0.01641,1e-05,2.90661]
[1779926247212,51.6,74345.33,0.08,-0.01643,1e-05,2.91049]
[1779926250156,51.6,74345.1,0.08,-0.01643,1e-05,2.91084]
[1779926250190,51.6,74344.82,0.08,-0.01644,1e-05,2.91124]
[1779926252248,51.6,74349.84,0.08,-0.01637,1e-05,2.90124]
[1779926253957,51.6,74349.84,0.08,-0.01637,1e-05,2.90124]
[1779926254044,51.6,74350.45,0.08,-0.01637,1e-05,2.9002]
[1779926259297,51.6,74362.18,0.08,-0.01623,1e-05,2.88085]
[1779926263300,51.6,74371.21,0.08,-0.01614,1e-05,2.86614]
[1779926263399,51.6,74376.0,0.08,-0.01608,1e-05,2.85835]
[1779926268561,51.6,74374.45,0.08,-0.0161,1e-05,2.86103]
[1779926268569,51.6,74374.39,0.08,-0.0161,1e-05,2.86112]
[1779926274402,51.6,74381.53,0.08,-0.01602,1e-05,2.84958]
[1779926279442,51.6,74386.46,0.08,-0.01597,1e-05,2.8418]
[1779926284480,51.6,74387.84,0.08,-0.01596,1e-05,2.8398]
[1779926289513,51.6,74392.46,0.08,-0.01591,1e-05,2.83259]
[1779926294547,51.6,74384.57,0.08,-0.016,1e-05,2.84553]
[1779926299583,51.6,74384.67,0.08,-0.016,1e-05,2.84546]
[1779926304617,51.6,74375.99,0.08,-0.01609,1e-05,2.85962]
[1779926309653,51.6,74370.37,0.08,-0.01615,1e-05,2.86876]
[1779926314688,51.6,74369.96,0.08,-0.01615,1e-05,2.86775]
[1779926319723,51.6,74367.63,0.08,-0.01617,1e-05,2.87153]
[1779926324757,51.6,74361.2,0.08,-0.01624,1e-05,2.882]
[1779926328012,51.6,74358.46,0.08,-0.01627,1e-05,2.88641]
[1779926328081,51.6,74359.75,0.08,-0.01626,1e-05,2.88425]
[1779926333046,51.6,74363.63,0.08,-0.01622,1e-05,2.87778]
[1779926333142,51.6,74362.49,0.08,-0.01623,1e-05,2.87962]
[1779926338859,51.6,74362.75,0.08,-0.01622,1e-05,2.87902]
[1779926341947,51.6,74359.5,0.08,-0.01626,1e-05,2.88428]
[1779926342005,51.6,74361.98,0.08,-0.01623,1e-05,2.88016]
[1779926345770,51.6,74366.12,0.08,-0.01619,1e-05,2.87329]
[1779926345925,51.6,74366.65,0.08,-0.01618,1e-05,2.8724]
[1779926350961,51.6,74366.63,0.08,-0.01618,1e-05,2.87278]
[1779926357003,51.6,74366.51,0.08,-0.01619,1e-05,2.87327]
[1779926362038,51.6,74365.65,0.08,-0.01619,1e-05,2.87451]
[1779926367074,51.6,74364.58,0.08,-0.0162,1e-05,2.87607]
[1779926372110,51.6,74363.73,0.08,-0.0162,1e-05,2.87564]
[1779926377145,51.6,74351.83,0.08,-0.01633,1e-05,2.89491]
[1779926382180,51.6,74352.43,0.08,-0.01633,1e-05,2.89364]
[1779926387215,51.6,74351.72,0.08,-0.01633,1e-05,2.89459]
[1779926392250,51.6,74355.18,0.08,-0.01629,1e-05,2.88873]
[1779926397286,51.6,74355.28,0.08,-0.0163,1e-05,2.88989]
[1779926398123,51.6,74355.28,0.08,-0.0163,1e-05,2.88989]
[1779926398303,51.6,74354.94,0.08,-0.01631,1e-05,2.89091]
[1779926402337,51.61,74337.05,0.08,-0.01652,1e-05,2.92227]
[1779926404046,51.61,74339.52,0.08,-0.01649,1e-05,2.91817]
[1779926404354,51.61,74339.52,0.08,-0.01649,1e-05,2.91859]
[1779926405362,51.61,74365.3,0.08,-0.01621,1e-05,2.87651]
[1779926407349,51.62,74365.3,0.08,-0.01621,1e-05,2.87696]
[1779926407375,51.62,74365.94,0.08,-0.01621,1e-05,2.87639]
[1779926412412,51.63,74364.82,0.08,-0.01624,1e-05,2.88061]
[1779926417455,51.64,74366.65,0.08,-0.01623,1e-05,2.87991]
[1779926418900,51.64,74350.26,0.08,-0.01642,1e-05,2.90776]
[1779926424505,51.65,74340.16,0.08,-0.01655,1e-05,2.92649]
[1779926430130,51.65,74341.69,0.08,-0.01654,1e-05,2.92582]
[1779926430133,51.66,74346.94,0.08,-0.01648,1e-05,2.9175]
[1779926434359,51.66,74347.44,0.08,-0.01648,1e-05,2.91583]
[1779926434578,51.66,74358.1,0.08,-0.01636,1e-05,2.89904]
[1779926437599,51.67,74385.24,0.08,-0.01607,1e-05,2.85592]
[1779926442633,51.67,74397.22,0.08,-0.01594,1e-05,2.83666]
[1779926447668,51.67,74406.64,0.08,-0.01584,1e-05,2.8217]
[1779926452703,51.67,74406.66,0.08,-0.01584,1e-05,2.82203]
[1779926457740,51.67,74411.49,0.08,-0.01579,1e-05,2.81461]
[1779926462773,51.68,74431.38,0.08,-0.01558,1e-05,2.78328]
[1779926466802,51.68,74450.12,0.08,-0.01539,1e-05,2.75434]
[1779926468667,51.68,74450.29,0.08,-0.01539,1e-05,2.75407]
[1779926469266,51.68,74415.23,0.08,-0.01576,1e-05,2.81029]
[1779926470940,51.68,74414.85,0.08,-0.01577,1e-05,2.8109]
[1779926471037,51.68,74412.69,0.08,-0.01579,1e-05,2.8145]
[1779926476870,51.68,74428.99,0.08,-0.01562,1e-05,2.78901]
[1779926481905,51.69,74428.22,0.08,-0.01563,1e-05,2.79087]
[1779926486945,51.69,74425.03,0.08,-0.01567,1e-05,2.79644]
[1779926489407,51.69,74440.86,0.08,-0.0155,1e-05,2.77145]
[1779926495000,51.69,74443.9,0.08,-0.01547,1e-05,2.76594]
[1779926499479,51.69,74407.21,0.08,-0.01587,1e-05,2.82522]
[1779926505075,51.7,74404.69,0.08,-0.0159,1e-05,2.83056]
[1779926510107,51.7,74405.08,0.08,-0.0159,1e-05,2.83012]
[1779926515142,51.7,74404.79,0.08,-0.0159,1e-05,2.83077]
[1779926520176,51.7,74410.17,0.08,-0.01585,1e-05,2.82231]
[1779926525212,51.7,74411.81,0.08,-0.01583,1e-05,2.82]
[1779926530245,51.7,74406.43,0.08,-0.01589,1e-05,2.82901]
[1779926535288,51.71,74405.39,0.08,-0.0159,1e-05,2.83101]
[1779926540316,51.71,74414.39,0.08,-0.01581,1e-05,2.81693]
[1779926545351,51.71,74413.24,0.08,-0.01583,1e-05,2.81918]
[1779926550389,51.71,74419.57,0.08,-0.01576,1e-05,2.80941]
[1779926555423,51.71,74422.41,0.08,-0.01572,1e-05,2.8037]
[1779926560456,51.71,74418.32,0.08,-0.01577,1e-05,2.81074]
[1779926565492,51.72,74417.73,0.08,-0.01578,1e-05,2.81217]
[1779926570528,51.72,74430.63,0.08,-0.01565,1e-05,2.79206]
[1779926575563,51.72,74439.73,0.08,-0.01555,1e-05,2.77823]
[1779926580599,51.73,74453.49,0.08,-0.01541,1e-05,2.75727]
[1779926585633,51.73,74449.02,0.08,-0.01547,1e-05,2.76518]
[1779926590670,51.73,74452.38,0.08,-0.01544,1e-05,2.76065]
[1779926595704,51.74,74449.43,0.08,-0.01547,1e-05,2.76612]
[1779926600739,51.74,74458.72,0.08,-0.01538,1e-05,2.75217]
[1779926605774,51.74,74461.4,0.08,-0.01536,1e-05,2.74881]
[1779926610808,51.75,74462.76,0.08,-0.01535,1e-05,2.7475]
[1779926615856,51.75,74468.34,0.08,-0.01529,1e-05,2.73798]
[1779926620881,51.75,74471.18,0.08,-0.01526,1e-05,2.7344]
[1779926625915,51.76,74466.53,0.08,-0.01532,1e-05,2.74256]
[1779926630952,51.76,74467.26,0.08,-0.01531,1e-05,2.74221]
[1779926635988,51.76,74463.21,0.08,-0.01536,1e-05,2.74948]
[1779926641024,51.77,74464.48,0.08,-0.01535,1e-05,2.74823]
[1779926646059,51.77,74467.36,0.08,-0.01533,1e-05,2.74443]
[1779926651094,51.77,74466.2,0.08,-0.01534,1e-05,2.74698]
[1779926656130,51.78,74465.86,0.08,-0.01535,1e-05,2.74816]
[1779926661169,51.78,74467.85,0.08,-0.01534,1e-05,2.74569]
[1779926667207,51.78,74469.31,0.08,-0.01533,1e-05,2.74421]
[1779926672242,51.78,74477.66,0.08,-0.01524,1e-05,2.73021]
[1779926677279,51.79,74481.41,0.08,-0.0152,1e-05,2.72513]
[1779926682312,51.79,74471.86,0.08,-0.01531,1e-05,2.74088]
[1779926687348,51.79,74462.38,0.08,-0.01541,1e-05,2.75642]
[1779926692384,51.8,74460.0,0.08,-0.01544,1e-05,2.76069]
[1779926697417,51.8,74471.9,0.08,-0.01532,1e-05,2.74252]
[1779926702452,51.8,74475.35,0.08,-0.01528,1e-05,2.73776]
[1779926707489,51.81,74476.13,0.08,-0.01528,1e-05,2.7377]
[1779926712523,51.81,74476.22,0.08,-0.01529,1e-05,2.73821]
[1779926717558,51.81,74483.07,0.08,-0.01522,1e-05,2.72818]
[1779926722612,51.81,74487.52,0.08,-0.01518,1e-05,2.72203]
[1779926727637,51.82,74488.86,0.08,-0.01517,1e-05,2.72085]
[1779926732673,51.82,74485.66,0.08,-0.0152,1e-05,2.72523]
[1779926737719,51.83,74490.74,0.08,-0.01516,1e-05,2.71827]
[1779926742755,51.83,74496.8,0.08,-0.0151,1e-05,2.70997]
[1779926747791,51.84,74494.98,0.08,-0.01513,1e-05,2.71398]
[1779926752824,51.84,74483.19,0.08,-0.01526,1e-05,2.73348]
[1779926757865,51.84,74483.12,0.08,-0.01526,1e-05,2.73461]
[1779926762899,51.85,74476.47,0.08,-0.01534,1e-05,2.74607]
[1779926767934,51.85,74472.55,0.08,-0.01539,1e-05,2.75319]
[1779926771414,51.86,74443.31,0.08,-0.0157,1e-05,2.80029]
[1779926777002,51.86,74443.81,0.08,-0.0157,1e-05,2.80007]
[1779926782041,51.86,74446.52,0.08,-0.01567,1e-05,2.79612]
[1779926787076,51.86,74443.83,0.08,-0.01571,1e-05,2.80081]
[1779926792114,51.86,74446.53,0.08,-0.01567,1e-05,2.79524]
[1779926797150,51.86,74444.71,0.08,-0.01569,1e-05,2.79849]
[1779926802186,51.87,74448.01,0.08,-0.01566,1e-05,2.79354]
[1779926807224,51.87,74448.93,0.08,-0.01565,1e-05,2.7924]
[1779926812259,51.87,74451.45,0.08,-0.01563,1e-05,2.7887]
[1779926817293,51.87,74452.46,0.08,-0.01562,1e-05,2.78739]
[1779926822333,51.87,74447.18,0.08,-0.01568,1e-05,2.79609]
[1779926827365,51.87,74430.89,0.08,-0.01585,1e-05,2.82229]
[1779926829383,51.87,74412.09,0.08,-0.01605,1e-05,2.85258]
[1779926834415,51.87,74411.54,0.08,-0.01606,1e-05,2.8533]
[1779926839449,51.87,74412.95,0.08,-0.01604,1e-05,2.85073]
[1779926845508,51.87,74418.89,0.08,-0.01598,1e-05,2.841]
[1779926850544,51.87,74409.53,0.08,-0.01608,1e-05,2.85608]
[1779926855580,51.87,74396.82,0.08,-0.01621,1e-05,2.87495]
[1779926860613,51.87,74392.81,0.08,-0.01625,1e-05,2.88119]
[1779926865648,51.86,74391.42,0.08,-0.01626,1e-05,2.88314]
[1779926871690,51.86,74390.7,0.08,-0.01627,1e-05,2.88392]
[1779926876725,51.86,74386.74,0.08,-0.01631,1e-05,2.89003]
[1779926881764,51.86,74400.21,0.08,-0.01616,1e-05,2.86772]
[1779926883777,51.86,74416.58,0.08,-0.01598,1e-05,2.84113]
[1779926888811,51.86,74418.23,0.08,-0.01596,1e-05,2.83852]
[1779926893846,51.86,74419.28,0.08,-0.01595,1e-05,2.83695]
[1779926898881,51.86,74418.53,0.08,-0.01596,1e-05,2.83827]
[1779926904926,51.86,74417.45,0.08,-0.01597,1e-05,2.84017]
[1779926909960,51.86,74418.34,0.08,-0.01596,1e-05,2.83883]
[1779926914995,51.86,74418.4,0.08,-0.01596,1e-05,2.83728]
[1779926920030,51.86,74416.65,0.08,-0.01598,1e-05,2.84031]
[1779926925065,51.86,74417.27,0.08,-0.01597,1e-05,2.8395]
[1779926926996,51.86,74417.25,0.08,-0.01597,1e-05,2.83958]
[1779926927079,51.87,74419.36,0.08,-0.01595,1e-05,2.83622]
[1779926928088,51.87,74432.6,0.08,-0.01581,1e-05,2.81498]
[1779926929096,51.87,74444.2,0.08,-0.01568,1e-05,2.79651]
[1779926929843,51.87,74444.2,0.08,-0.01568,1e-05,2.79651]
[1779926929943,51.87,74447.81,0.08,-0.01565,1e-05,2.79088]
[1779926935138,51.87,74450.12,0.08,-0.01562,1e-05,2.78781]
[1779926940177,51.87,74439.57,0.08,-0.01574,1e-05,2.80516]
[1779926945211,51.87,74435.46,0.08,-0.01579,1e-05,2.81211]
[1779926950248,51.87,74432.55,0.08,-0.01582,1e-05,2.81713]
[1779926955280,51.88,74432.18,0.08,-0.01583,1e-05,2.81805]
[1779926961336,51.88,74430.94,0.08,-0.01584,1e-05,2.8204]
[1779926966382,51.88,74440.38,0.08,-0.01574,1e-05,2.80557]
[1779926971410,51.88,74451.52,0.08,-0.01562,1e-05,2.78666]
[1779926976444,51.88,74442.66,0.08,-0.01572,1e-05,2.80121]
[1779926981479,51.88,74443.0,0.08,-0.01571,1e-05,2.80106]
[1779926986514,51.88,74433.96,0.08,-0.01581,1e-05,2.81578]
[1779926991549,51.88,74432.85,0.08,-0.01583,1e-05,2.81779]
[1779926996584,51.89,74437.65,0.08,-0.01578,1e-05,2.81033]
[1779927001618,51.89,74443.4,0.08,-0.01572,1e-05,2.80148]
[1779927006654,51.89,74453.44,0.08,-0.01561,1e-05,2.78596]
[1779927011688,51.89,74448.57,0.08,-0.01567,1e-05,2.79423]
[1779927017730,51.89,74455.14,0.08,-0.0156,1e-05,2.7844]
[1779927022774,51.9,74456.33,0.08,-0.01559,1e-05,2.78304]
[1779927027808,51.9,74439.68,0.08,-0.01577,1e-05,2.81008]
[1779927032841,51.9,74434.72,0.08,-0.01582,1e-05,2.8167]
[1779927037874,51.9,74427.81,0.08,-0.0159,1e-05,2.82799]
[1779927042909,51.9,74423.06,0.08,-0.01595,1e-05,2.83581]
[1779927047953,51.91,74418.96,0.08,-0.01601,1e-05,2.84425]
[1779927052987,51.93,74409.71,0.08,-0.01615,1e-05,2.86513]
[1779927055000,51.97,74394.0,0.08,-0.01638,1e-05,2.89954]
[1779927060037,51.95,74383.83,0.08,-0.01646,1e-05,2.91217]
[1779927065071,51.93,74373.19,0.08,-0.01654,1e-05,2.92421]
[1779927067480,51.92,74363.47,0.08,-0.01664,1e-05,2.93767]
[1779927068092,51.91,74363.15,0.08,-0.01663,1e-05,2.93675]
[1779927069099,51.91,74371.52,0.08,-0.01653,1e-05,2.92146]
[1779927070973,51.9,74377.26,0.08,-0.01645,1e-05,2.9108]
[1779927071117,51.9,74373.36,0.08,-0.01649,1e-05,2.91619]
[1779927076149,51.88,74386.89,0.08,-0.01631,1e-05,2.8886]
[1779927081184,51.86,74383.32,0.08,-0.01632,1e-05,2.89033]
[1779927086218,51.84,74381.24,0.08,-0.01631,1e-05,2.88977]
[1779927093719,51.83,74374.96,0.08,-0.01635,1e-05,2.89438]
[1779927099322,51.85,74369.4,0.08,-0.01644,1e-05,2.90872]
[1779927101337,51.85,74348.07,0.08,-0.01669,1e-05,2.94474]
[1779927103796,51.87,74369.02,0.08,-0.01648,1e-05,2.91376]
[1779927109391,51.87,74370.17,0.08,-0.01648,1e-05,2.91367]
[1779927114428,51.88,74367.99,0.08,-0.01651,1e-05,2.91903]
[1779927119462,51.89,74368.39,0.08,-0.01652,1e-05,2.92004]
[1779927124498,51.89,74361.04,0.08,-0.01661,1e-05,2.93381]
[1779927129534,51.9,74365.06,0.08,-0.01658,1e-05,2.9287]
[1779927134568,51.91,74368.41,0.08,-0.01655,1e-05,2.9247]
[1779927139606,51.91,74360.74,0.08,-0.01665,1e-05,2.93898]
[1779927145646,51.92,74354.43,0.08,-0.01673,1e-05,2.95124]
[1779927150689,51.93,74358.04,0.08,-0.0167,1e-05,2.94669]
[1779927155723,51.93,74354.91,0.08,-0.01674,1e-05,2.952]
[1779927160758,51.94,74355.8,0.08,-0.01674,1e-05,2.95198]
[1779927165793,51.94,74352.28,0.08,-0.01679,1e-05,2.95929]
[1779927170832,51.95,74348.22,0.08,-0.01684,1e-05,2.96743]
[1779927175864,51.95,74350.09,0.08,-0.01683,1e-05,2.96566]
[1779927180898,51.96,74349.86,0.08,-0.01684,1e-05,2.9674]
[1779927185933,51.97,74347.18,0.08,-0.01688,1e-05,2.97323]
[1779927190970,51.97,74351.33,0.08,-0.01684,1e-05,2.96766]
[1779927196005,51.98,74357.83,0.08,-0.01678,1e-05,2.95827]
[1779927201039,51.98,74346.42,0.08,-0.01692,1e-05,2.97871]
[1779927206073,51.99,74346.56,0.08,-0.01692,1e-05,2.97978]
[1779927211108,51.99,74348.73,0.08,-0.0169,1e-05,2.97577]
[1779927216144,52.0,74347.48,0.08,-0.01692,1e-05,2.97917]
[1779927221180,52.0,74343.51,0.08,-0.01697,1e-05,2.98711]
[1779927226215,52.01,74344.47,0.08,-0.01697,1e-05,2.98674]
[1779927232257,52.01,74350.51,0.08,-0.01691,1e-05,2.97818]
[1779927237295,52.02,74361.48,0.08,-0.0168,1e-05,2.96126]
[1779927242336,52.03,74372.57,0.08,-0.01668,1e-05,2.94429]
[1779927247371,52.03,74386.28,0.08,-0.01654,1e-05,2.92282]
[1779927252405,52.03,74390.33,0.08,-0.01649,1e-05,2.91546]
[1779927257441,52.02,74391.23,0.08,-0.01647,1e-05,2.91334]
[1779927262479,52.02,74391.0,0.08,-0.01648,1e-05,2.91359]
[1779927268518,52.02,74380.07,0.08,-0.01659,1e-05,2.93071]
[1779927273554,52.03,74374.01,0.08,-0.01666,1e-05,2.94068]
[1779927278589,52.03,74372.33,0.08,-0.01669,1e-05,2.94499]
[1779927283624,52.04,74373.04,0.08,-0.01669,1e-05,2.94528]
[1779927288660,52.04,74356.72,0.08,-0.01689,1e-05,2.97381]
[1779927293695,52.05,74350.7,0.08,-0.01696,1e-05,2.98503]
[1779927299739,52.05,74346.43,0.08,-0.01702,1e-05,2.99347]
[1779927305240,52.06,74333.15,0.08,-0.01718,1e-05,3.01707]
[1779927310815,52.06,74330.02,0.08,-0.01722,1e-05,3.02321]
[1779927315850,52.07,74336.6,0.08,-0.01715,1e-05,3.01305]
[1779927320885,52.07,74333.57,0.08,-0.01719,1e-05,3.01916]
[1779927325920,52.08,74333.65,0.08,-0.0172,1e-05,3.02026]
[1779927330955,52.08,74349.73,0.08,-0.01702,1e-05,2.99434]
[1779927335996,52.08,74349.22,0.08,-0.01703,1e-05,2.99475]
[1779927341036,52.09,74350.55,0.08,-0.01702,1e-05,2.99376]
[1779927346071,52.09,74362.76,0.08,-0.01689,1e-05,2.97462]
[1779927351107,52.1,74362.97,0.08,-0.0169,1e-05,2.97565]
[1779927356141,52.11,74362.43,0.08,-0.01691,1e-05,2.97792]
[1779927361178,52.11,74370.54,0.08,-0.01683,1e-05,2.96575]
[1779927364196,52.11,74388.22,0.08,-0.01663,1e-05,2.93586]
[1779927369231,52.11,74387.42,0.08,-0.01663,1e-05,2.93684]
[1779927374269,52.11,74385.27,0.08,-0.01667,1e-05,2.94198]
[1779927379301,52.12,74393.01,0.08,-0.01659,1e-05,2.93084]
[1779927384337,52.13,74390.95,0.08,-0.01663,1e-05,2.93595]
[1779927389372,52.13,74390.45,0.08,-0.01664,1e-05,2.93847]
[1779927394410,52.14,74390.42,0.08,-0.01664,1e-05,2.9382]
[1779927395415,52.14,74374.82,0.08,-0.01682,1e-05,2.96472]
[1779927400450,52.15,74367.67,0.08,-0.01691,1e-05,2.97795]
[1779927405483,52.15,74380.18,0.08,-0.01678,1e-05,2.95844]
[1779927410519,52.16,74392.56,0.08,-0.01665,1e-05,2.93937]
[1779927415554,52.16,74395.98,0.08,-0.01662,1e-05,2.93439]
[1779927420589,52.17,74391.87,0.08,-0.01667,1e-05,2.94282]
[1779927424064,52.17,74393.52,0.08,-0.01666,1e-05,2.94108]
[1779927424618,52.17,74393.75,0.08,-0.01666,1e-05,2.94104]
[1779927425914,52.17,74399.93,0.08,-0.0166,1e-05,2.93118]
[1779927426631,52.17,74408.53,0.08,-0.0165,1e-05,2.91691]
[1779927431665,52.17,74399.19,0.08,-0.0166,1e-05,2.93166]
[1779927436703,52.17,74398.54,0.08,-0.01661,1e-05,2.93349]
[1779927441736,52.18,74401.77,0.08,-0.01658,1e-05,2.92895]
[1779927443751,52.18,74384.26,0.08,-0.01678,1e-05,2.95803]
[1779927446808,52.18,74386.21,0.08,-0.01676,1e-05,2.95566]
[1779927446809,52.18,74395.72,0.08,-0.01665,1e-05,2.93993]
[1779927452815,52.19,74392.24,0.08,-0.0167,1e-05,2.94591]
[1779927457851,52.2,74396.86,0.08,-0.01666,1e-05,2.93986]
[1779927462883,52.2,74397.96,0.08,-0.01665,1e-05,2.93968]
[1779927467061,52.21,74398.12,0.08,-0.01666,1e-05,2.94073]
[1779927467160,52.21,74399.2,0.08,-0.01665,1e-05,2.93928]
[1779927471951,52.21,74414.98,0.08,-0.01648,1e-05,2.91475]
[1779927476992,52.22,74421.33,0.08,-0.01643,1e-05,2.90625]
[1779927482035,52.23,74435.67,0.08,-0.01628,1e-05,2.88482]
[1779927487069,52.24,74441.46,0.08,-0.01623,1e-05,2.87787]
[1779927492104,52.25,74446.96,0.08,-0.01619,1e-05,2.87056]
[1779927497139,52.24,74448.36,0.08,-0.01617,1e-05,2.86793]
[1779927501301,52.24,74450.6,0.08,-0.01614,1e-05,2.86409]
[1779927501335,52.24,74459.07,0.08,-0.01605,1e-05,2.85038]
[1779927503272,52.24,74459.07,0.08,-0.01605,1e-05,2.85031]
[1779927503345,52.24,74463.59,0.08,-0.016,1e-05,2.843]
[1779927509227,52.25,74466.29,0.08,-0.01599,1e-05,2.8409]
[1779927514262,52.26,74463.42,0.08,-0.01602,1e-05,2.84609]
[1779927519298,52.27,74459.04,0.08,-0.01608,1e-05,2.85527]
[1779927524333,52.28,74463.14,0.08,-0.01605,1e-05,2.85083]
[1779927529377,52.29,74468.9,0.08,-0.01601,1e-05,2.84379]
[1779927534406,52.3,74473.21,0.08,-0.01597,1e-05,2.83913]
[1779927539441,52.31,74474.16,0.08,-0.01598,1e-05,2.83987]
[1779927544477,52.32,74474.72,0.08,-0.01599,1e-05,2.84121]
[1779927549512,52.32,74473.39,0.08,-0.01602,1e-05,2.84555]
[1779927554547,52.33,74473.75,0.08,-0.01603,1e-05,2.84715]
[1779927559582,52.34,74472.67,0.08,-0.01605,1e-05,2.85103]
[1779927564617,52.35,74466.97,0.08,-0.01613,1e-05,2.86231]
[1779927569653,52.36,74464.45,0.08,-0.01617,1e-05,2.86838]
[1779927571081,52.36,74460.37,0.08,-0.01622,1e-05,2.87536]
[1779927571666,52.36,74447.12,0.08,-0.01635,1e-05,2.89557]
[1779927573048,52.36,74440.69,0.08,-0.01643,1e-05,2.90638]
[1779927573683,52.36,74439.67,0.08,-0.01644,1e-05,2.90838]
[1779927578719,52.37,74443.0,0.08,-0.01642,1e-05,2.90473]
[1779927583753,52.38,74439.71,0.08,-0.01646,1e-05,2.91174]
[1779927588789,52.39,74437.39,0.08,-0.0165,1e-05,2.91715]
[1779927593825,52.39,74430.24,0.08,-0.01659,1e-05,2.9304]
[1779927598862,52.4,74428.34,0.08,-0.01662,1e-05,2.93501]
[1779927603897,52.4,74425.11,0.08,-0.01667,1e-05,2.9418]
[1779927608932,52.41,74408.77,0.08,-0.01686,1e-05,2.97013]
[1779927613966,52.42,74398.51,0.08,-0.01699,1e-05,2.9897]
[1779927619000,52.44,74399.64,0.08,-0.01701,1e-05,2.99245]
[1779927624044,52.46,74398.93,0.08,-0.01705,1e-05,2.99824]
[1779927629075,52.47,74401.35,0.08,-0.01704,1e-05,2.99734]
[1779927634109,52.49,74400.87,0.08,-0.01707,1e-05,3.00102]
[1779927639142,52.5,74400.07,0.08,-0.01709,1e-05,3.00472]
[1779927644177,52.5,74414.02,0.08,-0.01694,1e-05,2.98254]
[1779927649212,52.51,74425.64,0.08,-0.01682,1e-05,2.96453]
[1779927654249,52.51,74442.8,0.08,-0.01664,1e-05,2.93764]
[1779927659283,52.52,74444.62,0.08,-0.01663,1e-05,2.93646]
[1779927664321,52.52,74443.74,0.08,-0.01665,1e-05,2.93937]
[1779927669355,52.53,74442.82,0.08,-0.01667,1e-05,2.94231]
[1779927674388,52.54,74442.71,0.08,-0.01668,1e-05,2.94389]
[1779927679424,52.54,74442.61,0.08,-0.01669,1e-05,2.94544]
[1779927684461,52.55,74443.66,0.08,-0.01668,1e-05,2.94508]
[1779927689493,52.55,74454.17,0.08,-0.01658,1e-05,2.92931]
[1779927694529,52.56,74456.98,0.08,-0.01655,1e-05,2.92453]
[1779927699564,52.56,74457.82,0.08,-0.01655,1e-05,2.92464]
[1779927704599,52.57,74459.49,0.08,-0.01654,1e-05,2.92339]
[1779927709635,52.58,74462.16,0.08,-0.01652,1e-05,2.92051]
[1779927713661,52.58,74478.04,0.08,-0.01635,1e-05,2.89602]
[1779927718716,52.59,74478.05,0.08,-0.01636,1e-05,2.89766]
[1779927723732,52.59,74470.96,0.08,-0.01645,1e-05,2.91069]
[1779927728769,52.6,74469.9,0.08,-0.01647,1e-05,2.91388]
[1779927733803,52.61,74465.97,0.08,-0.01653,1e-05,2.92166]
[1779927738837,52.61,74463.41,0.08,-0.01656,1e-05,2.92723]
[1779927743872,52.62,74463.89,0.08,-0.01657,1e-05,2.92777]
[1779927748907,52.62,74467.26,0.08,-0.01654,1e-05,2.92362]
[1779927753955,52.63,74453.18,0.08,-0.01669,1e-05,2.94628]
[1779927758991,52.63,74467.54,0.08,-0.01654,1e-05,2.924]
[1779927764028,52.64,74473.07,0.08,-0.01649,1e-05,2.91638]
[1779927770073,52.64,74473.39,0.08,-0.0165,1e-05,2.91753]
[1779927775106,52.65,74473.53,0.08,-0.01651,1e-05,2.91868]
[1779927780142,52.66,74474.56,0.08,-0.0165,1e-05,2.91835]
[1779927785178,52.66,74469.8,0.08,-0.01656,1e-05,2.9274]
[1779927790214,52.67,74458.83,0.08,-0.01669,1e-05,2.94648]
[1779927795247,52.67,74460.52,0.08,-0.01668,1e-05,2.94484]
[1779927800282,52.68,74458.23,0.08,-0.01671,1e-05,2.94972]
[1779927805317,52.68,74457.43,0.08,-0.01673,1e-05,2.95214]
[1779927811359,52.68,74450.73,0.08,-0.01681,1e-05,2.96271]
[1779927816394,52.69,74452.29,0.08,-0.01679,1e-05,2.96116]
[1779927821431,52.69,74437.55,0.08,-0.01697,1e-05,2.98661]
[1779927826466,52.7,74436.36,0.08,-0.01699,1e-05,2.98944]
[1779927831502,52.7,74435.98,0.08,-0.017,1e-05,2.99092]
[1779927836536,52.7,74436.44,0.08,-0.017,1e-05,2.99104]
[1779927841575,52.71,74434.56,0.08,-0.01702,1e-05,2.99501]
[1779927846607,52.71,74425.22,0.08,-0.01713,1e-05,3.01128]
[1779927851642,52.71,74417.99,0.08,-0.01722,1e-05,3.02399]
[1779927856677,52.72,74422.3,0.08,-0.01718,1e-05,3.01735]
[1779927861711,52.72,74425.03,0.08,-0.01715,1e-05,3.01343]
[1779927866748,52.72,74423.65,0.08,-0.01717,1e-05,3.01636]
[1779927871783,52.72,74430.49,0.08,-0.01709,1e-05,3.0039]
[1779927876817,52.73,74434.84,0.08,-0.01704,1e-05,2.9974]
[1779927881852,52.73,74436.73,0.08,-0.01703,1e-05,2.99503]
[1779927885813,52.73,74436.33,0.08,-0.01703,1e-05,2.99616]
[1779927885882,52.73,74434.89,0.08,-0.01705,1e-05,2.99854]
[1779927886888,52.73,74402.56,0.08,-0.01742,1e-05,3.05289]
[1779927887895,52.73,74383.87,0.08,-0.01764,1e-05,3.08445]
[1779927892930,52.73,74383.36,0.08,-0.01764,1e-05,3.08532]
[1779927895030,52.73,74382.36,0.08,-0.01765,1e-05,3.08702]
[1779927895048,52.73,74382.55,0.08,-0.01765,1e-05,3.0867]
[1779927900997,52.73,74384.75,0.08,-0.01763,1e-05,3.083]
[1779927903018,52.73,74365.31,0.08,-0.01785,1e-05,3.11606]
[1779927908039,52.73,74371.37,0.08,-0.01778,1e-05,3.10545]
[1779927913102,52.73,74370.55,0.08,-0.01779,1e-05,3.10658]
[1779927913403,52.73,74370.55,0.08,-0.01779,1e-05,3.10658]
[1779927914082,52.73,74367.07,0.08,-0.01783,1e-05,3.11237]
[1779927917067,52.73,74363.39,0.08,-0.01788,1e-05,3.11929]
[1779927917139,52.73,74360.23,0.08,-0.01792,1e-05,3.12534]
[1779927919020,52.74,74360.23,0.08,-0.01792,1e-05,3.12598]
[1779927919118,52.74,74361.12,0.08,-0.01792,1e-05,3.12508]
[1779927924152,52.75,74343.2,0.08,-0.01815,1e-05,3.15901]
[1779927926167,52.75,74333.81,0.08,-0.01826,1e-05,3.17568]
[1779927926472,52.75,74333.81,0.08,-0.01826,1e-05,3.17568]
[1779927927174,52.76,74326.96,0.08,-0.01835,1e-05,3.18814]
[1779927930194,52.76,74309.61,0.08,-0.01857,1e-05,3.22004]
[1779927934223,52.77,74284.07,0.08,-0.01889,1e-05,3.26519]
[1779927939853,52.78,74284.34,0.08,-0.0189,1e-05,3.26714]
[1779927945302,52.79,74286.04,0.08,-0.01889,1e-05,3.26625]
[1779927950336,52.79,74285.72,0.08,-0.01891,1e-05,3.26891]
[1779927955371,52.8,74289.99,0.08,-0.01887,1e-05,3.2634]
[1779927956747,52.8,74289.99,0.08,-0.01887,1e-05,3.2634]
[1779927956768,52.81,74288.71,0.08,-0.0189,1e-05,3.2665]
[1779927962420,52.81,74285.82,0.08,-0.01895,1e-05,3.27368]
[1779927967455,52.82,74300.81,0.08,-0.01877,1e-05,3.24926]
[1779927972491,52.83,74315.85,0.08,-0.01861,1e-05,3.22507]
[1779927976723,52.84,74319.37,0.08,-0.01857,1e-05,3.22035]
[1779927976824,52.84,74318.08,0.08,-0.0186,1e-05,3.22358]
[1779927982563,52.85,74309.15,0.08,-0.01872,1e-05,3.24159]
[1779927987598,52.86,74322.7,0.08,-0.01857,1e-05,3.22009]
[1779927992633,52.87,74322.57,0.08,-0.01858,1e-05,3.22141]
[1779927996857,52.87,74321.48,0.08,-0.0186,1e-05,3.22475]
[1779927996929,52.88,74326.31,0.08,-0.01855,1e-05,3.21679]
[1779928002705,52.89,74327.31,0.08,-0.01856,1e-05,3.21802]
[1779928007739,52.9,74320.03,0.08,-0.01866,1e-05,3.23328]
[1779928012286,52.9,74320.94,0.08,-0.01866,1e-05,3.23316]
[1779928012393,52.9,74320.69,0.08,-0.01867,1e-05,3.2341]
[1779928012520,52.9,74320.69,0.08,-0.01867,1e-05,3.2341]
[1779928012773,52.91,74319.56,0.08,-0.01869,1e-05,3.23658]
[1779928013998,52.91,74319.56,0.08,-0.01869,1e-05,3.23658]
[1779928014008,52.91,74339.07,0.08,-0.01845,1e-05,3.20299]
[1779928017395,52.91,74339.95,0.08,-0.01845,1e-05,3.20311]
[1779928017812,52.92,74339.36,0.08,-0.01846,1e-05,3.2047]
[1779928022844,52.93,74338.41,0.08,-0.01849,1e-05,3.20912]
[1779928027002,52.93,74333.47,0.08,-0.01856,1e-05,3.21937]
[1779928027079,52.94,74330.66,0.08,-0.0186,1e-05,3.22481]
[1779928032914,52.95,74338.48,0.08,-0.01853,1e-05,3.21432]
[1779928037948,52.96,74338.53,0.08,-0.01855,1e-05,3.21695]
[1779928042984,52.97,74326.94,0.08,-0.01871,1e-05,3.23991]
[1779928048020,52.98,74335.2,0.08,-0.01862,1e-05,3.22797]
[1779928053054,52.99,74329.76,0.08,-0.0187,1e-05,3.23828]
[1779928060103,53.0,74327.97,0.08,-0.01874,1e-05,3.24492]
[1779928065138,53.01,74326.1,0.08,-0.01878,1e-05,3.25066]
[1779928070173,53.02,74325.12,0.08,-0.01881,1e-05,3.2548]
[1779928075209,53.03,74325.19,0.08,-0.01882,1e-05,3.25706]
[1779928080247,53.04,74325.28,0.08,-0.01884,1e-05,3.25927]
[1779928085300,53.05,74312.67,0.08,-0.01901,1e-05,3.28379]
[1779928087314,53.05,74290.1,0.08,-0.0193,1e-05,3.32475]
[1779928092348,53.06,74296.37,0.08,-0.01923,1e-05,3.31536]
[1779928097385,53.07,74300.32,0.08,-0.01919,1e-05,3.31015]
[1779928102420,53.07,74311.93,0.08,-0.01906,1e-05,3.2914]
[1779928107455,53.08,74314.35,0.08,-0.01905,1e-05,3.28912]
[1779928112490,53.09,74314.99,0.08,-0.01904,1e-05,3.28822]
[1779928117525,53.1,74319.3,0.08,-0.019,1e-05,3.28264]
[1779928122561,53.1,74318.26,0.08,-0.01903,1e-05,3.28656]
[1779928127596,53.11,74318.49,0.08,-0.01904,1e-05,3.28823]
[1779928132632,53.12,74324.45,0.08,-0.01898,1e-05,3.27976]
[1779928137666,53.13,74325.04,0.08,-0.01899,1e-05,3.28087]
[1779928143400,53.13,74326.37,0.08,-0.01898,1e-05,3.28023]
[1779928143709,53.14,74335.31,0.08,-0.01888,1e-05,3.26534]
[1779928145233,53.14,74335.31,0.08,-0.01888,1e-05,3.26534]
[1779928145277,53.14,74347.98,0.08,-0.01873,1e-05,3.24406]
[1779928151347,53.15,74367.93,0.08,-0.01851,1e-05,3.21227]
[1779928156800,53.17,74376.71,0.08,-0.01843,1e-05,3.2003]
[1779928161834,53.18,74378.92,0.08,-0.01842,1e-05,3.19914]
[1779928171906,53.2,74380.15,0.08,-0.01843,1e-05,3.2004]
[1779928176940,53.21,74382.16,0.08,-0.01842,1e-05,3.19942]
[1779928181976,53.22,74388.62,0.08,-0.01836,1e-05,3.19072]
[1779928187013,53.23,74387.91,0.08,-0.01839,1e-05,3.19441]
[1779928193054,53.24,74387.83,0.08,-0.01841,1e-05,3.19744]
[1779928198089,53.25,74387.86,0.08,-0.01842,1e-05,3.19975]
[1779928202560,53.25,74391.28,0.08,-0.01839,1e-05,3.1957]
[1779928203125,53.26,74398.51,0.08,-0.01831,1e-05,3.18372]
[1779928204328,53.26,74398.51,0.08,-0.01831,1e-05,3.18372]
[1779928204425,53.26,74408.55,0.08,-0.0182,1e-05,3.16698]
[1779928210175,53.26,74407.54,0.08,-0.0182,1e-05,3.16824]
[1779928213195,53.26,74388.8,0.08,-0.01843,1e-05,3.20062]
[1779928218230,53.27,74389.07,0.08,-0.01844,1e-05,3.20266]
[1779928223265,53.28,74395.84,0.08,-0.01838,1e-05,3.19357]
[1779928228304,53.29,74391.24,0.08,-0.01845,1e-05,3.20415]
[1779928233339,53.3,74390.45,0.08,-0.01847,1e-05,3.20636]
[1779928238377,53.3,74406.71,0.08,-0.01829,1e-05,3.18026]
[1779928243412,53.31,74410.07,0.08,-0.01826,1e-05,3.17592]
[1779928248446,53.32,74398.91,0.08,-0.01841,1e-05,3.19786]
[1779928253481,53.33,74397.07,0.08,-0.01845,1e-05,3.2037]
[1779928258517,53.34,74393.77,0.08,-0.01851,1e-05,3.21201]
[1779928263553,53.35,74397.5,0.08,-0.01848,1e-05,3.20819]
[1779928268590,53.36,74383.09,0.08,-0.01867,1e-05,3.23579]
[1779928273623,53.37,74376.54,0.08,-0.01877,1e-05,3.24959]
[1779928278658,53.38,74376.0,0.08,-0.01879,1e-05,3.25278]
[1779928283695,53.39,74382.55,0.08,-0.01873,1e-05,3.2441]
[1779928288730,53.4,74381.78,0.08,-0.01875,1e-05,3.24766]
[1779928293766,53.4,74387.82,0.08,-0.01868,1e-05,3.23684]
[1779928298799,53.41,74395.32,0.08,-0.0186,1e-05,3.22539]
[1779928303835,53.41,74396.01,0.08,-0.0186,1e-05,3.22504]
[1779928308869,53.41,74393.96,0.08,-0.01861,1e-05,3.22721]
[1779928313906,53.4,74394.1,0.08,-0.0186,1e-05,3.22558]
[1779928317926,53.4,74393.96,0.08,-0.0186,1e-05,3.225]
[1779928317937,53.4,74393.66,0.08,-0.0186,1e-05,3.22525]
[1779928322971,53.39,74393.55,0.08,-0.01859,1e-05,3.22408]
[1779928329011,53.39,74392.71,0.08,-0.01859,1e-05,3.22393]
[1779928334047,53.38,74392.55,0.08,-0.01858,1e-05,3.22289]
[1779928340090,53.38,74392.18,0.08,-0.01858,1e-05,3.22199]
[1779928345125,53.37,74388.92,0.08,-0.01861,1e-05,3.22635]
[1779928350160,53.37,74391.02,0.08,-0.01857,1e-05,3.22143]
[1779928355195,53.36,74390.45,0.08,-0.01856,1e-05,3.21943]
[1779928358860,53.36,74398.28,0.08,-0.01846,1e-05,3.20495]
[1779928359253,53.36,74398.28,0.08,-0.01846,1e-05,3.20495]
[1779928359313,53.36,74411.05,0.08,-0.01831,1e-05,3.18297]
[1779928361594,53.36,74411.05,0.08,-0.01831,1e-05,3.18275]
[1779928361608,53.36,74421.23,0.08,-0.01819,1e-05,3.16499]
[1779928364021,53.36,74420.68,0.08,-0.01819,1e-05,3.16579]
[1779928364258,53.35,74421.74,0.08,-0.01818,1e-05,3.16383]
[1779928369293,53.35,74413.62,0.08,-0.01827,1e-05,3.17703]
[1779928374334,53.35,74422.11,0.08,-0.01816,1e-05,3.16172]
[1779928378250,53.35,74429.0,0.08,-0.01808,1e-05,3.14961]
[1779928378362,53.35,74429.37,0.08,-0.01807,1e-05,3.14887]
[1779928383398,53.34,74427.98,0.08,-0.01809,1e-05,3.15068]
[1779928388432,53.34,74415.8,0.08,-0.01823,1e-05,3.17085]
[1779928393468,53.34,74408.75,0.08,-0.0183,1e-05,3.18219]
[1779928398502,53.33,74400.17,0.08,-0.0184,1e-05,3.19587]
[1779928403537,53.33,74406.98,0.08,-0.01831,1e-05,3.18331]
[1779928408572,53.33,74408.6,0.08,-0.01829,1e-05,3.1797]
[1779928413607,53.33,74407.67,0.08,-0.01828,1e-05,3.1787]
[1779928418642,53.32,74407.79,0.08,-0.01828,1e-05,3.17764]
[1779928423677,53.32,74417.3,0.08,-0.01816,1e-05,3.16062]
[1779928428726,53.32,74415.53,0.08,-0.01818,1e-05,3.16298]
[1779928433761,53.31,74417.58,0.08,-0.01815,1e-05,3.15879]
[1779928438797,53.31,74419.61,0.08,-0.01812,1e-05,3.15469]
[1779928443831,53.31,74416.08,0.08,-0.01816,1e-05,3.16003]
[1779928448865,53.31,74418.5,0.08,-0.01812,1e-05,3.1553]
[1779928453901,53.3,74418.92,0.08,-0.01811,1e-05,3.15398]
[1779928458935,53.3,74419.84,0.08,-0.0181,1e-05,3.15181]
[1779928463971,53.3,74425.67,0.08,-0.01803,1e-05,3.14134]
[1779928469008,53.3,74428.19,0.08,-0.01799,1e-05,3.13662]
[1779928474063,53.3,74431.37,0.08,-0.01795,1e-05,3.12909]
[1779928479078,53.29,74438.78,0.08,-0.01785,1e-05,3.11528]
[1779928483744,53.29,74456.31,0.08,-0.01764,1e-05,3.0845]
[1779928489148,53.28,74452.93,0.08,-0.01767,1e-05,3.08915]
[1779928494184,53.28,74446.7,0.08,-0.01774,1e-05,3.09952]
[1779928499219,53.28,74446.86,0.08,-0.01774,1e-05,3.0991]
[1779928504255,53.28,74447.12,0.08,-0.01774,1e-05,3.09852]
[1779928509290,53.28,74445.52,0.08,-0.01775,1e-05,3.10106]
[1779928514325,53.28,74446.29,0.08,-0.01774,1e-05,3.09959]
[1779928519361,53.28,74448.69,0.08,-0.01771,1e-05,3.09541]
[1779928524397,53.28,74453.03,0.08,-0.01766,1e-05,3.08801]
[1779928529433,53.28,74457.57,0.08,-0.01761,1e-05,3.08041]
[1779928534466,53.28,74461.02,0.08,-0.01756,1e-05,3.07298]
[1779928539501,53.28,74456.38,0.08,-0.01762,1e-05,3.08083]
[1779928545544,53.28,74458.68,0.08,-0.01759,1e-05,3.07701]
[1779928550577,53.28,74459.24,0.08,-0.01758,1e-05,3.0761]
[1779928555613,53.28,74458.72,0.08,-0.01759,1e-05,3.07698]
[1779928561655,53.28,74460.15,0.08,-0.01757,1e-05,3.07459]
[1779928567696,53.28,74454.38,0.08,-0.01764,1e-05,3.08416]
[1779928572732,53.28,74444.82,0.08,-0.01775,1e-05,3.10003]
[1779928577766,53.28,74445.69,0.08,-0.01774,1e-05,3.09836]
[1779928582803,53.28,74446.82,0.08,-0.01772,1e-05,3.09628]
[1779928587836,53.28,74452.46,0.08,-0.01766,1e-05,3.0867]
[1779928592872,53.28,74454.16,0.08,-0.01763,1e-05,3.08206]
[1779928597906,53.28,74454.84,0.08,-0.01762,1e-05,3.0809]
[1779928602942,53.27,74446.63,0.08,-0.01771,1e-05,3.0946]
[1779928607977,53.27,74438.17,0.08,-0.01781,1e-05,3.10868]
[1779928613012,53.27,74424.57,0.08,-0.01797,1e-05,3.13132]
[1779928618047,53.27,74423.04,0.08,-0.01798,1e-05,3.13344]
[1779928623083,53.27,74430.1,0.08,-0.0179,1e-05,3.12102]
[1779928628116,53.27,74430.85,0.08,-0.01788,1e-05,3.11936]
[1779928633153,53.27,74438.93,0.08,-0.01779,1e-05,3.10536]
[1779928638187,53.27,74447.83,0.08,-0.01768,1e-05,3.09017]
[1779928643223,53.26,74456.33,0.08,-0.01757,1e-05,3.07434]
[1779928648268,53.25,74442.76,0.08,-0.01772,1e-05,3.09549]
[1779928653294,53.25,74436.85,0.08,-0.01778,1e-05,3.10346]
[1779928658337,53.25,74442.05,0.08,-0.01772,1e-05,3.09443]
[1779928663365,53.25,74443.52,0.08,-0.0177,1e-05,3.09176]
[1779928668399,53.25,74445.74,0.08,-0.01767,1e-05,3.08737]
[1779928673435,53.25,74444.82,0.08,-0.01768,1e-05,3.08875]
[1779928678473,53.25,74446.28,0.08,-0.01766,1e-05,3.08611]
[1779928683508,53.24,74443.39,0.08,-0.01769,1e-05,3.0908]
[1779928688543,53.24,74442.39,0.08,-0.0177,1e-05,3.09231]
[1779928693577,53.24,74432.48,0.08,-0.01781,1e-05,3.10874]
[1779928698613,53.24,74431.91,0.08,-0.01782,1e-05,3.10938]
[1779928703647,53.24,74435.3,0.08,-0.01778,1e-05,3.10336]
[1779928708683,53.24,74435.95,0.08,-0.01777,1e-05,3.102]
[1779928713718,53.24,74443.12,0.08,-0.01767,1e-05,3.08795]
[1779928718754,53.24,74439.27,0.08,-0.01772,1e-05,3.09428]
[1779928723787,53.24,74437.2,0.08,-0.01774,1e-05,3.09756]
[1779928728824,53.24,74443.16,0.08,-0.01767,1e-05,3.08732]
[1779928735540,53.24,74442.33,0.08,-0.01768,1e-05,3.08852]
[1779928740907,53.23,74441.54,0.08,-0.01769,1e-05,3.08966]
[1779928745942,53.23,74449.96,0.08,-0.01759,1e-05,3.07542]
[1779928750977,53.23,74454.46,0.08,-0.01754,1e-05,3.0679]
[1779928756011,53.23,74450.98,0.08,-0.01758,1e-05,3.07375]
[1779928761048,53.23,74450.36,0.08,-0.01758,1e-05,3.07482]
[1779928766083,53.23,74449.8,0.08,-0.01759,1e-05,3.0758]
[1779928771118,53.24,74444.05,0.08,-0.01765,1e-05,3.08377]
[1779928776152,53.23,74441.07,0.08,-0.01768,1e-05,3.08866]
[1779928781187,53.23,74442.16,0.08,-0.01767,1e-05,3.08673]
[1779928786225,53.23,74427.54,0.08,-0.01784,1e-05,3.11121]
[1779928791259,53.23,74429.58,0.08,-0.01781,1e-05,3.10745]
[1779928796293,53.23,74431.43,0.08,-0.01779,1e-05,3.10404]
[1779928801329,53.23,74431.93,0.08,-0.01778,1e-05,3.10292]
[1779928806364,53.23,74434.65,0.08,-0.01775,1e-05,3.09804]
[1779928811400,53.23,74435.17,0.08,-0.01774,1e-05,3.09697]
[1779928816435,53.23,74434.09,0.08,-0.01775,1e-05,3.09862]
[1779928821470,53.23,74434.29,0.08,-0.01775,1e-05,3.09812]
[1779928826506,53.23,74433.45,0.08,-0.01776,1e-05,3.09938]
[1779928835568,53.22,74425.54,0.08,-0.01784,1e-05,3.11064]
[1779928840603,53.22,74433.24,0.08,-0.01775,1e-05,3.09749]
[1779928845639,53.22,74430.83,0.08,-0.01777,1e-05,3.10145]
[1779928850674,53.22,74423.27,0.08,-0.01786,1e-05,3.11407]
[1779928855710,53.22,74423.97,0.08,-0.01785,1e-05,3.11264]
[1779928860744,53.22,74426.57,0.08,-0.01782,1e-05,3.10802]
[1779928865778,53.22,74430.17,0.08,-0.01777,1e-05,3.10172]
[1779928870814,53.22,74432.48,0.08,-0.01775,1e-05,3.09767]
[1779928875850,53.22,74437.07,0.08,-0.01769,1e-05,3.08981]
[1779928880884,53.22,74432.39,0.08,-0.01775,1e-05,3.09758]
[1779928885923,53.22,74426.11,0.08,-0.01782,1e-05,3.10792]
[1779928890957,53.22,74428.76,0.08,-0.01778,1e-05,3.10315]
[1779928895991,53.22,74428.94,0.08,-0.01777,1e-05,3.10077]
[1779928901026,53.21,74427.78,0.08,-0.01778,1e-05,3.10247]
[1779928906062,53.21,74429.32,0.08,-0.01776,1e-05,3.09965]
[1779928911098,53.21,74439.81,0.08,-0.01764,1e-05,3.08178]
[1779928916131,53.21,74443.42,0.08,-0.0176,1e-05,3.07565]
[1779928921167,53.21,74441.98,0.08,-0.01761,1e-05,3.07804]
[1779928926203,53.21,74434.09,0.08,-0.01771,1e-05,3.09121]
[1779928931238,53.21,74443.31,0.08,-0.0176,1e-05,3.07565]
[1779928936274,53.21,74449.21,0.08,-0.01753,1e-05,3.06581]
[1779928941307,53.21,74447.39,0.08,-0.01755,1e-05,3.06892]
[1779928947039,53.21,74443.28,0.08,-0.0176,1e-05,3.0758]
[1779928953392,53.21,74449.79,0.08,-0.01752,1e-05,3.06326]
[1779928958427,53.21,74448.48,0.08,-0.01753,1e-05,3.06557]
[1779928963462,53.21,74447.5,0.08,-0.01754,1e-05,3.06736]
[1779928968497,53.21,74446.44,0.08,-0.01756,1e-05,3.06928]
[1779928973532,53.21,74446.26,0.08,-0.01756,1e-05,3.06975]
[1779928978568,53.22,74449.11,0.08,-0.01753,1e-05,3.06516]
[1779928983601,53.22,74449.07,0.08,-0.01753,1e-05,3.06547]
[1779928988636,53.22,74448.63,0.08,-0.01754,1e-05,3.06644]
[1779928993671,53.22,74446.82,0.08,-0.01756,1e-05,3.06971]
[1779928998706,53.22,74447.05,0.08,-0.01756,1e-05,3.06952]
[1779929003742,53.22,74447.16,0.08,-0.01756,1e-05,3.06955]
[1779929008777,53.22,74447.42,0.08,-0.01756,1e-05,3.06933]
[1779929013812,53.22,74431.01,0.08,-0.01774,1e-05,3.09531]
[1779929018847,53.22,74433.28,0.08,-0.01771,1e-05,3.09147]
[1779929023882,53.22,74441.04,0.08,-0.01762,1e-05,3.07845]
[1779929028918,53.22,74442.53,0.08,-0.01761,1e-05,3.07601]
[1779929033953,53.22,74453.5,0.08,-0.01748,1e-05,3.05778]
[1779929038989,53.22,74451.79,0.08,-0.0175,1e-05,3.06082]
[1779929044023,53.22,74453.45,0.08,-0.01748,1e-05,3.05821]
[1779929049058,53.22,74454.72,0.08,-0.01747,1e-05,3.05628]
[1779929054094,53.22,74454.0,0.08,-0.01748,1e-05,3.05769]
[1779929059129,53.23,74462.14,0.08,-0.01739,1e-05,3.04438]
[1779929064164,53.23,74467.62,0.08,-0.01733,1e-05,3.03563]
[1779929069199,53.23,74466.99,0.08,-0.01734,1e-05,3.03704]
[1779929074234,53.23,74471.2,0.08,-0.01728,1e-05,3.02871]
[1779929079269,53.23,74474.91,0.08,-0.01724,1e-05,3.02309]
[1779929084303,53.23,74476.35,0.08,-0.01723,1e-05,3.02119]
[1779929089339,53.24,74474.94,0.08,-0.01725,1e-05,3.02396]
[1779929094375,53.24,74474.93,0.08,-0.01725,1e-05,3.02441]
[1779929099409,53.24,74475.0,0.08,-0.01726,1e-05,3.02472]
[1779929104445,53.24,74469.59,0.08,-0.01732,1e-05,3.03406]
[1779929109481,53.24,74472.17,0.08,-0.01729,1e-05,3.03013]
[1779929114514,53.24,74464.21,0.08,-0.01738,1e-05,3.04371]
[1779929119549,53.24,74459.78,0.08,-0.01744,1e-05,3.05127]
[1779929124583,53.25,74458.92,0.08,-0.01745,1e-05,3.05291]
[1779929130629,53.25,74459.08,0.08,-0.01745,1e-05,3.05286]
[1779929135662,53.25,74446.39,0.08,-0.01758,1e-05,3.0725]
[1779929140697,53.25,74447.55,0.08,-0.01757,1e-05,3.07059]
[1779929145731,53.25,74450.12,0.08,-0.01754,1e-05,3.06635]
[1779929150765,53.25,74460.61,0.08,-0.01742,1e-05,3.049]
[1779929155802,53.25,74463.07,0.08,-0.0174,1e-05,3.04515]
[1779929160836,53.25,74465.47,0.08,-0.01737,1e-05,3.04143]
[1779929165871,53.25,74466.19,0.08,-0.01737,1e-05,3.04051]
[1779929170906,53.25,74466.38,0.08,-0.01736,1e-05,3.04048]
[1779929175941,53.25,74468.14,0.08,-0.01735,1e-05,3.03785]
[1779929180978,53.25,74467.25,0.08,-0.01736,1e-05,3.03963]
[1779929186014,53.26,74467.79,0.08,-0.01736,1e-05,3.03907]
[1779929191049,53.26,74467.63,0.08,-0.01735,1e-05,3.03794]
[1779929196084,53.26,74468.86,0.08,-0.01734,1e-05,3.03624]
[1779929201120,53.26,74470.1,0.08,-0.01733,1e-05,3.03453]
[1779929206156,53.26,74480.35,0.08,-0.01721,1e-05,3.01795]
[1779929211191,53.26,74476.52,0.08,-0.01726,1e-05,3.02473]
[1779929216226,53.26,74468.67,0.08,-0.01735,1e-05,3.03807]
[1779929221262,53.27,74468.63,0.08,-0.01735,1e-05,3.03841]
[1779929226300,53.27,74468.82,0.08,-0.01735,1e-05,3.03839]
[1779929231335,53.27,74471.78,0.08,-0.01732,1e-05,3.03376]
[1779929236369,53.27,74470.08,0.08,-0.01734,1e-05,3.03686]
[1779929241405,53.27,74460.03,0.08,-0.01746,1e-05,3.05385]
[1779929246440,53.27,74442.41,0.08,-0.01766,1e-05,3.0834]
[1779929251474,53.27,74438.75,0.08,-0.01769,1e-05,3.08776]
[1779929256510,53.27,74438.17,0.08,-0.0177,1e-05,3.08871]
[1779929261545,53.27,74437.68,0.08,-0.01771,1e-05,3.08955]
[1779929266580,53.27,74446.94,0.08,-0.0176,1e-05,3.07411]
[1779929271615,53.27,74446.58,0.08,-0.01761,1e-05,3.07488]
[1779929274636,53.27,74429.27,0.08,-0.01781,1e-05,3.10401]
[1779929279673,53.27,74427.34,0.08,-0.01783,1e-05,3.1071]
[1779929284706,53.27,74435.38,0.08,-0.01773,1e-05,3.0934]
[1779929289740,53.27,74443.54,0.08,-0.01764,1e-05,3.07969]
[1779929294776,53.27,74450.21,0.08,-0.01756,1e-05,3.06862]
[1779929299811,53.27,74451.45,0.08,-0.01755,1e-05,3.06666]
[1779929304846,53.27,74455.33,0.08,-0.01751,1e-05,3.06031]
[1779929309880,53.27,74456.19,0.08,-0.0175,1e-05,3.05901]
[1779929314917,53.27,74456.33,0.08,-0.01749,1e-05,3.05718]
[1779929319952,53.27,74447.82,0.08,-0.01758,1e-05,3.0715]
[1779929324987,53.27,74433.7,0.08,-0.01775,1e-05,3.09502]
[1779929330022,53.27,74432.92,0.08,-0.01775,1e-05,3.09609]
[1779929335057,53.27,74431.18,0.08,-0.01777,1e-05,3.09878]
[1779929340094,53.27,74432.05,0.08,-0.01776,1e-05,3.09706]
[1779929347142,53.27,74431.07,0.08,-0.01777,1e-05,3.09842]
[1779929352179,53.27,74432.59,0.08,-0.01775,1e-05,3.09566]
[1779929357214,53.27,74431.79,0.08,-0.01776,1e-05,3.09682]
[1779929362250,53.27,74431.34,0.08,-0.01776,1e-05,3.09742]
[1779929367284,53.27,74430.94,0.08,-0.01777,1e-05,3.09795]
[1779929372320,53.27,74432.01,0.08,-0.01774,1e-05,3.09426]
[1779929377355,53.26,74433.08,0.08,-0.01773,1e-05,3.09231]
[1779929382390,53.26,74434.65,0.08,-0.01771,1e-05,3.08952]
[1779929387427,53.26,74435.28,0.08,-0.0177,1e-05,3.08833]
[1779929392462,53.26,74424.81,0.08,-0.01782,1e-05,3.10577]
[1779929397499,53.26,74432.31,0.08,-0.01773,1e-05,3.09287]
[1779929402536,53.26,74429.51,0.08,-0.01777,1e-05,3.09739]
[1779929407571,53.26,74431.37,0.08,-0.01774,1e-05,3.09404]
[1779929412622,53.26,74431.55,0.08,-0.01774,1e-05,3.0936]
[1779929415692,53.26,74429.59,0.08,-0.01776,1e-05,3.09683]
[1779929415747,53.26,74425.0,0.08,-0.01781,1e-05,3.10449]
[1779929421683,53.26,74422.39,0.08,-0.01784,1e-05,3.10858]
[1779929426719,53.26,74422.82,0.08,-0.01784,1e-05,3.10759]
[1779929431754,53.26,74421.66,0.08,-0.01784,1e-05,3.10754]
[1779929436302,53.25,74421.69,0.08,-0.01784,1e-05,3.10727]
[1779929436789,53.25,74422.46,0.08,-0.01783,1e-05,3.10592]
[1779929441824,53.25,74420.89,0.08,-0.01784,1e-05,3.10832]
[1779929446860,53.25,74420.24,0.08,-0.01785,1e-05,3.10914]
[1779929451895,53.25,74419.17,0.08,-0.01786,1e-05,3.11068]
[1779929456929,53.25,74421.81,0.08,-0.01783,1e-05,3.10598]
[1779929461964,53.25,74408.68,0.08,-0.01798,1e-05,3.12794]
[1779929467003,53.26,74401.74,0.08,-0.01807,1e-05,3.14143]
[1779929472036,53.27,74390.75,0.08,-0.01822,1e-05,3.1632]
[1779929477072,53.28,74390.98,0.08,-0.01824,1e-05,3.16573]
[1779929482107,53.29,74385.29,0.08,-0.01833,1e-05,3.17835]
[1779929487142,53.3,74373.51,0.08,-0.01849,1e-05,3.20143]
[1779929492178,53.31,74375.12,0.08,-0.01848,1e-05,3.19956]
[1779929497214,53.32,74377.01,0.08,-0.01847,1e-05,3.19898]
[1779929502255,53.33,74376.52,0.08,-0.01849,1e-05,3.20248]
[1779929507290,53.34,74363.19,0.08,-0.01867,1e-05,3.22813]
[1779929512325,53.35,74363.67,0.08,-0.01868,1e-05,3.22963]
[1779929517361,53.36,74364.66,0.08,-0.01869,1e-05,3.2302]
[1779929522399,53.37,74363.73,0.08,-0.01871,1e-05,3.23401]
[1779929525419,53.37,74379.74,0.08,-0.01853,1e-05,3.20757]
[1779929530452,53.38,74388.96,0.08,-0.01843,1e-05,3.19408]
[1779929535487,53.39,74393.54,0.08,-0.0184,1e-05,3.18869]
[1779929540524,53.4,74390.72,0.08,-0.01845,1e-05,3.19603]
[1779929545556,53.41,74391.5,0.08,-0.01845,1e-05,3.19714]
[1779929551602,53.42,74392.01,0.08,-0.01846,1e-05,3.19745]
[1779929556637,53.43,74383.66,0.08,-0.01858,1e-05,3.2143]
[1779929561671,53.44,74383.6,0.08,-0.01859,1e-05,3.21667]
[1779929566707,53.45,74385.12,0.08,-0.01859,1e-05,3.21628]
[1779929571745,53.46,74386.79,0.08,-0.01859,1e-05,3.21608]
[1779929576777,53.47,74389.02,0.08,-0.01857,1e-05,3.2145]
[1779929581812,53.48,74389.65,0.08,-0.01858,1e-05,3.21572]
[1779929586848,53.48,74392.52,0.08,-0.01855,1e-05,3.21091]
[1779929591883,53.48,74391.76,0.08,-0.01855,1e-05,3.21092]
[1779929597924,53.48,74390.81,0.08,-0.01856,1e-05,3.2125]
[1779929602994,53.48,74383.98,0.08,-0.01865,1e-05,3.22516]
[1779929608029,53.49,74387.87,0.08,-0.01861,1e-05,3.22001]
[1779929613065,53.49,74388.19,0.08,-0.01861,1e-05,3.21998]
[1779929618097,53.5,74390.46,0.08,-0.0186,1e-05,3.21837]
[1779929623132,53.51,74389.94,0.08,-0.01862,1e-05,3.22158]
[1779929628168,53.52,74391.13,0.08,-0.01863,1e-05,3.22183]
[1779929633203,53.52,74391.98,0.08,-0.01861,1e-05,3.21977]
[1779929636151,53.52,74391.43,0.08,-0.01862,1e-05,3.22019]
[1779929636253,53.52,74398.17,0.08,-0.01853,1e-05,3.20828]
[1779929637903,53.52,74398.17,0.08,-0.01853,1e-05,3.20828]
[1779929638001,53.51,74409.15,0.08,-0.0184,1e-05,3.18893]
[1779929643275,53.51,74415.18,0.08,-0.01832,1e-05,3.17757]
[1779929649319,53.51,74420.01,0.08,-0.01825,1e-05,3.1682]
[1779929654353,53.5,74418.18,0.08,-0.01827,1e-05,3.17039]
[1779929659387,53.5,74411.01,0.08,-0.01835,1e-05,3.18169]
[1779929664425,53.49,74416.59,0.08,-0.01828,1e-05,3.17113]
[1779929669460,53.49,74420.63,0.08,-0.01822,1e-05,3.16327]
[1779929674495,53.49,74422.24,0.08,-0.01819,1e-05,3.15785]
[1779929679535,53.48,74437.67,0.08,-0.018,1e-05,3.13081]
[1779929684570,53.48,74438.02,0.08,-0.01799,1e-05,3.12957]
[1779929689604,53.48,74439.25,0.08,-0.01797,1e-05,3.12683]
[1779929694639,53.48,74442.32,0.08,-0.01793,1e-05,3.12103]
[1779929699676,53.47,74440.83,0.08,-0.01795,1e-05,3.12299]
[1779929701451,53.47,74439.81,0.08,-0.01796,1e-05,3.1246]
[1779929701695,53.47,74433.63,0.08,-0.01803,1e-05,3.13496]
[1779929702708,53.47,74417.62,0.08,-0.01822,1e-05,3.16206]
[1779929703709,53.47,74409.19,0.08,-0.01831,1e-05,3.1763]
[1779929704306,53.47,74409.19,0.08,-0.01831,1e-05,3.1763]
[1779929704715,53.47,74405.3,0.08,-0.01836,1e-05,3.18277]
[1779929707736,53.47,74387.48,0.08,-0.01857,1e-05,3.21351]
[1779929712772,53.48,74382.12,0.08,-0.01865,1e-05,3.22511]
[1779929717807,53.49,74394.41,0.08,-0.01852,1e-05,3.20543]
[1779929722842,53.49,74403.73,0.08,-0.01841,1e-05,3.19044]
[1779929727877,53.49,74413.09,0.08,-0.01829,1e-05,3.17334]
[1779929732912,53.48,74420.05,0.08,-0.0182,1e-05,3.15878]
[1779929737947,53.48,74436.8,0.08,-0.01799,1e-05,3.12961]
[1779929742982,53.48,74439.88,0.08,-0.01795,1e-05,3.12377]
[1779929748019,53.48,74441.37,0.08,-0.01793,1e-05,3.12077]
[1779929753054,53.47,74439.89,0.08,-0.01795,1e-05,3.12282]
[1779929755070,53.47,74423.93,0.08,-0.01813,1e-05,3.14963]
[1779929760104,53.47,74419.3,0.08,-0.01818,1e-05,3.15679]
[1779929765141,53.48,74406.69,0.08,-0.01835,1e-05,3.18109]
[1779929770175,53.49,74403.11,0.08,-0.01841,1e-05,3.18987]
[1779929775211,53.5,74394.96,0.08,-0.01852,1e-05,3.20631]
[1779929780246,53.51,74384.19,0.08,-0.01867,1e-05,3.22729]
[1779929785281,53.52,74378.47,0.08,-0.01875,1e-05,3.23947]
[1779929790325,53.52,74375.66,0.08,-0.0188,1e-05,3.24604]
[1779929795359,53.54,74383.95,0.08,-0.01871,1e-05,3.23244]
[1779929800393,53.54,74385.12,0.08,-0.01871,1e-05,3.23262]
[1779929805427,53.55,74386.31,0.08,-0.01871,1e-05,3.23276]
[1779929810463,53.56,74388.06,0.08,-0.0187,1e-05,3.2319]
[1779929815497,53.57,74391.53,0.08,-0.01868,1e-05,3.22806]
[1779929820536,53.57,74396.19,0.08,-0.01861,1e-05,3.21932]
[1779929825567,53.56,74399.45,0.08,-0.01857,1e-05,3.21235]
[1779929830603,53.56,74397.21,0.08,-0.01858,1e-05,3.21492]
[1779929836644,53.55,74399.5,0.08,-0.01855,1e-05,3.20947]
[1779929841680,53.55,74400.23,0.08,-0.01853,1e-05,3.20699]
[1779929846717,53.54,74394.32,0.08,-0.01859,1e-05,3.21594]
[1779929851753,53.54,74394.13,0.08,-0.01858,1e-05,3.21324]
[1779929856786,53.53,74393.41,0.08,-0.01858,1e-05,3.21326]
[1779929861821,53.53,74391.98,0.08,-0.01859,1e-05,3.21454]
[1779929866856,53.52,74391.73,0.08,-0.01858,1e-05,3.2138]
[1779929871895,53.52,74391.28,0.08,-0.01858,1e-05,3.21342]
[1779929873875,53.52,74392.2,0.08,-0.01857,1e-05,3.2116]
[1779929873908,53.52,74394.18,0.08,-0.01854,1e-05,3.20796]
[1779929874915,53.51,74402.27,0.08,-0.01844,1e-05,3.19381]
[1779929876835,53.51,74405.43,0.08,-0.0184,1e-05,3.18818]
[1779929876929,53.51,74406.27,0.08,-0.01839,1e-05,3.18655]
[1779929881965,53.51,74408.82,0.08,-0.01835,1e-05,3.18074]
[1779929888015,53.5,74410.16,0.08,-0.01833,1e-05,3.1773]
[1779929893042,53.5,74415.8,0.08,-0.01825,1e-05,3.16668]
[1779929895787,53.5,74421.47,0.08,-0.01818,1e-05,3.15665]
[1779929896071,53.5,74421.87,0.08,-0.01818,1e-05,3.1558]
[1779929897070,53.49,74433.32,0.08,-0.01804,1e-05,3.13567]
[1779929897661,53.49,74433.32,0.08,-0.01804,1e-05,3.13567]
[1779929898077,53.49,74436.28,0.08,-0.018,1e-05,3.13002]
[1779929903111,53.48,74440.84,0.08,-0.01793,1e-05,3.11926]
[1779929908153,53.47,74442.19,0.08,-0.01789,1e-05,3.11345]
[1779929913183,53.46,74443.64,0.08,-0.01785,1e-05,3.10698]
[1779929918217,53.44,74452.12,0.08,-0.01773,1e-05,3.08949]
[1779929923254,53.43,74457.12,0.08,-0.01765,1e-05,3.07859]
[1779929928288,53.42,74468.66,0.08,-0.0175,1e-05,3.05701]
[1779929933327,53.41,74477.33,0.08,-0.01739,1e-05,3.04036]
[1779929938365,53.41,74477.71,0.08,-0.01737,1e-05,3.03761]
[1779929943400,53.4,74477.04,0.08,-0.01736,1e-05,3.03662]
[1779929948434,53.39,74462.81,0.08,-0.01751,1e-05,3.0581]
[1779929954191,53.38,74461.87,0.08,-0.0175,1e-05,3.05694]
[1779929959511,53.37,74461.29,0.08,-0.0175,1e-05,3.05563]
[1779929964546,53.36,74462.32,0.08,-0.01747,1e-05,3.05164]
[1779929969582,53.35,74472.07,0.08,-0.01734,1e-05,3.03326]
[1779929974627,53.34,74468.73,0.08,-0.01736,1e-05,3.03491]
[1779929979655,53.34,74468.82,0.08,-0.01735,1e-05,3.03312]
[1779929984689,53.33,74467.41,0.08,-0.01735,1e-05,3.03379]
[1779929989724,53.32,74467.65,0.08,-0.01733,1e-05,3.03124]
[1779929994760,53.31,74468.18,0.08,-0.01731,1e-05,3.02823]
[1779929999794,53.3,74470.15,0.08,-0.01728,1e-05,3.02287]
[1779930002109,53.3,74468.08,0.08,-0.0173,1e-05,3.02588]
[1779930002127,53.3,74476.16,0.08,-0.0172,1e-05,3.0121]
[1779930004829,53.29,74487.22,0.08,-0.01707,1e-05,2.9927]
[1779930006408,53.29,74487.22,0.08,-0.01707,1e-05,2.9927]
[1779930006435,53.29,74481.95,0.08,-0.01712,1e-05,3.00064]
[1779930011883,53.28,74471.73,0.08,-0.01723,1e-05,3.01552]
[1779930016916,53.28,74468.59,0.08,-0.01725,1e-05,3.01868]
[1779930021952,53.27,74467.17,0.08,-0.01725,1e-05,3.01904]
[1779930026985,53.26,74461.63,0.08,-0.0173,1e-05,3.02623]
[1779930032034,53.25,74464.16,0.08,-0.01725,1e-05,3.01833]
[1779930037066,53.24,74457.14,0.08,-0.01732,1e-05,3.02794]
[1779930042105,53.24,74461.04,0.08,-0.01726,1e-05,3.0195]
[1779930047139,53.23,74466.35,0.08,-0.01719,1e-05,3.00887]
[1779930052176,53.22,74462.74,0.08,-0.01721,1e-05,3.01302]
[1779930057209,53.21,74461.74,0.08,-0.01721,1e-05,3.01286]
[1779930062250,53.21,74465.14,0.08,-0.01716,1e-05,3.00546]
[1779930067281,53.2,74464.86,0.08,-0.01715,1e-05,3.00412]
[1779930072315,53.19,74463.4,0.08,-0.01716,1e-05,3.00477]
[1779930077349,53.18,74450.3,0.08,-0.01729,1e-05,3.02415]
[1779930082385,53.17,74456.53,0.08,-0.01721,1e-05,3.01193]
[1779930087420,53.17,74456.45,0.08,-0.0172,1e-05,3.01022]
[1779930092457,53.16,74464.08,0.08,-0.01709,1e-05,2.99415]
[1779930097491,53.15,74465.8,0.08,-0.01706,1e-05,2.98965]
[1779930102525,53.15,74466.13,0.08,-0.01704,1e-05,2.98741]
[1779930107560,53.14,74470.61,0.08,-0.01698,1e-05,2.97845]
[1779930112596,53.13,74468.4,0.08,-0.017,1e-05,2.98048]
[1779930117631,53.13,74469.35,0.08,-0.01698,1e-05,2.97731]
[1779930122671,53.12,74463.31,0.08,-0.01703,1e-05,2.98554]
[1779930127706,53.11,74468.29,0.08,-0.01697,1e-05,2.97575]
[1779930132741,53.11,74470.32,0.08,-0.01693,1e-05,2.97083]
[1779930137776,53.1,74473.42,0.08,-0.01689,1e-05,2.96421]
[1779930142812,53.09,74462.29,0.08,-0.017,1e-05,2.9809]
[1779930147846,53.09,74468.31,0.08,-0.01692,1e-05,2.96943]
[1779930152882,53.08,74470.4,0.08,-0.01688,1e-05,2.96279]
[1779930157917,53.08,74474.1,0.08,-0.01683,1e-05,2.95532]
[1779930162953,53.07,74472.76,0.08,-0.01684,1e-05,2.95606]
[1779930167991,53.06,74480.18,0.08,-0.01674,1e-05,2.9426]
[1779930173025,53.06,74483.14,0.08,-0.0167,1e-05,2.93653]
[1779930178060,53.05,74479.28,0.08,-0.01674,1e-05,2.94162]
[1779930183104,53.05,74472.34,0.08,-0.01681,1e-05,2.95171]
[1779930185113,53.05,74456.63,0.08,-0.01698,1e-05,2.97688]
[1779930190146,53.04,74457.24,0.08,-0.01696,1e-05,2.97436]
[1779930195182,53.04,74458.39,0.08,-0.01694,1e-05,2.971]
[1779930200218,53.03,74464.49,0.08,-0.01686,1e-05,2.95961]
[1779930205254,53.02,74467.17,0.08,-0.01682,1e-05,2.95391]
[1779930210288,53.02,74467.33,0.08,-0.01681,1e-05,2.95237]
[1779930215325,53.01,74470.35,0.08,-0.01676,1e-05,2.94451]
[1779930220358,53.01,74474.85,0.08,-0.0167,1e-05,2.93599]
[1779930222268,53.01,74478.93,0.08,-0.01666,1e-05,2.92913]
[1779930222371,53.01,74481.13,0.08,-0.01663,1e-05,2.92535]
[1779930226099,53.0,74484.18,0.08,-0.01659,1e-05,2.91978]
[1779930226399,53.0,74483.67,0.08,-0.0166,1e-05,2.92041]
[1779930231436,53.0,74481.88,0.08,-0.01661,1e-05,2.92227]
[1779930236475,52.99,74484.62,0.08,-0.01657,1e-05,2.91663]
[1779930241506,52.99,74489.1,0.08,-0.01652,1e-05,2.90844]
[1779930246465,52.99,74485.81,0.08,-0.01655,1e-05,2.91299]
[1779930246542,52.99,74487.64,0.08,-0.01653,1e-05,2.90984]
[1779930247603,52.99,74487.64,0.08,-0.01653,1e-05,2.90984]
[1779930247704,52.99,74486.55,0.08,-0.01654,1e-05,2.91141]
[1779930253590,52.98,74479.58,0.08,-0.01661,1e-05,2.92148]
[1779930258625,52.98,74480.55,0.08,-0.01659,1e-05,2.91888]
[1779930263659,52.97,74480.08,0.08,-0.01659,1e-05,2.91864]
[1779930268695,52.97,74479.32,0.08,-0.01659,1e-05,2.91887]
[1779930273730,52.96,74478.49,0.08,-0.01658,1e-05,2.91755]
[1779930278768,52.96,74460.33,0.08,-0.01678,1e-05,2.94602]
[1779930283804,52.95,74456.95,0.08,-0.01681,1e-05,2.95029]
[1779930288839,52.95,74454.51,0.08,-0.01682,1e-05,2.95301]
[1779930293876,52.94,74454.87,0.08,-0.01681,1e-05,2.95118]
[1779930298911,52.94,74454.27,0.08,-0.01681,1e-05,2.95095]
[1779930303946,52.93,74447.06,0.08,-0.01688,1e-05,2.96149]
[1779930305379,52.93,74447.06,0.08,-0.01688,1e-05,2.96149]
[1779930305449,52.93,74434.21,0.08,-0.01703,1e-05,2.98237]
[1779930306690,52.93,74420.56,0.08,-0.01718,1e-05,3.00432]
[1779930309715,52.93,74427.43,0.08,-0.0171,1e-05,2.99262]
[1779930309770,52.93,74437.93,0.08,-0.01697,1e-05,2.97471]
[1779930315027,52.92,74441.62,0.08,-0.01692,1e-05,2.96726]
[1779930320064,52.92,74427.93,0.08,-0.01707,1e-05,2.98838]
[1779930325095,52.91,74418.9,0.08,-0.01716,1e-05,3.00168]
[1779930330132,52.9,74418.6,0.08,-0.01715,1e-05,3.00054]
[1779930335165,52.9,74419.29,0.08,-0.01712,1e-05,2.99606]
[1779930340200,52.89,74418.09,0.08,-0.01713,1e-05,2.99642]
[1779930345236,52.88,74419.4,0.08,-0.0171,1e-05,2.99262]
[1779930350271,52.88,74418.26,0.08,-0.0171,1e-05,2.99286]
[1779930355306,52.87,74413.28,0.08,-0.01715,1e-05,2.99948]
[1779930360341,52.86,74417.4,0.08,-0.01709,1e-05,2.99097]
[1779930365376,52.86,74420.62,0.08,-0.01704,1e-05,2.98398]
[1779930370411,52.85,74425.4,0.08,-0.01698,1e-05,2.9746]
[1779930375446,52.84,74428.75,0.08,-0.01693,1e-05,2.96749]
[1779930380480,52.84,74427.46,0.08,-0.01693,1e-05,2.96808]
[1779930385515,52.83,74434.49,0.08,-0.01684,1e-05,2.95494]
[1779930390552,52.83,74439.04,0.08,-0.01678,1e-05,2.94603]
[1779930395587,52.82,74441.73,0.08,-0.01674,1e-05,2.93865]
[1779930400622,52.82,74440.03,0.08,-0.01675,1e-05,2.94024]
[1779930405658,52.81,74440.24,0.08,-0.01674,1e-05,2.93852]
[1779930410692,52.81,74441.84,0.08,-0.01671,1e-05,2.93482]
[1779930415727,52.8,74444.78,0.08,-0.01667,1e-05,2.92901]
[1779930420767,52.8,74445.9,0.08,-0.01665,1e-05,2.92624]
[1779930425801,52.79,74450.5,0.08,-0.0166,1e-05,2.91788]
[1779930430836,52.79,74450.53,0.08,-0.01659,1e-05,2.91699]
[1779930432850,52.79,74434.77,0.08,-0.01676,1e-05,2.94234]
[1779930437885,52.78,74427.21,0.08,-0.01684,1e-05,2.9536]
[1779930440853,52.78,74426.83,0.08,-0.01684,1e-05,2.95378]
[1779930440912,52.78,74431.16,0.08,-0.01679,1e-05,2.94644]
[1779930444645,52.78,74437.15,0.08,-0.01672,1e-05,2.93603]
[1779930444738,52.78,74437.15,0.08,-0.01672,1e-05,2.93603]
[1779930450977,52.77,74448.92,0.08,-0.01658,1e-05,2.9157]
[1779930452893,52.77,74448.92,0.08,-0.01658,1e-05,2.9157]
[1779930452940,52.77,74448.75,0.08,-0.01657,1e-05,2.914]
[1779930458027,52.77,74448.34,0.08,-0.01657,1e-05,2.91391]
[1779930463061,52.77,74448.87,0.08,-0.01656,1e-05,2.91232]
[1779930468097,52.76,74444.3,0.08,-0.01661,1e-05,2.9189]
[1779930473132,52.76,74445.8,0.08,-0.01658,1e-05,2.91565]
[1779930478165,52.76,74435.5,0.08,-0.01669,1e-05,2.93159]
[1779930483155,52.75,74434.45,0.08,-0.0167,1e-05,2.93257]
[1779930483244,52.75,74433.55,0.08,-0.01671,1e-05,2.93386]
[1779930489243,52.75,74433.09,0.08,-0.01671,1e-05,2.93352]
[1779930492397,52.75,74434.59,0.08,-0.01669,1e-05,2.93071]
[1779930492427,52.75,74435.09,0.08,-0.01668,1e-05,2.92972]
[1779930498307,52.74,74432.3,0.08,-0.0167,1e-05,2.93322]
[1779930503343,52.74,74422.05,0.08,-0.01681,1e-05,2.94903]
[1779930508379,52.73,74423.0,0.08,-0.0168,1e-05,2.94646]
[1779930513412,52.73,74425.48,0.08,-0.01675,1e-05,2.93972]
[1779930518449,52.73,74425.73,0.08,-0.01674,1e-05,2.93837]
[1779930523483,52.72,74426.93,0.08,-0.01672,1e-05,2.93546]
[1779930528517,52.72,74428.64,0.08,-0.0167,1e-05,2.93175]
[1779930533551,52.71,74428.08,0.08,-0.0167,1e-05,2.93178]
[1779930539595,52.71,74429.22,0.08,-0.01668,1e-05,2.92886]
[1779930544636,52.71,74429.24,0.08,-0.01667,1e-05,2.92796]
[1779930549666,52.7,74429.03,0.08,-0.01667,1e-05,2.92743]
[1779930554702,52.7,74429.73,0.08,-0.01666,1e-05,2.92544]
[1779930559736,52.7,74431.12,0.08,-0.01663,1e-05,2.92233]
[1779930564776,52.69,74420.97,0.08,-0.01674,1e-05,2.93807]
[1779930566788,52.69,74400.47,0.08,-0.01697,1e-05,2.97142]
[1779930571821,52.68,74390.25,0.08,-0.01707,1e-05,2.98505]
[1779930576856,52.68,74387.73,0.08,-0.01709,1e-05,2.98783]
[1779930581892,52.67,74385.42,0.08,-0.0171,1e-05,2.99027]
[1779930583910,52.67,74401.17,0.08,-0.01692,1e-05,2.96367]
[1779930588940,52.67,74400.38,0.08,-0.01692,1e-05,2.9638]
[1779930593975,52.66,74399.92,0.08,-0.01692,1e-05,2.96336]
[1779930599011,52.66,74399.79,0.08,-0.01691,1e-05,2.96237]
[1779930604045,52.65,74401.08,0.08,-0.01689,1e-05,2.95902]
[1779930609082,52.65,74401.11,0.08,-0.01688,1e-05,2.95773]
[1779930614116,52.64,74399.82,0.08,-0.01689,1e-05,2.9586]
[1779930619151,52.64,74398.37,0.08,-0.01689,1e-05,2.95972]
[1779930624184,52.63,74398.88,0.08,-0.01688,1e-05,2.9576]
[1779930629221,52.63,74399.47,0.08,-0.01687,1e-05,2.95537]
[1779930631979,52.63,74400.42,0.08,-0.01685,1e-05,2.95355]
[1779930631993,52.62,74416.44,0.08,-0.01666,1e-05,2.92511]
[1779930637277,52.62,74423.28,0.08,-0.01658,1e-05,2.91303]
[1779930643320,52.62,74423.32,0.08,-0.01657,1e-05,2.91191]
[1779930649090,52.61,74426.12,0.08,-0.01653,1e-05,2.90627]
[1779930654396,52.61,74425.63,0.08,-0.01653,1e-05,2.90618]
[1779930659430,52.6,74428.02,0.08,-0.0165,1e-05,2.90141]
[1779930664465,52.6,74429.64,0.08,-0.01648,1e-05,2.89793]
[1779930669502,52.6,74421.96,0.08,-0.01656,1e-05,2.9095]
[1779930674538,52.59,74417.91,0.08,-0.01659,1e-05,2.91512]
[1779930679574,52.59,74417.71,0.08,-0.01659,1e-05,2.91439]
[1779930683440,52.59,74413.32,0.08,-0.01663,1e-05,2.92092]
[1779930683600,52.59,74410.64,0.08,-0.01666,1e-05,2.92508]
[1779930686622,52.58,74390.38,0.08,-0.01688,1e-05,2.95765]
[1779930689212,52.58,74385.18,0.08,-0.01694,1e-05,2.96597]
[1779930689644,52.58,74381.03,0.08,-0.01698,1e-05,2.97225]
[1779930692062,52.58,74381.15,0.08,-0.01698,1e-05,2.97175]
[1779930692142,52.57,74382.19,0.08,-0.01696,1e-05,2.96774]
[1779930693062,52.57,74382.19,0.08,-0.01696,1e-05,2.96774]
[1779930693086,52.57,74384.23,0.08,-0.01693,1e-05,2.96407]
[1779930697405,52.57,74385.27,0.08,-0.01691,1e-05,2.96151]
[1779930697708,52.57,74385.92,0.08,-0.0169,1e-05,2.96016]
[1779930700808,52.57,74399.81,0.08,-0.01674,1e-05,2.93673]
[1779930700903,52.57,74398.31,0.08,-0.01676,1e-05,2.93897]
[1779930706765,52.56,74400.54,0.08,-0.01673,1e-05,2.93396]
[1779930707466,52.56,74400.54,0.08,-0.01673,1e-05,2.93396]
[1779930707773,52.56,74401.99,0.08,-0.01671,1e-05,2.93137]
[1779930712813,52.56,74417.33,0.08,-0.01653,1e-05,2.90533]
[1779930717843,52.55,74417.45,0.08,-0.01652,1e-05,2.90431]
[1779930722880,52.55,74418.84,0.08,-0.0165,1e-05,2.90122]
[1779930727913,52.55,74417.84,0.08,-0.01651,1e-05,2.90201]
[1779930732949,52.54,74418.05,0.08,-0.0165,1e-05,2.90079]
[1779930737987,52.54,74408.21,0.08,-0.0166,1e-05,2.91593]
[1779930743021,52.53,74401.65,0.08,-0.01667,1e-05,2.9256]
[1779930748057,52.53,74396.09,0.08,-0.01672,1e-05,2.93337]
[1779930753092,52.52,74394.78,0.08,-0.01672,1e-05,2.93278]
[1779930758127,52.52,74391.51,0.08,-0.01675,1e-05,2.93714]
[1779930763162,52.52,74389.45,0.08,-0.01677,1e-05,2.93952]
[1779930768197,52.51,74386.79,0.08,-0.01679,1e-05,2.94289]
[1779930773232,52.51,74385.98,0.08,-0.01679,1e-05,2.94324]
[1779930778267,52.5,74385.52,0.08,-0.01679,1e-05,2.94303]
[1779930783303,52.5,74386.34,0.08,-0.01678,1e-05,2.94073]
[1779930788338,52.5,74385.85,0.08,-0.01678,1e-05,2.9406]
[1779930789373,52.5,74385.85,0.08,-0.01678,1e-05,2.9406]
[1779930790084,52.49,74369.61,0.08,-0.01696,1e-05,2.96703]
[1779930795501,52.49,74365.91,0.08,-0.01699,1e-05,2.97221]
[1779930795579,52.49,74360.38,0.08,-0.01705,1e-05,2.98114]
[1779930798769,52.49,74359.27,0.08,-0.01706,1e-05,2.98244]
[1779930798791,52.49,74352.34,0.08,-0.01714,1e-05,2.99373]
[1779930804454,52.48,74353.33,0.08,-0.01712,1e-05,2.99029]
[1779930810224,52.47,74354.78,0.08,-0.01709,1e-05,2.98609]
[1779930815531,52.47,74352.9,0.08,-0.01709,1e-05,2.98603]
[1779930820567,52.46,74355.88,0.08,-0.01705,1e-05,2.97959]
[1779930825602,52.45,74356.24,0.08,-0.01703,1e-05,2.97756]
[1779930830639,52.45,74355.56,0.08,-0.01703,1e-05,2.97726]
[1779930835675,52.44,74352.92,0.08,-0.01705,1e-05,2.98022]
[1779930840729,52.44,74357.9,0.08,-0.01699,1e-05,2.97054]
[1779930845756,52.43,74366.06,0.08,-0.01688,1e-05,2.95572]
[1779930850792,52.43,74364.75,0.08,-0.01689,1e-05,2.95669]
[1779930855825,52.42,74370.1,0.08,-0.01682,1e-05,2.9467]
[1779930861869,52.42,74370.16,0.08,-0.01681,1e-05,2.94528]
[1779930866901,52.41,74370.15,0.08,-0.01681,1e-05,2.94421]
[1779930871936,52.41,74369.32,0.08,-0.0168,1e-05,2.94281]
[1779930876977,52.4,74365.39,0.08,-0.01684,1e-05,2.94823]
[1779930882014,52.4,74367.86,0.08,-0.0168,1e-05,2.94305]
[1779930887048,52.4,74368.47,0.08,-0.01679,1e-05,2.94098]
[1779930892084,52.39,74368.39,0.08,-0.01678,1e-05,2.94006]
[1779930892719,52.39,74368.39,0.08,-0.01678,1e-05,2.94006]
[1779930893091,52.39,74369.13,0.08,-0.01677,1e-05,2.93862]
[1779930898126,52.39,74375.14,0.08,-0.0167,1e-05,2.92771]
[1779930903161,52.38,74376.45,0.08,-0.01668,1e-05,2.92457]
[1779930908196,52.38,74372.71,0.08,-0.01671,1e-05,2.92974]
[1779930913237,52.37,74373.81,0.08,-0.01669,1e-05,2.92667]
[1779930913605,52.37,74373.81,0.08,-0.01669,1e-05,2.92667]
[1779930914244,52.37,74365.87,0.08,-0.01678,1e-05,2.93953]
[1779930919281,52.37,74355.33,0.08,-0.01689,1e-05,2.95595]
[1779930924314,52.36,74350.18,0.08,-0.01694,1e-05,2.96318]
[1779930929350,52.36,74348.02,0.08,-0.01696,1e-05,2.96541]
[1779930934392,52.35,74344.72,0.08,-0.01697,1e-05,2.96763]
[1779930938413,52.35,74328.92,0.08,-0.01715,1e-05,2.99286]
[1779930943449,52.34,74322.13,0.08,-0.01722,1e-05,3.00267]
[1779930948484,52.33,74321.46,0.08,-0.01721,1e-05,3.00222]
[1779930953519,52.33,74329.88,0.08,-0.01711,1e-05,2.9866]
[1779930958555,52.32,74327.36,0.08,-0.01712,1e-05,2.98941]
[1779930963589,52.32,74321.6,0.08,-0.01718,1e-05,2.99763]
[1779930968623,52.31,74329.04,0.08,-0.01709,1e-05,2.98382]
[1779930973663,52.31,74334.62,0.08,-0.01701,1e-05,2.97324]
[1779930979095,52.3,74334.96,0.08,-0.017,1e-05,2.9717]
[1779930979154,52.3,74335.26,0.08,-0.017,1e-05,2.97096]
[1779930980936,52.3,74335.26,0.08,-0.017,1e-05,2.97071]
[1779930981444,52.3,74331.2,0.08,-0.01704,1e-05,2.97699]
[1779930986751,52.29,74315.72,0.08,-0.01721,1e-05,3.00156]
[1779930991787,52.29,74315.96,0.08,-0.01719,1e-05,2.99799]
[1779930996822,52.28,74315.85,0.08,-0.01718,1e-05,2.99676]
[1779931001504,52.28,74311.14,0.08,-0.01723,1e-05,3.00382]
[1779931001586,52.28,74310.47,0.08,-0.01723,1e-05,3.00466]
[1779931002875,52.27,74282.85,0.08,-0.01755,1e-05,3.05089]
[1779931004888,52.27,74265.91,0.08,-0.01775,1e-05,3.07911]
[1779931005683,52.27,74265.91,0.08,-0.01775,1e-05,3.07911]
[1779931005896,52.27,74265.91,0.08,-0.01774,1e-05,3.07867]
[1779931010933,52.26,74267.67,0.08,-0.01771,1e-05,3.07349]
[1779931015968,52.25,74267.14,0.08,-0.0177,1e-05,3.07229]
[1779931021003,52.24,74268.11,0.08,-0.01768,1e-05,3.06855]
[1779931026040,52.24,74265.62,0.08,-0.01769,1e-05,3.0708]
[1779931031075,52.23,74258.94,0.08,-0.01776,1e-05,3.08014]
[1779931036111,52.22,74257.75,0.08,-0.01776,1e-05,3.08012]
[1779931040138,52.21,74238.21,0.08,-0.01798,1e-05,3.11216]
[1779931040931,52.21,74238.21,0.08,-0.01798,1e-05,3.11216]
[1779931041154,52.21,74235.5,0.08,-0.01801,1e-05,3.1164]
[1779931042154,52.21,74222.78,0.08,-0.01816,1e-05,3.13807]
[1779931042883,52.21,74222.78,0.08,-0.01816,1e-05,3.13807]
[1779931043160,52.21,74217.58,0.08,-0.01822,1e-05,3.14664]
[1779931048214,52.2,74226.03,0.08,-0.0181,1e-05,3.12926]
[1779931053249,52.19,74237.07,0.08,-0.01794,1e-05,3.10583]
[1779931058289,52.18,74251.38,0.08,-0.01775,1e-05,3.07881]
[1779931063322,52.17,74262.9,0.08,-0.0176,1e-05,3.05693]
[1779931065339,52.17,74247.25,0.08,-0.01778,1e-05,3.08301]
[1779931068434,52.16,74237.09,0.08,-0.0179,1e-05,3.09965]
[1779931068452,52.16,74219.22,0.08,-0.01811,1e-05,3.13023]
[1779931070385,52.16,74205.9,0.08,-0.01826,1e-05,3.15252]
[1779931072399,52.11,74189.13,0.08,-0.01839,1e-05,3.17076]
[1779931073416,52.09,74154.06,0.08,-0.01879,1e-05,3.22715]
[1779931074533,52.07,74130.92,0.08,-0.01904,1e-05,3.26251]
[1779931076708,52.04,74096.82,0.08,-0.01943,1e-05,3.31768]
[1779931077486,52.0,74097.35,0.08,-0.01935,1e-05,3.30608]
[1779931077869,52.0,74097.35,0.08,-0.01935,1e-05,3.30608]
[1779931078506,51.99,74086.47,0.08,-0.01947,1e-05,3.32289]
[1779931080122,51.98,74084.75,0.08,-0.01947,1e-05,3.32266]
[1779931080529,51.96,74079.82,0.08,-0.01951,1e-05,3.32832]
[1779931081042,51.96,74079.82,0.08,-0.01951,1e-05,3.32832]
[1779931081536,51.95,74074.61,0.08,-0.01955,1e-05,3.33443]
[1779931083553,51.92,74096.99,0.08,-0.01921,1e-05,3.28618]
[1779931084555,51.91,74115.17,0.08,-0.01896,1e-05,3.25049]
[1779931085328,51.91,74115.17,0.08,-0.01896,1e-05,3.25049]
[1779931085561,51.91,74112.27,0.08,-0.01898,1e-05,3.2536]
[1779931089596,51.88,74131.98,0.08,-0.01869,1e-05,3.21202]
[1779931091604,51.88,74147.62,0.08,-0.01849,1e-05,3.18248]
[1779931093618,51.87,74181.88,0.08,-0.01806,1e-05,3.12096]
[1779931097656,51.85,74211.79,0.08,-0.01765,1e-05,3.06271]
[1779931099313,51.85,74209.19,0.08,-0.01768,1e-05,3.06681]
[1779931099667,51.84,74217.87,0.08,-0.01758,1e-05,3.05144]
[1779931104702,51.84,74234.34,0.08,-0.01737,1e-05,3.02116]
[1779931109747,51.83,74238.51,0.08,-0.01731,1e-05,3.01281]
[1779931111757,51.83,74250.7,0.08,-0.01715,1e-05,2.98983]
[1779931115380,51.83,74250.73,0.08,-0.01715,1e-05,2.989]
[1779931115430,51.83,74250.73,0.08,-0.01715,1e-05,2.989]
[1779931115435,51.83,74250.73,0.08,-0.01715,1e-05,2.989]
[1779931115451,51.83,74261.02,0.08,-0.01703,1e-05,2.97135]
[1779931117166,51.83,74261.02,0.08,-0.01703,1e-05,2.97135]
[1779931117269,51.83,74261.02,0.08,-0.01703,1e-05,2.97135]
[1779931117344,51.82,74273.37,0.08,-0.01688,1e-05,2.95018]
[1779931120155,51.82,74289.24,0.08,-0.0167,1e-05,2.92318]
[1779931125852,51.82,74289.58,0.08,-0.01669,1e-05,2.92194]
[1779931129879,51.82,74273.33,0.08,-0.01687,1e-05,2.94844]
[1779931134915,51.81,74274.7,0.08,-0.01685,1e-05,2.94521]
[1779931140068,51.81,74275.12,0.08,-0.01684,1e-05,2.9438]
[1779931140169,51.81,74273.39,0.08,-0.01686,1e-05,2.94635]
[1779931145996,51.81,74254.65,0.08,-0.01707,1e-05,2.9769]
[1779931151033,51.8,74264.39,0.08,-0.01695,1e-05,2.95939]
[1779931154069,51.8,74281.58,0.08,-0.01675,1e-05,2.93002]
[1779931159107,51.8,74291.48,0.08,-0.01663,1e-05,2.91289]
[1779931164141,51.79,74280.84,0.08,-0.01675,1e-05,2.9299]
[1779931169177,51.79,74264.93,0.08,-0.01692,1e-05,2.95598]
[1779931174212,51.79,74277.79,0.08,-0.01676,1e-05,2.93172]
[1779931179247,51.78,74276.88,0.08,-0.01677,1e-05,2.93253]
[1779931184284,51.78,74268.44,0.08,-0.01686,1e-05,2.94589]
[1779931186297,51.78,74252.02,0.08,-0.01704,1e-05,2.9732]
[1779931191332,51.77,74237.36,0.08,-0.01721,1e-05,2.99688]
[1779931196370,51.77,74243.95,0.08,-0.01712,1e-05,2.98448]
[1779931201404,51.77,74249.06,0.08,-0.01706,1e-05,2.97467]
[1779931206441,51.76,74249.06,0.08,-0.01705,1e-05,2.97362]
[1779931211477,51.76,74244.75,0.08,-0.01709,1e-05,2.97976]
[1779931216519,51.75,74239.03,0.08,-0.01715,1e-05,2.98829]
[1779931221554,51.75,74226.81,0.08,-0.01728,1e-05,3.0077]
[1779931226595,51.74,74224.31,0.08,-0.0173,1e-05,3.01055]
[1779931231627,51.74,74231.34,0.08,-0.0172,1e-05,2.99542]
[1779931236661,51.73,74242.0,0.08,-0.01707,1e-05,2.97609]
[1779931241696,51.73,74235.38,0.08,-0.01714,1e-05,2.98616]
[1779931246734,51.72,74230.99,0.08,-0.01718,1e-05,2.99248]
[1779931251766,51.72,74223.68,0.08,-0.01726,1e-05,3.00363]
[1779931256802,51.71,74234.1,0.08,-0.01713,1e-05,2.98463]
[1779931261847,51.71,74229.84,0.08,-0.01717,1e-05,2.99073]
[1779931266874,51.7,74224.93,0.08,-0.01722,1e-05,2.99788]
[1779931271910,51.7,74221.06,0.08,-0.01726,1e-05,3.00328]
[1779931276948,51.69,74213.51,0.08,-0.01734,1e-05,3.01494]
[1779931281989,51.69,74216.75,0.08,-0.01729,1e-05,3.00805]
[1779931287025,51.68,74226.61,0.08,-0.01717,1e-05,2.98994]
[1779931292061,51.68,74227.4,0.08,-0.01714,1e-05,2.98565]
[1779931297096,51.67,74231.26,0.08,-0.01709,1e-05,2.97786]
[1779931302136,51.67,74231.84,0.08,-0.01707,1e-05,2.97571]
[1779931307171,51.66,74232.2,0.08,-0.01706,1e-05,2.97395]
[1779931311223,51.66,74224.47,0.08,-0.01714,1e-05,2.98632]
[1779931311320,51.66,74189.97,0.08,-0.01755,1e-05,3.04515]
[1779931313882,51.65,74181.34,0.08,-0.01765,1e-05,3.05904]
[1779931317118,51.65,74181.24,0.08,-0.01764,1e-05,3.05842]
[1779931317245,51.65,74180.47,0.08,-0.01765,1e-05,3.05936]
[1779931322278,51.64,74181.08,0.08,-0.01763,1e-05,3.05629]
[1779931327314,51.64,74196.75,0.08,-0.01743,1e-05,3.02739]
[1779931332348,51.63,74202.9,0.08,-0.01734,1e-05,3.01495]
[1779931337383,51.62,74220.44,0.08,-0.01713,1e-05,2.9836]
[1779931342417,51.62,74218.45,0.08,-0.01714,1e-05,2.98576]
[1779931347452,51.61,74221.83,0.08,-0.01709,1e-05,2.97878]
[1779931352487,51.61,74224.15,0.08,-0.01705,1e-05,2.97199]
[1779931357525,51.6,74239.74,0.08,-0.01686,1e-05,2.94465]
[1779931359168,51.6,74241.97,0.08,-0.01684,1e-05,2.94073]
[1779931359551,51.6,74246.95,0.08,-0.01678,1e-05,2.93236]
[1779931360554,51.6,74258.74,0.08,-0.01664,1e-05,2.91248]
[1779931361948,51.6,74258.74,0.08,-0.01664,1e-05,2.91248]
[1779931362037,51.6,74265.48,0.08,-0.01656,1e-05,2.90099]
[1779931367603,51.6,74268.01,0.08,-0.01653,1e-05,2.89622]
[1779931372637,51.6,74274.51,0.08,-0.01646,1e-05,2.88509]
[1779931377671,51.6,74290.42,0.08,-0.01628,1e-05,2.85862]
[1779931382708,51.6,74283.01,0.08,-0.01636,1e-05,2.87073]
[1779931383878,51.6,74283.01,0.08,-0.01636,1e-05,2.87073]
[1779931383974,51.6,74276.44,0.08,-0.01643,1e-05,2.88155]
[1779931385066,51.6,74276.44,0.08,-0.01643,1e-05,2.88155]
[1779931385733,51.6,74283.87,0.08,-0.01635,1e-05,2.86916]
[1779931390593,51.6,74285.03,0.08,-0.01633,1e-05,2.86709]
[1779931390770,51.6,74283.9,0.08,-0.01635,1e-05,2.86891]
[1779931395803,51.59,74298.22,0.08,-0.01618,1e-05,2.84523]
[1779931398147,51.59,74312.76,0.08,-0.01602,1e-05,2.82151]
[1779931398825,51.59,74316.79,0.08,-0.01598,1e-05,2.815]
[1779931403858,51.6,74322.48,0.08,-0.01592,1e-05,2.80611]
[1779931408832,51.6,74328.82,0.08,-0.01585,1e-05,2.79616]
[1779931408909,51.6,74340.36,0.08,-0.01573,1e-05,2.77766]
[1779931411724,51.6,74347.2,0.08,-0.01565,1e-05,2.76691]
[1779931412021,51.6,74347.2,0.08,-0.01565,1e-05,2.76691]
[1779931412070,51.6,74351.99,0.08,-0.01559,1e-05,2.75777]
[1779931414943,51.6,74376.73,0.08,-0.01533,1e-05,2.71895]
[1779931416022,51.6,74376.73,0.08,-0.01533,1e-05,2.71895]
[1779931416076,51.6,74388.67,0.08,-0.01521,1e-05,2.70036]
[1779931421993,51.61,74392.96,0.08,-0.01517,1e-05,2.69517]
[1779931427037,51.61,74403.04,0.08,-0.01508,1e-05,2.68081]
[1779931432069,51.62,74403.74,0.08,-0.01508,1e-05,2.6812]
[1779931437110,51.63,74405.54,0.08,-0.01507,1e-05,2.67978]
[1779931442147,51.63,74402.76,0.08,-0.01511,1e-05,2.68545]
[1779931443988,51.63,74403.97,0.08,-0.0151,1e-05,2.68384]
[1779931444165,51.63,74410.32,0.08,-0.01503,1e-05,2.6742]
[1779931446154,51.64,74416.29,0.08,-0.01497,1e-05,2.66521]
[1779931446176,51.64,74424.93,0.08,-0.01488,1e-05,2.65211]
[1779931451214,51.64,74428.06,0.08,-0.01486,1e-05,2.649]
[1779931456248,51.65,74411.69,0.08,-0.01504,1e-05,2.67597]
[1779931461286,51.66,74399.49,0.08,-0.01518,1e-05,2.69636]
[1779931466345,51.66,74392.64,0.08,-0.01526,1e-05,2.70829]
[1779931472207,51.67,74393.02,0.08,-0.01525,1e-05,2.70726]
[1779931472388,51.67,74392.67,0.08,-0.01526,1e-05,2.70804]
[1779931477424,51.67,74394.08,0.08,-0.01525,1e-05,2.70703]
[1779931483198,51.68,74391.56,0.08,-0.01529,1e-05,2.71195]
[1779931483616,51.68,74390.65,0.08,-0.0153,1e-05,2.71362]
[1779931490535,51.69,74384.15,0.08,-0.01538,1e-05,2.72583]
[1779931495570,51.69,74384.68,0.08,-0.01538,1e-05,2.72585]
[1779931497584,51.69,74367.76,0.08,-0.01556,1e-05,2.75333]
[1779931498387,51.69,74367.76,0.08,-0.01556,1e-05,2.75333]
[1779931498591,51.69,74363.14,0.08,-0.01561,1e-05,2.76087]
[1779931501351,51.69,74356.01,0.08,-0.01569,1e-05,2.77257]
[1779931501612,51.69,74354.22,0.08,-0.01571,1e-05,2.77557]
[1779931502621,51.69,74345.75,0.08,-0.01581,1e-05,2.78931]
[1779931503356,51.69,74345.75,0.08,-0.01581,1e-05,2.78931]
[1779931503628,51.69,74344.63,0.08,-0.01582,1e-05,2.79111]
[1779931505642,51.7,74354.17,0.08,-0.01572,1e-05,2.7761]
[1779931507298,51.7,74356.63,0.08,-0.01569,1e-05,2.77229]
[1779931507654,51.7,74357.58,0.08,-0.01568,1e-05,2.7709]
[1779931508737,51.7,74357.58,0.08,-0.01568,1e-05,2.7709]
[1779931508766,51.7,74357.52,0.08,-0.01568,1e-05,2.77113]
[1779931511577,51.7,74360.3,0.08,-0.01566,1e-05,2.76694]
[1779931511683,51.7,74361.05,0.08,-0.01565,1e-05,2.76588]
[1779931516718,51.7,74359.89,0.08,-0.01567,1e-05,2.76846]
[1779931521753,51.7,74360.59,0.08,-0.01566,1e-05,2.76798]
[1779931526787,51.71,74357.02,0.08,-0.0157,1e-05,2.77434]
[1779931531823,51.71,74355.8,0.08,-0.01571,1e-05,2.77525]
[1779931536057,51.71,74355.6,0.08,-0.01572,1e-05,2.77591]
[1779931536069,51.71,74344.95,0.08,-0.01583,1e-05,2.79314]
[1779931540767,51.71,74334.67,0.08,-0.01595,1e-05,2.81006]
[1779931540801,51.71,74334.67,0.08,-0.01595,1e-05,2.81006]
[1779931545846,51.71,74342.57,0.08,-0.01586,1e-05,2.79763]
[1779931545896,51.71,74342.57,0.08,-0.01586,1e-05,2.79763]
[1779931546932,51.72,74325.59,0.08,-0.01605,1e-05,2.82528]
[1779931551966,51.72,74324.41,0.08,-0.01607,1e-05,2.82742]
[1779931557002,51.72,74320.74,0.08,-0.01611,1e-05,2.83359]
[1779931562039,51.72,74318.69,0.08,-0.01613,1e-05,2.8371]
[1779931567074,51.72,74317.52,0.08,-0.01615,1e-05,2.8391]
[1779931570771,51.72,74319.67,0.08,-0.01612,1e-05,2.83567]
[1779931571102,51.72,74317.92,0.08,-0.01614,1e-05,2.83856]
[1779931576137,51.72,74310.41,0.08,-0.01623,1e-05,2.85091]
[1779931581172,51.72,74309.98,0.08,-0.01623,1e-05,2.85163]
[1779931586209,51.72,74309.28,0.08,-0.01624,1e-05,2.85278]
[1779931588232,51.72,74291.94,0.08,-0.01643,1e-05,2.88125]
[1779931593258,51.72,74297.12,0.08,-0.01636,1e-05,2.87079]
[1779931598294,51.72,74296.15,0.08,-0.01637,1e-05,2.87215]
[1779931603329,51.72,74300.26,0.08,-0.01632,1e-05,2.86514]
[1779931608363,51.71,74294.2,0.08,-0.01639,1e-05,2.87486]
[1779931613399,51.71,74291.37,0.08,-0.01642,1e-05,2.87915]
[1779931618436,51.71,74282.74,0.08,-0.01651,1e-05,2.893]
[1779931623484,51.71,74270.21,0.08,-0.01665,1e-05,2.91326]
[1779931628535,51.71,74267.64,0.08,-0.01668,1e-05,2.91682]
[1779931631554,51.7,74246.6,0.08,-0.01692,1e-05,2.95158]
[1779931636589,51.7,74240.04,0.08,-0.01698,1e-05,2.96156]
[1779931637595,51.7,74240.04,0.08,-0.01698,1e-05,2.96156]
[1779931637619,51.7,74239.99,0.08,-0.01698,1e-05,2.96143]
[1779931638561,51.7,74239.99,0.08,-0.01698,1e-05,2.96143]
[1779931638662,51.7,74236.8,0.08,-0.01702,1e-05,2.96638]
[1779931644653,51.69,74237.85,0.08,-0.017,1e-05,2.96353]
[1779931648682,51.69,74259.27,0.08,-0.01675,1e-05,2.92668]
[1779931653717,51.69,74264.43,0.08,-0.01667,1e-05,2.91555]
[1779931658754,51.68,74263.45,0.08,-0.01668,1e-05,2.91649]
[1779931663787,51.68,74269.34,0.08,-0.01661,1e-05,2.90598]
[1779931668826,51.68,74269.35,0.08,-0.0166,1e-05,2.90532]
[1779931673873,51.68,74252.95,0.08,-0.01679,1e-05,2.93203]
[1779931678905,51.67,74237.42,0.08,-0.01696,1e-05,2.95722]
[1779931682080,51.67,74237.46,0.08,-0.01695,1e-05,2.95673]
[1779931682157,51.67,74212.18,0.08,-0.01725,1e-05,2.99941]
[1779931684950,51.67,74201.16,0.08,-0.01737,1e-05,3.01746]
[1779931685956,51.66,74188.72,0.08,-0.01752,1e-05,3.03853]
[1779931686973,51.66,74176.16,0.08,-0.01767,1e-05,3.05989]
[1779931688984,51.66,74146.71,0.08,-0.01802,1e-05,3.11048]
[1779931689986,51.66,74123.43,0.08,-0.0183,1e-05,3.15109]
[1779931695028,51.61,74128.05,0.08,-0.01816,1e-05,3.13049]
[1779931696060,51.59,74137.92,0.08,-0.018,1e-05,3.10811]
[1779931697083,51.59,74119.99,0.08,-0.01822,1e-05,3.13929]
[1779931699109,51.59,74104.19,0.08,-0.01841,1e-05,3.16637]
[1779931700108,51.58,74114.13,0.08,-0.01828,1e-05,3.14812]
[1779931701013,51.58,74114.13,0.08,-0.01828,1e-05,3.14812]
[1779931701118,51.58,74129.99,0.08,-0.01808,1e-05,3.11953]
[1779931706151,51.55,74118.19,0.08,-0.01818,1e-05,3.13336]
[1779931709173,51.5,74135.48,0.08,-0.01787,1e-05,3.08881]
[1779931711192,51.48,74135.55,0.08,-0.01785,1e-05,3.08454]
[1779931711277,51.47,74160.08,0.08,-0.01751,1e-05,3.03607]
[1779931713098,51.45,74160.08,0.08,-0.01749,1e-05,3.03214]
[1779931713221,51.45,74165.92,0.08,-0.01741,1e-05,3.02173]
[1779931718248,51.45,74157.89,0.08,-0.0175,1e-05,3.0341]
[1779931723284,51.44,74153.99,0.08,-0.01754,1e-05,3.03919]
[1779931728317,51.43,74161.5,0.08,-0.01743,1e-05,3.02465]
[1779931733368,51.43,74164.19,0.08,-0.01739,1e-05,3.0185]
[1779931738388,51.42,74165.63,0.08,-0.01737,1e-05,3.01456]
[1779931740660,51.42,74166.08,0.08,-0.01736,1e-05,3.0132]
[1779931741411,51.42,74175.35,0.08,-0.01724,1e-05,2.99698]
[1779931742420,51.42,74186.53,0.08,-0.01711,1e-05,2.97761]
[1779931743425,51.42,74202.9,0.08,-0.01692,1e-05,2.94956]
[1779931744682,51.42,74208.37,0.08,-0.01685,1e-05,2.94014]
[1779931745438,51.42,74204.71,0.08,-0.0169,1e-05,2.94617]
[1779931748458,51.41,74220.68,0.08,-0.01671,1e-05,2.91879]
[1779931753496,51.41,74218.51,0.08,-0.01673,1e-05,2.92164]
[1779931757225,51.41,74221.44,0.08,-0.01669,1e-05,2.91631]
[1779931757521,51.41,74222.35,0.08,-0.01668,1e-05,2.91478]
[1779931759014,51.41,74216.96,0.08,-0.01674,1e-05,2.92354]
[1779931759537,51.41,74211.01,0.08,-0.01681,1e-05,2.93339]
[1779931764571,51.4,74219.9,0.08,-0.0167,1e-05,2.91768]
[1779931769607,51.4,74222.28,0.08,-0.01667,1e-05,2.913]
[1779931774641,51.4,74220.54,0.08,-0.01668,1e-05,2.91365]
[1779931779676,51.4,74234.65,0.08,-0.01651,1e-05,2.88948]
[1779931784711,51.39,74233.97,0.08,-0.01651,1e-05,2.89015]
[1779931790157,51.39,74234.24,0.08,-0.01651,1e-05,2.88935]
[1779931790164,51.39,74234.05,0.08,-0.01651,1e-05,2.88959]
[1779931793776,51.39,74214.87,0.08,-0.01673,1e-05,2.92124]
[1779931796194,51.39,74211.02,0.08,-0.01677,1e-05,2.92756]
[1779931796232,51.39,74211.38,0.08,-0.01677,1e-05,2.9268]
[1779931801835,51.39,74191.23,0.08,-0.01699,1e-05,2.95993]
[1779931802842,51.39,74168.52,0.08,-0.01726,1e-05,2.99871]
[1779931807880,51.38,74161.44,0.08,-0.01733,1e-05,3.00934]
[1779931812916,51.37,74176.02,0.08,-0.01715,1e-05,2.98305]
[1779931817950,51.37,74173.92,0.08,-0.01717,1e-05,2.9855]
[1779931822986,51.37,74181.35,0.08,-0.01707,1e-05,2.97162]
[1779931825001,51.36,74203.88,0.08,-0.01681,1e-05,2.93302]
[1779931830057,51.36,74191.0,0.08,-0.01695,1e-05,2.95407]
[1779931835090,51.36,74186.91,0.08,-0.01699,1e-05,2.95845]
[1779931840127,51.35,74194.8,0.08,-0.01689,1e-05,2.94423]
[1779931845166,51.35,74206.04,0.08,-0.01675,1e-05,2.92461]
[1779931850201,51.35,74217.25,0.08,-0.01662,1e-05,2.90532]
[1779931855235,51.35,74228.98,0.08,-0.01649,1e-05,2.88542]
[1779931860283,51.35,74229.5,0.08,-0.01648,1e-05,2.88434]
[1779931862349,51.35,74240.67,0.08,-0.01635,1e-05,2.86573]
[1779931862380,51.35,74240.67,0.08,-0.01635,1e-05,2.86573]
[1779931863304,51.35,74257.1,0.08,-0.01617,1e-05,2.8386]
[1779931864318,51.35,74273.6,0.08,-0.01598,1e-05,2.8115]
[1779931864895,51.35,74273.6,0.08,-0.01598,1e-05,2.8115]
[1779931865318,51.35,74277.63,0.08,-0.01594,1e-05,2.80508]
[1779931870351,51.35,74294.18,0.08,-0.01576,1e-05,2.77861]
[1779931871610,51.35,74294.18,0.08,-0.01576,1e-05,2.77861]
[1779931871664,51.35,74284.94,0.08,-0.01586,1e-05,2.79383]
[1779931877399,51.35,74286.98,0.08,-0.01584,1e-05,2.79102]
[1779931879193,51.35,74287.98,0.08,-0.01583,1e-05,2.7895]
[1779931879413,51.35,74287.72,0.08,-0.01584,1e-05,2.79003]
[1779931880376,51.35,74287.72,0.08,-0.01584,1e-05,2.79003]
[1779931880477,51.35,74286.63,0.08,-0.01585,1e-05,2.7919]
[1779931884455,51.36,74305.77,0.08,-0.01564,1e-05,2.76142]
[1779931887094,51.36,74296.02,0.08,-0.01575,1e-05,2.77744]
[1779931887497,51.36,74285.28,0.08,-0.01587,1e-05,2.79507]
[1779931888712,51.36,74285.28,0.08,-0.01587,1e-05,2.79507]
[1779931888503,51.36,74259.86,0.08,-0.01615,1e-05,2.83664]
[1779931889506,51.36,74248.79,0.08,-0.01628,1e-05,2.85488]
[1779931891522,51.36,74261.64,0.08,-0.01612,1e-05,2.83207]
[1779931893536,51.36,74278.13,0.08,-0.01594,1e-05,2.80526]
[1779931897022,51.36,74263.8,0.08,-0.0161,1e-05,2.82882]
[1779931897561,51.36,74261.24,0.08,-0.01613,1e-05,2.83306]
[1779931900549,51.36,74258.71,0.08,-0.01616,1e-05,2.83727]
[1779931900585,51.36,74257.93,0.08,-0.01617,1e-05,2.83856]
[1779931905620,51.36,74262.17,0.08,-0.01612,1e-05,2.83162]
[1779931907798,51.36,74266.96,0.08,-0.01607,1e-05,2.82382]
[1779931908643,51.36,74267.19,0.08,-0.01607,1e-05,2.82347]
[1779931913681,51.36,74271.17,0.08,-0.01602,1e-05,2.81714]
[1779931917888,51.36,74281.35,0.08,-0.01591,1e-05,2.80069]
[1779931918716,51.36,74281.34,0.08,-0.01591,1e-05,2.80077]
[1779931918886,51.36,74281.34,0.08,-0.01591,1e-05,2.80077]
[1779931919723,51.36,74285.32,0.08,-0.01587,1e-05,2.79436]
[1779931921152,51.36,74285.23,0.08,-0.01587,1e-05,2.79458]
[1779931921739,51.36,74284.49,0.08,-0.01588,1e-05,2.79586]
[1779931923103,51.36,74269.47,0.08,-0.01605,1e-05,2.82052]
[1779931923651,51.36,74269.47,0.08,-0.01605,1e-05,2.82052]
[1779931927461,51.36,74258.4,0.08,-0.01617,1e-05,2.83875]
[1779931927784,51.36,74258.4,0.08,-0.01617,1e-05,2.83875]
[1779931931451,51.36,74261.49,0.08,-0.01614,1e-05,2.83371]
[1779931931809,51.36,74260.88,0.08,-0.01614,1e-05,2.83471]
[1779931936847,51.36,74250.87,0.08,-0.01625,1e-05,2.85125]
[1779931941884,51.36,74253.13,0.08,-0.01623,1e-05,2.84742]
[1779931946920,51.36,74252.13,0.08,-0.01624,1e-05,2.84916]
[1779931948862,51.36,74250.16,0.08,-0.01626,1e-05,2.8524]
[1779931948933,51.36,74249.87,0.08,-0.01627,1e-05,2.85288]
[1779931950731,51.36,74249.87,0.08,-0.01627,1e-05,2.85288]
[1779931950736,51.36,74254.66,0.08,-0.01621,1e-05,2.84497]
[1779931953976,51.36,74258.09,0.08,-0.01616,1e-05,2.83769]
[1779931954027,51.36,74269.8,0.08,-0.01603,1e-05,2.81848]
[1779931955617,51.36,74269.8,0.08,-0.01603,1e-05,2.81848]
[1779931955714,51.36,74281.47,0.08,-0.01591,1e-05,2.79954]
[1779931961021,51.37,74288.26,0.08,-0.01583,1e-05,2.78905]
[1779931966058,51.37,74268.97,0.08,-0.01605,1e-05,2.821]
[1779931970086,51.37,74284.74,0.08,-0.01588,1e-05,2.79543]
[1779931975121,51.37,74285.51,0.08,-0.01587,1e-05,2.7948]
[1779931980158,51.37,74286.94,0.08,-0.01586,1e-05,2.79304]
[1779931982998,51.38,74287.06,0.08,-0.01586,1e-05,2.79307]
[1779931983200,51.38,74300.23,0.08,-0.01572,1e-05,2.77176]
[1779931988227,51.38,74301.74,0.08,-0.01571,1e-05,2.77024]
[1779931993262,51.38,74300.83,0.08,-0.01572,1e-05,2.77252]
[1779931995009,51.38,74300.27,0.08,-0.01573,1e-05,2.77358]
[1779931995277,51.38,74296.95,0.08,-0.01577,1e-05,2.77894]
[1779931996285,51.38,74273.98,0.08,-0.01602,1e-05,2.81652]
[1779931999486,51.38,74266.98,0.08,-0.0161,1e-05,2.82809]
[1779931999509,51.38,74267.39,0.08,-0.01609,1e-05,2.82748]
[1779932005344,51.39,74270.67,0.08,-0.01606,1e-05,2.82244]
[1779932010380,51.39,74277.55,0.08,-0.01599,1e-05,2.81158]
[1779932015429,51.39,74288.24,0.08,-0.01586,1e-05,2.79296]
[1779932020465,51.39,74292.15,0.08,-0.01582,1e-05,2.78723]
[1779932025499,51.39,74290.71,0.08,-0.01584,1e-05,2.7902]
[1779932030548,51.4,74286.0,0.08,-0.0159,1e-05,2.7985]
[1779932035583,51.4,74269.2,0.08,-0.01609,1e-05,2.82638]
[1779932040620,51.4,74259.63,0.08,-0.0162,1e-05,2.8424]
[1779932045654,51.4,74255.61,0.08,-0.01624,1e-05,2.84923]
[1779932050689,51.4,74257.18,0.08,-0.01623,1e-05,2.84678]
[1779932054868,51.4,74265.73,0.08,-0.01613,1e-05,2.83279]
[1779932055739,51.4,74271.15,0.08,-0.01607,1e-05,2.82402]
[1779932060817,51.4,74278.8,0.08,-0.01599,1e-05,2.81183]
[1779932060829,51.4,74273.73,0.08,-0.01605,1e-05,2.82028]
[1779932066817,51.41,74271.17,0.08,-0.01608,1e-05,2.8248]
[1779932071849,51.41,74275.89,0.08,-0.01602,1e-05,2.81589]
[1779932076885,51.41,74277.56,0.08,-0.016,1e-05,2.81355]
[1779932081920,51.41,74276.69,0.08,-0.01602,1e-05,2.81538]
[1779932083320,51.41,74276.03,0.08,-0.01602,1e-05,2.81646]
[1779932083937,51.41,74248.45,0.08,-0.01633,1e-05,2.86187]
[1779932084944,51.41,74235.23,0.08,-0.01648,1e-05,2.88388]
[1779932086756,51.41,74239.1,0.08,-0.01644,1e-05,2.87739]
[1779932086962,51.41,74242.1,0.08,-0.0164,1e-05,2.87238]
[1779932091997,51.41,74246.44,0.08,-0.01635,1e-05,2.86509]
[1779932097028,51.41,74247.38,0.08,-0.01634,1e-05,2.86351]
[1779932102069,51.41,74250.7,0.08,-0.01631,1e-05,2.85804]
[1779932105086,51.41,74234.84,0.08,-0.01649,1e-05,2.88434]
[1779932110124,51.41,74231.04,0.08,-0.01653,1e-05,2.8904]
[1779932115160,51.41,74218.16,0.08,-0.01667,1e-05,2.91167]
[1779932120200,51.41,74214.14,0.08,-0.01672,1e-05,2.91796]
[1779932125230,51.4,74217.63,0.08,-0.01667,1e-05,2.91164]
[1779932130266,51.4,74221.06,0.08,-0.01663,1e-05,2.90553]
[1779932135300,51.4,74223.28,0.08,-0.01659,1e-05,2.8998]
[1779932140335,51.4,74220.03,0.08,-0.01663,1e-05,2.90496]
[1779932145378,51.4,74218.47,0.08,-0.01665,1e-05,2.90734]
[1779932148396,51.4,74200.09,0.08,-0.01686,1e-05,2.93805]
[1779932153433,51.4,74205.15,0.08,-0.01679,1e-05,2.929]
[1779932158467,51.4,74205.82,0.08,-0.01678,1e-05,2.92745]
[1779932163554,51.39,74214.53,0.08,-0.01668,1e-05,2.91242]
[1779932168585,51.39,74230.58,0.08,-0.0165,1e-05,2.88544]
[1779932173622,51.39,74242.52,0.08,-0.01636,1e-05,2.8656]
[1779932178658,51.39,74246.64,0.08,-0.01632,1e-05,2.85892]
[1779932183694,51.39,74247.51,0.08,-0.01631,1e-05,2.85766]
[1779932188729,51.4,74251.54,0.08,-0.01626,1e-05,2.85122]
[1779932193765,51.4,74254.09,0.08,-0.01623,1e-05,2.8456]
[1779932198800,51.4,74244.28,0.08,-0.01634,1e-05,2.86199]
[1779932203835,51.4,74246.8,0.08,-0.01631,1e-05,2.85793]
[1779932208869,51.4,74250.79,0.08,-0.01627,1e-05,2.85141]
[1779932213905,51.4,74252.25,0.08,-0.01625,1e-05,2.84908]
[1779932218940,51.4,74252.69,0.08,-0.01625,1e-05,2.8484]
[1779932223976,51.4,74236.52,0.08,-0.01643,1e-05,2.8752]
[1779932229011,51.4,74228.67,0.08,-0.01652,1e-05,2.88803]
[1779932234046,51.4,74230.83,0.08,-0.01649,1e-05,2.88412]
[1779932239086,51.4,74233.22,0.08,-0.01646,1e-05,2.87994]
[1779932244121,51.39,74241.56,0.08,-0.01637,1e-05,2.86596]
[1779932249158,51.4,74236.45,0.08,-0.01642,1e-05,2.8745]
[1779932254192,51.39,74235.99,0.08,-0.01642,1e-05,2.87347]
[1779932259228,51.39,74243.25,0.08,-0.01634,1e-05,2.86136]
[1779932264263,51.39,74246.2,0.08,-0.0163,1e-05,2.85646]
[1779932267109,51.39,74248.24,0.08,-0.01628,1e-05,2.85309]
[1779932267286,51.39,74253.71,0.08,-0.01622,1e-05,2.84408]
[1779932272322,51.39,74255.79,0.08,-0.0162,1e-05,2.84077]
[1779932277358,51.4,74254.06,0.08,-0.01622,1e-05,2.84377]
[1779932280559,51.4,74261.05,0.08,-0.01614,1e-05,2.83234]
[1779932280634,51.4,74263.62,0.08,-0.01611,1e-05,2.82817]
[1779932285414,51.4,74286.02,0.08,-0.01586,1e-05,2.79196]
[1779932288131,51.4,74289.18,0.08,-0.01583,1e-05,2.78694]
[1779932288439,51.4,74289.81,0.08,-0.01582,1e-05,2.78616]
[1779932293474,51.4,74283.06,0.08,-0.0159,1e-05,2.79774]
[1779932298508,51.4,74264.87,0.08,-0.01611,1e-05,2.82792]
[1779932303542,51.4,74259.5,0.08,-0.01617,1e-05,2.83703]
[1779932308579,51.41,74265.63,0.08,-0.0161,1e-05,2.82718]
[1779932313615,51.41,74274.26,0.08,-0.016,1e-05,2.81176]
[1779932318648,51.41,74261.98,0.08,-0.01614,1e-05,2.8322]
[1779932323683,51.41,74260.58,0.08,-0.01616,1e-05,2.83469]
[1779932328718,51.41,74258.45,0.08,-0.01618,1e-05,2.8383]
[1779932330762,51.41,74255.99,0.08,-0.01621,1e-05,2.84237]
[1779932330773,51.41,74255.44,0.08,-0.01621,1e-05,2.84328]
[1779932332144,51.41,74255.44,0.08,-0.01621,1e-05,2.84328]
[1779932332245,51.41,74258.88,0.08,-0.01618,1e-05,2.83764]
[1779932337780,51.41,74261.77,0.08,-0.01614,1e-05,2.83302]
[1779932340056,51.41,74261.79,0.08,-0.01614,1e-05,2.83301]
[1779932340101,51.41,74261.51,0.08,-0.01615,1e-05,2.8335]
[1779932342803,51.41,74261.69,0.08,-0.01615,1e-05,2.83327]
[1779932343043,51.41,74261.69,0.08,-0.01615,1e-05,2.83327]
[1779932345181,51.41,74258.63,0.08,-0.01618,1e-05,2.83835]
[1779932345261,51.41,74258.13,0.08,-0.01619,1e-05,2.83922]
[1779932350874,51.41,74250.85,0.08,-0.01627,1e-05,2.85123]
[1779932355908,51.41,74250.9,0.08,-0.01627,1e-05,2.85108]
[1779932360943,51.41,74229.94,0.08,-0.0165,1e-05,2.88568]
[1779932365978,51.41,74225.95,0.08,-0.01655,1e-05,2.89193]
[1779932371014,51.41,74212.28,0.08,-0.01669,1e-05,2.91268]
[1779932376048,51.4,74208.42,0.08,-0.01673,1e-05,2.91863]
[1779932381082,51.4,74201.59,0.08,-0.01681,1e-05,2.92953]
[1779932386118,51.4,74195.14,0.08,-0.01688,1e-05,2.93973]
[1779932391154,51.4,74193.8,0.08,-0.01689,1e-05,2.94128]
[1779932396188,51.39,74182.57,0.08,-0.01701,1e-05,2.95939]
[1779932401225,51.39,74193.46,0.08,-0.01688,1e-05,2.94011]
[1779932406261,51.39,74191.65,0.08,-0.0169,1e-05,2.94248]
[1779932411294,51.38,74181.98,0.08,-0.01701,1e-05,2.95829]
[1779932413308,51.38,74164.44,0.08,-0.01721,1e-05,2.9879]
[1779932418350,51.38,74164.11,0.08,-0.0172,1e-05,2.98714]
[1779932423377,51.37,74166.5,0.08,-0.01717,1e-05,2.98192]
[1779932428436,51.37,74168.32,0.08,-0.01714,1e-05,2.97791]
[1779932431317,51.37,74169.55,0.08,-0.01712,1e-05,2.97536]
[1779932432114,51.37,74148.67,0.08,-0.01736,1e-05,3.00904]
[1779932434504,51.36,74157.07,0.08,-0.01725,1e-05,2.99381]
[1779932439543,51.36,74155.7,0.08,-0.01726,1e-05,2.99515]
[1779932439559,51.36,74150.06,0.08,-0.01733,1e-05,3.0046]
[1779932444571,51.35,74148.18,0.08,-0.01734,1e-05,3.00647]
[1779932449607,51.35,74149.48,0.08,-0.01732,1e-05,3.00285]
[1779932454643,51.34,74152.26,0.08,-0.01727,1e-05,2.99671]
[1779932459677,51.34,74155.56,0.08,-0.01723,1e-05,2.98966]
[1779932464713,51.33,74155.19,0.08,-0.01722,1e-05,2.9891]
[1779932469747,51.33,74153.49,0.08,-0.01723,1e-05,2.99076]
[1779932474784,51.32,74158.33,0.08,-0.01717,1e-05,2.9813]
[1779932479820,51.32,74162.0,0.08,-0.01712,1e-05,2.97391]
[1779932484862,51.31,74147.24,0.08,-0.01729,1e-05,2.99808]
[1779932486876,51.31,74131.6,0.08,-0.01747,1e-05,3.02457]
[1779932487595,51.31,74131.6,0.08,-0.01747,1e-05,3.02457]
[1779932487892,51.31,74111.5,0.08,-0.01771,1e-05,3.05926]
[1779932492918,51.3,74104.55,0.08,-0.01777,1e-05,3.06788]
[1779932494400,51.3,74104.55,0.08,-0.01777,1e-05,3.06788]
[1779932494405,51.3,74090.37,0.08,-0.01794,1e-05,3.09243]
[1779932496948,51.3,74114.9,0.08,-0.01763,1e-05,3.04784]
[1779932501983,51.29,74119.3,0.08,-0.01757,1e-05,3.03886]
[1779932507017,51.28,74112.29,0.08,-0.01764,1e-05,3.04942]
[1779932512053,51.28,74108.84,0.08,-0.01767,1e-05,3.05378]
[1779932517089,51.27,74096.39,0.08,-0.01781,1e-05,3.07358]
[1779932522125,51.26,74081.92,0.08,-0.01798,1e-05,3.09716]
[1779932527163,51.26,74086.52,0.08,-0.01791,1e-05,3.08743]
[1779932532201,51.25,74101.11,0.08,-0.01772,1e-05,3.05985]
[1779932533758,51.25,74103.95,0.08,-0.01768,1e-05,3.05418]
[1779932534218,51.25,74105.29,0.08,-0.01766,1e-05,3.05184]
[1779932535453,51.25,74105.29,0.08,-0.01766,1e-05,3.05184]
[1779932535222,51.25,74119.59,0.08,-0.01749,1e-05,3.02658]
[1779932536236,51.24,74123.46,0.08,-0.01744,1e-05,3.01958]
[1779932541271,51.24,74121.38,0.08,-0.01745,1e-05,3.02182]
[1779932543284,51.24,74104.6,0.08,-0.01765,1e-05,3.05046]
[1779932548326,51.23,74113.37,0.08,-0.01754,1e-05,3.03361]
[1779932553355,51.22,74119.5,0.08,-0.01744,1e-05,3.01985]
[1779932558391,51.22,74122.64,0.08,-0.0174,1e-05,3.0131]
[1779932562419,51.22,74140.85,0.08,-0.01717,1e-05,2.98074]
[1779932567457,51.21,74146.26,0.08,-0.0171,1e-05,2.97035]
[1779932572491,51.21,74155.35,0.08,-0.01699,1e-05,2.95414]
[1779932577524,51.21,74156.6,0.08,-0.01697,1e-05,2.95111]
[1779932583212,51.2,74151.44,0.08,-0.01703,1e-05,2.95913]
[1779932588602,51.2,74154.48,0.08,-0.01698,1e-05,2.95293]
[1779932593635,51.2,74153.0,0.08,-0.017,1e-05,2.95464]
[1779932596347,51.19,74155.01,0.08,-0.01697,1e-05,2.95104]
[1779932596367,51.19,74159.88,0.08,-0.01691,1e-05,2.94259]
[1779932599258,51.19,74165.97,0.08,-0.01684,1e-05,2.93195]
[1779932599267,51.19,74177.85,0.08,-0.0167,1e-05,2.91173]
[1779932604438,51.19,74178.24,0.08,-0.01669,1e-05,2.91071]
[1779932604466,51.19,74183.51,0.08,-0.01663,1e-05,2.90174]
[1779932605484,51.19,74183.51,0.08,-0.01663,1e-05,2.90174]
[1779932605520,51.19,74186.42,0.08,-0.0166,1e-05,2.89669]
[1779932610760,51.19,74188.55,0.08,-0.01657,1e-05,2.89282]
[1779932615795,51.19,74189.35,0.08,-0.01655,1e-05,2.88949]
[1779932618835,51.19,74168.7,0.08,-0.01679,1e-05,2.92414]
[1779932623852,51.18,74171.02,0.08,-0.01676,1e-05,2.91957]
[1779932628887,51.18,74175.4,0.08,-0.0167,1e-05,2.91175]
[1779932633923,51.18,74173.16,0.08,-0.01673,1e-05,2.91516]
[1779932638956,51.18,74178.59,0.08,-0.01666,1e-05,2.90563]
[1779932643993,51.18,74176.49,0.08,-0.01668,1e-05,2.90888]
[1779932646641,51.18,74175.83,0.08,-0.01669,1e-05,2.90987]
[1779932647013,51.18,74177.12,0.08,-0.01668,1e-05,2.90763]
[1779932652049,51.18,74179.47,0.08,-0.01665,1e-05,2.90343]
[1779932654063,51.18,74158.41,0.08,-0.01689,1e-05,2.93891]
[1779932659098,51.17,74157.79,0.08,-0.01689,1e-05,2.9394]
[1779932664133,51.17,74154.49,0.08,-0.01693,1e-05,2.94438]
[1779932669172,51.17,74148.0,0.08,-0.017,1e-05,2.95477]
[1779932674216,51.17,74154.99,0.08,-0.0169,1e-05,2.94047]
[1779932679242,51.16,74161.49,0.08,-0.01682,1e-05,2.92885]
[1779932685285,51.16,74153.36,0.08,-0.01691,1e-05,2.94203]
[1779932690322,51.16,74153.14,0.08,-0.01691,1e-05,2.94195]
[1779932695354,51.16,74143.28,0.08,-0.01702,1e-05,2.9579]
[1779932699383,51.15,74158.89,0.08,-0.01684,1e-05,2.93085]
[1779932704420,51.15,74155.33,0.08,-0.01688,1e-05,2.93641]
[1779932709456,51.15,74152.34,0.08,-0.01691,1e-05,2.94097]
[1779932714494,51.15,74143.79,0.08,-0.017,1e-05,2.95491]
[1779932717515,51.15,74161.6,0.08,-0.01679,1e-05,2.9243]
[1779932722551,51.15,74169.32,0.08,-0.0167,1e-05,2.91092]
[1779932727590,51.14,74168.68,0.08,-0.01671,1e-05,2.91173]
[1779932732621,51.14,74179.18,0.08,-0.01658,1e-05,2.89214]
[1779932736694,51.14,74178.5,0.08,-0.01658,1e-05,2.89319]
[1779932737658,51.14,74190.68,0.08,-0.01644,1e-05,2.87274]
[1779932741684,51.14,74207.79,0.08,-0.01625,1e-05,2.84439]
[1779932746719,51.14,74209.49,0.08,-0.01623,1e-05,2.84195]
[1779932750673,51.15,74211.11,0.08,-0.01621,1e-05,2.83943]
[1779932750697,51.15,74210.91,0.08,-0.01622,1e-05,2.83993]
[1779932753878,51.15,74220.95,0.08,-0.01611,1e-05,2.82354]
[1779932754494,51.15,74233.99,0.08,-0.01596,1e-05,2.80238]
[1779932758804,51.15,74253.05,0.08,-0.01576,1e-05,2.77194]
[1779932762833,51.15,74272.4,0.08,-0.01555,1e-05,2.74148]
[1779932767868,51.16,74275.64,0.08,-0.01552,1e-05,2.73746]
[1779932771900,51.16,74259.38,0.08,-0.01571,1e-05,2.76463]
[1779932776935,51.17,74258.09,0.08,-0.01573,1e-05,2.76769]
[1779932779959,51.17,74242.4,0.08,-0.0159,1e-05,2.79377]
[1779932784993,51.17,74235.7,0.08,-0.01598,1e-05,2.80537]
[1779932790031,51.17,74222.12,0.08,-0.01614,1e-05,2.82816]
[1779932795065,51.17,74219.56,0.08,-0.01616,1e-05,2.83112]
[1779932800097,51.18,74219.81,0.08,-0.01616,1e-05,2.83112]
[1779932805140,51.18,74223.18,0.08,-0.01612,1e-05,2.82602]
[1779932810176,51.18,74231.57,0.08,-0.01603,1e-05,2.81278]
[1779932815211,51.18,74230.78,0.08,-0.01605,1e-05,2.81469]
[1779932820247,51.19,74232.76,0.08,-0.01603,1e-05,2.81208]
[1779932825281,51.19,74234.49,0.08,-0.01601,1e-05,2.80989]
[1779932830323,51.19,74241.67,0.08,-0.01594,1e-05,2.7988]
[1779932835358,51.19,74249.07,0.08,-0.01586,1e-05,2.78757]
[1779932840393,51.2,74248.34,0.08,-0.01587,1e-05,2.78943]
[1779932845428,51.2,74247.36,0.08,-0.01589,1e-05,2.79165]
[1779932850472,51.2,74234.5,0.08,-0.01604,1e-05,2.8132]
[1779932855506,51.2,74233.48,0.08,-0.01604,1e-05,2.8137]
[1779932860543,51.21,74221.1,0.08,-0.01618,1e-05,2.83445]
[1779932865576,51.21,74221.14,0.08,-0.01618,1e-05,2.83472]
[1779932870613,51.21,74225.64,0.08,-0.01614,1e-05,2.82769]
[1779932875646,51.21,74227.67,0.08,-0.01612,1e-05,2.8248]
[1779932880682,51.21,74230.52,0.08,-0.01609,1e-05,2.82061]
[1779932885716,51.21,74240.35,0.08,-0.01598,1e-05,2.80501]
[1779932890751,51.22,74233.17,0.08,-0.01607,1e-05,2.81738]
[1779932895790,51.22,74235.68,0.08,-0.01604,1e-05,2.81374]
[1779932900825,51.22,74233.48,0.08,-0.01607,1e-05,2.81781]
[1779932905860,51.22,74234.45,0.08,-0.01606,1e-05,2.81667]
[1779932910895,51.22,74248.91,0.08,-0.0159,1e-05,2.7935]
[1779932914922,51.23,74262.53,0.08,-0.01575,1e-05,2.77023]
[1779932919957,51.23,74253.42,0.08,-0.01585,1e-05,2.78575]
[1779932925706,51.23,74255.3,0.08,-0.01584,1e-05,2.78339]
[1779932933049,51.24,74255.5,0.08,-0.01584,1e-05,2.78382]
[1779932938085,51.24,74245.23,0.08,-0.01596,1e-05,2.80105]
[1779932943119,51.24,74247.07,0.08,-0.01594,1e-05,2.79839]
[1779932948159,51.24,74252.35,0.08,-0.01588,1e-05,2.79017]
[1779932953190,51.24,74246.29,0.08,-0.01595,1e-05,2.80045]
[1779932958225,51.24,74252.45,0.08,-0.01589,1e-05,2.79072]
[1779932963259,51.24,74246.91,0.08,-0.01595,1e-05,2.80021]
[1779932968295,51.25,74250.54,0.08,-0.01591,1e-05,2.79466]
[1779932970792,51.25,74250.77,0.08,-0.01591,1e-05,2.79437]
[1779932970849,51.25,74261.24,0.08,-0.0158,1e-05,2.7775]
[1779932973369,51.25,74269.83,0.08,-0.01569,1e-05,2.76206]
[1779932973402,51.25,74277.01,0.08,-0.01562,1e-05,2.75061]
[1779932979374,51.25,74275.82,0.08,-0.01563,1e-05,2.75339]
[1779932984407,51.26,74273.89,0.08,-0.01567,1e-05,2.75815]
[1779932989442,51.28,74279.91,0.08,-0.01564,1e-05,2.75389]
[1779932994477,51.3,74280.62,0.08,-0.01566,1e-05,2.75808]
[1779932999512,51.33,74288.63,0.08,-0.01562,1e-05,2.75119]
[1779933004548,51.34,74278.96,0.08,-0.01575,1e-05,2.77024]
[1779933009582,51.34,74274.34,0.08,-0.0158,1e-05,2.77816]
[1779933014617,51.35,74270.58,0.08,-0.01584,1e-05,2.78469]
[1779933019651,51.35,74272.32,0.08,-0.01583,1e-05,2.78231]
[1779933024687,51.35,74271.25,0.08,-0.01584,1e-05,2.78453]
[1779933025892,51.35,74271.25,0.08,-0.01584,1e-05,2.78453]
[1779933025944,51.35,74267.3,0.08,-0.01589,1e-05,2.79105]
[1779933026892,51.35,74267.3,0.08,-0.01589,1e-05,2.79105]
[1779933026917,51.35,74266.92,0.08,-0.01589,1e-05,2.79175]
[1779933029678,51.35,74266.78,0.08,-0.01589,1e-05,2.79216]
[1779933029780,51.35,74267.48,0.08,-0.01589,1e-05,2.79111]
[1779933035766,51.35,74262.93,0.08,-0.01593,1e-05,2.79743]
[1779933040800,51.35,74257.7,0.08,-0.01599,1e-05,2.80627]
[1779933046558,51.36,74271.42,0.08,-0.01584,1e-05,2.78432]
[1779933050641,51.36,74271.42,0.08,-0.01585,1e-05,2.78468]
[1779933050870,51.36,74272.39,0.08,-0.01584,1e-05,2.78319]
[1779933051640,51.36,74272.39,0.08,-0.01584,1e-05,2.78319]
[1779933051877,51.36,74272.72,0.08,-0.01583,1e-05,2.78275]
[1779933056913,51.36,74273.32,0.08,-0.01583,1e-05,2.78227]
[1779933061950,51.36,74272.4,0.08,-0.01584,1e-05,2.78424]
[1779933066985,51.36,74266.55,0.08,-0.01591,1e-05,2.79413]
[1779933073029,51.37,74268.84,0.08,-0.01589,1e-05,2.79082]
[1779933079072,51.37,74273.95,0.08,-0.01583,1e-05,2.78295]
[1779933083098,51.37,74257.88,0.08,-0.01601,1e-05,2.80939]
[1779933088134,51.37,74258.38,0.08,-0.01601,1e-05,2.80872]
[1779933093175,51.37,74261.81,0.08,-0.01596,1e-05,2.80167]
[1779933098206,51.37,74262.55,0.08,-0.01596,1e-05,2.80067]
[1779933103242,51.37,74272.55,0.08,-0.01585,1e-05,2.78464]
[1779933108276,51.37,74278.09,0.08,-0.01579,1e-05,2.77602]
[1779933113316,51.37,74279.18,0.08,-0.01578,1e-05,2.77468]
[1779933118354,51.38,74275.98,0.08,-0.01582,1e-05,2.78031]
[1779933120367,51.38,74259.09,0.08,-0.016,1e-05,2.80793]
[1779933122972,51.38,74257.82,0.08,-0.01602,1e-05,2.81004]
[1779933123006,51.38,74253.95,0.08,-0.01606,1e-05,2.81643]
[1779933128422,51.38,74244.41,0.08,-0.01617,1e-05,2.83208]
[1779933133589,51.38,74244.43,0.08,-0.01617,1e-05,2.83206]
[1779933133630,51.38,74243.09,0.08,-0.01618,1e-05,2.83427]
[1779933139499,51.38,74240.72,0.08,-0.01621,1e-05,2.83823]
[1779933144534,51.38,74240.85,0.08,-0.01621,1e-05,2.83809]
[1779933148563,51.38,74258.44,0.08,-0.01601,1e-05,2.80936]
[1779933151186,51.38,74261.74,0.08,-0.01598,1e-05,2.80409]
[1779933151698,51.38,74261.74,0.08,-0.01598,1e-05,2.80409]
[1779933151787,51.38,74243.55,0.08,-0.01617,1e-05,2.8323]
[1779933153599,51.38,74216.31,0.08,-0.01648,1e-05,2.87745]
[1779933159003,51.38,74209.21,0.08,-0.01656,1e-05,2.88898]
[1779933159078,51.38,74209.19,0.08,-0.01656,1e-05,2.88885]
[1779933164674,51.38,74206.85,0.08,-0.01658,1e-05,2.89239]
[1779933169712,51.37,74209.07,0.08,-0.01656,1e-05,2.8883]
[1779933174744,51.37,74218.73,0.08,-0.01644,1e-05,2.87201]
[1779933179782,51.37,74231.93,0.08,-0.0163,1e-05,2.85021]
[1779933182269,51.37,74235.19,0.08,-0.01626,1e-05,2.84485]
[1779933182808,51.37,74239.32,0.08,-0.01621,1e-05,2.83809]
[1779933187841,51.38,74256.62,0.08,-0.01602,1e-05,2.81015]
[1779933189663,51.38,74264.17,0.08,-0.01594,1e-05,2.79794]
[1779933189856,51.38,74260.68,0.08,-0.01598,1e-05,2.80363]
[1779933194892,51.38,74254.83,0.08,-0.01605,1e-05,2.81363]
[1779933197958,51.38,74253.75,0.08,-0.01606,1e-05,2.81547]
[1779933197983,51.38,74245.65,0.08,-0.01615,1e-05,2.82887]
[1779933202383,51.38,74238.93,0.08,-0.01623,1e-05,2.84005]
[1779933202385,51.38,74238.86,0.08,-0.01623,1e-05,2.84019]
[1779933205379,51.38,74238.86,0.08,-0.01623,1e-05,2.84023]
[1779933205970,51.38,74238.82,0.08,-0.01623,1e-05,2.84031]
[1779933211004,51.38,74246.96,0.08,-0.01613,1e-05,2.82547]
[1779933216040,51.38,74249.33,0.08,-0.0161,1e-05,2.82176]
[1779933221073,51.38,74246.56,0.08,-0.01614,1e-05,2.82656]
[1779933228123,51.38,74242.71,0.08,-0.01618,1e-05,2.83311]
[1779933233158,51.38,74242.77,0.08,-0.01618,1e-05,2.83317]
[1779933238192,51.39,74241.41,0.08,-0.0162,1e-05,2.83555]
[1779933243229,51.39,74235.74,0.08,-0.01626,1e-05,2.84509]
[1779933248263,51.39,74236.28,0.08,-0.01626,1e-05,2.84427]
[1779933253298,51.39,74236.12,0.08,-0.01626,1e-05,2.84465]
[1779933258333,51.39,74238.8,0.08,-0.01623,1e-05,2.84033]
[1779933266390,51.39,74239.11,0.08,-0.01623,1e-05,2.84007]
[1779933271424,51.39,74238.47,0.08,-0.01623,1e-05,2.83962]
[1779933276459,51.39,74235.77,0.08,-0.01626,1e-05,2.84426]
[1779933280790,51.39,74239.65,0.08,-0.01622,1e-05,2.83799]
[1779933280799,51.39,74229.62,0.08,-0.01633,1e-05,2.85458]
[1779933282502,51.39,74220.08,0.08,-0.01644,1e-05,2.8704]
[1779933283570,51.39,74220.08,0.08,-0.01644,1e-05,2.8704]
[1779933283660,51.39,74213.23,0.08,-0.01652,1e-05,2.88175]
[1779933289551,51.39,74210.49,0.08,-0.01654,1e-05,2.8861]
[1779933292911,51.39,74211.34,0.08,-0.01653,1e-05,2.88456]
[1779933292922,51.39,74211.83,0.08,-0.01653,1e-05,2.88374]
[1779933298358,51.39,74212.91,0.08,-0.01652,1e-05,2.88177]
[1779933303650,51.39,74202.6,0.08,-0.01663,1e-05,2.89882]
[1779933307676,51.39,74187.05,0.08,-0.01681,1e-05,2.92472]
[1779933312714,51.38,74176.96,0.08,-0.01692,1e-05,2.94104]
[1779933316397,51.38,74187.19,0.08,-0.0168,1e-05,2.9235]
[1779933316740,51.38,74193.99,0.08,-0.01672,1e-05,2.91184]
[1779933321775,51.38,74200.0,0.08,-0.01665,1e-05,2.90144]
[1779933326811,51.38,74200.94,0.08,-0.01664,1e-05,2.89941]
[1779933331848,51.38,74206.73,0.08,-0.01656,1e-05,2.8878]
[1779933336489,51.38,74199.99,0.08,-0.01664,1e-05,2.89887]
[1779933336887,51.38,74194.35,0.08,-0.0167,1e-05,2.90826]
[1779933338648,51.38,74195.22,0.08,-0.01669,1e-05,2.90672]
[1779933338900,51.38,74195.41,0.08,-0.01669,1e-05,2.90632]
[1779933343934,51.37,74196.82,0.08,-0.01667,1e-05,2.90355]
[1779933348970,51.37,74195.94,0.08,-0.01668,1e-05,2.90463]
[1779933354005,51.37,74197.09,0.08,-0.01666,1e-05,2.90237]
[1779933359062,51.37,74203.3,0.08,-0.01659,1e-05,2.89152]
[1779933362540,51.37,74207.12,0.08,-0.01654,1e-05,2.88497]
[1779933363073,51.37,74216.65,0.08,-0.01643,1e-05,2.86906]
[1779933364080,51.37,74227.94,0.08,-0.0163,1e-05,2.85035]
[1779933364480,51.37,74227.94,0.08,-0.0163,1e-05,2.85035]
[1779933365087,51.37,74232.93,0.08,-0.01625,1e-05,2.84211]
[1779933370141,51.37,74233.67,0.08,-0.01624,1e-05,2.84104]
[1779933375169,51.37,74232.57,0.08,-0.01625,1e-05,2.84297]
[1779933380205,51.37,74234.78,0.08,-0.01623,1e-05,2.83951]
[1779933385244,51.37,74242.63,0.08,-0.01614,1e-05,2.82682]
[1779933390280,51.37,74232.54,0.08,-0.01626,1e-05,2.8436]
[1779933391799,51.37,74232.92,0.08,-0.01624,1e-05,2.84133]
[1779933392293,51.37,74232.12,0.08,-0.01625,1e-05,2.84268]
[1779933397328,51.37,74232.9,0.08,-0.01625,1e-05,2.8415]
[1779933399008,51.37,74232.94,0.08,-0.01625,1e-05,2.84149]
[1779933399343,51.37,74232.98,0.08,-0.01624,1e-05,2.84145]
[1779933404383,51.37,74231.45,0.08,-0.01626,1e-05,2.84414]
[1779933409415,51.37,74234.92,0.08,-0.01622,1e-05,2.83856]
[1779933410048,51.37,74234.92,0.08,-0.01622,1e-05,2.83856]
[1779933410424,51.37,74243.44,0.08,-0.01613,1e-05,2.82471]
[1779933415456,51.38,74248.91,0.08,-0.01607,1e-05,2.81613]
[1779933420490,51.38,74249.02,0.08,-0.01607,1e-05,2.8163]
[1779933424153,51.38,74249.03,0.08,-0.01608,1e-05,2.8166]
[1779933424519,51.38,74248.14,0.08,-0.01609,1e-05,2.81812]
[1779933426379,51.38,74249.55,0.08,-0.01607,1e-05,2.81587]
[1779933426532,51.38,74253.43,0.08,-0.01603,1e-05,2.80952]
[1779933431570,51.38,74260.59,0.08,-0.01595,1e-05,2.79831]
[1779933435264,51.38,74266.13,0.08,-0.01589,1e-05,2.78947]
[1779933435319,51.38,74269.01,0.08,-0.01586,1e-05,2.7848]
[1779933440632,51.38,74271.43,0.08,-0.01584,1e-05,2.78146]
[1779933445667,51.39,74273.74,0.08,-0.01581,1e-05,2.77838]
[1779933450704,51.39,74273.93,0.08,-0.01582,1e-05,2.77853]
[1779933455739,51.39,74273.78,0.08,-0.01581,1e-05,2.77774]
[1779933460773,51.39,74274.58,0.08,-0.01581,1e-05,2.77705]
[1779933465296,51.4,74274.09,0.08,-0.01582,1e-05,2.77821]
[1779933465351,51.4,74271.07,0.08,-0.01585,1e-05,2.78336]
[1779933470846,51.4,74265.22,0.08,-0.01592,1e-05,2.79346]
[1779933475881,51.4,74268.05,0.08,-0.01589,1e-05,2.78926]
[1779933480915,51.4,74269.58,0.08,-0.01588,1e-05,2.78741]
[1779933485962,51.4,74261.02,0.08,-0.01597,1e-05,2.80172]
[1779933490998,51.41,74254.4,0.08,-0.01605,1e-05,2.8129]
[1779933496032,51.41,74248.72,0.08,-0.01612,1e-05,2.82248]
[1779933497286,51.41,74248.72,0.08,-0.01612,1e-05,2.82248]
[1779933497334,51.41,74244.04,0.08,-0.01617,1e-05,2.83027]
[1779933503081,51.41,74240.09,0.08,-0.01621,1e-05,2.83695]
[1779933508119,51.41,74239.34,0.08,-0.01623,1e-05,2.83844]
[1779933513157,51.41,74248.15,0.08,-0.01612,1e-05,2.82261]
[1779933514734,51.41,74246.85,0.08,-0.01613,1e-05,2.82475]
[1779933515169,51.41,74247.12,0.08,-0.01613,1e-05,2.82443]
[1779933515734,51.41,74247.12,0.08,-0.01613,1e-05,2.82443]
[1779933515938,51.41,74247.12,0.08,-0.01613,1e-05,2.82443]
[1779933525241,51.41,74251.07,0.08,-0.01609,1e-05,2.81852]
[1779933531286,51.42,74252.87,0.08,-0.01607,1e-05,2.81596]
[1779933535432,51.42,74262.99,0.08,-0.01596,1e-05,2.79975]
[1779933535480,51.42,74251.46,0.08,-0.01609,1e-05,2.81864]
[1779933541359,51.42,74252.8,0.08,-0.01608,1e-05,2.81672]
[1779933547400,51.42,74256.82,0.08,-0.01604,1e-05,2.8104]
[1779933550731,51.42,74265.74,0.08,-0.01594,1e-05,2.7961]
[1779933551430,51.42,74264.92,0.08,-0.01595,1e-05,2.79751]
[1779933552729,51.42,74264.28,0.08,-0.01596,1e-05,2.79855]
[1779933553444,51.42,74264.36,0.08,-0.01595,1e-05,2.7985]
[1779933555623,51.42,74264.9,0.08,-0.01595,1e-05,2.79776]
[1779933556478,51.42,74256.26,0.08,-0.01605,1e-05,2.812]
[1779933560781,51.42,74252.7,0.08,-0.01609,1e-05,2.81802]
[1779933561512,51.42,74253.01,0.08,-0.01608,1e-05,2.81756]
[1779933566547,51.42,74254.08,0.08,-0.01607,1e-05,2.81608]
[1779933571581,51.43,74253.11,0.08,-0.01608,1e-05,2.81629]
[1779933574896,51.43,74247.2,0.08,-0.01614,1e-05,2.82613]
[1779933575610,51.43,74247.5,0.08,-0.01614,1e-05,2.82571]
[1779933580645,51.43,74245.95,0.08,-0.01616,1e-05,2.82842]
[1779933585679,51.43,74244.4,0.08,-0.01618,1e-05,2.83107]
[1779933586323,51.43,74244.4,0.08,-0.01618,1e-05,2.83107]
[1779933586686,51.43,74243.71,0.08,-0.01619,1e-05,2.83223]
[1779933588007,51.43,74244.2,0.08,-0.01618,1e-05,2.83146]
[1779933588089,51.43,74243.88,0.08,-0.01618,1e-05,2.83198]
[1779933593735,51.43,74244.12,0.08,-0.01618,1e-05,2.83179]
[1779933595830,51.43,74245.74,0.08,-0.01617,1e-05,2.82921]
[1779933595841,51.43,74245.41,0.08,-0.01617,1e-05,2.82976]
[1779933600313,51.43,74245.71,0.08,-0.01617,1e-05,2.82939]
[1779933600368,51.43,74253.51,0.08,-0.01608,1e-05,2.81665]
[1779933601702,51.43,74253.51,0.08,-0.01608,1e-05,2.81665]
[1779933601805,51.43,74255.7,0.08,-0.01606,1e-05,2.81318]
[1779933602803,51.43,74270.34,0.08,-0.0159,1e-05,2.7895]
[1779933603815,51.43,74283.02,0.08,-0.01576,1e-05,2.76911]
[1779933607455,51.43,74276.65,0.08,-0.01583,1e-05,2.77969]
[1779933607539,51.43,74276.71,0.08,-0.01583,1e-05,2.77985]
[1779933612875,51.44,74285.65,0.08,-0.01574,1e-05,2.76624]
[1779933617912,51.44,74283.47,0.08,-0.01577,1e-05,2.77072]
[1779933622949,51.44,74282.28,0.08,-0.01578,1e-05,2.77324]
[1779933627981,51.45,74279.81,0.08,-0.01582,1e-05,2.77799]
[1779933635032,51.45,74279.71,0.08,-0.01582,1e-05,2.77765]
[1779933637279,51.45,74279.26,0.08,-0.01582,1e-05,2.77852]
[1779933637385,51.45,74291.02,0.08,-0.01569,1e-05,2.75954]
[1779933639061,51.45,74303.61,0.08,-0.01556,1e-05,2.73986]
[1779933641316,51.45,74300.87,0.08,-0.01559,1e-05,2.74444]
[1779933641409,51.46,74294.32,0.08,-0.01566,1e-05,2.75513]
[1779933647117,51.46,74281.77,0.08,-0.01581,1e-05,2.7763]
[1779933652152,51.46,74279.45,0.08,-0.01584,1e-05,2.7807]
[1779933657188,51.46,74279.49,0.08,-0.01584,1e-05,2.78128]
[1779933662222,51.47,74276.63,0.08,-0.01588,1e-05,2.78653]
[1779933667257,51.47,74279.06,0.08,-0.01585,1e-05,2.78308]
[1779933672292,51.47,74279.13,0.08,-0.01586,1e-05,2.78372]
[1779933675313,51.47,74261.13,0.08,-0.01606,1e-05,2.81322]
[1779933680348,51.47,74257.45,0.08,-0.0161,1e-05,2.81954]
[1779933685383,51.48,74261.38,0.08,-0.01606,1e-05,2.81342]
[1779933690419,51.48,74251.5,0.08,-0.01617,1e-05,2.82992]
[1779933695454,51.48,74254.99,0.08,-0.01612,1e-05,2.82275]
[1779933700490,51.48,74256.62,0.08,-0.01611,1e-05,2.82034]
[1779933705525,51.48,74252.05,0.08,-0.01616,1e-05,2.82801]
[1779933710563,51.48,74236.17,0.08,-0.01634,1e-05,2.85428]
[1779933715596,51.48,74226.47,0.08,-0.01645,1e-05,2.87031]
[1779933720632,51.48,74220.6,0.08,-0.01652,1e-05,2.87992]
[1779933725665,51.48,74218.54,0.08,-0.01654,1e-05,2.88318]
[1779933730702,51.48,74233.48,0.08,-0.01637,1e-05,2.85821]
[1779933735788,51.48,74224.99,0.08,-0.01646,1e-05,2.87228]
[1779933735860,51.48,74225.04,0.08,-0.01646,1e-05,2.87219]
[1779933737897,51.48,74221.58,0.08,-0.0165,1e-05,2.87793]
[1779933738757,51.48,74209.72,0.08,-0.01664,1e-05,2.89771]
[1779933743792,51.48,74207.29,0.08,-0.01666,1e-05,2.90145]
[1779933748828,51.47,74200.33,0.08,-0.01674,1e-05,2.91278]
[1779933753862,51.47,74200.52,0.08,-0.01673,1e-05,2.91037]
[1779933758898,51.47,74199.62,0.08,-0.01673,1e-05,2.91147]
[1779933764607,51.47,74201.57,0.08,-0.01671,1e-05,2.90779]
[1779933764708,51.47,74206.55,0.08,-0.01665,1e-05,2.89945]
[1779933769974,51.47,74216.31,0.08,-0.01654,1e-05,2.88288]
[1779933775014,51.47,74219.26,0.08,-0.0165,1e-05,2.87783]
[1779933780050,51.47,74217.11,0.08,-0.01653,1e-05,2.88135]
[1779933785085,51.47,74216.22,0.08,-0.01654,1e-05,2.88281]
[1779933790127,51.47,74193.38,0.08,-0.0168,1e-05,2.92099]
[1779933795064,51.47,74190.0,0.08,-0.01684,1e-05,2.92645]
[1779933795167,51.47,74176.24,0.08,-0.017,1e-05,2.94956]
[1779933796928,51.47,74176.24,0.08,-0.017,1e-05,2.94956]
[1779933797186,51.46,74169.5,0.08,-0.01707,1e-05,2.96073]
[1779933802214,51.46,74164.14,0.08,-0.01713,1e-05,2.96916]
[1779933807247,51.46,74166.16,0.08,-0.0171,1e-05,2.96484]
[1779933812283,51.45,74161.82,0.08,-0.01714,1e-05,2.96951]
[1779933817318,51.45,74165.56,0.08,-0.01709,1e-05,2.96239]
[1779933822353,51.45,74169.81,0.08,-0.01703,1e-05,2.95434]
[1779933827388,51.44,74170.04,0.08,-0.01702,1e-05,2.953]
[1779933829406,51.44,74150.14,0.08,-0.01726,1e-05,2.98676]
[1779933832426,51.44,74167.98,0.08,-0.01704,1e-05,2.9555]
[1779933837461,51.44,74171.89,0.08,-0.01699,1e-05,2.9482]
[1779933842498,51.43,74171.39,0.08,-0.01699,1e-05,2.94807]
[1779933847606,51.43,74175.23,0.08,-0.01694,1e-05,2.94106]
[1779933847708,51.43,74189.27,0.08,-0.01678,1e-05,2.91704]
[1779933849552,51.43,74197.11,0.08,-0.01668,1e-05,2.90366]
[1779933850376,51.43,74197.11,0.08,-0.01668,1e-05,2.90366]
[1779933850561,51.43,74199.48,0.08,-0.01666,1e-05,2.8996]
[1779933855595,51.43,74211.85,0.08,-0.01651,1e-05,2.87858]
[1779933860538,51.43,74210.63,0.08,-0.01653,1e-05,2.88048]
[1779933860638,51.43,74210.0,0.08,-0.01653,1e-05,2.88148]
[1779933865664,51.43,74206.95,0.08,-0.01657,1e-05,2.88618]
[1779933870699,51.42,74184.95,0.08,-0.01682,1e-05,2.92255]
[1779933875738,51.42,74181.25,0.08,-0.01684,1e-05,2.92653]
[1779933880653,51.42,74179.34,0.08,-0.01686,1e-05,2.92919]
[1779933880772,51.42,74175.42,0.08,-0.01691,1e-05,2.93567]
[1779933882648,51.42,74172.27,0.08,-0.01694,1e-05,2.9407]
[1779933882786,51.42,74171.35,0.08,-0.01695,1e-05,2.94226]
[1779933887821,51.41,74173.94,0.08,-0.01692,1e-05,2.93702]
[1779933894870,51.41,74173.63,0.08,-0.01691,1e-05,2.93642]
[1779933898364,51.41,74174.04,0.08,-0.01691,1e-05,2.93541]
[1779933898898,51.41,74174.16,0.08,-0.0169,1e-05,2.93474]
[1779933901973,51.41,74174.45,0.08,-0.0169,1e-05,2.93394]
[1779933901991,51.4,74174.57,0.08,-0.01689,1e-05,2.93359]
[1779933907961,51.4,74175.43,0.08,-0.01688,1e-05,2.93124]
[1779933912995,51.4,74185.29,0.08,-0.01676,1e-05,2.91401]
[1779933918032,51.4,74180.35,0.08,-0.01681,1e-05,2.92174]
[1779933923067,51.39,74175.96,0.08,-0.01686,1e-05,2.92848]
[1779933928101,51.39,74184.94,0.08,-0.01675,1e-05,2.91267]
[1779933933142,51.39,74186.02,0.08,-0.01673,1e-05,2.9087]
[1779933938185,51.39,74189.14,0.08,-0.01669,1e-05,2.90286]
[1779933943220,51.39,74188.89,0.08,-0.01669,1e-05,2.90282]
[1779933948256,51.38,74184.16,0.08,-0.01674,1e-05,2.91021]
[1779933953293,51.38,74178.8,0.08,-0.0168,1e-05,2.91875]
[1779933958327,51.38,74179.49,0.08,-0.01678,1e-05,2.917]
[1779933963362,51.38,74176.36,0.08,-0.01682,1e-05,2.92168]
[1779933968397,51.37,74180.13,0.08,-0.01677,1e-05,2.91474]
[1779933973432,51.37,74171.45,0.08,-0.01686,1e-05,2.92876]
[1779933976452,51.37,74155.68,0.08,-0.01705,1e-05,2.9549]
[1779933981487,51.37,74157.46,0.08,-0.01702,1e-05,2.95117]
[1779933986524,51.36,74168.29,0.08,-0.01689,1e-05,2.93196]
[1779933991558,51.36,74179.78,0.08,-0.01674,1e-05,2.9103]
[1779933994596,51.36,74197.61,0.08,-0.01653,1e-05,2.88015]
[1779933999897,51.36,74200.39,0.08,-0.0165,1e-05,2.87536]
[1779933999910,51.36,74199.32,0.08,-0.01651,1e-05,2.87711]
[1779934003842,51.36,74212.85,0.08,-0.01636,1e-05,2.85454]
[1779934004116,51.36,74212.85,0.08,-0.01636,1e-05,2.85454]
[1779934003854,51.36,74213.56,0.08,-0.01635,1e-05,2.85337]
[1779934004662,51.36,74213.56,0.08,-0.01635,1e-05,2.85337]
[1779934008943,51.36,74213.13,0.08,-0.01635,1e-05,2.8541]
[1779934009029,51.36,74212.66,0.08,-0.01636,1e-05,2.85488]
[1779934014752,51.36,74212.95,0.08,-0.01636,1e-05,2.85443]
[1779934019783,51.36,74219.04,0.08,-0.01629,1e-05,2.8444]
[1779934024830,51.36,74229.88,0.08,-0.01617,1e-05,2.82661]
[1779934029866,51.36,74242.6,0.08,-0.01603,1e-05,2.80614]
[1779934034900,51.36,74245.97,0.08,-0.01599,1e-05,2.80106]
[1779934037920,51.36,74223.75,0.08,-0.01624,1e-05,2.83779]
[1779934042956,51.36,74205.24,0.08,-0.01645,1e-05,2.8686]
[1779934047992,51.36,74206.53,0.08,-0.01644,1e-05,2.86639]
[1779934053027,51.36,74219.52,0.08,-0.01628,1e-05,2.84313]
[1779934058061,51.36,74217.95,0.08,-0.0163,1e-05,2.84589]
[1779934063099,51.37,74215.85,0.08,-0.01633,1e-05,2.84957]
[1779934068134,51.37,74215.52,0.08,-0.01633,1e-05,2.85028]
[1779934073169,51.37,74203.64,0.08,-0.01647,1e-05,2.87011]
[1779934078205,51.37,74197.57,0.08,-0.01653,1e-05,2.88009]
[1779934083240,51.37,74198.38,0.08,-0.01652,1e-05,2.87859]
[1779934087272,51.36,74217.89,0.08,-0.0163,1e-05,2.84611]
[1779934092308,51.37,74221.68,0.08,-0.01626,1e-05,2.84004]
[1779934095329,51.37,74237.49,0.08,-0.01608,1e-05,2.81414]
[1779934098892,51.37,74239.07,0.08,-0.01607,1e-05,2.81172]
[1779934098931,51.37,74243.79,0.08,-0.01601,1e-05,2.80409]
[1779934101571,51.37,74247.19,0.08,-0.01598,1e-05,2.79872]
[1779934101662,51.37,74248.36,0.08,-0.01597,1e-05,2.79692]
[1779934107413,51.37,74233.95,0.08,-0.01613,1e-05,2.82109]
[1779934112451,51.37,74228.12,0.08,-0.01619,1e-05,2.8293]
[1779934116345,51.37,74216.21,0.08,-0.01632,1e-05,2.84908]
[1779934116476,51.37,74217.61,0.08,-0.01631,1e-05,2.84679]
[1779934121511,51.37,74216.25,0.08,-0.01633,1e-05,2.84917]
[1779934126548,51.37,74219.24,0.08,-0.01629,1e-05,2.84434]
[1779934131582,51.37,74220.83,0.08,-0.01627,1e-05,2.84186]
[1779934136617,51.37,74224.16,0.08,-0.01624,1e-05,2.83656]
[1779934141653,51.38,74226.87,0.08,-0.01621,1e-05,2.83235]
[1779934146688,51.38,74224.78,0.08,-0.01624,1e-05,2.83605]
[1779934151514,51.38,74225.13,0.08,-0.01623,1e-05,2.83567]
[1779934151722,51.38,74225.55,0.08,-0.01623,1e-05,2.83503]
[1779934153302,51.38,74225.55,0.08,-0.01623,1e-05,2.83503]
[1779934153355,51.38,74226.06,0.08,-0.01622,1e-05,2.8343]
[1779934158772,51.38,74222.45,0.08,-0.01627,1e-05,2.84055]
[1779934160608,51.38,74221.22,0.08,-0.01628,1e-05,2.84263]
[1779934160786,51.38,74217.07,0.08,-0.01633,1e-05,2.84953]
[1779934165825,51.38,74222.49,0.08,-0.01627,1e-05,2.8408]
[1779934168802,51.38,74231.4,0.08,-0.01617,1e-05,2.82623]
[1779934168886,51.38,74231.71,0.08,-0.01616,1e-05,2.8258]
[1779934174887,51.38,74228.62,0.08,-0.01619,1e-05,2.82967]
[1779934179923,51.38,74226.28,0.08,-0.01622,1e-05,2.83387]
[1779934185969,51.39,74227.55,0.08,-0.01621,1e-05,2.83216]
[1779934191006,51.39,74239.28,0.08,-0.01608,1e-05,2.81335]
[1779934196037,51.39,74228.73,0.08,-0.0162,1e-05,2.83107]
[1779934201073,51.39,74229.1,0.08,-0.0162,1e-05,2.83083]
[1779934206108,51.39,74237.55,0.08,-0.01611,1e-05,2.8174]
[1779934211143,51.39,74230.12,0.08,-0.0162,1e-05,2.83004]
[1779934216179,51.4,74232.79,0.08,-0.01617,1e-05,2.826]
[1779934221213,51.4,74234.34,0.08,-0.01615,1e-05,2.82383]
[1779934226251,51.4,74238.6,0.08,-0.01611,1e-05,2.81721]
[1779934231286,51.4,74247.83,0.08,-0.016,1e-05,2.80103]
[1779934236321,51.4,74246.27,0.08,-0.01602,1e-05,2.80412]
[1779934241356,51.41,74228.5,0.08,-0.01622,1e-05,2.83372]
[1779934246392,51.41,74229.43,0.08,-0.01621,1e-05,2.83247]
[1779934251428,51.41,74233.25,0.08,-0.01617,1e-05,2.8265]
[1779934256462,51.41,74237.57,0.08,-0.01613,1e-05,2.81977]
[1779934261497,51.41,74228.87,0.08,-0.01623,1e-05,2.83443]
[1779934266532,51.41,74233.43,0.08,-0.01618,1e-05,2.82723]
[1779934271567,51.41,74233.27,0.08,-0.01618,1e-05,2.82781]
[1779934276603,51.41,74234.82,0.08,-0.01617,1e-05,2.82555]
[1779934281639,51.42,74234.39,0.08,-0.01617,1e-05,2.82657]
[1779934286674,51.42,74235.73,0.08,-0.01616,1e-05,2.82469]
[1779934291712,51.42,74238.7,0.08,-0.01612,1e-05,2.81857]
[1779934296747,51.42,74239.07,0.08,-0.01612,1e-05,2.81836]
[1779934301783,51.42,74237.84,0.08,-0.01614,1e-05,2.82074]
[1779934306817,51.42,74248.82,0.08,-0.01602,1e-05,2.80317]
[1779934311851,51.43,74249.6,0.08,-0.01601,1e-05,2.80237]
[1779934317894,51.43,74250.47,0.08,-0.016,1e-05,2.80149]
[1779934322929,51.43,74241.87,0.08,-0.0161,1e-05,2.81596]
[1779934327964,51.43,74245.61,0.08,-0.01606,1e-05,2.81013]
[1779934333001,51.43,74259.03,0.08,-0.01592,1e-05,2.78868]
[1779934338036,51.43,74260.25,0.08,-0.01591,1e-05,2.78721]
[1779934343071,51.44,74257.63,0.08,-0.01594,1e-05,2.79197]
[1779934348107,51.44,74258.39,0.08,-0.01593,1e-05,2.79119]
[1779934353141,51.44,74264.51,0.08,-0.01586,1e-05,2.78007]
[1779934358178,51.44,74267.5,0.08,-0.01583,1e-05,2.77577]
[1779934363213,51.45,74281.06,0.08,-0.01569,1e-05,2.75457]
[1779934368249,51.45,74280.19,0.08,-0.0157,1e-05,2.75673]
[1779934373285,51.45,74276.79,0.08,-0.01574,1e-05,2.76295]
[1779934376307,51.45,74260.28,0.08,-0.01593,1e-05,2.7901]
[1779934381343,51.46,74254.11,0.08,-0.016,1e-05,2.80067]
[1779934386376,51.46,74258.42,0.08,-0.01595,1e-05,2.7941]
[1779934391418,51.46,74257.21,0.08,-0.01597,1e-05,2.7966]
[1779934396457,51.46,74257.84,0.08,-0.01597,1e-05,2.79591]
[1779934401482,51.46,74262.76,0.08,-0.01592,1e-05,2.78846]
[1779934406517,51.47,74262.54,0.08,-0.01592,1e-05,2.78934]
[1779934411552,51.47,74265.95,0.08,-0.01588,1e-05,2.7827]
[1779934416587,51.47,74275.89,0.08,-0.01577,1e-05,2.76729]
[1779934421622,51.47,74261.11,0.08,-0.01594,1e-05,2.79196]
[1779934427663,51.48,74262.28,0.08,-0.01593,1e-05,2.79073]
[1779934432698,51.48,74265.31,0.08,-0.0159,1e-05,2.78638]
[1779934437733,51.48,74274.08,0.08,-0.01581,1e-05,2.77281]
[1779934442769,51.48,74274.93,0.08,-0.01581,1e-05,2.77215]
[1779934447804,51.49,74274.13,0.08,-0.01582,1e-05,2.77413]
[1779934452841,51.49,74274.38,0.08,-0.01582,1e-05,2.77442]
[1779934457879,51.49,74264.6,0.08,-0.01593,1e-05,2.79089]
[1779934462910,51.49,74267.02,0.08,-0.01591,1e-05,2.78756]
[1779934469962,51.5,74266.68,0.08,-0.01592,1e-05,2.78897]
[1779934474996,51.5,74266.23,0.08,-0.01592,1e-05,2.78868]
[1779934480031,51.5,74270.26,0.08,-0.01588,1e-05,2.78282]
[1779934485066,51.51,74268.56,0.08,-0.0159,1e-05,2.78628]
[1779934490102,51.51,74268.88,0.08,-0.01591,1e-05,2.78647]
[1779934494131,51.51,74286.88,0.08,-0.01571,1e-05,2.758]
[1779934499166,51.52,74286.57,0.08,-0.01572,1e-05,2.75945]
[1779934502204,51.52,74269.37,0.08,-0.01591,1e-05,2.78779]
[1779934507228,51.52,74279.01,0.08,-0.01581,1e-05,2.77293]
[1779934512261,51.52,74282.32,0.08,-0.01578,1e-05,2.76843]
[1779934517298,51.53,74282.5,0.08,-0.01579,1e-05,2.76897]
[1779934522333,51.53,74284.75,0.08,-0.01577,1e-05,2.76615]
[1779934527366,51.53,74286.25,0.08,-0.01576,1e-05,2.76457]
[1779934532403,51.54,74280.69,0.08,-0.01581,1e-05,2.77273]
[1779934537440,51.54,74283.13,0.08,-0.01579,1e-05,2.76945]
[1779934542475,51.54,74287.39,0.08,-0.01575,1e-05,2.76338]
[1779934547510,51.55,74288.61,0.08,-0.01574,1e-05,2.76221]
[1779934552544,51.55,74281.84,0.08,-0.01582,1e-05,2.77389]
[1779934557581,51.55,74275.19,0.08,-0.0159,1e-05,2.78527]
[1779934560601,51.55,74256.35,0.08,-0.01611,1e-05,2.81622]
[1779934565638,51.56,74257.36,0.08,-0.0161,1e-05,2.8149]
[1779934570674,51.56,74264.3,0.08,-0.01603,1e-05,2.80407]
[1779934575727,51.56,74280.33,0.08,-0.01585,1e-05,2.77863]
[1779934580762,51.56,74287.3,0.08,-0.01578,1e-05,2.76812]
[1779934585796,51.57,74279.82,0.08,-0.01587,1e-05,2.78083]
[1779934590833,51.57,74279.56,0.08,-0.01587,1e-05,2.78188]
[1779934595866,51.57,74278.38,0.08,-0.01588,1e-05,2.78276]
[1779934600903,51.57,74277.25,0.08,-0.0159,1e-05,2.78522]
[1779934605939,51.58,74276.69,0.08,-0.01591,1e-05,2.78675]
[1779934610973,51.58,74264.73,0.08,-0.01605,1e-05,2.80668]
[1779934616014,51.58,74265.5,0.08,-0.01604,1e-05,2.80588]
[1779934621043,51.58,74269.09,0.08,-0.016,1e-05,2.80053]
[1779934625073,51.58,74252.3,0.08,-0.01619,1e-05,2.82834]
[1779934630106,51.58,74255.86,0.08,-0.01615,1e-05,2.82281]
[1779934635154,51.59,74261.67,0.08,-0.01609,1e-05,2.81368]
[1779934640186,51.59,74256.63,0.08,-0.01615,1e-05,2.82225]
[1779934645220,51.59,74251.68,0.08,-0.01621,1e-05,2.83058]
[1779934650256,51.59,74246.42,0.08,-0.01627,1e-05,2.83937]
[1779934654286,51.59,74260.51,0.08,-0.0161,1e-05,2.81472]
[1779934659320,51.59,74266.27,0.08,-0.01604,1e-05,2.8056]
[1779934662380,51.59,74269.24,0.08,-0.01601,1e-05,2.80089]
[1779934662488,51.59,74269.3,0.08,-0.01601,1e-05,2.80087]
[1779934664361,51.59,74269.3,0.08,-0.01601,1e-05,2.80095]
[1779934664397,51.59,74269.22,0.08,-0.01601,1e-05,2.80115]
[1779934670398,51.59,74271.07,0.08,-0.01599,1e-05,2.79861]
[1779934675432,51.6,74263.65,0.08,-0.01608,1e-05,2.81103]
[1779934680468,51.6,74250.13,0.08,-0.01623,1e-05,2.83336]
[1779934685513,51.6,74240.78,0.08,-0.01633,1e-05,2.84873]
[1779934690548,51.6,74239.3,0.08,-0.01635,1e-05,2.85113]
[1779934695584,51.6,74238.32,0.08,-0.01636,1e-05,2.8527]
[1779934700626,51.6,74239.42,0.08,-0.01635,1e-05,2.85086]
[1779934705661,51.6,74236.36,0.08,-0.01638,1e-05,2.85593]
[1779934710697,51.6,74247.56,0.08,-0.01626,1e-05,2.83756]
[1779934715732,51.6,74229.03,0.08,-0.01646,1e-05,2.86657]
[1779934720766,51.6,74223.1,0.08,-0.01653,1e-05,2.87625]
[1779934725805,51.6,74223.89,0.08,-0.01652,1e-05,2.8748]
[1779934730836,51.59,74224.91,0.08,-0.0165,1e-05,2.87301]
[1779934735871,51.59,74234.83,0.08,-0.01639,1e-05,2.85655]
[1779934740906,51.6,74236.34,0.08,-0.01637,1e-05,2.85415]
[1779934742921,51.59,74215.03,0.08,-0.01662,1e-05,2.88946]
[1779934747955,51.59,74218.23,0.08,-0.01658,1e-05,2.88389]
[1779934752990,51.59,74230.56,0.08,-0.01644,1e-05,2.86331]
[1779934754517,51.59,74230.56,0.08,-0.01644,1e-05,2.86331]
[1779934754530,51.59,74230.03,0.08,-0.01644,1e-05,2.86418]
[1779934758791,51.59,74218.78,0.08,-0.01657,1e-05,2.8828]
[1779934763064,51.59,74204.26,0.08,-0.01674,1e-05,2.90679]
[1779934768862,51.59,74203.87,0.08,-0.01674,1e-05,2.90687]
[1779934773141,51.59,74189.25,0.08,-0.01689,1e-05,2.92934]
[1779934778933,51.58,74187.95,0.08,-0.0169,1e-05,2.93068]
[1779934784220,51.58,74193.47,0.08,-0.01683,1e-05,2.92067]
[1779934789255,51.58,74187.09,0.08,-0.0169,1e-05,2.93076]
[1779934794289,51.58,74187.14,0.08,-0.0169,1e-05,2.92996]
[1779934799325,51.57,74187.86,0.08,-0.01689,1e-05,2.92804]
[1779934804360,51.57,74191.55,0.08,-0.01684,1e-05,2.92115]
[1779934805116,51.57,74191.55,0.08,-0.01684,1e-05,2.92115]
[1779934805367,51.57,74187.24,0.08,-0.01689,1e-05,2.92829]
[1779934810402,51.57,74181.72,0.08,-0.01695,1e-05,2.93724]
[1779934815437,51.57,74175.06,0.08,-0.01703,1e-05,2.9484]
[1779934820472,51.57,74186.68,0.08,-0.01689,1e-05,2.9285]
[1779934825511,51.56,74179.22,0.08,-0.01697,1e-05,2.9404]
[1779934830545,51.56,74179.12,0.08,-0.01697,1e-05,2.93977]
[1779934835580,51.56,74182.84,0.08,-0.01691,1e-05,2.93102]
[1779934840614,51.56,74182.18,0.08,-0.01691,1e-05,2.93142]
[1779934845649,51.55,74181.21,0.08,-0.01692,1e-05,2.93231]
[1779934850688,51.55,74168.97,0.08,-0.01706,1e-05,2.95226]
[1779934852698,51.55,74148.58,0.08,-0.01729,1e-05,2.98666]
[1779934857737,51.54,74131.57,0.08,-0.01749,1e-05,3.01459]
[1779934862772,51.54,74124.13,0.08,-0.01757,1e-05,3.02593]
[1779934867808,51.53,74139.76,0.08,-0.01737,1e-05,2.99753]
[1779934872843,51.53,74143.93,0.08,-0.01731,1e-05,2.98911]
[1779934877879,51.52,74148.42,0.08,-0.01725,1e-05,2.9803]
[1779934882914,51.52,74143.49,0.08,-0.0173,1e-05,2.98763]
[1779934887948,51.51,74139.18,0.08,-0.01735,1e-05,2.99392]
[1779934892984,51.51,74135.94,0.08,-0.01737,1e-05,2.99661]
[1779934898019,51.5,74136.09,0.08,-0.01736,1e-05,2.99497]
[1779934902048,51.5,74117.57,0.08,-0.01757,1e-05,3.02594]
[1779934907084,51.49,74112.39,0.08,-0.01762,1e-05,3.03348]
[1779934912119,51.49,74107.74,0.08,-0.01767,1e-05,3.03994]
[1779934917154,51.48,74111.63,0.08,-0.01761,1e-05,3.03154]
[1779934922189,51.47,74109.57,0.08,-0.01763,1e-05,3.03346]
[1779934927224,51.47,74105.87,0.08,-0.01766,1e-05,3.03814]
[1779934930022,51.46,74121.6,0.08,-0.01746,1e-05,3.01023]
[1779934935284,51.46,74122.12,0.08,-0.01745,1e-05,3.0076]
[1779934940317,51.45,74114.43,0.08,-0.01753,1e-05,3.01942]
[1779934945352,51.45,74116.74,0.08,-0.01749,1e-05,3.01397]
[1779934950386,51.44,74111.26,0.08,-0.01755,1e-05,3.02192]
[1779934955427,51.43,74098.65,0.08,-0.01768,1e-05,3.04055]
[1779934960461,51.43,74100.57,0.08,-0.01764,1e-05,3.03543]
[1779934965497,51.42,74100.92,0.08,-0.01763,1e-05,3.03312]
[1779934970533,51.41,74102.44,0.08,-0.0176,1e-05,3.02883]
[1779934975566,51.41,74104.78,0.08,-0.01756,1e-05,3.02317]
[1779934980601,51.4,74111.69,0.08,-0.01746,1e-05,3.00969]
[1779934985637,51.4,74106.54,0.08,-0.01752,1e-05,3.0171]
[1779934990674,51.39,74107.93,0.08,-0.01749,1e-05,3.01317]
[1779934995709,51.38,74109.73,0.08,-0.01746,1e-05,3.00857]
[1779935000744,51.38,74112.32,0.08,-0.01742,1e-05,3.00267]
[1779935005779,51.37,74112.07,0.08,-0.01741,1e-05,3.00169]
[1779935010816,51.37,74111.9,0.08,-0.0174,1e-05,3.00057]
[1779935015849,51.36,74116.91,0.08,-0.01732,1e-05,2.98882]
[1779935020884,51.36,74117.87,0.08,-0.0173,1e-05,2.98584]
[1779935025920,51.35,74112.09,0.08,-0.01736,1e-05,2.99438]
[1779935027933,51.35,74129.53,0.08,-0.01715,1e-05,2.96387]
[1779935032968,51.35,74148.48,0.08,-0.01692,1e-05,2.9306]
[1779935038003,51.34,74151.83,0.08,-0.01688,1e-05,2.92418]
[1779935043041,51.34,74151.79,0.08,-0.01687,1e-05,2.92358]
[1779935048078,51.34,74143.5,0.08,-0.01697,1e-05,2.93697]
[1779935053110,51.33,74146.29,0.08,-0.01693,1e-05,2.93156]
[1779935058145,51.33,74139.82,0.08,-0.017,1e-05,2.94186]
[1779935063181,51.33,74138.08,0.08,-0.01702,1e-05,2.94407]
[1779935068217,51.33,74136.87,0.08,-0.01702,1e-05,2.94536]
[1779935073252,51.32,74122.91,0.08,-0.01717,1e-05,2.96638]
[1779935078288,51.32,74125.04,0.08,-0.01714,1e-05,2.96181]
[1779935083321,51.31,74125.49,0.08,-0.01713,1e-05,2.96015]
[1779935088357,51.31,74126.46,0.08,-0.01711,1e-05,2.9576]
[1779935094398,51.31,74129.59,0.08,-0.01707,1e-05,2.95125]
[1779935099435,51.3,74130.82,0.08,-0.01705,1e-05,2.94836]
[1779935104472,51.3,74142.72,0.08,-0.0169,1e-05,2.92738]
[1779935108089,51.3,74142.34,0.08,-0.01691,1e-05,2.9278]
[1779935108144,51.3,74157.46,0.08,-0.01673,1e-05,2.90213]
[1779935109090,51.3,74157.46,0.08,-0.01673,1e-05,2.90213]
[1779935109115,51.3,74157.88,0.08,-0.01672,1e-05,2.90135]
[1779935114542,51.3,74153.83,0.08,-0.01677,1e-05,2.90784]
[1779935119576,51.3,74152.03,0.08,-0.01679,1e-05,2.91061]
[1779935124614,51.3,74160.87,0.08,-0.01668,1e-05,2.8955]
[1779935129649,51.3,74170.31,0.08,-0.01657,1e-05,2.87956]
[1779935134686,51.29,74174.77,0.08,-0.01651,1e-05,2.87034]
[1779935139719,51.29,74167.57,0.08,-0.0166,1e-05,2.88232]
[1779935144754,51.29,74170.16,0.08,-0.01656,1e-05,2.87789]
[1779935149790,51.29,74162.94,0.08,-0.01665,1e-05,2.88986]
[1779935154824,51.29,74156.94,0.08,-0.01672,1e-05,2.89978]
[1779935159861,51.29,74164.48,0.08,-0.01663,1e-05,2.88712]
[1779935164894,51.29,74159.04,0.08,-0.01669,1e-05,2.89642]
[1779935169929,51.29,74136.22,0.08,-0.01696,1e-05,2.93498]
[1779935174964,51.29,74131.4,0.08,-0.01701,1e-05,2.9427]
[1779935179999,51.29,74133.02,0.08,-0.01699,1e-05,2.93945]
[1779935185034,51.29,74133.14,0.08,-0.01698,1e-05,2.93876]
[1779935190069,51.29,74132.59,0.08,-0.01699,1e-05,2.93925]
[1779935195104,51.28,74134.37,0.08,-0.01696,1e-05,2.93409]
[1779935200139,51.28,74140.89,0.08,-0.01688,1e-05,2.92269]
[1779935202726,51.28,74132.88,0.08,-0.01697,1e-05,2.93618]
[1779935203170,51.28,74131.48,0.08,-0.01699,1e-05,2.93849]
[1779935204449,51.28,74131.48,0.08,-0.01699,1e-05,2.93849]
[1779935205185,51.28,74115.88,0.08,-0.01717,1e-05,2.96494]
[1779935210218,51.28,74116.31,0.08,-0.01716,1e-05,2.96358]
[1779935215253,51.28,74113.41,0.08,-0.01719,1e-05,2.96791]
[1779935220288,51.27,74115.17,0.08,-0.01716,1e-05,2.96422]
[1779935225323,51.27,74118.1,0.08,-0.01712,1e-05,2.95853]
[1779935229200,51.27,74124.74,0.08,-0.01704,1e-05,2.94678]
[1779935229350,51.27,74135.18,0.08,-0.01692,1e-05,2.92889]
[1779935233538,51.27,74123.55,0.08,-0.01705,1e-05,2.94818]
[1779935234385,51.27,74125.55,0.08,-0.01703,1e-05,2.94464]
[1779935240428,51.26,74120.48,0.08,-0.01708,1e-05,2.95248]
[1779935245464,51.26,74118.79,0.08,-0.0171,1e-05,2.95465]
[1779935250499,51.26,74120.3,0.08,-0.01708,1e-05,2.95135]
[1779935255539,51.25,74121.76,0.08,-0.01704,1e-05,2.94643]
[1779935260568,51.25,74112.85,0.08,-0.01714,1e-05,2.96093]
[1779935265604,51.25,74114.36,0.08,-0.01712,1e-05,2.95754]
[1779935270639,51.24,74104.04,0.08,-0.01724,1e-05,2.97434]
[1779935275674,51.24,74102.31,0.08,-0.01725,1e-05,2.97634]
[1779935280709,51.24,74104.2,0.08,-0.01722,1e-05,2.97208]
[1779935285744,51.23,74104.34,0.08,-0.01721,1e-05,2.97084]
[1779935290779,51.23,74105.19,0.08,-0.0172,1e-05,2.96837]
[1779935295813,51.23,74110.91,0.08,-0.01712,1e-05,2.9576]
[1779935300851,51.22,74119.7,0.08,-0.01701,1e-05,2.94172]
[1779935305887,51.22,74119.81,0.08,-0.01701,1e-05,2.94079]
[1779935310921,51.22,74116.18,0.08,-0.01704,1e-05,2.94625]
[1779935315955,51.21,74118.86,0.08,-0.017,1e-05,2.93922]
[1779935320991,51.21,74119.72,0.08,-0.01698,1e-05,2.93705]
[1779935326025,51.21,74120.64,0.08,-0.01697,1e-05,2.9348]
[1779935331062,51.21,74120.98,0.08,-0.01696,1e-05,2.93356]
[1779935336098,51.2,74118.4,0.08,-0.01699,1e-05,2.9373]
[1779935343150,51.2,74110.24,0.08,-0.01707,1e-05,2.95019]
[1779935348181,51.2,74116.05,0.08,-0.017,1e-05,2.93949]
[1779935353216,51.19,74123.12,0.08,-0.01691,1e-05,2.92682]
[1779935358251,51.19,74121.98,0.08,-0.01692,1e-05,2.92815]
[1779935363286,51.19,74124.77,0.08,-0.01689,1e-05,2.92284]
[1779935368322,51.19,74125.7,0.08,-0.01687,1e-05,2.92071]
[1779935373357,51.18,74126.52,0.08,-0.01685,1e-05,2.91706]
[1779935378392,51.18,74124.72,0.08,-0.01687,1e-05,2.91957]
[1779935383431,51.18,74125.81,0.08,-0.01685,1e-05,2.91715]
[1779935388463,51.18,74127.41,0.08,-0.01683,1e-05,2.91387]
[1779935393497,51.17,74127.42,0.08,-0.01682,1e-05,2.91329]
[1779935399538,51.17,74127.09,0.08,-0.01682,1e-05,2.91314]
[1779935402381,51.17,74127.8,0.08,-0.01681,1e-05,2.91171]
[1779935402564,51.17,74129.04,0.08,-0.0168,1e-05,2.90949]
[1779935403569,51.17,74148.34,0.08,-0.01657,1e-05,2.87684]
[1779935404577,51.17,74159.29,0.08,-0.01645,1e-05,2.85845]
[1779935405029,51.17,74159.29,0.08,-0.01645,1e-05,2.85845]
[1779935405583,51.17,74160.53,0.08,-0.01643,1e-05,2.85637]
[1779935407597,51.17,74132.22,0.08,-0.01676,1e-05,2.90389]
[1779935412635,51.17,74129.18,0.08,-0.01679,1e-05,2.90849]
[1779935417667,51.17,74131.48,0.08,-0.01676,1e-05,2.90404]
[1779935423638,51.16,74133.03,0.08,-0.01674,1e-05,2.90107]
[1779935423718,51.16,74145.05,0.08,-0.0166,1e-05,2.88067]
[1779935428745,51.16,74154.55,0.08,-0.01649,1e-05,2.86464]
[1779935433780,51.16,74151.47,0.08,-0.01651,1e-05,2.86806]
[1779935438815,51.16,74149.28,0.08,-0.01654,1e-05,2.87169]
[1779935440398,51.16,74149.28,0.08,-0.01654,1e-05,2.87169]
[1779935440435,51.16,74144.31,0.08,-0.0166,1e-05,2.88002]
[1779935444863,51.16,74116.91,0.08,-0.01691,1e-05,2.9262]
[1779935449896,51.16,74119.62,0.08,-0.01688,1e-05,2.92109]
[1779935454931,51.16,74120.69,0.08,-0.01686,1e-05,2.91879]
[1779935459966,51.16,74121.91,0.08,-0.01685,1e-05,2.91626]
[1779935465035,51.15,74122.43,0.08,-0.01684,1e-05,2.91493]
[1779935470036,51.15,74117.06,0.08,-0.0169,1e-05,2.92353]
[1779935475074,51.15,74107.18,0.08,-0.01701,1e-05,2.93975]
[1779935480108,51.15,74103.82,0.08,-0.01704,1e-05,2.94475]
[1779935485144,51.14,74085.49,0.08,-0.01726,1e-05,2.97545]
[1779935490180,51.14,74091.18,0.08,-0.01718,1e-05,2.96463]
[1779935495216,51.14,74108.89,0.08,-0.01696,1e-05,2.93171]
[1779935500251,51.13,74109.36,0.08,-0.01695,1e-05,2.93029]
[1779935505286,51.13,74108.16,0.08,-0.01696,1e-05,2.93171]
[1779935507032,51.13,74107.82,0.08,-0.01696,1e-05,2.93217]
[1779935507300,51.13,74107.88,0.08,-0.01696,1e-05,2.93194]
[1779935512335,51.13,74110.34,0.08,-0.01692,1e-05,2.9271]
[1779935517086,51.13,74112.59,0.08,-0.0169,1e-05,2.92279]
[1779935517370,51.13,74113.44,0.08,-0.01688,1e-05,2.92122]
[1779935522406,51.12,74118.7,0.08,-0.01682,1e-05,2.91179]
[1779935527442,51.12,74110.24,0.08,-0.01691,1e-05,2.92557]
[1779935532477,51.12,74105.38,0.08,-0.01697,1e-05,2.93321]
[1779935537270,51.12,74105.2,0.08,-0.01697,1e-05,2.93294]
[1779935537512,51.12,74104.24,0.08,-0.01698,1e-05,2.93443]
[1779935542549,51.11,74097.66,0.08,-0.01705,1e-05,2.94488]
[1779935547257,51.11,74109.35,0.08,-0.01691,1e-05,2.92434]
[1779935547587,51.11,74111.59,0.08,-0.01688,1e-05,2.9204]
[1779935549186,51.11,74120.74,0.08,-0.01677,1e-05,2.90464]
[1779935549598,51.11,74123.88,0.08,-0.01673,1e-05,2.89933]
[1779935551189,51.11,74122.6,0.08,-0.01675,1e-05,2.90131]
[1779935551615,51.11,74123.37,0.08,-0.01673,1e-05,2.89823]
[1779935556651,51.11,74118.68,0.08,-0.01678,1e-05,2.90571]
[1779935561686,51.1,74115.85,0.08,-0.01681,1e-05,2.90998]
[1779935566720,51.1,74116.49,0.08,-0.0168,1e-05,2.90836]
[1779935571755,51.1,74114.93,0.08,-0.01681,1e-05,2.91047]
[1779935576791,51.1,74100.7,0.08,-0.01698,1e-05,2.93408]
[1779935581826,51.09,74096.21,0.08,-0.01702,1e-05,2.94093]
[1779935586861,51.09,74094.46,0.08,-0.01704,1e-05,2.94311]
[1779935591898,51.09,74092.38,0.08,-0.01706,1e-05,2.94588]
[1779935596931,51.08,74093.75,0.08,-0.01704,1e-05,2.94289]
[1779935600961,51.08,74119.3,0.08,-0.01673,1e-05,2.89893]
[1779935605994,51.08,74120.26,0.08,-0.01672,1e-05,2.89694]
[1779935611029,51.08,74121.24,0.08,-0.0167,1e-05,2.8932]
[1779935617071,51.08,74120.74,0.08,-0.0167,1e-05,2.89358]
[1779935622107,51.08,74118.75,0.08,-0.01672,1e-05,2.89654]
[1779935627143,51.07,74115.15,0.08,-0.01676,1e-05,2.90222]
[1779935632221,51.07,74114.42,0.08,-0.01677,1e-05,2.90298]
[1779935637247,51.07,74120.03,0.08,-0.0167,1e-05,2.89299]
[1779935642289,51.07,74127.84,0.08,-0.0166,1e-05,2.87942]
[1779935647321,51.07,74141.18,0.08,-0.01645,1e-05,2.85683]
[1779935652356,51.07,74148.58,0.08,-0.01636,1e-05,2.84441]
[1779935657390,51.07,74149.18,0.08,-0.01636,1e-05,2.84353]
[1779935662426,51.07,74144.11,0.08,-0.01641,1e-05,2.8521]
[1779935667461,51.07,74153.83,0.08,-0.0163,1e-05,2.83609]
[1779935672496,51.07,74141.81,0.08,-0.01643,1e-05,2.85472]
[1779935678538,51.07,74133.89,0.08,-0.01653,1e-05,2.86809]
[1779935683573,51.07,74120.06,0.08,-0.01669,1e-05,2.89133]
[1779935688608,51.07,74120.74,0.08,-0.01668,1e-05,2.88998]
[1779935693643,51.07,74122.65,0.08,-0.01665,1e-05,2.88656]
[1779935698680,51.07,74128.44,0.08,-0.01659,1e-05,2.87663]
[1779935703712,51.07,74128.77,0.08,-0.01658,1e-05,2.87596]
[1779935708749,51.07,74126.31,0.08,-0.01661,1e-05,2.87992]
[1779935713789,51.07,74104.38,0.08,-0.01686,1e-05,2.91677]
[1779935718822,51.06,74095.83,0.08,-0.01695,1e-05,2.92965]
[1779935723860,51.03,74088.38,0.08,-0.017,1e-05,2.93565]
[1779935728893,51.03,74095.04,0.08,-0.01691,1e-05,2.92367]
[1779935733927,51.03,74095.47,0.08,-0.01689,1e-05,2.92066]
[1779935738970,51.03,74087.48,0.08,-0.01698,1e-05,2.9337]
[1779935744008,51.02,74088.84,0.08,-0.01696,1e-05,2.93076]
[1779935749041,51.02,74086.6,0.08,-0.01699,1e-05,2.93397]
[1779935754076,51.02,74085.97,0.08,-0.01699,1e-05,2.9344]
[1779935756274,51.02,74085.52,0.08,-0.01699,1e-05,2.93504]
[1779935756350,51.02,74069.56,0.08,-0.01718,1e-05,2.96233]
[1779935762150,51.01,74066.3,0.08,-0.01722,1e-05,2.96693]
[1779935765773,51.01,74067.99,0.08,-0.01719,1e-05,2.96363]
[1779935765821,51.01,74063.91,0.08,-0.01724,1e-05,2.97029]
[1779935770207,51.01,74086.5,0.08,-0.01696,1e-05,2.93071]
[1779935773236,51.01,74115.41,0.08,-0.01662,1e-05,2.88126]
[1779935778270,51.01,74129.0,0.08,-0.01646,1e-05,2.85823]
[1779935783306,51.01,74140.81,0.08,-0.01633,1e-05,2.83842]
[1779935788340,51.01,74133.86,0.08,-0.01641,1e-05,2.85006]
[1779935793375,51.01,74139.53,0.08,-0.01633,1e-05,2.83894]
[1779935798410,51.01,74130.07,0.08,-0.01644,1e-05,2.85478]
[1779935803446,51.01,74133.91,0.08,-0.0164,1e-05,2.84827]
[1779935808481,51.01,74129.11,0.08,-0.01645,1e-05,2.85622]
[1779935813523,51.0,74135.62,0.08,-0.01638,1e-05,2.8452]
[1779935818559,51.0,74128.21,0.08,-0.01646,1e-05,2.85751]
[1779935823597,51.0,74123.1,0.08,-0.01652,1e-05,2.86592]
[1779935828632,51.0,74125.75,0.08,-0.01649,1e-05,2.86129]
[1779935833667,51.0,74137.25,0.08,-0.01635,1e-05,2.84193]
[1779935838702,51.0,74138.01,0.08,-0.01635,1e-05,2.84072]
[1779935843737,51.0,74136.46,0.08,-0.01636,1e-05,2.84338]
[1779935848774,51.0,74129.27,0.08,-0.01645,1e-05,2.85539]
[1779935853810,51.0,74129.07,0.08,-0.01644,1e-05,2.85401]
[1779935857838,51.0,74112.83,0.08,-0.01663,1e-05,2.88121]
[1779935862873,51.0,74114.68,0.08,-0.0166,1e-05,2.87779]
[1779935867912,51.0,74117.6,0.08,-0.01657,1e-05,2.87272]
[1779935872943,51.0,74118.71,0.08,-0.01655,1e-05,2.87071]
[1779935877977,51.0,74124.29,0.08,-0.01649,1e-05,2.86127]
[1779935883013,51.0,74108.8,0.08,-0.01667,1e-05,2.88719]
[1779935888049,51.0,74110.82,0.08,-0.01664,1e-05,2.88353]
[1779935893083,51.0,74110.72,0.08,-0.01664,1e-05,2.88348]
[1779935898119,51.0,74113.87,0.08,-0.01661,1e-05,2.87801]
[1779935903152,51.0,74112.14,0.08,-0.01662,1e-05,2.88074]
[1779935908188,50.99,74103.99,0.08,-0.01672,1e-05,2.89431]
[1779935913224,50.99,74098.65,0.08,-0.01677,1e-05,2.90134]
[1779935919267,50.99,74101.46,0.08,-0.01673,1e-05,2.89603]
[1779935924300,50.99,74103.33,0.08,-0.01671,1e-05,2.89251]
[1779935929336,50.99,74103.66,0.08,-0.0167,1e-05,2.89161]
[1779935934373,50.99,74104.25,0.08,-0.01669,1e-05,2.89031]
[1779935939406,50.99,74102.97,0.08,-0.01671,1e-05,2.89216]
[1779935944441,50.99,74103.85,0.08,-0.01669,1e-05,2.89039]
[1779935949476,50.98,74110.78,0.08,-0.01661,1e-05,2.87843]
[1779935954512,50.98,74118.1,0.08,-0.01653,1e-05,2.86606]
[1779935959545,50.98,74124.52,0.08,-0.01645,1e-05,2.85532]
[1779935964582,50.98,74126.75,0.08,-0.01643,1e-05,2.85165]
[1779935969299,50.98,74135.56,0.08,-0.01633,1e-05,2.83704]
[1779935969617,50.99,74139.12,0.08,-0.01629,1e-05,2.83121]
[1779935971171,50.99,74139.12,0.08,-0.01629,1e-05,2.83121]
[1779935971264,50.99,74155.94,0.08,-0.01609,1e-05,2.8018]
[1779935976668,50.99,74155.45,0.08,-0.0161,1e-05,2.80321]
[1779935981703,50.99,74158.08,0.08,-0.01607,1e-05,2.79946]
[1779935986738,50.99,74153.64,0.08,-0.01612,1e-05,2.8074]
[1779935991773,51.0,74154.66,0.08,-0.01612,1e-05,2.80629]
[1779935996808,51.0,74167.71,0.08,-0.01597,1e-05,2.78541]
[1779936001086,51.0,74170.32,0.08,-0.01595,1e-05,2.78156]
[1779936001096,51.0,74181.9,0.08,-0.01582,1e-05,2.76275]
[1779936003562,51.0,74188.24,0.08,-0.01575,1e-05,2.75273]
[1779936003856,51.0,74190.08,0.08,-0.01573,1e-05,2.74993]
[1779936008890,51.01,74190.84,0.08,-0.01573,1e-05,2.74967]
[1779936010986,51.01,74191.34,0.08,-0.01572,1e-05,2.74905]
[1779936011014,51.01,74159.71,0.08,-0.01608,1e-05,2.80087]
[1779936015190,51.01,74165.43,0.08,-0.01602,1e-05,2.79204]
[1779936015242,51.01,74167.72,0.08,-0.01599,1e-05,2.78839]
[1779936021000,51.01,74169.3,0.08,-0.01598,1e-05,2.78661]
[1779936026036,51.02,74180.94,0.08,-0.01586,1e-05,2.76821]
[1779936031071,51.02,74189.17,0.08,-0.01576,1e-05,2.75392]
[1779936036110,51.02,74205.73,0.08,-0.01558,1e-05,2.72795]
[1779936041143,51.03,74191.74,0.08,-0.01574,1e-05,2.75161]
[1779936046179,51.03,74194.0,0.08,-0.01572,1e-05,2.74883]
[1779936051218,51.03,74191.02,0.08,-0.01576,1e-05,2.75456]
[1779936056252,51.04,74188.53,0.08,-0.0158,1e-05,2.75948]
[1779936057652,51.04,74190.03,0.08,-0.01578,1e-05,2.7572]
[1779936058267,51.04,74191.81,0.08,-0.01576,1e-05,2.75447]
[1779936059274,51.04,74200.52,0.08,-0.01567,1e-05,2.7405]
[1779936060794,51.04,74204.48,0.08,-0.01563,1e-05,2.73429]
[1779936061289,51.04,74204.72,0.08,-0.01562,1e-05,2.73411]
[1779936066325,51.05,74209.68,0.08,-0.01558,1e-05,2.72716]
[1779936071361,51.05,74209.58,0.08,-0.01558,1e-05,2.72843]
[1779936076394,51.06,74201.0,0.08,-0.01569,1e-05,2.74358]
[1779936080424,51.06,74185.44,0.08,-0.01586,1e-05,2.76943]
[1779936085458,51.06,74176.06,0.08,-0.01597,1e-05,2.78556]
[1779936090493,51.06,74183.52,0.08,-0.01589,1e-05,2.77395]
[1779936095435,51.07,74187.38,0.08,-0.01585,1e-05,2.76642]
[1779936095531,51.07,74187.47,0.08,-0.01585,1e-05,2.76657]
[1779936097416,51.07,74187.47,0.08,-0.01585,1e-05,2.76657]
[1779936097467,51.07,74185.41,0.08,-0.01587,1e-05,2.77022]
[1779936102576,51.07,74183.22,0.08,-0.0159,1e-05,2.7745]
[1779936108382,51.07,74178.18,0.08,-0.01596,1e-05,2.78355]
[1779936113653,51.08,74187.06,0.08,-0.01587,1e-05,2.76967]
[1779936118689,51.08,74181.0,0.08,-0.01594,1e-05,2.78027]
[1779936124279,51.08,74178.49,0.08,-0.01597,1e-05,2.78487]
[1779936124376,51.08,74173.35,0.08,-0.01603,1e-05,2.79342]
[1779936127805,51.08,74167.02,0.08,-0.0161,1e-05,2.80412]
[1779936128522,51.08,74168.44,0.08,-0.01609,1e-05,2.80196]
[1779936133795,51.09,74166.92,0.08,-0.01611,1e-05,2.80493]
[1779936138830,51.09,74168.21,0.08,-0.0161,1e-05,2.80326]
[1779936143866,51.09,74173.09,0.08,-0.01605,1e-05,2.79574]
[1779936148901,51.09,74181.23,0.08,-0.01596,1e-05,2.783]
[1779936153935,51.09,74183.28,0.08,-0.01593,1e-05,2.77864]
[1779936159978,51.1,74179.35,0.08,-0.01598,1e-05,2.78582]
[1779936166019,51.1,74177.71,0.08,-0.016,1e-05,2.78923]
[1779936171054,51.1,74177.24,0.08,-0.01601,1e-05,2.79058]
[1779936176090,51.11,74177.01,0.08,-0.01602,1e-05,2.79152]
[1779936181140,51.11,74177.54,0.08,-0.01602,1e-05,2.79131]
[1779936186176,51.11,74174.03,0.08,-0.01606,1e-05,2.79769]
[1779936189437,51.11,74173.46,0.08,-0.01607,1e-05,2.79888]
[1779936189470,51.11,74168.45,0.08,-0.01613,1e-05,2.80738]
[1779936193439,51.11,74165.51,0.08,-0.01616,1e-05,2.81239]
[1779936193502,51.11,74172.66,0.08,-0.01608,1e-05,2.80075]
[1779936199015,51.12,74174.81,0.08,-0.01606,1e-05,2.79769]
[1779936200667,51.12,74174.81,0.08,-0.01606,1e-05,2.79769]
[1779936201289,51.12,74174.81,0.08,-0.01606,1e-05,2.79788]
[1779936201713,51.12,74174.81,0.08,-0.01606,1e-05,2.79788]
[1779936202296,51.12,74179.36,0.08,-0.01601,1e-05,2.79049]
[1779936207331,51.12,74190.1,0.08,-0.01589,1e-05,2.77352]
[1779936212366,51.12,74186.46,0.08,-0.01593,1e-05,2.77848]
[1779936217405,51.12,74181.42,0.08,-0.01599,1e-05,2.78731]
[1779936222437,51.13,74180.51,0.08,-0.016,1e-05,2.78938]
[1779936227473,51.13,74164.24,0.08,-0.01619,1e-05,2.81665]
[1779936232512,51.13,74157.96,0.08,-0.01627,1e-05,2.82738]
[1779936237543,51.13,74161.35,0.08,-0.01623,1e-05,2.82209]
[1779936242579,51.13,74157.53,0.08,-0.01627,1e-05,2.82877]
[1779936244427,51.13,74156.57,0.08,-0.01629,1e-05,2.83043]
[1779936244592,51.13,74156.86,0.08,-0.01628,1e-05,2.83002]
[1779936245675,51.13,74156.47,0.08,-0.01629,1e-05,2.83067]
[1779936246607,51.13,74167.07,0.08,-0.01617,1e-05,2.81327]
[1779936251641,51.14,74171.61,0.08,-0.01612,1e-05,2.80633]
[1779936253281,51.14,74169.56,0.08,-0.01614,1e-05,2.80981]
[1779936253656,51.14,74169.97,0.08,-0.01614,1e-05,2.80913]
[1779936256742,51.14,74175.63,0.08,-0.01608,1e-05,2.80013]
[1779936256827,51.14,74182.28,0.08,-0.016,1e-05,2.78932]
[1779936262718,51.14,74186.89,0.08,-0.01596,1e-05,2.78253]
[1779936267753,51.14,74190.79,0.08,-0.01592,1e-05,2.77681]
[1779936272788,51.15,74193.63,0.08,-0.01588,1e-05,2.77119]
[1779936277829,51.15,74185.21,0.08,-0.01598,1e-05,2.78555]
[1779936282865,51.15,74187.55,0.08,-0.01596,1e-05,2.78227]
[1779936287900,51.15,74189.36,0.08,-0.01594,1e-05,2.77986]
[1779936292935,51.16,74191.59,0.08,-0.01592,1e-05,2.77677]
[1779936297968,51.16,74192.53,0.08,-0.01591,1e-05,2.7758]
[1779936303004,51.16,74194.43,0.08,-0.0159,1e-05,2.77326]
[1779936306031,51.16,74176.67,0.08,-0.0161,1e-05,2.80267]
[1779936311065,51.16,74170.73,0.08,-0.01617,1e-05,2.81276]
[1779936317107,51.16,74162.83,0.08,-0.01626,1e-05,2.8261]
[1779936322143,51.16,74159.5,0.08,-0.0163,1e-05,2.83181]
[1779936327177,51.17,74154.26,0.08,-0.01636,1e-05,2.84064]
[1779936332212,51.17,74152.27,0.08,-0.01637,1e-05,2.84236]
[1779936337252,51.17,74153.98,0.08,-0.01635,1e-05,2.83955]
[1779936342288,51.17,74153.76,0.08,-0.01636,1e-05,2.84]
[1779936347322,51.17,74172.87,0.08,-0.01614,1e-05,2.80853]
[1779936352361,51.17,74161.16,0.08,-0.01627,1e-05,2.82826]
[1779936358403,51.17,74176.61,0.08,-0.0161,1e-05,2.80307]
[1779936362231,51.17,74176.73,0.08,-0.0161,1e-05,2.8031]
[1779936362445,51.17,74174.47,0.08,-0.01613,1e-05,2.8069]
[1779936363058,51.17,74174.47,0.08,-0.01613,1e-05,2.8069]
[1779936363447,51.17,74177.31,0.08,-0.0161,1e-05,2.80229]
[1779936365462,51.17,74194.21,0.08,-0.01591,1e-05,2.77475]
[1779936366057,51.17,74194.21,0.08,-0.01591,1e-05,2.77475]
[1779936366469,51.17,74193.21,0.08,-0.01592,1e-05,2.77651]
[1779936371504,51.18,74195.05,0.08,-0.0159,1e-05,2.77409]
[1779936376539,51.18,74199.05,0.08,-0.01586,1e-05,2.76819]
[1779936381575,51.18,74196.86,0.08,-0.01589,1e-05,2.77249]
[1779936386613,51.18,74190.08,0.08,-0.01597,1e-05,2.78417]
[1779936391649,51.19,74192.13,0.08,-0.01594,1e-05,2.77973]
[1779936396685,51.19,74194.72,0.08,-0.01592,1e-05,2.77611]
[1779936401718,51.19,74198.68,0.08,-0.01588,1e-05,2.77029]
[1779936406753,51.19,74208.26,0.08,-0.01578,1e-05,2.75572]
[1779936411788,51.2,74226.21,0.08,-0.01559,1e-05,2.72765]
[1779936416824,51.2,74217.6,0.08,-0.01569,1e-05,2.74262]
[1779936421859,51.21,74203.12,0.08,-0.01586,1e-05,2.76701]
[1779936426894,51.21,74199.24,0.08,-0.0159,1e-05,2.77402]
[1779936431928,51.21,74188.25,0.08,-0.01603,1e-05,2.79263]
[1779936436964,51.21,74198.79,0.08,-0.01592,1e-05,2.77596]
[1779936442002,51.22,74192.67,0.08,-0.01599,1e-05,2.78662]
[1779936447039,51.22,74193.08,0.08,-0.01599,1e-05,2.78655]
[1779936452074,51.22,74195.78,0.08,-0.01595,1e-05,2.78114]
[1779936457109,51.23,74195.63,0.08,-0.01596,1e-05,2.78206]
[1779936462144,51.23,74201.54,0.08,-0.0159,1e-05,2.77312]
[1779936467179,51.23,74203.01,0.08,-0.01589,1e-05,2.7715]
[1779936473220,51.23,74201.74,0.08,-0.01591,1e-05,2.77444]
[1779936478257,51.24,74208.43,0.08,-0.01584,1e-05,2.76428]
[1779936483294,51.24,74209.09,0.08,-0.01584,1e-05,2.76404]
[1779936488327,51.24,74208.29,0.08,-0.01585,1e-05,2.76612]
[1779936493362,51.25,74214.39,0.08,-0.01579,1e-05,2.75703]
[1779936498398,51.25,74219.04,0.08,-0.01574,1e-05,2.75036]
[1779936503433,51.26,74221.21,0.08,-0.01572,1e-05,2.74776]
[1779936508468,51.26,74224.5,0.08,-0.01569,1e-05,2.74335]
[1779936513503,51.26,74229.87,0.08,-0.01563,1e-05,2.73405]
[1779936518538,51.27,74230.75,0.08,-0.01563,1e-05,2.73364]
[1779936523573,51.27,74238.17,0.08,-0.01556,1e-05,2.72277]
[1779936528609,51.28,74242.74,0.08,-0.01551,1e-05,2.71656]
[1779936533644,51.28,74245.87,0.08,-0.01549,1e-05,2.71266]
[1779936538680,51.29,74253.84,0.08,-0.01541,1e-05,2.70104]
[1779936543714,51.29,74253.7,0.08,-0.01542,1e-05,2.70242]
[1779936548750,51.29,74239.23,0.08,-0.01558,1e-05,2.72672]
[1779936553785,51.3,74238.75,0.08,-0.01559,1e-05,2.7284]
[1779936559827,51.3,74238.78,0.08,-0.0156,1e-05,2.72953]
[1779936564862,51.31,74249.43,0.08,-0.01549,1e-05,2.71349]
[1779936569900,51.31,74261.88,0.08,-0.01537,1e-05,2.69504]
[1779936574938,51.32,74262.03,0.08,-0.01536,1e-05,2.69424]
[1779936579973,51.32,74260.79,0.08,-0.01539,1e-05,2.69781]
[1779936585013,51.33,74264.99,0.08,-0.01535,1e-05,2.69249]
[1779936590046,51.34,74270.41,0.08,-0.0153,1e-05,2.68534]
[1779936595079,51.34,74270.71,0.08,-0.01531,1e-05,2.68634]
[1779936600115,51.35,74270.21,0.08,-0.01532,1e-05,2.68864]
[1779936605150,51.36,74266.77,0.08,-0.01537,1e-05,2.69558]
[1779936610185,51.36,74256.85,0.08,-0.01549,1e-05,2.71276]
[1779936615223,51.37,74248.76,0.08,-0.01558,1e-05,2.72694]
[1779936620258,51.37,74240.81,0.08,-0.01568,1e-05,2.74076]
[1779936625292,51.37,74241.48,0.08,-0.01568,1e-05,2.74072]
[1779936630327,51.38,74241.31,0.08,-0.01569,1e-05,2.74202]
[1779936635361,51.38,74243.11,0.08,-0.01566,1e-05,2.73854]
[1779936640396,51.39,74243.04,0.08,-0.01567,1e-05,2.73971]
[1779936645432,51.39,74243.12,0.08,-0.01568,1e-05,2.74064]
[1779936650467,51.4,74242.61,0.08,-0.01569,1e-05,2.74251]
[1779936655503,51.4,74242.06,0.08,-0.0157,1e-05,2.74443]
[1779936660537,51.41,74243.17,0.08,-0.0157,1e-05,2.74369]
[1779936665572,51.41,74246.24,0.08,-0.01567,1e-05,2.73984]
[1779936670610,51.41,74234.53,0.08,-0.01581,1e-05,2.75975]
[1779936676651,51.42,74230.65,0.08,-0.01586,1e-05,2.76704]
[1779936682693,51.42,74228.69,0.08,-0.01588,1e-05,2.77111]
[1779936687729,51.42,74229.02,0.08,-0.01589,1e-05,2.7713]
[1779936692764,51.43,74230.66,0.08,-0.01586,1e-05,2.76775]
[1779936697799,51.43,74231.81,0.08,-0.01586,1e-05,2.7666]
[1779936702834,51.43,74231.89,0.08,-0.01586,1e-05,2.76715]
[1779936707871,51.44,74237.31,0.08,-0.0158,1e-05,2.75905]
[1779936712905,51.44,74245.43,0.08,-0.01572,1e-05,2.7466]
[1779936717940,51.44,74253.43,0.08,-0.01564,1e-05,2.73458]
[1779936722974,51.45,74248.51,0.08,-0.0157,1e-05,2.74346]
[1779936728015,51.45,74245.51,0.08,-0.01574,1e-05,2.74921]
[1779936733047,51.45,74240.09,0.08,-0.0158,1e-05,2.75883]
[1779936738082,51.46,74238.01,0.08,-0.01583,1e-05,2.76315]
[1779936743116,51.46,74230.17,0.08,-0.01592,1e-05,2.77662]
[1779936748153,51.46,74224.12,0.08,-0.01599,1e-05,2.78701]
[1779936753190,51.47,74216.51,0.08,-0.01607,1e-05,2.79824]
[1779936758224,51.47,74216.55,0.08,-0.01608,1e-05,2.79855]
[1779936763264,51.47,74207.74,0.08,-0.01618,1e-05,2.81327]
[1779936768297,51.47,74209.07,0.08,-0.01616,1e-05,2.81131]
[1779936773333,51.47,74215.8,0.08,-0.01609,1e-05,2.80055]
[1779936778367,51.47,74223.04,0.08,-0.01601,1e-05,2.78911]
[1779936784409,51.47,74222.4,0.08,-0.01602,1e-05,2.79062]
[1779936789444,51.47,74222.29,0.08,-0.01602,1e-05,2.79117]
[1779936793244,51.48,74239.49,0.08,-0.01584,1e-05,2.76362]
[1779936798508,51.48,74251.93,0.08,-0.0157,1e-05,2.74423]
[1779936803542,51.48,74254.25,0.08,-0.01568,1e-05,2.74138]
[1779936808578,51.49,74252.85,0.08,-0.01571,1e-05,2.74456]
[1779936813612,51.49,74257.03,0.08,-0.01566,1e-05,2.73717]
[1779936818646,51.5,74256.11,0.08,-0.01567,1e-05,2.7397]
[1779936823682,51.5,74255.8,0.08,-0.01568,1e-05,2.74126]
[1779936828717,51.5,74256.63,0.08,-0.01568,1e-05,2.741]
[1779936833751,51.51,74257.92,0.08,-0.01568,1e-05,2.73999]
[1779936838786,51.51,74259.19,0.08,-0.01567,1e-05,2.73905]
[1779936843866,51.52,74263.41,0.08,-0.01563,1e-05,2.73342]
[1779936848872,51.52,74262.8,0.08,-0.01564,1e-05,2.73557]
[1779936853908,51.53,74255.56,0.08,-0.01573,1e-05,2.74824]
[1779936858943,51.53,74253.72,0.08,-0.01576,1e-05,2.75221]
[1779936863978,51.54,74260.49,0.08,-0.01569,1e-05,2.74233]
[1779936869013,51.54,74261.12,0.08,-0.01569,1e-05,2.74238]
[1779936874057,51.54,74261.09,0.08,-0.01569,1e-05,2.74186]
[1779936879082,51.55,74258.38,0.08,-0.01573,1e-05,2.7473]
[1779936884120,51.55,74255.91,0.08,-0.01576,1e-05,2.75227]
[1779936889153,51.56,74254.6,0.08,-0.01578,1e-05,2.75537]
[1779936894188,51.56,74256.5,0.08,-0.01577,1e-05,2.75328]
[1779936899223,51.56,74254.46,0.08,-0.0158,1e-05,2.75752]
[1779936903208,51.57,74255.13,0.08,-0.01579,1e-05,2.75719]
[1779936903252,51.57,74255.23,0.08,-0.01579,1e-05,2.75703]
[1779936905181,51.57,74255.49,0.08,-0.01579,1e-05,2.75679]
[1779936905268,51.57,74258.2,0.08,-0.01576,1e-05,2.75261]
[1779936910302,51.57,74265.06,0.08,-0.01569,1e-05,2.74281]
[1779936915344,51.58,74264.08,0.08,-0.01571,1e-05,2.7454]
[1779936920376,51.58,74259.43,0.08,-0.01577,1e-05,2.75382]
[1779936925411,51.59,74265.36,0.08,-0.01571,1e-05,2.74524]
[1779936930445,51.59,74266.59,0.08,-0.0157,1e-05,2.74427]
[1779936935481,51.6,74265.86,0.08,-0.01571,1e-05,2.74482]
[1779936940516,51.6,74266.99,0.08,-0.0157,1e-05,2.74401]
[1779936945551,51.6,74267.21,0.08,-0.01571,1e-05,2.74467]
[1779936950586,51.61,74268.01,0.08,-0.01571,1e-05,2.7444]
[1779936955621,51.61,74271.0,0.08,-0.01568,1e-05,2.74064]
[1779936960661,51.62,74259.7,0.08,-0.01581,1e-05,2.7598]
[1779936965693,51.62,74257.96,0.08,-0.01584,1e-05,2.76347]
[1779936970728,51.62,74267.05,0.08,-0.01574,1e-05,2.74985]
[1779936975763,51.63,74273.38,0.08,-0.01568,1e-05,2.74091]
[1779936981805,51.64,74271.95,0.08,-0.01571,1e-05,2.74466]
[1779936986841,51.64,74270.67,0.08,-0.01573,1e-05,2.74788]
[1779936992882,51.65,74264.2,0.08,-0.0158,1e-05,2.75789]
[1779936997918,51.65,74261.38,0.08,-0.01584,1e-05,2.76345]
[1779937002953,51.65,74261.47,0.08,-0.01584,1e-05,2.76428]
[1779937007987,51.66,74261.79,0.08,-0.01585,1e-05,2.76473]
[1779937013027,51.66,74264.06,0.08,-0.01583,1e-05,2.76203]
[1779937018062,51.67,74265.44,0.08,-0.01582,1e-05,2.76079]
[1779937023096,51.67,74267.23,0.08,-0.01581,1e-05,2.75887]
[1779937028131,51.67,74266.63,0.08,-0.01582,1e-05,2.76081]
[1779937033166,51.68,74267.59,0.08,-0.01581,1e-05,2.76022]
[1779937038201,51.68,74275.96,0.08,-0.01573,1e-05,2.74774]
[1779937043236,51.69,74256.68,0.08,-0.01595,1e-05,2.77982]
[1779937052300,51.69,74253.96,0.08,-0.01598,1e-05,2.78393]
[1779937057335,51.69,74252.11,0.08,-0.016,1e-05,2.78769]
[1779937062369,51.7,74245.63,0.08,-0.01608,1e-05,2.79899]
[1779937067405,51.7,74238.43,0.08,-0.01617,1e-05,2.81136]
[1779937072442,51.7,74234.7,0.08,-0.01621,1e-05,2.81818]
[1779937077475,51.71,74232.65,0.08,-0.01624,1e-05,2.82212]
[1779937082509,51.71,74232.9,0.08,-0.01624,1e-05,2.82226]
[1779937087545,51.71,74232.49,0.08,-0.01625,1e-05,2.82343]
[1779937092580,51.71,74232.14,0.08,-0.01626,1e-05,2.82447]
[1779937098622,51.71,74239.15,0.08,-0.01618,1e-05,2.81363]
[1779937103657,51.72,74243.53,0.08,-0.01614,1e-05,2.80704]
[1779937108692,51.72,74235.84,0.08,-0.01623,1e-05,2.82017]
[1779937113727,51.72,74232.83,0.08,-0.01625,1e-05,2.82388]
[1779937118761,51.72,74228.36,0.08,-0.01631,1e-05,2.83166]
[1779937123797,51.72,74224.19,0.08,-0.01636,1e-05,2.83892]
[1779937128832,51.73,74223.8,0.08,-0.01636,1e-05,2.83992]
[1779937133866,51.73,74215.3,0.08,-0.01646,1e-05,2.85419]
[1779937138906,51.73,74216.31,0.08,-0.01645,1e-05,2.85312]
[1779937140919,51.73,74195.57,0.08,-0.0167,1e-05,2.88847]
[1779937145958,51.74,74188.41,0.08,-0.0168,1e-05,2.90283]
[1779937150994,51.75,74177.96,0.08,-0.01693,1e-05,2.92208]
[1779937153093,51.75,74178.45,0.08,-0.01693,1e-05,2.9216]
[1779937153139,51.75,74181.07,0.08,-0.0169,1e-05,2.91753]
[1779937159050,51.76,74184.78,0.08,-0.01687,1e-05,2.91336]
[1779937162570,51.76,74186.54,0.08,-0.01685,1e-05,2.91109]
[1779937162596,51.76,74195.22,0.08,-0.01676,1e-05,2.89691]
[1779937168113,51.77,74196.64,0.08,-0.01675,1e-05,2.89671]
[1779937173148,51.78,74206.06,0.08,-0.01665,1e-05,2.88117]
[1779937178183,51.79,74204.44,0.08,-0.01668,1e-05,2.88581]
[1779937183218,51.79,74195.91,0.08,-0.01679,1e-05,2.90145]
[1779937188253,51.8,74191.12,0.08,-0.01686,1e-05,2.91126]
[1779937193288,51.81,74202.67,0.08,-0.01673,1e-05,2.8938]
[1779937198323,51.82,74202.28,0.08,-0.01675,1e-05,2.89637]
[1779937203358,51.82,74201.04,0.08,-0.01678,1e-05,2.90038]
[1779937208394,51.82,74202.88,0.08,-0.01675,1e-05,2.89674]
[1779937213430,51.82,74206.12,0.08,-0.01672,1e-05,2.89182]
[1779937218463,51.82,74206.45,0.08,-0.01671,1e-05,2.89082]
[1779937223499,51.82,74207.42,0.08,-0.0167,1e-05,2.88874]
[1779937228532,51.82,74207.38,0.08,-0.0167,1e-05,2.88836]
[1779937233570,51.82,74201.53,0.08,-0.01676,1e-05,2.89733]
[1779937238607,51.83,74205.0,0.08,-0.01673,1e-05,2.89294]
[1779937243642,51.84,74193.87,0.08,-0.01687,1e-05,2.91348]
[1779937248676,51.84,74188.44,0.08,-0.01695,1e-05,2.9242]
[1779937253096,51.85,74190.84,0.08,-0.01693,1e-05,2.92143]
[1779937253711,51.85,74190.86,0.08,-0.01693,1e-05,2.92171]
[1779937258760,51.85,74193.88,0.08,-0.0169,1e-05,2.91771]
[1779937263785,51.85,74194.07,0.08,-0.0169,1e-05,2.91701]
[1779937268816,51.86,74197.33,0.08,-0.01687,1e-05,2.91344]
[1779937273112,51.86,74185.35,0.08,-0.01702,1e-05,2.93446]
[1779937273174,51.86,74174.5,0.08,-0.01715,1e-05,2.95305]
[1779937279900,51.87,74161.4,0.08,-0.01731,1e-05,2.97691]
[1779937284934,51.88,74166.37,0.08,-0.01726,1e-05,2.96963]
[1779937288964,51.88,74147.13,0.08,-0.0175,1e-05,3.00331]
[1779937293998,51.88,74139.32,0.08,-0.01759,1e-05,3.01579]
[1779937299044,51.88,74148.12,0.08,-0.01748,1e-05,3.00145]
[1779937303160,51.89,74149.6,0.08,-0.01747,1e-05,2.99947]
[1779937303224,51.89,74145.65,0.08,-0.01752,1e-05,3.00642]
[1779937309107,51.89,74144.64,0.08,-0.01754,1e-05,3.00922]
[1779937314142,51.9,74137.44,0.08,-0.01763,1e-05,3.02245]
[1779937318170,51.91,74119.29,0.08,-0.01787,1e-05,3.05655]
[1779937323206,51.92,74121.98,0.08,-0.01787,1e-05,3.05597]
[1779937328243,51.94,74121.69,0.08,-0.0179,1e-05,3.06055]
[1779937333279,51.95,74133.01,0.08,-0.01777,1e-05,3.04285]
[1779937338314,51.95,74134.37,0.08,-0.01777,1e-05,3.04248]
[1779937343372,51.97,74134.89,0.08,-0.01779,1e-05,3.04489]
[1779937343454,51.97,74136.52,0.08,-0.01777,1e-05,3.04289]
[1779937349391,51.99,74140.38,0.08,-0.01776,1e-05,3.04111]
[1779937354425,52.0,74142.36,0.08,-0.01774,1e-05,3.03858]
[1779937359463,52.0,74157.77,0.08,-0.01757,1e-05,3.01336]
[1779937364496,52.01,74165.23,0.08,-0.01748,1e-05,3.00134]
[1779937369532,52.01,74168.6,0.08,-0.01745,1e-05,2.99643]
[1779937374570,52.02,74176.63,0.08,-0.01736,1e-05,2.98366]
[1779937379602,52.02,74175.78,0.08,-0.01737,1e-05,2.98608]
[1779937384637,52.03,74183.34,0.08,-0.0173,1e-05,2.97483]
[1779937389671,52.03,74183.76,0.08,-0.0173,1e-05,2.97513]
[1779937394708,52.03,74184.33,0.08,-0.0173,1e-05,2.97516]
[1779937399742,52.04,74189.74,0.08,-0.01724,1e-05,2.96702]
[1779937400490,52.04,74189.74,0.08,-0.01724,1e-05,2.96702]
[1779937400754,52.04,74189.03,0.08,-0.01725,1e-05,2.96844]
[1779937402767,52.04,74198.48,0.08,-0.01714,1e-05,2.95291]
[1779937403479,52.04,74198.48,0.08,-0.01714,1e-05,2.95291]
[1779937403774,52.04,74203.09,0.08,-0.01709,1e-05,2.94539]
[1779937408808,52.05,74216.14,0.08,-0.01695,1e-05,2.92488]
[1779937413849,52.05,74215.51,0.08,-0.01696,1e-05,2.92576]
[1779937418882,52.06,74209.99,0.08,-0.01703,1e-05,2.93658]
[1779937423919,52.07,74208.27,0.08,-0.01706,1e-05,2.9409]
[1779937428955,52.07,74206.2,0.08,-0.01709,1e-05,2.94578]
[1779937433990,52.08,74206.25,0.08,-0.0171,1e-05,2.94733]
[1779937439024,52.08,74208.22,0.08,-0.01709,1e-05,2.94537]
[1779937444060,52.09,74200.34,0.08,-0.01719,1e-05,2.95995]
[1779937449095,52.09,74191.5,0.08,-0.0173,1e-05,2.97605]
[1779937454130,52.1,74188.46,0.08,-0.01735,1e-05,2.98225]
[1779937459167,52.1,74187.03,0.08,-0.01737,1e-05,2.98569]
[1779937464201,52.1,74185.81,0.08,-0.01739,1e-05,2.98877]
[1779937469236,52.11,74188.77,0.08,-0.01736,1e-05,2.98473]
[1779937473661,52.11,74190.07,0.08,-0.01734,1e-05,2.9814]
[1779937473760,52.11,74190.7,0.08,-0.01734,1e-05,2.98053]
[1779937479306,52.12,74192.17,0.08,-0.01733,1e-05,2.97923]
[1779937483630,52.12,74192.91,0.08,-0.01732,1e-05,2.97837]
[1779937483660,52.12,74193.94,0.08,-0.01731,1e-05,2.97702]
[1779937489377,52.13,74207.43,0.08,-0.01716,1e-05,2.95545]
[1779937494412,52.13,74212.26,0.08,-0.01711,1e-05,2.94852]
[1779937499447,52.14,74223.41,0.08,-0.01699,1e-05,2.93113]
[1779937504482,52.14,74220.46,0.08,-0.01704,1e-05,2.93749]
[1779937509518,52.15,74215.89,0.08,-0.0171,1e-05,2.94646]
[1779937514578,52.15,74215.7,0.08,-0.01711,1e-05,2.94801]
[1779937519608,52.16,74217.07,0.08,-0.0171,1e-05,2.94691]
[1779937524643,52.16,74222.52,0.08,-0.01705,1e-05,2.939]
[1779937529680,52.17,74240.28,0.08,-0.01685,1e-05,2.9106]
[1779937533742,52.17,74244.06,0.08,-0.0168,1e-05,2.90351]
[1779937533840,52.17,74243.18,0.08,-0.01681,1e-05,2.90527]
[1779937539749,52.18,74244.35,0.08,-0.01681,1e-05,2.90512]
[1779937544784,52.18,74251.01,0.08,-0.01675,1e-05,2.89559]
[1779937549819,52.19,74265.6,0.08,-0.01659,1e-05,2.87316]
[1779937554855,52.2,74259.99,0.08,-0.01667,1e-05,2.88417]
[1779937560895,52.21,74260.5,0.08,-0.01668,1e-05,2.88545]
[1779937566938,52.22,74260.09,0.08,-0.01669,1e-05,2.88827]
[1779937571977,52.22,74254.84,0.08,-0.01677,1e-05,2.8987]
[1779937577011,52.23,74254.5,0.08,-0.01678,1e-05,2.90099]
[1779937580033,52.23,74238.37,0.08,-0.01698,1e-05,2.92885]
[1779937585067,52.24,74228.11,0.08,-0.0171,1e-05,2.94742]
[1779937590102,52.25,74240.57,0.08,-0.01698,1e-05,2.92994]
[1779937593126,52.26,74253.7,0.08,-0.01683,1e-05,2.90724]
[1779937598943,52.27,74251.63,0.08,-0.01688,1e-05,2.91465]
[1779937604090,52.29,74252.36,0.08,-0.0169,1e-05,2.9175]
[1779937604108,52.29,74252.96,0.08,-0.0169,1e-05,2.91752]
[1779937609241,52.31,74255.94,0.08,-0.01689,1e-05,2.91654]
[1779937614151,52.33,74253.91,0.08,-0.01694,1e-05,2.92398]
[1779937614165,52.33,74255.52,0.08,-0.01692,1e-05,2.92131]
[1779937619309,52.35,74258.19,0.08,-0.01692,1e-05,2.92156]
[1779937624345,52.37,74262.09,0.08,-0.01691,1e-05,2.92019]
[1779937629382,52.39,74261.11,0.08,-0.01696,1e-05,2.92694]
[1779937634416,52.41,74261.5,0.08,-0.01699,1e-05,2.9314]
[1779937639452,52.43,74260.33,0.08,-0.01704,1e-05,2.93842]
[1779937644486,52.45,74260.86,0.08,-0.01706,1e-05,2.94259]
[1779937651536,52.48,74260.54,0.08,-0.01711,1e-05,2.94841]
[1779937654341,52.49,74261.59,0.08,-0.01711,1e-05,2.94864]
[1779937654559,52.49,74260.35,0.08,-0.01713,1e-05,2.9517]
[1779937659591,52.51,74260.8,0.08,-0.01716,1e-05,2.95582]
[1779937664627,52.53,74262.77,0.08,-0.01717,1e-05,2.95735]
[1779937669662,52.55,74247.34,0.08,-0.01738,1e-05,2.98791]
[1779937672683,52.56,74266.93,0.08,-0.01716,1e-05,2.95708]
[1779937677718,52.58,74271.39,0.08,-0.01714,1e-05,2.9544]
[1779937683116,52.59,74273.84,0.08,-0.01714,1e-05,2.95415]
[1779937683203,52.6,74274.02,0.08,-0.01715,1e-05,2.95481]
[1779937684773,52.6,74287.51,0.08,-0.017,1e-05,2.93356]
[1779937686148,52.6,74287.51,0.08,-0.017,1e-05,2.93356]
[1779937686194,52.6,74282.0,0.08,-0.01706,1e-05,2.94299]
[1779937691819,52.62,74279.01,0.08,-0.01713,1e-05,2.95311]
[1779937693831,52.63,74258.54,0.08,-0.01738,1e-05,2.9893]
[1779937698868,52.65,74256.69,0.08,-0.01744,1e-05,2.99684]
[1779937703905,52.67,74248.99,0.08,-0.01756,1e-05,3.01406]
[1779937709050,52.68,74251.72,0.08,-0.01755,1e-05,3.01284]
[1779937709153,52.68,74232.17,0.08,-0.01779,1e-05,3.04692]
[1779937710948,52.69,74232.17,0.08,-0.01779,1e-05,3.04777]
[1779937711048,52.69,74220.63,0.08,-0.01793,1e-05,3.06656]
[1779937716995,52.71,74224.98,0.08,-0.0179,1e-05,3.06367]
[1779937722032,52.72,74237.83,0.08,-0.01778,1e-05,3.04549]
[1779937722319,52.72,74237.83,0.08,-0.01778,1e-05,3.04549]
[1779937723037,52.73,74238.95,0.08,-0.01777,1e-05,3.04437]
[1779937728073,52.74,74238.58,0.08,-0.0178,1e-05,3.04891]
[1779937733107,52.76,74235.85,0.08,-0.01786,1e-05,3.05743]
[1779937738142,52.77,74224.89,0.08,-0.01802,1e-05,3.07986]
[1779937739583,52.77,74222.36,0.08,-0.01805,1e-05,3.08492]
[1779937740165,52.78,74209.21,0.08,-0.01822,1e-05,3.10831]
[1779937743180,52.79,74229.28,0.08,-0.01799,1e-05,3.07577]
[1779937743424,52.79,74229.28,0.08,-0.01799,1e-05,3.07577]
[1779937744187,52.79,74229.47,0.08,-0.01799,1e-05,3.07616]
[1779937749225,52.8,74237.59,0.08,-0.01792,1e-05,3.06583]
[1779937753253,52.81,74218.25,0.08,-0.01817,1e-05,3.10193]
[1779937758289,52.83,74222.41,0.08,-0.01814,1e-05,3.09785]
[1779937763329,52.84,74214.98,0.08,-0.01825,1e-05,3.11344]
[1779937765337,52.84,74197.08,0.08,-0.01848,1e-05,3.14554]
[1779937770374,52.85,74191.15,0.08,-0.01856,1e-05,3.15817]
[1779937775407,52.86,74174.88,0.08,-0.01878,1e-05,3.18783]
[1779937780445,52.87,74178.02,0.08,-0.01876,1e-05,3.18497]
[1779937785480,52.88,74178.77,0.08,-0.01876,1e-05,3.18631]
[1779937790515,52.89,74173.36,0.08,-0.01885,1e-05,3.19851]
[1779937795550,52.9,74175.12,0.08,-0.01885,1e-05,3.19804]
[1779937800586,52.91,74176.21,0.08,-0.01885,1e-05,3.19876]
[1779937805619,52.92,74170.05,0.08,-0.01895,1e-05,3.21225]
[1779937810655,52.93,74175.38,0.08,-0.0189,1e-05,3.20546]
[1779937814911,52.94,74178.38,0.08,-0.01887,1e-05,3.20176]
[1779937815002,52.94,74179.99,0.08,-0.01886,1e-05,3.19946]
[1779937820726,52.95,74177.3,0.08,-0.01891,1e-05,3.20739]
[1779937825760,52.97,74179.44,0.08,-0.0189,1e-05,3.20633]
[1779937830795,52.98,74177.66,0.08,-0.01894,1e-05,3.21219]
[1779937833816,52.98,74157.93,0.08,-0.01919,1e-05,3.24702]
[1779937835009,52.98,74157.93,0.08,-0.01919,1e-05,3.24702]
[1779937835041,52.98,74159.55,0.08,-0.01918,1e-05,3.2446]
[1779937840865,53.0,74157.39,0.08,-0.01922,1e-05,3.25122]
[1779937845900,53.0,74151.08,0.08,-0.01932,1e-05,3.26469]
[1779937847457,53.01,74151.16,0.08,-0.01932,1e-05,3.26496]
[1779937847490,53.01,74151.16,0.08,-0.01932,1e-05,3.26496]
[1779937847602,53.01,74151.16,0.08,-0.01932,1e-05,3.26496]
[1779937847920,53.01,74147.19,0.08,-0.01938,1e-05,3.27248]
[1779937848926,53.01,74134.42,0.08,-0.01954,1e-05,3.29584]
[1779937850329,53.01,74134.42,0.08,-0.01954,1e-05,3.29584]
[1779937850360,53.01,74132.24,0.08,-0.01957,1e-05,3.30012]
[1779937852120,53.01,74132.24,0.08,-0.01958,1e-05,3.30047]
[1779937852310,53.01,74127.84,0.08,-0.01963,1e-05,3.30876]
[1779937857988,53.02,74143.43,0.08,-0.01945,1e-05,3.28264]
[1779937863025,53.03,74132.48,0.08,-0.0196,1e-05,3.30413]
[1779937868026,53.03,74130.44,0.08,-0.01964,1e-05,3.30913]
[1779937872092,53.04,74153.8,0.08,-0.01935,1e-05,3.26878]
[1779937875111,53.04,74136.57,0.08,-0.01958,1e-05,3.3009]
[1779937880149,53.05,74128.62,0.08,-0.01969,1e-05,3.3169]
[1779937885181,53.06,74139.64,0.08,-0.01956,1e-05,3.29865]
[1779937890224,53.06,74137.11,0.08,-0.0196,1e-05,3.30494]
[1779937895256,53.07,74131.5,0.08,-0.01968,1e-05,3.31488]
[1779937900290,53.07,74125.98,0.08,-0.01976,1e-05,3.3265]
[1779937905324,53.08,74123.65,0.08,-0.0198,1e-05,3.33221]
[1779937910360,53.09,74118.63,0.08,-0.01988,1e-05,3.34279]
[1779937911436,53.09,74118.63,0.08,-0.01988,1e-05,3.34279]
[1779937911984,53.09,74119.33,0.08,-0.01987,1e-05,3.3418]
[1779937912448,53.09,74106.54,0.08,-0.02004,1e-05,3.36542]
[1779937913413,53.09,74077.56,0.08,-0.02043,1e-05,3.41917]
[1779937914423,53.09,74061.94,0.08,-0.02064,1e-05,3.44821]
[1779937916442,53.09,74074.42,0.08,-0.02047,1e-05,3.42534]
[1779937917440,53.09,74086.35,0.08,-0.02031,1e-05,3.40327]
[1779937917688,53.09,74086.35,0.08,-0.02031,1e-05,3.40327]
[1779937918449,53.09,74096.81,0.08,-0.02018,1e-05,3.38417]
[1779937921956,53.09,74096.74,0.08,-0.02018,1e-05,3.38491]
[1779937922495,53.09,74089.6,0.08,-0.02028,1e-05,3.39825]
[1779937923489,53.1,74070.59,0.08,-0.02053,1e-05,3.43361]
[1779937928524,53.1,74063.92,0.08,-0.02063,1e-05,3.44676]
[1779937932396,53.1,74068.39,0.08,-0.02057,1e-05,3.43862]
[1779937932460,53.1,74068.39,0.08,-0.02057,1e-05,3.43862]
[1779937932462,53.1,74068.39,0.08,-0.02057,1e-05,3.43862]
[1779937932458,53.1,74077.0,0.08,-0.02045,1e-05,3.42269]
[1779937932571,53.1,74088.98,0.08,-0.02029,1e-05,3.40054]
[1779937935281,53.1,74089.16,0.08,-0.02029,1e-05,3.4003]
[1779937935377,53.1,74089.16,0.08,-0.02029,1e-05,3.4003]
[1779937935461,53.1,74089.16,0.08,-0.02029,1e-05,3.4003]
[1779937935466,53.1,74099.97,0.08,-0.02015,1e-05,3.38069]
[1779937941411,53.11,74113.22,0.08,-0.01998,1e-05,3.35756]
[1779937946656,53.11,74106.99,0.08,-0.02007,1e-05,3.36995]
[1779937951691,53.11,74098.96,0.08,-0.02017,1e-05,3.38372]
[1779937956737,53.12,74099.9,0.08,-0.02017,1e-05,3.38284]
[1779937960765,53.12,74118.87,0.08,-0.01992,1e-05,3.34891]
[1779937965803,53.12,74128.02,0.08,-0.01981,1e-05,3.33353]
[1779937970838,53.13,74123.25,0.08,-0.01988,1e-05,3.34345]
[1779937976879,53.13,74119.21,0.08,-0.01995,1e-05,3.35227]
[1779937981918,53.14,74110.15,0.08,-0.02007,1e-05,3.36996]
[1779937986951,53.14,74107.11,0.08,-0.02012,1e-05,3.37668]
[1779937991986,53.15,74114.63,0.08,-0.02003,1e-05,3.3639]
[1779937997024,53.15,74125.5,0.08,-0.01989,1e-05,3.34514]
[1779938002059,53.16,74125.06,0.08,-0.01991,1e-05,3.34717]
[1779938007095,53.16,74123.7,0.08,-0.01993,1e-05,3.35077]
[1779938012132,53.16,74124.32,0.08,-0.01992,1e-05,3.34888]
[1779938017165,53.17,74121.07,0.08,-0.01997,1e-05,3.35594]
[1779938022200,53.17,74118.92,0.08,-0.02001,1e-05,3.36101]
[1779938027240,53.18,74119.98,0.08,-0.02,1e-05,3.36023]
[1779938030907,53.18,74118.32,0.08,-0.02003,1e-05,3.36397]
[1779938031265,53.18,74114.65,0.08,-0.02008,1e-05,3.37091]
[1779938032272,53.18,74097.0,0.08,-0.02032,1e-05,3.40353]
[1779938035326,53.18,74101.51,0.08,-0.02026,1e-05,3.39555]
[1779938035355,53.18,74108.79,0.08,-0.02016,1e-05,3.38235]
[1779938041336,53.19,74111.45,0.08,-0.02014,1e-05,3.37867]
[1779938046372,53.19,74109.48,0.08,-0.02017,1e-05,3.3833]
[1779938051405,53.2,74114.06,0.08,-0.02012,1e-05,3.37589]
[1779938056443,53.2,74127.93,0.08,-0.01994,1e-05,3.3517]
[1779938061475,53.2,74132.66,0.08,-0.01989,1e-05,3.34427]
[1779938065469,53.21,74125.82,0.08,-0.01998,1e-05,3.35739]
[1779938065525,53.21,74124.62,0.08,-0.02,1e-05,3.35979]
[1779938070540,53.21,74119.87,0.08,-0.02007,1e-05,3.36944]
[1779938075574,53.22,74115.54,0.08,-0.02012,1e-05,3.37639]
[1779938076528,53.22,74115.54,0.08,-0.02012,1e-05,3.37639]
[1779938076628,53.22,74113.07,0.08,-0.02016,1e-05,3.38108]
[1779938081635,53.22,74124.72,0.08,-0.02001,1e-05,3.36065]
[1779938086651,53.22,74129.71,0.08,-0.01995,1e-05,3.35257]
[1779938091686,53.23,74133.54,0.08,-0.01991,1e-05,3.34661]
[1779938095692,53.23,74134.82,0.08,-0.0199,1e-05,3.3449]
[1779938095714,53.23,74135.22,0.08,-0.01989,1e-05,3.34438]
[1779938100749,53.23,74137.67,0.08,-0.01987,1e-05,3.34094]
[1779938105785,53.24,74138.13,0.08,-0.01987,1e-05,3.3411]
[1779938110821,53.24,74145.45,0.08,-0.01978,1e-05,3.32886]
[1779938115865,53.25,74151.33,0.08,-0.01971,1e-05,3.31935]
[1779938116866,53.25,74167.23,0.08,-0.01951,1e-05,3.29097]
[1779938122717,53.25,74159.1,0.08,-0.01962,1e-05,3.30722]
[1779938127944,53.26,74156.83,0.08,-0.01966,1e-05,3.31261]
[1779938132978,53.26,74152.27,0.08,-0.01972,1e-05,3.32029]
[1779938138016,53.27,74147.6,0.08,-0.01979,1e-05,3.32999]
[1779938143052,53.27,74136.11,0.08,-0.01995,1e-05,3.35204]
[1779938148086,53.28,74129.23,0.08,-0.02004,1e-05,3.36561]
[1779938152114,53.28,74113.69,0.08,-0.02026,1e-05,3.39482]
[1779938156140,53.28,74101.28,0.08,-0.02042,1e-05,3.41802]
[1779938156239,53.28,74103.35,0.08,-0.0204,1e-05,3.41441]
[1779938162184,53.28,74102.81,0.08,-0.02041,1e-05,3.41603]
[1779938167220,53.29,74096.57,0.08,-0.0205,1e-05,3.42808]
[1779938172254,53.29,74084.61,0.08,-0.02066,1e-05,3.45056]
[1779938175275,53.29,74068.98,0.08,-0.02087,1e-05,3.47982]
[1779938180310,53.29,74066.49,0.08,-0.0209,1e-05,3.48444]
[1779938185346,53.29,74071.55,0.08,-0.02083,1e-05,3.47497]
[1779938190385,53.29,74072.66,0.08,-0.02082,1e-05,3.47295]
[1779938195415,53.29,74058.45,0.08,-0.021,1e-05,3.49762]
[1779938195958,53.29,74058.45,0.08,-0.021,1e-05,3.49762]
[1779938196094,53.29,74058.45,0.08,-0.021,1e-05,3.49762]
[1779938196699,53.29,74058.45,0.08,-0.021,1e-05,3.49762]
[1779938196786,53.29,74048.27,0.08,-0.02114,1e-05,3.51676]
[1779938198470,53.29,74026.3,0.08,-0.02144,1e-05,3.55829]
[1779938200482,53.29,74040.55,0.08,-0.02125,1e-05,3.53096]
[1779938203892,53.29,74039.78,0.08,-0.02125,1e-05,3.53214]
[1779938203933,53.29,74039.78,0.08,-0.02125,1e-05,3.53214]
[1779938204337,53.29,74039.78,0.08,-0.02125,1e-05,3.53214]
[1779938204367,53.29,74039.78,0.08,-0.02125,1e-05,3.53214]
[1779938204508,53.29,74041.44,0.08,-0.02123,1e-05,3.5289]
[1779938209543,53.28,74041.63,0.08,-0.02122,1e-05,3.52804]
[1779938213107,53.28,74054.61,0.08,-0.02104,1e-05,3.50336]
[1779938213572,53.28,74043.32,0.08,-0.0212,1e-05,3.52451]
[1779938214578,53.28,74023.34,0.08,-0.02148,1e-05,3.56242]
[1779938217395,53.28,74016.15,0.08,-0.02157,1e-05,3.57582]
[1779938217599,53.28,74017.16,0.08,-0.02156,1e-05,3.57371]
[1779938222634,53.28,74014.51,0.08,-0.02159,1e-05,3.57794]
[1779938226678,53.27,74015.45,0.08,-0.02157,1e-05,3.5756]
[1779938226719,53.27,74015.45,0.08,-0.02157,1e-05,3.5756]
[1779938226784,53.27,74012.97,0.08,-0.02161,1e-05,3.58016]
[1779938228593,53.27,74012.97,0.08,-0.0216,1e-05,3.57997]
[1779938228666,53.27,74012.97,0.08,-0.0216,1e-05,3.57997]
[1779938228707,53.27,74019.47,0.08,-0.02151,1e-05,3.56736]
[1779938233718,53.27,74015.11,0.08,-0.02157,1e-05,3.57488]
[1779938238757,53.27,74007.89,0.08,-0.02166,1e-05,3.58783]
[1779938240970,53.27,74006.52,0.08,-0.02168,1e-05,3.59007]
[1779938241371,53.27,74006.52,0.08,-0.02168,1e-05,3.59007]
[1779938241778,53.26,73997.71,0.08,-0.02179,1e-05,3.605]
[1779938243831,53.25,73995.17,0.08,-0.02181,1e-05,3.60763]
[1779938243791,53.24,74009.79,0.08,-0.02159,1e-05,3.57725]
[1779938244797,53.24,74018.89,0.08,-0.02146,1e-05,3.55969]
[1779938247424,53.24,74011.17,0.08,-0.02156,1e-05,3.57413]
[1779938247819,53.24,74004.56,0.08,-0.02165,1e-05,3.58661]
[1779938252856,53.23,73996.88,0.08,-0.02173,1e-05,3.59628]
[1779938254768,53.22,73987.98,0.08,-0.02184,1e-05,3.6112]
[1779938254823,53.22,73987.98,0.08,-0.02184,1e-05,3.6112]
[1779938254827,53.22,73987.98,0.08,-0.02184,1e-05,3.6112]
[1779938254872,53.21,73976.33,0.08,-0.02199,1e-05,3.63123]
[1779938258659,53.18,73969.73,0.08,-0.02202,1e-05,3.63606]
[1779938258896,53.17,73970.58,0.08,-0.02199,1e-05,3.63155]
[1779938258940,53.17,73970.58,0.08,-0.02199,1e-05,3.63155]
[1779938258954,53.17,73970.58,0.08,-0.02199,1e-05,3.63155]
[1779938259903,53.16,73974.86,0.08,-0.02191,1e-05,3.62052]
[1779938264940,53.13,73973.57,0.08,-0.02187,1e-05,3.61461]
[1779938268814,53.13,73981.97,0.08,-0.02175,1e-05,3.59794]
[1779938268863,53.13,73981.97,0.08,-0.02175,1e-05,3.59794]
[1779938268866,53.13,73981.97,0.08,-0.02175,1e-05,3.59794]
[1779938268954,53.12,73980.54,0.08,-0.02176,1e-05,3.60029]
[1779938271992,53.12,73968.27,0.08,-0.02193,1e-05,3.62355]
[1779938274068,53.12,73967.19,0.08,-0.02194,1e-05,3.62467]
[1779938274128,53.12,73967.19,0.08,-0.02194,1e-05,3.62467]
[1779938274159,53.12,73966.44,0.08,-0.02195,1e-05,3.62613]
[1779938275716,53.12,73966.44,0.08,-0.02195,1e-05,3.62613]
[1779938275793,53.12,73962.08,0.08,-0.02201,1e-05,3.63434]
[1779938276195,53.12,73903.17,0.08,-0.02287,1e-05,3.75012]
[1779938279061,53.08,73875.25,0.08,-0.02322,1e-05,3.7964]
[1779938280074,53.06,73887.43,0.08,-0.023,1e-05,3.76667]
[1779938281081,53.05,73915.93,0.08,-0.02254,1e-05,3.70529]
[1779938282092,53.03,73900.43,0.08,-0.02273,1e-05,3.73138]
[1779938283922,53.03,73854.51,0.08,-0.02342,2e-05,3.82337]
[1779938285142,53.01,73781.19,0.08,-0.02451,2e-05,3.96889]
[1779938286532,53.01,73781.19,0.08,-0.02451,2e-05,3.96889]
[1779938286567,53.01,73781.19,0.08,-0.02451,2e-05,3.96889]
[1779938286689,52.94,73736.33,0.08,-0.02507,2e-05,4.04203]
[1779938287616,52.94,73736.33,0.08,-0.02507,2e-05,4.04203]
[1779938287668,52.91,73723.54,0.08,-0.02522,2e-05,4.06113]
[1779938289162,52.91,73698.5,0.08,-0.02562,2e-05,4.11398]
[1779938290189,52.91,73686.52,0.08,-0.02581,2e-05,4.13909]
[1779938292136,52.91,73686.66,0.08,-0.0258,2e-05,4.13812]
[1779938292206,52.9,73668.01,0.08,-0.0261,2e-05,4.17707]
[1779938294027,52.9,73563.65,0.08,-0.02789,2e-05,4.40758]
[1779938295483,52.9,73563.65,0.08,-0.02789,2e-05,4.40758]
[1779938295579,52.9,73570.76,0.08,-0.02776,2e-05,4.39111]
[1779938296901,52.9,73570.76,0.08,-0.02776,2e-05,4.39111]
[1779938296918,52.9,73612.36,0.08,-0.02703,2e-05,4.29746]
[1779938297428,52.9,73612.36,0.08,-0.02703,2e-05,4.29746]
[1779938297818,52.9,73612.36,0.08,-0.02703,2e-05,4.29746]
[1779938297853,52.89,73621.97,0.08,-0.02686,2e-05,4.27595]
[1779938299255,52.9,73550.83,0.08,-0.0281,2e-05,4.4352]
[1779938300267,52.9,73515.77,0.08,-0.02873,2e-05,4.51591]
[1779938302280,52.9,73507.82,0.08,-0.02887,2e-05,4.5338]
[1779938303291,52.89,73486.0,0.08,-0.02927,2e-05,4.58379]
[1779938306316,52.89,73499.7,0.08,-0.02901,2e-05,4.55119]
[1779938308330,52.89,73524.97,0.08,-0.02855,2e-05,4.4929]
[1779938309340,52.89,73559.04,0.08,-0.02795,2e-05,4.41532]
[1779938310355,52.89,73590.63,0.08,-0.02739,2e-05,4.34441]
[1779938311357,52.89,73535.67,0.08,-0.02835,2e-05,4.46629]
[1779938312362,52.89,73507.05,0.08,-0.02886,2e-05,4.53175]
[1779938313372,52.89,73497.49,0.08,-0.02903,2e-05,4.55294]
[1779938315398,52.89,73459.86,0.08,-0.02971,2e-05,4.63963]
[1779938316392,52.87,73442.65,0.08,-0.03,2e-05,4.67544]
[1779938317400,52.87,73453.85,0.08,-0.02979,2e-05,4.6491]
[1779938318406,52.87,73485.1,0.08,-0.02921,2e-05,4.57576]
[1779938319415,52.87,73528.94,0.08,-0.02842,2e-05,4.47458]
[1779938320427,52.87,73544.98,0.08,-0.02813,2e-05,4.43797]
[1779938321431,52.87,73521.66,0.08,-0.02854,2e-05,4.4909]
[1779938322435,52.87,73496.74,0.08,-0.02899,2e-05,4.54819]
[1779938323443,52.87,73527.38,0.08,-0.02844,2e-05,4.47758]
[1779938324450,52.87,73552.1,0.08,-0.028,2e-05,4.42126]
[1779938326467,52.86,73534.83,0.08,-0.0283,2e-05,4.45948]
[1779938329487,52.85,73555.59,0.08,-0.02791,2e-05,4.40958]
[1779938330508,52.85,73577.13,0.08,-0.02753,2e-05,4.3608]
[1779938331503,52.85,73587.55,0.08,-0.02735,2e-05,4.33798]
[1779938335642,52.8,73595.78,0.08,-0.02709,2e-05,4.30389]
[1779938336569,52.78,73620.37,0.08,-0.02663,2e-05,4.24465]
[1779938337575,52.76,73642.77,0.08,-0.0262,2e-05,4.18782]
[1779938339598,52.73,73663.49,0.08,-0.0258,2e-05,4.13567]
[1779938340601,52.73,73671.93,0.08,-0.02566,2e-05,4.11768]
[1779938341607,52.73,73706.05,0.08,-0.02511,2e-05,4.04483]
[1779938343627,52.73,73715.56,0.08,-0.02496,2e-05,4.02495]
[1779938346565,52.73,73716.27,0.08,-0.02495,2e-05,4.02381]
[1779938346646,52.74,73712.97,0.08,-0.025,2e-05,4.03097]
[1779938347469,52.74,73712.97,0.08,-0.025,2e-05,4.03097]
[1779938347651,52.74,73717.15,0.08,-0.02494,2e-05,4.02229]
[1779938348449,52.74,73717.15,0.08,-0.02494,2e-05,4.02229]
[1779938348658,52.74,73713.64,0.08,-0.02499,2e-05,4.02989]
[1779938351682,52.74,73687.95,0.08,-0.02541,2e-05,4.08441]
[1779938353833,52.74,73677.73,0.08,-0.02558,2e-05,4.1064]
[1779938353901,52.73,73644.9,0.08,-0.02611,2e-05,4.17675]
[1779938356731,52.73,73614.89,0.08,-0.02661,2e-05,4.24164]
[1779938360580,52.75,73616.55,0.08,-0.02663,2e-05,4.24456]
[1779938360757,52.76,73605.46,0.08,-0.02684,2e-05,4.2709]
[1779938361761,52.77,73585.7,0.08,-0.02719,2e-05,4.31615]
[1779938364783,52.77,73571.03,0.08,-0.02745,2e-05,4.35055]
[1779938367810,52.77,73582.74,0.08,-0.02725,2e-05,4.32482]
[1779938368817,52.77,73563.87,0.08,-0.02758,2e-05,4.3671]
[1779938370830,52.77,73576.39,0.08,-0.02736,2e-05,4.33861]
[1779938371838,52.77,73597.33,0.08,-0.02699,2e-05,4.29006]
[1779938372845,52.78,73605.29,0.08,-0.02686,2e-05,4.2735]
[1779938373468,52.78,73605.29,0.08,-0.02686,2e-05,4.2735]
[1779938373852,52.78,73603.31,0.08,-0.0269,2e-05,4.27923]
[1779938376191,52.78,73602.18,0.08,-0.02693,2e-05,4.28299]
[1779938376874,52.79,73607.79,0.08,-0.02686,2e-05,4.27311]
[1779938377881,52.8,73644.68,0.08,-0.02624,2e-05,4.19352]
[1779938379897,52.79,73630.36,0.08,-0.02646,2e-05,4.22139]
[1779938380904,52.77,73616.21,0.08,-0.02667,2e-05,4.24888]
[1779938382488,52.76,73620.48,0.08,-0.02657,2e-05,4.23543]
[1779938382922,52.75,73611.32,0.08,-0.02669,2e-05,4.25176]
[1779938384433,52.73,73611.49,0.08,-0.02666,2e-05,4.24729]
[1779938384933,52.72,73625.33,0.08,-0.0264,2e-05,4.21293]
[1779938386258,52.72,73625.33,0.08,-0.0264,2e-05,4.21293]
[1779938386643,52.71,73625.73,0.08,-0.02636,2e-05,4.20807]
[1779938386951,52.68,73625.4,0.08,-0.02631,2e-05,4.2012]
[1779938388586,52.65,73632.73,0.08,-0.02613,2e-05,4.17777]
[1779938388961,52.63,73627.61,0.08,-0.02616,2e-05,4.18192]
[1779938389688,52.63,73627.61,0.08,-0.02616,2e-05,4.18192]
[1779938389736,52.63,73627.61,0.08,-0.02616,2e-05,4.18192]
[1779938389967,52.61,73622.9,0.08,-0.02619,2e-05,4.18514]
[1779938392887,52.56,73628.6,0.08,-0.02599,2e-05,4.1588]
[1779938393000,52.56,73628.6,0.08,-0.02599,2e-05,4.1588]
[1779938393029,52.56,73628.6,0.08,-0.02599,2e-05,4.1588]
[1779938393123,52.54,73655.75,0.08,-0.02549,2e-05,4.09353]
[1779938395011,52.5,73666.35,0.08,-0.02524,2e-05,4.05968]
[1779938395950,52.5,73666.35,0.08,-0.02524,2e-05,4.05968]
[1779938396021,52.5,73677.35,0.08,-0.02505,2e-05,4.03571]
[1779938398973,52.49,73687.63,0.08,-0.02488,2e-05,4.01297]
[1779938399052,52.49,73674.74,0.08,-0.02509,2e-05,4.03998]
[1779938400050,52.49,73657.37,0.08,-0.02537,2e-05,4.07747]
[1779938401052,52.49,73657.37,0.08,-0.02537,2e-05,4.07747]
[1779938401100,52.49,73643.27,0.08,-0.0256,2e-05,4.10782]
[1779938403042,52.5,73643.27,0.08,-0.02561,2e-05,4.10883]
[1779938403165,52.5,73655.68,0.08,-0.02541,2e-05,4.0828]
[1779938407149,52.5,73674.84,0.08,-0.02511,2e-05,4.04262]
[1779938411469,52.5,73673.7,0.08,-0.02513,2e-05,4.04513]
[1779938412185,52.5,73663.03,0.08,-0.0253,2e-05,4.06812]
[1779938413472,52.5,73663.03,0.08,-0.0253,2e-05,4.06826]
[1779938414201,52.5,73669.25,0.08,-0.0252,2e-05,4.05508]
[1779938418227,52.5,73651.81,0.08,-0.02549,2e-05,4.0931]
[1779938423261,52.51,73655.84,0.08,-0.02544,2e-05,4.08635]
[1779938427289,52.51,73673.46,0.08,-0.02516,2e-05,4.04919]
[1779938432330,52.52,73675.13,0.08,-0.02512,2e-05,4.04426]
[1779938435353,52.52,73695.3,0.08,-0.0248,2e-05,4.00202]
[1779938440393,52.52,73698.38,0.08,-0.02476,2e-05,3.99673]
[1779938443411,52.52,73675.93,0.08,-0.02513,2e-05,4.04507]
[1779938447438,52.53,73654.18,0.08,-0.02549,2e-05,4.09231]
[1779938450460,52.53,73637.04,0.08,-0.02577,2e-05,4.12953]
[1779938455500,52.53,73631.57,0.08,-0.02586,2e-05,4.14163]
[1779938457459,52.53,73636.4,0.08,-0.02578,2e-05,4.13115]
[1779938457573,52.53,73636.4,0.08,-0.02578,2e-05,4.13115]
[1779938457630,52.53,73628.97,0.08,-0.02591,2e-05,4.14731]
[1779938460712,52.53,73632.45,0.08,-0.02585,2e-05,4.13985]
[1779938460800,52.53,73654.77,0.08,-0.02548,2e-05,4.09162]
[1779938461567,52.53,73654.62,0.08,-0.02548,2e-05,4.09198]
[1779938464171,52.53,73664.96,0.08,-0.02532,2e-05,4.06988]
[1779938464270,52.53,73685.71,0.08,-0.02498,2e-05,4.02575]
[1779938465936,52.53,73685.71,0.08,-0.02498,2e-05,4.02589]
[1779938465969,52.53,73694.2,0.08,-0.02484,2e-05,4.00746]
[1779938467646,52.53,73675.82,0.08,-0.02514,2e-05,4.04705]
[1779938468659,52.53,73655.45,0.08,-0.02548,2e-05,4.09087]
[1779938470921,52.53,73655.72,0.08,-0.02547,2e-05,4.09043]
[1779938470936,52.53,73656.18,0.08,-0.02547,2e-05,4.08955]
[1779938474301,52.53,73656.78,0.08,-0.02546,2e-05,4.08847]
[1779938474398,52.53,73656.78,0.08,-0.02546,2e-05,4.08847]
[1779938474373,52.53,73670.66,0.08,-0.02523,2e-05,4.05896]
[1779938474717,52.53,73670.66,0.08,-0.02523,2e-05,4.05896]
[1779938476313,52.53,73670.66,0.08,-0.02523,2e-05,4.05896]
[1779938476389,52.53,73687.95,0.08,-0.02495,2e-05,4.02121]
[1779938481772,52.53,73670.05,0.08,-0.02524,2e-05,4.05989]
[1779938482660,52.53,73670.05,0.08,-0.02524,2e-05,4.05989]
[1779938482779,52.53,73667.42,0.08,-0.02528,2e-05,4.06568]
[1779938487814,52.54,73682.0,0.08,-0.02505,2e-05,4.03541]
[1779938491842,52.54,73696.33,0.08,-0.02482,2e-05,4.00386]
[1779938496877,52.54,73711.64,0.08,-0.02458,2e-05,3.97311]
[1779938501912,52.55,73702.74,0.08,-0.02474,2e-05,3.99342]
[1779938506946,52.55,73693.41,0.08,-0.0249,2e-05,4.01445]
[1779938511991,52.56,73660.52,0.08,-0.02544,2e-05,4.08573]
[1779938514006,52.56,73678.86,0.08,-0.02514,2e-05,4.04679]
[1779938514519,52.56,73678.86,0.08,-0.02514,2e-05,4.04679]
[1779938514625,52.56,73678.86,0.08,-0.02514,2e-05,4.04679]
[1779938515014,52.56,73681.83,0.08,-0.0251,2e-05,4.04066]
[1779938520059,52.56,73692.2,0.08,-0.02494,2e-05,4.0198]
[1779938522116,52.57,73708.05,0.08,-0.02469,2e-05,3.98683]
[1779938525930,52.57,73711.7,0.08,-0.02464,2e-05,3.98008]
[1779938525987,52.57,73711.7,0.08,-0.02464,2e-05,3.98008]
[1779938526124,52.57,73711.7,0.08,-0.02464,2e-05,3.98041]
[1779938531156,52.58,73709.45,0.08,-0.02469,2e-05,3.98673]
[1779938536191,52.58,73717.99,0.08,-0.02456,2e-05,3.97051]
[1779938541227,52.59,73715.09,0.08,-0.02462,2e-05,3.978]
[1779938546152,52.59,73706.73,0.08,-0.02476,2e-05,3.99664]
[1779938546248,52.59,73706.73,0.08,-0.02476,2e-05,3.99664]
[1779938546267,52.59,73706.73,0.08,-0.02476,2e-05,3.99664]
[1779938546477,52.59,73706.73,0.08,-0.02476,2e-05,3.99664]
[1779938546312,52.59,73720.34,0.08,-0.02454,2e-05,3.96823]
[1779938547271,52.59,73720.91,0.08,-0.02454,2e-05,3.96731]
[1779938548278,52.59,73735.71,0.08,-0.02431,2e-05,3.93667]
[1779938549804,52.59,73738.39,0.08,-0.02427,2e-05,3.93143]
[1779938550292,52.6,73736.62,0.08,-0.0243,2e-05,3.93546]
[1779938555326,52.6,73748.72,0.08,-0.02411,2e-05,3.91004]
[1779938559857,52.61,73754.68,0.08,-0.02403,2e-05,3.89927]
[1779938560366,52.61,73756.27,0.08,-0.02401,2e-05,3.89639]
[1779938565401,52.62,73753.21,0.08,-0.02407,2e-05,3.90482]
[1779938567538,52.62,73755.23,0.08,-0.02404,2e-05,3.90147]
[1779938567592,52.62,73755.23,0.08,-0.02404,2e-05,3.90147]
[1779938568422,52.62,73761.6,0.08,-0.02395,2e-05,3.88874]
[1779938571711,52.63,73766.79,0.08,-0.02388,2e-05,3.8794]
[1779938571884,52.63,73766.79,0.08,-0.02388,2e-05,3.8794]
[1779938572451,52.63,73770.06,0.08,-0.02383,2e-05,3.87314]
[1779938577485,52.64,73755.5,0.08,-0.02407,2e-05,3.90555]
[1779938582520,52.64,73762.34,0.08,-0.02398,2e-05,3.8935]
[1779938586428,52.65,73766.54,0.08,-0.02393,2e-05,3.88624]
[1779938586555,52.65,73766.89,0.08,-0.02393,2e-05,3.88598]
[1779938587557,52.65,73743.57,0.08,-0.02429,2e-05,3.93481]
[1779938590541,52.65,73757.11,0.08,-0.02409,2e-05,3.90745]
[1779938590586,52.66,73754.01,0.08,-0.02414,2e-05,3.9143]
[1779938594236,52.66,73753.64,0.08,-0.02415,2e-05,3.91588]
[1779938594346,52.66,73753.64,0.08,-0.02415,2e-05,3.91588]
[1779938594424,52.66,73751.68,0.08,-0.02419,2e-05,3.92078]
[1779938596525,52.66,73742.68,0.08,-0.02433,2e-05,3.94029]
[1779938597636,52.67,73752.0,0.08,-0.02419,2e-05,3.92126]
[1779938599779,52.67,73754.52,0.08,-0.02415,2e-05,3.91645]
[1779938599816,52.67,73754.64,0.08,-0.02415,2e-05,3.91662]
[1779938601433,52.67,73754.64,0.08,-0.02415,2e-05,3.91662]
[1779938601510,52.67,73754.64,0.08,-0.02415,2e-05,3.91662]
[1779938601519,52.67,73754.64,0.08,-0.02416,2e-05,3.91747]
[1779938606596,52.68,73751.27,0.08,-0.02423,2e-05,3.92662]
[1779938608713,52.68,73771.34,0.08,-0.02392,2e-05,3.88593]
[1779938613748,52.69,73760.85,0.08,-0.02409,2e-05,3.90731]
[1779938618783,52.7,73778.68,0.08,-0.02382,2e-05,3.87225]
[1779938623820,52.7,73764.84,0.08,-0.02404,2e-05,3.90144]
[1779938628855,52.71,73772.08,0.08,-0.02395,2e-05,3.88878]
[1779938633890,52.71,73776.89,0.08,-0.02389,2e-05,3.88122]
[1779938638927,52.72,73775.36,0.08,-0.02393,2e-05,3.88675]
[1779938643961,52.73,73786.81,0.08,-0.02377,2e-05,3.8656]
[1779938649071,52.73,73800.4,0.08,-0.02356,2e-05,3.83798]
[1779938653044,52.74,73816.9,0.08,-0.02332,2e-05,3.80534]
[1779938658082,52.74,73825.64,0.08,-0.02319,2e-05,3.78765]
[1779938663117,52.74,73829.96,0.08,-0.02312,2e-05,3.779]
[1779938668151,52.74,73828.88,0.08,-0.02314,2e-05,3.78116]
[1779938670165,52.74,73845.56,0.08,-0.02289,1e-05,3.74771]
[1779938675200,52.74,73841.04,0.08,-0.02295,1e-05,3.75505]
[1779938680235,52.74,73832.64,0.08,-0.02308,2e-05,3.77216]
[1779938685270,52.74,73830.04,0.08,-0.02312,2e-05,3.77738]
[1779938690305,52.74,73829.44,0.08,-0.02312,2e-05,3.77854]
[1779938695340,52.74,73828.74,0.08,-0.02313,2e-05,3.77994]
[1779938700375,52.74,73833.9,0.08,-0.02306,1e-05,3.7696]
[1779938705411,52.74,73832.1,0.08,-0.02309,2e-05,3.77345]
[1779938706868,52.74,73828.96,0.08,-0.02313,2e-05,3.77979]
[1779938706934,52.74,73828.96,0.08,-0.02313,2e-05,3.77979]
[1779938706965,52.74,73828.96,0.08,-0.02313,2e-05,3.77979]
[1779938707427,52.74,73829.56,0.08,-0.02312,2e-05,3.77858]
[1779938710628,52.74,73821.13,0.08,-0.02325,2e-05,3.79558]
[1779938710690,52.74,73821.13,0.08,-0.02325,2e-05,3.79558]
[1779938710671,52.74,73828.32,0.08,-0.02314,2e-05,3.78104]
[1779938711466,52.74,73828.17,0.08,-0.02314,2e-05,3.78135]
[1779938716505,52.74,73840.69,0.08,-0.02296,1e-05,3.75629]
[1779938721535,52.74,73825.83,0.08,-0.02318,2e-05,3.78632]
[1779938723064,52.74,73824.75,0.08,-0.0232,2e-05,3.78851]
[1779938723408,52.74,73824.75,0.08,-0.0232,2e-05,3.78851]
[1779938723550,52.74,73824.79,0.08,-0.0232,2e-05,3.78843]
[1779938724557,52.74,73816.86,0.08,-0.02332,2e-05,3.80446]
[1779938727127,52.74,73814.17,0.08,-0.02336,2e-05,3.80984]
[1779938727580,52.74,73815.02,0.08,-0.02334,2e-05,3.80809]
[1779938732615,52.74,73805.17,0.08,-0.02348,2e-05,3.82592]
[1779938733759,52.74,73805.12,0.08,-0.02348,2e-05,3.82597]
[1779938734631,52.74,73804.22,0.08,-0.02349,2e-05,3.82774]
[1779938739665,52.74,73813.69,0.08,-0.02335,2e-05,3.80821]
[1779938743006,52.74,73815.75,0.08,-0.02332,2e-05,3.80392]
[1779938743070,52.74,73815.75,0.08,-0.02332,2e-05,3.80392]
[1779938743704,52.74,73807.94,0.08,-0.02343,2e-05,3.81975]
[1779938744705,52.74,73795.37,0.08,-0.02363,2e-05,3.84528]
[1779938747197,52.73,73793.5,0.08,-0.02365,2e-05,3.84887]
[1779938747726,52.73,73794.36,0.08,-0.02364,2e-05,3.847]
[1779938749614,52.73,73794.1,0.08,-0.02364,2e-05,3.84742]
[1779938749740,52.73,73797.31,0.08,-0.02359,2e-05,3.84075]
[1779938754775,52.73,73797.99,0.08,-0.02358,2e-05,3.8389]
[1779938759810,52.73,73803.37,0.08,-0.02349,2e-05,3.82745]
[1779938763838,52.73,73787.07,0.08,-0.02374,2e-05,3.86041]
[1779938768881,52.73,73788.01,0.08,-0.02372,2e-05,3.85774]
[1779938773917,52.72,73782.72,0.08,-0.0238,2e-05,3.86787]
[1779938778964,52.72,73783.58,0.08,-0.02378,2e-05,3.86532]
[1779938783998,52.72,73779.66,0.08,-0.02383,2e-05,3.8726]
[1779938789035,52.72,73784.15,0.08,-0.02376,2e-05,3.8626]
[1779938794071,52.71,73790.51,0.08,-0.02364,2e-05,3.84687]
[1779938799104,52.71,73793.11,0.08,-0.0236,2e-05,3.841]
[1779938800285,52.71,73793.11,0.08,-0.0236,2e-05,3.841]
[1779938800369,52.71,73793.11,0.08,-0.0236,2e-05,3.841]
[1779938800371,52.71,73793.11,0.08,-0.0236,2e-05,3.841]
[1779938800378,52.71,73794.47,0.08,-0.02358,2e-05,3.83801]
[1779938806154,52.71,73790.78,0.08,-0.02363,2e-05,3.84509]
[1779938807144,52.71,73790.78,0.08,-0.02363,2e-05,3.84509]
[1779938807216,52.71,73790.78,0.08,-0.02363,2e-05,3.84509]
[1779938807265,52.71,73784.08,0.08,-0.02373,2e-05,3.85857]
[1779938813207,52.7,73779.88,0.08,-0.02379,2e-05,3.86634]
[1779938818243,52.71,73773.57,0.08,-0.02389,2e-05,3.87977]
[1779938823277,52.71,73775.23,0.08,-0.02388,2e-05,3.87864]
[1779938828312,52.72,73785.3,0.08,-0.02373,2e-05,3.85841]
[1779938833349,52.71,73785.43,0.08,-0.02372,2e-05,3.85744]
[1779938838414,52.71,73787.92,0.08,-0.02368,2e-05,3.85167]
[1779938843450,52.71,73790.22,0.08,-0.02364,2e-05,3.84623]
[1779938848485,52.71,73791.16,0.08,-0.02362,2e-05,3.84367]
[1779938854528,52.7,73791.8,0.08,-0.02359,2e-05,3.83957]
[1779938859564,52.7,73792.17,0.08,-0.02358,2e-05,3.83818]
[1779938864598,52.7,73774.45,0.08,-0.02385,2e-05,3.87382]
[1779938869633,52.7,73779.69,0.08,-0.02376,2e-05,3.86218]
[1779938874668,52.69,73774.24,0.08,-0.02384,2e-05,3.87254]
[1779938879706,52.69,73765.67,0.08,-0.02397,2e-05,3.88931]
[1779938883393,52.69,73754.97,0.08,-0.02413,2e-05,3.91082]
[1779938883736,52.69,73755.05,0.08,-0.02412,2e-05,3.91043]
[1779938888770,52.68,73748.5,0.08,-0.02422,2e-05,3.92282]
[1779938890808,52.68,73746.23,0.08,-0.02425,2e-05,3.92729]
[1779938890822,52.68,73710.18,0.08,-0.02482,2e-05,4.00257]
[1779938893263,52.68,73714.26,0.08,-0.02475,2e-05,3.99322]
[1779938893810,52.68,73719.71,0.08,-0.02466,2e-05,3.9814]
[1779938896550,52.67,73721.04,0.08,-0.02464,2e-05,3.97792]
[1779938896831,52.67,73722.5,0.08,-0.02461,2e-05,3.97451]
[1779938901865,52.67,73715.29,0.08,-0.02473,2e-05,3.98984]
[1779938906712,52.68,73714.37,0.08,-0.02475,2e-05,3.99276]
[1779938906905,52.68,73711.07,0.08,-0.0248,2e-05,3.99996]
[1779938909929,52.68,73680.81,0.08,-0.02529,2e-05,4.0648]
[1779938911334,52.68,73679.72,0.08,-0.02531,2e-05,4.06725]
[1779938911942,52.68,73684.53,0.08,-0.02522,2e-05,4.05503]
[1779938916991,52.68,73679.22,0.08,-0.02532,2e-05,4.06702]
[1779938922053,52.69,73672.36,0.08,-0.02543,2e-05,4.08219]
[1779938922124,52.69,73672.36,0.08,-0.02543,2e-05,4.08219]
[1779938922155,52.69,73670.5,0.08,-0.02546,2e-05,4.08629]
[1779938928977,52.69,73666.42,0.08,-0.02553,2e-05,4.09585]
[1779938930504,52.69,73666.42,0.08,-0.02553,2e-05,4.09585]
[1779938930554,52.69,73666.42,0.08,-0.02553,2e-05,4.09585]
[1779938930618,52.69,73672.02,0.08,-0.02544,2e-05,4.08404]
[1779938931382,52.69,73672.02,0.08,-0.02544,2e-05,4.08404]
[1779938931472,52.69,73679.75,0.08,-0.02532,2e-05,4.0675]
[1779938935588,52.69,73693.31,0.08,-0.0251,2e-05,4.03909]
[1779938935647,52.69,73694.83,0.08,-0.02508,2e-05,4.03627]
[1779938941162,52.7,73691.33,0.08,-0.02515,2e-05,4.04482]
[1779938943104,52.7,73682.85,0.08,-0.02528,2e-05,4.06309]
[1779938943176,52.7,73682.16,0.08,-0.0253,2e-05,4.06474]
[1779938944184,52.7,73674.36,0.08,-0.02543,2e-05,4.08158]
[1779938947425,52.7,73677.09,0.08,-0.02538,2e-05,4.07602]
[1779938947430,52.7,73687.85,0.08,-0.02521,2e-05,4.05338]
[1779938948356,52.7,73687.85,0.08,-0.02521,2e-05,4.05338]
[1779938948428,52.7,73690.3,0.08,-0.02517,2e-05,4.04835]
[1779938954257,52.7,73681.95,0.08,-0.02531,2e-05,4.06711]
[1779938959294,52.71,73687.01,0.08,-0.02524,2e-05,4.0572]
[1779938964327,52.71,73686.14,0.08,-0.02526,2e-05,4.05995]
[1779938969363,52.71,73696.4,0.08,-0.0251,2e-05,4.03909]
[1779938973391,52.72,73679.68,0.08,-0.02537,2e-05,4.07338]
[1779938978427,52.72,73676.14,0.08,-0.02543,2e-05,4.08185]
[1779938983461,52.72,73668.3,0.08,-0.02556,2e-05,4.09925]
[1779938988496,52.72,73669.12,0.08,-0.02555,2e-05,4.09807]
[1779938993531,52.73,73666.25,0.08,-0.0256,2e-05,4.10478]
[1779938998567,52.73,73654.15,0.08,-0.02581,2e-05,4.1312]
[1779939001459,52.73,73655.32,0.08,-0.02579,2e-05,4.12877]
[1779939002031,52.73,73655.32,0.08,-0.02579,2e-05,4.12877]
[1779939001600,52.73,73654.64,0.08,-0.0258,2e-05,4.13024]
[1779939002597,52.73,73633.16,0.08,-0.02616,2e-05,4.17686]
[1779939003603,52.73,73623.73,0.08,-0.02631,2e-05,4.1974]
[1779939004612,52.73,73598.05,0.08,-0.02675,2e-05,4.25372]
[1779939005617,52.73,73588.25,0.08,-0.02692,2e-05,4.27523]
[1779939006627,52.73,73572.89,0.08,-0.02718,2e-05,4.30916]
[1779939007658,52.72,73559.05,0.08,-0.02742,2e-05,4.33983]
[1779939008241,52.72,73559.05,0.08,-0.02742,2e-05,4.33983]
[1779939008652,52.72,73542.04,0.08,-0.02771,2e-05,4.37774]
[1779939013310,52.71,73549.46,0.08,-0.02756,2e-05,4.35755]
[1779939013558,52.71,73549.46,0.08,-0.02756,2e-05,4.35755]
[1779939013637,52.71,73549.46,0.08,-0.02756,2e-05,4.35755]
[1779939013729,52.71,73556.53,0.08,-0.02743,2e-05,4.34189]
[1779939014401,52.71,73556.53,0.08,-0.02743,2e-05,4.34189]
[1779939014690,52.71,73556.53,0.08,-0.02743,2e-05,4.342]
[1779939017627,52.71,73557.65,0.08,-0.02742,2e-05,4.3396]
[1779939017713,52.71,73547.0,0.08,-0.0276,2e-05,4.36362]
[1779939022759,52.72,73553.98,0.08,-0.0275,2e-05,4.34986]
[1779939027793,52.72,73560.15,0.08,-0.02739,2e-05,4.33634]
[1779939028261,52.72,73560.15,0.08,-0.02739,2e-05,4.33634]
[1779939028813,52.72,73579.06,0.08,-0.02706,2e-05,4.29434]
[1779939029811,52.72,73598.25,0.08,-0.02673,2e-05,4.25148]
[1779939034183,52.72,73590.75,0.08,-0.02685,2e-05,4.26618]
[1779939033844,52.72,73577.14,0.08,-0.02708,2e-05,4.29654]
[1779939034372,52.72,73577.14,0.08,-0.02708,2e-05,4.29654]
[1779939034848,52.72,73568.21,0.08,-0.02724,2e-05,4.31659]
[1779939036862,52.72,73581.22,0.08,-0.02702,2e-05,4.28798]
[1779939037770,52.72,73581.22,0.08,-0.02702,2e-05,4.28798]
[1779939037870,52.72,73578.91,0.08,-0.02706,2e-05,4.2933]
[1779939038809,52.72,73578.91,0.08,-0.02706,2e-05,4.2933]
[1779939038896,52.72,73589.59,0.08,-0.02688,2e-05,4.2698]
[1779939042814,52.72,73587.62,0.08,-0.02691,2e-05,4.27397]
[1779939042817,52.72,73587.62,0.08,-0.02691,2e-05,4.27397]
[1779939042919,52.72,73588.32,0.08,-0.0269,2e-05,4.2722]
[1779939043387,52.72,73588.32,0.08,-0.0269,2e-05,4.2722]
[1779939043465,52.72,73588.32,0.08,-0.0269,2e-05,4.2722]
[1779939043917,52.72,73588.32,0.08,-0.02689,2e-05,4.27199]
[1779939048362,52.72,73582.96,0.08,-0.02699,2e-05,4.28422]
[1779939048419,52.72,73582.96,0.08,-0.02699,2e-05,4.28422]
[1779939048655,52.72,73582.96,0.08,-0.02699,2e-05,4.28422]
[1779939048962,52.72,73596.35,0.08,-0.02676,2e-05,4.25484]
[1779939050972,52.73,73612.0,0.08,-0.0265,2e-05,4.22054]
[1779939056012,52.72,73610.6,0.08,-0.02652,2e-05,4.22297]
[1779939058431,52.72,73609.68,0.08,-0.02653,2e-05,4.22486]
[1779939058547,52.72,73609.68,0.08,-0.02653,2e-05,4.22486]
[1779939058669,52.72,73609.68,0.08,-0.02653,2e-05,4.22486]
[1779939059029,52.72,73607.66,0.08,-0.02656,2e-05,4.22901]
[1779939064065,52.72,73623.37,0.08,-0.02629,2e-05,4.19394]
[1779939064983,52.72,73623.37,0.08,-0.02629,2e-05,4.19394]
[1779939069602,52.72,73630.22,0.08,-0.02618,2e-05,4.17874]
[1779939070118,52.72,73620.78,0.08,-0.02633,2e-05,4.19926]
[1779939071121,52.72,73601.59,0.08,-0.02666,2e-05,4.24121]
[1779939073133,52.72,73618.27,0.08,-0.02638,2e-05,4.20477]
[1779939074503,52.72,73627.1,0.08,-0.02623,2e-05,4.1854]
[1779939075148,52.72,73628.86,0.08,-0.0262,2e-05,4.18194]
[1779939079178,52.72,73611.87,0.08,-0.02649,2e-05,4.21925]
[1779939082198,52.72,73627.29,0.08,-0.02623,2e-05,4.18567]
[1779939087232,52.72,73623.05,0.08,-0.0263,2e-05,4.19536]
[1779939092267,52.72,73615.77,0.08,-0.02641,2e-05,4.20875]
[1779939097305,52.72,73613.95,0.08,-0.02644,2e-05,4.21228]
[1779939102338,52.72,73618.06,0.08,-0.02637,2e-05,4.20328]
[1779939107373,52.72,73625.31,0.08,-0.02624,2e-05,4.18714]
[1779939110399,52.72,73642.81,0.08,-0.02595,2e-05,4.14898]
[1779939115433,52.72,73646.03,0.08,-0.0259,2e-05,4.1421]
[1779939120472,52.72,73647.41,0.08,-0.02588,2e-05,4.13919]
[1779939125508,52.72,73634.53,0.08,-0.02609,2e-05,4.16712]
[1779939129536,52.72,73651.54,0.08,-0.02581,2e-05,4.13012]
[1779939134588,52.72,73666.31,0.08,-0.02556,2e-05,4.09844]
[1779939136585,52.72,73683.11,0.08,-0.02529,2e-05,4.06262]
[1779939141625,52.72,73678.8,0.08,-0.02537,2e-05,4.07253]
[1779939146659,52.72,73693.4,0.08,-0.02513,2e-05,4.04213]
[1779939151695,52.73,73683.92,0.08,-0.02528,2e-05,4.06108]
[1779939152679,52.73,73683.92,0.08,-0.02528,2e-05,4.06108]
[1779939152714,52.73,73660.75,0.08,-0.02566,2e-05,4.11088]
[1779939157075,52.73,73654.53,0.08,-0.02577,2e-05,4.12455]
[1779939157134,52.73,73654.22,0.08,-0.02577,2e-05,4.12527]
[1779939162776,52.73,73666.67,0.08,-0.02557,2e-05,4.099]
[1779939168268,52.73,73668.61,0.08,-0.02554,2e-05,4.09523]
[1779939173853,52.73,73668.98,0.08,-0.02554,2e-05,4.09537]
[1779939175867,52.74,73653.33,0.08,-0.0258,2e-05,4.12917]
[1779939178698,52.74,73656.17,0.08,-0.02576,2e-05,4.12317]
[1779939178888,52.74,73656.17,0.08,-0.02576,2e-05,4.12317]
[1779939180902,52.74,73677.52,0.08,-0.02541,2e-05,4.07766]
[1779939182737,52.74,73679.37,0.08,-0.02538,2e-05,4.07386]
[1779939182918,52.74,73678.87,0.08,-0.02539,2e-05,4.07508]
[1779939187953,52.74,73679.82,0.08,-0.02538,2e-05,4.07368]
[1779939192990,52.74,73667.28,0.08,-0.02559,2e-05,4.10139]
[1779939198025,52.74,73655.3,0.08,-0.02579,2e-05,4.12773]
[1779939203061,52.75,73664.5,0.08,-0.02564,2e-05,4.10839]
[1779939208102,52.75,73669.26,0.08,-0.02557,2e-05,4.09882]
[1779939213134,52.75,73660.49,0.08,-0.02571,2e-05,4.11638]
[1779939218169,52.75,73661.69,0.08,-0.02569,2e-05,4.11427]
[1779939220563,52.75,73658.3,0.08,-0.02575,2e-05,4.1218]
[1779939221191,52.75,73657.22,0.08,-0.02577,2e-05,4.12433]
[1779939224866,52.76,73651.29,0.08,-0.02587,2e-05,4.13723]
[1779939225220,52.76,73654.15,0.08,-0.02582,2e-05,4.13111]
[1779939230261,52.76,73662.04,0.08,-0.02569,2e-05,4.11453]
[1779939234285,52.76,73637.89,0.08,-0.0261,2e-05,4.16708]
[1779939239321,52.76,73644.63,0.08,-0.02599,2e-05,4.15287]
[1779939244356,52.76,73633.01,0.08,-0.02618,2e-05,4.17799]
[1779939246494,52.76,73635.7,0.08,-0.02613,2e-05,4.17199]
[1779939247376,52.76,73628.42,0.08,-0.02626,2e-05,4.18821]
[1779939249430,52.76,73622.77,0.08,-0.02636,2e-05,4.20089]
[1779939250399,52.76,73615.12,0.08,-0.02649,2e-05,4.21827]
[1779939251471,52.76,73615.34,0.08,-0.02649,2e-05,4.21779]
[1779939252412,52.77,73617.16,0.08,-0.02646,2e-05,4.21444]
[1779939254643,52.77,73625.18,0.08,-0.02633,2e-05,4.19724]
[1779939254662,52.77,73625.18,0.08,-0.02633,2e-05,4.19724]
[1779939255433,52.77,73625.89,0.08,-0.02632,2e-05,4.19604]
[1779939261397,52.78,73632.87,0.08,-0.02622,2e-05,4.18304]
[1779939266509,52.78,73638.61,0.08,-0.02613,2e-05,4.17242]
[1779939271546,52.79,73638.92,0.08,-0.02613,2e-05,4.1715]
[1779939274362,52.79,73628.81,0.08,-0.0263,2e-05,4.1939]
[1779939274447,52.79,73628.81,0.08,-0.0263,2e-05,4.1939]
[1779939274451,52.79,73628.81,0.08,-0.0263,2e-05,4.1939]
[1779939274475,52.79,73629.73,0.08,-0.02629,2e-05,4.19258]
[1779939276739,52.79,73630.75,0.08,-0.02628,2e-05,4.19104]
[1779939277762,52.79,73625.89,0.08,-0.02636,2e-05,4.20165]
[1779939277767,52.79,73625.89,0.08,-0.02636,2e-05,4.20165]
[1779939278080,52.79,73625.89,0.08,-0.02636,2e-05,4.20165]
[1779939278204,52.79,73625.89,0.08,-0.02636,2e-05,4.20165]
[1779939278206,52.79,73625.89,0.08,-0.02636,2e-05,4.20165]
[1779939278305,52.82,73616.72,0.08,-0.02657,2e-05,4.22823]
[1779939278539,52.82,73616.72,0.08,-0.02657,2e-05,4.22823]
[1779939279421,52.82,73616.72,0.08,-0.02657,2e-05,4.22823]
[1779939279424,52.82,73616.72,0.08,-0.02657,2e-05,4.22823]
[1779939279446,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939279568,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939279570,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939279610,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939279624,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939279722,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939279820,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939279822,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939279949,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939280051,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939280058,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939280158,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939280167,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939280285,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939280387,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939280389,52.83,73613.26,0.08,-0.02665,2e-05,4.23862]
[1779939280365,52.84,73613.39,0.08,-0.02666,2e-05,4.24097]
[1779939280516,52.84,73613.39,0.08,-0.02666,2e-05,4.24097]
[1779939280618,52.84,73613.39,0.08,-0.02666,2e-05,4.24097]
[1779939280627,52.84,73613.39,0.08,-0.02666,2e-05,4.24097]
[1779939280723,52.84,73613.39,0.08,-0.02666,2e-05,4.24097]
[1779939280725,52.84,73613.39,0.08,-0.02666,2e-05,4.24097]
[1779939280828,52.84,73613.39,0.08,-0.02666,2e-05,4.24097]
[1779939280830,52.84,73613.39,0.08,-0.02666,2e-05,4.24097]
[1779939280996,52.84,73613.39,0.08,-0.02666,2e-05,4.24097]
[1779939281082,52.84,73613.39,0.08,-0.02666,2e-05,4.24097]
[1779939281386,52.84,73613.39,0.08,-0.02666,2e-05,4.24097]
[1779939281390,52.84,73613.07,0.08,-0.02669,2e-05,4.2443]
[1779939281627,52.84,73613.07,0.08,-0.02669,2e-05,4.2443]
[1779939281634,52.84,73613.07,0.08,-0.02669,2e-05,4.2443]
[1779939282214,52.84,73613.07,0.08,-0.02669,2e-05,4.2443]
[1779939282412,52.85,73603.95,0.08,-0.02685,2e-05,4.26489]
[1779939284638,52.85,73581.7,0.08,-0.02723,2e-05,4.31458]
[1779939289673,52.85,73572.37,0.08,-0.0274,2e-05,4.33585]
[1779939293702,52.85,73588.66,0.08,-0.02712,2e-05,4.30025]
[1779939298738,52.86,73590.44,0.08,-0.02712,2e-05,4.30022]
[1779939303789,52.87,73579.59,0.08,-0.02732,2e-05,4.32652]
[1779939308821,52.87,73577.59,0.08,-0.02737,2e-05,4.33178]
[1779939311599,52.87,73577.01,0.08,-0.02738,2e-05,4.3332]
[1779939311854,52.88,73509.84,0.08,-0.02856,2e-05,4.48515]
[1779939312983,52.88,73509.84,0.08,-0.02856,2e-05,4.48515]
[1779939313460,52.88,73509.84,0.08,-0.02856,2e-05,4.48515]
[1779939313503,52.87,73468.07,0.08,-0.02932,2e-05,4.58034]
[1779939316893,52.87,73492.04,0.08,-0.02887,2e-05,4.52395]
[1779939318002,52.87,73492.04,0.08,-0.02887,2e-05,4.52395]
[1779939318111,52.88,73459.78,0.08,-0.02949,2e-05,4.60228]
[1779939319913,52.89,73494.79,0.08,-0.02888,2e-05,4.52528]
[1779939320631,52.89,73494.79,0.08,-0.02888,2e-05,4.52528]
[1779939320923,52.89,73498.77,0.08,-0.02879,2e-05,4.51403]
[1779939324950,52.89,73448.72,0.08,-0.02972,2e-05,4.63109]
[1779939326130,52.89,73448.72,0.08,-0.02972,2e-05,4.63109]
[1779939326228,52.89,73436.39,0.08,-0.02995,2e-05,4.66076]
[1779939327972,52.9,73420.77,0.08,-0.03025,2e-05,4.69877]
[1779939329986,52.93,73437.34,0.08,-0.03002,2e-05,4.66913]
[1779939333199,52.96,73448.95,0.08,-0.02986,2e-05,4.64958]
[1779939333272,52.98,73485.44,0.08,-0.02923,2e-05,4.5704]
[1779939336028,52.98,73506.91,0.08,-0.02885,2e-05,4.52221]
[1779939338158,52.98,73506.91,0.08,-0.02886,2e-05,4.5225]
[1779939338520,52.99,73511.83,0.08,-0.02877,2e-05,4.51186]
[1779939338620,52.99,73511.83,0.08,-0.02877,2e-05,4.51186]
[1779939339051,52.99,73511.83,0.08,-0.02877,2e-05,4.51186]
[1779939340437,52.99,73511.83,0.08,-0.02877,2e-05,4.51186]
[1779939340443,52.99,73511.1,0.08,-0.02879,2e-05,4.5142]
[1779939342337,52.99,73511.1,0.08,-0.02879,2e-05,4.5142]
[1779939342425,53.0,73445.3,0.08,-0.03001,2e-05,4.66882]
[1779939346161,53.0,73446.89,0.08,-0.02999,2e-05,4.66618]
[1779939346260,53.03,73451.23,0.08,-0.02999,2e-05,4.66542]
[1779939348511,53.05,73451.23,0.08,-0.03002,2e-05,4.6701]
[1779939348593,53.06,73456.25,0.08,-0.02996,2e-05,4.66295]
[1779939348667,53.06,73456.25,0.08,-0.02996,2e-05,4.66295]
[1779939349150,53.08,73456.25,0.08,-0.03,2e-05,4.66767]
[1779939351207,53.09,73462.8,0.08,-0.02992,2e-05,4.65719]
[1779939351302,53.09,73462.65,0.08,-0.02992,2e-05,4.65763]
[1779939352774,53.09,73462.65,0.08,-0.02992,2e-05,4.6577]
[1779939358549,53.1,73462.34,0.08,-0.02995,2e-05,4.6619]
[1779939366279,53.12,73451.82,0.08,-0.03018,2e-05,4.69006]
[1779939367103,53.12,73451.82,0.08,-0.03018,2e-05,4.69006]
[1779939367285,53.12,73452.49,0.08,-0.03016,2e-05,4.68864]
[1779939372319,53.12,73460.5,0.08,-0.03002,2e-05,4.66995]
[1779939375052,53.12,73460.57,0.08,-0.03002,2e-05,4.6699]
[1779939375117,53.12,73460.57,0.08,-0.03002,2e-05,4.6699]
[1779939382394,53.12,73462.21,0.08,-0.02999,2e-05,4.6667]
[1779939384407,53.12,73439.9,0.08,-0.03041,2e-05,4.71896]
[1779939388441,53.15,73426.07,0.08,-0.03074,2e-05,4.76111]
[1779939388851,53.15,73426.07,0.08,-0.03074,2e-05,4.76111]
[1779939389551,53.16,73425.27,0.08,-0.03078,2e-05,4.76599]
[1779939394819,53.19,73420.55,0.08,-0.03093,2e-05,4.78381]
[1779939394879,53.19,73420.55,0.08,-0.03093,2e-05,4.78381]
[1779939395512,53.19,73404.07,0.08,-0.03124,2e-05,4.8235]
[1779939396361,53.19,73404.07,0.08,-0.03124,2e-05,4.8235]
[1779939396555,53.2,73385.57,0.08,-0.03163,2e-05,4.87132]
[1779939397520,53.2,73361.77,0.08,-0.0321,2e-05,4.92933]
[1779939399217,53.2,73353.52,0.08,-0.03226,2e-05,4.94936]
[1779939399588,53.2,73371.57,0.08,-0.03191,2e-05,4.90602]
[1779939400601,53.2,73390.69,0.08,-0.03154,2e-05,4.85976]
[1779939402649,53.21,73390.69,0.08,-0.03154,2e-05,4.8609]
[1779939403367,53.21,73397.13,0.08,-0.03142,2e-05,4.84539]
[1779939403404,53.21,73397.13,0.08,-0.03142,2e-05,4.84539]
[1779939403729,53.21,73397.13,0.08,-0.03142,2e-05,4.84539]
[1779939403634,53.21,73385.63,0.08,-0.03164,2e-05,4.87311]
[1779939404632,53.21,73366.22,0.08,-0.03202,2e-05,4.92017]
[1779939407964,53.21,73370.64,0.08,-0.03195,2e-05,4.91096]
[1779939408660,53.21,73388.13,0.08,-0.03161,2e-05,4.86924]
[1779939413697,53.22,73388.77,0.08,-0.0316,2e-05,4.86846]
[1779939413947,53.22,73388.77,0.08,-0.0316,2e-05,4.86846]
[1779939415031,53.22,73392.11,0.08,-0.03154,2e-05,4.86053]
[1779939415334,53.22,73392.11,0.08,-0.03154,2e-05,4.86053]
[1779939415710,53.22,73394.34,0.08,-0.0315,2e-05,4.85528]
[1779939418462,53.22,73398.91,0.08,-0.03141,2e-05,4.84457]
[1779939418732,53.22,73401.38,0.08,-0.03137,2e-05,4.83879]
[1779939421548,53.22,73408.34,0.08,-0.03123,2e-05,4.82224]
[1779939421762,53.22,73407.0,0.08,-0.03126,2e-05,4.82563]
[1779939422773,53.22,73379.21,0.08,-0.0318,2e-05,4.89279]
[1779939424378,53.22,73375.4,0.08,-0.03188,2e-05,4.90265]
[1779939424777,53.22,73368.46,0.08,-0.03202,2e-05,4.92002]
[1779939427347,53.24,73357.61,0.08,-0.03228,2e-05,4.95174]
[1779939428960,53.26,73362.59,0.08,-0.03222,2e-05,4.94427]
[1779939429626,53.26,73362.59,0.08,-0.03222,2e-05,4.94427]
[1779939429813,53.26,73373.53,0.08,-0.032,2e-05,4.91768]
[1779939433237,53.26,73368.93,0.08,-0.03209,2e-05,4.9289]
[1779939433270,53.26,73381.3,0.08,-0.03185,2e-05,4.89889]
[1779939437394,53.26,73383.06,0.08,-0.03182,2e-05,4.89485]
[1779939437458,53.26,73392.32,0.08,-0.03164,2e-05,4.87254]
[1779939439214,53.26,73392.32,0.08,-0.03164,2e-05,4.87265]
[1779939439505,53.26,73392.32,0.08,-0.03164,2e-05,4.87265]
[1779939439522,53.26,73399.0,0.08,-0.03151,2e-05,4.85667]
[1779939442165,53.26,73402.98,0.08,-0.03143,2e-05,4.84738]
[1779939442776,53.26,73401.37,0.08,-0.03146,2e-05,4.85141]
[1779939443893,53.26,73401.37,0.08,-0.03146,2e-05,4.85141]
[1779939444648,53.26,73401.37,0.08,-0.03146,2e-05,4.85141]
[1779939444680,53.27,73316.96,0.08,-0.03317,2e-05,5.06103]
[1779939446956,53.28,73336.44,0.08,-0.0328,2e-05,5.0164]
[1779939451096,53.29,73344.78,0.08,-0.03264,2e-05,4.99708]
[1779939451105,53.29,73344.39,0.08,-0.03264,2e-05,4.99611]
[1779939452040,53.29,73344.39,0.08,-0.03264,2e-05,4.99611]
[1779939452112,53.29,73347.05,0.08,-0.03259,2e-05,4.98998]
[1779939453918,53.29,73347.05,0.08,-0.03259,2e-05,4.9904]
[1779939454001,53.29,73346.6,0.08,-0.03261,2e-05,4.99193]
[1779939455716,53.29,73346.6,0.08,-0.03261,2e-05,4.99193]
[1779939458172,53.32,73346.39,0.08,-0.03268,2e-05,5.00118]
[1779939458234,53.32,73351.64,0.08,-0.03257,2e-05,4.98821]
[1779939459240,53.32,73351.64,0.08,-0.03257,2e-05,4.98821]
[1779939459338,53.32,73351.99,0.08,-0.03257,2e-05,4.98728]
[1779939462013,53.32,73351.36,0.08,-0.03258,2e-05,4.98867]
[1779939462126,53.32,73354.91,0.08,-0.03251,2e-05,4.97988]
[1779939464078,53.32,73390.5,0.08,-0.0318,2e-05,4.8933]
[1779939469372,53.32,73390.62,0.08,-0.0318,2e-05,4.89338]
[1779939469401,53.32,73378.18,0.08,-0.03205,2e-05,4.92355]
[1779939470501,53.32,73378.18,0.08,-0.03205,2e-05,4.92355]
[1779939476166,53.32,73390.03,0.08,-0.03183,2e-05,4.89601]
[1779939481202,53.32,73378.37,0.08,-0.03205,2e-05,4.92435]
[1779939484458,53.32,73399.01,0.08,-0.03165,2e-05,4.87453]
[1779939490176,53.32,73395.26,0.08,-0.03173,2e-05,4.88405]
[1779939494294,53.33,73376.54,0.08,-0.0321,2e-05,4.92966]
[1779939497672,53.33,73372.71,0.08,-0.03217,2e-05,4.93895]
[1779939503357,53.32,73373.43,0.08,-0.03216,2e-05,4.93699]
[1779939505493,53.32,73372.31,0.08,-0.03218,2e-05,4.9397]
[1779939505524,53.32,73372.31,0.08,-0.03218,2e-05,4.9397]
[1779939505542,53.32,73353.43,0.08,-0.03255,2e-05,4.98578]
[1779939511414,53.31,73366.37,0.08,-0.03226,2e-05,4.94852]
[1779939516448,53.32,73358.62,0.08,-0.03241,2e-05,4.96783]
[1779939519375,53.32,73371.14,0.08,-0.03217,2e-05,4.93768]
[1779939519430,53.32,73371.14,0.08,-0.03217,2e-05,4.93768]
[1779939519479,53.32,73371.14,0.08,-0.03217,2e-05,4.93765]
[1779939524527,53.32,73379.65,0.08,-0.032,2e-05,4.91711]
[1779939526532,53.32,73353.52,0.08,-0.03252,2e-05,4.98082]
[1779939531577,53.32,73353.59,0.08,-0.03251,2e-05,4.98023]
[1779939536610,53.31,73359.46,0.08,-0.03239,2e-05,4.96564]
[1779939541639,53.31,73355.36,0.08,-0.03247,2e-05,4.97549]
[1779939546684,53.31,73367.47,0.08,-0.03223,2e-05,4.94563]
[1779939551719,53.31,73361.6,0.08,-0.03235,2e-05,4.95986]
[1779939556755,53.31,73372.53,0.08,-0.03213,2e-05,4.93313]
[1779939561794,53.31,73378.15,0.08,-0.03202,2e-05,4.91951]
[1779939566891,53.31,73379.55,0.08,-0.03199,2e-05,4.91612]
[1779939566976,53.31,73358.01,0.08,-0.03242,2e-05,4.96859]
[1779939572876,53.31,73341.86,0.08,-0.03273,2e-05,5.00576]
[1779939576904,53.31,73357.78,0.08,-0.0324,2e-05,4.96618]
[1779939581939,53.31,73367.42,0.08,-0.03221,2e-05,4.94239]
[1779939586976,53.31,73382.99,0.08,-0.03191,2e-05,4.90464]
[1779939592809,53.31,73381.27,0.08,-0.03194,2e-05,4.90887]
[1779939598059,53.31,73383.36,0.08,-0.0319,2e-05,4.90394]
[1779939601371,53.31,73387.7,0.08,-0.03181,2e-05,4.89349]
[1779939601627,53.31,73387.7,0.08,-0.03181,2e-05,4.89349]
[1779939601699,53.31,73400.91,0.08,-0.03156,2e-05,4.86167]
[1779939603947,53.31,73423.82,0.08,-0.03112,2e-05,4.80701]
[1779939605425,53.31,73423.82,0.08,-0.03112,2e-05,4.8072]
[1779939605496,53.31,73427.64,0.08,-0.03105,2e-05,4.79823]
[1779939610614,53.32,73437.98,0.08,-0.03086,2e-05,4.77453]
[1779939611704,53.32,73448.67,0.08,-0.03066,2e-05,4.74945]
[1779939617204,53.32,73438.56,0.08,-0.03086,2e-05,4.77525]
[1779939618721,53.32,73438.56,0.08,-0.03086,2e-05,4.77525]
[1779939618747,53.32,73438.56,0.08,-0.03086,2e-05,4.77525]
[1779939618790,53.32,73448.73,0.08,-0.03067,2e-05,4.75138]
[1779939624211,53.33,73451.85,0.08,-0.03062,2e-05,4.74541]
[1779939624261,53.33,73465.39,0.08,-0.03037,2e-05,4.7133]
[1779939629912,53.33,73474.25,0.08,-0.0302,2e-05,4.69206]
[1779939629997,53.33,73478.73,0.08,-0.03011,2e-05,4.68147]
[1779939631529,53.33,73478.73,0.08,-0.03011,2e-05,4.68139]
[1779939631627,53.33,73477.16,0.08,-0.03013,2e-05,4.68272]
[1779939636338,53.32,73461.14,0.08,-0.03041,2e-05,4.71774]
[1779939641376,53.31,73465.07,0.08,-0.03031,2e-05,4.70585]
[1779939646414,53.31,73444.84,0.08,-0.03069,2e-05,4.75275]
[1779939650447,53.3,73428.92,0.08,-0.03099,2e-05,4.78988]
[1779939651919,53.3,73428.92,0.08,-0.03099,2e-05,4.78988]
[1779939652004,53.3,73428.92,0.08,-0.03099,2e-05,4.78988]
[1779939652059,53.3,73423.16,0.08,-0.03109,2e-05,4.80342]
[1779939657497,53.31,73432.83,0.08,-0.03092,2e-05,4.78178]
[1779939662533,53.31,73431.16,0.08,-0.03096,2e-05,4.787]
[1779939667568,53.32,73437.7,0.08,-0.03085,2e-05,4.77271]
[1779939672616,53.32,73449.03,0.08,-0.03064,2e-05,4.74729]
[1779939677651,53.33,73454.07,0.08,-0.03056,2e-05,4.73693]
[1779939680630,53.33,73457.07,0.08,-0.03051,2e-05,4.73053]
[1779939680678,53.33,73457.07,0.08,-0.03051,2e-05,4.73053]
[1779939680729,53.33,73456.96,0.08,-0.03051,2e-05,4.73112]
[1779939686715,53.34,73456.48,0.08,-0.03054,2e-05,4.73428]
[1779939692029,53.34,73452.22,0.08,-0.03063,2e-05,4.74568]
[1779939692135,53.34,73452.22,0.08,-0.03063,2e-05,4.74568]
[1779939692197,53.34,73452.55,0.08,-0.03061,2e-05,4.74293]
[1779939692757,53.34,73452.55,0.08,-0.03061,2e-05,4.74324]
[1779939697798,53.35,73474.87,0.08,-0.03021,2e-05,4.69237]
[1779939702829,53.35,73456.75,0.08,-0.03056,2e-05,4.73696]
[1779939703515,53.35,73456.75,0.08,-0.03056,2e-05,4.73696]
[1779939708873,53.36,73451.74,0.08,-0.03067,2e-05,4.75064]
[1779939713910,53.37,73455.01,0.08,-0.03062,2e-05,4.74446]
[1779939716664,53.37,73456.06,0.08,-0.03061,2e-05,4.74262]
[1779939721966,53.37,73467.83,0.08,-0.0304,2e-05,4.71695]
[1779939727002,53.38,73451.24,0.08,-0.03073,2e-05,4.75778]
[1779939732036,53.38,73444.04,0.08,-0.03087,2e-05,4.77616]
[1779939737072,53.39,73449.1,0.08,-0.03079,2e-05,4.76542]
[1779939742108,53.39,73451.84,0.08,-0.03075,2e-05,4.76024]
[1779939747143,53.4,73445.3,0.08,-0.03088,2e-05,4.77699]
[1779939752183,53.4,73437.04,0.08,-0.03103,2e-05,4.79538]
[1779939757215,53.4,73443.01,0.08,-0.03093,2e-05,4.78256]
[1779939762254,53.41,73437.01,0.08,-0.03105,2e-05,4.798]
[1779939767283,53.41,73427.2,0.08,-0.03125,2e-05,4.82246]
[1779939772319,53.41,73420.76,0.08,-0.03138,2e-05,4.83879]
[1779939777354,53.42,73419.63,0.08,-0.03141,2e-05,4.84245]
[1779939780764,53.42,73416.6,0.08,-0.03147,2e-05,4.8501]
[1779939781013,53.42,73416.6,0.08,-0.03147,2e-05,4.8501]
[1779939781079,53.42,73415.2,0.08,-0.0315,2e-05,4.85365]
[1779939782398,53.42,73399.68,0.08,-0.0318,2e-05,4.89118]
[1779939785489,53.42,73397.1,0.08,-0.03186,2e-05,4.89764]
[1779939786004,53.42,73397.1,0.08,-0.03186,2e-05,4.89764]
[1779939786090,53.42,73403.36,0.08,-0.03174,2e-05,4.88278]
[1779939791472,53.42,73397.85,0.08,-0.03185,2e-05,4.89688]
[1779939793474,53.43,73378.34,0.08,-0.03223,2e-05,4.94435]
[1779939798513,53.43,73378.45,0.08,-0.03223,2e-05,4.94422]
[1779939803548,53.43,73381.43,0.08,-0.03217,2e-05,4.93709]
[1779939808585,53.43,73381.24,0.08,-0.03218,2e-05,4.93768]
[1779939813619,53.43,73381.53,0.08,-0.03216,2e-05,4.93472]
[1779939818654,53.43,73382.16,0.08,-0.03215,2e-05,4.93328]
[1779939823689,53.43,73378.47,0.08,-0.03222,2e-05,4.94224]
[1779939828726,53.43,73383.02,0.08,-0.03213,2e-05,4.93122]
[1779939831884,53.43,73385.95,0.08,-0.03207,2e-05,4.92413]
[1779939833825,53.43,73392.72,0.08,-0.03194,2e-05,4.90776]
[1779939833912,53.43,73363.39,0.08,-0.03252,2e-05,4.97907]
[1779939834801,53.43,73294.76,0.08,-0.03391,2e-05,5.14894]
[1779939837822,53.43,73273.09,0.08,-0.03436,2e-05,5.20294]
[1779939838936,53.43,73297.46,0.08,-0.03385,2e-05,5.14184]
[1779939841191,53.41,73297.46,0.08,-0.03382,2e-05,5.13786]
[1779939841227,53.41,73299.16,0.08,-0.03378,2e-05,5.13327]
[1779939841843,53.41,73299.16,0.08,-0.03378,2e-05,5.13327]
[1779939843328,53.41,73299.16,0.08,-0.03378,2e-05,5.13293]
[1779939843420,53.41,73298.91,0.08,-0.03379,2e-05,5.13355]
[1779939843922,53.41,73304.46,0.08,-0.03367,2e-05,5.11903]
[1779939845294,53.41,73304.46,0.08,-0.03367,2e-05,5.11903]
[1779939845353,53.41,73304.46,0.08,-0.03367,2e-05,5.11903]
[1779939846037,53.41,73313.93,0.08,-0.03347,2e-05,5.09487]
[1779939847425,53.41,73307.21,0.08,-0.0336,2e-05,5.11132]
[1779939848012,53.41,73307.21,0.08,-0.0336,2e-05,5.11132]
[1779939848369,53.41,73358.56,0.08,-0.03256,2e-05,4.98427]
[1779939854002,53.37,73367.56,0.08,-0.0323,2e-05,4.95129]
[1779939854758,53.37,73367.56,0.08,-0.0323,2e-05,4.95129]
[1779939855012,53.37,73368.15,0.08,-0.03228,2e-05,4.94949]
[1779939857845,53.37,73368.27,0.08,-0.03228,2e-05,4.94848]
[1779939862062,53.36,73350.21,0.08,-0.03263,2e-05,4.99153]
[1779939867098,53.36,73329.94,0.08,-0.03303,2e-05,5.04094]
[1779939869758,53.36,73322.75,0.08,-0.03317,2e-05,5.05841]
[1779939870123,53.36,73327.85,0.08,-0.03307,2e-05,5.04562]
[1779939875325,53.36,73331.14,0.08,-0.03298,2e-05,5.0345]
[1779939875417,53.36,73331.95,0.08,-0.03296,2e-05,5.03236]
[1779939877954,53.36,73332.82,0.08,-0.03294,2e-05,5.02995]
[1779939878181,53.36,73335.83,0.08,-0.03288,2e-05,5.0224]
[1779939880193,53.36,73365.91,0.08,-0.03228,2e-05,4.94853]
[1779939882358,53.36,73364.26,0.08,-0.03231,2e-05,4.95255]
[1779939882378,53.36,73350.49,0.08,-0.03259,2e-05,4.98621]
[1779939883131,53.36,73350.49,0.08,-0.03259,2e-05,4.98621]
[1779939888252,53.36,73363.27,0.08,-0.03233,2e-05,4.95472]
[1779939893293,53.35,73364.55,0.08,-0.03231,2e-05,4.95149]
[1779939896389,53.35,73356.98,0.08,-0.03246,2e-05,4.96995]
[1779939896961,53.35,73343.5,0.08,-0.03272,2e-05,5.00296]
[1779939897361,53.35,73343.06,0.08,-0.03273,2e-05,5.004]
[1779939898716,53.35,73331.91,0.08,-0.03296,2e-05,5.03137]
[1779939899369,53.35,73328.26,0.08,-0.03303,2e-05,5.04026]
[1779939904405,53.35,73329.51,0.08,-0.033,2e-05,5.03654]
[1779939906755,53.35,73340.37,0.08,-0.03278,2e-05,5.00955]
[1779939909440,53.35,73370.28,0.08,-0.03218,2e-05,4.93625]
[1779939910479,53.35,73377.89,0.08,-0.03203,2e-05,4.91781]
[1779939916505,53.35,73376.56,0.08,-0.03206,2e-05,4.92159]
[1779939921545,53.35,73381.37,0.08,-0.03197,2e-05,4.91023]
[1779939926576,53.35,73390.93,0.08,-0.03179,2e-05,4.8875]
[1779939931617,53.36,73398.52,0.08,-0.03163,2e-05,4.86738]
[1779939936653,53.36,73402.44,0.08,-0.03156,2e-05,4.85865]
[1779939941687,53.36,73417.18,0.08,-0.03128,2e-05,4.8242]
[1779939946723,53.37,73430.27,0.08,-0.03104,2e-05,4.79406]
[1779939951758,53.36,73433.34,0.08,-0.03098,2e-05,4.7864]
[1779939954779,53.36,73451.0,0.08,-0.03064,2e-05,4.74412]
[1779939959813,53.36,73460.68,0.08,-0.03045,2e-05,4.72129]
[1779939964850,53.36,73456.79,0.08,-0.03053,2e-05,4.73033]
[1779939967875,53.36,73441.21,0.08,-0.03082,2e-05,4.76687]
[1779939972909,53.36,73453.47,0.08,-0.03058,2e-05,4.73737]
[1779939976937,53.36,73430.17,0.08,-0.03102,2e-05,4.79227]
[1779939981972,53.36,73432.95,0.08,-0.03096,2e-05,4.78472]
[1779939987007,53.35,73426.03,0.08,-0.03109,2e-05,4.80043]
[1779939992215,53.35,73432.85,0.08,-0.03094,2e-05,4.7813]
[1779939994127,53.35,73432.54,0.08,-0.03094,2e-05,4.78177]
[1779940000112,53.35,73451.44,0.08,-0.03058,2e-05,4.73642]
[1779940004531,53.35,73440.58,0.08,-0.03078,2e-05,4.76188]
[1779940012203,53.34,73433.56,0.08,-0.03091,2e-05,4.77745]
[1779940012218,53.34,73434.5,0.08,-0.03089,2e-05,4.77508]
[1779940017228,53.35,73433.1,0.08,-0.03093,2e-05,4.77979]
[1779940022264,53.36,73431.95,0.08,-0.03097,2e-05,4.78563]
[1779940027299,53.37,73430.69,0.08,-0.03103,2e-05,4.79252]
[1779940031775,53.38,73416.7,0.08,-0.03132,2e-05,4.82898]
[1779940031821,53.38,73416.7,0.08,-0.03132,2e-05,4.82898]
[1779940032394,53.38,73397.43,0.08,-0.0317,2e-05,4.87598]
[1779940036199,53.38,73386.08,0.08,-0.03193,2e-05,4.90372]
[1779940036565,53.39,73386.61,0.08,-0.03192,2e-05,4.90302]
[1779940041896,53.4,73387.66,0.08,-0.03192,2e-05,4.90338]
[1779940041986,53.4,73387.66,0.08,-0.03192,2e-05,4.90338]
[1779940042466,53.4,73387.31,0.08,-0.03193,2e-05,4.90479]
[1779940047506,53.41,73381.09,0.08,-0.03208,2e-05,4.9226]
[1779940047693,53.41,73381.09,0.08,-0.03208,2e-05,4.9226]
[1779940048080,53.41,73381.09,0.08,-0.03208,2e-05,4.9226]
[1779940048512,53.41,73384.69,0.08,-0.03201,2e-05,4.91443]
[1779940049518,53.41,73399.49,0.08,-0.03172,2e-05,4.87867]
[1779940054554,53.41,73387.07,0.08,-0.03195,2e-05,4.90675]
[1779940055094,53.41,73387.07,0.08,-0.03195,2e-05,4.90675]
[1779940055562,53.41,73383.66,0.08,-0.03202,2e-05,4.91505]
[1779940058019,53.41,73389.59,0.08,-0.0319,2e-05,4.90076]
[1779940058582,53.41,73389.05,0.08,-0.03192,2e-05,4.90213]
[1779940063618,53.42,73390.83,0.08,-0.0319,2e-05,4.90013]
[1779940065812,53.42,73390.68,0.08,-0.03191,2e-05,4.90158]
[1779940065968,53.42,73390.68,0.08,-0.03191,2e-05,4.90158]
[1779940066647,53.42,73370.76,0.08,-0.03231,2e-05,4.95041]
[1779940067660,53.42,73334.44,0.08,-0.03303,2e-05,5.03921]
[1779940070177,53.42,73322.97,0.08,-0.03326,2e-05,5.06781]
[1779940070676,53.42,73326.84,0.08,-0.03319,2e-05,5.0585]
[1779940071265,53.42,73326.84,0.08,-0.03319,2e-05,5.0585]
[1779940071357,53.42,73326.84,0.08,-0.03319,2e-05,5.0585]
[1779940071597,53.42,73326.84,0.08,-0.03319,2e-05,5.0585]
[1779940071359,53.42,73328.52,0.08,-0.03316,2e-05,5.05462]
[1779940074019,53.43,73330.05,0.08,-0.03313,2e-05,5.05112]
[1779940074077,53.43,73333.21,0.08,-0.03307,2e-05,5.0436]
[1779940077485,53.43,73334.94,0.08,-0.03304,2e-05,5.03994]
[1779940077504,53.43,73334.94,0.08,-0.03304,2e-05,5.03994]
[1779940077524,53.43,73337.29,0.08,-0.03299,2e-05,5.03479]
[1779940078734,53.43,73353.0,0.08,-0.03268,2e-05,4.99651]
[1779940080747,53.43,73367.24,0.08,-0.0324,2e-05,4.96153]
[1779940082608,53.43,73367.24,0.08,-0.0324,2e-05,4.96153]
[1779940082668,53.43,73373.32,0.08,-0.03228,2e-05,4.9476]
[1779940085317,53.44,73379.88,0.08,-0.03216,2e-05,4.93212]
[1779940085392,53.44,73379.88,0.08,-0.03216,2e-05,4.93212]
[1779940085397,53.44,73378.24,0.08,-0.0322,2e-05,4.93707]
[1779940090818,53.45,73371.45,0.08,-0.03235,2e-05,4.95589]
[1779940095854,53.45,73383.66,0.08,-0.03213,2e-05,4.92854]
[1779940100897,53.46,73384.76,0.08,-0.03212,2e-05,4.92826]
[1779940105932,53.47,73375.8,0.08,-0.03232,2e-05,4.95228]
[1779940110967,53.48,73379.72,0.08,-0.03226,2e-05,4.94475]
[1779940116004,53.48,73383.08,0.08,-0.03219,2e-05,4.93638]
[1779940121038,53.49,73394.91,0.08,-0.03198,2e-05,4.91002]
[1779940125065,53.5,73376.72,0.08,-0.03235,2e-05,4.95597]
[1779940130102,53.5,73381.14,0.08,-0.03228,2e-05,4.94712]
[1779940135134,53.51,73382.82,0.08,-0.03227,2e-05,4.94545]
[1779940140169,53.52,73379.94,0.08,-0.03234,2e-05,4.95444]
[1779940144025,53.52,73390.44,0.08,-0.03214,2e-05,4.93014]
[1779940144108,53.52,73390.44,0.08,-0.03214,2e-05,4.93014]
[1779940144199,53.52,73392.25,0.08,-0.03211,2e-05,4.92618]
[1779940149683,53.53,73404.34,0.08,-0.03189,2e-05,4.89878]
[1779940149717,53.53,73404.34,0.08,-0.03189,2e-05,4.89878]
[1779940149756,53.53,73406.67,0.08,-0.03184,2e-05,4.89363]
[1779940155275,53.54,73395.83,0.08,-0.03208,2e-05,4.92253]
[1779940160314,53.55,73398.26,0.08,-0.03205,2e-05,4.91885]
[1779940165350,53.55,73399.64,0.08,-0.03204,2e-05,4.91772]
[1779940170381,53.56,73399.89,0.08,-0.03205,2e-05,4.91936]
[1779940175420,53.57,73382.51,0.08,-0.0324,2e-05,4.96127]
[1779940180699,53.57,73382.49,0.08,-0.03241,2e-05,4.96282]
[1779940186493,53.58,73383.07,0.08,-0.03242,2e-05,4.96398]
[1779940187455,53.58,73383.07,0.08,-0.03242,2e-05,4.96398]
[1779940187467,53.58,73383.07,0.08,-0.03242,2e-05,4.96398]
[1779940187532,53.58,73381.85,0.08,-0.03244,2e-05,4.96695]
[1779940188528,53.58,73355.75,0.08,-0.03296,2e-05,5.03121]
[1779940192563,53.58,73339.73,0.08,-0.03328,2e-05,5.06976]
[1779940197800,53.57,73326.93,0.08,-0.03353,2e-05,5.10007]
[1779940197872,53.57,73327.82,0.08,-0.03351,2e-05,5.0975]
[1779940198618,53.57,73332.12,0.08,-0.03342,2e-05,5.08649]
[1779940203654,53.57,73332.19,0.08,-0.03342,2e-05,5.08665]
[1779940208687,53.58,73333.39,0.08,-0.0334,2e-05,5.08459]
[1779940213722,53.58,73335.5,0.08,-0.03337,2e-05,5.08034]
[1779940218762,53.58,73328.18,0.08,-0.03352,2e-05,5.09942]
[1779940221779,53.58,73310.63,0.08,-0.03389,2e-05,5.14349]
[1779940224461,53.58,73310.39,0.08,-0.03389,2e-05,5.14428]
[1779940224816,53.58,73304.2,0.08,-0.03402,2e-05,5.15984]
[1779940225130,53.58,73304.2,0.08,-0.03402,2e-05,5.15984]
[1779940225820,53.58,73317.27,0.08,-0.03375,2e-05,5.12723]
[1779940230854,53.58,73327.76,0.08,-0.03352,2e-05,5.09917]
[1779940234795,53.58,73326.98,0.08,-0.03352,2e-05,5.09807]
[1779940234812,53.57,73319.76,0.08,-0.03366,2e-05,5.11532]
[1779940238395,53.57,73314.53,0.08,-0.03376,2e-05,5.12809]
[1779940238433,53.57,73314.53,0.08,-0.03376,2e-05,5.12809]
[1779940238649,53.57,73311.86,0.08,-0.03382,2e-05,5.13498]
[1779940243946,53.58,73320.1,0.08,-0.03366,2e-05,5.11516]
[1779940248981,53.58,73322.14,0.08,-0.03362,2e-05,5.11093]
[1779940254016,53.58,73317.79,0.08,-0.03372,2e-05,5.12256]
[1779940257174,53.58,73320.44,0.08,-0.03367,2e-05,5.11632]
[1779940257285,53.58,73320.44,0.08,-0.03367,2e-05,5.11632]
[1779940257351,53.58,73330.85,0.08,-0.03346,2e-05,5.09069]
[1779940263086,53.59,73331.92,0.08,-0.03345,2e-05,5.08938]
[1779940264108,53.59,73331.92,0.08,-0.03345,2e-05,5.08938]
[1779940264132,53.59,73331.92,0.08,-0.03345,2e-05,5.08938]
[1779940264196,53.59,73331.96,0.08,-0.03345,2e-05,5.08949]
[1779940270135,53.59,73331.89,0.08,-0.03346,2e-05,5.09089]
[1779940274281,53.59,73332.37,0.08,-0.03345,2e-05,5.0903]
[1779940274365,53.59,73337.41,0.08,-0.03335,2e-05,5.07803]
[1779940274923,53.59,73337.41,0.08,-0.03335,2e-05,5.07803]
[1779940275173,53.59,73337.41,0.08,-0.03335,2e-05,5.07825]
[1779940276182,53.59,73359.29,0.08,-0.03291,2e-05,5.02418]
[1779940281216,53.59,73367.07,0.08,-0.03275,2e-05,5.00428]
[1779940282374,53.59,73367.07,0.08,-0.03275,2e-05,5.00428]
[1779940282473,53.59,73370.95,0.08,-0.03267,2e-05,4.99464]
[1779940284414,53.59,73370.95,0.08,-0.03267,2e-05,4.99449]
[1779940284496,53.59,73355.76,0.08,-0.03297,2e-05,5.03153]
[1779940287759,53.59,73343.59,0.08,-0.03321,2e-05,5.06111]
[1779940287852,53.59,73340.7,0.08,-0.03328,2e-05,5.06871]
[1779940288473,53.59,73340.7,0.08,-0.03328,2e-05,5.06871]
[1779940288621,53.59,73340.7,0.08,-0.03328,2e-05,5.06871]
[1779940288723,53.59,73338.18,0.08,-0.03333,2e-05,5.07516]
[1779940294843,53.59,73324.8,0.08,-0.03359,2e-05,5.10667]
[1779940300380,53.6,73322.08,0.08,-0.03366,2e-05,5.11449]
[1779940305411,53.6,73308.03,0.08,-0.03395,2e-05,5.15012]
[1779940310446,53.6,73315.7,0.08,-0.0338,2e-05,5.13161]
[1779940315480,53.6,73313.08,0.08,-0.03386,2e-05,5.13877]
[1779940320515,53.6,73311.1,0.08,-0.0339,2e-05,5.14431]
[1779940323701,53.61,73300.47,0.08,-0.03412,2e-05,5.17112]
[1779940323977,53.61,73300.47,0.08,-0.03412,2e-05,5.17112]
[1779940323765,53.61,73270.82,0.08,-0.03474,2e-05,5.24581]
[1779940324547,53.61,73270.82,0.08,-0.03474,2e-05,5.24585]
[1779940326050,53.6,73259.2,0.08,-0.03498,2e-05,5.27475]
[1779940326559,53.6,73255.64,0.08,-0.03505,2e-05,5.2837]
[1779940329004,53.6,73259.92,0.08,-0.03496,2e-05,5.27262]
[1779940329581,53.6,73263.4,0.08,-0.03489,2e-05,5.2637]
[1779940330681,53.6,73263.4,0.08,-0.03489,2e-05,5.2637]
[1779940330740,53.6,73264.4,0.08,-0.03487,2e-05,5.26109]
[1779940332326,53.6,73264.4,0.08,-0.03487,2e-05,5.26103]
[1779940332616,53.6,73266.23,0.08,-0.03483,2e-05,5.25632]
[1779940333035,53.6,73266.23,0.08,-0.03483,2e-05,5.25632]
[1779940333770,53.6,73266.23,0.08,-0.03483,2e-05,5.25632]
[1779940333872,53.6,73284.65,0.08,-0.03444,2e-05,5.20977]
[1779940335320,53.6,73284.65,0.08,-0.03444,2e-05,5.20977]
[1779940335626,53.6,73283.11,0.08,-0.03447,2e-05,5.21316]
[1779940336330,53.6,73283.11,0.08,-0.03447,2e-05,5.21316]
[1779940336634,53.6,73285.81,0.08,-0.03441,2e-05,5.20638]
[1779940341266,53.6,73287.15,0.08,-0.03439,2e-05,5.2031]
[1779940341330,53.6,73287.15,0.08,-0.03439,2e-05,5.2031]
[1779940341390,53.6,73287.15,0.08,-0.03439,2e-05,5.2031]
[1779940341452,53.6,73287.15,0.08,-0.03439,2e-05,5.2031]
[1779940345302,53.6,73285.25,0.08,-0.03443,2e-05,5.20797]
[1779940345698,53.6,73285.26,0.08,-0.03443,2e-05,5.20796]
[1779940346365,53.6,73285.26,0.08,-0.03443,2e-05,5.20796]
[1779940346708,53.6,73296.25,0.08,-0.0342,2e-05,5.18038]
[1779940347107,53.6,73296.25,0.08,-0.0342,2e-05,5.18038]
[1779940347228,53.6,73296.25,0.08,-0.0342,2e-05,5.18038]
[1779940351445,53.6,73297.62,0.08,-0.03417,2e-05,5.17723]
[1779940351760,53.6,73290.34,0.08,-0.03431,2e-05,5.19317]
[1779940352598,53.6,73290.34,0.08,-0.03431,2e-05,5.19317]
[1779940352701,53.6,73290.34,0.08,-0.03431,2e-05,5.19317]
[1779940352724,53.6,73290.34,0.08,-0.03431,2e-05,5.19317]
[1779940352839,53.6,73290.34,0.08,-0.03431,2e-05,5.19317]
[1779940356510,53.6,73282.75,0.08,-0.03447,2e-05,5.2124]
[1779940356796,53.6,73282.45,0.08,-0.03447,2e-05,5.21317]
[1779940359894,53.6,73272.7,0.08,-0.03468,2e-05,5.23776]
[1779940359925,53.6,73272.7,0.08,-0.03468,2e-05,5.23776]
[1779940360018,53.6,73272.7,0.08,-0.03468,2e-05,5.23776]
[1779940360027,53.6,73272.7,0.08,-0.03468,2e-05,5.23776]
[1779940359984,53.6,73281.36,0.08,-0.0345,2e-05,5.2159]
[1779940360823,53.6,73281.36,0.08,-0.0345,2e-05,5.21592]
[1779940362846,53.6,73282.17,0.08,-0.03448,2e-05,5.21389]
[1779940362929,53.6,73291.59,0.08,-0.03428,2e-05,5.19024]
[1779940363474,53.6,73291.59,0.08,-0.03428,2e-05,5.19024]
[1779940363847,53.6,73291.54,0.08,-0.03429,2e-05,5.19036]
[1779940364199,53.6,73291.54,0.08,-0.03429,2e-05,5.19036]
[1779940364893,53.6,73318.26,0.08,-0.03374,2e-05,5.12382]
[1779940365290,53.6,73318.26,0.08,-0.03374,2e-05,5.12382]
[1779940365862,53.6,73329.76,0.08,-0.0335,2e-05,5.09549]
[1779940367452,53.61,73331.81,0.08,-0.03346,2e-05,5.09063]
[1779940367482,53.61,73331.81,0.08,-0.03346,2e-05,5.09063]
[1779940367562,53.61,73331.81,0.08,-0.03346,2e-05,5.09063]
[1779940367877,53.61,73331.78,0.08,-0.03347,2e-05,5.09093]
[1779940372532,53.61,73330.22,0.08,-0.0335,2e-05,5.09563]
[1779940372921,53.61,73296.03,0.08,-0.03421,2e-05,5.18083]
[1779940374926,53.61,73252.36,0.08,-0.03512,2e-05,5.29138]
[1779940375391,53.61,73252.36,0.08,-0.03512,2e-05,5.29138]
[1779940376050,53.61,73255.78,0.08,-0.03505,2e-05,5.28256]
[1779940377166,53.61,73256.75,0.08,-0.03503,2e-05,5.28012]
[1779940381676,53.61,73256.08,0.08,-0.03504,2e-05,5.2815]
[1779940381996,53.61,73260.34,0.08,-0.03495,2e-05,5.27048]
[1779940382973,53.61,73260.34,0.08,-0.03495,2e-05,5.27048]
[1779940383004,53.61,73267.94,0.08,-0.03479,2e-05,5.25116]
[1779940384520,53.61,73262.69,0.08,-0.0349,2e-05,5.26438]
[1779940384813,53.61,73262.69,0.08,-0.0349,2e-05,5.26438]
[1779940385019,53.61,73265.95,0.08,-0.03483,2e-05,5.25612]
[1779940386025,53.61,73289.31,0.08,-0.03434,2e-05,5.19716]
[1779940388270,53.61,73297.74,0.08,-0.03417,2e-05,5.17614]
[1779940389061,53.61,73297.74,0.08,-0.03417,2e-05,5.17614]
[1779940389046,53.61,73297.6,0.08,-0.03417,2e-05,5.17657]
[1779940390055,53.61,73297.71,0.08,-0.03417,2e-05,5.17637]
[1779940393136,53.61,73296.78,0.08,-0.03419,2e-05,5.17884]
[1779940393189,53.61,73296.78,0.08,-0.03419,2e-05,5.17884]
[1779940393426,53.61,73258.83,0.08,-0.03498,2e-05,5.27464]
[1779940395137,53.61,73205.71,0.08,-0.03612,2e-05,5.41064]
[1779940396151,53.61,73205.71,0.08,-0.03612,2e-05,5.41064]
[1779940396231,53.6,73239.27,0.08,-0.03537,2e-05,5.3213]
[1779940399058,53.6,73238.96,0.08,-0.03538,2e-05,5.32196]
[1779940399998,53.6,73238.96,0.08,-0.03538,2e-05,5.32163]
[1779940401229,53.6,73220.22,0.08,-0.03577,2e-05,5.36935]
[1779940402247,53.6,73169.35,0.08,-0.03688,2e-05,5.50105]
[1779940405484,53.57,73182.06,0.08,-0.03654,2e-05,5.46037]
[1779940406042,53.57,73182.06,0.08,-0.03654,2e-05,5.46037]
[1779940405690,53.55,73197.22,0.08,-0.03616,2e-05,5.41516]
[1779940406137,53.55,73197.22,0.08,-0.03616,2e-05,5.41516]
[1779940406282,53.55,73197.22,0.08,-0.03616,2e-05,5.41485]
[1779940411323,53.55,73201.7,0.08,-0.03603,2e-05,5.39938]
[1779940413336,53.54,73186.95,0.08,-0.03632,2e-05,5.43386]
[1779940418228,53.5,73176.51,0.08,-0.03646,2e-05,5.44984]
[1779940418373,53.5,73179.92,0.08,-0.03639,2e-05,5.44097]
[1779940421831,53.47,73171.5,0.08,-0.03648,2e-05,5.4518]
[1779940421951,53.47,73171.5,0.08,-0.03648,2e-05,5.4518]
[1779940422050,53.46,73168.42,0.08,-0.03652,2e-05,5.45626]
[1779940425992,53.42,73170.6,0.08,-0.03638,2e-05,5.43959]
[1779940426023,53.42,73177.36,0.08,-0.03623,2e-05,5.42166]
[1779940426548,53.42,73193.95,0.08,-0.03587,2e-05,5.37835]
[1779940429993,53.42,73200.61,0.08,-0.03572,2e-05,5.36068]
[1779940430080,53.42,73202.53,0.08,-0.03568,2e-05,5.35551]
[1779940435495,53.41,73216.14,0.08,-0.03536,2e-05,5.31764]
[1779940440740,53.41,73211.31,0.08,-0.03546,2e-05,5.32943]
[1779940440932,53.41,73211.31,0.08,-0.03546,2e-05,5.32943]
[1779940441027,53.4,73193.09,0.08,-0.03585,2e-05,5.37621]
[1779940444690,53.4,73198.53,0.08,-0.03573,2e-05,5.36153]
[1779940444791,53.4,73198.83,0.08,-0.03572,2e-05,5.36055]
[1779940450605,53.4,73193.04,0.08,-0.03584,2e-05,5.37426]
[1779940453430,53.4,73193.04,0.08,-0.03583,2e-05,5.37383]
[1779940453470,53.4,73193.04,0.08,-0.03583,2e-05,5.37383]
[1779940453908,53.4,73193.04,0.08,-0.03583,2e-05,5.37383]
[1779940453972,53.4,73193.04,0.08,-0.03583,2e-05,5.37383]
[1779940454026,53.4,73186.26,0.08,-0.03598,2e-05,5.39115]
[1779940455153,53.4,73186.26,0.08,-0.03598,2e-05,5.39115]
[1779940455642,53.39,73183.85,0.08,-0.03603,2e-05,5.39692]
[1779940457440,53.39,73182.11,0.08,-0.03606,2e-05,5.40118]
[1779940457654,53.39,73177.14,0.08,-0.03617,2e-05,5.41381]
[1779940460398,53.39,73176.2,0.08,-0.03618,2e-05,5.41565]
[1779940460699,53.39,73176.2,0.08,-0.03618,2e-05,5.41565]
[1779940460730,53.39,73165.19,0.08,-0.03642,2e-05,5.44401]
[1779940462890,53.39,73165.19,0.08,-0.03642,2e-05,5.4437]
[1779940462936,53.39,73165.19,0.08,-0.03642,2e-05,5.4437]
[1779940462962,53.39,73167.49,0.08,-0.03637,2e-05,5.43736]
[1779940463779,53.39,73167.49,0.08,-0.03637,2e-05,5.43736]
[1779940463842,53.38,73173.37,0.08,-0.03621,2e-05,5.41856]
[1779940469747,53.37,73170.72,0.08,-0.03625,2e-05,5.42354]
[1779940474787,53.37,73166.22,0.08,-0.03632,2e-05,5.43123]
[1779940479826,53.32,73166.52,0.08,-0.0362,2e-05,5.41657]
[1779940480302,53.32,73166.52,0.08,-0.0362,2e-05,5.41657]
[1779940480376,53.32,73166.52,0.08,-0.0362,2e-05,5.41657]
[1779940480540,53.32,73166.52,0.08,-0.0362,2e-05,5.41657]
[1779940480834,53.32,73166.52,0.08,-0.0362,2e-05,5.41657]
[1779940480954,53.32,73166.52,0.08,-0.0362,2e-05,5.41657]
[1779940480981,53.32,73166.13,0.08,-0.03621,2e-05,5.41729]
[1779940481942,53.32,73166.13,0.08,-0.03621,2e-05,5.41729]
[1779940481967,53.32,73165.83,0.08,-0.03621,2e-05,5.41782]
[1779940485348,53.32,73169.3,0.08,-0.03613,2e-05,5.40792]
[1779940485867,53.32,73169.49,0.08,-0.03612,2e-05,5.40715]
[1779940486878,53.32,73169.49,0.08,-0.03612,2e-05,5.40715]
[1779940486959,53.32,73169.49,0.08,-0.03612,2e-05,5.40715]
[1779940486975,53.32,73169.33,0.08,-0.03612,2e-05,5.40728]
[1779940490060,53.31,73160.65,0.08,-0.03631,2e-05,5.42932]
[1779940490181,53.31,73160.65,0.08,-0.03631,2e-05,5.42932]
[1779940490147,53.31,73159.53,0.08,-0.03633,2e-05,5.43192]
[1779940490921,53.31,73159.53,0.08,-0.03633,2e-05,5.4316]
[1779940493944,53.31,73156.4,0.08,-0.03639,2e-05,5.43914]
[1779940494024,53.31,73156.4,0.08,-0.03639,2e-05,5.43914]
[1779940494062,53.31,73142.0,0.08,-0.03671,2e-05,5.4765]
[1779940496655,53.29,73131.63,0.08,-0.03688,2e-05,5.49655]
[1779940496693,53.29,73131.63,0.08,-0.03688,2e-05,5.49655]
[1779940496963,53.27,73129.74,0.08,-0.03688,2e-05,5.49733]
[1779940499984,53.24,73146.43,0.08,-0.03641,2e-05,5.44118]
[1779940504691,53.22,73148.24,0.08,-0.03634,2e-05,5.43238]
[1779940505053,53.22,73148.24,0.08,-0.03634,2e-05,5.43238]
[1779940505131,53.22,73149.28,0.08,-0.03632,2e-05,5.42936]
[1779940508824,53.21,73150.49,0.08,-0.03626,2e-05,5.4223]
[1779940509143,53.21,73150.49,0.08,-0.03626,2e-05,5.4223]
[1779940509200,53.21,73150.0,0.08,-0.03627,2e-05,5.4233]
[1779940512545,53.21,73142.76,0.08,-0.03642,2e-05,5.44135]
[1779940513090,53.21,73139.87,0.08,-0.03648,2e-05,5.44861]
[1779940514096,53.2,73121.21,0.08,-0.03689,2e-05,5.49731]
[1779940515260,53.2,73121.21,0.08,-0.03689,2e-05,5.49731]
[1779940515112,53.2,73097.61,0.08,-0.03741,2e-05,5.55884]
[1779940515504,53.2,73097.61,0.08,-0.03741,2e-05,5.55884]
[1779940516142,53.2,73097.61,0.08,-0.0374,2e-05,5.55786]
[1779940517897,53.2,73100.79,0.08,-0.03733,2e-05,5.5489]
[1779940518159,53.2,73108.01,0.08,-0.03716,2e-05,5.52926]
[1779940519340,53.19,73108.01,0.08,-0.03716,2e-05,5.52879]
[1779940519379,53.19,73108.01,0.08,-0.03716,2e-05,5.52879]
[1779940520155,53.19,73113.59,0.08,-0.03703,2e-05,5.51355]
[1779940525148,53.14,73122.32,0.08,-0.0367,2e-05,5.47387]
[1779940525258,53.14,73122.32,0.08,-0.0367,2e-05,5.47387]
[1779940525242,53.13,73140.51,0.08,-0.03626,2e-05,5.42244]
[1779940526197,53.12,73140.51,0.08,-0.03624,2e-05,5.41938]
[1779940529218,53.11,73121.52,0.08,-0.03663,2e-05,5.46548]
[1779940532241,53.09,73104.23,0.08,-0.03694,2e-05,5.50135]
[1779940536269,53.08,73088.89,0.08,-0.03727,2e-05,5.54037]
[1779940541304,53.04,73092.61,0.08,-0.03707,2e-05,5.51619]
[1779940546339,53.03,73095.06,0.08,-0.037,2e-05,5.50811]
[1779940549023,53.05,73082.78,0.08,-0.03734,2e-05,5.54803]
[1779940549360,53.06,73083.56,0.08,-0.03735,2e-05,5.54948]
[1779940552462,53.06,73095.65,0.08,-0.03707,2e-05,5.51716]
[1779940552484,53.06,73095.09,0.08,-0.03709,2e-05,5.51865]
[1779940553710,53.06,73095.09,0.08,-0.03709,2e-05,5.51865]
[1779940553783,53.06,73095.09,0.08,-0.03709,2e-05,5.51865]
[1779940553817,53.06,73097.52,0.08,-0.03703,2e-05,5.51214]
[1779940554831,53.06,73097.52,0.08,-0.03703,2e-05,5.51214]
[1779940554930,53.06,73100.84,0.08,-0.03696,2e-05,5.50329]
[1779940556880,53.06,73100.84,0.08,-0.03696,2e-05,5.50325]
[1779940556980,53.06,73110.4,0.08,-0.03674,2e-05,5.47798]
[1779940561180,53.06,73127.63,0.08,-0.03636,2e-05,5.43241]
[1779940563457,53.06,73117.85,0.08,-0.03657,2e-05,5.45742]
[1779940563591,53.06,73105.46,0.08,-0.03684,2e-05,5.48969]
[1779940564436,53.06,73105.46,0.08,-0.03684,2e-05,5.48969]
[1779940565225,53.06,73105.46,0.08,-0.03684,2e-05,5.48969]
[1779940565233,53.06,73105.6,0.08,-0.03683,2e-05,5.48891]
[1779940565738,53.06,73105.6,0.08,-0.03683,2e-05,5.48891]
[1779940565831,53.06,73108.67,0.08,-0.03676,2e-05,5.48039]
[1779940567459,53.06,73108.67,0.08,-0.03676,2e-05,5.48]
[1779940567556,53.05,73088.79,0.08,-0.0372,2e-05,5.53215]
[1779940568635,53.05,73088.79,0.08,-0.0372,2e-05,5.53215]
[1779940571301,53.05,73088.58,0.08,-0.0372,2e-05,5.53213]
[1779940571829,53.05,73090.77,0.08,-0.03715,2e-05,5.52616]
[1779940571854,53.05,73082.9,0.08,-0.03733,2e-05,5.54708]
[1779940573799,53.05,73082.9,0.08,-0.03733,2e-05,5.54684]
[1779940574448,53.05,73082.9,0.08,-0.03733,2e-05,5.54684]
[1779940573832,53.05,73055.84,0.08,-0.03794,2e-05,5.61885]
[1779940575438,53.05,73050.4,0.08,-0.03806,2e-05,5.63312]
[1779940575915,53.05,73050.4,0.08,-0.03806,2e-05,5.63312]
[1779940575995,53.05,73051.67,0.08,-0.03803,2e-05,5.62992]
[1779940576735,53.05,73051.67,0.08,-0.03803,2e-05,5.62992]
[1779940576764,53.04,73074.65,0.08,-0.03749,2e-05,5.56601]
[1779940578128,53.04,73074.65,0.08,-0.03749,2e-05,5.56601]
[1779940578408,53.04,73074.65,0.08,-0.03749,2e-05,5.56601]
[1779940578445,53.04,73097.85,0.08,-0.03697,2e-05,5.50423]
[1779940578949,53.04,73097.85,0.08,-0.03697,2e-05,5.50423]
[1779940579176,53.04,73097.85,0.08,-0.03697,2e-05,5.50423]
[1779940579186,53.04,73097.85,0.08,-0.03697,2e-05,5.50423]
[1779940579201,53.04,73081.24,0.08,-0.03734,2e-05,5.54829]
[1779940579653,53.04,73059.05,0.08,-0.03784,2e-05,5.60747]
[1779940585644,53.05,73044.89,0.08,-0.03819,2e-05,5.64895]
[1779940591415,53.07,73048.06,0.08,-0.03814,2e-05,5.64258]
[1779940595184,53.07,73052.02,0.08,-0.03806,2e-05,5.63239]
[1779940595261,53.07,73052.02,0.08,-0.03806,2e-05,5.63239]
[1779940595411,53.07,73052.02,0.08,-0.03806,2e-05,5.63239]
[1779940595437,53.07,73052.57,0.08,-0.03805,2e-05,5.63115]
[1779940595557,53.07,73052.57,0.08,-0.03805,2e-05,5.63115]
[1779940595715,53.07,73052.57,0.08,-0.03805,2e-05,5.6314]
[1779940596810,53.07,73052.57,0.08,-0.03805,2e-05,5.6314]
[1779940596872,53.07,73052.57,0.08,-0.03805,2e-05,5.6314]
[1779940596904,53.07,73046.89,0.08,-0.03818,2e-05,5.64689]
[1779940599877,53.07,73047.74,0.08,-0.03816,2e-05,5.64503]
[1779940599931,53.07,73047.74,0.08,-0.03816,2e-05,5.64503]
[1779940600016,53.07,73046.67,0.08,-0.03819,2e-05,5.64813]
[1779940601341,53.07,73046.67,0.08,-0.03819,2e-05,5.64813]
[1779940601378,53.07,73044.35,0.08,-0.03825,2e-05,5.65459]
[1779940602886,53.07,73044.08,0.08,-0.03825,2e-05,5.65552]
[1779940602981,53.07,73027.48,0.08,-0.03863,2e-05,5.70008]
[1779940605804,53.07,73031.34,0.08,-0.03854,2e-05,5.68942]
[1779940606220,53.07,73028.38,0.08,-0.03861,2e-05,5.69758]
[1779940608034,53.07,73028.38,0.08,-0.03861,2e-05,5.69773]
[1779940608048,53.07,73028.38,0.08,-0.03861,2e-05,5.69773]
[1779940608082,53.07,73028.38,0.08,-0.03861,2e-05,5.69773]
[1779940608090,53.07,73021.7,0.08,-0.03877,2e-05,5.71599]
[1779940609108,53.07,73021.7,0.08,-0.03877,2e-05,5.71599]
[1779940614946,53.09,73012.72,0.08,-0.03902,2e-05,5.74503]
[1779940614955,53.09,73012.72,0.08,-0.03902,2e-05,5.74503]
[1779940614979,53.09,73012.59,0.08,-0.03902,2e-05,5.74544]
[1779940615708,53.09,73012.59,0.08,-0.03902,2e-05,5.74544]
[1779940615797,53.09,73012.59,0.08,-0.03902,2e-05,5.74544]
[1779940615920,53.09,73012.37,0.08,-0.03903,2e-05,5.7461]
[1779940620925,53.09,73001.56,0.08,-0.03928,2e-05,5.77581]
[1779940623700,53.09,72995.1,0.08,-0.03943,2e-05,5.793]
[1779940624266,53.09,72995.1,0.08,-0.03943,2e-05,5.793]
[1779940624299,53.09,73024.02,0.08,-0.03875,2e-05,5.71381]
[1779940625232,53.09,73024.02,0.08,-0.03875,2e-05,5.71381]
[1779940625284,53.09,73036.89,0.08,-0.03845,2e-05,5.67924]
[1779940625992,53.09,73036.89,0.08,-0.03845,2e-05,5.67924]
[1779940626217,53.09,73036.89,0.08,-0.03845,2e-05,5.67924]
[1779940626240,53.09,73051.6,0.08,-0.03812,2e-05,5.6405]
[1779940626531,53.09,73051.6,0.08,-0.03812,2e-05,5.6405]
[1779940627876,53.09,73051.6,0.08,-0.03813,2e-05,5.64065]
[1779940627990,53.09,73055.59,0.08,-0.03804,2e-05,5.63015]
[1779940629716,53.09,73053.39,0.08,-0.03809,2e-05,5.6363]
[1779940629765,53.09,73053.39,0.08,-0.03809,2e-05,5.6363]
[1779940630014,53.09,73062.91,0.08,-0.03787,2e-05,5.61097]
[1779940635043,53.1,73065.82,0.08,-0.03782,2e-05,5.60462]
[1779940638065,53.1,73080.79,0.08,-0.03749,2e-05,5.56558]
[1779940641319,53.1,73076.03,0.08,-0.0376,2e-05,5.57896]
[1779940641386,53.1,73075.75,0.08,-0.03761,2e-05,5.58003]
[1779940641574,53.1,73075.75,0.08,-0.03761,2e-05,5.58003]
[1779940642098,53.1,73075.75,0.08,-0.03761,2e-05,5.58034]
[1779940643751,53.1,73063.26,0.08,-0.0379,2e-05,5.61407]
[1779940644107,53.11,73059.11,0.08,-0.03799,2e-05,5.62546]
[1779940644565,53.11,73059.11,0.08,-0.03799,2e-05,5.62546]
[1779940645494,53.11,73059.11,0.08,-0.03799,2e-05,5.62546]
[1779940645512,53.11,73059.92,0.08,-0.03798,2e-05,5.62377]
[1779940650741,53.11,73055.38,0.08,-0.03809,2e-05,5.63705]
[1779940650802,53.11,73055.38,0.08,-0.03809,2e-05,5.63705]
[1779940651157,53.11,73052.09,0.08,-0.03815,2e-05,5.64364]
[1779940653780,53.11,73052.34,0.08,-0.03815,2e-05,5.64346]
[1779940656193,53.11,73071.28,0.08,-0.03773,2e-05,5.5935]
[1779940656990,53.11,73071.28,0.08,-0.03773,2e-05,5.5935]
[1779940657315,53.11,73071.28,0.08,-0.03773,2e-05,5.5935]
[1779940657397,53.12,73091.71,0.08,-0.03727,2e-05,5.53941]
[1779940659775,53.12,73099.34,0.08,-0.0371,2e-05,5.51904]
[1779940659782,53.12,73099.34,0.08,-0.0371,2e-05,5.51904]
[1779940660260,53.12,73102.62,0.08,-0.03702,2e-05,5.51036]
[1779940661336,53.12,73102.62,0.08,-0.03702,2e-05,5.51036]
[1779940661441,53.12,73102.62,0.08,-0.03702,2e-05,5.51036]
[1779940661509,53.12,73113.56,0.08,-0.03678,2e-05,5.48151]
[1779940667285,53.12,73115.39,0.08,-0.03674,2e-05,5.4769]
[1779940671001,53.12,73124.43,0.08,-0.03654,2e-05,5.45327]
[1779940671072,53.12,73124.43,0.08,-0.03654,2e-05,5.45327]
[1779940671312,53.12,73127.46,0.08,-0.03647,2e-05,5.44538]
[1779940676349,53.12,73122.26,0.08,-0.03659,2e-05,5.45939]
[1779940679371,53.12,73104.71,0.08,-0.03698,2e-05,5.50571]
[1779940681572,53.12,73104.71,0.08,-0.03698,2e-05,5.50571]
[1779940682040,53.12,73096.59,0.08,-0.03716,2e-05,5.52717]
[1779940682402,53.12,73078.53,0.08,-0.03758,2e-05,5.57558]
[1779940683407,53.12,73059.63,0.08,-0.038,2e-05,5.62599]
[1779940685424,53.12,73079.48,0.08,-0.03755,2e-05,5.57243]
[1779940687441,53.12,73097.2,0.08,-0.03715,2e-05,5.52507]
[1779940687617,53.12,73097.2,0.08,-0.03715,2e-05,5.52507]
[1779940688448,53.12,73097.2,0.08,-0.03715,2e-05,5.52498]
[1779940691902,53.12,73101.97,0.08,-0.03704,2e-05,5.51216]
[1779940692474,53.12,73107.45,0.08,-0.03692,2e-05,5.49761]
[1779940694582,53.12,73113.36,0.08,-0.03678,2e-05,5.48198]
[1779940695288,53.12,73120.93,0.08,-0.03661,2e-05,5.46205]
[1779940695373,53.12,73120.93,0.08,-0.03661,2e-05,5.46205]
[1779940695494,53.12,73129.06,0.08,-0.03644,2e-05,5.44073]
[1779940700530,53.12,73135.35,0.08,-0.0363,2e-05,5.42475]
[1779940705566,53.11,73133.44,0.08,-0.03633,2e-05,5.42877]
[1779940710600,53.11,73147.31,0.08,-0.03602,2e-05,5.39151]
[1779940713627,53.11,73160.19,0.08,-0.03572,2e-05,5.35494]
[1779940715641,53.11,73145.07,0.08,-0.03605,2e-05,5.39364]
[1779940719667,53.1,73161.28,0.08,-0.03569,2e-05,5.35062]
[1779940722113,53.1,73183.17,0.08,-0.03521,2e-05,5.29383]
[1779940727725,53.1,73187.88,0.08,-0.03511,2e-05,5.28132]
[1779940732760,53.1,73179.55,0.08,-0.03528,2e-05,5.30227]
[1779940738267,53.1,73189.38,0.08,-0.03507,2e-05,5.27663]
[1779940743838,53.1,73183.79,0.08,-0.03518,2e-05,5.29037]
[1779940748874,53.1,73200.89,0.08,-0.03481,2e-05,5.24606]
[1779940753908,53.09,73194.3,0.08,-0.03495,2e-05,5.26255]
[1779940754828,53.09,73194.3,0.08,-0.03495,2e-05,5.26255]
[1779940755199,53.09,73194.3,0.08,-0.03495,2e-05,5.26255]
[1779940755244,53.09,73194.3,0.08,-0.03495,2e-05,5.26255]
[1779940755319,53.09,73203.9,0.08,-0.03475,2e-05,5.23789]
[1779940756929,53.09,73217.52,0.08,-0.03446,2e-05,5.20313]
[1779940759627,53.09,73218.58,0.08,-0.03444,2e-05,5.20044]
[1779940759661,53.09,73221.87,0.08,-0.03437,2e-05,5.1921]
[1779940765237,53.09,73214.21,0.08,-0.03453,2e-05,5.21165]
[1779940765335,53.09,73219.6,0.08,-0.03442,2e-05,5.19798]
[1779940768024,53.09,73216.83,0.08,-0.03447,2e-05,5.20509]
[1779940768041,53.09,73216.83,0.08,-0.03447,2e-05,5.20509]
[1779940768590,53.09,73216.97,0.08,-0.03447,2e-05,5.20476]
[1779940774051,53.1,73210.95,0.08,-0.03459,2e-05,5.21791]
[1779940779087,53.1,73214.56,0.08,-0.03451,2e-05,5.20896]
[1779940784131,53.1,73217.22,0.08,-0.03446,2e-05,5.20248]
[1779940789169,53.1,73207.41,0.08,-0.03467,2e-05,5.22787]
[1779940793202,53.1,73180.45,0.08,-0.03524,2e-05,5.29706]
[1779940798237,53.11,73177.1,0.08,-0.03533,2e-05,5.30764]
[1779940803288,53.11,73171.5,0.08,-0.03547,2e-05,5.32388]
[1779940806026,53.11,73158.61,0.08,-0.03575,2e-05,5.3579]
[1779940806296,53.11,73159.24,0.08,-0.03574,2e-05,5.35654]
[1779940808317,53.11,73144.5,0.08,-0.03606,2e-05,5.3945]
[1779940809102,53.11,73144.5,0.08,-0.03606,2e-05,5.3945]
[1779940809332,53.11,73128.76,0.08,-0.03641,2e-05,5.43588]
[1779940810371,53.11,73104.35,0.08,-0.03695,2e-05,5.50067]
[1779940810884,53.11,73104.35,0.08,-0.03695,2e-05,5.50067]
[1779940811353,53.12,73112.71,0.08,-0.03677,2e-05,5.47908]
[1779940812184,53.12,73112.71,0.08,-0.03677,2e-05,5.47908]
[1779940812668,53.12,73112.51,0.08,-0.03678,2e-05,5.48004]
[1779940816393,53.12,73090.97,0.08,-0.03726,2e-05,5.53749]
[1779940818834,53.12,73100.3,0.08,-0.03705,2e-05,5.51262]
[1779940818866,53.12,73100.3,0.08,-0.03705,2e-05,5.51262]
[1779940819413,53.12,73100.2,0.08,-0.03705,2e-05,5.51283]
[1779940824443,53.12,73085.68,0.08,-0.03738,2e-05,5.55111]
[1779940825529,53.12,73066.11,0.08,-0.03782,2e-05,5.60321]
[1779940826711,53.12,73051.35,0.08,-0.03816,2e-05,5.64266]
[1779940830128,53.11,73054.97,0.08,-0.03807,2e-05,5.63222]
[1779940831576,53.11,73060.47,0.08,-0.03794,2e-05,5.61722]
[1779940831681,53.11,73077.15,0.08,-0.03754,2e-05,5.56992]
[1779940833746,53.11,73105.32,0.08,-0.03691,2e-05,5.49486]
[1779940833929,53.11,73105.32,0.08,-0.03691,2e-05,5.49486]
[1779940834520,53.11,73105.39,0.08,-0.03691,2e-05,5.49467]
[1779940835527,53.11,73121.4,0.08,-0.03655,2e-05,5.45245]
[1779940836712,53.11,73121.4,0.08,-0.03655,2e-05,5.45245]
[1779940837540,53.11,73142.9,0.08,-0.03608,2e-05,5.39637]
[1779940838234,53.11,73142.9,0.08,-0.03608,2e-05,5.39637]
[1779940838290,53.11,73142.9,0.08,-0.03608,2e-05,5.39637]
[1779940838616,53.11,73145.88,0.08,-0.03602,2e-05,5.38895]
[1779940844589,53.12,73134.73,0.08,-0.03627,2e-05,5.41912]
[1779940848508,53.12,73144.19,0.08,-0.03607,2e-05,5.39498]
[1779940848624,53.12,73145.92,0.08,-0.03603,2e-05,5.39067]
[1779940853655,53.12,73142.24,0.08,-0.03612,2e-05,5.40115]
[1779940858692,53.13,73141.8,0.08,-0.03614,2e-05,5.40317]
[1779940863735,53.13,73140.73,0.08,-0.03616,2e-05,5.40637]
[1779940865874,53.13,73151.27,0.08,-0.03593,2e-05,5.37846]
[1779940866119,53.13,73151.27,0.08,-0.03593,2e-05,5.37846]
[1779940866233,53.13,73151.27,0.08,-0.03593,2e-05,5.37846]
[1779940866788,53.12,73151.47,0.08,-0.03592,2e-05,5.37775]
[1779940867773,53.12,73151.47,0.08,-0.03592,2e-05,5.37775]
[1779940867792,53.12,73163.88,0.08,-0.03565,2e-05,5.34541]
[1779940871715,53.12,73149.33,0.08,-0.03596,2e-05,5.38258]
[1779940872854,53.12,73149.33,0.08,-0.03596,2e-05,5.38258]
[1779940873523,53.12,73142.76,0.08,-0.0361,2e-05,5.39925]
[1779940874046,53.12,73142.76,0.08,-0.0361,2e-05,5.39925]
[1779940874128,53.12,73142.76,0.08,-0.0361,2e-05,5.39925]
[1779940874848,53.12,73142.76,0.08,-0.0361,2e-05,5.39903]
[1779940878044,53.12,73151.82,0.08,-0.0359,2e-05,5.37504]
[1779940878171,53.12,73151.82,0.08,-0.0359,2e-05,5.37504]
[1779940878567,53.12,73151.82,0.08,-0.0359,2e-05,5.37504]
[1779940878685,53.12,73136.89,0.08,-0.03622,2e-05,5.41378]
[1779940878900,53.12,73105.52,0.08,-0.03692,2e-05,5.49621]
[1779940880129,53.12,73105.52,0.08,-0.03692,2e-05,5.49621]
[1779940880216,53.12,73068.02,0.08,-0.03776,2e-05,5.59564]
[1779940880903,53.12,73068.02,0.08,-0.03776,2e-05,5.59564]
[1779940880942,53.12,73078.2,0.08,-0.03753,2e-05,5.56846]
[1779940881981,53.12,73078.2,0.08,-0.03753,2e-05,5.56846]
[1779940882081,53.12,73091.52,0.08,-0.03723,2e-05,5.53287]
[1779940883613,53.12,73111.67,0.08,-0.03678,2e-05,5.4794]
[1779940885180,53.12,73111.67,0.08,-0.03678,2e-05,5.4794]
[1779940885216,53.12,73114.51,0.08,-0.03671,2e-05,5.47194]
[1779940888470,53.12,73117.37,0.08,-0.03665,2e-05,5.46448]
[1779940888793,53.12,73117.37,0.08,-0.03665,2e-05,5.46448]
[1779940888538,53.12,73117.82,0.08,-0.03664,2e-05,5.4634]
[1779940888980,53.12,73117.53,0.08,-0.03665,2e-05,5.46417]
[1779940890201,53.12,73117.53,0.08,-0.03665,2e-05,5.46417]
[1779940890284,53.12,73108.49,0.08,-0.03685,2e-05,5.48804]
[1779940892310,53.12,73134.58,0.08,-0.03626,2e-05,5.41708]
[1779940898064,53.12,73147.01,0.08,-0.03599,2e-05,5.38548]
[1779940900089,53.12,73168.96,0.08,-0.03552,2e-05,5.32895]
[1779940905110,53.13,73159.86,0.08,-0.03573,2e-05,5.35376]
[1779940908642,53.12,73160.39,0.08,-0.03571,2e-05,5.35206]
[1779940908667,53.12,73156.02,0.08,-0.0358,2e-05,5.36306]
[1779940909430,53.12,73156.02,0.08,-0.0358,2e-05,5.36306]
[1779940909535,53.12,73150.02,0.08,-0.03593,2e-05,5.37847]
[1779940913965,53.12,73144.47,0.08,-0.03605,2e-05,5.39228]
[1779940914174,53.12,73144.45,0.08,-0.03605,2e-05,5.39211]
[1779940915673,53.12,73123.22,0.08,-0.03651,2e-05,5.44715]
[1779940918518,53.12,73118.9,0.08,-0.03661,2e-05,5.45857]
[1779940918579,53.12,73127.53,0.08,-0.03642,2e-05,5.43605]
[1779940922877,53.12,73107.78,0.08,-0.03686,2e-05,5.48824]
[1779940928280,53.12,73116.75,0.08,-0.03666,2e-05,5.46476]
[1779940933323,53.12,73104.78,0.08,-0.03693,2e-05,5.49644]
[1779940938360,53.12,73115.66,0.08,-0.03669,2e-05,5.46786]
[1779940943115,53.12,73120.79,0.08,-0.03657,2e-05,5.45455]
[1779940943331,53.12,73120.79,0.08,-0.03657,2e-05,5.45455]
[1779940943436,53.12,73124.1,0.08,-0.0365,2e-05,5.44595]
[1779940944449,53.12,73088.93,0.08,-0.03729,2e-05,5.5389]
[1779940945446,53.12,73065.88,0.08,-0.03781,2e-05,5.6003]
[1779940946237,53.12,73065.88,0.08,-0.03781,2e-05,5.6003]
[1779940946520,53.12,73065.88,0.08,-0.03781,2e-05,5.6003]
[1779940947132,53.12,73076.13,0.08,-0.03757,2e-05,5.57276]
[1779940947460,53.12,73076.13,0.08,-0.03757,2e-05,5.57263]
[1779940948704,53.12,73034.03,0.08,-0.03854,2e-05,5.68559]
[1779940950577,53.12,73034.71,0.08,-0.03852,2e-05,5.68361]
[1779940950629,53.11,73012.86,0.08,-0.039,2e-05,5.73982]
[1779940951300,53.11,73012.86,0.08,-0.039,2e-05,5.73982]
[1779940951495,53.1,73012.86,0.08,-0.03895,2e-05,5.73309]
[1779940953472,53.09,73018.65,0.08,-0.03878,2e-05,5.71344]
[1779940953553,53.08,73021.21,0.08,-0.03869,2e-05,5.70295]
[1779940955336,53.08,73021.21,0.08,-0.03869,2e-05,5.70295]
[1779940955599,53.08,73021.21,0.08,-0.03869,2e-05,5.70295]
[1779940955650,53.06,72966.28,0.08,-0.03993,2e-05,5.84673]
[1779940956326,53.06,72966.28,0.08,-0.03993,2e-05,5.84673]
[1779940956544,53.06,72966.77,0.08,-0.03992,2e-05,5.84537]
[1779940957555,53.05,72927.33,0.08,-0.04086,2e-05,5.9534]
[1779940959572,53.05,72881.05,0.08,-0.04198,2e-05,6.08191]
[1779940960664,53.05,72881.05,0.08,-0.04198,2e-05,6.08191]
[1779940960802,53.03,72861.28,0.08,-0.04242,3e-05,6.13194]
[1779940961054,53.03,72861.28,0.08,-0.04242,3e-05,6.13194]
[1779940961597,53.01,72860.79,0.08,-0.0424,3e-05,6.12863]
[1779940963627,52.98,72844.34,0.08,-0.04272,3e-05,6.1648]
[1779940964459,52.98,72844.34,0.08,-0.04272,3e-05,6.1648]
[1779940966315,52.95,72856.54,0.08,-0.04232,3e-05,6.11946]
[1779940966649,52.93,72885.63,0.08,-0.04156,2e-05,6.03232]
[1779940967653,52.92,72907.7,0.08,-0.04098,2e-05,5.96593]
[1779940971687,52.91,72849.29,0.08,-0.0424,3e-05,6.12761]
[1779940972695,52.89,72735.85,0.08,-0.04528,3e-05,6.45204]
[1779940974047,52.88,72735.6,0.08,-0.04524,3e-05,6.44725]
[1779940974721,52.86,72715.82,0.08,-0.04573,3e-05,6.501]
[1779940975720,52.86,72675.25,0.08,-0.04681,3e-05,6.62093]
[1779940978747,52.83,72689.6,0.08,-0.04633,3e-05,6.56797]
[1779940979755,52.82,72716.72,0.08,-0.04556,3e-05,6.48225]
[1779940980707,52.82,72716.72,0.08,-0.04556,3e-05,6.48225]
[1779940980754,52.81,72752.8,0.08,-0.04459,3e-05,6.37439]
[1779940982302,52.78,72754.95,0.08,-0.04445,3e-05,6.35781]
[1779940982508,52.78,72754.95,0.08,-0.04445,3e-05,6.35781]
[1779940982769,52.77,72801.43,0.08,-0.04319,3e-05,6.21676]
[1779940984294,52.77,72806.59,0.08,-0.04306,3e-05,6.20151]
[1779940984784,52.76,72847.23,0.08,-0.04203,3e-05,6.08449]
[1779940985721,52.76,72847.23,0.08,-0.04203,3e-05,6.08449]
[1779940985805,52.76,72895.06,0.08,-0.04084,2e-05,5.94889]
[1779940987817,52.76,72920.31,0.08,-0.04023,2e-05,5.87825]
[1779940988686,52.76,72920.31,0.08,-0.04023,2e-05,5.87825]
[1779940988812,52.76,72920.17,0.08,-0.04023,2e-05,5.87882]
[1779940989820,52.77,72943.11,0.08,-0.03968,2e-05,5.81531]
[1779940990465,52.77,72943.11,0.08,-0.03968,2e-05,5.81531]
[1779940990833,52.77,72948.04,0.08,-0.03957,2e-05,5.80198]
[1779940992860,52.77,72974.41,0.08,-0.03894,2e-05,5.72921]
[1779940993868,52.77,72987.87,0.08,-0.03863,2e-05,5.69242]
[1779940994895,52.76,73003.22,0.08,-0.03827,2e-05,5.65035]
[1779940995918,52.76,73003.22,0.08,-0.03827,2e-05,5.65035]
[1779940995969,52.76,72980.68,0.08,-0.03879,2e-05,5.71147]
[1779940997054,52.76,72980.68,0.08,-0.03879,2e-05,5.71147]
[1779940997909,52.76,72963.23,0.08,-0.0392,2e-05,5.75869]
[1779940998936,52.76,72924.5,0.08,-0.04012,2e-05,5.86577]
[1779941000963,52.76,72890.22,0.08,-0.04095,2e-05,5.96125]
[1779941003024,52.76,72890.49,0.08,-0.04094,2e-05,5.96022]
[1779941003061,52.76,72869.62,0.08,-0.04146,2e-05,6.01921]
[1779941006016,52.76,72884.17,0.08,-0.04109,2e-05,5.97756]
[1779941007020,52.76,72909.45,0.08,-0.04048,2e-05,5.90661]
[1779941010886,52.76,72915.75,0.08,-0.04032,2e-05,5.88846]
[1779941011065,52.76,72920.12,0.08,-0.0402,2e-05,5.87392]
[1779941014297,52.76,72920.81,0.08,-0.04018,2e-05,5.8718]
[1779941015096,52.76,72931.94,0.08,-0.03991,2e-05,5.84108]
[1779941019496,52.76,72943.29,0.08,-0.03965,2e-05,5.81026]
[1779941019965,52.76,72943.29,0.08,-0.03965,2e-05,5.81026]
[1779941020059,52.76,72943.29,0.08,-0.03965,2e-05,5.81026]
[1779941020136,52.76,72940.0,0.08,-0.03972,2e-05,5.81924]
[1779941023943,52.76,72936.24,0.08,-0.03981,2e-05,5.82937]
[1779941024027,52.76,72936.24,0.08,-0.03981,2e-05,5.82937]
[1779941024083,52.76,72933.98,0.08,-0.03987,2e-05,5.8358]
[1779941027994,52.76,72934.44,0.08,-0.03985,2e-05,5.83423]
[1779941028050,52.76,72926.7,0.08,-0.04004,2e-05,5.85588]
[1779941030823,52.76,72922.05,0.08,-0.04015,2e-05,5.86874]
[1779941031039,52.76,72922.05,0.08,-0.04015,2e-05,5.86874]
[1779941031411,52.76,72916.6,0.08,-0.04028,2e-05,5.88328]
[1779941031433,52.76,72902.11,0.08,-0.04063,2e-05,5.9238]
[1779941033699,52.76,72902.11,0.08,-0.04063,2e-05,5.92405]
[1779941033749,52.76,72895.48,0.08,-0.0408,2e-05,5.94299]
[1779941039292,52.76,72889.96,0.08,-0.04093,2e-05,5.95864]
[1779941040226,52.76,72889.96,0.08,-0.04093,2e-05,5.95864]
[1779941043331,52.76,72866.01,0.08,-0.04152,2e-05,6.02582]
[1779941045034,52.76,72889.92,0.08,-0.04093,2e-05,5.95829]
[1779941045600,52.76,72889.92,0.08,-0.04093,2e-05,5.95829]
[1779941045610,52.76,72893.59,0.08,-0.04084,2e-05,5.94807]
[1779941047361,52.76,72915.66,0.08,-0.04031,2e-05,5.88638]
[1779941049369,52.76,72936.77,0.08,-0.0398,2e-05,5.82768]
[1779941050518,52.76,72936.77,0.08,-0.0398,2e-05,5.82768]
[1779941050565,52.76,72929.54,0.08,-0.03997,2e-05,5.84742]
[1779941053331,52.76,72929.19,0.08,-0.03998,2e-05,5.84898]
[1779941053397,52.76,72928.22,0.08,-0.04,2e-05,5.85162]
[1779941058434,52.76,72926.25,0.08,-0.04005,2e-05,5.85644]
[1779941063470,52.75,72940.38,0.08,-0.03969,2e-05,5.81487]
[1779941068667,52.74,72950.88,0.08,-0.03942,2e-05,5.78419]
[1779941070241,52.74,72951.52,0.08,-0.0394,2e-05,5.78164]
[1779941070281,52.74,72951.52,0.08,-0.0394,2e-05,5.78164]
[1779941071043,52.74,72951.52,0.08,-0.0394,2e-05,5.78164]
[1779941071123,52.74,72977.13,0.08,-0.03878,2e-05,5.7084]
[1779941072046,52.74,72977.13,0.08,-0.03878,2e-05,5.7084]
[1779941072142,52.74,72991.8,0.08,-0.03843,2e-05,5.66807]
[1779941072894,52.74,72991.8,0.08,-0.03843,2e-05,5.66807]
[1779941072989,52.74,73008.95,0.08,-0.03803,2e-05,5.62128]
[1779941074823,52.74,73008.95,0.08,-0.03803,2e-05,5.62128]
[1779941074889,52.74,73014.08,0.08,-0.03791,2e-05,5.60708]
[1779941075756,52.74,73014.08,0.08,-0.03791,2e-05,5.60708]
[1779941075891,52.74,73012.03,0.08,-0.03796,2e-05,5.61246]
[1779941077881,52.74,73012.03,0.08,-0.03796,2e-05,5.61228]
[1779941077898,52.74,73019.39,0.08,-0.03779,2e-05,5.59226]
[1779941082942,52.73,73012.2,0.08,-0.03795,2e-05,5.61111]
[1779941083012,52.73,73010.42,0.08,-0.03799,2e-05,5.61571]
[1779941085637,52.73,73027.37,0.08,-0.03759,2e-05,5.56956]
[1779941086239,52.73,73027.37,0.08,-0.03759,2e-05,5.56956]
[1779941086694,52.73,73027.37,0.08,-0.03759,2e-05,5.56956]
[1779941086733,52.73,73025.52,0.08,-0.03763,2e-05,5.57438]
[1779941088292,52.73,73025.52,0.08,-0.03763,2e-05,5.57425]
[1779941088810,52.73,73025.52,0.08,-0.03763,2e-05,5.57425]
[1779941088937,52.73,73025.52,0.08,-0.03763,2e-05,5.57425]
[1779941089035,52.73,73029.97,0.08,-0.03753,2e-05,5.56218]
[1779941090515,52.73,73029.97,0.08,-0.03753,2e-05,5.56206]
[1779941090595,52.73,73029.97,0.08,-0.03753,2e-05,5.56206]
[1779941090681,52.73,73035.34,0.08,-0.03741,2e-05,5.54765]
[1779941093014,52.73,73044.86,0.08,-0.03719,2e-05,5.52204]
[1779941093045,52.73,73044.86,0.08,-0.03719,2e-05,5.52204]
[1779941093051,52.73,73044.86,0.08,-0.03719,2e-05,5.52204]
[1779941093130,52.73,73040.54,0.08,-0.03729,2e-05,5.53359]
[1779941096123,52.73,73033.48,0.08,-0.03745,2e-05,5.55237]
[1779941096194,52.73,73033.48,0.08,-0.03745,2e-05,5.55237]
[1779941096134,52.73,73027.8,0.08,-0.03758,2e-05,5.56752]
[1779941097523,52.73,73027.8,0.08,-0.03757,2e-05,5.56742]
[1779941097625,52.73,73027.8,0.08,-0.03757,2e-05,5.56742]
[1779941097732,52.73,73028.79,0.08,-0.03755,2e-05,5.56476]
[1779941098428,52.73,73028.79,0.08,-0.03755,2e-05,5.56476]
[1779941098740,52.73,73033.85,0.08,-0.03744,2e-05,5.551]
[1779941100707,52.73,73036.71,0.08,-0.03737,2e-05,5.54327]
[1779941100842,52.73,73034.49,0.08,-0.03742,2e-05,5.54922]
[1779941101305,52.73,73034.49,0.08,-0.03742,2e-05,5.54922]
[1779941101767,52.73,73034.19,0.08,-0.03743,2e-05,5.55003]
[1779941102771,52.73,72944.01,0.08,-0.03953,2e-05,5.79554]
[1779941105303,52.73,72935.81,0.08,-0.03972,2e-05,5.8181]
[1779941105820,52.73,72935.77,0.08,-0.03972,2e-05,5.81822]
[1779941108919,52.72,72956.24,0.08,-0.03923,2e-05,5.7608]
[1779941109712,52.72,72956.24,0.08,-0.03923,2e-05,5.7608]
[1779941111864,52.72,72975.9,0.08,-0.03875,2e-05,5.70516]
[1779941116116,52.72,72980.03,0.08,-0.03865,2e-05,5.69292]
[1779941116250,52.72,72980.03,0.08,-0.03865,2e-05,5.69292]
[1779941116227,52.72,72973.08,0.08,-0.03881,2e-05,5.71162]
[1779941116741,52.72,72973.08,0.08,-0.03881,2e-05,5.71162]
[1779941116829,52.72,72973.08,0.08,-0.03881,2e-05,5.71162]
[1779941116854,52.72,72973.08,0.08,-0.03881,2e-05,5.71162]
[1779941116913,52.72,72963.58,0.08,-0.03903,2e-05,5.73735]
[1779941118448,52.71,72960.34,0.08,-0.0391,2e-05,5.74593]
[1779941118836,52.71,72960.34,0.08,-0.0391,2e-05,5.74593]
[1779941118927,52.71,72955.83,0.08,-0.03921,2e-05,5.75798]
[1779941119770,52.71,72955.83,0.08,-0.03921,2e-05,5.75798]
[1779941119932,52.71,72955.83,0.08,-0.0392,2e-05,5.75761]
[1779941122963,52.71,72939.48,0.08,-0.03958,2e-05,5.80145]
[1779941125694,52.71,72944.1,0.08,-0.03946,2e-05,5.78778]
[1779941125786,52.71,72944.1,0.08,-0.03946,2e-05,5.78778]
[1779941125975,52.7,72943.68,0.08,-0.03947,2e-05,5.78849]
[1779941131011,52.7,72940.96,0.08,-0.0395,2e-05,5.79131]
[1779941132242,52.7,72956.52,0.08,-0.03913,2e-05,5.74796]
[1779941133542,52.69,72956.52,0.08,-0.03912,2e-05,5.74756]
[1779941133721,52.69,72956.52,0.08,-0.03912,2e-05,5.74756]
[1779941133797,52.69,72956.52,0.08,-0.03912,2e-05,5.74756]
[1779941134042,52.69,72956.76,0.08,-0.03912,2e-05,5.7469]
[1779941135188,52.69,72956.76,0.08,-0.03912,2e-05,5.7469]
[1779941135287,52.69,72988.73,0.08,-0.03836,2e-05,5.6587]
[1779941138125,52.69,72985.68,0.08,-0.03843,2e-05,5.66649]
[1779941138159,52.69,72968.44,0.08,-0.03883,2e-05,5.71331]
[1779941138490,52.69,72968.44,0.08,-0.03883,2e-05,5.71331]
[1779941139305,52.69,72968.44,0.08,-0.03883,2e-05,5.71331]
[1779941139071,52.69,72968.31,0.08,-0.03883,2e-05,5.71339]
[1779941139386,52.69,72968.31,0.08,-0.03883,2e-05,5.71339]
[1779941140080,52.69,72982.76,0.08,-0.03849,2e-05,5.67358]
[1779941142583,52.69,72975.4,0.08,-0.03866,2e-05,5.69312]
[1779941142601,52.69,72975.4,0.08,-0.03866,2e-05,5.69312]
[1779941143103,52.69,72973.23,0.08,-0.03871,2e-05,5.69875]
[1779941146122,52.68,72948.07,0.08,-0.03929,2e-05,5.76688]
[1779941151159,52.68,72949.57,0.08,-0.03924,2e-05,5.76066]
[1779941156193,52.67,72959.52,0.08,-0.03899,2e-05,5.73138]
[1779941161231,52.67,72961.31,0.08,-0.03893,2e-05,5.72469]
[1779941165292,52.66,72977.59,0.08,-0.03854,2e-05,5.67879]
[1779941168576,52.66,72986.3,0.08,-0.03833,2e-05,5.65425]
[1779941168686,52.66,72986.3,0.08,-0.03833,2e-05,5.65425]
[1779941169320,52.66,72998.29,0.08,-0.03804,2e-05,5.62131]
[1779941170150,52.66,72998.29,0.08,-0.03804,2e-05,5.62131]
[1779941170326,52.66,73011.07,0.08,-0.03775,2e-05,5.58675]
[1779941171337,52.66,73022.14,0.08,-0.0375,2e-05,5.55677]
[1779941172360,52.66,73033.43,0.08,-0.03724,2e-05,5.52647]
[1779941173125,52.66,73033.43,0.08,-0.03724,2e-05,5.52647]
[1779941173169,52.66,73033.43,0.08,-0.03724,2e-05,5.52647]
[1779941173369,52.66,73034.74,0.08,-0.03721,2e-05,5.52295]
[1779941178406,52.66,73053.1,0.08,-0.03679,2e-05,5.47409]
[1779941183444,52.66,73051.78,0.08,-0.03683,2e-05,5.47812]
[1779941186114,52.66,73024.59,0.08,-0.03745,2e-05,5.55105]
[1779941188518,52.66,73024.24,0.08,-0.03745,2e-05,5.55196]
[1779941188880,52.66,73047.33,0.08,-0.03693,2e-05,5.49013]
[1779941194400,52.66,73055.81,0.08,-0.03672,2e-05,5.46506]
[1779941194531,52.66,73050.95,0.08,-0.03683,2e-05,5.4778]
[1779941194572,52.66,73050.94,0.08,-0.03683,2e-05,5.47762]
[1779941200202,52.66,73058.55,0.08,-0.03665,2e-05,5.45664]
[1779941200357,52.65,73060.57,0.08,-0.03661,2e-05,5.45096]
[1779941206261,52.65,73060.38,0.08,-0.0366,2e-05,5.45062]
[1779941211644,52.65,73059.04,0.08,-0.03663,2e-05,5.45329]
[1779941216678,52.65,73054.84,0.08,-0.03671,2e-05,5.46349]
[1779941222253,52.64,73067.24,0.08,-0.03642,2e-05,5.42932]
[1779941227801,52.63,73079.35,0.08,-0.03613,2e-05,5.39469]
[1779941232832,52.63,73076.34,0.08,-0.03618,2e-05,5.3999]
[1779941236896,52.62,73091.51,0.08,-0.03582,2e-05,5.35752]
[1779941237521,52.62,73091.51,0.08,-0.03582,2e-05,5.35752]
[1779941237589,52.62,73091.51,0.08,-0.03582,2e-05,5.35752]
[1779941237873,52.62,73091.51,0.08,-0.03582,2e-05,5.35692]
[1779941239346,52.62,73091.51,0.08,-0.03582,2e-05,5.35692]
[1779941239379,52.61,73087.59,0.08,-0.03589,2e-05,5.36595]
[1779941242025,52.61,73080.44,0.08,-0.03604,2e-05,5.38356]
[1779941242160,52.61,73080.44,0.08,-0.03604,2e-05,5.38356]
[1779941242191,52.61,73081.85,0.08,-0.03601,2e-05,5.37927]
[1779941243604,52.61,73081.2,0.08,-0.03602,2e-05,5.38079]
[1779941243686,52.61,73081.2,0.08,-0.03602,2e-05,5.38079]
[1779941243888,52.61,73081.2,0.08,-0.03602,2e-05,5.38079]
[1779941244141,52.61,73077.52,0.08,-0.0361,2e-05,5.3902]
[1779941246106,52.61,73077.52,0.08,-0.0361,2e-05,5.3902]
[1779941249193,52.6,73078.27,0.08,-0.03608,2e-05,5.3879]
[1779941254995,52.6,73075.23,0.08,-0.03612,2e-05,5.39172]
[1779941256792,52.6,73068.56,0.08,-0.03626,2e-05,5.40872]
[1779941257012,52.6,73071.21,0.08,-0.0362,2e-05,5.40153]
[1779941262015,52.59,73069.9,0.08,-0.03622,2e-05,5.40361]
[1779941262082,52.59,73060.39,0.08,-0.03643,2e-05,5.42876]
[1779941263053,52.59,73039.82,0.08,-0.03688,2e-05,5.48241]
[1779941265021,52.59,73032.79,0.08,-0.03704,2e-05,5.50096]
[1779941265081,52.59,73041.75,0.08,-0.03683,2e-05,5.4768]
[1779941266599,52.59,73041.58,0.08,-0.03684,2e-05,5.47702]
[1779941272122,52.58,73035.48,0.08,-0.03696,2e-05,5.49188]
[1779941277315,52.58,73035.73,0.08,-0.03695,2e-05,5.4902]
[1779941278164,52.58,73063.46,0.08,-0.03632,2e-05,5.41552]
[1779941283202,52.57,73068.58,0.08,-0.03618,2e-05,5.39888]
[1779941288237,52.56,73082.35,0.08,-0.03585,2e-05,5.36017]
[1779941293274,52.55,73090.34,0.08,-0.03566,2e-05,5.33649]
[1779941296309,52.55,73108.11,0.08,-0.03525,2e-05,5.28849]
[1779941298323,52.54,73123.2,0.08,-0.03492,2e-05,5.24837]
[1779941303362,52.54,73128.02,0.08,-0.0348,2e-05,5.23382]
[1779941308400,52.53,73132.11,0.08,-0.0347,2e-05,5.2213]
[1779941309295,52.53,73132.11,0.08,-0.0347,2e-05,5.2213]
[1779941309405,52.53,73132.11,0.08,-0.03469,2e-05,5.22091]
[1779941310043,52.53,73132.11,0.08,-0.03469,2e-05,5.22091]
[1779941310156,52.53,73132.11,0.08,-0.03469,2e-05,5.22091]
[1779941310416,52.53,73133.47,0.08,-0.03466,2e-05,5.21702]
[1779941311057,52.53,73133.47,0.08,-0.03466,2e-05,5.21702]
[1779941311068,52.53,73133.47,0.08,-0.03466,2e-05,5.21702]
[1779941311420,52.53,73137.32,0.08,-0.03456,2e-05,5.20432]
[1779941312876,52.53,73138.16,0.08,-0.03454,2e-05,5.2018]
[1779941312944,52.53,73138.16,0.08,-0.03454,2e-05,5.2018]
[1779941313434,52.52,73138.2,0.08,-0.03454,2e-05,5.20135]
[1779941318470,52.51,73124.76,0.08,-0.03478,2e-05,5.23099]
[1779941323506,52.5,73108.02,0.08,-0.03513,2e-05,5.27229]
[1779941328540,52.49,73115.12,0.08,-0.03496,2e-05,5.25157]
[1779941333576,52.49,73112.64,0.08,-0.03499,2e-05,5.25574]
[1779941338610,52.48,73117.59,0.08,-0.03487,2e-05,5.24064]
[1779941343646,52.47,73122.17,0.08,-0.03475,2e-05,5.22656]
[1779941348682,52.47,73123.7,0.08,-0.0347,2e-05,5.2204]
[1779941353714,52.46,73139.48,0.08,-0.03434,2e-05,5.17771]
[1779941358750,52.45,73135.8,0.08,-0.03441,2e-05,5.18538]
[1779941363786,52.45,73125.02,0.08,-0.03462,2e-05,5.21131]
[1779941366055,52.45,73119.52,0.08,-0.03474,2e-05,5.22512]
[1779941366161,52.45,73119.52,0.08,-0.03474,2e-05,5.22512]
[1779941366260,52.45,73118.38,0.08,-0.03476,2e-05,5.2272]
[1779941371842,52.44,73123.6,0.08,-0.03461,2e-05,5.20923]
[1779941376378,52.43,73116.81,0.08,-0.03475,2e-05,5.22559]
[1779941376407,52.43,73116.81,0.08,-0.03475,2e-05,5.22559]
[1779941376508,52.43,73113.62,0.08,-0.03481,2e-05,5.233]
[1779941381911,52.43,73118.84,0.08,-0.03468,2e-05,5.21739]
[1779941387576,52.42,73119.5,0.08,-0.03465,2e-05,5.21314]
[1779941392988,52.41,73116.2,0.08,-0.0347,2e-05,5.21955]
[1779941398029,52.4,73121.6,0.08,-0.03456,2e-05,5.20316]
[1779941403066,52.4,73127.26,0.08,-0.03443,2e-05,5.18667]
[1779941408105,52.39,73127.28,0.08,-0.03441,2e-05,5.18483]
[1779941413139,52.39,73129.67,0.08,-0.03435,2e-05,5.17696]
[1779941418081,52.38,73142.62,0.08,-0.03406,2e-05,5.14244]
[1779941423210,52.38,73151.22,0.08,-0.03387,2e-05,5.11898]
[1779941428245,52.37,73159.19,0.08,-0.03369,2e-05,5.09772]
[1779941433288,52.37,73153.34,0.08,-0.0338,2e-05,5.10944]
[1779941435302,52.37,73135.37,0.08,-0.03417,2e-05,5.15501]
[1779941440341,52.37,73133.96,0.08,-0.03419,2e-05,5.15729]
[1779941445376,52.36,73135.89,0.08,-0.03414,2e-05,5.15118]
[1779941450411,52.36,73133.1,0.08,-0.03419,2e-05,5.15725]
[1779941455448,52.36,73127.19,0.08,-0.03431,2e-05,5.17136]
[1779941460484,52.35,73125.16,0.08,-0.03434,2e-05,5.17533]
[1779941465520,52.35,73116.83,0.08,-0.03451,2e-05,5.19558]
[1779941470566,52.34,73129.3,0.08,-0.03423,2e-05,5.16202]
[1779941475600,52.34,73125.58,0.08,-0.0343,2e-05,5.17025]
[1779941480634,52.34,73123.45,0.08,-0.03433,2e-05,5.17431]
[1779941482637,52.33,73122.87,0.08,-0.03434,2e-05,5.17551]
[1779941482699,52.33,73107.53,0.08,-0.03467,2e-05,5.21512]
[1779941485818,52.33,73096.02,0.08,-0.03491,2e-05,5.244]
[1779941486679,52.33,73095.67,0.08,-0.03492,2e-05,5.24408]
[1779941491715,52.32,73096.53,0.08,-0.03486,2e-05,5.23729]
[1779941496748,52.32,73098.25,0.08,-0.03481,2e-05,5.23075]
[1779941501783,52.31,73098.97,0.08,-0.03478,2e-05,5.22684]
[1779941506818,52.3,73114.52,0.08,-0.03443,2e-05,5.18473]
[1779941511706,52.3,73114.09,0.08,-0.03443,2e-05,5.18451]
[1779941511783,52.3,73114.09,0.08,-0.03443,2e-05,5.18451]
[1779941511747,52.3,73114.49,0.08,-0.03442,2e-05,5.18315]
[1779941511860,52.3,73126.75,0.08,-0.03415,2e-05,5.15158]
[1779941513513,52.3,73126.75,0.08,-0.03415,2e-05,5.15158]
[1779941513562,52.3,73126.75,0.08,-0.03415,2e-05,5.15158]
[1779941513663,52.3,73134.3,0.08,-0.03399,2e-05,5.13161]
[1779941515818,52.3,73136.58,0.08,-0.03394,2e-05,5.12553]
[1779941515885,52.29,73138.31,0.08,-0.0339,2e-05,5.12088]
[1779941520919,52.29,73137.82,0.08,-0.0339,2e-05,5.12105]
[1779941525953,52.29,73122.38,0.08,-0.03422,2e-05,5.15945]
[1779941530989,52.28,73105.45,0.08,-0.03457,2e-05,5.20169]
[1779941536028,52.28,73105.9,0.08,-0.03455,2e-05,5.19878]
[1779941541069,52.27,73104.52,0.08,-0.03456,2e-05,5.20062]
[1779941546100,52.27,73104.14,0.08,-0.03456,2e-05,5.19987]
[1779941548736,52.26,73084.86,0.08,-0.03496,2e-05,5.24882]
[1779941554158,52.26,73084.51,0.08,-0.03494,2e-05,5.24514]
[1779941559193,52.25,73087.8,0.08,-0.03485,2e-05,5.23444]
[1779941564227,52.24,73094.89,0.08,-0.03468,2e-05,5.21396]
[1779941569263,52.24,73066.01,0.08,-0.03529,2e-05,5.28727]
[1779941574297,52.23,73059.72,0.08,-0.03541,2e-05,5.3012]
[1779941577319,52.22,73040.64,0.08,-0.03582,2e-05,5.34992]
[1779941582354,52.22,73044.5,0.08,-0.03571,2e-05,5.33685]
[1779941587389,52.21,73043.75,0.08,-0.0357,2e-05,5.33551]
[1779941592425,52.2,73042.14,0.08,-0.03571,2e-05,5.33709]
[1779941597459,52.19,73046.47,0.08,-0.0356,2e-05,5.32308]
[1779941602494,52.19,73036.9,0.08,-0.0358,2e-05,5.34776]
[1779941607529,52.19,73031.65,0.08,-0.03592,2e-05,5.36154]
[1779941612581,52.19,73029.27,0.08,-0.03596,2e-05,5.36553]
[1779941617599,52.19,73031.55,0.08,-0.03591,2e-05,5.35968]
[1779941622633,52.18,73032.98,0.08,-0.03587,2e-05,5.3548]
[1779941627669,52.18,73025.66,0.08,-0.03603,2e-05,5.37403]
[1779941632878,52.18,73018.5,0.08,-0.03619,2e-05,5.39282]
[1779941634874,52.18,73006.03,0.08,-0.03647,2e-05,5.42604]
[1779941634901,52.18,73002.7,0.08,-0.03654,2e-05,5.43488]
[1779941637879,52.18,73002.4,0.08,-0.03654,2e-05,5.43492]
[1779941643358,52.18,72989.24,0.08,-0.03684,2e-05,5.46975]
[1779941648818,52.18,72988.92,0.08,-0.03685,2e-05,5.47159]
[1779941652846,52.18,73004.95,0.08,-0.03649,2e-05,5.42855]
[1779941657882,52.18,72990.99,0.08,-0.0368,2e-05,5.46537]
[1779941662917,52.18,72985.17,0.08,-0.03693,2e-05,5.4801]
[1779941667955,52.18,72985.2,0.08,-0.03693,2e-05,5.48009]
[1779941673000,52.18,72994.22,0.08,-0.03671,2e-05,5.45444]
[1779941678035,52.18,72997.89,0.08,-0.03663,2e-05,5.44508]
[1779941683070,52.18,73005.79,0.08,-0.03645,2e-05,5.42293]
[1779941688458,52.18,73002.69,0.08,-0.03651,2e-05,5.43062]
[1779941694146,52.18,73007.89,0.08,-0.0364,2e-05,5.41773]
[1779941699818,52.18,73002.5,0.08,-0.03653,2e-05,5.43226]
[1779941705223,52.18,73005.75,0.08,-0.03645,2e-05,5.42295]
[1779941710261,52.18,72992.08,0.08,-0.03675,2e-05,5.45923]
[1779941715297,52.18,72993.23,0.08,-0.03673,2e-05,5.45677]
[1779941716302,52.18,73008.23,0.08,-0.0364,2e-05,5.41699]
[1779941717785,52.18,73008.23,0.08,-0.0364,2e-05,5.41699]
[1779941717808,52.18,73008.23,0.08,-0.0364,2e-05,5.41699]
[1779941717866,52.18,73015.13,0.08,-0.03624,2e-05,5.39882]
[1779941723357,52.18,73025.0,0.08,-0.03602,2e-05,5.3716]
[1779941728390,52.17,73025.13,0.08,-0.03599,2e-05,5.36872]
[1779941733425,52.16,73035.54,0.08,-0.03572,2e-05,5.33574]
[1779941738801,52.16,73036.18,0.08,-0.03569,2e-05,5.33185]
[1779941744503,52.14,73026.54,0.08,-0.03587,2e-05,5.35369]
[1779941749537,52.14,73033.3,0.08,-0.0357,2e-05,5.33307]
[1779941754573,52.13,73036.94,0.08,-0.0356,2e-05,5.32091]
[1779941758601,52.12,73019.99,0.08,-0.03595,2e-05,5.36326]
[1779941762630,52.11,73003.34,0.08,-0.03631,2e-05,5.4058]
[1779941766657,52.11,72985.04,0.08,-0.03673,2e-05,5.45481]
[1779941771699,52.12,72974.22,0.08,-0.03698,2e-05,5.48489]
[1779941774714,52.12,72956.66,0.08,-0.03739,2e-05,5.53277]
[1779941779749,52.12,72955.23,0.08,-0.03742,2e-05,5.53704]
[1779941784785,52.12,72957.22,0.08,-0.03738,2e-05,5.53202]
[1779941786231,52.12,72964.93,0.08,-0.03721,2e-05,5.51122]
[1779941786339,52.12,72964.93,0.08,-0.03721,2e-05,5.51122]
[1779941786799,52.12,72962.39,0.08,-0.03726,2e-05,5.51822]
[1779941788917,52.12,72963.31,0.08,-0.03724,2e-05,5.51584]
[1779941789025,52.12,72981.38,0.08,-0.03683,2e-05,5.46719]
[1779941789278,52.12,72981.38,0.08,-0.03683,2e-05,5.46719]
[1779941789958,52.12,72981.38,0.08,-0.03683,2e-05,5.46719]
[1779941790044,52.12,72994.55,0.08,-0.03653,2e-05,5.43179]
[1779941791747,52.12,72994.55,0.08,-0.03653,2e-05,5.43179]
[1779941791843,52.12,72991.58,0.08,-0.03658,2e-05,5.43717]
[1779941794163,52.12,72978.17,0.08,-0.03689,2e-05,5.47284]
[1779941794864,52.12,72977.65,0.08,-0.0369,2e-05,5.47401]
[1779941799900,52.12,72975.89,0.08,-0.03693,2e-05,5.47784]
[1779941805941,52.11,72972.4,0.08,-0.037,2e-05,5.4861]
[1779941810977,52.11,72964.85,0.08,-0.03716,2e-05,5.50525]
[1779941811170,52.11,72964.85,0.08,-0.03716,2e-05,5.50525]
[1779941811983,52.11,72979.04,0.08,-0.03683,2e-05,5.4663]
[1779941814930,52.11,72986.34,0.08,-0.03666,2e-05,5.44656]
[1779941815003,52.11,72985.42,0.08,-0.03668,2e-05,5.44891]
[1779941820047,52.1,72987.4,0.08,-0.03663,2e-05,5.44295]
[1779941825074,52.11,72982.71,0.08,-0.03674,2e-05,5.45593]
[1779941830110,52.11,72978.07,0.08,-0.03686,2e-05,5.46941]
[1779941831215,52.11,72973.99,0.08,-0.03695,2e-05,5.48059]
[1779941831276,52.11,72973.99,0.08,-0.03695,2e-05,5.48059]
[1779941832122,52.11,72974.66,0.08,-0.03694,2e-05,5.47896]
[1779941837157,52.11,72978.28,0.08,-0.03686,2e-05,5.47011]
[1779941842193,52.12,72978.39,0.08,-0.03687,2e-05,5.4708]
[1779941847228,52.12,72975.78,0.08,-0.03693,2e-05,5.47756]
[1779941852263,52.11,72978.94,0.08,-0.03683,2e-05,5.46599]
[1779941857303,52.11,72986.45,0.08,-0.03666,2e-05,5.44526]
[1779941862338,52.11,72985.35,0.08,-0.03668,2e-05,5.44784]
[1779941863981,52.11,72985.35,0.08,-0.03668,2e-05,5.44784]
[1779941868473,52.11,72999.23,0.08,-0.03636,2e-05,5.41042]
[1779941871469,52.11,73002.38,0.08,-0.03629,2e-05,5.40136]
[1779941877449,52.11,73017.29,0.08,-0.03595,2e-05,5.36155]
[1779941882483,52.11,73006.28,0.08,-0.0362,2e-05,5.39044]
[1779941887666,52.1,73003.9,0.08,-0.03624,2e-05,5.39622]
[1779941888450,52.1,73004.24,0.08,-0.03624,2e-05,5.39516]
[1779941893561,52.1,73007.76,0.08,-0.03615,2e-05,5.38521]
[1779941898595,52.1,73005.71,0.08,-0.03619,2e-05,5.38989]
[1779941903632,52.1,72981.11,0.08,-0.03676,2e-05,5.4568]
[1779941908675,52.1,72974.11,0.08,-0.03692,2e-05,5.47621]
[1779941913903,52.11,72969.96,0.08,-0.037,2e-05,5.48528]
[1779941913905,52.11,72969.96,0.08,-0.037,2e-05,5.48528]
[1779941919690,52.11,72960.3,0.08,-0.03723,2e-05,5.51194]
[1779941919862,52.11,72960.3,0.08,-0.03723,2e-05,5.51194]
[1779941919943,52.11,72942.82,0.08,-0.03763,2e-05,5.55946]
[1779941921761,52.11,72929.61,0.08,-0.03794,2e-05,5.59556]
[1779941924800,52.11,72912.36,0.08,-0.03834,2e-05,5.6425]
[1779941928490,52.11,72902.79,0.08,-0.03856,2e-05,5.66832]
[1779941928829,52.11,72904.29,0.08,-0.03853,2e-05,5.66418]
[1779941929575,52.11,72904.29,0.08,-0.03853,2e-05,5.66418]
[1779941929606,52.11,72904.29,0.08,-0.03853,2e-05,5.66418]
[1779941929835,52.09,72904.34,0.08,-0.03849,2e-05,5.65992]
[1779941934870,52.08,72905.43,0.08,-0.03843,2e-05,5.65239]
[1779941937890,52.07,72923.68,0.08,-0.03798,2e-05,5.60019]
[1779941940940,52.07,72904.88,0.08,-0.03843,2e-05,5.65173]
[1779941945947,52.07,72905.11,0.08,-0.03841,2e-05,5.65037]
[1779941950982,52.07,72916.11,0.08,-0.03815,2e-05,5.61946]
[1779941955245,52.07,72918.87,0.08,-0.03808,2e-05,5.61157]
[1779941955319,52.07,72918.87,0.08,-0.03808,2e-05,5.61144]
[1779941956022,52.06,72933.49,0.08,-0.03773,2e-05,5.57064]
[1779941957989,52.06,72945.2,0.08,-0.03746,2e-05,5.53868]
[1779941958030,52.06,72945.2,0.08,-0.03746,2e-05,5.53868]
[1779941958036,52.06,72939.61,0.08,-0.03759,2e-05,5.5539]
[1779941958466,52.06,72939.61,0.08,-0.03759,2e-05,5.5539]
[1779941959043,52.06,72935.63,0.08,-0.03768,2e-05,5.56476]
[1779941964078,52.06,72942.3,0.08,-0.03753,2e-05,5.54647]
[1779941969114,52.06,72955.59,0.08,-0.03722,2e-05,5.51059]
[1779941974148,52.07,72959.94,0.08,-0.03711,2e-05,5.49671]
[1779941977067,52.07,72956.38,0.08,-0.03719,2e-05,5.50651]
[1779941977138,52.07,72956.38,0.08,-0.03719,2e-05,5.50651]
[1779941977208,52.07,72957.0,0.08,-0.03718,2e-05,5.5049]
[1779941978336,52.07,72957.16,0.08,-0.03717,2e-05,5.50454]
[1779941984220,52.07,72953.19,0.08,-0.03727,2e-05,5.51573]
[1779941986552,52.07,72946.88,0.08,-0.03742,2e-05,5.53294]
[1779941986772,52.07,72946.88,0.08,-0.03742,2e-05,5.53294]
[1779941986783,52.07,72946.88,0.08,-0.03742,2e-05,5.53294]
[1779941987378,52.07,72945.61,0.08,-0.03745,2e-05,5.53641]
[1779941987454,52.07,72945.61,0.08,-0.03745,2e-05,5.53641]
[1779941988256,52.07,72956.84,0.08,-0.03719,2e-05,5.50597]
[1779941989053,52.07,72956.84,0.08,-0.03719,2e-05,5.50597]
[1779941989198,52.07,72956.84,0.08,-0.03719,2e-05,5.50597]
[1779941989268,52.07,72954.15,0.08,-0.03725,2e-05,5.51332]
[1779941994298,52.07,72952.06,0.08,-0.0373,2e-05,5.51926]
[1779941997208,52.07,72944.46,0.08,-0.03748,2e-05,5.53998]
[1779941997317,52.07,72941.91,0.08,-0.03754,2e-05,5.54693]
[1779941998515,52.07,72931.83,0.08,-0.03777,2e-05,5.5744]
[1779941999332,52.07,72925.82,0.08,-0.03791,2e-05,5.59078]
[1779942001599,52.07,72924.32,0.08,-0.03794,2e-05,5.59473]
[1779942004368,52.07,72901.86,0.08,-0.03847,2e-05,5.65613]
[1779942004538,52.07,72901.86,0.08,-0.03847,2e-05,5.65613]
[1779942004543,52.07,72891.86,0.08,-0.03871,2e-05,5.68376]
[1779942005870,52.07,72891.86,0.08,-0.03871,2e-05,5.68376]
[1779942006532,52.07,72890.36,0.08,-0.03874,2e-05,5.68773]
[1779942007306,52.07,72890.36,0.08,-0.03874,2e-05,5.68773]
[1779942007565,52.07,72889.49,0.08,-0.03876,2e-05,5.68968]
[1779942008114,52.07,72887.69,0.08,-0.0388,2e-05,5.69444]
[1779942012099,52.06,72904.04,0.08,-0.0384,2e-05,5.64841]
[1779942017489,52.06,72900.29,0.08,-0.03848,2e-05,5.6578]
[1779942020482,52.06,72897.13,0.08,-0.03856,2e-05,5.66616]
[1779942020512,52.06,72899.22,0.08,-0.0385,2e-05,5.66021]
[1779942025543,52.06,72888.53,0.08,-0.03875,2e-05,5.68871]
[1779942030577,52.05,72901.86,0.08,-0.03843,2e-05,5.65102]
[1779942034854,52.05,72918.22,0.08,-0.03802,2e-05,5.60293]
[1779942038446,52.05,72916.83,0.08,-0.03805,2e-05,5.60652]
[1779942038667,52.05,72909.09,0.08,-0.03823,2e-05,5.62766]
[1779942043705,52.05,72905.89,0.08,-0.0383,2e-05,5.63591]
[1779942048750,52.05,72901.41,0.08,-0.0384,2e-05,5.64766]
[1779942050403,52.05,72901.41,0.08,-0.0384,2e-05,5.64766]
[1779942052431,52.04,72886.55,0.08,-0.03875,2e-05,5.68808]
[1779942057809,52.04,72883.95,0.08,-0.0388,2e-05,5.69432]
[1779942058556,52.04,72883.95,0.08,-0.0388,2e-05,5.69432]
[1779942058816,52.04,72883.31,0.08,-0.03882,2e-05,5.69589]
[1779942063855,52.04,72883.71,0.08,-0.0388,2e-05,5.69386]
[1779942067885,52.03,72862.22,0.08,-0.03931,2e-05,5.75259]
[1779942069897,52.03,72880.95,0.08,-0.03885,2e-05,5.69984]
[1779942071169,52.03,72880.95,0.08,-0.03885,2e-05,5.69984]
[1779942071240,52.03,72882.24,0.08,-0.03882,2e-05,5.69605]
[1779942071465,52.03,72882.24,0.08,-0.03882,2e-05,5.69605]
[1779942071914,52.03,72882.24,0.08,-0.03882,2e-05,5.69583]
[1779942072920,52.03,72926.5,0.08,-0.03777,2e-05,5.57375]
[1779942075941,52.03,72902.55,0.08,-0.03834,2e-05,5.63976]
[1779942076951,52.03,72885.22,0.08,-0.03875,2e-05,5.68751]
[1779942077692,52.03,72885.22,0.08,-0.03875,2e-05,5.68751]
[1779942077958,52.03,72890.06,0.08,-0.03863,2e-05,5.67391]
[1779942080612,52.03,72888.77,0.08,-0.03866,2e-05,5.67713]
[1779942080982,52.03,72910.97,0.08,-0.03813,2e-05,5.61574]
[1779942085012,52.03,72895.9,0.08,-0.03849,2e-05,5.65699]
[1779942085516,52.03,72895.9,0.08,-0.03849,2e-05,5.65699]
[1779942086017,52.03,72902.58,0.08,-0.03833,2e-05,5.63843]
[1779942086990,52.03,72902.58,0.08,-0.03833,2e-05,5.63843]
[1779942087112,52.03,72902.58,0.08,-0.03833,2e-05,5.63843]
[1779942087131,52.03,72908.11,0.08,-0.03819,2e-05,5.62309]
[1779942093083,52.03,72912.42,0.08,-0.03807,2e-05,5.60816]
[1779942097113,52.02,72886.41,0.08,-0.03868,2e-05,5.67943]
[1779942098474,52.02,72886.41,0.08,-0.03868,2e-05,5.67943]
[1779942099124,52.02,72876.74,0.08,-0.03891,2e-05,5.70581]
[1779942104160,52.02,72867.67,0.08,-0.03912,2e-05,5.72979]
[1779942107181,52.02,72850.06,0.08,-0.03955,2e-05,5.77983]
[1779942108562,52.02,72849.95,0.08,-0.03956,2e-05,5.78061]
[1779942109197,52.02,72848.66,0.08,-0.03959,2e-05,5.78424]
[1779942114231,52.03,72842.87,0.08,-0.03974,2e-05,5.8019]
[1779942119266,52.03,72841.42,0.08,-0.03979,2e-05,5.80772]
[1779942123301,52.03,72857.72,0.08,-0.0394,2e-05,5.76203]
[1779942128350,52.04,72858.23,0.08,-0.03939,2e-05,5.76134]
[1779942133377,52.04,72857.78,0.08,-0.03941,2e-05,5.76365]
[1779942137402,52.04,72873.3,0.08,-0.03904,2e-05,5.72075]
[1779942142438,52.04,72863.38,0.08,-0.03927,2e-05,5.74743]
[1779942147474,52.04,72851.5,0.08,-0.03956,2e-05,5.78077]
[1779942152509,52.03,72857.34,0.08,-0.03939,2e-05,5.76026]
[1779942157546,52.03,72854.52,0.08,-0.03945,2e-05,5.76783]
[1779942163249,52.03,72849.95,0.08,-0.03956,2e-05,5.77996]
[1779942168627,52.03,72835.61,0.08,-0.03991,2e-05,5.82034]
[1779942173660,52.03,72836.4,0.08,-0.03989,2e-05,5.81827]
[1779942178697,52.03,72836.4,0.08,-0.03989,2e-05,5.81833]
[1779942183732,52.03,72833.62,0.08,-0.03996,2e-05,5.82666]
[1779942188767,52.03,72837.44,0.08,-0.03987,2e-05,5.81663]
[1779942193804,52.03,72839.14,0.08,-0.03984,2e-05,5.81218]
[1779942198838,52.04,72829.98,0.08,-0.04007,2e-05,5.83899]
[1779942203879,52.04,72820.89,0.08,-0.04029,2e-05,5.86504]
[1779942208917,52.04,72829.31,0.08,-0.04009,2e-05,5.84109]
[1779942213956,52.03,72827.36,0.08,-0.0401,2e-05,5.8418]
[1779942218990,52.03,72834.4,0.08,-0.03991,2e-05,5.81983]
[1779942224025,52.02,72827.63,0.08,-0.04006,2e-05,5.83736]
[1779942229063,52.02,72826.58,0.08,-0.04008,2e-05,5.84001]
[1779942234100,52.02,72822.17,0.08,-0.04019,2e-05,5.85215]
[1779942239134,52.02,72822.62,0.08,-0.04018,2e-05,5.85092]
[1779942240159,52.02,72822.62,0.08,-0.04018,2e-05,5.85092]
[1779942240219,52.02,72823.83,0.08,-0.04015,2e-05,5.84791]
[1779942246184,52.03,72829.78,0.08,-0.04002,2e-05,5.83325]
[1779942248413,52.03,72829.15,0.08,-0.04004,2e-05,5.83547]
[1779942248561,52.03,72835.89,0.08,-0.03988,2e-05,5.81692]
[1779942250477,52.03,72835.89,0.08,-0.03989,2e-05,5.81736]
[1779942250490,52.03,72837.68,0.08,-0.03984,2e-05,5.81199]
[1779942256255,52.02,72850.95,0.08,-0.0395,2e-05,5.77291]
[1779942261289,52.02,72854.92,0.08,-0.03939,2e-05,5.76035]
[1779942265200,52.02,72854.95,0.08,-0.03939,2e-05,5.75943]
[1779942265317,52.02,72856.76,0.08,-0.03934,2e-05,5.75408]
[1779942268340,52.02,72831.87,0.08,-0.03994,2e-05,5.8235]
[1779942273376,52.02,72818.09,0.08,-0.04027,2e-05,5.86028]
[1779942278568,52.01,72824.28,0.08,-0.0401,2e-05,5.84166]
[1779942284452,52.01,72822.74,0.08,-0.04015,2e-05,5.84658]
[1779942289487,52.02,72825.16,0.08,-0.04009,2e-05,5.84018]
[1779942291764,52.02,72820.28,0.08,-0.04022,2e-05,5.85483]
[1779942291894,52.02,72820.28,0.08,-0.04022,2e-05,5.85483]
[1779942292520,52.02,72814.37,0.08,-0.04037,2e-05,5.87197]
[1779942294650,52.02,72806.25,0.08,-0.04057,2e-05,5.89539]
[1779942295538,52.02,72805.54,0.08,-0.0406,2e-05,5.89809]
[1779942300573,52.03,72817.64,0.08,-0.04031,2e-05,5.86562]
[1779942302193,52.03,72815.22,0.08,-0.04038,2e-05,5.87287]
[1779942302588,52.03,72812.48,0.08,-0.04045,2e-05,5.88102]
[1779942307629,52.04,72789.56,0.08,-0.04103,3e-05,5.94809]
[1779942308738,52.04,72782.72,0.08,-0.0412,3e-05,5.96792]
[1779942309643,52.04,72780.59,0.08,-0.04126,3e-05,5.97425]
[1779942310650,52.04,72795.58,0.08,-0.04089,2e-05,5.93159]
[1779942315684,52.04,72807.62,0.08,-0.0406,2e-05,5.89875]
[1779942319619,52.05,72806.25,0.08,-0.04064,2e-05,5.90362]
[1779942319713,52.05,72801.56,0.08,-0.04076,2e-05,5.91726]
[1779942324752,52.05,72798.55,0.08,-0.04085,2e-05,5.92715]
[1779942329788,52.05,72801.77,0.08,-0.04078,2e-05,5.91928]
[1779942334831,52.06,72796.67,0.08,-0.0409,2e-05,5.93254]
[1779942339865,52.06,72795.26,0.08,-0.04095,2e-05,5.93779]
[1779942344901,52.06,72785.72,0.08,-0.04119,3e-05,5.96612]
[1779942349936,52.07,72782.99,0.08,-0.04127,3e-05,5.97492]
[1779942354971,52.07,72782.68,0.08,-0.04129,3e-05,5.97677]
[1779942360015,52.07,72787.31,0.08,-0.04118,3e-05,5.96464]
[1779942365041,52.08,72779.52,0.08,-0.04138,3e-05,5.98801]
[1779942370078,52.08,72779.86,0.08,-0.04138,3e-05,5.98802]
[1779942373105,52.08,72756.88,0.08,-0.04197,3e-05,6.05486]
[1779942378133,52.08,72769.91,0.08,-0.04165,3e-05,6.01795]
[1779942382162,52.09,72752.48,0.08,-0.04209,3e-05,6.06871]
[1779942387199,52.09,72746.74,0.08,-0.04224,3e-05,6.0855]
[1779942390101,52.09,72755.45,0.08,-0.04202,3e-05,6.06032]
[1779942390224,52.09,72767.03,0.08,-0.04172,3e-05,6.02695]
[1779942393243,52.09,72783.21,0.08,-0.04131,3e-05,5.97846]
[1779942395613,52.09,72785.17,0.08,-0.04126,3e-05,5.97284]
[1779942395757,52.09,72785.17,0.08,-0.04126,3e-05,5.97284]
[1779942395777,52.09,72799.94,0.08,-0.04089,2e-05,5.93108]
[1779942397301,52.09,72821.74,0.08,-0.04036,2e-05,5.86977]
[1779942398582,52.09,72821.74,0.08,-0.04036,2e-05,5.86977]
[1779942398684,52.09,72828.31,0.08,-0.0402,2e-05,5.85157]
[1779942401337,52.1,72810.37,0.08,-0.04065,2e-05,5.90349]
[1779942402975,52.1,72809.91,0.08,-0.04066,2e-05,5.9051]
[1779942403342,52.1,72800.46,0.08,-0.0409,2e-05,5.93229]
[1779942407372,52.1,72786.4,0.08,-0.04126,3e-05,5.97331]
[1779942412363,52.1,72788.95,0.08,-0.0412,3e-05,5.96671]
[1779942415303,52.1,72776.36,0.08,-0.04152,3e-05,6.00332]
[1779942420463,52.11,72768.53,0.08,-0.04173,3e-05,6.02657]
[1779942425500,52.11,72766.66,0.08,-0.04178,3e-05,6.03241]
[1779942430537,52.11,72770.76,0.08,-0.04168,3e-05,6.02118]
[1779942431889,52.11,72770.76,0.08,-0.04168,3e-05,6.02118]
[1779942431993,52.11,72772.05,0.08,-0.04165,3e-05,6.0176]
[1779942432552,52.11,72772.18,0.08,-0.04164,3e-05,6.01737]
[1779942437588,52.11,72771.91,0.08,-0.04166,3e-05,6.01885]
[1779942438137,52.11,72771.91,0.08,-0.04166,3e-05,6.01885]
[1779942438443,52.11,72771.91,0.08,-0.04166,3e-05,6.01885]
[1779942438599,52.11,72776.0,0.08,-0.04156,3e-05,6.00724]
[1779942439189,52.11,72776.0,0.08,-0.04156,3e-05,6.00724]
[1779942439604,52.11,72814.49,0.08,-0.0406,2e-05,5.89752]
[1779942440365,52.11,72814.49,0.08,-0.0406,2e-05,5.89752]
[1779942440610,52.11,72833.0,0.08,-0.04014,2e-05,5.8455]
[1779942441046,52.11,72833.0,0.08,-0.04014,2e-05,5.8455]
[1779942441618,52.11,72849.71,0.08,-0.03974,2e-05,5.79894]
[1779942442509,52.11,72849.71,0.08,-0.03974,2e-05,5.79894]
[1779942447660,52.12,72852.83,0.08,-0.03969,2e-05,5.79334]
[1779942449439,52.13,72852.59,0.08,-0.0397,2e-05,5.79453]
[1779942449674,52.13,72846.75,0.08,-0.03985,2e-05,5.81141]
[1779942450726,52.13,72846.75,0.08,-0.03985,2e-05,5.81141]
[1779942450785,52.13,72843.93,0.08,-0.03992,2e-05,5.81981]
[1779942456723,52.14,72855.51,0.08,-0.03964,2e-05,5.78766]
[1779942461770,52.15,72856.94,0.08,-0.03963,2e-05,5.78625]
[1779942466794,52.15,72849.85,0.08,-0.03982,2e-05,5.80842]
[1779942471829,52.16,72846.16,0.08,-0.03993,2e-05,5.82102]
[1779942476864,52.17,72847.49,0.08,-0.03992,2e-05,5.81946]
[1779942481905,52.17,72849.05,0.08,-0.0399,2e-05,5.81726]
[1779942486936,52.18,72849.75,0.08,-0.0399,2e-05,5.81739]
[1779942491972,52.19,72856.2,0.08,-0.03976,2e-05,5.8016]
[1779942497006,52.19,72863.6,0.08,-0.0396,2e-05,5.78324]
[1779942502042,52.2,72864.76,0.08,-0.03959,2e-05,5.78241]
[1779942507078,52.21,72873.08,0.08,-0.03941,2e-05,5.76163]
[1779942511105,52.21,72852.41,0.08,-0.03991,2e-05,5.81876]
[1779942516141,52.22,72853.05,0.08,-0.03992,2e-05,5.81899]
[1779942518807,52.22,72853.58,0.08,-0.03991,2e-05,5.81789]
[1779942518838,52.22,72855.21,0.08,-0.03987,2e-05,5.81411]
[1779942519371,52.22,72855.21,0.08,-0.03987,2e-05,5.81411]
[1779942519406,52.22,72827.54,0.08,-0.04055,2e-05,5.89246]
[1779942521287,52.22,72827.54,0.08,-0.04055,2e-05,5.89246]
[1779942521383,52.22,72824.21,0.08,-0.04064,2e-05,5.9024]
[1779942523240,52.22,72824.21,0.08,-0.04064,2e-05,5.9024]
[1779942523253,52.23,72839.6,0.08,-0.04026,2e-05,5.85917]
[1779942526823,52.23,72841.33,0.08,-0.04023,2e-05,5.85524]
[1779942526910,52.23,72843.26,0.08,-0.04019,2e-05,5.85014]
[1779942530303,52.23,72850.79,0.08,-0.04001,2e-05,5.82968]
[1779942533338,52.24,72856.81,0.08,-0.03987,2e-05,5.81401]
[1779942533368,52.24,72858.8,0.08,-0.03983,2e-05,5.80925]
[1779942538549,52.24,72870.53,0.08,-0.03956,2e-05,5.77823]
[1779942541055,52.25,72875.37,0.08,-0.03945,2e-05,5.76567]
[1779942541164,52.25,72875.37,0.08,-0.03945,2e-05,5.76567]
[1779942541335,52.25,72879.98,0.08,-0.03934,2e-05,5.75331]
[1779942543005,52.25,72879.98,0.08,-0.03934,2e-05,5.75331]
[1779942543110,52.25,72889.63,0.08,-0.03912,2e-05,5.727]
[1779942543324,52.25,72889.63,0.08,-0.03912,2e-05,5.727]
[1779942543353,52.25,72892.41,0.08,-0.03906,2e-05,5.72038]
[1779942548237,52.26,72903.04,0.08,-0.03883,2e-05,5.69321]
[1779942548385,52.26,72905.15,0.08,-0.03878,2e-05,5.68796]
[1779942552044,52.27,72904.37,0.08,-0.03881,2e-05,5.69187]
[1779942554571,52.27,72905.17,0.08,-0.0388,2e-05,5.69082]
[1779942560468,52.28,72915.83,0.08,-0.03859,2e-05,5.66571]
[1779942565503,52.29,72916.54,0.08,-0.0386,2e-05,5.66692]
[1779942570538,52.3,72921.13,0.08,-0.03851,2e-05,5.65741]
[1779942575578,52.31,72923.02,0.08,-0.03848,2e-05,5.65273]
[1779942580615,52.32,72919.07,0.08,-0.0386,2e-05,5.66676]
[1779942585654,52.33,72919.66,0.08,-0.03861,2e-05,5.66819]
[1779942590688,52.34,72922.35,0.08,-0.03857,2e-05,5.66343]
[1779942595722,52.35,72918.7,0.08,-0.03868,2e-05,5.67652]
[1779942600758,52.36,72919.09,0.08,-0.0387,2e-05,5.67845]
[1779942601871,52.36,72899.75,0.08,-0.03916,2e-05,5.73244]
[1779942605805,52.36,72885.47,0.08,-0.03952,2e-05,5.77413]
[1779942608420,52.37,72879.38,0.08,-0.03967,2e-05,5.7919]
[1779942608834,52.37,72879.38,0.08,-0.03968,2e-05,5.79226]
[1779942612994,52.37,72877.11,0.08,-0.03974,2e-05,5.79943]
[1779942613860,52.37,72888.25,0.08,-0.03948,2e-05,5.76919]
[1779942618911,52.38,72891.01,0.08,-0.03943,2e-05,5.7642]
[1779942623933,52.39,72885.8,0.08,-0.03958,2e-05,5.78101]
[1779942628967,52.39,72898.72,0.08,-0.03929,2e-05,5.74747]
[1779942631988,52.4,72913.87,0.08,-0.03892,2e-05,5.70461]
[1779942637024,52.41,72910.34,0.08,-0.03903,2e-05,5.71721]
[1779942643067,52.42,72908.58,0.08,-0.0391,2e-05,5.72539]
[1779942648101,52.43,72902.82,0.08,-0.03926,2e-05,5.74396]
[1779942653192,52.43,72898.12,0.08,-0.0394,2e-05,5.75951]
[1779942658464,52.44,72899.28,0.08,-0.03939,2e-05,5.75881]
[1779942664215,52.45,72905.03,0.08,-0.03928,2e-05,5.74631]
[1779942668464,52.46,72920.12,0.08,-0.03894,2e-05,5.70688]
[1779942671412,52.48,72926.37,0.08,-0.03884,2e-05,5.69541]
[1779942671424,52.48,72926.37,0.08,-0.03884,2e-05,5.69541]
[1779942671491,52.51,72927.61,0.08,-0.03891,2e-05,5.70378]
[1779942677233,52.59,72923.64,0.08,-0.03923,2e-05,5.7418]
[1779942677299,52.59,72923.64,0.08,-0.03923,2e-05,5.7418]
[1779942677343,52.61,72927.79,0.08,-0.03917,2e-05,5.73557]
[1779942678464,52.61,72927.79,0.08,-0.03917,2e-05,5.73557]
[1779942678471,52.63,72928.04,0.08,-0.03921,2e-05,5.74001]
[1779942684356,52.64,72933.05,0.08,-0.03912,2e-05,5.72929]
[1779942685643,52.64,72933.05,0.08,-0.03912,2e-05,5.72929]
[1779942685757,52.64,72933.05,0.08,-0.03912,2e-05,5.72929]
[1779942685841,52.64,72930.72,0.08,-0.03918,2e-05,5.73621]
[1779942691405,52.7,72927.85,0.08,-0.03941,2e-05,5.7628]
[1779942693530,52.7,72925.39,0.08,-0.03947,2e-05,5.77028]
[1779942693875,52.7,72925.39,0.08,-0.03947,2e-05,5.77028]
[1779942693889,52.71,72924.71,0.08,-0.0395,2e-05,5.77291]
[1779942695434,52.72,72903.06,0.08,-0.04006,2e-05,5.83776]
[1779942697552,52.72,72896.59,0.08,-0.04022,2e-05,5.8561]
[1779942703489,52.73,72907.46,0.08,-0.03997,2e-05,5.82817]
[1779942706443,52.73,72909.09,0.08,-0.03994,2e-05,5.82439]
[1779942706527,52.73,72907.48,0.08,-0.03998,2e-05,5.82923]
[1779942711545,52.74,72914.18,0.08,-0.03984,2e-05,5.81258]
[1779942716580,52.78,72927.56,0.08,-0.03963,2e-05,5.78916]
[1779942720565,52.82,72932.25,0.08,-0.03963,2e-05,5.78898]
[1779942720608,52.82,72932.89,0.08,-0.03961,2e-05,5.78763]
[1779942725644,52.86,72941.04,0.08,-0.03954,2e-05,5.77974]
[1779942729892,52.87,72940.96,0.08,-0.03956,2e-05,5.7819]
[1779942729935,52.87,72941.13,0.08,-0.03956,2e-05,5.78207]
[1779942730693,52.87,72941.13,0.08,-0.03956,2e-05,5.78207]
[1779942731014,52.87,72941.13,0.08,-0.03956,2e-05,5.78207]
[1779942731109,52.87,72959.07,0.08,-0.03914,2e-05,5.73339]
[1779942731690,52.87,72959.07,0.08,-0.03914,2e-05,5.73336]
[1779942732414,52.87,72959.07,0.08,-0.03914,2e-05,5.73336]
[1779942733769,52.87,72964.59,0.08,-0.03901,2e-05,5.7183]
[1779942733787,52.87,72964.35,0.08,-0.03901,2e-05,5.71866]
[1779942737595,52.87,72971.12,0.08,-0.03885,2e-05,5.70018]
[1779942742333,52.87,72969.74,0.08,-0.03889,2e-05,5.70395]
[1779942742767,52.87,72967.45,0.08,-0.03894,2e-05,5.71039]
[1779942747803,52.88,72971.35,0.08,-0.03886,2e-05,5.70059]
[1779942752840,52.88,72970.09,0.08,-0.03888,2e-05,5.70233]
[1779942756865,52.88,72954.92,0.08,-0.03924,2e-05,5.74447]
[1779942761936,52.88,72964.54,0.08,-0.03901,2e-05,5.71809]
[1779942767943,52.88,72970.46,0.08,-0.03886,2e-05,5.70033]
[1779942772978,52.87,72970.37,0.08,-0.03886,2e-05,5.70008]
[1779942778015,52.88,72971.36,0.08,-0.03884,2e-05,5.69782]
[1779942783049,52.88,72972.26,0.08,-0.03882,2e-05,5.69538]
[1779942788085,52.88,72971.78,0.08,-0.03884,2e-05,5.69742]
[1779942793120,52.88,72971.0,0.08,-0.03886,2e-05,5.70048]
[1779942799163,52.88,72971.48,0.08,-0.03886,2e-05,5.6998]
[1779942804197,52.88,72972.96,0.08,-0.03882,2e-05,5.69573]
[1779942809239,52.88,72978.14,0.08,-0.03869,2e-05,5.67998]
[1779942814272,52.87,72982.03,0.08,-0.03857,2e-05,5.66568]
[1779942821000,52.87,72983.96,0.08,-0.03851,2e-05,5.65902]
[1779942826358,52.87,72991.35,0.08,-0.03833,2e-05,5.63766]
[1779942831395,52.86,72987.8,0.08,-0.0384,2e-05,5.64624]
[1779942836429,52.86,73003.05,0.08,-0.03804,2e-05,5.60409]
[1779942841463,52.86,73000.7,0.08,-0.03809,2e-05,5.60963]
[1779942846501,52.86,73007.74,0.08,-0.03792,2e-05,5.58985]
[1779942851534,52.85,73001.57,0.08,-0.03806,2e-05,5.60567]
[1779942856571,52.85,72997.7,0.08,-0.03814,2e-05,5.61528]
[1779942861604,52.85,73002.37,0.08,-0.03802,2e-05,5.6019]
[1779942866639,52.83,72995.07,0.08,-0.03814,2e-05,5.61568]
[1779942871674,52.81,72994.95,0.08,-0.03808,2e-05,5.60773]
[1779942876709,52.81,73000.18,0.08,-0.03795,2e-05,5.59214]
[1779942881744,52.8,73008.68,0.08,-0.03774,2e-05,5.5674]
[1779942886779,52.8,73005.65,0.08,-0.03781,2e-05,5.57515]
[1779942891823,52.8,73008.05,0.08,-0.03775,2e-05,5.56829]
[1779942896849,52.8,73006.99,0.08,-0.03777,2e-05,5.5707]
[1779942901884,52.83,73009.13,0.08,-0.03781,2e-05,5.57567]
[1779942906919,52.88,73018.55,0.08,-0.03774,2e-05,5.56793]
[1779942911954,52.93,73020.76,0.08,-0.0378,2e-05,5.57601]
[1779942917228,52.93,73025.53,0.08,-0.03771,2e-05,5.56457]
[1779942923039,52.94,73024.32,0.08,-0.03775,2e-05,5.57026]
[1779942928074,52.95,73028.09,0.08,-0.03768,2e-05,5.56188]
[1779942933109,52.95,73029.19,0.08,-0.03765,2e-05,5.55812]
[1779942938145,52.96,73031.3,0.08,-0.03762,2e-05,5.55417]
[1779942943180,52.96,73032.79,0.08,-0.0376,2e-05,5.5519]
[1779942948214,52.97,73040.14,0.08,-0.03745,2e-05,5.53403]
[1779942953251,52.97,73043.05,0.08,-0.0374,2e-05,5.52824]
[1779942958285,52.98,73040.1,0.08,-0.03748,2e-05,5.53788]
[1779942963322,52.98,73052.95,0.08,-0.03719,2e-05,5.5038]
[1779942968375,52.98,73057.13,0.08,-0.03709,2e-05,5.49253]
[1779942973391,52.98,73065.33,0.08,-0.03691,2e-05,5.4708]
[1779942978432,52.98,73073.77,0.08,-0.03673,2e-05,5.44913]
[1779942983463,52.99,73075.99,0.08,-0.03669,2e-05,5.44478]
[1779942988497,52.99,73072.54,0.08,-0.03677,2e-05,5.45482]
[1779942993557,52.99,73065.52,0.08,-0.03692,2e-05,5.47121]
[1779942998568,52.99,73059.22,0.08,-0.03706,2e-05,5.48804]
[1779943003601,52.99,73052.45,0.08,-0.03721,2e-05,5.50611]
[1779943008636,52.99,73038.55,0.08,-0.03753,2e-05,5.54305]
[1779943013672,52.99,73043.84,0.08,-0.0374,2e-05,5.52853]
[1779943018706,52.99,73041.01,0.08,-0.03747,2e-05,5.53581]
[1779943023741,52.99,73044.74,0.08,-0.03738,2e-05,5.52556]
[1779943028776,52.99,73045.02,0.08,-0.03737,2e-05,5.52458]
[1779943033811,52.98,73038.66,0.08,-0.03751,2e-05,5.54127]
[1779943038846,52.98,73034.5,0.08,-0.0376,2e-05,5.55197]
[1779943043885,52.98,73022.98,0.08,-0.03786,2e-05,5.58221]
[1779943048128,52.98,73021.47,0.08,-0.03789,2e-05,5.58558]
[1779943048443,52.98,73021.47,0.08,-0.03789,2e-05,5.58558]
[1779943048535,52.98,73020.91,0.08,-0.0379,2e-05,5.5869]
[1779943050132,52.98,73020.91,0.08,-0.0379,2e-05,5.5869]
[1779943050224,52.98,72991.83,0.08,-0.03857,2e-05,5.66495]
[1779943052959,52.97,72969.33,0.08,-0.03908,2e-05,5.72265]
[1779943056397,52.97,72957.13,0.08,-0.03936,2e-05,5.75515]
[1779943056470,52.97,72953.2,0.08,-0.03945,2e-05,5.76546]
[1779943060841,52.96,72963.12,0.08,-0.0392,2e-05,5.73647]
[1779943061016,52.96,72970.1,0.08,-0.03903,2e-05,5.71699]
[1779943063185,52.96,72987.27,0.08,-0.03862,2e-05,5.66952]
[1779943068066,52.96,72972.13,0.08,-0.03896,2e-05,5.7092]
[1779943073102,52.95,72969.24,0.08,-0.03901,2e-05,5.71531]
[1779943078430,52.95,72962.84,0.08,-0.03916,2e-05,5.73178]
[1779943078509,52.95,72959.89,0.08,-0.03922,2e-05,5.73948]
[1779943079228,52.95,72959.89,0.08,-0.03922,2e-05,5.73948]
[1779943079440,52.95,72959.89,0.08,-0.03922,2e-05,5.73948]
[1779943079542,52.95,72940.29,0.08,-0.03969,2e-05,5.79296]
[1779943081173,52.94,72940.29,0.08,-0.03968,2e-05,5.79255]
[1779943081247,52.94,72935.49,0.08,-0.0398,2e-05,5.80568]
[1779943083393,52.94,72935.22,0.08,-0.0398,2e-05,5.80634]
[1779943083452,52.94,72941.29,0.08,-0.03965,2e-05,5.78907]
[1779943089225,52.93,72948.6,0.08,-0.03945,2e-05,5.76607]
[1779943089968,52.93,72948.6,0.08,-0.03945,2e-05,5.76607]
[1779943090027,52.93,72948.6,0.08,-0.03945,2e-05,5.76607]
[1779943090064,52.93,72949.28,0.08,-0.03943,2e-05,5.76376]
[1779943094312,52.93,72948.8,0.08,-0.03943,2e-05,5.76377]
[1779943100303,52.92,72956.3,0.08,-0.03923,2e-05,5.74036]
[1779943105338,52.91,72957.51,0.08,-0.03919,2e-05,5.73518]
[1779943108433,52.91,72959.0,0.08,-0.03915,2e-05,5.73038]
[1779943108520,52.91,72961.58,0.08,-0.03908,2e-05,5.72296]
[1779943114402,52.9,72965.87,0.08,-0.03895,2e-05,5.70672]
[1779943119438,52.9,72969.47,0.08,-0.03885,2e-05,5.69538]
[1779943120587,52.9,72969.47,0.08,-0.03885,2e-05,5.69538]
[1779943121454,52.9,72971.92,0.08,-0.03879,2e-05,5.68811]
[1779943122462,52.9,72992.14,0.08,-0.03832,2e-05,5.6329]
[1779943127496,52.89,73000.6,0.08,-0.03811,2e-05,5.60923]
[1779943132531,52.89,72995.28,0.08,-0.03823,2e-05,5.62287]
[1779943133018,52.89,72995.28,0.08,-0.03823,2e-05,5.62287]
[1779943133539,52.89,72997.36,0.08,-0.03818,2e-05,5.61709]
[1779943138573,52.89,73001.41,0.08,-0.03808,2e-05,5.60543]
[1779943144614,52.89,73001.53,0.08,-0.03807,2e-05,5.60435]
[1779943150658,52.88,73001.04,0.08,-0.03808,2e-05,5.60497]
[1779943155693,52.88,73002.5,0.08,-0.03804,2e-05,5.60047]
[1779943160729,52.88,73014.56,0.08,-0.03776,2e-05,5.56754]
[1779943165762,52.88,73009.43,0.08,-0.03787,2e-05,5.58104]
[1779943170797,52.88,73007.24,0.08,-0.03792,2e-05,5.58648]
[1779943175832,52.88,73001.7,0.08,-0.03803,2e-05,5.5984]
[1779943178421,52.88,73000.17,0.08,-0.03806,2e-05,5.60242]
[1779943178476,52.88,72999.45,0.08,-0.03808,2e-05,5.60413]
[1779943183581,52.87,72996.55,0.08,-0.03814,2e-05,5.61139]
[1779943188932,52.87,72995.86,0.08,-0.03815,2e-05,5.61268]
[1779943194973,52.87,72996.98,0.08,-0.03812,2e-05,5.60898]
[1779943199043,52.87,72996.44,0.08,-0.03813,2e-05,5.61012]
[1779943199108,52.87,72996.44,0.08,-0.03813,2e-05,5.61012]
[1779943199193,52.87,72995.77,0.08,-0.03814,2e-05,5.61171]
[1779943205059,52.87,73010.39,0.08,-0.0378,2e-05,5.57174]
[1779943207191,52.87,73021.59,0.08,-0.03754,2e-05,5.54163]
[1779943207237,52.87,73021.59,0.08,-0.03754,2e-05,5.54163]
[1779943207249,52.87,73020.69,0.08,-0.03756,2e-05,5.54405]
[1779943213114,52.87,73023.21,0.08,-0.03751,2e-05,5.53732]
[1779943218151,52.87,73030.73,0.08,-0.03734,2e-05,5.51733]
[1779943223188,52.87,73042.99,0.08,-0.03706,2e-05,5.48487]
[1779943227214,52.87,73058.95,0.08,-0.0367,2e-05,5.44298]
[1779943232250,52.87,73057.9,0.08,-0.03672,2e-05,5.44372]
[1779943237286,52.87,73058.92,0.08,-0.0367,2e-05,5.44141]
[1779943242325,52.87,73064.61,0.08,-0.03657,2e-05,5.42687]
[1779943247361,52.88,73064.26,0.08,-0.03658,2e-05,5.42831]
[1779943252400,52.88,73063.21,0.08,-0.03661,2e-05,5.43155]
[1779943257432,52.88,73064.17,0.08,-0.03659,2e-05,5.42944]
[1779943262465,52.88,73062.07,0.08,-0.03664,2e-05,5.43537]
[1779943267501,52.88,73057.8,0.08,-0.03674,2e-05,5.44694]
[1779943272535,52.88,73062.18,0.08,-0.03665,2e-05,5.43562]
[1779943277571,52.88,73065.49,0.08,-0.03657,2e-05,5.42724]
[1779943282605,52.88,73067.94,0.08,-0.03652,2e-05,5.42124]
[1779943287641,52.89,73070.31,0.08,-0.03648,2e-05,5.41553]
[1779943292676,52.89,73070.4,0.08,-0.03646,2e-05,5.41345]
[1779943297712,52.89,73064.3,0.08,-0.0366,2e-05,5.43016]
[1779943302746,52.89,73068.68,0.08,-0.03651,2e-05,5.41915]
[1779943307781,52.89,73066.95,0.08,-0.03656,2e-05,5.42437]
[1779943312816,52.9,73067.84,0.08,-0.03654,2e-05,5.42268]
[1779943317851,52.9,73067.5,0.08,-0.03655,2e-05,5.42426]
[1779943322888,52.9,73074.21,0.08,-0.03641,2e-05,5.40741]
[1779943325911,52.9,73090.12,0.08,-0.03606,2e-05,5.36616]
[1779943331950,52.9,73081.84,0.08,-0.03625,2e-05,5.38791]
[1779943336987,52.9,73090.18,0.08,-0.03606,2e-05,5.36621]
[1779943342023,52.9,73087.43,0.08,-0.03613,2e-05,5.37359]
[1779943347058,52.9,73083.34,0.08,-0.03622,2e-05,5.38447]
[1779943352090,52.9,73081.05,0.08,-0.03625,2e-05,5.38814]
[1779943357127,52.9,73082.46,0.08,-0.03622,2e-05,5.38456]
[1779943359840,52.9,73067.48,0.08,-0.03656,2e-05,5.42394]
[1779943365182,52.9,73067.72,0.08,-0.03655,2e-05,5.42307]
[1779943370219,52.9,73079.24,0.08,-0.03629,2e-05,5.39255]
[1779943375255,52.9,73079.0,0.08,-0.0363,2e-05,5.39321]
[1779943380288,52.9,73073.17,0.08,-0.03643,2e-05,5.40856]
[1779943385324,52.9,73068.83,0.08,-0.03652,2e-05,5.41987]
[1779943391366,52.9,73068.64,0.08,-0.03652,2e-05,5.4202]
[1779943396402,52.9,73075.73,0.08,-0.03636,2e-05,5.40094]
[1779943401438,52.9,73076.45,0.08,-0.03634,2e-05,5.39876]
[1779943406471,52.9,73075.94,0.08,-0.03636,2e-05,5.40016]
[1779943411509,52.9,73077.38,0.08,-0.03631,2e-05,5.39397]
[1779943416543,52.9,73079.44,0.08,-0.03626,2e-05,5.38802]
[1779943421577,52.9,73084.12,0.08,-0.03615,2e-05,5.37514]
[1779943423210,52.9,73084.33,0.08,-0.03614,2e-05,5.37448]
[1779943423334,52.9,73084.33,0.08,-0.03614,2e-05,5.37448]
[1779943425305,52.9,73089.65,0.08,-0.03602,2e-05,5.36033]
[1779943425605,52.89,73091.46,0.08,-0.03598,2e-05,5.35551]
[1779943430698,52.89,73092.93,0.08,-0.03595,2e-05,5.35137]
[1779943436836,52.89,73088.83,0.08,-0.03604,2e-05,5.36156]
[1779943441881,52.89,73089.06,0.08,-0.03603,2e-05,5.36048]
[1779943443550,52.89,73089.2,0.08,-0.03602,2e-05,5.35991]
[1779943443688,52.89,73089.2,0.08,-0.03602,2e-05,5.35991]
[1779943443751,52.89,73088.64,0.08,-0.03603,2e-05,5.36128]
[1779943448767,52.89,73086.34,0.08,-0.03608,2e-05,5.36676]
[1779943453803,52.89,73088.76,0.08,-0.03602,2e-05,5.35985]
[1779943458838,52.89,73092.52,0.08,-0.03593,2e-05,5.34959]
[1779943463872,52.88,73099.16,0.08,-0.03579,2e-05,5.33184]
[1779943468907,52.88,73094.3,0.08,-0.03589,2e-05,5.34414]
[1779943473942,52.88,73097.17,0.08,-0.03581,2e-05,5.33379]
[1779943478979,52.88,73092.84,0.08,-0.0359,2e-05,5.34472]
[1779943484014,52.88,73093.91,0.08,-0.03587,2e-05,5.34148]
[1779943489050,52.88,73098.03,0.08,-0.03578,2e-05,5.3303]
[1779943495092,52.88,73097.94,0.08,-0.03578,2e-05,5.33008]
[1779943500838,52.87,73091.7,0.08,-0.03591,2e-05,5.34589]
[1779943504155,52.87,73076.23,0.08,-0.03625,2e-05,5.38604]
[1779943509191,52.87,73072.56,0.08,-0.03632,2e-05,5.39481]
[1779943514232,52.87,73071.34,0.08,-0.03634,2e-05,5.3971]
[1779943519264,52.86,73069.52,0.08,-0.03638,2e-05,5.40099]
[1779943524299,52.86,73070.21,0.08,-0.03635,2e-05,5.3982]
[1779943531051,52.86,73069.2,0.08,-0.03635,2e-05,5.39693]
[1779943536383,52.85,73062.22,0.08,-0.03649,2e-05,5.41399]
[1779943541418,52.85,73053.74,0.08,-0.03667,2e-05,5.43504]
[1779943546453,52.84,73054.74,0.08,-0.03664,2e-05,5.43094]
[1779943551489,52.84,73048.54,0.08,-0.03676,2e-05,5.4458]
[1779943556230,52.84,73052.82,0.08,-0.03666,2e-05,5.4338]
[1779943556307,52.84,73051.36,0.08,-0.03669,2e-05,5.43735]
[1779943556530,52.84,73054.23,0.08,-0.03662,2e-05,5.42943]
[1779943557533,52.83,73067.69,0.08,-0.03632,2e-05,5.39335]
[1779943559312,52.83,73068.44,0.08,-0.0363,2e-05,5.39113]
[1779943559404,52.83,73068.44,0.08,-0.0363,2e-05,5.39113]
[1779943559544,52.83,73069.42,0.08,-0.03628,2e-05,5.38831]
[1779943563291,52.83,73069.69,0.08,-0.03626,2e-05,5.38688]
[1779943567216,52.83,73070.9,0.08,-0.03623,2e-05,5.38302]
[1779943573492,52.82,73056.68,0.08,-0.03653,2e-05,5.41867]
[1779943578497,52.82,73064.06,0.08,-0.03636,2e-05,5.39778]
[1779943586734,52.81,73064.3,0.08,-0.03633,2e-05,5.39487]
[1779943591770,52.81,73066.09,0.08,-0.03627,2e-05,5.38648]
[1779943596806,52.8,73069.9,0.08,-0.03617,2e-05,5.37535]
[1779943601839,52.8,73078.25,0.08,-0.03598,2e-05,5.35258]
[1779943606875,52.8,73072.66,0.08,-0.0361,2e-05,5.3663]
[1779943611910,52.79,73079.85,0.08,-0.03593,2e-05,5.3465]
[1779943615221,52.79,73080.15,0.08,-0.03592,2e-05,5.3454]
[1779943615355,52.79,73080.11,0.08,-0.03592,2e-05,5.34534]
[1779943615938,52.79,73080.0,0.08,-0.03592,2e-05,5.34547]
[1779943622009,52.79,73078.07,0.08,-0.03595,2e-05,5.34851]
[1779943622145,52.79,73078.07,0.08,-0.03595,2e-05,5.34851]
[1779943622192,52.78,73077.91,0.08,-0.03594,2e-05,5.34741]
[1779943628022,52.77,73079.67,0.08,-0.03587,2e-05,5.33956]
[1779943633059,52.77,73083.53,0.08,-0.03578,2e-05,5.32885]
[1779943638093,52.77,73086.75,0.08,-0.03571,2e-05,5.31999]
[1779943643127,52.77,73085.15,0.08,-0.03574,2e-05,5.3237]
[1779943648161,52.77,73083.51,0.08,-0.03577,2e-05,5.32763]
[1779943653197,52.76,73089.44,0.08,-0.03563,2e-05,5.30946]
[1779943658233,52.76,73076.65,0.08,-0.03591,2e-05,5.34249]
[1779943663268,52.76,73075.04,0.08,-0.03594,2e-05,5.34629]
[1779943668303,52.76,73069.66,0.08,-0.03605,2e-05,5.35988]
[1779943673337,52.76,73066.13,0.08,-0.03613,2e-05,5.36863]
[1779943678449,52.76,73066.91,0.08,-0.03611,2e-05,5.36623]
[1779943684252,52.76,73066.61,0.08,-0.03611,2e-05,5.36635]
[1779943689452,52.75,73063.95,0.08,-0.03616,2e-05,5.37246]
[1779943694487,52.75,73072.23,0.08,-0.03597,2e-05,5.35013]
[1779943699520,52.75,73074.25,0.08,-0.03592,2e-05,5.34434]
[1779943704556,52.75,73074.98,0.08,-0.0359,2e-05,5.34195]
[1779943709591,52.75,73068.57,0.08,-0.03604,2e-05,5.3583]
[1779943714627,52.74,73062.44,0.08,-0.03616,2e-05,5.37128]
[1779943719662,52.74,73067.12,0.08,-0.03605,2e-05,5.35827]
[1779943724697,52.74,73068.46,0.08,-0.03601,2e-05,5.35414]
[1779943729732,52.74,73068.25,0.08,-0.03601,2e-05,5.35406]
[1779943734773,52.74,73068.12,0.08,-0.03601,2e-05,5.35374]
[1779943739807,52.73,73068.3,0.08,-0.036,2e-05,5.35259]
[1779943745865,52.73,73067.93,0.08,-0.036,2e-05,5.35269]
[1779943750891,52.73,73065.8,0.08,-0.03604,2e-05,5.35749]
[1779943756934,52.73,73066.54,0.08,-0.03602,2e-05,5.35455]
[1779943761970,52.72,73067.18,0.08,-0.03599,2e-05,5.35202]
[1779943767004,52.72,73067.61,0.08,-0.03598,2e-05,5.35004]
[1779943772047,52.72,73067.35,0.08,-0.03596,2e-05,5.34739]
[1779943777074,52.71,73080.28,0.08,-0.03566,2e-05,5.31142]
[1779943782110,52.7,73080.17,0.08,-0.03564,2e-05,5.30879]
[1779943787149,52.69,73078.82,0.08,-0.03564,2e-05,5.30953]
[1779943792184,52.68,73079.4,0.08,-0.03561,2e-05,5.30532]
[1779943798226,52.67,73079.38,0.08,-0.03558,2e-05,5.30174]
[1779943803265,52.67,73069.11,0.08,-0.03579,2e-05,5.32654]
[1779943808473,52.66,73068.69,0.08,-0.03578,2e-05,5.32493]
[1779943818370,52.64,73072.06,0.08,-0.03565,2e-05,5.31037]
[1779943823405,52.64,73070.59,0.08,-0.03568,2e-05,5.31321]
[1779943830455,52.64,73067.76,0.08,-0.03574,2e-05,5.32057]
[1779943831271,52.64,73067.76,0.08,-0.03574,2e-05,5.32057]
[1779943831401,52.64,73067.76,0.08,-0.03574,2e-05,5.32057]
[1779943831435,52.64,73068.13,0.08,-0.03572,2e-05,5.31714]
[1779943836497,52.64,73069.27,0.08,-0.03569,2e-05,5.31415]
[1779943838245,52.64,73066.71,0.08,-0.03575,2e-05,5.32084]
[1779943838512,52.64,73058.15,0.08,-0.03594,2e-05,5.34324]
[1779943843554,52.64,73046.48,0.08,-0.03619,2e-05,5.3734]
[1779943847582,52.63,73059.99,0.08,-0.03589,2e-05,5.33751]
[1779943850492,52.63,73061.68,0.08,-0.03585,2e-05,5.33301]
[1779943859666,52.63,73044.37,0.08,-0.03623,2e-05,5.37729]
[1779943860939,52.63,73044.37,0.08,-0.03623,2e-05,5.37729]
[1779943860999,52.63,73028.46,0.08,-0.03658,2e-05,5.41919]
[1779943863405,52.63,73011.23,0.08,-0.03696,2e-05,5.46417]
[1779943865329,52.63,73011.56,0.08,-0.03696,2e-05,5.46329]
[1779943865383,52.63,73011.67,0.08,-0.03695,2e-05,5.4627]
[1779943870743,52.62,73010.14,0.08,-0.03698,2e-05,5.46601]
[1779943874010,52.62,73009.56,0.08,-0.03699,2e-05,5.46709]
[1779943876060,52.62,73008.89,0.08,-0.037,2e-05,5.46873]
[1779943879079,52.62,73015.75,0.08,-0.03684,2e-05,5.45005]
[1779943882739,52.62,73021.82,0.08,-0.0367,2e-05,5.43345]
[1779943882859,52.62,73021.82,0.08,-0.0367,2e-05,5.43345]
[1779943883547,52.62,73027.61,0.08,-0.03657,2e-05,5.41794]
[1779943888525,52.62,73034.29,0.08,-0.03642,2e-05,5.40006]
[1779943888542,52.62,73040.75,0.08,-0.03627,2e-05,5.38292]
[1779943894298,52.62,73046.12,0.08,-0.03614,2e-05,5.36622]
[1779943898517,52.62,73050.9,0.08,-0.03603,2e-05,5.35362]
[1779943898545,52.62,73042.8,0.08,-0.03621,2e-05,5.37494]
[1779943903977,52.62,73044.04,0.08,-0.03618,2e-05,5.3713]
[1779943909015,52.62,73051.46,0.08,-0.03602,2e-05,5.35164]
[1779943914052,52.62,73053.4,0.08,-0.03597,2e-05,5.34649]
[1779943916161,52.62,73053.57,0.08,-0.03597,2e-05,5.34603]
[1779943916323,52.62,73053.57,0.08,-0.03597,2e-05,5.34603]
[1779943916328,52.62,73053.78,0.08,-0.03596,2e-05,5.34547]
[1779943922107,52.62,73052.82,0.08,-0.03598,2e-05,5.34798]
[1779943924136,52.62,73053.49,0.08,-0.03597,2e-05,5.34622]
[1779943924208,52.62,73052.77,0.08,-0.03599,2e-05,5.34812]
[1779943930164,52.62,73056.8,0.08,-0.0359,2e-05,5.3376]
[1779943935214,52.61,73057.38,0.08,-0.03588,2e-05,5.33553]
[1779943940234,52.61,73057.83,0.08,-0.03586,2e-05,5.33362]
[1779943943737,52.61,73057.96,0.08,-0.03586,2e-05,5.33317]
[1779943943869,52.61,73057.96,0.08,-0.03586,2e-05,5.33317]
[1779943944263,52.61,73057.94,0.08,-0.03586,2e-05,5.33324]
[1779943949299,52.61,73051.95,0.08,-0.03599,2e-05,5.34896]
[1779943954334,52.61,73048.26,0.08,-0.03606,2e-05,5.35614]
[1779943959366,52.61,73042.7,0.08,-0.03618,2e-05,5.37065]
[1779943964402,52.61,73035.33,0.08,-0.03634,2e-05,5.38973]
[1779943969437,52.61,73037.48,0.08,-0.03629,2e-05,5.38373]
[1779943974472,52.61,73046.49,0.08,-0.03609,2e-05,5.35976]
[1779943979506,52.61,73044.08,0.08,-0.03614,2e-05,5.36593]
[1779943984541,52.61,73050.12,0.08,-0.03601,2e-05,5.34985]
[1779943989577,52.61,73051.36,0.08,-0.03598,2e-05,5.34648]
[1779943994614,52.61,73056.65,0.08,-0.03586,2e-05,5.33247]
[1779943999649,52.61,73059.29,0.08,-0.0358,2e-05,5.32559]
[1779944004684,52.61,73056.23,0.08,-0.03587,2e-05,5.33365]
[1779944009722,52.61,73056.31,0.08,-0.03587,2e-05,5.33344]
[1779944014972,52.61,73054.34,0.08,-0.0359,2e-05,5.33615]
[1779944015029,52.61,73054.34,0.08,-0.0359,2e-05,5.33615]
[1779944015050,52.61,73054.39,0.08,-0.03589,2e-05,5.33601]
[1779944017950,52.61,73054.39,0.08,-0.03589,2e-05,5.33601]
[1779944018042,52.61,73051.28,0.08,-0.03596,2e-05,5.34418]
[1779944021903,52.61,73048.52,0.08,-0.03602,2e-05,5.35136]
[1779944021967,52.61,73048.52,0.08,-0.03602,2e-05,5.35136]
[1779944022038,52.61,73048.89,0.08,-0.03602,2e-05,5.35035]
[1779944027848,52.61,73050.39,0.08,-0.03598,2e-05,5.34623]
[1779944032884,52.6,73052.54,0.08,-0.03593,2e-05,5.3403]
[1779944041947,52.6,73056.48,0.08,-0.03583,2e-05,5.32849]
[1779944046987,52.6,73056.78,0.08,-0.03582,2e-05,5.32694]
[1779944049163,52.6,73058.76,0.08,-0.03577,2e-05,5.32148]
[1779944049314,52.6,73058.76,0.08,-0.03577,2e-05,5.32148]
[1779944049410,52.6,73058.23,0.08,-0.03578,2e-05,5.32287]
[1779944055046,52.59,73058.48,0.08,-0.03577,2e-05,5.32142]
[1779944058906,52.59,73058.61,0.08,-0.03577,2e-05,5.32094]
[1779944059011,52.59,73058.61,0.08,-0.03577,2e-05,5.32094]
[1779944059074,52.59,73058.82,0.08,-0.03576,2e-05,5.32]
[1779944064114,52.59,73068.73,0.08,-0.03553,2e-05,5.29298]
[1779944065857,52.59,73077.89,0.08,-0.03533,2e-05,5.26905]
[1779944065911,52.59,73077.89,0.08,-0.03533,2e-05,5.26905]
[1779944066130,52.59,73076.41,0.08,-0.03536,2e-05,5.27237]
[1779944071162,52.58,73072.35,0.08,-0.03542,2e-05,5.27831]
[1779944072280,52.58,73072.35,0.08,-0.03542,2e-05,5.27831]
[1779944072338,52.58,73072.35,0.08,-0.03542,2e-05,5.27831]
[1779944072372,52.58,73072.39,0.08,-0.03541,2e-05,5.27816]
[1779944073361,52.58,73072.39,0.08,-0.03541,2e-05,5.27816]
[1779944073422,52.58,73072.39,0.08,-0.03541,2e-05,5.27816]
[1779944073601,52.58,73072.39,0.08,-0.03541,2e-05,5.27816]
[1779944073646,52.58,73072.39,0.08,-0.03541,2e-05,5.27808]
[1779944079222,52.58,73071.18,0.08,-0.03544,2e-05,5.28104]
[1779944080333,52.58,73071.18,0.08,-0.03544,2e-05,5.28104]
[1779944080371,52.58,73071.18,0.08,-0.03544,2e-05,5.28104]
[1779944080397,52.58,73069.46,0.08,-0.03548,2e-05,5.2855]
[1779944083256,52.58,73054.52,0.08,-0.0358,2e-05,5.32447]
[1779944084296,52.58,73054.52,0.08,-0.0358,2e-05,5.32447]
[1779944084408,52.58,73054.52,0.08,-0.0358,2e-05,5.32447]
[1779944084462,52.58,73053.36,0.08,-0.03583,2e-05,5.32741]
[1779944088489,52.58,73053.36,0.08,-0.03583,2e-05,5.3273]
[1779944088560,52.58,73053.49,0.08,-0.03582,2e-05,5.32653]
[1779944090708,52.58,73053.49,0.08,-0.03582,2e-05,5.32653]
[1779944090795,52.58,73053.61,0.08,-0.03582,2e-05,5.32611]
[1779944091314,52.58,73053.26,0.08,-0.03583,2e-05,5.32692]
[1779944096346,52.58,73048.76,0.08,-0.03592,2e-05,5.33824]
[1779944101381,52.57,73046.66,0.08,-0.03596,2e-05,5.34322]
[1779944106416,52.57,73051.28,0.08,-0.03586,2e-05,5.33063]
[1779944111450,52.57,73058.8,0.08,-0.03568,2e-05,5.31002]
[1779944116486,52.57,73046.5,0.08,-0.03595,2e-05,5.34196]
[1779944119000,52.57,73050.82,0.08,-0.03586,2e-05,5.33042]
[1779944119148,52.57,73050.82,0.08,-0.03586,2e-05,5.33042]
[1779944119507,52.57,73057.59,0.08,-0.03571,2e-05,5.31257]
[1779944120563,52.57,73057.59,0.08,-0.03571,2e-05,5.31257]
[1779944120618,52.57,73060.76,0.08,-0.03563,2e-05,5.30371]
[1779944121597,52.57,73060.76,0.08,-0.03563,2e-05,5.30371]
[1779944121638,52.57,73063.09,0.08,-0.03558,2e-05,5.29757]
[1779944125741,52.57,73064.21,0.08,-0.03555,2e-05,5.29458]
[1779944126515,52.57,73064.95,0.08,-0.03554,2e-05,5.29262]
[1779944126588,52.57,73064.95,0.08,-0.03554,2e-05,5.29262]
[1779944126609,52.57,73065.02,0.08,-0.03554,2e-05,5.29241]
[1779944131613,52.56,73067.35,0.08,-0.03547,2e-05,5.2838]
[1779944132589,52.56,73067.35,0.08,-0.03547,2e-05,5.2838]
[1779944132612,52.56,73067.35,0.08,-0.03547,2e-05,5.2838]
[1779944132656,52.56,73061.88,0.08,-0.03559,2e-05,5.29806]
[1779944138662,52.56,73064.4,0.08,-0.03553,2e-05,5.29129]
[1779944138922,52.56,73064.4,0.08,-0.03553,2e-05,5.29129]
[1779944139013,52.56,73064.4,0.08,-0.03553,2e-05,5.29129]
[1779944139670,52.56,73064.69,0.08,-0.03553,2e-05,5.29051]
[1779944144704,52.56,73066.56,0.08,-0.03548,2e-05,5.28453]
[1779944149741,52.56,73065.36,0.08,-0.0355,2e-05,5.28709]
[1779944154774,52.55,73066.37,0.08,-0.03546,2e-05,5.28238]
[1779944159813,52.55,73067.09,0.08,-0.03543,2e-05,5.27947]
[1779944160198,52.55,73067.09,0.08,-0.03543,2e-05,5.27947]
[1779944160259,52.55,73067.09,0.08,-0.03543,2e-05,5.27947]
[1779944160825,52.55,73077.76,0.08,-0.0352,2e-05,5.25167]
[1779944161832,52.55,73107.18,0.08,-0.03456,2e-05,5.17474]
[1779944162808,52.55,73107.18,0.08,-0.03456,2e-05,5.17474]
[1779944162839,52.55,73093.91,0.08,-0.03484,2e-05,5.20859]
[1779944163533,52.55,73093.91,0.08,-0.03484,2e-05,5.20859]
[1779944163845,52.54,73093.31,0.08,-0.03485,2e-05,5.20975]
[1779944169538,52.54,73093.51,0.08,-0.03484,2e-05,5.20864]
[1779944169636,52.54,73094.13,0.08,-0.03483,2e-05,5.20714]
[1779944170416,52.54,73094.13,0.08,-0.03483,2e-05,5.20714]
[1779944170517,52.54,73095.41,0.08,-0.0348,2e-05,5.20392]
[1779944174604,52.54,73096.35,0.08,-0.03478,2e-05,5.20128]
[1779944179809,52.54,73095.87,0.08,-0.03477,2e-05,5.20047]
[1779944185680,52.53,73095.55,0.08,-0.03475,2e-05,5.19794]
[1779944191036,52.52,73097.96,0.08,-0.03467,2e-05,5.18717]
[1779944197078,52.51,73100.82,0.08,-0.03459,2e-05,5.17733]
[1779944202112,52.5,73101.98,0.08,-0.03454,2e-05,5.17229]
[1779944207148,52.5,73101.32,0.08,-0.03454,2e-05,5.17194]
[1779944212184,52.49,73101.03,0.08,-0.03453,2e-05,5.17062]
[1779944217217,52.48,73100.0,0.08,-0.03454,2e-05,5.17122]
[1779944222252,52.48,73100.1,0.08,-0.03452,2e-05,5.1689]
[1779944227288,52.47,73099.63,0.08,-0.03451,2e-05,5.16807]
[1779944232324,52.47,73100.59,0.08,-0.03447,2e-05,5.16357]
[1779944237358,52.46,73097.88,0.08,-0.03452,2e-05,5.16859]
[1779944242394,52.45,73092.53,0.08,-0.03461,2e-05,5.18032]
[1779944247429,52.45,73096.09,0.08,-0.03452,2e-05,5.16907]
[1779944252464,52.44,73096.07,0.08,-0.03449,2e-05,5.16479]
[1779944255077,52.44,73096.29,0.08,-0.03448,2e-05,5.16349]
[1779944255222,52.44,73096.29,0.08,-0.03448,2e-05,5.16349]
[1779944255488,52.44,73096.97,0.08,-0.03446,2e-05,5.16137]
[1779944257236,52.44,73088.2,0.08,-0.03465,2e-05,5.18363]
[1779944257498,52.43,73078.01,0.08,-0.03487,2e-05,5.20962]
[1779944261009,52.43,73076.19,0.08,-0.03489,2e-05,5.21302]
[1779944261017,52.43,73076.19,0.08,-0.03489,2e-05,5.21302]
[1779944261526,52.43,73078.11,0.08,-0.03485,2e-05,5.2076]
[1779944266561,52.42,73074.77,0.08,-0.0349,2e-05,5.21412]
[1779944271848,52.42,73073.3,0.08,-0.03492,2e-05,5.2162]
[1779944277684,52.41,73073.18,0.08,-0.0349,2e-05,5.21392]
[1779944283681,52.4,73064.34,0.08,-0.03507,2e-05,5.23389]
[1779944287158,52.4,73071.84,0.08,-0.03491,2e-05,5.21406]
[1779944287186,52.4,73071.84,0.08,-0.03491,2e-05,5.21406]
[1779944287710,52.4,73073.88,0.08,-0.03486,2e-05,5.20834]
[1779944288463,52.4,73073.88,0.08,-0.03486,2e-05,5.20834]
[1779944288716,52.4,73081.78,0.08,-0.03468,2e-05,5.18747]
[1779944292825,52.39,73082.68,0.08,-0.03465,2e-05,5.18404]
[1779944292846,52.39,73082.43,0.08,-0.03465,2e-05,5.18397]
[1779944293409,52.39,73082.43,0.08,-0.03465,2e-05,5.18397]
[1779944293462,52.39,73082.43,0.08,-0.03465,2e-05,5.18397]
[1779944293751,52.39,73082.43,0.08,-0.03465,2e-05,5.18397]
[1779944298788,52.38,73081.73,0.08,-0.03465,2e-05,5.18363]
[1779944302349,52.38,73082.0,0.08,-0.03464,2e-05,5.18188]
[1779944307857,52.37,73082.84,0.08,-0.0346,2e-05,5.17768]
[1779944312891,52.37,73084.41,0.08,-0.03454,2e-05,5.16952]
[1779944317924,52.36,73088.8,0.08,-0.03443,2e-05,5.1566]
[1779944319340,52.36,73087.38,0.08,-0.03446,2e-05,5.15996]
[1779944319401,52.36,73087.38,0.08,-0.03446,2e-05,5.15996]
[1779944319937,52.36,73088.17,0.08,-0.03444,2e-05,5.15761]
[1779944321329,52.36,73088.38,0.08,-0.03443,2e-05,5.15677]
[1779944321440,52.36,73088.38,0.08,-0.03443,2e-05,5.15677]
[1779944321951,52.36,73089.99,0.08,-0.0344,2e-05,5.15282]
[1779944323309,52.36,73090.43,0.08,-0.03439,2e-05,5.15189]
[1779944323965,52.36,73092.69,0.08,-0.03435,2e-05,5.14629]
[1779944329001,52.36,73084.06,0.08,-0.03454,2e-05,5.16905]
[1779944334035,52.37,73081.75,0.08,-0.03459,2e-05,5.17552]
[1779944338123,52.36,73077.19,0.08,-0.03468,2e-05,5.1864]
[1779944338304,52.36,73077.19,0.08,-0.03468,2e-05,5.1864]
[1779944338337,52.36,73076.1,0.08,-0.0347,2e-05,5.1889]
[1779944344105,52.36,73075.88,0.08,-0.0347,2e-05,5.18858]
[1779944349139,52.36,73074.3,0.08,-0.03474,2e-05,5.19363]
[1779944354175,52.36,73077.17,0.08,-0.03469,2e-05,5.18716]
[1779944359210,52.37,73079.16,0.08,-0.03465,2e-05,5.18302]
[1779944364248,52.37,73082.86,0.08,-0.03458,2e-05,5.17454]
[1779944369282,52.37,73081.24,0.08,-0.03463,2e-05,5.17982]
[1779944374318,52.38,73080.27,0.08,-0.03464,2e-05,5.18103]
[1779944379353,52.38,73078.05,0.08,-0.0347,2e-05,5.18789]
[1779944384388,52.39,73085.56,0.08,-0.03455,2e-05,5.16968]
[1779944389424,52.39,73088.06,0.08,-0.03449,2e-05,5.16351]
[1779944394458,52.38,73089.48,0.08,-0.03446,2e-05,5.15913]
[1779944398505,52.38,73089.28,0.08,-0.03446,2e-05,5.15942]
[1779944398566,52.38,73089.74,0.08,-0.03445,2e-05,5.1585]
[1779944404529,52.39,73083.41,0.08,-0.03459,2e-05,5.17538]
[1779944407553,52.38,73061.95,0.08,-0.03505,2e-05,5.23017]
[1779944412588,52.38,73046.38,0.08,-0.03538,2e-05,5.26879]
[1779944415612,52.37,73030.45,0.08,-0.03572,2e-05,5.3093]
[1779944420655,52.37,73032.43,0.08,-0.03566,2e-05,5.30165]
[1779944425688,52.36,73038.51,0.08,-0.0355,2e-05,5.28332]
[1779944430725,52.35,73043.27,0.08,-0.03538,2e-05,5.26871]
[1779944435758,52.34,73041.39,0.08,-0.03539,2e-05,5.26911]
[1779944438554,52.34,73044.51,0.08,-0.03531,2e-05,5.26012]
[1779944438779,52.34,73044.51,0.08,-0.03531,2e-05,5.25972]
[1779944442716,52.34,73040.92,0.08,-0.03538,2e-05,5.26792]
[1779944442812,52.34,73026.72,0.08,-0.03569,2e-05,5.30479]
[1779944447841,52.33,73020.46,0.08,-0.03581,2e-05,5.31892]
[1779944452876,52.33,73023.89,0.08,-0.03573,2e-05,5.30944]
[1779944457912,52.33,73025.38,0.08,-0.0357,2e-05,5.30569]
[1779944458501,52.33,73025.38,0.08,-0.0357,2e-05,5.30569]
[1779944458918,52.33,73025.66,0.08,-0.03569,2e-05,5.30499]
[1779944463955,52.32,73025.12,0.08,-0.03569,2e-05,5.30459]
[1779944468991,52.31,73037.57,0.08,-0.03539,2e-05,5.26929]
[1779944474028,52.31,73037.7,0.08,-0.03537,2e-05,5.26693]
[1779944479063,52.3,73041.02,0.08,-0.03528,2e-05,5.25627]
[1779944484097,52.3,73026.98,0.08,-0.03558,2e-05,5.29111]
[1779944489132,52.29,73027.22,0.08,-0.03555,2e-05,5.28826]
[1779944494167,52.28,73035.12,0.08,-0.03535,2e-05,5.26305]
[1779944499204,52.28,73032.06,0.08,-0.0354,2e-05,5.26906]
[1779944504241,52.27,73038.38,0.08,-0.03524,2e-05,5.25053]
[1779944509276,52.26,73039.64,0.08,-0.0352,2e-05,5.24535]
[1779944511290,52.26,73026.51,0.08,-0.03548,2e-05,5.27898]
[1779944516326,52.25,73026.61,0.08,-0.03546,2e-05,5.27647]
[1779944521361,52.25,73024.99,0.08,-0.03548,2e-05,5.27854]
[1779944526396,52.24,73035.14,0.08,-0.03524,2e-05,5.24984]
[1779944531432,52.23,73035.47,0.08,-0.03522,2e-05,5.24703]
[1779944536466,52.23,73029.99,0.08,-0.03533,2e-05,5.26035]
[1779944541501,52.23,73037.82,0.08,-0.03516,2e-05,5.23999]
[1779944546536,52.23,73041.3,0.08,-0.03507,2e-05,5.22912]
[1779944551572,52.22,73037.93,0.08,-0.03511,2e-05,5.23373]
[1779944556606,52.22,73037.87,0.08,-0.0351,2e-05,5.23214]
[1779944561642,52.21,73037.34,0.08,-0.03509,2e-05,5.23182]
[1779944566676,52.2,73036.12,0.08,-0.03511,2e-05,5.23332]
[1779944571711,52.2,73036.08,0.08,-0.03509,2e-05,5.23174]
[1779944576747,52.19,73034.15,0.08,-0.03512,2e-05,5.23513]
[1779944581782,52.19,73032.07,0.08,-0.03516,2e-05,5.23886]
[1779944586818,52.18,73033.46,0.08,-0.03511,2e-05,5.23352]
[1779944591853,52.18,73033.41,0.08,-0.0351,2e-05,5.23201]
[1779944596888,52.17,73036.77,0.08,-0.03501,2e-05,5.22166]
[1779944601923,52.16,73037.92,0.08,-0.03496,2e-05,5.21544]
[1779944606959,52.16,73034.35,0.08,-0.03503,2e-05,5.22319]
[1779944611993,52.15,73034.01,0.08,-0.03501,2e-05,5.22008]
[1779944617030,52.15,73034.28,0.08,-0.03499,2e-05,5.21785]
[1779944622063,52.14,73035.59,0.08,-0.03495,2e-05,5.21294]
[1779944627100,52.14,73035.66,0.08,-0.03493,2e-05,5.21101]
[1779944632135,52.14,73038.78,0.08,-0.03485,2e-05,5.20179]
[1779944637170,52.13,73047.12,0.08,-0.03466,2e-05,5.17849]
[1779944639183,52.13,73060.18,0.08,-0.03437,2e-05,5.1436]
[1779944644219,52.12,73058.16,0.08,-0.0344,2e-05,5.14782]
[1779944649255,52.12,73051.65,0.08,-0.03454,2e-05,5.16379]
[1779944651278,52.12,73034.28,0.08,-0.03491,2e-05,5.20854]
[1779944656312,52.11,73038.24,0.08,-0.03481,2e-05,5.19627]
[1779944660341,52.11,73052.25,0.08,-0.03449,2e-05,5.15837]
[1779944664378,52.11,73067.96,0.08,-0.03414,2e-05,5.11655]
[1779944669413,52.1,73071.12,0.08,-0.03406,2e-05,5.10706]
[1779944674448,52.1,73074.55,0.08,-0.03396,2e-05,5.0945]
[1779944679482,52.09,73078.51,0.08,-0.03387,2e-05,5.08304]
[1779944684519,52.09,73083.53,0.08,-0.03375,2e-05,5.06895]
[1779944689554,52.09,73086.87,0.08,-0.03367,2e-05,5.0592]
[1779944692576,52.08,73065.5,0.08,-0.03412,2e-05,5.11324]
[1779944697609,52.08,73050.96,0.08,-0.03442,2e-05,5.14907]
[1779944700641,52.07,73035.26,0.08,-0.03476,2e-05,5.18895]
[1779944705667,52.07,73033.64,0.08,-0.03478,2e-05,5.19171]
[1779944708508,52.07,73025.8,0.08,-0.03495,2e-05,5.21156]
[1779944709376,52.07,73024.31,0.08,-0.03497,2e-05,5.21477]
[1779944714731,52.06,73024.66,0.08,-0.03495,2e-05,5.21214]
[1779944718475,52.06,73026.87,0.08,-0.0349,2e-05,5.20569]
[1779944719446,52.05,73027.03,0.08,-0.03489,2e-05,5.20426]
[1779944724800,52.05,73025.39,0.08,-0.03491,2e-05,5.20684]
[1779944729837,52.04,73018.57,0.08,-0.03504,2e-05,5.2229]
[1779944734873,52.04,73027.45,0.08,-0.03482,2e-05,5.19537]
[1779944739905,52.03,73032.82,0.08,-0.03469,2e-05,5.17969]
[1779944744942,52.03,73018.88,0.08,-0.03498,2e-05,5.21443]
[1779944749977,52.02,73017.24,0.08,-0.035,2e-05,5.21678]
[1779944755016,52.02,73016.48,0.08,-0.035,2e-05,5.2168]
[1779944760050,52.01,73018.1,0.08,-0.03495,2e-05,5.21059]
[1779944765094,52.0,73006.97,0.08,-0.03518,2e-05,5.23782]
[1779944770130,52.0,72996.17,0.08,-0.0354,2e-05,5.26403]
[1779944775165,51.99,72996.31,0.08,-0.03537,2e-05,5.2613]
[1779944777122,51.99,72995.0,0.08,-0.0354,2e-05,5.26429]
[1779944777232,51.99,72984.44,0.08,-0.03563,2e-05,5.29172]
[1779944779197,51.98,72955.62,0.08,-0.03627,2e-05,5.36742]
[1779944781369,51.96,72954.04,0.08,-0.03626,2e-05,5.36529]
[1779944781470,51.93,72970.41,0.08,-0.03579,2e-05,5.30955]
[1779944782838,51.93,72970.41,0.08,-0.03579,2e-05,5.30955]
[1779944783220,51.92,72972.87,0.08,-0.03573,2e-05,5.30248]
[1779944787750,51.92,72976.42,0.08,-0.03563,2e-05,5.29102]
[1779944788256,51.92,72970.88,0.08,-0.03575,2e-05,5.30522]
[1779944793290,51.91,72960.54,0.08,-0.03596,2e-05,5.32901]
[1779944798330,51.9,72957.77,0.08,-0.036,2e-05,5.33389]
[1779944804367,51.9,72956.15,0.08,-0.03601,2e-05,5.33537]
[1779944809402,51.89,72958.6,0.08,-0.03594,2e-05,5.32703]
[1779944814438,51.88,72957.96,0.08,-0.03593,2e-05,5.32599]
[1779944819472,51.87,72957.4,0.08,-0.03592,2e-05,5.32475]
[1779944825514,51.86,72957.2,0.08,-0.0359,2e-05,5.32204]
[1779944830549,51.86,72961.35,0.08,-0.03579,2e-05,5.30842]
[1779944835585,51.85,72961.9,0.08,-0.03575,2e-05,5.30447]
[1779944837598,51.85,72976.9,0.08,-0.03541,2e-05,5.26376]
[1779944842635,51.84,72978.55,0.08,-0.03536,2e-05,5.25748]
[1779944847667,51.83,72980.66,0.08,-0.0353,2e-05,5.25009]
[1779944852703,51.83,72980.41,0.08,-0.03527,2e-05,5.24662]
[1779944857739,51.82,72978.77,0.08,-0.0353,2e-05,5.24933]
[1779944861768,51.82,72964.27,0.08,-0.03561,2e-05,5.28637]
[1779944866804,51.81,72964.69,0.08,-0.03558,2e-05,5.28341]
[1779944872630,51.81,72962.12,0.08,-0.03563,2e-05,5.28873]
[1779944872679,51.81,72964.54,0.08,-0.03557,2e-05,5.28194]
[1779944872845,51.81,72965.01,0.08,-0.03556,2e-05,5.28033]
[1779944880590,51.8,72966.71,0.08,-0.0355,2e-05,5.27302]
[1779944885943,51.79,72951.26,0.08,-0.03583,2e-05,5.31219]
[1779944890976,51.78,72946.38,0.08,-0.03592,2e-05,5.32286]
[1779944896010,51.78,72949.16,0.08,-0.03584,2e-05,5.31322]
[1779944901046,51.77,72956.65,0.08,-0.03565,2e-05,5.29109]
[1779944906086,51.76,72948.7,0.08,-0.03581,2e-05,5.31011]
[1779944911123,51.76,72953.47,0.08,-0.03567,2e-05,5.29268]
[1779944916162,51.75,72952.11,0.08,-0.03568,2e-05,5.29412]
[1779944921196,51.74,72956.37,0.08,-0.03557,2e-05,5.28064]
[1779944926236,51.74,72954.34,0.08,-0.0356,2e-05,5.28401]
[1779944931270,51.73,72957.87,0.08,-0.0355,2e-05,5.27255]
[1779944936307,51.72,72956.99,0.08,-0.03551,2e-05,5.27287]
[1779944941342,51.72,72958.05,0.08,-0.03547,2e-05,5.26804]
[1779944946377,51.71,72957.13,0.08,-0.03547,2e-05,5.26852]
[1779944952098,51.71,72957.17,0.08,-0.03545,2e-05,5.26646]
[1779944957453,51.7,72956.26,0.08,-0.03546,2e-05,5.2666]
[1779944962494,51.69,72954.93,0.08,-0.03547,2e-05,5.26788]
[1779944967523,51.69,72954.64,0.08,-0.03546,2e-05,5.26714]
[1779944972561,51.68,72954.21,0.08,-0.03544,2e-05,5.2636]
[1779944976592,51.68,72938.63,0.08,-0.03578,2e-05,5.30357]
[1779944981627,51.67,72932.83,0.08,-0.03589,2e-05,5.31677]
[1779944986662,51.66,72932.69,0.08,-0.03587,2e-05,5.31481]
[1779944992704,51.65,72932.93,0.08,-0.03584,2e-05,5.31139]
[1779944997740,51.65,72933.58,0.08,-0.03581,2e-05,5.30736]
[1779945002775,51.64,72937.97,0.08,-0.03569,2e-05,5.29339]
[1779945007810,51.63,72941.29,0.08,-0.0356,2e-05,5.28235]
[1779945012844,51.63,72939.52,0.08,-0.03562,2e-05,5.28488]
[1779945017879,51.62,72940.13,0.08,-0.03559,2e-05,5.28103]
[1779945022914,51.61,72944.37,0.08,-0.03548,2e-05,5.26755]
[1779945027950,51.61,72946.67,0.08,-0.03541,2e-05,5.25936]
[1779945032989,51.6,72947.03,0.08,-0.03537,2e-05,5.25372]
[1779945035372,51.6,72946.95,0.08,-0.03536,2e-05,5.25351]
[1779945035450,51.6,72946.95,0.08,-0.03536,2e-05,5.25351]
[1779945035471,51.6,72946.25,0.08,-0.03538,2e-05,5.25495]
[1779945039480,51.59,72939.96,0.08,-0.03551,2e-05,5.27039]
[1779945039534,51.59,72939.74,0.08,-0.03551,2e-05,5.27053]
[1779945041466,51.59,72939.74,0.08,-0.0355,2e-05,5.27009]
[1779945041591,51.59,72939.74,0.08,-0.0355,2e-05,5.27009]
[1779945041727,51.59,72938.31,0.08,-0.03553,2e-05,5.27301]
[1779945047094,51.58,72941.57,0.08,-0.03544,2e-05,5.26215]
[1779945052132,51.57,72941.45,0.08,-0.03542,2e-05,5.26034]
[1779945057166,51.57,72941.27,0.08,-0.03541,2e-05,5.25872]
[1779945062200,51.56,72941.77,0.08,-0.03538,2e-05,5.25533]
[1779945067234,51.55,72941.19,0.08,-0.03538,2e-05,5.25482]
[1779945068461,51.55,72941.19,0.08,-0.03538,2e-05,5.25482]
[1779945068521,51.55,72941.06,0.08,-0.03538,2e-05,5.25477]
[1779945074285,51.55,72935.33,0.08,-0.03549,2e-05,5.26757]
[1779945078506,51.54,72932.6,0.08,-0.03554,2e-05,5.27364]
[1779945078547,51.54,72931.6,0.08,-0.03556,2e-05,5.27591]
[1779945084354,51.53,72930.66,0.08,-0.03556,2e-05,5.27606]
[1779945089389,51.53,72928.17,0.08,-0.0356,2e-05,5.28085]
[1779945094427,51.52,72928.92,0.08,-0.03555,2e-05,5.27459]
[1779945099463,51.52,72932.02,0.08,-0.03547,2e-05,5.26457]
[1779945104497,51.51,72934.02,0.08,-0.03541,2e-05,5.25752]
[1779945108473,51.51,72934.96,0.08,-0.03538,2e-05,5.25399]
[1779945108525,51.51,72935.81,0.08,-0.03536,2e-05,5.25138]
[1779945112122,51.5,72934.06,0.08,-0.03539,2e-05,5.255]
[1779945112555,51.5,72935.22,0.08,-0.03536,2e-05,5.25156]
[1779945113560,51.5,72918.12,0.08,-0.03574,2e-05,5.29687]
[1779945118596,51.5,72908.66,0.08,-0.03594,2e-05,5.31999]
[1779945121870,51.49,72923.85,0.08,-0.03558,2e-05,5.27791]
[1779945127659,51.48,72933.41,0.08,-0.03535,2e-05,5.25024]
[1779945131999,51.48,72935.4,0.08,-0.03529,2e-05,5.24317]
[1779945132278,51.48,72935.4,0.08,-0.03529,2e-05,5.24317]
[1779945138027,51.47,72934.4,0.08,-0.0353,2e-05,5.24383]
[1779945138738,51.47,72935.71,0.08,-0.03526,2e-05,5.23967]
[1779945144778,51.46,72936.66,0.08,-0.03522,2e-05,5.23512]
[1779945149814,51.46,72938.93,0.08,-0.03516,2e-05,5.22741]
[1779945154848,51.45,72938.8,0.08,-0.03513,2e-05,5.22362]
[1779945159884,51.45,72941.85,0.08,-0.03505,2e-05,5.21386]
[1779945165926,51.44,72943.81,0.08,-0.03499,2e-05,5.20675]
[1779945170961,51.44,72952.02,0.08,-0.0348,2e-05,5.18352]
[1779945175996,51.43,72951.68,0.08,-0.03478,2e-05,5.18134]
[1779945181037,51.42,72950.83,0.08,-0.03477,2e-05,5.18011]
[1779945186073,51.41,72957.46,0.08,-0.0346,2e-05,5.16009]
[1779945191109,51.4,72970.81,0.08,-0.03428,2e-05,5.12199]
[1779945196142,51.39,72969.74,0.08,-0.03428,2e-05,5.12196]
[1779945201178,51.38,72967.97,0.08,-0.0343,2e-05,5.12378]
[1779945206214,51.37,72955.9,0.08,-0.03454,2e-05,5.15246]
[1779945211247,51.36,72945.58,0.08,-0.03473,2e-05,5.17408]
[1779945216284,51.35,72946.11,0.08,-0.03469,2e-05,5.16952]
[1779945221319,51.34,72947.15,0.08,-0.03464,2e-05,5.16369]
[1779945226354,51.34,72946.96,0.08,-0.03462,2e-05,5.16118]
[1779945231389,51.31,72937.82,0.08,-0.03475,2e-05,5.17678]
[1779945236425,51.3,72930.68,0.08,-0.03489,2e-05,5.19248]
[1779945241466,51.29,72924.84,0.08,-0.03499,2e-05,5.2046]
[1779945246502,51.28,72929.82,0.08,-0.03486,2e-05,5.18847]
[1779945252545,51.27,72931.59,0.08,-0.0348,2e-05,5.1824]
[1779945257581,51.27,72936.33,0.08,-0.03468,2e-05,5.16702]
[1779945263622,51.25,72940.02,0.08,-0.03456,2e-05,5.15345]
[1779945268657,51.24,72942.0,0.08,-0.03449,2e-05,5.14507]
[1779945273692,51.24,72943.02,0.08,-0.03443,2e-05,5.13684]
[1779945279734,51.22,72945.21,0.08,-0.03435,2e-05,5.12741]
[1779945284769,51.21,72945.98,0.08,-0.03431,2e-05,5.12238]
[1779945289804,51.21,72946.38,0.08,-0.03428,2e-05,5.11837]
[1779945294842,51.2,72946.63,0.08,-0.03425,2e-05,5.11462]
[1779945299875,51.19,72945.04,0.08,-0.03426,2e-05,5.11588]
[1779945304909,51.18,72949.27,0.08,-0.03414,2e-05,5.10195]
[1779945308605,51.17,72948.33,0.08,-0.03415,2e-05,5.10278]
[1779945308706,51.17,72948.39,0.08,-0.03415,2e-05,5.10262]
[1779945311204,51.17,72950.26,0.08,-0.03409,2e-05,5.0961]
[1779945311960,51.17,72958.34,0.08,-0.03391,2e-05,5.07444]
[1779945316997,51.16,72958.56,0.08,-0.03389,2e-05,5.07155]
[1779945322032,51.15,72956.85,0.08,-0.03391,2e-05,5.07375]
[1779945328076,51.14,72947.14,0.08,-0.0341,2e-05,5.09641]
[1779945333111,51.14,72947.07,0.08,-0.03407,2e-05,5.09185]
[1779945338145,51.13,72945.3,0.08,-0.03409,2e-05,5.0942]
[1779945343851,51.12,72947.55,0.08,-0.03402,2e-05,5.08602]
[1779945349222,51.11,72947.52,0.08,-0.034,2e-05,5.08349]
[1779945354259,51.11,72946.0,0.08,-0.03401,2e-05,5.08534]
[1779945359292,51.1,72945.48,0.08,-0.03401,2e-05,5.08457]
[1779945364330,51.09,72954.7,0.08,-0.03379,2e-05,5.05843]
[1779945369366,51.09,72946.45,0.08,-0.03395,2e-05,5.07804]
[1779945374401,51.08,72941.04,0.08,-0.03406,2e-05,5.09015]
[1779945379436,51.07,72936.65,0.08,-0.03413,2e-05,5.09942]
[1779945384471,51.07,72934.96,0.08,-0.03415,2e-05,5.10157]
[1779945389506,51.06,72929.94,0.08,-0.03424,2e-05,5.1124]
[1779945394541,51.05,72929.61,0.08,-0.03422,2e-05,5.10844]
[1779945397321,51.05,72930.94,0.08,-0.03418,2e-05,5.10397]
[1779945400209,51.05,72930.91,0.08,-0.03417,2e-05,5.10311]
[1779945405619,51.04,72929.64,0.08,-0.03417,2e-05,5.10313]
[1779945410653,51.03,72927.63,0.08,-0.0342,2e-05,5.10603]
[1779945415689,51.02,72929.27,0.08,-0.03414,2e-05,5.09931]
[1779945420724,51.01,72929.01,0.08,-0.03413,2e-05,5.09764]
[1779945425759,51.01,72927.58,0.08,-0.03414,2e-05,5.09907]
[1779945430794,51.0,72927.65,0.08,-0.03412,2e-05,5.09653]
[1779945435829,50.99,72925.52,0.08,-0.03415,2e-05,5.09981]
[1779945437849,50.99,72908.1,0.08,-0.03453,2e-05,5.1449]
[1779945442884,50.98,72898.96,0.08,-0.03471,2e-05,5.16643]
[1779945447919,50.97,72888.77,0.08,-0.03491,2e-05,5.19056]
[1779945452957,50.96,72901.62,0.08,-0.03458,2e-05,5.15077]
[1779945457991,50.95,72915.29,0.08,-0.03426,2e-05,5.11196]
[1779945463026,50.95,72904.31,0.08,-0.03448,2e-05,5.13854]
[1779945468061,50.94,72906.28,0.08,-0.03441,2e-05,5.13063]
[1779945473095,50.93,72908.95,0.08,-0.03433,2e-05,5.12042]
[1779945479139,50.92,72908.45,0.08,-0.03432,2e-05,5.11864]
[1779945484173,50.91,72908.58,0.08,-0.03429,2e-05,5.11573]
[1779945489209,50.9,72908.26,0.08,-0.03428,2e-05,5.11399]
[1779945493238,50.9,72887.95,0.08,-0.03471,2e-05,5.16579]
[1779945498275,50.89,72882.96,0.08,-0.0348,2e-05,5.17607]
[1779945503310,50.88,72880.33,0.08,-0.03483,2e-05,5.17998]
[1779945508346,50.87,72879.73,0.08,-0.03482,2e-05,5.17849]
[1779945513380,50.86,72880.45,0.08,-0.03477,2e-05,5.17112]
[1779945518416,50.85,72880.41,0.08,-0.03474,2e-05,5.16828]
[1779945522122,50.85,72878.65,0.08,-0.03477,2e-05,5.17178]
[1779945522247,50.85,72878.65,0.08,-0.03477,2e-05,5.17178]
[1779945522280,50.84,72882.91,0.08,-0.03467,2e-05,5.15984]
[1779945522594,50.84,72882.91,0.08,-0.03467,2e-05,5.15984]
[1779945522692,50.84,72857.43,0.08,-0.03524,2e-05,5.22756]
[1779945524717,50.84,72857.43,0.08,-0.03524,2e-05,5.227]
[1779945525135,50.84,72851.16,0.08,-0.03537,2e-05,5.24247]
[1779945526260,50.84,72851.16,0.08,-0.03537,2e-05,5.24247]
[1779945530148,50.83,72850.4,0.08,-0.03537,2e-05,5.24265]
[1779945535539,50.82,72854.01,0.08,-0.03525,2e-05,5.22886]
[1779945538387,50.81,72854.68,0.08,-0.03523,2e-05,5.22567]
[1779945538559,50.81,72854.04,0.08,-0.03524,2e-05,5.2267]
[1779945543595,50.8,72849.71,0.08,-0.03531,2e-05,5.23514]
[1779945548452,50.79,72849.57,0.08,-0.03529,2e-05,5.23268]
[1779945548635,50.79,72849.59,0.08,-0.03528,2e-05,5.23192]
[1779945553669,50.78,72849.97,0.08,-0.03525,2e-05,5.22797]
[1779945555350,50.78,72866.91,0.08,-0.03486,2e-05,5.18139]
[1779945560718,50.77,72868.93,0.08,-0.03479,2e-05,5.17311]
[1779945565753,50.76,72867.51,0.08,-0.0348,2e-05,5.174]
[1779945570788,50.75,72874.15,0.08,-0.03463,2e-05,5.15385]
[1779945575822,50.75,72876.34,0.08,-0.03454,2e-05,5.14289]
[1779945580860,50.74,72875.27,0.08,-0.03454,2e-05,5.143]
[1779945585897,50.73,72881.21,0.08,-0.03439,2e-05,5.12456]
[1779945590929,50.72,72878.87,0.08,-0.03442,2e-05,5.12827]
[1779945595964,50.71,72877.73,0.08,-0.03443,2e-05,5.12883]
[1779945601000,50.71,72886.93,0.08,-0.0342,2e-05,5.10208]
[1779945606035,50.7,72899.7,0.08,-0.0339,2e-05,5.06625]
[1779945611074,50.7,72904.81,0.08,-0.03378,2e-05,5.05102]
[1779945616104,50.69,72909.32,0.08,-0.03366,2e-05,5.03755]
[1779945621142,50.69,72913.07,0.08,-0.03357,2e-05,5.02612]
[1779945623228,50.69,72913.02,0.08,-0.03357,2e-05,5.02595]
[1779945623302,50.68,72893.71,0.08,-0.03399,2e-05,5.07657]
[1779945623605,50.68,72893.71,0.08,-0.03399,2e-05,5.07657]
[1779945624172,50.68,72893.71,0.08,-0.03399,2e-05,5.07628]
[1779945625434,50.68,72893.71,0.08,-0.03399,2e-05,5.07628]
[1779945625456,50.68,72868.56,0.08,-0.03454,2e-05,5.14276]
[1779945627543,50.68,72876.05,0.08,-0.03437,2e-05,5.12177]
[1779945628205,50.68,72878.92,0.08,-0.0343,2e-05,5.11367]
[1779945628808,50.68,72878.92,0.08,-0.0343,2e-05,5.11367]
[1779945628926,50.68,72878.92,0.08,-0.0343,2e-05,5.11367]
[1779945629027,50.68,72880.24,0.08,-0.03427,2e-05,5.1097]
[1779945636008,50.67,72881.13,0.08,-0.03421,2e-05,5.10184]
[1779945641292,50.66,72880.8,0.08,-0.0342,2e-05,5.10057]
[1779945646327,50.65,72884.77,0.08,-0.03409,2e-05,5.088]
[1779945651362,50.65,72882.79,0.08,-0.03412,2e-05,5.09132]
[1779945657404,50.64,72884.94,0.08,-0.03406,2e-05,5.08332]
[1779945658467,50.64,72884.94,0.08,-0.03406,2e-05,5.08332]
[1779945659421,50.64,72886.98,0.08,-0.034,2e-05,5.07716]
[1779945664453,50.63,72884.11,0.08,-0.03405,2e-05,5.08287]
[1779945669488,50.63,72878.8,0.08,-0.03415,2e-05,5.09498]
[1779945674524,50.62,72871.34,0.08,-0.0343,2e-05,5.11276]
[1779945679561,50.61,72865.92,0.08,-0.0344,2e-05,5.12447]
[1779945684593,50.61,72863.02,0.08,-0.03445,2e-05,5.1299]
[1779945689628,50.6,72860.18,0.08,-0.03449,2e-05,5.13511]
[1779945694665,50.59,72864.31,0.08,-0.03436,2e-05,5.11929]
[1779945699698,50.58,72871.84,0.08,-0.03418,2e-05,5.09717]
[1779945706503,50.58,72870.09,0.08,-0.0342,2e-05,5.09948]
[1779945708509,50.58,72870.09,0.08,-0.0342,2e-05,5.0991]
[1779945708761,50.57,72855.99,0.08,-0.0345,2e-05,5.13583]
[1779945712813,50.57,72852.63,0.08,-0.03457,2e-05,5.14342]
[1779945712915,50.57,72839.73,0.08,-0.03486,2e-05,5.17759]
[1779945716479,50.56,72835.06,0.08,-0.03495,2e-05,5.18908]
[1779945716534,50.56,72836.19,0.08,-0.03492,2e-05,5.18548]
[1779945720139,50.56,72837.13,0.08,-0.03489,2e-05,5.1813]
[1779945720185,50.56,72837.13,0.08,-0.03489,2e-05,5.1813]
[1779945720218,50.56,72830.89,0.08,-0.03503,2e-05,5.19758]
[1779945723869,50.55,72848.23,0.08,-0.03462,2e-05,5.14892]
[1779945728915,50.54,72849.64,0.08,-0.03456,2e-05,5.14263]
[1779945733941,50.53,72858.63,0.08,-0.03434,2e-05,5.11623]
[1779945738982,50.53,72857.75,0.08,-0.03434,2e-05,5.11632]
[1779945739781,50.53,72857.75,0.08,-0.03434,2e-05,5.11632]
[1779945739792,50.53,72857.75,0.08,-0.03434,2e-05,5.11632]
[1779945739989,50.53,72857.48,0.08,-0.03435,2e-05,5.11658]
[1779945745025,50.52,72861.01,0.08,-0.03425,2e-05,5.10497]
[1779945748513,50.52,72860.38,0.08,-0.03426,2e-05,5.10579]
[1779945749055,50.51,72863.79,0.08,-0.03417,2e-05,5.09583]
[1779945754088,50.51,72863.23,0.08,-0.03415,2e-05,5.09282]
[1779945759124,50.5,72865.04,0.08,-0.0341,2e-05,5.08592]
[1779945760348,50.5,72865.04,0.08,-0.0341,2e-05,5.08592]
[1779945760374,50.5,72865.04,0.08,-0.0341,2e-05,5.08592]
[1779945760450,50.5,72891.3,0.08,-0.03351,2e-05,5.01596]
[1779945762229,50.5,72891.3,0.08,-0.03351,2e-05,5.01559]
[1779945762322,50.5,72903.13,0.08,-0.03325,2e-05,4.98419]
[1779945765099,50.5,72902.01,0.08,-0.03327,2e-05,4.98662]
[1779945765188,50.5,72902.01,0.08,-0.03327,2e-05,4.98662]
[1779945765224,50.5,72903.76,0.08,-0.03323,2e-05,4.98178]
[1779945771218,50.49,72899.14,0.08,-0.03332,2e-05,4.99239]
[1779945777261,50.49,72907.74,0.08,-0.03312,2e-05,4.96846]
[1779945782294,50.48,72888.22,0.08,-0.03354,2e-05,5.01859]
[1779945787332,50.48,72883.51,0.08,-0.03363,2e-05,5.02944]
[1779945792366,50.47,72885.78,0.08,-0.03356,2e-05,5.02198]
[1779945797402,50.47,72888.44,0.08,-0.03349,2e-05,5.01355]
[1779945802439,50.47,72886.33,0.08,-0.03353,2e-05,5.01778]
[1779945807473,50.46,72885.93,0.08,-0.03353,2e-05,5.01752]
[1779945812508,50.46,72881.55,0.08,-0.0336,2e-05,5.02539]
[1779945818554,50.45,72878.66,0.08,-0.03365,2e-05,5.0314]
[1779945823587,50.45,72877.71,0.08,-0.03366,2e-05,5.03258]
[1779945828622,50.44,72877.4,0.08,-0.03366,2e-05,5.0321]
[1779945833657,50.44,72874.71,0.08,-0.03371,2e-05,5.03794]
[1779945838694,50.44,72875.65,0.08,-0.03367,2e-05,5.03418]
[1779945843739,50.43,72892.08,0.08,-0.0333,2e-05,4.98957]
[1779945848772,50.43,72894.49,0.08,-0.03324,2e-05,4.98238]
[1779945853805,50.43,72895.39,0.08,-0.03322,2e-05,4.97913]
[1779945858843,50.42,72896.73,0.08,-0.03318,2e-05,4.97472]
[1779945863878,50.42,72897.71,0.08,-0.03315,2e-05,4.97125]
[1779945868913,50.42,72910.56,0.08,-0.03287,2e-05,4.93692]
[1779945873947,50.42,72916.55,0.08,-0.03272,2e-05,4.91831]
[1779945878983,50.42,72924.86,0.08,-0.03254,2e-05,4.89631]
[1779945884018,50.42,72929.07,0.08,-0.03244,2e-05,4.88501]
[1779945889053,50.41,72931.62,0.08,-0.03239,2e-05,4.87804]
[1779945895094,50.41,72934.5,0.08,-0.03232,2e-05,4.87015]
[1779945900130,50.41,72937.01,0.08,-0.03226,2e-05,4.86331]
[1779945905169,50.41,72939.88,0.08,-0.0322,2e-05,4.85555]
[1779945910203,50.41,72933.26,0.08,-0.03234,2e-05,4.87221]
[1779945915239,50.41,72926.38,0.08,-0.03248,2e-05,4.88952]
[1779945920275,50.41,72927.32,0.08,-0.03246,2e-05,4.88653]
[1779945925308,50.4,72918.98,0.08,-0.03263,2e-05,4.9077]
[1779945928422,50.4,72918.05,0.08,-0.03265,2e-05,4.90986]
[1779945928434,50.4,72918.49,0.08,-0.03264,2e-05,4.90858]
[1779945934377,50.4,72911.85,0.08,-0.03276,2e-05,4.92266]
[1779945936391,50.4,72927.56,0.08,-0.03242,2e-05,4.88155]
[1779945938464,50.4,72934.78,0.08,-0.03227,2e-05,4.86279]
[1779945938562,50.4,72935.3,0.08,-0.03225,2e-05,4.8614]
[1779945944446,50.4,72935.78,0.08,-0.03224,2e-05,4.8599]
[1779945949481,50.4,72938.3,0.08,-0.03219,2e-05,4.85327]
[1779945954516,50.4,72934.91,0.08,-0.03226,2e-05,4.86189]
[1779945959553,50.4,72936.0,0.08,-0.03223,2e-05,4.85888]
[1779945964587,50.4,72946.82,0.08,-0.032,2e-05,4.83088]
[1779945969623,50.4,72942.19,0.08,-0.0321,2e-05,4.84283]
[1779945974656,50.4,72939.45,0.08,-0.03216,2e-05,4.84988]
[1779945979691,50.4,72934.97,0.08,-0.03225,2e-05,4.86131]
[1779945984726,50.4,72934.39,0.08,-0.03226,2e-05,4.86266]
[1779945989761,50.4,72927.02,0.08,-0.03242,2e-05,4.88148]
[1779945994796,50.39,72921.97,0.08,-0.03251,2e-05,4.89189]
[1779945999831,50.39,72923.54,0.08,-0.03247,2e-05,4.88745]
[1779946004866,50.39,72928.72,0.08,-0.03236,2e-05,4.87374]
[1779946010910,50.39,72926.87,0.08,-0.0324,2e-05,4.87821]
[1779946015944,50.39,72918.79,0.08,-0.03257,2e-05,4.89881]
[1779946020979,50.39,72916.89,0.08,-0.03261,2e-05,4.9033]
[1779946026013,50.39,72919.19,0.08,-0.03255,2e-05,4.89691]
[1779946031049,50.39,72919.77,0.08,-0.03254,2e-05,4.89502]
[1779946036084,50.39,72916.72,0.08,-0.0326,2e-05,4.90254]
[1779946041120,50.38,72919.55,0.08,-0.03254,2e-05,4.89478]
[1779946046155,50.38,72920.02,0.08,-0.03252,2e-05,4.89319]
[1779946051189,50.38,72926.56,0.08,-0.03237,2e-05,4.8736]
[1779946056223,50.38,72918.16,0.08,-0.03254,2e-05,4.89505]
[1779946057191,50.38,72918.16,0.08,-0.03254,2e-05,4.89505]
[1779946060374,50.38,72905.67,0.08,-0.03281,2e-05,4.92726]
[1779946067301,50.38,72892.91,0.08,-0.03308,2e-05,4.95928]
[1779946072336,50.37,72889.4,0.08,-0.03314,2e-05,4.96756]
[1779946077372,50.37,72888.65,0.08,-0.03315,2e-05,4.96856]
[1779946082407,50.37,72887.56,0.08,-0.03317,2e-05,4.9705]
[1779946087442,50.36,72889.53,0.08,-0.03312,2e-05,4.96443]
[1779946091470,50.36,72904.17,0.08,-0.0328,2e-05,4.92552]
[1779946096504,50.36,72909.19,0.08,-0.03268,2e-05,4.91187]
[1779946101540,50.36,72912.79,0.08,-0.0326,2e-05,4.90195]
[1779946106576,50.36,72901.75,0.08,-0.03283,2e-05,4.92999]
[1779946111611,50.35,72900.49,0.08,-0.03284,2e-05,4.93013]
[1779946116652,50.35,72900.97,0.08,-0.03282,2e-05,4.92811]
[1779946121681,50.35,72899.18,0.08,-0.03286,2e-05,4.93204]
[1779946126719,50.35,72898.97,0.08,-0.03285,2e-05,4.93185]
[1779946131753,50.34,72892.93,0.08,-0.03298,2e-05,4.94689]
[1779946136789,50.34,72887.49,0.08,-0.03309,2e-05,4.96033]
[1779946141825,50.34,72881.21,0.08,-0.03322,2e-05,4.9759]
[1779946146861,50.34,72874.2,0.08,-0.03337,2e-05,4.9934]
[1779946151896,50.33,72869.81,0.08,-0.03345,2e-05,5.00394]
[1779946156928,50.33,72870.44,0.08,-0.03343,2e-05,5.00113]
[1779946161964,50.33,72867.65,0.08,-0.03348,2e-05,5.00726]
[1779946166999,50.32,72860.45,0.08,-0.03363,2e-05,5.02486]
[1779946172034,50.32,72860.49,0.08,-0.0336,2e-05,5.02093]
[1779946177069,50.31,72860.05,0.08,-0.0336,2e-05,5.02042]
[1779946182104,50.31,72868.12,0.08,-0.03341,2e-05,4.9978]
[1779946187139,50.3,72869.32,0.08,-0.03337,2e-05,4.9935]
[1779946192174,50.3,72869.31,0.08,-0.03337,2e-05,4.99269]
[1779946197211,50.3,72858.75,0.08,-0.03359,2e-05,5.01946]
[1779946202246,50.29,72864.19,0.08,-0.03346,2e-05,5.00351]
[1779946207751,50.29,72861.08,0.08,-0.03352,2e-05,5.01068]
[1779946213324,50.28,72865.41,0.08,-0.03341,2e-05,4.99738]
[1779946215337,50.28,72880.56,0.08,-0.03307,2e-05,4.9571]
[1779946220373,50.28,72898.26,0.08,-0.03268,2e-05,4.91017]
[1779946225406,50.28,72905.46,0.08,-0.03253,2e-05,4.89111]
[1779946230442,50.28,72907.2,0.08,-0.03249,2e-05,4.88626]
[1779946235477,50.28,72910.45,0.08,-0.0324,2e-05,4.87515]
[1779946240513,50.28,72915.48,0.08,-0.03229,2e-05,4.8618]
[1779946245547,50.28,72918.22,0.08,-0.03223,2e-05,4.85447]
[1779946250582,50.28,72926.67,0.08,-0.03205,2e-05,4.83246]
[1779946255618,50.28,72936.12,0.08,-0.03185,2e-05,4.80817]
[1779946260655,50.27,72935.35,0.08,-0.03186,2e-05,4.80918]
[1779946261667,50.27,72950.06,0.08,-0.03155,2e-05,4.7715]
[1779946262317,50.27,72950.06,0.08,-0.03155,2e-05,4.7715]
[1779946263176,50.27,72950.06,0.08,-0.03155,2e-05,4.7715]
[1779946263232,50.27,72950.06,0.08,-0.03155,2e-05,4.7715]
[1779946263185,50.27,72955.89,0.08,-0.03143,2e-05,4.75669]
[1779946263687,50.27,72955.89,0.08,-0.03142,2e-05,4.75623]
[1779946265117,50.27,72955.89,0.08,-0.03142,2e-05,4.75623]
[1779946265193,50.27,72962.46,0.08,-0.03128,2e-05,4.73905]
[1779946267962,50.27,72961.86,0.08,-0.03129,2e-05,4.73975]
[1779946267987,50.27,72969.86,0.08,-0.03112,2e-05,4.71902]
[1779946273788,50.26,72972.91,0.08,-0.03104,2e-05,4.70906]
[1779946274954,50.26,72972.91,0.08,-0.03104,2e-05,4.70906]
[1779946274983,50.26,72972.91,0.08,-0.03104,2e-05,4.70906]
[1779946275084,50.26,72959.72,0.08,-0.03131,2e-05,4.7422]
[1779946280830,50.25,72957.25,0.08,-0.03134,2e-05,4.74606]
[1779946284624,50.25,72956.65,0.08,-0.03134,2e-05,4.7464]
[1779946284735,50.25,72956.65,0.08,-0.03134,2e-05,4.7464]
[1779946284858,50.25,72956.23,0.08,-0.03135,2e-05,4.74765]
[1779946290132,50.25,72950.46,0.08,-0.03148,2e-05,4.763]
[1779946290227,50.25,72950.46,0.08,-0.03148,2e-05,4.763]
[1779946290267,50.25,72953.69,0.08,-0.03141,2e-05,4.7545]
[1779946295936,50.24,72952.71,0.08,-0.0314,2e-05,4.7527]
[1779946300971,50.24,72950.3,0.08,-0.03143,2e-05,4.75692]
[1779946306005,50.23,72952.06,0.08,-0.03139,2e-05,4.75161]
[1779946311042,50.23,72954.52,0.08,-0.03132,2e-05,4.74346]
[1779946316076,50.22,72955.64,0.08,-0.03129,2e-05,4.7388]
[1779946321111,50.22,72955.54,0.08,-0.03128,2e-05,4.73785]
[1779946323627,50.22,72956.07,0.08,-0.03126,2e-05,4.73582]
[1779946323733,50.22,72956.07,0.08,-0.03126,2e-05,4.73582]
[1779946324134,50.22,72947.53,0.08,-0.03144,2e-05,4.75727]
[1779946325142,50.22,72921.59,0.08,-0.03199,2e-05,4.82407]
[1779946327030,50.22,72921.38,0.08,-0.03199,2e-05,4.8247]
[1779946327145,50.22,72921.38,0.08,-0.03199,2e-05,4.8247]
[1779946327201,50.22,72920.76,0.08,-0.03201,2e-05,4.82638]
[1779946333197,50.22,72921.75,0.08,-0.03199,2e-05,4.82433]
[1779946338233,50.22,72914.86,0.08,-0.03214,2e-05,4.84239]
[1779946343268,50.22,72897.63,0.08,-0.03251,2e-05,4.88726]
[1779946347303,50.22,72874.33,0.08,-0.03301,2e-05,4.94776]
[1779946351328,50.22,72890.84,0.08,-0.03263,2e-05,4.90163]
[1779946356362,50.22,72900.62,0.08,-0.03242,2e-05,4.8759]
[1779946361400,50.22,72892.02,0.08,-0.0326,2e-05,4.89808]
[1779946366436,50.22,72902.98,0.08,-0.03237,2e-05,4.86937]
[1779946370491,50.22,72901.7,0.08,-0.03239,2e-05,4.87266]
[1779946371315,50.22,72917.54,0.08,-0.03205,2e-05,4.83166]
[1779946374177,50.22,72921.1,0.08,-0.03198,2e-05,4.82254]
[1779946379917,50.21,72918.41,0.08,-0.03203,2e-05,4.82925]
[1779946383776,50.21,72917.42,0.08,-0.03204,2e-05,4.83027]
[1779946389618,50.2,72920.38,0.08,-0.03196,2e-05,4.81944]
[1779946394655,50.19,72925.93,0.08,-0.03182,2e-05,4.80262]
[1779946399689,50.18,72934.07,0.08,-0.03163,2e-05,4.77933]
[1779946404725,50.18,72933.31,0.08,-0.03162,2e-05,4.77909]
[1779946408754,50.17,72916.12,0.08,-0.03197,2e-05,4.8214]
[1779946413788,50.16,72907.26,0.08,-0.03213,2e-05,4.83943]
[1779946415231,50.16,72907.26,0.08,-0.03213,2e-05,4.83943]
[1779946416809,50.16,72874.45,0.08,-0.03283,2e-05,4.92383]
[1779946419704,50.16,72873.52,0.08,-0.03284,2e-05,4.92546]
[1779946419837,50.16,72873.27,0.08,-0.03284,2e-05,4.92543]
[1779946420838,50.16,72841.45,0.08,-0.03354,2e-05,5.00929]
[1779946425203,50.15,72846.61,0.08,-0.03342,2e-05,4.99483]
[1779946425298,50.15,72848.84,0.08,-0.03337,2e-05,4.98869]
[1779946425627,50.15,72848.84,0.08,-0.03337,2e-05,4.98869]
[1779946430911,50.15,72850.79,0.08,-0.03331,2e-05,4.98219]
[1779946434935,50.15,72865.49,0.08,-0.03298,2e-05,4.94261]
[1779946439970,50.14,72872.48,0.08,-0.03282,2e-05,4.92346]
[1779946443250,50.14,72874.4,0.08,-0.03278,2e-05,4.91818]
[1779946443265,50.14,72874.4,0.08,-0.03278,2e-05,4.91818]
[1779946443351,50.14,72878.76,0.08,-0.03268,2e-05,4.90664]
[1779946443576,50.14,72878.76,0.08,-0.03268,2e-05,4.90664]
[1779946444001,50.14,72878.76,0.08,-0.03268,2e-05,4.90652]
[1779946445012,50.14,72893.73,0.08,-0.03236,2e-05,4.86737]
[1779946447144,50.14,72896.06,0.08,-0.0323,2e-05,4.86071]
[1779946447230,50.14,72900.31,0.08,-0.03221,2e-05,4.84908]
[1779946447551,50.14,72900.31,0.08,-0.03221,2e-05,4.84908]
[1779946448028,50.14,72900.31,0.08,-0.0322,2e-05,4.8485]
[1779946453066,50.13,72903.41,0.08,-0.03212,2e-05,4.83769]
[1779946459105,50.12,72904.93,0.08,-0.03206,2e-05,4.83047]
[1779946464140,50.11,72909.7,0.08,-0.03193,2e-05,4.81549]
[1779946465845,50.11,72909.01,0.08,-0.03194,2e-05,4.81675]
[1779946467845,50.1,72911.48,0.08,-0.03188,2e-05,4.80933]
[1779946467946,50.1,72911.52,0.08,-0.03188,2e-05,4.80872]
[1779946473204,50.1,72910.46,0.08,-0.03187,2e-05,4.80658]
[1779946478249,50.09,72912.2,0.08,-0.03181,2e-05,4.79956]
[1779946480257,50.08,72928.13,0.08,-0.03146,2e-05,4.7576]
[1779946485297,50.08,72940.33,0.08,-0.03119,2e-05,4.72435]
[1779946490330,50.07,72949.68,0.08,-0.03098,2e-05,4.69887]
[1779946495365,50.07,72942.77,0.08,-0.03111,2e-05,4.71478]
[1779946500401,50.06,72942.65,0.08,-0.0311,2e-05,4.71344]
[1779946501406,50.06,72926.82,0.08,-0.03143,2e-05,4.75355]
[1779946506441,50.05,72926.43,0.08,-0.03142,2e-05,4.75256]
[1779946511478,50.05,72925.74,0.08,-0.03142,2e-05,4.75229]
[1779946512052,50.05,72925.74,0.08,-0.03142,2e-05,4.75229]
[1779946512516,50.05,72925.74,0.08,-0.03142,2e-05,4.75229]
[1779946512506,50.05,72927.36,0.08,-0.03139,2e-05,4.74773]
[1779946513498,50.05,72881.14,0.08,-0.03237,2e-05,4.86678]
[1779946515136,50.04,72870.89,0.08,-0.03258,2e-05,4.89296]
[1779946515512,50.04,72872.46,0.08,-0.03255,2e-05,4.88879]
[1779946516042,50.04,72872.46,0.08,-0.03255,2e-05,4.88879]
[1779946518083,50.04,72890.24,0.08,-0.03216,2e-05,4.84181]
[1779946522458,50.04,72882.25,0.08,-0.03232,2e-05,4.86091]
[1779946527595,50.02,72874.52,0.08,-0.03244,2e-05,4.87617]
[1779946532630,50.01,72879.78,0.08,-0.03229,2e-05,4.85707]
[1779946535757,50.01,72882.32,0.08,-0.03223,2e-05,4.84933]
[1779946535825,50.01,72885.77,0.08,-0.03215,2e-05,4.8398]
[1779946542520,50.0,72883.86,0.08,-0.03216,2e-05,4.84098]
[1779946547735,49.99,72878.8,0.08,-0.03226,2e-05,4.85312]
[1779946552773,49.98,72880.83,0.08,-0.0322,2e-05,4.84516]
[1779946557806,49.98,72871.91,0.08,-0.03237,2e-05,4.86675]
[1779946562842,49.97,72879.89,0.08,-0.03218,2e-05,4.84319]
[1779946567878,49.96,72879.85,0.08,-0.03216,2e-05,4.84079]
[1779946572919,49.95,72875.17,0.08,-0.03224,2e-05,4.85039]
[1779946573974,49.95,72875.17,0.08,-0.03224,2e-05,4.85039]
[1779946574083,49.95,72858.83,0.08,-0.03259,2e-05,4.89311]
[1779946577039,49.95,72855.29,0.08,-0.03267,2e-05,4.90191]
[1779946582993,49.95,72851.49,0.08,-0.03275,2e-05,4.9116]
[1779946588566,49.95,72863.54,0.08,-0.03248,2e-05,4.87921]
[1779946594076,49.94,72862.05,0.08,-0.03247,2e-05,4.87747]
[1779946599108,49.93,72861.9,0.08,-0.03245,2e-05,4.87501]
[1779946604142,49.92,72856.91,0.08,-0.03254,2e-05,4.88525]
[1779946609227,49.92,72859.09,0.08,-0.03249,2e-05,4.87948]
[1779946612201,49.92,72881.86,0.08,-0.03198,2e-05,4.81796]
[1779946617236,49.91,72881.78,0.08,-0.03196,2e-05,4.81573]
[1779946622271,49.9,72889.74,0.08,-0.03177,2e-05,4.7928]
[1779946627305,49.89,72890.11,0.08,-0.03175,2e-05,4.78959]
[1779946632342,49.89,72895.3,0.08,-0.03162,2e-05,4.77393]
[1779946637376,49.88,72896.35,0.08,-0.03158,2e-05,4.76904]
[1779946642411,49.87,72895.31,0.08,-0.03159,2e-05,4.76954]
[1779946643419,49.87,72910.92,0.08,-0.03125,2e-05,4.72896]
[1779946648454,49.87,72909.14,0.08,-0.03128,2e-05,4.73175]
[1779946653489,49.85,72905.2,0.08,-0.03132,2e-05,4.73591]
[1779946658524,49.84,72891.9,0.08,-0.03156,2e-05,4.76595]
[1779946663559,49.83,72889.2,0.08,-0.03159,2e-05,4.7691]
[1779946668595,49.82,72905.33,0.08,-0.03123,2e-05,4.72485]
[1779946673630,49.81,72903.65,0.08,-0.03123,2e-05,4.72534]
[1779946678666,49.8,72901.46,0.08,-0.03125,2e-05,4.72717]
[1779946683701,49.79,72899.38,0.08,-0.03126,2e-05,4.72876]
[1779946688737,49.78,72898.3,0.08,-0.03126,2e-05,4.72918]
[1779946690829,49.78,72898.54,0.08,-0.03125,2e-05,4.72781]
[1779946690835,49.78,72898.54,0.08,-0.03125,2e-05,4.72781]
[1779946690905,49.78,72898.54,0.08,-0.03125,2e-05,4.72781]
[1779946691006,49.77,72917.04,0.08,-0.03086,2e-05,4.67972]
[1779946693498,49.77,72917.04,0.08,-0.03085,2e-05,4.67898]
[1779946693591,49.77,72926.81,0.08,-0.03064,2e-05,4.65285]
[1779946694805,49.77,72926.81,0.08,-0.03064,2e-05,4.65285]
[1779946694969,49.76,72926.78,0.08,-0.03063,2e-05,4.65169]
[1779946700832,49.75,72929.95,0.08,-0.03054,2e-05,4.64062]
[1779946706875,49.74,72926.12,0.08,-0.03059,2e-05,4.64668]
[1779946711908,49.73,72911.81,0.08,-0.03085,2e-05,4.67751]
[1779946716944,49.72,72912.19,0.08,-0.03082,2e-05,4.67319]
[1779946722986,49.71,72908.69,0.08,-0.03085,2e-05,4.67742]
[1779946728021,49.7,72907.08,0.08,-0.03086,2e-05,4.67817]
[1779946734075,49.68,72906.27,0.08,-0.03084,2e-05,4.67621]
[1779946739111,49.67,72904.81,0.08,-0.03085,2e-05,4.67661]
[1779946744145,49.66,72904.98,0.08,-0.03082,2e-05,4.67283]
[1779946749188,49.66,72903.9,0.08,-0.03082,2e-05,4.67365]
[1779946754218,49.65,72905.16,0.08,-0.03079,2e-05,4.66943]
[1779946759260,49.65,72903.8,0.08,-0.03081,2e-05,4.67192]
[1779946764287,49.65,72916.07,0.08,-0.03055,2e-05,4.63972]
[1779946769322,49.65,72917.87,0.08,-0.0305,2e-05,4.63448]
[1779946774358,49.64,72918.68,0.08,-0.03047,2e-05,4.62953]
[1779946778384,49.64,72933.85,0.08,-0.03015,2e-05,4.5908]
[1779946783421,49.64,72934.5,0.08,-0.03014,2e-05,4.58897]
[1779946789464,49.64,72936.73,0.08,-0.03009,2e-05,4.58314]
[1779946794498,49.64,72935.04,0.08,-0.03012,2e-05,4.58722]
[1779946800541,49.64,72935.49,0.08,-0.03011,2e-05,4.58493]
[1779946802731,49.64,72935.24,0.08,-0.03011,2e-05,4.58507]
[1779946808464,49.63,72937.93,0.08,-0.03003,2e-05,4.57534]
[1779946813636,49.62,72949.05,0.08,-0.02978,2e-05,4.54453]
[1779946818667,49.61,72948.37,0.08,-0.02978,2e-05,4.54397]
[1779946823829,49.61,72947.11,0.08,-0.02979,2e-05,4.54533]
[1779946833777,49.59,72946.58,0.08,-0.02975,2e-05,4.53973]
[1779946838812,49.58,72947.96,0.08,-0.0297,2e-05,4.53411]
[1779946843847,49.58,72949.97,0.08,-0.02964,2e-05,4.52693]
[1779946848883,49.57,72950.22,0.08,-0.02962,2e-05,4.52418]
[1779946854739,49.56,72948.64,0.08,-0.02963,2e-05,4.52548]
[1779946859960,49.56,72949.22,0.08,-0.02961,2e-05,4.52186]
[1779946866004,49.55,72950.07,0.08,-0.02957,2e-05,4.51714]
[1779946871044,49.54,72951.09,0.08,-0.02953,2e-05,4.51289]
[1779946876075,49.54,72954.5,0.08,-0.02945,2e-05,4.50228]
[1779946882118,49.53,72953.94,0.08,-0.02944,2e-05,4.5008]
[1779946887152,49.52,72952.87,0.08,-0.02944,2e-05,4.50143]
[1779946895020,49.51,72953.22,0.08,-0.0294,2e-05,4.49544]
[1779946900243,49.5,72945.55,0.08,-0.02953,2e-05,4.51216]
[1779946906285,49.49,72943.05,0.08,-0.02956,2e-05,4.51578]
[1779946911320,49.49,72939.9,0.08,-0.02961,2e-05,4.52151]
[1779946916360,49.48,72932.03,0.08,-0.02975,2e-05,4.53893]
[1779946921393,49.47,72931.62,0.08,-0.02974,2e-05,4.53768]
[1779946926426,49.47,72930.28,0.08,-0.02975,2e-05,4.53887]
[1779946931462,49.46,72935.03,0.08,-0.02964,2e-05,4.52491]
[1779946936497,49.45,72932.72,0.08,-0.02967,2e-05,4.52873]
[1779946941533,49.45,72931.65,0.08,-0.02968,2e-05,4.52952]
[1779946946570,49.44,72930.17,0.08,-0.02969,2e-05,4.5313]
[1779946951602,49.44,72930.92,0.08,-0.02965,2e-05,4.52524]
[1779946957650,49.43,72930.67,0.08,-0.02964,2e-05,4.52365]
[1779946962686,49.42,72933.21,0.08,-0.02957,2e-05,4.51548]
[1779946968726,49.42,72938.2,0.08,-0.02945,2e-05,4.50099]
[1779946973762,49.41,72938.43,0.08,-0.02944,2e-05,4.49879]
[1779946978797,49.41,72931.68,0.08,-0.02956,2e-05,4.51403]
[1779946983859,49.4,72927.86,0.08,-0.02962,2e-05,4.5218]
[1779946988896,49.39,72921.08,0.08,-0.02975,2e-05,4.53687]
[1779946993936,49.39,72916.88,0.08,-0.02982,2e-05,4.54548]
[1779946998965,49.38,72910.68,0.08,-0.02993,2e-05,4.55992]
[1779947006015,49.38,72910.07,0.08,-0.02994,2e-05,4.56128]
[1779947012057,49.38,72907.72,0.08,-0.02997,2e-05,4.56426]
[1779947017092,49.38,72908.79,0.08,-0.02995,2e-05,4.56135]
[1779947022126,49.38,72915.91,0.08,-0.0298,2e-05,4.54282]
[1779947027161,49.37,72912.35,0.08,-0.02986,2e-05,4.54992]
[1779947032196,49.37,72908.36,0.08,-0.02992,2e-05,4.55811]
[1779947037231,49.36,72904.7,0.08,-0.02998,2e-05,4.56537]
[1779947042266,49.36,72904.98,0.08,-0.02996,2e-05,4.56268]
[1779947047301,49.35,72904.83,0.08,-0.02995,2e-05,4.56073]
[1779947053345,49.34,72905.06,0.08,-0.02993,2e-05,4.55823]
[1779947058381,49.34,72915.2,0.08,-0.0297,2e-05,4.53057]
[1779947063414,49.33,72920.91,0.08,-0.02957,2e-05,4.5146]
[1779947068451,49.33,72919.81,0.08,-0.02958,2e-05,4.51574]
[1779947073486,49.32,72919.37,0.08,-0.02957,2e-05,4.5129]
[1779947078522,49.31,72919.74,0.08,-0.02954,2e-05,4.51029]
[1779947083558,49.31,72918.11,0.08,-0.02956,2e-05,4.5127]
[1779947088593,49.3,72928.95,0.08,-0.02933,2e-05,4.48391]
[1779947093628,49.3,72928.38,0.08,-0.02933,2e-05,4.48389]
[1779947098664,49.3,72930.26,0.08,-0.02928,2e-05,4.47774]
[1779947103699,49.29,72940.32,0.08,-0.02907,2e-05,4.45133]
[1779947108733,49.29,72940.12,0.08,-0.02906,2e-05,4.45065]
[1779947113768,49.28,72938.51,0.08,-0.02909,2e-05,4.45346]
[1779947118803,49.28,72938.16,0.08,-0.02909,2e-05,4.45312]
[1779947120654,49.28,72937.94,0.08,-0.02909,2e-05,4.45343]
[1779947120854,49.28,72937.94,0.08,-0.02909,2e-05,4.45343]
[1779947120862,49.28,72953.77,0.08,-0.02877,2e-05,4.41393]
[1779947123841,49.28,72943.52,0.08,-0.02898,2e-05,4.43962]
[1779947124614,49.28,72943.52,0.08,-0.02898,2e-05,4.43962]
[1779947125000,49.28,72943.52,0.08,-0.02898,2e-05,4.43962]
[1779947125023,49.28,72943.52,0.08,-0.02898,2e-05,4.43962]
[1779947125120,49.28,72939.1,0.08,-0.02907,2e-05,4.45083]
[1779947130895,49.28,72953.57,0.08,-0.02879,2e-05,4.41624]
[1779947135939,49.29,72955.25,0.08,-0.02875,2e-05,4.41065]
[1779947140966,49.28,72946.81,0.08,-0.02891,2e-05,4.43057]
[1779947146001,49.28,72945.55,0.08,-0.02893,2e-05,4.43274]
[1779947151036,49.28,72939.3,0.08,-0.02904,2e-05,4.44725]
[1779947156071,49.27,72939.14,0.08,-0.02904,2e-05,4.4466]
[1779947161106,49.27,72939.37,0.08,-0.02902,2e-05,4.44498]
[1779947166140,49.27,72934.85,0.08,-0.02911,2e-05,4.45517]
[1779947171175,49.26,72933.58,0.08,-0.02912,2e-05,4.4571]
[1779947176211,49.26,72932.63,0.08,-0.02913,2e-05,4.4582]
[1779947181246,49.26,72925.31,0.08,-0.02927,2e-05,4.47514]
[1779947186282,49.25,72911.42,0.08,-0.02954,2e-05,4.50829]
[1779947191316,49.24,72910.58,0.08,-0.02953,2e-05,4.50643]
[1779947197161,49.24,72909.6,0.08,-0.02953,2e-05,4.50691]
[1779947202393,49.23,72908.96,0.08,-0.02953,2e-05,4.50685]
[1779947207430,49.23,72908.27,0.08,-0.02953,2e-05,4.50693]
[1779947214479,49.22,72905.8,0.08,-0.02956,2e-05,4.51071]
[1779947219514,49.22,72911.5,0.08,-0.02943,2e-05,4.49477]
[1779947224549,49.21,72919.6,0.08,-0.02926,2e-05,4.47295]
[1779947229585,49.21,72921.3,0.08,-0.02921,2e-05,4.46744]
[1779947234624,49.2,72923.41,0.08,-0.02916,2e-05,4.46087]
[1779947239661,49.2,72917.23,0.08,-0.02928,2e-05,4.47498]
[1779947244692,49.19,72922.09,0.08,-0.02917,2e-05,4.46154]
[1779947249731,49.19,72911.67,0.08,-0.02937,2e-05,4.48628]
[1779947254766,49.19,72913.74,0.08,-0.0293,2e-05,4.47743]
[1779947260809,49.18,72920.25,0.08,-0.02916,2e-05,4.4597]
[1779947265843,49.18,72924.38,0.08,-0.02907,2e-05,4.44823]
[1779947271890,49.17,72926.43,0.08,-0.02901,2e-05,4.44157]
[1779947275503,49.17,72937.9,0.08,-0.02878,2e-05,4.41253]
[1779947275768,49.17,72937.9,0.08,-0.02878,2e-05,4.41253]
[1779947275917,49.17,72938.29,0.08,-0.02877,2e-05,4.41157]
[1779947276924,49.17,72902.98,0.08,-0.02948,2e-05,4.49952]
[1779947279278,49.17,72899.39,0.08,-0.02955,2e-05,4.5079]
[1779947279367,49.17,72900.56,0.08,-0.02952,2e-05,4.50462]
[1779947284979,49.16,72904.28,0.08,-0.02943,2e-05,4.49362]
[1779947285913,49.16,72904.28,0.08,-0.02943,2e-05,4.49362]
[1779947286014,49.16,72895.29,0.08,-0.02961,2e-05,4.51555]
[1779947291022,49.15,72888.07,0.08,-0.02974,2e-05,4.53183]
[1779947298070,49.15,72887.44,0.08,-0.02973,2e-05,4.53072]
[1779947303105,49.14,72888.76,0.08,-0.02969,2e-05,4.52556]
[1779947309148,49.13,72881.71,0.08,-0.02982,2e-05,4.54115]
[1779947314186,49.13,72863.74,0.08,-0.03016,2e-05,4.58252]
[1779947319219,49.12,72856.57,0.08,-0.0303,2e-05,4.59989]
[1779947324255,49.12,72853.73,0.08,-0.03034,2e-05,4.60473]
[1779947329291,49.11,72845.6,0.08,-0.0305,2e-05,4.62447]
[1779947334324,49.11,72844.94,0.08,-0.03051,2e-05,4.62584]
[1779947339360,49.11,72845.79,0.08,-0.03049,2e-05,4.62337]
[1779947344396,49.11,72848.37,0.08,-0.03044,2e-05,4.61651]
[1779947349431,49.11,72846.91,0.08,-0.03047,2e-05,4.61997]
[1779947354467,49.11,72847.41,0.08,-0.03045,2e-05,4.61843]
[1779947356481,49.11,72832.33,0.08,-0.03077,2e-05,4.65706]
[1779947361516,49.11,72845.88,0.08,-0.03048,2e-05,4.62154]
[1779947366550,49.1,72844.62,0.08,-0.03048,2e-05,4.62218]
[1779947369572,49.09,72859.83,0.08,-0.03016,2e-05,4.58171]
[1779947370921,49.09,72859.83,0.08,-0.03016,2e-05,4.58171]
[1779947371343,49.09,72859.83,0.08,-0.03016,2e-05,4.58171]
[1779947371363,49.09,72863.64,0.08,-0.03006,2e-05,4.56882]
[1779947373081,49.09,72863.64,0.08,-0.03006,2e-05,4.56882]
[1779947373182,49.09,72911.31,0.08,-0.02908,2e-05,4.44804]
[1779947374012,49.09,72911.31,0.08,-0.02908,2e-05,4.44804]
[1779947374062,49.09,72911.16,0.08,-0.02908,2e-05,4.44818]
[1779947379658,49.08,72910.7,0.08,-0.02908,2e-05,4.44818]
[1779947381295,49.08,72910.7,0.08,-0.02908,2e-05,4.44818]
[1779947381315,49.08,72912.89,0.08,-0.02903,2e-05,4.44229]
[1779947386706,49.08,72905.5,0.08,-0.02917,2e-05,4.45958]
[1779947391741,49.07,72905.94,0.08,-0.02915,2e-05,4.45726]
[1779947396775,49.07,72907.28,0.08,-0.02912,2e-05,4.4527]
[1779947401815,49.07,72907.51,0.08,-0.0291,2e-05,4.45094]
[1779947408663,49.06,72907.0,0.08,-0.0291,2e-05,4.45057]
[1779947414908,49.06,72907.51,0.08,-0.02908,2e-05,4.4479]
[1779947419940,49.05,72907.68,0.08,-0.02907,2e-05,4.44634]
[1779947424975,49.05,72908.01,0.08,-0.02905,2e-05,4.44443]
[1779947430011,49.05,72908.33,0.08,-0.02904,2e-05,4.44256]
[1779947435046,49.04,72916.74,0.08,-0.02885,2e-05,4.41835]
[1779947440080,49.04,72921.25,0.08,-0.02875,2e-05,4.40639]
[1779947445115,49.04,72912.17,0.08,-0.02892,2e-05,4.42802]
[1779947452164,49.04,72912.16,0.08,-0.02891,2e-05,4.42686]
[1779947457200,49.03,72916.1,0.08,-0.02883,2e-05,4.41633]
[1779947462235,49.03,72914.68,0.08,-0.02885,2e-05,4.41915]
[1779947467269,49.03,72915.71,0.08,-0.02883,2e-05,4.41589]
[1779947473311,49.03,72915.9,0.08,-0.02882,2e-05,4.4146]
[1779947478347,49.02,72916.39,0.08,-0.0288,2e-05,4.41271]
[1779947483382,49.02,72925.94,0.08,-0.02861,2e-05,4.38846]
[1779947488415,49.02,72929.2,0.08,-0.02854,2e-05,4.37989]
[1779947493452,49.02,72932.46,0.08,-0.02846,2e-05,4.36912]
[1779947498487,49.02,72933.13,0.08,-0.02844,2e-05,4.36701]
[1779947503521,49.02,72934.15,0.08,-0.02842,2e-05,4.36403]
[1779947508556,49.01,72935.36,0.08,-0.02839,2e-05,4.36055]
[1779947513592,49.01,72937.23,0.08,-0.02835,2e-05,4.35546]
[1779947518628,49.01,72937.93,0.08,-0.02833,2e-05,4.35327]
[1779947524671,49.01,72939.36,0.08,-0.0283,2e-05,4.3492]
[1779947529706,49.01,72943.54,0.08,-0.02821,2e-05,4.3385]
[1779947534741,49.01,72943.98,0.08,-0.0282,2e-05,4.33706]
[1779947539958,49.01,72947.2,0.08,-0.02813,2e-05,4.32884]
[1779947545823,49.0,72938.02,0.08,-0.02831,2e-05,4.35098]
[1779947550858,49.0,72935.63,0.08,-0.02835,2e-05,4.35637]
[1779947555893,49.0,72937.65,0.08,-0.0283,2e-05,4.34868]
[1779947561934,49.0,72938.56,0.08,-0.02828,2e-05,4.34587]
[1779947566970,49.0,72939.88,0.08,-0.02825,2e-05,4.34217]
[1779947573013,49.0,72939.74,0.08,-0.02824,2e-05,4.34195]
[1779947579870,48.99,72939.02,0.08,-0.02825,2e-05,4.34306]
[1779947585096,48.99,72927.47,0.08,-0.02848,2e-05,4.37097]
[1779947591139,48.99,72926.0,0.08,-0.0285,2e-05,4.37383]
[1779947596174,48.99,72937.48,0.08,-0.02827,2e-05,4.34496]
[1779947601209,48.99,72940.43,0.08,-0.02821,2e-05,4.33734]
[1779947607251,48.99,72938.64,0.08,-0.02824,2e-05,4.34137]
[1779947612286,48.99,72937.33,0.08,-0.02825,2e-05,4.34203]
[1779947617322,48.98,72940.46,0.08,-0.02819,2e-05,4.33407]
[1779947622356,48.98,72940.09,0.08,-0.02819,2e-05,4.33477]
[1779947627390,48.98,72941.21,0.08,-0.02817,2e-05,4.3318]
[1779947632437,48.98,72945.27,0.08,-0.02809,2e-05,4.32171]
[1779947637472,48.98,72945.61,0.08,-0.02808,2e-05,4.32071]
[1779947642507,48.98,72951.37,0.08,-0.02797,2e-05,4.3065]
[1779947647543,48.98,72951.24,0.08,-0.02797,2e-05,4.30673]
[1779947652577,48.98,72953.06,0.08,-0.02793,2e-05,4.3022]
[1779947657612,48.98,72956.31,0.08,-0.02787,2e-05,4.29421]
[1779947663654,48.98,72957.58,0.08,-0.02784,2e-05,4.29112]
[1779947670703,48.98,72956.09,0.08,-0.02787,2e-05,4.29472]
[1779947675738,48.98,72955.88,0.08,-0.02786,2e-05,4.29299]
[1779947680773,48.98,72956.61,0.08,-0.02785,2e-05,4.29118]
[1779947685809,48.98,72955.69,0.08,-0.02787,2e-05,4.29339]
[1779947690844,48.98,72954.91,0.08,-0.02788,2e-05,4.29525]
[1779947695880,48.98,72945.79,0.08,-0.02806,2e-05,4.31739]
[1779947700914,48.98,72947.31,0.08,-0.02803,2e-05,4.31344]
[1779947705950,48.98,72949.55,0.08,-0.02798,2e-05,4.30781]
[1779947710987,48.98,72952.27,0.08,-0.02793,2e-05,4.30103]
[1779947716022,48.98,72952.02,0.08,-0.02793,2e-05,4.30154]
[1779947722064,48.98,72948.21,0.08,-0.028,2e-05,4.31064]
[1779947727099,48.98,72948.96,0.08,-0.02799,2e-05,4.30864]
[1779947732134,48.98,72949.08,0.08,-0.02797,2e-05,4.30598]
[1779947737168,48.98,72950.63,0.08,-0.02794,2e-05,4.30206]
[1779947742204,48.98,72950.93,0.08,-0.02793,2e-05,4.30124]
[1779947747243,48.98,72947.68,0.08,-0.028,2e-05,4.30911]
[1779947752274,48.97,72940.22,0.08,-0.02814,2e-05,4.32725]
[1779947757309,48.97,72936.19,0.08,-0.02822,2e-05,4.33682]
[1779947762350,48.97,72938.66,0.08,-0.02817,2e-05,4.33035]
[1779947767386,48.97,72940.85,0.08,-0.02812,2e-05,4.32467]
[1779947772421,48.97,72940.73,0.08,-0.02812,2e-05,4.32473]
[1779947777456,48.97,72944.88,0.08,-0.02804,2e-05,4.31441]
[1779947782490,48.97,72949.94,0.08,-0.02794,2e-05,4.30196]
[1779947787525,48.97,72949.75,0.08,-0.02794,2e-05,4.30241]
[1779947792561,48.97,72950.87,0.08,-0.02791,2e-05,4.29746]
[1779947797596,48.97,72957.46,0.08,-0.02778,2e-05,4.28147]
[1779947802630,48.97,72955.57,0.08,-0.02782,2e-05,4.28625]
[1779947807665,48.97,72952.96,0.08,-0.02787,2e-05,4.29274]
[1779947812700,48.97,72946.08,0.08,-0.028,2e-05,4.30958]
[1779947817735,48.97,72942.77,0.08,-0.02807,2e-05,4.31764]
[1779947822774,48.97,72936.13,0.08,-0.0282,2e-05,4.3338]
[1779947827806,48.97,72929.35,0.08,-0.02833,2e-05,4.35023]
[1779947832848,48.97,72926.69,0.08,-0.02838,2e-05,4.35635]
[1779947837883,48.97,72929.27,0.08,-0.02832,2e-05,4.34956]
[1779947842918,48.97,72932.8,0.08,-0.02825,2e-05,4.34052]
[1779947847953,48.97,72936.39,0.08,-0.02818,2e-05,4.3314]
[1779947852989,48.96,72940.24,0.08,-0.02809,2e-05,4.31954]
[1779947858025,48.96,72934.9,0.08,-0.02819,2e-05,4.33248]
[1779947863059,48.96,72932.33,0.08,-0.02824,2e-05,4.33854]
[1779947868093,48.96,72928.71,0.08,-0.02831,2e-05,4.34713]
[1779947873128,48.96,72928.86,0.08,-0.0283,2e-05,4.34639]
[1779947878164,48.96,72927.6,0.08,-0.02833,2e-05,4.34914]
[1779947883202,48.96,72909.3,0.08,-0.02868,2e-05,4.39393]
[1779947888239,48.96,72906.34,0.08,-0.02874,2e-05,4.40051]
[1779947893273,48.95,72909.05,0.08,-0.02868,2e-05,4.39295]
[1779947898458,48.95,72903.67,0.08,-0.02878,2e-05,4.40575]
[1779947906364,48.95,72904.06,0.08,-0.02876,2e-05,4.40288]
[1779947911952,48.94,72900.47,0.08,-0.02883,2e-05,4.41126]
[1779947917443,48.94,72904.06,0.08,-0.02873,2e-05,4.39866]
[1779947922477,48.94,72905.07,0.08,-0.0287,2e-05,4.39536]
[1779947927513,48.93,72904.93,0.08,-0.0287,2e-05,4.39495]
[1779947932547,48.93,72904.87,0.08,-0.02869,2e-05,4.39421]
[1779947937584,48.93,72905.31,0.08,-0.02868,2e-05,4.3924]
[1779947942619,48.93,72898.57,0.08,-0.02881,2e-05,4.4084]
[1779947947654,48.92,72899.56,0.08,-0.02878,2e-05,4.40511]
[1779947952689,48.92,72896.56,0.08,-0.02883,2e-05,4.41177]
[1779947957724,48.92,72895.57,0.08,-0.02885,2e-05,4.41346]
[1779947962759,48.92,72893.71,0.08,-0.02888,2e-05,4.41727]
[1779947968488,48.91,72895.15,0.08,-0.02885,2e-05,4.41303]
[1779947973839,48.91,72892.69,0.08,-0.02887,2e-05,4.4159]
[1779947978872,48.91,72893.35,0.08,-0.02885,2e-05,4.4132]
[1779947983907,48.9,72891.96,0.08,-0.02887,2e-05,4.41578]
[1779947988943,48.9,72891.65,0.08,-0.02887,2e-05,4.41566]
[1779947995991,48.9,72897.23,0.08,-0.02875,2e-05,4.40064]
[1779948001037,48.9,72896.03,0.08,-0.02877,2e-05,4.40292]
[1779948006072,48.89,72892.53,0.08,-0.02883,2e-05,4.41084]
[1779948011109,48.89,72890.56,0.08,-0.02887,2e-05,4.41493]
[1779948016147,48.89,72888.52,0.08,-0.0289,2e-05,4.41925]
[1779948021182,48.89,72885.13,0.08,-0.02896,2e-05,4.42679]
[1779948027225,48.88,72887.4,0.08,-0.02891,2e-05,4.42]
[1779948032407,48.88,72874.84,0.08,-0.02914,2e-05,4.44827]
[1779948038302,48.87,72882.21,0.08,-0.02898,2e-05,4.42832]
[1779948043369,48.87,72874.85,0.08,-0.02912,2e-05,4.44595]
[1779948049379,48.87,72877.5,0.08,-0.02906,2e-05,4.4378]
[1779948054416,48.86,72876.99,0.08,-0.02906,2e-05,4.43824]
[1779948059452,48.86,72877.23,0.08,-0.02905,2e-05,4.43637]
[1779948064487,48.86,72879.06,0.08,-0.029,2e-05,4.43073]
[1779948067508,48.86,72897.66,0.08,-0.02862,2e-05,4.38391]
[1779948072543,48.85,72903.81,0.08,-0.0285,2e-05,4.36796]
[1779948077581,48.85,72914.33,0.08,-0.02828,2e-05,4.34166]
[1779948082618,48.85,72924.31,0.08,-0.02809,2e-05,4.31692]
[1779948087651,48.85,72915.86,0.08,-0.02825,2e-05,4.3377]
[1779948092688,48.85,72918.46,0.08,-0.02819,2e-05,4.32896]
[1779948098730,48.85,72920.5,0.08,-0.02815,2e-05,4.32391]
[1779948103520,48.85,72921.19,0.08,-0.02813,2e-05,4.3222]
[1779948103765,48.85,72921.78,0.08,-0.02812,2e-05,4.32074]
[1779948108800,48.85,72922.42,0.08,-0.02811,2e-05,4.31917]
[1779948113838,48.85,72921.64,0.08,-0.02812,2e-05,4.32107]
[1779948118872,48.85,72920.55,0.08,-0.02815,2e-05,4.32375]
[1779948123907,48.85,72919.53,0.08,-0.02816,2e-05,4.32612]
[1779948128942,48.85,72927.8,0.08,-0.028,2e-05,4.30584]
[1779948133978,48.85,72927.02,0.08,-0.02802,2e-05,4.30791]
[1779948139015,48.85,72920.06,0.08,-0.02816,2e-05,4.32514]
[1779948144048,48.85,72910.83,0.08,-0.02834,2e-05,4.34786]
[1779948149084,48.85,72906.34,0.08,-0.02843,2e-05,4.35882]
[1779948154120,48.85,72905.22,0.08,-0.02843,2e-05,4.35912]
[1779948159154,48.85,72902.44,0.08,-0.02849,2e-05,4.36566]
[1779948164187,48.85,72903.49,0.08,-0.02846,2e-05,4.36271]
[1779948169223,48.85,72913.66,0.08,-0.02826,2e-05,4.33743]
[1779948174259,48.85,72920.08,0.08,-0.02813,2e-05,4.32159]
[1779948179295,48.85,72918.29,0.08,-0.02817,2e-05,4.32613]
[1779948184331,48.85,72907.76,0.08,-0.02838,2e-05,4.35207]
[1779948189366,48.85,72911.23,0.08,-0.02831,2e-05,4.34335]
[1779948194402,48.85,72915.73,0.08,-0.02822,2e-05,4.33212]
[1779948200443,48.85,72909.81,0.08,-0.02833,2e-05,4.34653]
[1779948205477,48.85,72907.73,0.08,-0.02837,2e-05,4.35149]
[1779948210515,48.85,72913.11,0.08,-0.02826,2e-05,4.33805]
[1779948215549,48.85,72917.85,0.08,-0.02816,2e-05,4.32426]
[1779948218454,48.85,72917.27,0.08,-0.02817,2e-05,4.32574]
[1779948218569,48.85,72916.73,0.08,-0.02818,2e-05,4.3271]
[1779948224386,48.85,72916.36,0.08,-0.02819,2e-05,4.32817]
[1779948229646,48.85,72916.2,0.08,-0.02819,2e-05,4.32871]
[1779948234683,48.85,72921.78,0.08,-0.02809,2e-05,4.31529]
[1779948239717,48.85,72924.43,0.08,-0.02804,2e-05,4.3091]
[1779948245763,48.85,72924.82,0.08,-0.02803,2e-05,4.30854]
[1779948250799,48.85,72923.13,0.08,-0.02807,2e-05,4.31302]
[1779948255834,48.85,72924.12,0.08,-0.02805,2e-05,4.3109]
[1779948260871,48.85,72921.08,0.08,-0.02811,2e-05,4.31867]
[1779948267919,48.86,72918.52,0.08,-0.02817,2e-05,4.32537]
[1779948268501,48.86,72918.52,0.08,-0.02817,2e-05,4.32537]
[1779948268926,48.86,72917.68,0.08,-0.02818,2e-05,4.32749]
[1779948273963,48.86,72925.56,0.08,-0.02802,2e-05,4.3061]
[1779948278997,48.86,72924.37,0.08,-0.02804,2e-05,4.30939]
[1779948284032,48.86,72924.97,0.08,-0.02803,2e-05,4.30827]
[1779948288487,48.86,72927.02,0.08,-0.02799,2e-05,4.30347]
[1779948289070,48.86,72927.13,0.08,-0.02799,2e-05,4.30336]
[1779948294103,48.86,72927.45,0.08,-0.02799,2e-05,4.30294]
[1779948300146,48.86,72926.44,0.08,-0.02801,2e-05,4.30581]
[1779948305180,48.86,72927.44,0.08,-0.028,2e-05,4.30365]
[1779948310218,48.86,72928.08,0.08,-0.02799,2e-05,4.30237]
[1779948315252,48.87,72930.38,0.08,-0.02794,2e-05,4.29703]
[1779948320287,48.87,72931.26,0.08,-0.02793,2e-05,4.29518]
[1779948325322,48.87,72931.67,0.08,-0.02792,2e-05,4.29455]
[1779948334385,48.87,72931.58,0.08,-0.02792,2e-05,4.29309]
[1779948339421,48.87,72932.13,0.08,-0.02791,2e-05,4.29205]
[1779948345462,48.87,72933.82,0.08,-0.02788,2e-05,4.28831]
[1779948353517,48.87,72934.4,0.08,-0.02787,2e-05,4.28742]
[1779948358553,48.87,72934.76,0.08,-0.02787,2e-05,4.28687]
[1779948363589,48.88,72935.07,0.08,-0.02786,2e-05,4.28645]
[1779948368626,48.88,72935.12,0.08,-0.02786,2e-05,4.28666]
[1779948373659,48.88,72934.38,0.08,-0.02788,2e-05,4.28879]
[1779948378694,48.88,72928.25,0.08,-0.028,2e-05,4.30402]
[1779948383729,48.88,72933.34,0.08,-0.0279,2e-05,4.29182]
[1779948388766,48.88,72928.71,0.08,-0.028,2e-05,4.3034]
[1779948393800,48.88,72910.73,0.08,-0.02834,2e-05,4.3454]
[1779948398824,48.88,72901.11,0.08,-0.02853,2e-05,4.36899]
[1779948398995,48.88,72901.11,0.08,-0.02853,2e-05,4.36899]
[1779948398999,48.88,72886.53,0.08,-0.02882,2e-05,4.40518]
[1779948400427,48.88,72886.53,0.08,-0.02882,2e-05,4.40518]
[1779948400537,48.88,72886.53,0.08,-0.02882,2e-05,4.40518]
[1779948400590,48.88,72883.34,0.08,-0.02888,2e-05,4.41288]
[1779948400679,48.88,72883.34,0.08,-0.02888,2e-05,4.41288]
[1779948400745,48.88,72883.34,0.08,-0.02888,2e-05,4.41288]
[1779948400859,48.88,72883.34,0.08,-0.02888,2e-05,4.41288]
[1779948405894,48.88,72884.27,0.08,-0.02886,2e-05,4.40982]
[1779948410930,48.87,72880.94,0.08,-0.02892,2e-05,4.41746]
[1779948415964,48.87,72880.93,0.08,-0.02891,2e-05,4.41672]
[1779948420999,48.87,72882.67,0.08,-0.02887,2e-05,4.41165]
[1779948426042,48.87,72886.11,0.08,-0.0288,2e-05,4.40242]
[1779948431075,48.86,72891.42,0.08,-0.02869,2e-05,4.38864]
[1779948436112,48.86,72893.05,0.08,-0.02865,2e-05,4.38408]
[1779948441144,48.86,72897.89,0.08,-0.02855,2e-05,4.37162]
[1779948446184,48.86,72900.0,0.08,-0.0285,2e-05,4.366]
[1779948451217,48.86,72911.64,0.08,-0.02826,2e-05,4.33468]
[1779948456251,48.86,72917.71,0.08,-0.02814,2e-05,4.31969]
[1779948463300,48.86,72915.67,0.08,-0.02818,2e-05,4.32475]
[1779948468335,48.86,72915.43,0.08,-0.02818,2e-05,4.32535]
[1779948473371,48.86,72916.85,0.08,-0.02816,2e-05,4.3219]
[1779948478410,48.86,72920.19,0.08,-0.02809,2e-05,4.31377]
[1779948483441,48.86,72926.29,0.08,-0.02797,2e-05,4.29906]
[1779948488484,48.86,72934.59,0.08,-0.02781,2e-05,4.27918]
[1779948493517,48.86,72919.02,0.08,-0.02812,2e-05,4.31776]
[1779948498553,48.86,72922.42,0.08,-0.02806,2e-05,4.3096]
[1779948503589,48.86,72911.45,0.08,-0.02827,2e-05,4.33676]
[1779948507621,48.86,72894.04,0.08,-0.02862,2e-05,4.37981]
[1779948510642,48.86,72878.39,0.08,-0.02893,2e-05,4.41849]
[1779948515678,48.86,72879.5,0.08,-0.02889,2e-05,4.4128]
[1779948520714,48.86,72881.43,0.08,-0.02885,2e-05,4.40735]
[1779948525748,48.86,72886.59,0.08,-0.02874,2e-05,4.39394]
[1779948530785,48.86,72893.76,0.08,-0.02859,2e-05,4.37571]
[1779948536591,48.85,72882.91,0.08,-0.02881,2e-05,4.40222]
[1779948541863,48.85,72883.11,0.08,-0.0288,2e-05,4.40111]
[1779948546899,48.85,72881.44,0.08,-0.02883,2e-05,4.40465]
[1779948551934,48.85,72883.15,0.08,-0.02879,2e-05,4.39977]
[1779948554156,48.85,72891.36,0.08,-0.02862,2e-05,4.37913]
[1779948554230,48.85,72893.12,0.08,-0.02858,2e-05,4.37475]
[1779948558401,48.85,72905.7,0.08,-0.02833,2e-05,4.34343]
[1779948558416,48.85,72905.64,0.08,-0.02833,2e-05,4.34355]
[1779948564696,48.85,72906.93,0.08,-0.02831,2e-05,4.34023]
[1779948570007,48.85,72906.51,0.08,-0.02831,2e-05,4.3411]
[1779948575096,48.85,72906.22,0.08,-0.0283,2e-05,4.33942]
[1779948580130,48.85,72907.8,0.08,-0.02827,2e-05,4.3354]
[1779948585165,48.85,72906.82,0.08,-0.02829,2e-05,4.33769]
[1779948590200,48.85,72903.95,0.08,-0.02835,2e-05,4.34464]
[1779948595235,48.84,72901.04,0.08,-0.0284,2e-05,4.35167]
[1779948600273,48.84,72889.83,0.08,-0.02863,2e-05,4.37925]
[1779948605307,48.84,72891.72,0.08,-0.02858,2e-05,4.37419]
[1779948610345,48.84,72891.83,0.08,-0.02858,2e-05,4.37356]
[1779948615378,48.84,72893.9,0.08,-0.02854,2e-05,4.36808]
[1779948621421,48.84,72892.94,0.08,-0.02855,2e-05,4.37007]
[1779948626456,48.84,72890.27,0.08,-0.0286,2e-05,4.37624]
[1779948631490,48.84,72890.35,0.08,-0.02858,2e-05,4.37339]
[1779948636526,48.84,72891.3,0.08,-0.02856,2e-05,4.37064]
[1779948641561,48.83,72899.25,0.08,-0.0284,2e-05,4.35057]
[1779948646596,48.83,72905.77,0.08,-0.02827,2e-05,4.33429]
[1779948651632,48.83,72912.78,0.08,-0.02813,2e-05,4.31701]
[1779948653647,48.83,72898.03,0.08,-0.02842,2e-05,4.35349]
[1779948658496,48.83,72893.13,0.08,-0.02852,2e-05,4.36544]
[1779948658682,48.83,72893.05,0.08,-0.02852,2e-05,4.36557]
[1779948663718,48.83,72902.27,0.08,-0.02833,2e-05,4.34245]
[1779948668754,48.83,72899.97,0.08,-0.02838,2e-05,4.34809]
[1779948674796,48.83,72898.36,0.08,-0.02841,2e-05,4.35193]
[1779948679831,48.83,72898.93,0.08,-0.0284,2e-05,4.35039]
[1779948685873,48.83,72899.05,0.08,-0.02839,2e-05,4.3499]
[1779948690907,48.83,72898.19,0.08,-0.02841,2e-05,4.35188]
[1779948695943,48.83,72892.25,0.08,-0.02851,2e-05,4.36411]
[1779948700980,48.83,72897.04,0.08,-0.02842,2e-05,4.352]
[1779948706013,48.83,72905.57,0.08,-0.02825,2e-05,4.33079]
[1779948708485,48.83,72913.29,0.08,-0.02809,2e-05,4.31179]
[1779948708528,48.83,72913.41,0.08,-0.02809,2e-05,4.31153]
[1779948714071,48.83,72903.34,0.08,-0.02829,2e-05,4.33648]
[1779948719106,48.83,72898.43,0.08,-0.02839,2e-05,4.3485]
[1779948724141,48.83,72896.31,0.08,-0.02843,2e-05,4.35359]
[1779948729222,48.83,72906.56,0.08,-0.02822,2e-05,4.3282]
[1779948734258,48.83,72907.33,0.08,-0.02821,2e-05,4.32637]
[1779948739294,48.83,72908.77,0.08,-0.02818,2e-05,4.32289]
[1779948744328,48.83,72914.43,0.08,-0.02807,2e-05,4.3091]
[1779948749363,48.83,72914.67,0.08,-0.02807,2e-05,4.3087]
[1779948754398,48.83,72912.34,0.08,-0.0281,2e-05,4.31243]
[1779948759433,48.83,72912.07,0.08,-0.02811,2e-05,4.31334]
[1779948764468,48.83,72910.76,0.08,-0.02814,2e-05,4.31684]
[1779948769504,48.83,72908.65,0.08,-0.02818,2e-05,4.32231]
[1779948774538,48.83,72911.49,0.08,-0.02813,2e-05,4.31558]
[1779948779573,48.83,72895.71,0.08,-0.02844,2e-05,4.3549]
[1779948784608,48.83,72893.72,0.08,-0.02848,2e-05,4.35981]
[1779948789642,48.83,72891.52,0.08,-0.02853,2e-05,4.36519]
[1779948794678,48.83,72892.78,0.08,-0.0285,2e-05,4.3619]
[1779948799713,48.83,72875.42,0.08,-0.02885,2e-05,4.40489]
[1779948804748,48.83,72876.09,0.08,-0.02883,2e-05,4.4027]
[1779948809783,48.83,72875.0,0.08,-0.02885,2e-05,4.40493]
[1779948814817,48.83,72876.44,0.08,-0.0288,2e-05,4.39855]
[1779948818486,48.83,72876.94,0.08,-0.02879,2e-05,4.39701]
[1779948818846,48.83,72877.08,0.08,-0.02878,2e-05,4.39656]
[1779948823882,48.82,72877.27,0.08,-0.02878,2e-05,4.39561]
[1779948827778,48.82,72878.43,0.08,-0.02875,2e-05,4.39243]
[1779948827913,48.82,72878.77,0.08,-0.02874,2e-05,4.39149]
[1779948828474,48.82,72878.77,0.08,-0.02874,2e-05,4.39149]
[1779948828922,48.82,72869.52,0.08,-0.02893,2e-05,4.41452]
[1779948833992,48.82,72870.3,0.08,-0.02891,2e-05,4.41189]
[1779948840014,48.82,72872.11,0.08,-0.02886,2e-05,4.40659]
[1779948845040,48.82,72876.86,0.08,-0.02876,2e-05,4.39419]
[1779948850074,48.82,72879.03,0.08,-0.02872,2e-05,4.38828]
[1779948855110,48.81,72878.06,0.08,-0.02873,2e-05,4.39014]
[1779948860144,48.81,72877.78,0.08,-0.02873,2e-05,4.39033]
[1779948865178,48.81,72878.54,0.08,-0.02871,2e-05,4.38794]
[1779948870214,48.81,72878.38,0.08,-0.02871,2e-05,4.38785]
[1779948875250,48.81,72879.14,0.08,-0.02868,2e-05,4.38323]
[1779948878447,48.81,72878.43,0.08,-0.02869,2e-05,4.3848]
[1779948878526,48.81,72879.0,0.08,-0.02868,2e-05,4.38327]
[1779948884312,48.8,72878.27,0.08,-0.02869,2e-05,4.38449]
[1779948888526,48.8,72879.21,0.08,-0.02867,2e-05,4.38186]
[1779948888824,48.8,72879.21,0.08,-0.02867,2e-05,4.38186]
[1779948888898,48.8,72879.21,0.08,-0.02867,2e-05,4.38186]
[1779948888901,48.8,72879.21,0.08,-0.02867,2e-05,4.38186]
[1779948888921,48.8,72878.51,0.08,-0.02868,2e-05,4.38351]
[1779948890525,48.8,72878.51,0.08,-0.02868,2e-05,4.38341]
[1779948890650,48.8,72878.51,0.08,-0.02868,2e-05,4.38341]
[1779948890747,48.8,72890.68,0.08,-0.02844,2e-05,4.35308]
[1779948894382,48.8,72908.67,0.08,-0.02808,2e-05,4.30859]
[1779948898540,48.8,72911.73,0.08,-0.02802,2e-05,4.30117]
[1779948898604,48.8,72911.84,0.08,-0.02802,2e-05,4.30093]
[1779948906469,48.8,72909.6,0.08,-0.02807,2e-05,4.30667]
[1779948911504,48.8,72910.3,0.08,-0.02805,2e-05,4.30509]
[1779948916540,48.8,72909.05,0.08,-0.02808,2e-05,4.3083]
[1779948921573,48.81,72908.42,0.08,-0.02809,2e-05,4.30996]
[1779948926611,48.81,72908.67,0.08,-0.02809,2e-05,4.30943]
[1779948931648,48.81,72906.24,0.08,-0.02812,2e-05,4.31328]
[1779948937691,48.81,72903.16,0.08,-0.02818,2e-05,4.32093]
[1779948942725,48.81,72903.12,0.08,-0.02819,2e-05,4.32111]
[1779948947761,48.81,72900.17,0.08,-0.02825,2e-05,4.3285]
[1779948952796,48.81,72899.33,0.08,-0.02826,2e-05,4.33069]
[1779948957830,48.81,72896.86,0.08,-0.02831,2e-05,4.33692]
[1779948962866,48.81,72893.2,0.08,-0.02839,2e-05,4.34613]
[1779948967900,48.81,72891.11,0.08,-0.02843,2e-05,4.35137]
[1779948972936,48.81,72891.53,0.08,-0.02842,2e-05,4.35034]
[1779948978977,48.81,72891.03,0.08,-0.02843,2e-05,4.35156]
[1779948984014,48.81,72892.8,0.08,-0.02839,2e-05,4.34715]
[1779948989051,48.81,72892.91,0.08,-0.02839,2e-05,4.34695]
[1779948994085,48.81,72892.25,0.08,-0.02839,2e-05,4.34646]
[1779948999120,48.81,72900.76,0.08,-0.02823,2e-05,4.32555]
[1779949004155,48.81,72905.28,0.08,-0.02814,2e-05,4.31471]
[1779949009191,48.81,72907.08,0.08,-0.02811,2e-05,4.3106]
[1779949014226,48.81,72901.09,0.08,-0.02823,2e-05,4.32554]
[1779949019260,48.81,72906.21,0.08,-0.02813,2e-05,4.31308]
[1779949024335,48.81,72911.89,0.08,-0.02802,2e-05,4.2995]
[1779949030122,48.81,72914.75,0.08,-0.02796,2e-05,4.29289]
[1779949035698,48.82,72913.69,0.08,-0.02799,2e-05,4.29586]
[1779949041455,48.82,72913.68,0.08,-0.02799,2e-05,4.29643]
[1779949046493,48.82,72909.99,0.08,-0.02807,2e-05,4.30579]
[1779949048504,48.82,72882.3,0.08,-0.02862,2e-05,4.37421]
[1779949055553,48.82,72884.3,0.08,-0.02856,2e-05,4.36653]
[1779949060592,48.82,72886.66,0.08,-0.02851,2e-05,4.36039]
[1779949065622,48.81,72889.03,0.08,-0.02846,2e-05,4.35424]
[1779949070657,48.81,72888.95,0.08,-0.02846,2e-05,4.3542]
[1779949075693,48.81,72889.07,0.08,-0.02846,2e-05,4.35365]
[1779949079324,48.81,72906.74,0.08,-0.0281,2e-05,4.30987]
[1779949084755,48.81,72909.92,0.08,-0.02804,2e-05,4.30224]
[1779949089791,48.81,72909.62,0.08,-0.02805,2e-05,4.3032]
[1779949094827,48.82,72913.42,0.08,-0.02798,2e-05,4.2941]
[1779949099861,48.82,72915.57,0.08,-0.02794,2e-05,4.28914]
[1779949104896,48.82,72919.28,0.08,-0.02787,2e-05,4.28045]
[1779949109931,48.82,72915.32,0.08,-0.02795,2e-05,4.29077]
[1779949114967,48.82,72916.44,0.08,-0.02792,2e-05,4.28621]
[1779949119969,48.82,72925.4,0.08,-0.02775,2e-05,4.26465]
[1779949127051,48.82,72923.15,0.08,-0.0278,2e-05,4.27112]
[1779949132088,48.83,72920.93,0.08,-0.02785,2e-05,4.27715]
[1779949137123,48.83,72924.97,0.08,-0.02777,2e-05,4.26792]
[1779949142159,48.83,72931.36,0.08,-0.02765,2e-05,4.25308]
[1779949147192,48.83,72932.9,0.08,-0.02763,2e-05,4.25011]
[1779949152228,48.84,72934.94,0.08,-0.0276,2e-05,4.24593]
[1779949157264,48.84,72934.57,0.08,-0.02761,2e-05,4.2476]
[1779949162299,48.84,72933.98,0.08,-0.02763,2e-05,4.2498]
[1779949167334,48.84,72932.4,0.08,-0.02766,2e-05,4.25438]
[1779949173380,48.85,72931.81,0.08,-0.02767,2e-05,4.2546]
[1779949176397,48.85,72917.03,0.08,-0.02796,2e-05,4.29101]
[1779949181432,48.85,72917.7,0.08,-0.02795,2e-05,4.28984]
[1779949186466,48.85,72910.99,0.08,-0.02808,2e-05,4.30663]
[1779949191510,48.85,72909.44,0.08,-0.02812,2e-05,4.31067]
[1779949196539,48.85,72906.03,0.08,-0.02818,2e-05,4.31913]
[1779949201574,48.85,72904.47,0.08,-0.02822,2e-05,4.32304]
[1779949206615,48.85,72923.76,0.08,-0.02784,2e-05,4.27589]
[1779949211657,48.85,72931.23,0.08,-0.0277,2e-05,4.25822]
[1779949216691,48.86,72925.64,0.08,-0.02781,2e-05,4.27235]
[1779949222734,48.86,72924.25,0.08,-0.02784,2e-05,4.27627]
[1779949227768,48.86,72919.75,0.08,-0.02793,2e-05,4.28769]
[1779949233817,48.86,72928.26,0.08,-0.02776,2e-05,4.26522]
[1779949241604,48.86,72930.51,0.08,-0.02772,2e-05,4.26051]
[1779949246902,48.86,72926.56,0.08,-0.0278,2e-05,4.27063]
[1779949251937,48.87,72923.4,0.08,-0.02786,2e-05,4.27865]
[1779949256973,48.87,72923.82,0.08,-0.02786,2e-05,4.27795]
[1779949262010,48.87,72922.87,0.08,-0.02788,2e-05,4.28061]
[1779949267042,48.87,72922.06,0.08,-0.0279,2e-05,4.28291]
[1779949270707,48.87,72920.95,0.08,-0.02792,2e-05,4.28583]
[1779949270808,48.87,72920.95,0.08,-0.02792,2e-05,4.28583]
[1779949271072,48.87,72921.96,0.08,-0.0279,2e-05,4.28342]
[1779949276108,48.87,72920.84,0.08,-0.02793,2e-05,4.28648]
[1779949282149,48.87,72919.6,0.08,-0.02795,2e-05,4.28992]
[1779949287184,48.87,72914.7,0.08,-0.02805,2e-05,4.30222]
[1779949292218,48.87,72914.07,0.08,-0.02805,2e-05,4.30169]
[1779949297255,48.87,72918.28,0.08,-0.02797,2e-05,4.29159]
[1779949302289,48.87,72920.34,0.08,-0.02793,2e-05,4.28678]
[1779949307324,48.88,72921.62,0.08,-0.02791,2e-05,4.28394]
[1779949312359,48.88,72917.89,0.08,-0.02798,2e-05,4.29334]
[1779949317394,48.88,72913.62,0.08,-0.02807,2e-05,4.30404]
[1779949322075,48.88,72918.48,0.08,-0.02798,2e-05,4.29232]
[1779949322199,48.88,72918.48,0.08,-0.02798,2e-05,4.29232]
[1779949322429,48.88,72920.64,0.08,-0.02793,2e-05,4.2871]
[1779949327464,48.88,72922.23,0.08,-0.02791,2e-05,4.28364]
[1779949332500,48.88,72923.63,0.08,-0.02788,2e-05,4.28078]
[1779949337536,48.88,72926.62,0.08,-0.02783,2e-05,4.27384]
[1779949342569,48.88,72928.59,0.08,-0.02779,2e-05,4.26957]
[1779949347611,48.89,72919.8,0.08,-0.02797,2e-05,4.29169]
[1779949352646,48.89,72921.07,0.08,-0.02793,2e-05,4.28651]
[1779949357681,48.89,72921.48,0.08,-0.02793,2e-05,4.2858]
[1779949363183,48.89,72915.83,0.08,-0.02804,2e-05,4.29984]
[1779949365099,48.89,72915.42,0.08,-0.02805,2e-05,4.30087]
[1779949365174,48.89,72915.42,0.08,-0.02805,2e-05,4.30087]
[1779949365182,48.89,72916.81,0.08,-0.02802,2e-05,4.29748]
[1779949368258,48.89,72924.1,0.08,-0.02788,2e-05,4.27969]
[1779949368308,48.89,72924.1,0.08,-0.02788,2e-05,4.27969]
[1779949368352,48.89,72925.42,0.08,-0.02785,2e-05,4.27656]
[1779949373792,48.89,72927.71,0.08,-0.02781,2e-05,4.27123]
[1779949378828,48.89,72930.05,0.08,-0.02777,2e-05,4.26581]
[1779949382039,48.89,72928.03,0.08,-0.02781,2e-05,4.27084]
[1779949382587,48.89,72908.76,0.08,-0.02819,2e-05,4.3181]
[1779949385668,48.89,72901.98,0.08,-0.02832,2e-05,4.33476]
[1779949385876,48.89,72900.06,0.08,-0.02836,2e-05,4.33937]
[1779949390913,48.89,72897.91,0.08,-0.0284,2e-05,4.34435]
[1779949395951,48.89,72887.46,0.08,-0.0286,2e-05,4.36985]
[1779949400984,48.89,72879.01,0.08,-0.02877,2e-05,4.39028]
[1779949406020,48.88,72859.71,0.08,-0.02916,2e-05,4.43836]
[1779949411069,48.88,72845.79,0.08,-0.02942,2e-05,4.47022]
[1779949416095,48.88,72834.97,0.08,-0.02963,2e-05,4.49626]
[1779949421134,48.87,72840.13,0.08,-0.02951,2e-05,4.48175]
[1779949426165,48.87,72830.34,0.08,-0.0297,2e-05,4.50507]
[1779949431199,48.86,72826.32,0.08,-0.02977,2e-05,4.51366]
[1779949436238,48.86,72820.72,0.08,-0.02988,2e-05,4.52621]
[1779949441272,48.85,72819.83,0.08,-0.02988,2e-05,4.52672]
[1779949446306,48.85,72828.34,0.08,-0.02969,2e-05,4.50311]
[1779949451342,48.84,72828.07,0.08,-0.02968,2e-05,4.5023]
[1779949455367,48.84,72844.35,0.08,-0.02934,2e-05,4.45997]
[1779949460402,48.84,72850.11,0.08,-0.02921,2e-05,4.44439]
[1779949465437,48.83,72851.61,0.08,-0.02917,2e-05,4.43957]
[1779949470471,48.83,72854.85,0.08,-0.0291,2e-05,4.43039]
[1779949475507,48.83,72859.98,0.08,-0.02897,2e-05,4.41436]
[1779949481549,48.82,72860.43,0.08,-0.02896,2e-05,4.41213]
[1779949486585,48.82,72861.54,0.08,-0.02893,2e-05,4.40845]
[1779949491627,48.82,72863.81,0.08,-0.02887,2e-05,4.40187]
[1779949500404,48.82,72868.04,0.08,-0.02879,2e-05,4.39098]
[1779949502702,48.81,72847.42,0.08,-0.02919,2e-05,4.44118]
[1779949508744,48.81,72847.52,0.08,-0.02918,2e-05,4.43949]
[1779949513780,48.8,72851.68,0.08,-0.02909,2e-05,4.42783]
[1779949518815,48.8,72853.12,0.08,-0.02905,2e-05,4.42302]
[1779949523851,48.79,72851.41,0.08,-0.02907,2e-05,4.42611]
[1779949529892,48.79,72852.1,0.08,-0.02905,2e-05,4.42284]
[1779949534928,48.79,72854.07,0.08,-0.02898,2e-05,4.41443]
[1779949539962,48.78,72855.14,0.08,-0.02895,2e-05,4.41057]
[1779949544998,48.78,72855.98,0.08,-0.02893,2e-05,4.40737]
[1779949550034,48.78,72854.88,0.08,-0.02894,2e-05,4.40898]
[1779949556075,48.77,72852.55,0.08,-0.02898,2e-05,4.41344]
[1779949561111,48.75,72840.84,0.08,-0.02916,2e-05,4.43663]
[1779949566146,48.75,72840.86,0.08,-0.02915,2e-05,4.43528]
[1779949571188,48.74,72839.63,0.08,-0.02917,2e-05,4.43712]
[1779949576221,48.74,72839.57,0.08,-0.02916,2e-05,4.43603]
[1779949581259,48.74,72844.92,0.08,-0.02904,2e-05,4.42141]
[1779949586304,48.74,72839.02,0.08,-0.02916,2e-05,4.43648]
[1779949591340,48.74,72830.64,0.08,-0.02933,2e-05,4.45639]
[1779949596376,48.74,72829.39,0.08,-0.02936,2e-05,4.46051]
[1779949601411,48.74,72832.06,0.08,-0.02931,2e-05,4.45433]
[1779949606513,48.74,72830.02,0.08,-0.02935,2e-05,4.45854]
[1779949612488,48.74,72827.54,0.08,-0.02938,2e-05,4.46301]
[1779949617523,48.73,72824.71,0.08,-0.02943,2e-05,4.46904]
[1779949622153,48.73,72824.11,0.08,-0.02944,2e-05,4.4701]
[1779949622262,48.73,72824.11,0.08,-0.02944,2e-05,4.4701]
[1779949622568,48.73,72810.36,0.08,-0.02973,2e-05,4.50506]
[1779949623575,48.73,72829.19,0.08,-0.02933,2e-05,4.45674]
[1779949626075,48.73,72829.44,0.08,-0.02932,2e-05,4.4557]
[1779949626597,48.73,72829.91,0.08,-0.02931,2e-05,4.45431]
[1779949627719,48.73,72829.91,0.08,-0.02931,2e-05,4.45431]
[1779949627832,48.73,72829.91,0.08,-0.02931,2e-05,4.45431]
[1779949627933,48.73,72829.29,0.08,-0.02932,2e-05,4.45568]
[1779949633390,48.72,72825.02,0.08,-0.0294,2e-05,4.46548]
[1779949638528,48.72,72818.92,0.08,-0.02952,2e-05,4.47981]
[1779949643715,48.72,72817.76,0.08,-0.02953,2e-05,4.48127]
[1779949648750,48.71,72816.95,0.08,-0.02954,2e-05,4.482]
[1779949651771,48.71,72798.81,0.08,-0.02989,2e-05,4.52506]
[1779949656806,48.7,72800.87,0.08,-0.02984,2e-05,4.51794]
[1779949661841,48.7,72811.12,0.08,-0.02961,2e-05,4.49026]
[1779949666877,48.69,72817.01,0.08,-0.02948,2e-05,4.47396]
[1779949671912,48.69,72813.11,0.08,-0.02955,2e-05,4.48262]
[1779949676947,48.69,72815.53,0.08,-0.02949,2e-05,4.47524]
[1779949681984,48.68,72817.75,0.08,-0.02944,2e-05,4.46848]
[1779949687017,48.68,72815.3,0.08,-0.02948,2e-05,4.47349]
[1779949692053,48.68,72818.46,0.08,-0.0294,2e-05,4.46427]
[1779949697090,48.67,72828.67,0.08,-0.02918,2e-05,4.43736]
[1779949702121,48.67,72834.9,0.08,-0.02905,2e-05,4.42079]
[1779949707157,48.67,72838.29,0.08,-0.02897,2e-05,4.41142]
[1779949712193,48.66,72839.44,0.08,-0.02893,2e-05,4.40542]
[1779949717228,48.66,72833.26,0.08,-0.02905,2e-05,4.42013]
[1779949722266,48.66,72827.47,0.08,-0.02916,2e-05,4.43377]
[1779949727301,48.65,72827.05,0.08,-0.02916,2e-05,4.43386]
[1779949732337,48.65,72834.05,0.08,-0.02901,2e-05,4.41533]
[1779949737373,48.65,72832.39,0.08,-0.02904,2e-05,4.41876]
[1779949742411,48.65,72834.81,0.08,-0.02898,2e-05,4.41194]
[1779949747453,48.65,72835.53,0.08,-0.02896,2e-05,4.40953]
[1779949752489,48.64,72833.08,0.08,-0.02901,2e-05,4.41508]
[1779949758531,48.64,72832.76,0.08,-0.02901,2e-05,4.41511]
[1779949763568,48.64,72832.81,0.08,-0.029,2e-05,4.41435]
[1779949768602,48.64,72827.52,0.08,-0.02911,2e-05,4.42704]
[1779949773640,48.64,72830.34,0.08,-0.02903,2e-05,4.41698]
[1779949778676,48.63,72830.99,0.08,-0.02901,2e-05,4.41476]
[1779949783712,48.63,72833.55,0.08,-0.02895,2e-05,4.40765]
[1779949788746,48.63,72838.55,0.08,-0.02885,2e-05,4.39466]
[1779949793780,48.63,72842.84,0.08,-0.02876,2e-05,4.38349]
[1779949798816,48.63,72846.74,0.08,-0.02868,2e-05,4.37333]
[1779949803852,48.63,72845.31,0.08,-0.0287,2e-05,4.37646]
[1779949808890,48.62,72843.13,0.08,-0.02874,2e-05,4.38142]
[1779949813923,48.62,72846.59,0.08,-0.02867,2e-05,4.37233]
[1779949818958,48.62,72857.04,0.08,-0.02846,2e-05,4.34602]
[1779949823993,48.62,72861.15,0.08,-0.02837,2e-05,4.33558]
[1779949831044,48.62,72855.81,0.08,-0.02846,2e-05,4.34625]
[1779949836079,48.62,72853.02,0.08,-0.02852,2e-05,4.35293]
[1779949841114,48.62,72851.47,0.08,-0.02855,2e-05,4.35656]
[1779949846150,48.62,72850.6,0.08,-0.02856,2e-05,4.35854]
[1779949851198,48.62,72849.73,0.08,-0.02858,2e-05,4.36055]
[1779949856221,48.62,72849.41,0.08,-0.02858,2e-05,4.36107]
[1779949861256,48.62,72855.22,0.08,-0.02847,2e-05,4.34644]
[1779949866290,48.62,72855.5,0.08,-0.02846,2e-05,4.34562]
[1779949871328,48.62,72858.29,0.08,-0.0284,2e-05,4.3386]
[1779949876362,48.62,72855.35,0.08,-0.02846,2e-05,4.34584]
[1779949881398,48.62,72854.22,0.08,-0.02848,2e-05,4.34857]
[1779949886433,48.61,72848.46,0.08,-0.0286,2e-05,4.36277]
[1779949891468,48.61,72853.21,0.08,-0.02849,2e-05,4.3485]
[1779949896503,48.61,72853.22,0.08,-0.02849,2e-05,4.3484]
[1779949901538,48.61,72838.4,0.08,-0.02878,2e-05,4.38523]
[1779949906573,48.61,72836.15,0.08,-0.02883,2e-05,4.39048]
[1779949911609,48.61,72828.09,0.08,-0.02898,2e-05,4.41012]
[1779949913624,48.61,72812.5,0.08,-0.0293,2e-05,4.44923]
[1779949918656,48.61,72802.03,0.08,-0.02952,2e-05,4.47653]
[1779949923694,48.61,72810.68,0.08,-0.02935,2e-05,4.45569]
[1779949928745,48.61,72814.33,0.08,-0.02927,2e-05,4.44544]
[1779949934310,48.61,72812.84,0.08,-0.0293,2e-05,4.44847]
[1779949944840,48.62,72811.24,0.08,-0.02936,2e-05,4.45602]
[1779949949876,48.62,72812.7,0.08,-0.02934,2e-05,4.45365]
[1779949954910,48.63,72812.13,0.08,-0.02935,2e-05,4.45422]
[1779949959946,48.63,72811.51,0.08,-0.02937,2e-05,4.45716]
[1779949964981,48.64,72808.74,0.08,-0.02944,2e-05,4.46554]
[1779949970017,48.64,72807.53,0.08,-0.02947,2e-05,4.46992]
[1779949975054,48.65,72806.92,0.08,-0.02949,2e-05,4.47275]
[1779949980089,48.65,72805.49,0.08,-0.02953,2e-05,4.47721]
[1779949985125,48.64,72803.81,0.08,-0.02956,2e-05,4.48048]
[1779949990159,48.64,72803.58,0.08,-0.02955,2e-05,4.48009]
[1779949995194,48.64,72791.17,0.08,-0.02982,2e-05,4.51204]
[1779950000230,48.65,72785.92,0.08,-0.02993,2e-05,4.52638]
[1779950005264,48.65,72779.03,0.08,-0.03008,2e-05,4.54477]
[1779950010298,48.65,72780.26,0.08,-0.03006,2e-05,4.54216]
[1779950015333,48.65,72782.31,0.08,-0.03001,2e-05,4.53517]
[1779950020369,48.65,72775.64,0.08,-0.03015,2e-05,4.55281]
[1779950025404,48.65,72765.72,0.08,-0.03036,2e-05,4.57859]
[1779950030439,48.65,72765.44,0.08,-0.03037,2e-05,4.57933]
[1779950035474,48.65,72766.29,0.08,-0.03035,2e-05,4.5772]
[1779950040509,48.65,72766.32,0.08,-0.03035,2e-05,4.57717]
[1779950044538,48.65,72748.44,0.08,-0.03073,2e-05,4.6235]
[1779950049573,48.65,72746.87,0.08,-0.03076,2e-05,4.62733]
[1779950054607,48.65,72732.59,0.08,-0.03107,2e-05,4.66428]
[1779950059649,48.65,72739.49,0.08,-0.03091,2e-05,4.64569]
[1779950064683,48.65,72737.93,0.08,-0.03095,2e-05,4.64938]
[1779950069721,48.65,72737.43,0.08,-0.03095,2e-05,4.65028]
[1779950074756,48.65,72744.84,0.08,-0.03078,2e-05,4.62835]
[1779950079791,48.65,72753.03,0.08,-0.0306,2e-05,4.60697]
[1779950084825,48.65,72767.4,0.08,-0.0303,2e-05,4.5699]
[1779950089862,48.65,72772.09,0.08,-0.0302,2e-05,4.55818]
[1779950095905,48.65,72773.78,0.08,-0.03017,2e-05,4.55433]
[1779950100946,48.65,72775.02,0.08,-0.03015,2e-05,4.55148]
[1779950101000,48.65,72775.02,0.08,-0.03015,2e-05,4.55148]
[1779950101095,48.65,72763.92,0.08,-0.03038,2e-05,4.58031]
[1779950103886,48.65,72755.77,0.08,-0.03056,2e-05,4.60147]
[1779950103962,48.65,72755.77,0.08,-0.03056,2e-05,4.60147]
[1779950104032,48.65,72756.43,0.08,-0.03054,2e-05,4.59976]
[1779950110004,48.65,72752.81,0.08,-0.03062,2e-05,4.60918]
[1779950115039,48.65,72741.64,0.08,-0.03086,2e-05,4.63816]
[1779950120074,48.65,72737.4,0.08,-0.03095,2e-05,4.649]
[1779950124567,48.65,72734.92,0.08,-0.031,2e-05,4.65529]
[1779950125109,48.65,72734.42,0.08,-0.03101,2e-05,4.65646]
[1779950130144,48.65,72730.19,0.08,-0.0311,2e-05,4.66714]
[1779950135179,48.65,72730.41,0.08,-0.03107,2e-05,4.66383]
[1779950140216,48.65,72730.32,0.08,-0.03107,2e-05,4.66369]
[1779950145251,48.64,72730.06,0.08,-0.03108,2e-05,4.66403]
[1779950150285,48.64,72733.83,0.08,-0.03099,2e-05,4.65387]
[1779950155343,48.64,72734.07,0.08,-0.03098,2e-05,4.65298]
[1779950160378,48.64,72728.58,0.08,-0.0311,2e-05,4.66707]
[1779950165412,48.64,72728.94,0.08,-0.03109,2e-05,4.6657]
[1779950170467,48.64,72719.3,0.08,-0.0313,2e-05,4.69054]
[1779950173486,48.64,72703.85,0.08,-0.03163,2e-05,4.73079]
[1779950177511,48.64,72719.04,0.08,-0.03129,2e-05,4.69002]
[1779950182546,48.63,72718.78,0.08,-0.03129,2e-05,4.68989]
[1779950187581,48.63,72720.04,0.08,-0.03126,2e-05,4.68571]
[1779950192618,48.62,72709.51,0.08,-0.03145,2e-05,4.70814]
[1779950197653,48.61,72697.0,0.08,-0.0317,2e-05,4.73806]
[1779950202687,48.61,72690.16,0.08,-0.03184,2e-05,4.75491]
[1779950208455,48.6,72686.15,0.08,-0.03191,2e-05,4.76401]
[1779950213764,48.6,72676.43,0.08,-0.03212,2e-05,4.78865]
[1779950218800,48.59,72678.35,0.08,-0.03206,2e-05,4.78215]
[1779950223835,48.59,72695.21,0.08,-0.03168,2e-05,4.736]
[1779950228870,48.59,72690.83,0.08,-0.03177,2e-05,4.74682]
[1779950233471,48.59,72691.6,0.08,-0.03175,2e-05,4.74418]
[1779950233516,48.59,72691.6,0.08,-0.03175,2e-05,4.74418]
[1779950233610,48.59,72693.73,0.08,-0.0317,2e-05,4.73816]
[1779950236927,48.58,72707.09,0.08,-0.0314,2e-05,4.70235]
[1779950240158,48.58,72717.78,0.08,-0.03117,2e-05,4.67396]
[1779950240258,48.58,72717.78,0.08,-0.03117,2e-05,4.67396]
[1779950240266,48.58,72720.03,0.08,-0.03112,2e-05,4.66789]
[1779950245990,48.58,72721.29,0.08,-0.03109,2e-05,4.66414]
[1779950251026,48.58,72725.06,0.08,-0.03099,2e-05,4.65148]
[1779950252423,48.58,72725.06,0.08,-0.03099,2e-05,4.65148]
[1779950258077,48.58,72730.3,0.08,-0.03087,2e-05,4.63725]
[1779950263112,48.58,72728.69,0.08,-0.0309,2e-05,4.64106]
[1779950268146,48.58,72725.95,0.08,-0.03096,2e-05,4.64775]
[1779950273182,48.57,72729.74,0.08,-0.03087,2e-05,4.63734]
[1779950278217,48.57,72728.1,0.08,-0.0309,2e-05,4.64121]
[1779950284260,48.57,72733.52,0.08,-0.03078,2e-05,4.62656]
[1779950289294,48.57,72739.39,0.08,-0.03065,2e-05,4.61097]
[1779950294329,48.57,72740.14,0.08,-0.03064,2e-05,4.60885]
[1779950299365,48.57,72739.52,0.08,-0.03065,2e-05,4.61036]
[1779950304399,48.57,72733.76,0.08,-0.03077,2e-05,4.62523]
[1779950309437,48.57,72747.61,0.08,-0.03047,2e-05,4.58924]
[1779950314472,48.57,72745.74,0.08,-0.0305,2e-05,4.59195]
[1779950319509,48.57,72745.18,0.08,-0.03051,2e-05,4.5936]
[1779950324543,48.57,72748.97,0.08,-0.03044,2e-05,4.58405]
[1779950329579,48.57,72748.07,0.08,-0.03046,2e-05,4.58675]
[1779950334613,48.57,72745.06,0.08,-0.03053,2e-05,4.59491]
[1779950339648,48.57,72743.35,0.08,-0.03056,2e-05,4.59967]
[1779950344684,48.58,72740.2,0.08,-0.03063,2e-05,4.60817]
[1779950349718,48.58,72739.33,0.08,-0.03066,2e-05,4.61072]
[1779950355760,48.58,72739.12,0.08,-0.03066,2e-05,4.61163]
[1779950361801,48.58,72737.51,0.08,-0.0307,2e-05,4.61612]
[1779950366838,48.58,72736.41,0.08,-0.03072,2e-05,4.61915]
[1779950374898,48.58,72730.38,0.08,-0.03084,2e-05,4.63253]
[1779950379928,48.58,72731.92,0.08,-0.03081,2e-05,4.62843]
[1779950384964,48.58,72737.52,0.08,-0.03068,2e-05,4.61379]
[1779950389999,48.58,72741.64,0.08,-0.0306,2e-05,4.60315]
[1779950395032,48.58,72741.12,0.08,-0.03061,2e-05,4.60468]
[1779950402082,48.58,72740.96,0.08,-0.03062,2e-05,4.6054]
[1779950407118,48.58,72740.56,0.08,-0.03063,2e-05,4.60668]
[1779950414169,48.58,72740.0,0.08,-0.03064,2e-05,4.60848]
[1779950419944,48.58,72739.88,0.08,-0.03065,2e-05,4.60911]
[1779950425246,48.58,72732.71,0.08,-0.0308,2e-05,4.62806]
[1779950431294,48.58,72732.92,0.08,-0.03078,2e-05,4.62529]
[1779950437336,48.58,72734.13,0.08,-0.03076,2e-05,4.62217]
[1779950442372,48.58,72730.04,0.08,-0.03085,2e-05,4.63276]
[1779950447407,48.58,72732.67,0.08,-0.03079,2e-05,4.62576]
[1779950452443,48.58,72734.15,0.08,-0.03076,2e-05,4.62178]
[1779950457478,48.58,72734.74,0.08,-0.03074,2e-05,4.62013]
[1779950462515,48.58,72734.18,0.08,-0.03075,2e-05,4.62151]
[1779950467548,48.58,72729.41,0.08,-0.03085,2e-05,4.63381]
[1779950472583,48.58,72729.71,0.08,-0.03085,2e-05,4.63286]
[1779950477619,48.58,72729.87,0.08,-0.03084,2e-05,4.63229]
[1779950482653,48.58,72727.65,0.08,-0.03089,2e-05,4.63792]
[1779950487690,48.58,72731.42,0.08,-0.03081,2e-05,4.62793]
[1779950492723,48.58,72730.43,0.08,-0.03081,2e-05,4.62808]
[1779950497758,48.58,72730.3,0.08,-0.03081,2e-05,4.62829]
[1779950502793,48.58,72731.47,0.08,-0.03079,2e-05,4.62514]
[1779950507829,48.58,72719.53,0.08,-0.03104,2e-05,4.65618]
[1779950512866,48.58,72720.87,0.08,-0.03101,2e-05,4.65226]
[1779950517898,48.58,72728.79,0.08,-0.03084,2e-05,4.63126]
[1779950522935,48.58,72737.43,0.08,-0.03065,2e-05,4.60866]
[1779950527969,48.58,72737.99,0.08,-0.03064,2e-05,4.60721]
[1779950532005,48.58,72759.14,0.08,-0.03019,2e-05,4.55256]
[1779950537039,48.58,72762.36,0.08,-0.03013,2e-05,4.54484]
[1779950542074,48.58,72764.11,0.08,-0.0301,2e-05,4.54098]
[1779950547110,48.58,72761.05,0.08,-0.03017,2e-05,4.54948]
[1779950552144,48.58,72747.66,0.08,-0.03044,2e-05,4.58217]
[1779950558186,48.58,72745.55,0.08,-0.03049,2e-05,4.58803]
[1779950563221,48.59,72735.82,0.08,-0.0307,2e-05,4.61361]
[1779950569263,48.59,72734.7,0.08,-0.03072,2e-05,4.6166]
[1779950574299,48.59,72736.72,0.08,-0.03068,2e-05,4.6114]
[1779950581106,48.59,72736.6,0.08,-0.03068,2e-05,4.61181]
[1779950586383,48.59,72737.29,0.08,-0.03067,2e-05,4.61005]
[1779950591418,48.59,72730.36,0.08,-0.03082,2e-05,4.62808]
[1779950595446,48.59,72751.53,0.08,-0.03036,2e-05,4.57296]
[1779950600482,48.59,72749.32,0.08,-0.03041,2e-05,4.57902]
[1779950605519,48.59,72759.27,0.08,-0.0302,2e-05,4.55368]
[1779950610554,48.59,72760.84,0.08,-0.03018,2e-05,4.55019]
[1779950612910,48.59,72760.71,0.08,-0.03017,2e-05,4.54834]
[1779950613015,48.59,72757.08,0.08,-0.03024,2e-05,4.55793]
[1779950614490,48.59,72757.08,0.08,-0.03024,2e-05,4.55793]
[1779950614581,48.59,72756.14,0.08,-0.03026,2e-05,4.56046]
[1779950619615,48.59,72762.67,0.08,-0.03013,2e-05,4.54416]
[1779950624651,48.6,72768.04,0.08,-0.03002,2e-05,4.531]
[1779950629687,48.6,72771.28,0.08,-0.02996,2e-05,4.52339]
[1779950635729,48.6,72774.01,0.08,-0.02991,2e-05,4.51724]
[1779950639763,48.6,72787.95,0.08,-0.02962,2e-05,4.48219]
[1779950644796,48.6,72790.36,0.08,-0.02957,2e-05,4.47523]
[1779950649831,48.6,72790.51,0.08,-0.02955,2e-05,4.47361]
[1779950655878,48.59,72782.33,0.08,-0.02971,2e-05,4.49258]
[1779950660913,48.59,72786.76,0.08,-0.02961,2e-05,4.47986]
[1779950665948,48.58,72787.17,0.08,-0.02959,2e-05,4.4774]
[1779950670983,48.58,72789.11,0.08,-0.02953,2e-05,4.47105]
[1779950676021,48.57,72790.75,0.08,-0.02948,2e-05,4.46321]
[1779950681813,48.57,72795.7,0.08,-0.02936,2e-05,4.44935]
[1779950687095,48.56,72808.75,0.08,-0.02908,2e-05,4.41495]
[1779950692130,48.56,72807.46,0.08,-0.0291,2e-05,4.41737]
[1779950696164,48.56,72823.05,0.08,-0.02878,2e-05,4.37766]
[1779950701200,48.56,72824.7,0.08,-0.02874,2e-05,4.37317]
[1779950702038,48.56,72824.7,0.08,-0.02874,2e-05,4.37317]
[1779950702171,48.56,72824.7,0.08,-0.02874,2e-05,4.37317]
[1779950702250,48.56,72826.55,0.08,-0.02871,2e-05,4.36845]
[1779950707244,48.56,72838.25,0.08,-0.02847,2e-05,4.33897]
[1779950708550,48.56,72838.59,0.08,-0.02846,2e-05,4.33811]
[1779950708654,48.56,72838.59,0.08,-0.02846,2e-05,4.33811]
[1779950709260,48.56,72838.02,0.08,-0.02847,2e-05,4.33952]
[1779950714294,48.56,72832.73,0.08,-0.02858,2e-05,4.35256]
[1779950719330,48.56,72827.48,0.08,-0.02868,2e-05,4.36544]
[1779950723204,48.56,72834.32,0.08,-0.02854,2e-05,4.34822]
[1779950723238,48.56,72835.16,0.08,-0.02853,2e-05,4.34612]
[1779950724365,48.56,72886.44,0.08,-0.02751,2e-05,4.21939]
[1779950725648,48.56,72886.44,0.08,-0.02751,2e-05,4.21939]
[1779950725685,48.56,72916.35,0.08,-0.02693,2e-05,4.14696]
[1779950729883,48.56,72914.9,0.08,-0.02696,2e-05,4.15142]
[1779950729957,48.56,72925.54,0.08,-0.02676,2e-05,4.1261]
[1779950732193,48.56,73029.96,0.08,-0.02482,2e-05,3.8792]
[1779950735697,48.57,73031.53,0.08,-0.02481,2e-05,3.87769]
[1779950735794,48.57,73024.53,0.08,-0.02494,2e-05,3.89454]
[1779950737404,48.57,73024.55,0.08,-0.02495,2e-05,3.89524]
[1779950737488,48.57,73024.55,0.08,-0.02495,2e-05,3.89524]
[1779950737499,48.58,73028.22,0.08,-0.02489,2e-05,3.88754]
[1779950742501,48.59,73026.4,0.08,-0.02495,2e-05,3.89546]
[1779950747536,48.6,73036.94,0.08,-0.02479,2e-05,3.87506]
[1779950752573,48.62,73042.92,0.08,-0.02471,2e-05,3.86524]
[1779950757608,48.63,73034.86,0.08,-0.02488,2e-05,3.88761]
[1779950758423,48.63,73034.86,0.08,-0.02488,2e-05,3.88761]
[1779950758616,48.63,73034.52,0.08,-0.0249,2e-05,3.88914]
[1779950763650,48.64,73030.19,0.08,-0.025,2e-05,3.90275]
[1779950768685,48.65,73029.89,0.08,-0.02503,2e-05,3.90698]
[1779950773720,48.67,73026.27,0.08,-0.02513,2e-05,3.9188]
[1779950778755,48.68,73032.95,0.08,-0.02503,2e-05,3.90684]
[1779950783791,48.69,73025.53,0.08,-0.02519,2e-05,3.92741]
[1779950788826,48.7,73025.11,0.08,-0.02522,2e-05,3.93171]
[1779950793862,48.71,73024.84,0.08,-0.02524,2e-05,3.93349]
[1779950796881,48.72,73009.82,0.08,-0.02553,2e-05,3.97023]
[1779950801916,48.73,73011.1,0.08,-0.02553,2e-05,3.97016]
[1779950806951,48.74,73023.39,0.08,-0.02533,2e-05,3.94459]
[1779950811987,48.75,73018.23,0.08,-0.02544,2e-05,3.95961]
[1779950817023,48.76,73022.0,0.08,-0.0254,2e-05,3.95388]
[1779950822057,48.77,73021.33,0.08,-0.02543,2e-05,3.95844]
[1779950823934,48.77,73021.54,0.08,-0.02544,2e-05,3.95855]
[1779950824020,48.77,73021.54,0.08,-0.02544,2e-05,3.95855]
[1779950824026,48.77,73021.54,0.08,-0.02544,2e-05,3.95855]
[1779950824120,48.77,73007.17,0.08,-0.0257,2e-05,3.9926]
[1779950825780,48.77,73007.17,0.08,-0.02571,2e-05,3.99319]
[1779950825833,48.77,73007.17,0.08,-0.02571,2e-05,3.99319]
[1779950826087,48.77,73016.34,0.08,-0.02554,2e-05,3.97236]
[1779950831125,48.78,73025.48,0.08,-0.0254,2e-05,3.95408]
[1779950836157,48.79,73022.36,0.08,-0.02548,2e-05,3.96432]
[1779950841192,48.8,73025.63,0.08,-0.02544,2e-05,3.95965]
[1779950846228,48.81,73027.96,0.08,-0.02542,2e-05,3.95724]
[1779950851264,48.82,73029.74,0.08,-0.0254,2e-05,3.95403]
[1779950856298,48.83,73032.59,0.08,-0.02537,2e-05,3.95055]
[1779950858484,48.84,73032.63,0.08,-0.02538,2e-05,3.95171]
[1779950858501,48.84,73032.45,0.08,-0.02539,2e-05,3.95275]
[1779950864355,48.85,73032.71,0.08,-0.02541,2e-05,3.9559]
[1779950865129,48.85,73032.71,0.08,-0.02541,2e-05,3.9559]
[1779950865363,48.85,73031.42,0.08,-0.02544,2e-05,3.95888]
[1779950868535,48.86,73034.89,0.08,-0.02539,2e-05,3.95336]
[1779950869393,48.86,73035.68,0.08,-0.02538,2e-05,3.95217]
[1779950874426,48.87,73032.57,0.08,-0.02546,2e-05,3.96252]
[1779950876976,48.88,73031.55,0.08,-0.02549,2e-05,3.96613]
[1779950877059,48.88,73031.55,0.08,-0.02549,2e-05,3.96613]
[1779950877449,48.88,73035.11,0.08,-0.02543,2e-05,3.95853]
[1779950878407,48.88,73035.11,0.08,-0.02543,2e-05,3.95853]
[1779950878437,48.88,73035.11,0.08,-0.02543,2e-05,3.95853]
[1779950878457,48.88,73047.09,0.08,-0.02522,2e-05,3.93199]
[1779950878934,48.88,73047.09,0.08,-0.02522,2e-05,3.93199]
[1779950879464,48.89,73063.39,0.08,-0.02494,2e-05,3.89577]
[1779950883275,48.9,73044.22,0.08,-0.02531,2e-05,3.9432]
[1779950885515,48.91,73060.4,0.08,-0.02504,2e-05,3.90907]
[1779950889282,48.92,73076.24,0.08,-0.02478,2e-05,3.87501]
[1779950891221,48.92,73076.24,0.08,-0.02478,2e-05,3.87573]
[1779950891281,48.92,73078.88,0.08,-0.02474,2e-05,3.87046]
[1779950896593,48.94,73101.52,0.08,-0.02438,2e-05,3.8237]
[1779950901629,48.95,73099.63,0.08,-0.02444,2e-05,3.83196]
[1779950906667,48.96,73096.26,0.08,-0.02452,2e-05,3.84274]
[1779950911702,48.98,73096.07,0.08,-0.02455,2e-05,3.84573]
[1779950916736,48.99,73091.56,0.08,-0.02466,2e-05,3.85975]
[1779950918503,48.99,73091.56,0.08,-0.02466,2e-05,3.85975]
[1779950918750,48.99,73090.91,0.08,-0.02468,2e-05,3.86274]
[1779950923789,49.01,73086.1,0.08,-0.0248,2e-05,3.8774]
[1779950928823,49.02,73079.8,0.08,-0.02495,2e-05,3.89697]
[1779950933856,49.03,73079.5,0.08,-0.02497,2e-05,3.90044]
[1779950939233,49.04,73079.34,0.08,-0.025,2e-05,3.90428]
[1779950944935,49.06,73075.54,0.08,-0.02511,2e-05,3.91778]
[1779950949971,49.07,73077.42,0.08,-0.0251,2e-05,3.91684]
[1779950955015,49.08,73082.1,0.08,-0.02504,2e-05,3.90958]
[1779950960045,49.09,73082.28,0.08,-0.02507,2e-05,3.91262]
[1779950965083,49.11,73079.72,0.08,-0.02514,2e-05,3.92184]
[1779950968861,49.11,73072.32,0.08,-0.02528,2e-05,3.94076]
[1779950968920,49.11,73072.32,0.08,-0.02528,2e-05,3.94076]
[1779950968926,49.11,73072.32,0.08,-0.02528,2e-05,3.94076]
[1779950969115,49.11,73064.72,0.08,-0.02543,2e-05,3.95885]
[1779950970121,49.12,73047.39,0.08,-0.02575,2e-05,3.99951]
[1779950970796,49.12,73047.39,0.08,-0.02575,2e-05,3.99951]
[1779950970833,49.12,73047.39,0.08,-0.02575,2e-05,3.99951]
[1779950971128,49.12,73047.17,0.08,-0.02574,2e-05,3.9984]
[1779950976165,49.13,73061.05,0.08,-0.02551,2e-05,3.96907]
[1779950981201,49.14,73050.51,0.08,-0.02572,2e-05,3.9962]
[1779950986239,49.15,73057.42,0.08,-0.02562,2e-05,3.98278]
[1779950991274,49.15,73055.05,0.08,-0.02568,2e-05,3.99079]
[1779950996309,49.16,73055.01,0.08,-0.0257,2e-05,3.99332]
[1779951001344,49.17,73053.32,0.08,-0.02575,2e-05,3.9996]
[1779951006380,49.18,73052.19,0.08,-0.02579,2e-05,4.00456]
[1779951011414,49.19,73052.69,0.08,-0.0258,2e-05,4.00574]
[1779951016451,49.19,73053.88,0.08,-0.02579,2e-05,4.00533]
[1779951023499,49.2,73052.7,0.08,-0.02584,2e-05,4.01139]
[1779951028535,49.21,73048.61,0.08,-0.02593,2e-05,4.02315]
[1779951033569,49.22,73049.08,0.08,-0.02593,2e-05,4.02251]
[1779951038604,49.23,73039.59,0.08,-0.02612,2e-05,4.04676]
[1779951043427,49.23,73039.29,0.08,-0.02614,2e-05,4.04903]
[1779951043520,49.23,73039.29,0.08,-0.02614,2e-05,4.04903]
[1779951043638,49.23,73038.94,0.08,-0.02614,2e-05,4.04985]
[1779951047097,49.23,73030.23,0.08,-0.02631,2e-05,4.071]
[1779951047129,49.23,73030.23,0.08,-0.02631,2e-05,4.071]
[1779951047182,49.24,73011.8,0.08,-0.02666,2e-05,4.11508]
[1779951052709,49.24,73002.8,0.08,-0.02684,2e-05,4.13793]
[1779951058476,49.25,72994.53,0.08,-0.02701,2e-05,4.15936]
[1779951058562,49.25,72995.03,0.08,-0.02701,2e-05,4.15882]
[1779951064307,49.26,72996.14,0.08,-0.02701,2e-05,4.15941]
[1779951068421,49.27,73006.61,0.08,-0.02683,2e-05,4.13671]
[1779951068508,49.27,73002.79,0.08,-0.02691,2e-05,4.14603]
[1779951074655,49.27,73001.12,0.08,-0.02695,2e-05,4.15136]
[1779951079891,49.28,73004.24,0.08,-0.0269,2e-05,4.14533]
[1779951084926,49.28,73004.5,0.08,-0.0269,2e-05,4.1459]
[1779951090969,49.29,73003.93,0.08,-0.02693,2e-05,4.14869]
[1779951097013,49.29,73002.94,0.08,-0.02694,2e-05,4.15033]
[1779951102049,49.3,73008.3,0.08,-0.02685,2e-05,4.13885]
[1779951107082,49.3,73008.57,0.08,-0.02686,2e-05,4.13954]
[1779951112119,49.3,73009.97,0.08,-0.02684,2e-05,4.13754]
[1779951119166,49.31,73009.69,0.08,-0.02686,2e-05,4.14001]
[1779951125209,49.31,73010.3,0.08,-0.02686,2e-05,4.14006]
[1779951130243,49.32,73014.17,0.08,-0.0268,2e-05,4.13218]
[1779951135279,49.32,73016.75,0.08,-0.02676,2e-05,4.12741]
[1779951142330,49.33,73016.16,0.08,-0.02678,2e-05,4.1307]
[1779951147364,49.34,73015.37,0.08,-0.02681,2e-05,4.13435]
[1779951148511,49.34,73015.37,0.08,-0.02681,2e-05,4.13435]
[1779951148543,49.34,73012.3,0.08,-0.02687,2e-05,4.14189]
[1779951154646,49.34,73017.51,0.08,-0.02677,2e-05,4.12864]
[1779951158431,49.34,73017.38,0.08,-0.02678,2e-05,4.13002]
[1779951158467,49.34,73017.45,0.08,-0.02678,2e-05,4.13012]
[1779951163479,49.35,73024.33,0.08,-0.02666,2e-05,4.11522]
[1779951168514,49.35,73027.73,0.08,-0.02661,2e-05,4.10865]
[1779951173552,49.36,73037.55,0.08,-0.02644,2e-05,4.08702]
[1779951178585,49.36,73041.22,0.08,-0.02638,2e-05,4.08004]
[1779951183622,49.37,73045.89,0.08,-0.02631,2e-05,4.07073]
[1779951188657,49.38,73052.94,0.08,-0.02619,2e-05,4.056]
[1779951193692,49.38,73058.85,0.08,-0.0261,2e-05,4.04458]
[1779951198733,49.39,73061.97,0.08,-0.02606,2e-05,4.03935]
[1779951203761,49.4,73059.93,0.08,-0.02611,2e-05,4.04609]
[1779951208796,49.4,73055.94,0.08,-0.0262,2e-05,4.05735]
[1779951213832,49.41,73052.6,0.08,-0.02627,2e-05,4.06488]
[1779951218867,49.42,73050.24,0.08,-0.02632,2e-05,4.07227]
[1779951225721,49.42,73048.61,0.08,-0.02637,2e-05,4.07832]
[1779951230950,49.43,73046.97,0.08,-0.02642,2e-05,4.08439]
[1779951235986,49.44,73048.33,0.08,-0.02641,2e-05,4.08304]
[1779951242031,49.44,73051.52,0.08,-0.02637,2e-05,4.07784]
[1779951247065,49.45,73051.31,0.08,-0.02638,2e-05,4.08022]
[1779951252102,49.46,73027.5,0.08,-0.02684,2e-05,4.1379]
[1779951257135,49.46,73030.51,0.08,-0.0268,2e-05,4.13254]
[1779951262174,49.47,73040.45,0.08,-0.02662,2e-05,4.11041]
[1779951267211,49.47,73025.77,0.08,-0.02691,2e-05,4.14635]
[1779951272245,49.47,73017.0,0.08,-0.02707,2e-05,4.16596]
[1779951277280,49.48,73012.84,0.08,-0.02715,2e-05,4.17664]
[1779951284330,49.48,73013.97,0.08,-0.02714,2e-05,4.17497]
[1779951289365,49.48,73014.0,0.08,-0.02715,2e-05,4.1756]
[1779951294401,49.48,73014.61,0.08,-0.02714,2e-05,4.17487]
[1779951299435,49.49,73023.49,0.08,-0.02698,2e-05,4.1546]
[1779951304975,49.49,73023.17,0.08,-0.02699,2e-05,4.15608]
[1779951305444,49.49,73021.32,0.08,-0.02703,2e-05,4.16064]
[1779951305523,49.49,73021.32,0.08,-0.02703,2e-05,4.16064]
[1779951305526,49.49,73021.32,0.08,-0.02703,2e-05,4.16064]
[1779951305599,49.49,73029.02,0.08,-0.02688,2e-05,4.14258]
[1779951307409,49.49,73029.02,0.08,-0.02688,2e-05,4.14275]
[1779951307450,49.49,73029.02,0.08,-0.02688,2e-05,4.14275]
[1779951307551,49.49,73029.33,0.08,-0.02688,2e-05,4.14222]
[1779951313534,49.5,73035.53,0.08,-0.02677,2e-05,4.12884]
[1779951318569,49.5,73046.64,0.08,-0.02657,2e-05,4.10392]
[1779951323604,49.5,73041.8,0.08,-0.02667,2e-05,4.1166]
[1779951328637,49.51,73042.05,0.08,-0.02668,2e-05,4.11719]
[1779951333676,49.51,73042.13,0.08,-0.02667,2e-05,4.11595]
[1779951339722,49.52,73042.43,0.08,-0.02668,2e-05,4.11658]
[1779951344757,49.52,73043.86,0.08,-0.02666,2e-05,4.11431]
[1779951349792,49.52,73053.02,0.08,-0.0265,2e-05,4.09406]
[1779951354828,49.53,73048.1,0.08,-0.0266,2e-05,4.10695]
[1779951359862,49.53,73047.82,0.08,-0.02662,2e-05,4.10896]
[1779951364896,49.54,73046.83,0.08,-0.02665,2e-05,4.1129]
[1779951369932,49.54,73051.14,0.08,-0.02658,2e-05,4.10416]
[1779951374967,49.55,73057.35,0.08,-0.02647,2e-05,4.09115]
[1779951380008,49.55,73069.06,0.08,-0.02627,2e-05,4.06558]
[1779951385041,49.56,73079.13,0.08,-0.0261,2e-05,4.04402]
[1779951390075,49.57,73077.81,0.08,-0.02614,2e-05,4.04895]
[1779951395124,49.57,73062.84,0.08,-0.02641,2e-05,4.08333]
[1779951400157,49.58,73063.4,0.08,-0.02642,2e-05,4.08357]
[1779951407008,49.58,73062.86,0.08,-0.02644,2e-05,4.08696]
[1779951412241,49.59,73059.9,0.08,-0.02651,2e-05,4.09538]
[1779951417088,49.59,73041.04,0.08,-0.02687,2e-05,4.14105]
[1779951422313,49.6,73037.0,0.08,-0.02696,2e-05,4.15169]
[1779951427348,49.6,73037.83,0.08,-0.02695,2e-05,4.15075]
[1779951432381,49.6,73038.5,0.08,-0.02694,2e-05,4.15013]
[1779951437417,49.61,73040.42,0.08,-0.02691,2e-05,4.14651]
[1779951443460,49.61,73040.26,0.08,-0.02693,2e-05,4.14793]
[1779951448493,49.61,73042.71,0.08,-0.02689,2e-05,4.14297]
[1779951453529,49.61,73043.61,0.08,-0.02686,2e-05,4.13953]
[1779951458566,49.62,73043.32,0.08,-0.02688,2e-05,4.14115]
[1779951464607,49.62,73042.67,0.08,-0.0269,2e-05,4.14384]
[1779951470654,49.63,73043.63,0.08,-0.02689,2e-05,4.14279]
[1779951475684,49.63,73043.05,0.08,-0.02691,2e-05,4.14518]
[1779951480721,49.63,73055.65,0.08,-0.02668,2e-05,4.11659]
[1779951485756,49.64,73060.67,0.08,-0.0266,2e-05,4.10611]
[1779951490792,49.64,73058.75,0.08,-0.02664,2e-05,4.11192]
[1779951495826,49.65,73061.16,0.08,-0.02661,2e-05,4.1076]
[1779951500861,49.65,73061.87,0.08,-0.0266,2e-05,4.10727]
[1779951505896,49.65,73062.23,0.08,-0.02661,2e-05,4.10778]
[1779951512945,49.66,73060.99,0.08,-0.02663,2e-05,4.11035]
[1779951517986,49.66,73048.94,0.08,-0.02687,2e-05,4.13987]
[1779951524022,49.67,73048.02,0.08,-0.02689,2e-05,4.14337]
[1779951529061,49.67,73051.22,0.08,-0.02684,2e-05,4.13697]
[1779951533903,49.68,73055.37,0.08,-0.02677,2e-05,4.12821]
[1779951533989,49.68,73055.37,0.08,-0.02677,2e-05,4.12821]
[1779951534094,49.68,73059.27,0.08,-0.0267,2e-05,4.11931]
[1779951535102,49.68,73077.37,0.08,-0.02637,2e-05,4.07764]
[1779951535668,49.68,73077.37,0.08,-0.02637,2e-05,4.07764]
[1779951536108,49.68,73081.36,0.08,-0.0263,2e-05,4.06836]
[1779951537390,49.68,73080.74,0.08,-0.02632,2e-05,4.07051]
[1779951541486,49.69,73080.86,0.08,-0.02632,2e-05,4.07164]
[1779951541494,49.69,73080.86,0.08,-0.02632,2e-05,4.07164]
[1779951542162,49.69,73083.08,0.08,-0.02628,2e-05,4.06648]
[1779951543170,49.69,73103.77,0.08,-0.02591,2e-05,4.01943]
[1779951543315,49.69,73103.77,0.08,-0.02591,2e-05,4.01943]
[1779951544174,49.69,73110.37,0.08,-0.02579,2e-05,4.00471]
[1779951545561,49.69,73110.83,0.08,-0.02579,2e-05,4.00412]
[1779951551226,49.7,73107.99,0.08,-0.02586,2e-05,4.01339]
[1779951556258,49.71,73107.88,0.08,-0.02588,2e-05,4.0159]
[1779951561292,49.72,73116.62,0.08,-0.02574,2e-05,3.99818]
[1779951566330,49.72,73115.74,0.08,-0.02578,2e-05,4.00258]
[1779951571365,49.73,73117.04,0.08,-0.02576,2e-05,3.99977]
[1779951576405,49.74,73110.3,0.08,-0.0259,2e-05,4.01751]
[1779951581439,49.75,73110.82,0.08,-0.0259,2e-05,4.01843]
[1779951586474,49.75,73115.34,0.08,-0.02584,2e-05,4.01018]
[1779951591510,49.76,73116.73,0.08,-0.02583,2e-05,4.00916]
[1779951596546,49.77,73108.22,0.08,-0.026,2e-05,4.03083]
[1779951601581,49.77,73113.53,0.08,-0.02592,2e-05,4.0206]
[1779951606617,49.78,73124.87,0.08,-0.02573,2e-05,3.99674]
[1779951608435,49.78,73128.51,0.08,-0.02567,2e-05,3.98887]
[1779951608633,49.79,73131.05,0.08,-0.02563,2e-05,3.98354]
[1779951613666,49.85,73133.46,0.08,-0.02573,2e-05,3.99663]
[1779951618706,49.91,73137.41,0.08,-0.02579,2e-05,4.00511]
[1779951623739,49.91,73135.66,0.08,-0.02584,2e-05,4.011]
[1779951628772,49.92,73141.75,0.08,-0.02574,2e-05,3.99897]
[1779951633807,49.93,73138.61,0.08,-0.0258,2e-05,4.00589]
[1779951638843,49.93,73140.94,0.08,-0.02577,2e-05,4.00244]
[1779951643877,49.94,73140.99,0.08,-0.02578,2e-05,4.0042]
[1779951648911,49.94,73139.16,0.08,-0.02583,2e-05,4.01026]
[1779951653947,49.95,73137.97,0.08,-0.02587,2e-05,4.01485]
[1779951659017,49.96,73139.8,0.08,-0.02585,2e-05,4.01257]
[1779951664061,49.96,73145.9,0.08,-0.02576,2e-05,4.00065]
[1779951669096,49.97,73143.13,0.08,-0.02582,2e-05,4.00876]
[1779951674133,49.98,73152.47,0.08,-0.02567,2e-05,3.98934]
[1779951679166,49.98,73149.74,0.08,-0.02573,2e-05,3.99746]
[1779951684201,49.99,73141.24,0.08,-0.0259,2e-05,4.01859]
[1779951686215,49.99,73119.61,0.08,-0.02629,2e-05,4.06893]
[1779951691250,50.0,73117.15,0.08,-0.02635,2e-05,4.07571]
[1779951696285,50.01,73119.48,0.08,-0.02633,2e-05,4.07384]
[1779951701321,50.03,73117.03,0.08,-0.02641,2e-05,4.083]
[1779951706356,50.04,73115.91,0.08,-0.02645,2e-05,4.08909]
[1779951711390,50.05,73114.33,0.08,-0.02651,2e-05,4.09622]
[1779951716425,50.06,73113.43,0.08,-0.02655,2e-05,4.10176]
[1779951721460,50.07,73112.3,0.08,-0.0266,2e-05,4.10781]
[1779951726496,50.08,73110.3,0.08,-0.02666,2e-05,4.11587]
[1779951731531,50.09,73109.67,0.08,-0.0267,2e-05,4.1207]
[1779951736566,50.11,73109.01,0.08,-0.02674,2e-05,4.12558]
[1779951741600,50.12,73109.2,0.08,-0.02676,2e-05,4.12844]
[1779951746637,50.13,73107.76,0.08,-0.02681,2e-05,4.13508]
[1779951751672,50.14,73107.73,0.08,-0.02683,2e-05,4.13618]
[1779951759518,50.16,73107.53,0.08,-0.02687,2e-05,4.14177]
[1779951764768,50.17,73117.62,0.08,-0.02671,2e-05,4.12149]
[1779951769797,50.18,73113.95,0.08,-0.0268,2e-05,4.13338]
[1779951774832,50.19,73100.56,0.08,-0.02707,2e-05,4.16765]
[1779951779867,50.2,73100.81,0.08,-0.02709,2e-05,4.16994]
[1779951784902,50.21,73101.86,0.08,-0.0271,2e-05,4.17035]
[1779951789941,50.22,73101.66,0.08,-0.02712,2e-05,4.17365]
[1779951794976,50.23,73101.19,0.08,-0.02715,2e-05,4.17755]
[1779951800015,50.23,73102.27,0.08,-0.02715,2e-05,4.1778]
[1779951805049,50.24,73099.99,0.08,-0.02722,2e-05,4.18589]
[1779951810086,50.25,73090.25,0.08,-0.02742,2e-05,4.21136]
[1779951815120,50.26,73088.06,0.08,-0.02747,2e-05,4.21676]
[1779951820153,50.27,73089.16,0.08,-0.02747,2e-05,4.21656]
[1779951825190,50.28,73090.59,0.08,-0.02746,2e-05,4.21555]
[1779951830228,50.28,73097.91,0.08,-0.02734,2e-05,4.2008]
[1779951835261,50.29,73097.98,0.08,-0.02736,2e-05,4.20319]
[1779951840298,50.3,73098.01,0.08,-0.02738,2e-05,4.20571]
[1779951845332,50.31,73090.78,0.08,-0.02753,2e-05,4.2252]
[1779951852384,50.32,73091.53,0.08,-0.02754,2e-05,4.22679]
[1779951857416,50.33,73091.81,0.08,-0.02756,2e-05,4.22903]
[1779951864466,50.34,73091.4,0.08,-0.0276,2e-05,4.23332]
[1779951869501,50.35,73084.84,0.08,-0.02774,2e-05,4.25106]
[1779951875543,50.36,73084.98,0.08,-0.02774,2e-05,4.25106]
[1779951878416,50.36,73084.98,0.08,-0.02774,2e-05,4.25106]
[1779951878508,50.36,73085.89,0.08,-0.02773,2e-05,4.25018]
[1779951883600,50.37,73088.01,0.08,-0.02771,2e-05,4.24726]
[1779951888408,50.37,73093.58,0.08,-0.02762,2e-05,4.2358]
[1779951888636,50.38,73094.48,0.08,-0.0276,2e-05,4.23412]
[1779951893673,50.38,73100.25,0.08,-0.02751,2e-05,4.22276]
[1779951898707,50.39,73094.79,0.08,-0.02763,2e-05,4.23789]
[1779951903743,50.4,73092.99,0.08,-0.02768,2e-05,4.24436]
[1779951908778,50.4,73089.67,0.08,-0.02776,2e-05,4.25432]
[1779951913813,50.41,73085.79,0.08,-0.02785,2e-05,4.26554]
[1779951918874,50.42,73077.3,0.08,-0.02803,2e-05,4.28754]
[1779951923900,50.42,73072.87,0.08,-0.02813,2e-05,4.29971]
[1779951928940,50.43,73076.76,0.08,-0.02807,2e-05,4.29202]
[1779951933974,50.43,73081.79,0.08,-0.02797,2e-05,4.27947]
[1779951939009,50.44,73080.61,0.08,-0.028,2e-05,4.28388]
[1779951944046,50.44,73079.2,0.08,-0.02804,2e-05,4.28879]
[1779951949079,50.45,73079.64,0.08,-0.02805,2e-05,4.28925]
[1779951954114,50.45,73076.29,0.08,-0.02812,2e-05,4.29872]
[1779951959149,50.46,73074.12,0.08,-0.02817,2e-05,4.3053]
[1779951964184,50.46,73076.06,0.08,-0.02815,2e-05,4.30212]
[1779951969220,50.47,73080.33,0.08,-0.02808,2e-05,4.29345]
[1779951972355,50.47,73086.81,0.08,-0.02796,2e-05,4.27867]
[1779951972397,50.47,73089.24,0.08,-0.02792,2e-05,4.27324]
[1779951978493,50.48,73093.72,0.08,-0.02784,2e-05,4.26434]
[1779951978540,50.48,73090.56,0.08,-0.02791,2e-05,4.27218]
[1779951984325,50.48,73093.65,0.08,-0.02786,2e-05,4.26691]
[1779951989359,50.49,73097.59,0.08,-0.0278,2e-05,4.25933]
[1779951994394,50.5,73097.33,0.08,-0.02781,2e-05,4.25953]
[1779951999430,50.5,73096.14,0.08,-0.02785,2e-05,4.2642]
[1779952004465,50.51,73094.79,0.08,-0.02789,2e-05,4.26923]
[1779952010507,50.52,73096.81,0.08,-0.02787,2e-05,4.26671]
[1779952015543,50.52,73103.13,0.08,-0.02776,2e-05,4.25373]
[1779952021586,50.53,73101.25,0.08,-0.02782,2e-05,4.26098]
[1779952026625,50.54,73097.21,0.08,-0.02791,2e-05,4.27246]
[1779952031660,50.55,73098.56,0.08,-0.0279,2e-05,4.27119]
[1779952036700,50.55,73108.2,0.08,-0.02773,2e-05,4.25005]
[1779952041736,50.56,73119.47,0.08,-0.02754,2e-05,4.22614]
[1779952046771,50.57,73123.66,0.08,-0.02748,2e-05,4.2186]
[1779952051805,50.57,73120.43,0.08,-0.02754,2e-05,4.22623]
[1779952054829,50.58,73103.42,0.08,-0.02787,2e-05,4.26754]
[1779952059864,50.58,73092.7,0.08,-0.02809,2e-05,4.29461]
[1779952064897,50.59,73091.2,0.08,-0.02813,2e-05,4.29976]
[1779952069938,50.59,73092.78,0.08,-0.02811,2e-05,4.29756]
[1779952074967,50.6,73098.21,0.08,-0.02802,2e-05,4.28627]
[1779952080012,50.61,73098.44,0.08,-0.02803,2e-05,4.28744]
[1779952085038,50.61,73088.8,0.08,-0.02823,2e-05,4.31199]
[1779952090072,50.62,73090.25,0.08,-0.02821,2e-05,4.31004]
[1779952095108,50.62,73088.99,0.08,-0.02825,2e-05,4.31453]
[1779952101150,50.63,73087.74,0.08,-0.02829,2e-05,4.3192]
[1779952106185,50.63,73091.73,0.08,-0.02822,2e-05,4.3111]
[1779952111220,50.64,73091.49,0.08,-0.02822,2e-05,4.31088]
[1779952114283,50.64,73103.7,0.08,-0.02799,2e-05,4.28253]
[1779952114368,50.64,73103.76,0.08,-0.028,2e-05,4.28274]
[1779952118424,50.64,73106.39,0.08,-0.02795,2e-05,4.27757]
[1779952118477,50.64,73105.1,0.08,-0.02798,2e-05,4.28098]
[1779952124311,50.65,73106.68,0.08,-0.02797,2e-05,4.27935]
[1779952129346,50.66,73113.35,0.08,-0.02786,2e-05,4.26545]
[1779952134383,50.66,73111.89,0.08,-0.0279,2e-05,4.27075]
[1779952139416,50.67,73114.69,0.08,-0.02786,2e-05,4.26601]
[1779952144450,50.68,73123.75,0.08,-0.0277,2e-05,4.24662]
[1779952149485,50.68,73131.17,0.08,-0.02758,2e-05,4.23125]
[1779952154521,50.69,73132.21,0.08,-0.02758,2e-05,4.23091]
[1779952159556,50.7,73140.47,0.08,-0.02744,2e-05,4.2138]
[1779952164592,50.7,73138.39,0.08,-0.0275,2e-05,4.22086]
[1779952169627,50.71,73135.88,0.08,-0.02756,2e-05,4.22883]
[1779952174662,50.72,73137.82,0.08,-0.02752,2e-05,4.22405]
[1779952179696,50.72,73140.24,0.08,-0.02749,2e-05,4.22034]
[1779952184731,50.73,73139.65,0.08,-0.02752,2e-05,4.22367]
[1779952189768,50.74,73142.22,0.08,-0.02749,2e-05,4.21955]
[1779952194806,50.74,73145.01,0.08,-0.02745,2e-05,4.21537]
[1779952199840,50.75,73147.6,0.08,-0.02742,2e-05,4.2113]
[1779952204896,50.76,73143.31,0.08,-0.02752,2e-05,4.22326]
[1779952209930,50.76,73136.06,0.08,-0.02767,2e-05,4.24196]
[1779952214968,50.77,73127.32,0.08,-0.02784,2e-05,4.26409]
[1779952220011,50.77,73121.96,0.08,-0.02795,2e-05,4.27803]
[1779952225074,50.78,73120.83,0.08,-0.02799,2e-05,4.28211]
[1779952230108,50.78,73121.55,0.08,-0.02798,2e-05,4.28184]
[1779952235142,50.79,73120.53,0.08,-0.028,2e-05,4.2835]
[1779952240175,50.79,73115.85,0.08,-0.0281,2e-05,4.296]
[1779952245212,50.8,73109.76,0.08,-0.02823,2e-05,4.31179]
[1779952250247,50.8,73108.75,0.08,-0.02826,2e-05,4.31549]
[1779952255282,50.81,73099.58,0.08,-0.02844,2e-05,4.33853]
[1779952260317,50.81,73091.61,0.08,-0.02861,2e-05,4.35855]
[1779952265357,50.81,73100.19,0.08,-0.02845,2e-05,4.33904]
[1779952270396,50.82,73104.65,0.08,-0.02837,2e-05,4.3296]
[1779952275427,50.82,73104.72,0.08,-0.02838,2e-05,4.33066]
[1779952280462,50.82,73103.93,0.08,-0.0284,2e-05,4.33376]
[1779952285498,50.83,73096.86,0.08,-0.02855,2e-05,4.3519]
[1779952290533,50.83,73082.27,0.08,-0.02884,2e-05,4.38744]
[1779952295568,50.83,73085.61,0.08,-0.02877,2e-05,4.37788]
[1779952300603,50.84,73088.16,0.08,-0.02872,2e-05,4.3725]
[1779952305638,50.84,73092.1,0.08,-0.02865,2e-05,4.36382]
[1779952310673,50.84,73094.93,0.08,-0.0286,2e-05,4.35791]
[1779952313863,50.84,73094.74,0.08,-0.02861,2e-05,4.35854]
[1779952314036,50.84,73094.74,0.08,-0.02861,2e-05,4.35854]
[1779952314075,50.84,73098.36,0.08,-0.02854,2e-05,4.35027]
[1779952315718,50.84,73116.88,0.08,-0.02819,2e-05,4.30667]
[1779952316624,50.84,73116.88,0.08,-0.02819,2e-05,4.30667]
[1779952316725,50.84,73120.38,0.08,-0.02812,2e-05,4.29866]
[1779952321764,50.85,73113.9,0.08,-0.02826,2e-05,4.31544]
[1779952324261,50.85,73113.62,0.08,-0.02827,2e-05,4.31666]
[1779952324784,50.85,73112.92,0.08,-0.02828,2e-05,4.31859]
[1779952329820,50.86,73115.14,0.08,-0.02825,2e-05,4.31464]
[1779952334854,50.86,73112.81,0.08,-0.02831,2e-05,4.32154]
[1779952339888,50.87,73098.48,0.08,-0.02859,2e-05,4.35681]
[1779952344925,50.87,73098.69,0.08,-0.0286,2e-05,4.35732]
[1779952349960,50.87,73098.73,0.08,-0.0286,2e-05,4.35826]
[1779952354997,50.88,73100.55,0.08,-0.02856,2e-05,4.35273]
[1779952363817,50.88,73099.38,0.08,-0.0286,2e-05,4.35759]
[1779952370107,50.89,73098.33,0.08,-0.02863,2e-05,4.36147]
[1779952376148,50.89,73098.01,0.08,-0.02865,2e-05,4.36376]
[1779952381182,50.9,73098.92,0.08,-0.02864,2e-05,4.36268]
[1779952386217,50.9,73099.13,0.08,-0.02865,2e-05,4.36329]
[1779952392259,50.9,73103.74,0.08,-0.02857,2e-05,4.3537]
[1779952397294,50.91,73104.63,0.08,-0.02856,2e-05,4.35276]
[1779952402329,50.91,73106.23,0.08,-0.02854,2e-05,4.35016]
[1779952407364,50.92,73105.45,0.08,-0.02857,2e-05,4.35323]
[1779952412400,50.92,73102.85,0.08,-0.02861,2e-05,4.35835]
[1779952417433,50.92,73103.49,0.08,-0.02861,2e-05,4.35797]
[1779952423476,50.93,73098.95,0.08,-0.0287,2e-05,4.37006]
[1779952428555,50.93,73097.67,0.08,-0.02874,2e-05,4.37405]
[1779952434555,50.93,73095.17,0.08,-0.02879,2e-05,4.38103]
[1779952439588,50.94,73105.39,0.08,-0.0286,2e-05,4.35743]
[1779952444623,50.94,73107.74,0.08,-0.02856,2e-05,4.35285]
[1779952449659,50.94,73121.77,0.08,-0.02831,2e-05,4.32079]
[1779952454693,50.95,73124.84,0.08,-0.02826,2e-05,4.3148]
[1779952459730,50.95,73128.44,0.08,-0.0282,2e-05,4.30758]
[1779952464764,50.96,73128.71,0.08,-0.0282,2e-05,4.30822]
[1779952469799,50.96,73128.32,0.08,-0.02822,2e-05,4.31037]
[1779952474837,50.96,73126.45,0.08,-0.02825,2e-05,4.31373]
[1779952479868,50.97,73126.9,0.08,-0.02825,2e-05,4.31383]
[1779952485909,50.97,73128.67,0.08,-0.02823,2e-05,4.31098]
[1779952491958,50.98,73129.38,0.08,-0.02823,2e-05,4.31059]
[1779952496994,50.98,73131.23,0.08,-0.0282,2e-05,4.30727]
[1779952502030,50.98,73136.05,0.08,-0.02812,2e-05,4.29693]
[1779952507066,50.99,73136.28,0.08,-0.02812,2e-05,4.2975]
[1779952512099,50.99,73136.87,0.08,-0.02812,2e-05,4.29722]
[1779952517135,51.0,73138.83,0.08,-0.02809,2e-05,4.29371]
[1779952522171,51.0,73141.78,0.08,-0.02804,2e-05,4.28794]
[1779952527212,51.0,73142.86,0.08,-0.02803,2e-05,4.2866]
[1779952533255,51.01,73141.61,0.08,-0.02805,2e-05,4.28872]
[1779952538288,51.01,73141.17,0.08,-0.02807,2e-05,4.29093]
[1779952543324,51.02,73139.49,0.08,-0.02811,2e-05,4.29626]
[1779952548364,51.02,73141.62,0.08,-0.02808,2e-05,4.29238]
[1779952553394,51.02,73144.05,0.08,-0.02804,2e-05,4.28787]
[1779952558515,51.03,73144.23,0.08,-0.02805,2e-05,4.28818]
[1779952565247,51.03,73144.34,0.08,-0.02806,2e-05,4.28987]
[1779952571521,51.04,73144.31,0.08,-0.02807,2e-05,4.29162]
[1779952576556,51.04,73137.37,0.08,-0.02821,2e-05,4.30912]
[1779952581591,51.05,73144.38,0.08,-0.02809,2e-05,4.2937]
[1779952586626,51.05,73161.26,0.08,-0.02778,2e-05,4.25538]
[1779952591661,51.06,73167.36,0.08,-0.02767,2e-05,4.24046]
[1779952594954,51.06,73168.34,0.08,-0.02765,2e-05,4.23882]
[1779952595115,51.06,73168.34,0.08,-0.02765,2e-05,4.23882]
[1779952595198,51.06,73174.74,0.08,-0.02754,2e-05,4.22426]
[1779952598887,51.06,73178.21,0.08,-0.02748,2e-05,4.2169]
[1779952598919,51.06,73178.21,0.08,-0.02748,2e-05,4.2169]
[1779952599001,51.06,73183.78,0.08,-0.02738,2e-05,4.20435]
[1779952604767,51.07,73186.05,0.08,-0.02736,2e-05,4.20221]
[1779952609802,51.08,73186.37,0.08,-0.02737,2e-05,4.20348]
[1779952615852,51.09,73183.43,0.08,-0.02744,2e-05,4.21232]
[1779952620879,51.1,73190.82,0.08,-0.02732,2e-05,4.19778]
[1779952627930,51.11,73184.65,0.08,-0.02746,2e-05,4.21494]
[1779952632963,51.11,73175.28,0.08,-0.02765,2e-05,4.23856]
[1779952637999,51.12,73177.49,0.08,-0.02762,2e-05,4.23522]
[1779952644042,51.12,73181.44,0.08,-0.02756,2e-05,4.22824]
[1779952649077,51.13,73184.42,0.08,-0.02752,2e-05,4.22316]
[1779952655120,51.14,73183.74,0.08,-0.02754,2e-05,4.2247]
[1779952660290,51.14,73185.21,0.08,-0.02752,2e-05,4.22239]
[1779952660326,51.14,73191.32,0.08,-0.02741,2e-05,4.20897]
[1779952662429,51.15,73191.32,0.08,-0.02742,2e-05,4.20936]
[1779952662454,51.15,73193.54,0.08,-0.02738,2e-05,4.20462]
[1779952668211,51.16,73201.49,0.08,-0.02725,2e-05,4.18872]
[1779952673245,51.16,73202.22,0.08,-0.02725,2e-05,4.18917]
[1779952678493,51.17,73201.18,0.08,-0.02729,2e-05,4.19327]
[1779952688350,51.18,73193.08,0.08,-0.02747,2e-05,4.21632]
[1779952693385,51.19,73191.58,0.08,-0.02751,2e-05,4.22168]
[1779952698420,51.2,73192.99,0.08,-0.0275,2e-05,4.2203]
[1779952704462,51.2,73193.26,0.08,-0.02751,2e-05,4.22195]
[1779952709499,51.21,73196.62,0.08,-0.02747,2e-05,4.21608]
[1779952714537,51.22,73188.17,0.08,-0.02762,2e-05,4.2353]
[1779952718447,51.22,73182.19,0.08,-0.02774,2e-05,4.25018]
[1779952718562,51.22,73181.86,0.08,-0.02775,2e-05,4.25126]
[1779952721583,51.22,73197.49,0.08,-0.02747,2e-05,4.21603]
[1779952726617,51.23,73196.03,0.08,-0.02751,2e-05,4.22126]
[1779952728456,51.23,73196.03,0.08,-0.02751,2e-05,4.22126]
[1779952728507,51.23,73196.4,0.08,-0.02751,2e-05,4.22113]
[1779952733667,51.24,73196.46,0.08,-0.02752,2e-05,4.2228]
[1779952738702,51.25,73199.15,0.08,-0.02749,2e-05,4.2184]
[1779952743738,51.25,73199.29,0.08,-0.0275,2e-05,4.21993]
[1779952749779,51.26,73199.56,0.08,-0.02751,2e-05,4.22147]
[1779952754815,51.26,73200.87,0.08,-0.0275,2e-05,4.22024]
[1779952759851,51.27,73202.0,0.08,-0.0275,2e-05,4.21978]
[1779952766899,51.28,73198.51,0.08,-0.02758,2e-05,4.23026]
[1779952772944,51.29,73196.09,0.08,-0.02763,2e-05,4.23561]
[1779952779990,51.29,73194.1,0.08,-0.02768,2e-05,4.24245]
[1779952785036,51.3,73194.77,0.08,-0.02768,2e-05,4.24247]
[1779952790064,51.31,73197.59,0.08,-0.02764,2e-05,4.23753]
[1779952796883,51.31,73196.96,0.08,-0.02767,2e-05,4.24118]
[1779952802146,51.32,73194.93,0.08,-0.02772,2e-05,4.24741]
[1779952807180,51.32,73194.06,0.08,-0.02775,2e-05,4.25091]
[1779952812380,51.33,73193.68,0.08,-0.02776,2e-05,4.25268]
[1779952818474,51.33,73198.89,0.08,-0.02768,2e-05,4.24276]
[1779952818513,51.33,73199.41,0.08,-0.02767,2e-05,4.24188]
[1779952824308,51.34,73198.19,0.08,-0.02771,2e-05,4.2465]
[1779952829340,51.35,73202.97,0.08,-0.02763,2e-05,4.23706]
[1779952834374,51.35,73207.75,0.08,-0.02755,2e-05,4.22544]
[1779952840417,51.36,73208.91,0.08,-0.02754,2e-05,4.22482]
[1779952845451,51.36,73220.27,0.08,-0.02734,2e-05,4.20044]
[1779952850486,51.37,73220.3,0.08,-0.02736,2e-05,4.2023]
[1779952852439,51.37,73220.53,0.08,-0.02736,2e-05,4.20215]
[1779952852448,51.37,73220.53,0.08,-0.02736,2e-05,4.20215]
[1779952852450,51.37,73220.53,0.08,-0.02736,2e-05,4.20215]
[1779952852512,51.37,73221.08,0.08,-0.02735,2e-05,4.20127]
[1779952853509,51.37,73237.53,0.08,-0.02705,2e-05,4.16359]
[1779952855158,51.38,73240.26,0.08,-0.027,2e-05,4.15782]
[1779952855523,51.38,73241.63,0.08,-0.02698,2e-05,4.15473]
[1779952856317,51.38,73241.63,0.08,-0.02698,2e-05,4.15473]
[1779952861565,51.38,73243.02,0.08,-0.02695,2e-05,4.1517]
[1779952866601,51.38,73240.33,0.08,-0.027,2e-05,4.15795]
[1779952871635,51.38,73235.97,0.08,-0.02708,2e-05,4.16797]
[1779952877680,51.38,73232.41,0.08,-0.02715,2e-05,4.17609]
[1779952879691,51.38,73215.92,0.08,-0.02745,2e-05,4.21436]
[1779952884726,51.38,73213.85,0.08,-0.0275,2e-05,4.21957]
[1779952888489,51.38,73219.85,0.08,-0.02739,2e-05,4.20679]
[1779952888758,51.38,73219.58,0.08,-0.0274,2e-05,4.20777]
[1779952894064,51.39,73220.43,0.08,-0.02738,2e-05,4.20501]
[1779952899836,51.4,73219.05,0.08,-0.02743,2e-05,4.2106]
[1779952904870,51.4,73218.16,0.08,-0.02746,2e-05,4.21434]
[1779952910912,51.41,73220.92,0.08,-0.02742,2e-05,4.20994]
[1779952915947,51.41,73224.44,0.08,-0.02737,2e-05,4.20347]
[1779952920982,51.42,73226.16,0.08,-0.02735,2e-05,4.20112]
[1779952926018,51.43,73221.18,0.08,-0.02746,2e-05,4.21445]
[1779952928561,51.43,73221.64,0.08,-0.02745,2e-05,4.21368]
[1779952928658,51.43,73222.63,0.08,-0.02743,2e-05,4.2117]
[1779952934074,51.43,73219.97,0.08,-0.0275,2e-05,4.21958]
[1779952939110,51.44,73212.49,0.08,-0.02765,2e-05,4.2382]
[1779952944145,51.44,73210.74,0.08,-0.02769,2e-05,4.24362]
[1779952950186,51.45,73210.15,0.08,-0.02771,2e-05,4.24665]
[1779952955222,51.45,73206.92,0.08,-0.02777,2e-05,4.25323]
[1779952960259,51.46,73206.54,0.08,-0.02779,2e-05,4.25542]
[1779952966300,51.46,73205.57,0.08,-0.02782,2e-05,4.25917]
[1779952968505,51.46,73205.11,0.08,-0.02783,2e-05,4.26048]
[1779952968590,51.47,73217.73,0.08,-0.0276,2e-05,4.23153]
[1779952974355,51.47,73223.09,0.08,-0.02751,2e-05,4.22101]
[1779952979392,51.48,73223.98,0.08,-0.02751,2e-05,4.2205]
[1779952984683,51.48,73220.43,0.08,-0.02758,2e-05,4.22989]
[1779952984776,51.48,73220.43,0.08,-0.02758,2e-05,4.22989]
[1779952984877,51.48,73222.22,0.08,-0.02755,2e-05,4.22607]
[1779952988509,51.48,73223.88,0.08,-0.02753,2e-05,4.22316]
[1779952988595,51.48,73223.88,0.08,-0.02753,2e-05,4.22316]
[1779952988603,51.49,73222.98,0.08,-0.02755,2e-05,4.22553]
[1779952994497,51.49,73220.67,0.08,-0.0276,2e-05,4.23262]
[1779953001545,51.5,73220.05,0.08,-0.02763,2e-05,4.23608]
[1779953006581,51.5,73223.79,0.08,-0.02757,2e-05,4.2289]
[1779953011616,51.51,73228.59,0.08,-0.02748,2e-05,4.21716]
[1779953017658,51.52,73230.48,0.08,-0.02746,2e-05,4.21467]
[1779953022695,51.52,73233.92,0.08,-0.02741,2e-05,4.20833]
[1779953027728,51.53,73234.03,0.08,-0.02742,2e-05,4.20962]
[1779953032763,51.53,73233.61,0.08,-0.02744,2e-05,4.2121]
[1779953037798,51.54,73232.99,0.08,-0.02746,2e-05,4.21499]
[1779953042835,51.54,73229.68,0.08,-0.02754,2e-05,4.22407]
[1779953047871,51.55,73231.48,0.08,-0.02751,2e-05,4.2213]
[1779953055927,51.55,73233.29,0.08,-0.0275,2e-05,4.21936]
[1779953063983,51.56,73234.8,0.08,-0.02749,2e-05,4.21809]
[1779953069018,51.57,73233.32,0.08,-0.02752,2e-05,4.22283]
[1779953075061,51.57,73234.64,0.08,-0.0275,2e-05,4.21916]
[1779953080094,51.58,73237.31,0.08,-0.02746,2e-05,4.21439]
[1779953085131,51.57,73237.6,0.08,-0.02745,2e-05,4.21335]
[1779953088429,51.57,73238.6,0.08,-0.02743,2e-05,4.21073]
[1779953088437,51.57,73237.92,0.08,-0.02744,2e-05,4.21197]
[1779953095200,51.57,73237.57,0.08,-0.02744,2e-05,4.21177]
[1779953102251,51.56,73237.14,0.08,-0.02744,2e-05,4.21157]
[1779953109301,51.56,73236.78,0.08,-0.02743,2e-05,4.21105]
[1779953114339,51.56,73236.59,0.08,-0.02744,2e-05,4.21197]
[1779953118467,51.56,73236.95,0.08,-0.02744,2e-05,4.21196]
[1779953118488,51.56,73240.13,0.08,-0.02739,2e-05,4.20495]
[1779953124408,51.57,73246.18,0.08,-0.02729,2e-05,4.19288]
[1779953128435,51.58,73223.43,0.08,-0.02772,2e-05,4.24638]
[1779953133470,51.58,73221.0,0.08,-0.02776,2e-05,4.25094]
[1779953139512,51.58,73218.94,0.08,-0.02781,2e-05,4.25717]
[1779953144547,51.59,73228.11,0.08,-0.02765,2e-05,4.23735]
[1779953149582,51.59,73229.54,0.08,-0.02763,2e-05,4.23549]
[1779953154617,51.6,73223.16,0.08,-0.02776,2e-05,4.25154]
[1779953159652,51.6,73225.99,0.08,-0.02772,2e-05,4.24633]
[1779953164690,51.6,73227.64,0.08,-0.02768,2e-05,4.24167]
[1779953168389,51.6,73226.78,0.08,-0.02769,2e-05,4.24315]
[1779953168715,51.6,73225.4,0.08,-0.02772,2e-05,4.24616]
[1779953173750,51.59,73222.7,0.08,-0.02776,2e-05,4.25152]
[1779953177778,51.59,73205.76,0.08,-0.02807,2e-05,4.29001]
[1779953182833,51.59,73198.15,0.08,-0.0282,2e-05,4.3065]
[1779953187869,51.58,73186.71,0.08,-0.02841,2e-05,4.33186]
[1779953192903,51.58,73187.95,0.08,-0.02836,2e-05,4.32529]
[1779953193915,51.58,73187.71,0.08,-0.02836,2e-05,4.32558]
[1779953199951,51.57,73187.71,0.08,-0.02835,2e-05,4.32397]
[1779953204989,51.57,73187.94,0.08,-0.02834,2e-05,4.32215]
[1779953210038,51.56,73186.66,0.08,-0.02835,2e-05,4.32388]
[1779953217080,51.56,73186.06,0.08,-0.02835,2e-05,4.32357]
[1779953222114,51.55,73178.62,0.08,-0.02848,2e-05,4.33976]
[1779953227151,51.55,73165.08,0.08,-0.02873,2e-05,4.37021]
[1779953232185,51.54,73162.63,0.08,-0.02876,2e-05,4.37432]
[1779953237220,51.54,73166.08,0.08,-0.02868,2e-05,4.36447]
[1779953242258,51.53,73165.85,0.08,-0.02867,2e-05,4.36331]
[1779953248399,51.53,73166.95,0.08,-0.02864,2e-05,4.35938]
[1779953255346,51.52,73169.77,0.08,-0.02855,2e-05,4.34755]
[1779953258180,51.51,73184.97,0.08,-0.02825,2e-05,4.31101]
[1779953263403,51.51,73189.8,0.08,-0.02815,2e-05,4.29862]
[1779953268438,51.51,73189.34,0.08,-0.02815,2e-05,4.29864]
[1779953273475,51.5,73182.84,0.08,-0.02827,2e-05,4.31282]
[1779953278508,51.5,73183.61,0.08,-0.02824,2e-05,4.30976]
[1779953283544,51.5,73186.48,0.08,-0.02818,2e-05,4.30205]
[1779953288578,51.49,73186.7,0.08,-0.02817,2e-05,4.30063]
[1779953293612,51.49,73186.33,0.08,-0.02817,2e-05,4.30059]
[1779953298648,51.49,73184.9,0.08,-0.02819,2e-05,4.30304]
[1779953303683,51.48,73183.16,0.08,-0.02822,2e-05,4.30621]
[1779953308435,51.48,73175.43,0.08,-0.02836,2e-05,4.32348]
[1779953308717,51.48,73175.64,0.08,-0.02835,2e-05,4.32278]
[1779953314760,51.48,73174.66,0.08,-0.02835,2e-05,4.32158]
[1779953319796,51.47,73171.24,0.08,-0.0284,2e-05,4.32862]
[1779953324831,51.47,73162.15,0.08,-0.02857,2e-05,4.34881]
[1779953328408,51.47,73163.68,0.08,-0.02853,2e-05,4.34447]
[1779953328869,51.47,73164.12,0.08,-0.02852,2e-05,4.34318]
[1779953335908,51.46,73164.38,0.08,-0.0285,2e-05,4.34083]
[1779953343967,51.45,73163.46,0.08,-0.0285,2e-05,4.34094]
[1779953349001,51.45,73166.43,0.08,-0.02844,2e-05,4.33268]
[1779953356053,51.44,73166.46,0.08,-0.02842,2e-05,4.33083]
[1779953361086,51.44,73165.41,0.08,-0.02843,2e-05,4.33201]
[1779953367128,51.43,73162.57,0.08,-0.02847,2e-05,4.3371]
[1779953372177,51.43,73165.48,0.08,-0.02839,2e-05,4.3267]
[1779953380034,51.42,73165.45,0.08,-0.02838,2e-05,4.32478]
[1779953385267,51.42,73165.11,0.08,-0.02838,2e-05,4.32434]
[1779953392316,51.41,73164.06,0.08,-0.02838,2e-05,4.32506]
[1779953397349,51.41,73164.12,0.08,-0.02837,2e-05,4.32369]
[1779953402385,51.4,73178.33,0.08,-0.02809,2e-05,4.28927]
[1779953408427,51.4,73177.44,0.08,-0.0281,2e-05,4.29027]
[1779953413466,51.4,73178.68,0.08,-0.02807,2e-05,4.28662]
[1779953420320,51.4,73179.22,0.08,-0.02806,2e-05,4.28457]
[1779953425549,51.39,73177.88,0.08,-0.02808,2e-05,4.28718]
[1779953430584,51.39,73179.06,0.08,-0.02805,2e-05,4.28394]
[1779953436626,51.39,73177.64,0.08,-0.02806,2e-05,4.28445]
[1779953441662,51.39,73176.86,0.08,-0.02807,2e-05,4.28584]
[1779953446698,51.39,73183.13,0.08,-0.02795,2e-05,4.2709]
[1779953452741,51.39,73184.94,0.08,-0.02791,2e-05,4.26637]
[1779953459792,51.39,73183.5,0.08,-0.02794,2e-05,4.26936]
[1779953464827,51.38,73181.81,0.08,-0.02797,2e-05,4.273]
[1779953470675,51.38,73181.21,0.08,-0.02798,2e-05,4.27408]
[1779953476912,51.38,73179.97,0.08,-0.028,2e-05,4.2765]
[1779953481947,51.38,73189.06,0.08,-0.02782,2e-05,4.25503]
[1779953487988,51.38,73193.27,0.08,-0.02774,2e-05,4.24516]
[1779953492050,51.38,73195.19,0.08,-0.02771,2e-05,4.24068]
[1779953492102,51.38,73195.19,0.08,-0.02771,2e-05,4.24068]
[1779953492104,51.38,73195.19,0.08,-0.02771,2e-05,4.24068]
[1779953492120,51.38,73204.3,0.08,-0.02753,2e-05,4.21738]
[1779953493919,51.38,73204.3,0.08,-0.02753,2e-05,4.21741]
[1779953494115,51.38,73204.3,0.08,-0.02753,2e-05,4.21741]
[1779953494120,51.38,73214.88,0.08,-0.02733,2e-05,4.19311]
[1779953500079,51.38,73221.85,0.08,-0.02721,2e-05,4.1775]
[1779953505115,51.38,73224.25,0.08,-0.02716,2e-05,4.1724]
[1779953510150,51.38,73225.35,0.08,-0.02715,2e-05,4.17029]
[1779953515186,51.39,73224.99,0.08,-0.02716,2e-05,4.17155]
[1779953517200,51.39,73202.05,0.08,-0.02758,2e-05,4.22429]
[1779953522235,51.39,73204.67,0.08,-0.02753,2e-05,4.2181]
[1779953527269,51.38,73202.31,0.08,-0.02757,2e-05,4.22339]
[1779953532304,51.38,73199.56,0.08,-0.02762,2e-05,4.22955]
[1779953537342,51.38,73199.25,0.08,-0.02763,2e-05,4.23004]
[1779953542393,51.38,73206.73,0.08,-0.02749,2e-05,4.21258]
[1779953547416,51.38,73219.0,0.08,-0.02726,2e-05,4.18438]
[1779953552451,51.38,73222.96,0.08,-0.02718,2e-05,4.17325]
[1779953558492,51.38,73224.34,0.08,-0.02715,2e-05,4.17035]
[1779953563528,51.38,73228.01,0.08,-0.02709,2e-05,4.16217]
[1779953568564,51.39,73232.67,0.08,-0.027,2e-05,4.15175]
[1779953573601,51.39,73236.63,0.08,-0.02693,2e-05,4.14294]
[1779953578633,51.39,73242.28,0.08,-0.02683,2e-05,4.13039]
[1779953583668,51.39,73242.2,0.08,-0.02684,2e-05,4.13099]
[1779953589712,51.39,73241.97,0.08,-0.02685,2e-05,4.13245]
[1779953594747,51.39,73241.32,0.08,-0.02686,2e-05,4.13435]
[1779953599784,51.4,73240.35,0.08,-0.02689,2e-05,4.137]
[1779953604818,51.4,73239.85,0.08,-0.0269,2e-05,4.13858]
[1779953609854,51.4,73230.47,0.08,-0.02707,2e-05,4.16032]
[1779953614909,51.4,73238.19,0.08,-0.02692,2e-05,4.14081]
[1779953619944,51.4,73238.45,0.08,-0.02692,2e-05,4.14065]
[1779953624978,51.4,73232.03,0.08,-0.02704,2e-05,4.15565]
[1779953630019,51.4,73235.79,0.08,-0.02697,2e-05,4.14747]
[1779953635048,51.4,73238.45,0.08,-0.02693,2e-05,4.14183]
[1779953640083,51.41,73238.66,0.08,-0.02693,2e-05,4.14182]
[1779953645120,51.41,73239.22,0.08,-0.02692,2e-05,4.14103]
[1779953650155,51.41,73240.42,0.08,-0.0269,2e-05,4.13879]
[1779953655188,51.41,73240.94,0.08,-0.0269,2e-05,4.13812]
[1779953660223,51.41,73241.42,0.08,-0.02689,2e-05,4.13754]
[1779953667272,51.42,73241.91,0.08,-0.02689,2e-05,4.13716]
[1779953672307,51.42,73250.15,0.08,-0.02673,2e-05,4.11696]
[1779953675577,51.42,73252.66,0.08,-0.02669,2e-05,4.11143]
[1779953675591,51.42,73252.66,0.08,-0.02669,2e-05,4.11143]
[1779953675597,51.42,73252.66,0.08,-0.02669,2e-05,4.11143]
[1779953675698,51.42,73270.01,0.08,-0.02638,2e-05,4.07261]
[1779953677876,51.42,73270.94,0.08,-0.02637,2e-05,4.07097]
[1779953677932,51.42,73270.94,0.08,-0.02637,2e-05,4.07097]
[1779953678351,51.42,73265.43,0.08,-0.02647,2e-05,4.08357]
[1779953684392,51.43,73266.02,0.08,-0.02647,2e-05,4.0835]
[1779953689120,51.43,73269.89,0.08,-0.0264,2e-05,4.0757]
[1779953689176,51.43,73269.89,0.08,-0.0264,2e-05,4.0757]
[1779953689428,51.43,73271.4,0.08,-0.02638,2e-05,4.07254]
[1779953690982,51.43,73279.86,0.08,-0.02623,2e-05,4.0538]
[1779953690992,51.43,73279.86,0.08,-0.02623,2e-05,4.0538]
[1779953691441,51.43,73280.33,0.08,-0.02622,2e-05,4.05301]
[1779953696476,51.44,73278.69,0.08,-0.02626,2e-05,4.058]
[1779953701511,51.44,73280.1,0.08,-0.02625,2e-05,4.05611]
[1779953706546,51.44,73292.48,0.08,-0.02604,2e-05,4.02973]
[1779953711582,51.45,73304.3,0.08,-0.02584,2e-05,4.00497]
[1779953716617,51.46,73302.02,0.08,-0.02589,2e-05,4.01165]
[1779953721652,51.46,73303.86,0.08,-0.02587,2e-05,4.00905]
[1779953726687,51.47,73308.35,0.08,-0.02581,2e-05,4.00063]
[1779953731722,51.47,73307.47,0.08,-0.02582,2e-05,4.00196]
[1779953736758,51.48,73309.66,0.08,-0.02579,2e-05,3.9986]
[1779953741793,51.48,73318.43,0.08,-0.02565,2e-05,3.98077]
[1779953747112,51.49,73326.62,0.08,-0.02552,2e-05,3.9641]
[1779953747236,51.49,73326.62,0.08,-0.02552,2e-05,3.9641]
[1779953747243,51.49,73326.62,0.08,-0.02552,2e-05,3.9641]
[1779953747313,51.49,73332.29,0.08,-0.02543,2e-05,3.95201]
[1779953748482,51.49,73332.29,0.08,-0.02543,2e-05,3.95201]
[1779953748498,51.49,73325.92,0.08,-0.02554,2e-05,3.96675]
[1779953751367,51.49,73327.04,0.08,-0.02553,2e-05,3.96464]
[1779953751400,51.49,73327.04,0.08,-0.02553,2e-05,3.96464]
[1779953751477,51.49,73327.22,0.08,-0.02553,2e-05,3.96498]
[1779953756898,51.5,73324.37,0.08,-0.02559,2e-05,3.97302]
[1779953762742,51.51,73331.63,0.08,-0.02548,2e-05,3.95912]
[1779953767977,51.51,73326.58,0.08,-0.02558,2e-05,3.97211]
[1779953773012,51.52,73322.74,0.08,-0.02566,2e-05,3.98247]
[1779953778047,51.53,73310.74,0.08,-0.02589,2e-05,4.01081]
[1779953783082,51.53,73317.24,0.08,-0.02579,2e-05,3.99819]
[1779953788116,51.54,73314.21,0.08,-0.02586,2e-05,4.00677]
[1779953793154,51.55,73317.41,0.08,-0.0258,2e-05,3.99943]
[1779953798190,51.55,73322.43,0.08,-0.02573,2e-05,3.99036]
[1779953803224,51.56,73322.94,0.08,-0.02574,2e-05,3.99129]
[1779953809265,51.57,73324.09,0.08,-0.02573,2e-05,3.99116]
[1779953814312,51.58,73325.61,0.08,-0.02572,2e-05,3.9898]
[1779953819343,51.58,73326.48,0.08,-0.02572,2e-05,3.98986]
[1779953824372,51.59,73326.35,0.08,-0.02574,2e-05,3.99212]
[1779953829410,51.6,73331.6,0.08,-0.02566,2e-05,3.98248]
[1779953834444,51.6,73339.1,0.08,-0.02555,2e-05,3.96797]
[1779953839480,51.61,73343.0,0.08,-0.0255,2e-05,3.96187]
[1779953844514,51.62,73348.35,0.08,-0.02542,2e-05,3.95219]
[1779953849550,51.63,73358.72,0.08,-0.02526,2e-05,3.93166]
[1779953854585,51.64,73363.55,0.08,-0.02518,2e-05,3.92121]
[1779953859620,51.64,73363.72,0.08,-0.0252,2e-05,3.92309]
[1779953864657,51.65,73370.76,0.08,-0.0251,2e-05,3.91009]
[1779953869692,51.66,73371.5,0.08,-0.0251,2e-05,3.91082]
[1779953871808,51.66,73360.08,0.08,-0.0253,2e-05,3.93611]
[1779953877753,51.67,73352.1,0.08,-0.02546,2e-05,3.95636]
[1779953882782,51.68,73338.16,0.08,-0.02571,2e-05,3.98864]
[1779953883406,51.68,73338.16,0.08,-0.02571,2e-05,3.98864]
[1779953888824,51.68,73324.72,0.08,-0.02596,2e-05,4.02002]
[1779953893859,51.69,73322.45,0.08,-0.02601,2e-05,4.02637]
[1779953898894,51.69,73321.42,0.08,-0.02604,2e-05,4.02992]
[1779953903930,51.7,73323.76,0.08,-0.02601,2e-05,4.02597]
[1779953909974,51.7,73325.24,0.08,-0.02599,2e-05,4.02423]
[1779953915021,51.71,73326.51,0.08,-0.02597,2e-05,4.0206]
[1779953920072,51.71,73333.11,0.08,-0.02586,2e-05,4.00745]
[1779953925098,51.72,73334.11,0.08,-0.02586,2e-05,4.00674]
[1779953930132,51.72,73332.29,0.08,-0.0259,2e-05,4.01224]
[1779953935166,51.73,73333.14,0.08,-0.0259,2e-05,4.01181]
[1779953940201,51.73,73332.76,0.08,-0.02591,2e-05,4.01409]
[1779953945236,51.74,73331.96,0.08,-0.02594,2e-05,4.01728]
[1779953950271,51.74,73331.04,0.08,-0.02597,2e-05,4.02072]
[1779953955307,51.75,73336.97,0.08,-0.02587,2e-05,4.0091]
[1779953960341,51.75,73332.41,0.08,-0.02597,2e-05,4.0207]
[1779953963439,51.75,73331.89,0.08,-0.02598,2e-05,4.02244]
[1779953963500,51.75,73331.89,0.08,-0.02598,2e-05,4.02244]
[1779953963659,51.75,73331.89,0.08,-0.02598,2e-05,4.02244]
[1779953963781,51.75,73331.89,0.08,-0.02598,2e-05,4.02244]
[1779953963862,51.76,73327.57,0.08,-0.02606,2e-05,4.03257]
[1779953965245,51.76,73327.57,0.08,-0.02606,2e-05,4.03257]
[1779953965317,51.76,73327.57,0.08,-0.02606,2e-05,4.03257]
[1779953965410,51.76,73321.97,0.08,-0.02616,2e-05,4.04527]
[1779953970414,51.76,73323.42,0.08,-0.02614,2e-05,4.04332]
[1779953976456,51.77,73325.07,0.08,-0.02612,2e-05,4.03913]
[1779953981491,51.77,73321.25,0.08,-0.0262,2e-05,4.04925]
[1779953988541,51.78,73319.66,0.08,-0.02624,2e-05,4.0549]
[1779953993577,51.79,73313.6,0.08,-0.02636,2e-05,4.06979]
[1779953998612,51.79,73305.18,0.08,-0.02652,2e-05,4.08985]
[1779953999437,51.79,73305.18,0.08,-0.02652,2e-05,4.08985]
[1779953999525,51.79,73305.18,0.08,-0.02652,2e-05,4.08985]
[1779953999530,51.79,73305.18,0.08,-0.02652,2e-05,4.08985]
[1779953999617,51.79,73304.29,0.08,-0.02653,2e-05,4.09206]
[1779954001052,51.79,73304.29,0.08,-0.02653,2e-05,4.09206]
[1779954001121,51.79,73302.8,0.08,-0.02656,2e-05,4.0958]
[1779954001165,51.79,73302.8,0.08,-0.02656,2e-05,4.0958]
[1779954006681,51.8,73308.23,0.08,-0.02648,2e-05,4.08491]
[1779954011709,51.8,73304.02,0.08,-0.02656,2e-05,4.09529]
[1779954016744,51.8,73305.35,0.08,-0.02654,2e-05,4.09314]
[1779954023793,51.81,73308.2,0.08,-0.0265,2e-05,4.08785]
[1779954028828,51.81,73313.74,0.08,-0.02641,2e-05,4.07631]
[1779954033863,51.81,73310.52,0.08,-0.02646,2e-05,4.08214]
[1779954038900,51.81,73304.9,0.08,-0.02656,2e-05,4.09538]
[1779954043943,51.82,73300.49,0.08,-0.02665,2e-05,4.1059]
[1779954048974,51.82,73305.99,0.08,-0.02655,2e-05,4.09416]
[1779954054005,51.82,73311.09,0.08,-0.02647,2e-05,4.0834]
[1779954059040,51.82,73313.12,0.08,-0.02644,2e-05,4.07964]
[1779954064074,51.83,73311.33,0.08,-0.02648,2e-05,4.08448]
[1779954069110,51.83,73311.65,0.08,-0.02648,2e-05,4.08458]
[1779954074145,51.83,73309.83,0.08,-0.02651,2e-05,4.08938]
[1779954079181,51.83,73313.56,0.08,-0.02645,2e-05,4.08175]
[1779954084216,51.84,73315.96,0.08,-0.02642,2e-05,4.07709]
[1779954089251,51.84,73316.85,0.08,-0.02641,2e-05,4.07583]
[1779954095095,51.84,73317.45,0.08,-0.02639,2e-05,4.07319]
[1779954100328,51.84,73316.01,0.08,-0.02642,2e-05,4.07713]
[1779954105363,51.85,73316.86,0.08,-0.02641,2e-05,4.076]
[1779954110398,51.85,73318.05,0.08,-0.0264,2e-05,4.07418]
[1779954115433,51.85,73316.77,0.08,-0.02643,2e-05,4.07785]
[1779954120472,51.86,73316.95,0.08,-0.02643,2e-05,4.07824]
[1779954125507,51.86,73317.91,0.08,-0.02642,2e-05,4.07689]
[1779954130542,51.86,73324.39,0.08,-0.02631,2e-05,4.06328]
[1779954135578,51.86,73329.23,0.08,-0.02623,2e-05,4.05351]
[1779954140612,51.87,73328.24,0.08,-0.02626,2e-05,4.05675]
[1779954145647,51.87,73325.83,0.08,-0.02631,2e-05,4.06316]
[1779954150682,51.88,73325.98,0.08,-0.02631,2e-05,4.0639]
[1779954155717,51.88,73325.6,0.08,-0.02632,2e-05,4.06368]
[1779954160751,51.88,73330.9,0.08,-0.02623,2e-05,4.05309]
[1779954165787,51.89,73332.07,0.08,-0.02622,2e-05,4.05173]
[1779954170823,51.89,73332.0,0.08,-0.02623,2e-05,4.05337]
[1779954175858,51.9,73330.87,0.08,-0.02626,2e-05,4.05711]
[1779954180892,51.9,73331.03,0.08,-0.02627,2e-05,4.05799]
[1779954185927,51.91,73330.08,0.08,-0.0263,2e-05,4.06134]
[1779954190965,51.91,73329.94,0.08,-0.02631,2e-05,4.0629]
[1779954195996,51.92,73334.57,0.08,-0.02624,2e-05,4.05391]
[1779954201032,51.92,73334.69,0.08,-0.02624,2e-05,4.05485]
[1779954206067,51.92,73330.96,0.08,-0.02632,2e-05,4.06442]
[1779954211104,51.93,73346.22,0.08,-0.02605,2e-05,4.02978]
[1779954216136,51.93,73354.29,0.08,-0.02592,2e-05,4.01355]
[1779954221172,51.94,73351.45,0.08,-0.02598,2e-05,4.02135]
[1779954226206,51.94,73352.91,0.08,-0.02597,2e-05,4.01958]
[1779954231242,51.95,73352.93,0.08,-0.02598,2e-05,4.02093]
[1779954236277,51.95,73352.21,0.08,-0.026,2e-05,4.02387]
[1779954241312,51.96,73351.72,0.08,-0.02602,2e-05,4.02624]
[1779954246348,51.96,73351.45,0.08,-0.02603,2e-05,4.02808]
[1779954247373,51.96,73351.45,0.08,-0.02603,2e-05,4.02808]
[1779954247506,51.96,73351.24,0.08,-0.02604,2e-05,4.02879]
[1779954247511,51.96,73351.24,0.08,-0.02604,2e-05,4.02879]
[1779954248367,51.96,73354.9,0.08,-0.02598,2e-05,4.02097]
[1779954248481,51.96,73354.9,0.08,-0.02598,2e-05,4.02097]
[1779954249375,51.97,73354.32,0.08,-0.02599,2e-05,4.0225]
[1779954250223,51.97,73354.32,0.08,-0.02599,2e-05,4.0225]
[1779954250371,51.97,73354.32,0.08,-0.02599,2e-05,4.0225]
[1779954250382,51.97,73354.12,0.08,-0.02599,2e-05,4.02319]
[1779954251315,51.97,73354.12,0.08,-0.02599,2e-05,4.02319]
[1779954253402,51.97,73370.29,0.08,-0.02572,2e-05,3.98848]
[1779954257429,51.97,73388.88,0.08,-0.02541,2e-05,3.94924]
[1779954262887,51.98,73391.18,0.08,-0.02538,2e-05,3.94573]
[1779954268508,51.99,73393.2,0.08,-0.02537,2e-05,3.94396]
[1779954274549,52.0,73383.73,0.08,-0.02553,2e-05,3.96448]
[1779954280593,52.0,73387.64,0.08,-0.02548,2e-05,3.95809]
[1779954286447,52.01,73389.36,0.08,-0.02547,2e-05,3.9565]
[1779954291672,52.02,73389.36,0.08,-0.02548,2e-05,3.9583]
[1779954296727,52.02,73392.1,0.08,-0.02545,2e-05,3.95417]
[1779954301747,52.03,73392.28,0.08,-0.02546,2e-05,3.9556]
[1779954306776,52.04,73381.99,0.08,-0.02565,2e-05,3.97964]
[1779954310876,52.04,73382.13,0.08,-0.02565,2e-05,3.98023]
[1779954311033,52.04,73382.13,0.08,-0.02565,2e-05,3.98023]
[1779954311041,52.04,73382.13,0.08,-0.02565,2e-05,3.98023]
[1779954311139,52.04,73382.6,0.08,-0.02565,2e-05,3.97979]
[1779954314898,52.04,73383.37,0.08,-0.02564,2e-05,3.97868]
[1779954315095,52.04,73383.37,0.08,-0.02564,2e-05,3.97868]
[1779954315097,52.04,73382.17,0.08,-0.02567,2e-05,3.98187]
[1779954320881,52.05,73383.55,0.08,-0.02565,2e-05,3.98022]
[1779954325916,52.05,73383.62,0.08,-0.02566,2e-05,3.98137]
[1779954330951,52.06,73385.0,0.08,-0.02565,2e-05,3.97963]
[1779954335986,52.06,73374.78,0.08,-0.02582,2e-05,4.00101]
[1779954341023,52.07,73363.0,0.08,-0.02603,2e-05,4.028]
[1779954346064,52.07,73359.1,0.08,-0.02611,2e-05,4.03739]
[1779954351095,52.07,73351.24,0.08,-0.02625,2e-05,4.05547]
[1779954356129,52.07,73345.27,0.08,-0.02636,2e-05,4.06935]
[1779954361164,52.08,73337.62,0.08,-0.0265,2e-05,4.0869]
[1779954366200,52.08,73339.82,0.08,-0.02647,2e-05,4.08258]
[1779954368548,52.08,73340.21,0.08,-0.02646,2e-05,4.08184]
[1779954369223,52.08,73340.31,0.08,-0.02646,2e-05,4.08188]
[1779954374257,52.08,73338.33,0.08,-0.0265,2e-05,4.08693]
[1779954378421,52.08,73330.74,0.08,-0.02664,2e-05,4.10422]
[1779954378491,52.08,73328.09,0.08,-0.02669,2e-05,4.11025]
[1779954384327,52.09,73326.34,0.08,-0.02672,2e-05,4.11479]
[1779954390370,52.09,73329.99,0.08,-0.02666,2e-05,4.10737]
[1779954395405,52.09,73336.88,0.08,-0.02653,2e-05,4.09051]
[1779954398431,52.09,73337.9,0.08,-0.02652,2e-05,4.08854]
[1779954398481,52.09,73337.07,0.08,-0.02653,2e-05,4.09054]
[1779954404467,52.1,73334.9,0.08,-0.02658,2e-05,4.09622]
[1779954409502,52.1,73328.02,0.08,-0.02671,2e-05,4.11216]
[1779954417558,52.1,73327.27,0.08,-0.02673,2e-05,4.11473]
[1779954422594,52.1,73330.77,0.08,-0.02667,2e-05,4.1075]
[1779954427644,52.11,73331.08,0.08,-0.02667,2e-05,4.10744]
[1779954432678,52.11,73334.81,0.08,-0.02661,2e-05,4.09976]
[1779954437712,52.11,73340.28,0.08,-0.02652,2e-05,4.08835]
[1779954442749,52.11,73338.14,0.08,-0.02656,2e-05,4.09388]
[1779954447783,52.12,73329.12,0.08,-0.02672,2e-05,4.11469]
[1779954452819,52.12,73327.82,0.08,-0.02674,2e-05,4.11592]
[1779954458442,52.12,73328.36,0.08,-0.02673,2e-05,4.11513]
[1779954458543,52.12,73328.33,0.08,-0.02673,2e-05,4.11542]
[1779954463895,52.12,73326.02,0.08,-0.02678,2e-05,4.12113]
[1779954468936,52.12,73327.57,0.08,-0.02676,2e-05,4.11816]
[1779954473970,52.12,73328.66,0.08,-0.02674,2e-05,4.11568]
[1779954479005,52.12,73329.25,0.08,-0.02673,2e-05,4.11437]
[1779954484059,52.12,73316.24,0.08,-0.02696,2e-05,4.14348]
[1779954489098,52.12,73304.18,0.08,-0.02717,2e-05,4.17043]
[1779954494134,52.12,73295.29,0.08,-0.02733,2e-05,4.19003]
[1779954499169,52.12,73297.76,0.08,-0.02728,2e-05,4.18412]
[1779954506215,52.12,73303.59,0.08,-0.02718,2e-05,4.1706]
[1779954511251,52.12,73301.17,0.08,-0.0272,2e-05,4.17369]
[1779954516286,52.12,73300.23,0.08,-0.02722,2e-05,4.17562]
[1779954521321,52.12,73298.81,0.08,-0.02724,2e-05,4.17861]
[1779954526356,52.12,73303.52,0.08,-0.02716,2e-05,4.16771]
[1779954531395,52.11,73309.8,0.08,-0.02704,2e-05,4.1535]
[1779954536428,52.11,73317.65,0.08,-0.0269,2e-05,4.13586]
[1779954541462,52.12,73310.33,0.08,-0.02703,2e-05,4.15249]
[1779954546501,52.12,73307.63,0.08,-0.02708,2e-05,4.15856]
[1779954551539,52.12,73312.73,0.08,-0.02699,2e-05,4.14709]
[1779954556570,52.12,73311.95,0.08,-0.02701,2e-05,4.14898]
[1779954561605,52.12,73315.26,0.08,-0.02695,2e-05,4.14165]
[1779954566640,52.12,73313.56,0.08,-0.02698,2e-05,4.14561]
[1779954571676,52.12,73319.37,0.08,-0.02686,2e-05,4.13047]
[1779954576709,52.12,73321.09,0.08,-0.02683,2e-05,4.12689]
[1779954581745,52.12,73313.45,0.08,-0.02697,2e-05,4.14423]
[1779954586783,52.12,73312.93,0.08,-0.02698,2e-05,4.1455]
[1779954591818,52.12,73312.41,0.08,-0.02699,2e-05,4.14676]
[1779954596852,52.12,73313.8,0.08,-0.02697,2e-05,4.14376]
[1779954601888,52.12,73311.89,0.08,-0.027,2e-05,4.14816]
[1779954606924,52.12,73309.86,0.08,-0.02704,2e-05,4.15282]
[1779954611962,52.12,73308.27,0.08,-0.02707,2e-05,4.15648]
[1779954616997,52.12,73307.29,0.08,-0.02709,2e-05,4.15874]
[1779954622035,52.12,73306.64,0.08,-0.0271,2e-05,4.16026]
[1779954628076,52.12,73306.55,0.08,-0.0271,2e-05,4.16053]
[1779954628820,52.12,73306.55,0.08,-0.0271,2e-05,4.16053]
[1779954628928,52.12,73306.55,0.08,-0.0271,2e-05,4.16053]
[1779954629085,52.12,73305.52,0.08,-0.02712,2e-05,4.16287]
[1779954630896,52.12,73304.55,0.08,-0.02714,2e-05,4.16507]
[1779954630997,52.12,73304.55,0.08,-0.02714,2e-05,4.16507]
[1779954631096,52.12,73304.69,0.08,-0.02712,2e-05,4.16254]
[1779954636134,52.12,73305.67,0.08,-0.02711,2e-05,4.16041]
[1779954641169,52.12,73294.21,0.08,-0.02731,2e-05,4.18631]
[1779954646206,52.12,73288.35,0.08,-0.02742,2e-05,4.19926]
[1779954651239,52.12,73289.68,0.08,-0.02739,2e-05,4.19585]
[1779954656276,52.12,73294.42,0.08,-0.0273,2e-05,4.18473]
[1779954661310,52.12,73296.46,0.08,-0.02726,2e-05,4.1797]
[1779954666345,52.12,73298.52,0.08,-0.02722,2e-05,4.17463]
[1779954671401,52.11,73301.96,0.08,-0.02716,2e-05,4.16647]
[1779954677443,52.11,73304.28,0.08,-0.02711,2e-05,4.16084]
[1779954682476,52.11,73294.38,0.08,-0.02728,2e-05,4.1826]
[1779954687511,52.11,73294.41,0.08,-0.02728,2e-05,4.18206]
[1779954692545,52.11,73294.24,0.08,-0.02727,2e-05,4.17959]
[1779954697581,52.1,73300.19,0.08,-0.02715,2e-05,4.16555]
[1779954703624,52.1,73295.47,0.08,-0.02723,2e-05,4.1755]
[1779954708665,52.1,73295.39,0.08,-0.02723,2e-05,4.17514]
[1779954713693,52.1,73296.27,0.08,-0.02721,2e-05,4.17263]
[1779954718728,52.1,73299.34,0.08,-0.02715,2e-05,4.16523]
[1779954723763,52.1,73298.83,0.08,-0.02716,2e-05,4.16594]
[1779954728798,52.09,73289.45,0.08,-0.02732,2e-05,4.1867]
[1779954733833,52.09,73288.85,0.08,-0.02733,2e-05,4.18748]
[1779954739624,52.09,73289.61,0.08,-0.02731,2e-05,4.1852]
[1779954744910,52.09,73289.65,0.08,-0.02731,2e-05,4.1845]
[1779954749945,52.09,73290.81,0.08,-0.02728,2e-05,4.18136]
[1779954754980,52.08,73291.35,0.08,-0.02725,2e-05,4.17744]
[1779954760017,52.08,73295.64,0.08,-0.02717,2e-05,4.16733]
[1779954765051,52.08,73300.02,0.08,-0.02709,2e-05,4.15715]
[1779954770087,52.08,73300.07,0.08,-0.02709,2e-05,4.15679]
[1779954775124,52.08,73301.38,0.08,-0.02706,2e-05,4.15359]
[1779954780157,52.08,73305.39,0.08,-0.02699,2e-05,4.14438]
[1779954785192,52.08,73305.35,0.08,-0.02699,2e-05,4.1444]
[1779954790228,52.08,73303.55,0.08,-0.02702,2e-05,4.14838]
[1779954795261,52.08,73300.29,0.08,-0.02708,2e-05,4.15564]
[1779954798390,52.08,73297.19,0.08,-0.02713,2e-05,4.16253]
[1779954798474,52.08,73295.17,0.08,-0.02717,2e-05,4.16709]
[1779954804326,52.08,73301.84,0.08,-0.02705,2e-05,4.1518]
[1779954809362,52.08,73303.63,0.08,-0.02702,2e-05,4.14765]
[1779954814395,52.08,73308.97,0.08,-0.0269,2e-05,4.1332]
[1779954818398,52.08,73305.35,0.08,-0.02697,2e-05,4.14133]
[1779954818498,52.08,73306.55,0.08,-0.02695,2e-05,4.13863]
[1779954824466,52.08,73308.05,0.08,-0.02692,2e-05,4.13527]
[1779954828446,52.08,73302.04,0.08,-0.02703,2e-05,4.14877]
[1779954828543,52.08,73302.13,0.08,-0.02703,2e-05,4.14854]
[1779954834537,52.08,73303.73,0.08,-0.027,2e-05,4.14481]
[1779954838495,52.08,73307.17,0.08,-0.02693,2e-05,4.13701]
[1779954838565,52.08,73308.39,0.08,-0.02691,2e-05,4.13426]
[1779954843599,52.08,73310.53,0.08,-0.02687,2e-05,4.12941]
[1779954848634,52.08,73312.43,0.08,-0.02684,2e-05,4.12511]
[1779954853669,52.08,73313.95,0.08,-0.02681,2e-05,4.12167]
[1779954858711,52.07,73314.63,0.08,-0.0268,2e-05,4.12012]
[1779954863744,52.07,73315.0,0.08,-0.02679,2e-05,4.11926]
[1779954868776,52.07,73314.62,0.08,-0.0268,2e-05,4.12007]
[1779954873811,52.07,73323.88,0.08,-0.02662,2e-05,4.0971]
[1779954878845,52.07,73319.91,0.08,-0.02669,2e-05,4.1061]
[1779954883883,52.08,73323.87,0.08,-0.02662,2e-05,4.0974]
[1779954889924,52.08,73322.73,0.08,-0.02664,2e-05,4.10025]
[1779954894959,52.08,73318.6,0.08,-0.02672,2e-05,4.10973]
[1779954901001,52.08,73319.3,0.08,-0.02671,2e-05,4.10846]
[1779954906036,52.08,73320.55,0.08,-0.02669,2e-05,4.10598]
[1779954911071,52.08,73320.94,0.08,-0.02669,2e-05,4.10545]
[1779954918120,52.08,73321.38,0.08,-0.02668,2e-05,4.10501]
[1779954921332,52.08,73328.6,0.08,-0.02656,2e-05,4.08907]
[1779954921347,52.08,73328.6,0.08,-0.02656,2e-05,4.08907]
[1779954921357,52.08,73340.72,0.08,-0.02634,2e-05,4.06234]
[1779954923815,52.08,73340.72,0.08,-0.02634,2e-05,4.06249]
[1779954923862,52.08,73340.72,0.08,-0.02634,2e-05,4.06249]
[1779954923865,52.08,73341.02,0.08,-0.02634,2e-05,4.06183]
[1779954930976,52.09,73342.89,0.08,-0.02631,2e-05,4.05888]
[1779954936248,52.09,73341.94,0.08,-0.02632,2e-05,4.05951]
[1779954941283,52.09,73331.55,0.08,-0.02651,2e-05,4.08315]
[1779954947324,52.1,73328.37,0.08,-0.02657,2e-05,4.0908]
[1779954953366,52.1,73329.51,0.08,-0.02656,2e-05,4.08876]
[1779954958402,52.1,73323.93,0.08,-0.02666,2e-05,4.10154]
[1779954963436,52.1,73320.34,0.08,-0.02672,2e-05,4.10984]
[1779954968471,52.1,73317.73,0.08,-0.02677,2e-05,4.11586]
[1779954973507,52.1,73312.81,0.08,-0.02686,2e-05,4.12703]
[1779954978542,52.1,73312.59,0.08,-0.02687,2e-05,4.12765]
[1779954984584,52.1,73309.13,0.08,-0.02693,2e-05,4.1355]
[1779954989620,52.1,73307.78,0.08,-0.02695,2e-05,4.13852]
[1779954994658,52.1,73309.1,0.08,-0.02692,2e-05,4.1333]
[1779955000700,52.1,73312.11,0.08,-0.02686,2e-05,4.12651]
[1779955005735,52.1,73313.85,0.08,-0.02683,2e-05,4.12265]
[1779955010770,52.1,73314.87,0.08,-0.02681,2e-05,4.12047]
[1779955015805,52.1,73313.45,0.08,-0.02684,2e-05,4.1238]
[1779955021619,52.1,73312.47,0.08,-0.02686,2e-05,4.12616]
[1779955026885,52.1,73315.82,0.08,-0.0268,2e-05,4.1188]
[1779955031921,52.1,73327.21,0.08,-0.0266,2e-05,4.09366]
[1779955036967,52.11,73328.02,0.08,-0.02659,2e-05,4.09232]
[1779955041993,52.11,73329.03,0.08,-0.02657,2e-05,4.09063]
[1779955051056,52.11,73330.55,0.08,-0.02654,2e-05,4.08586]
[1779955056090,52.11,73334.76,0.08,-0.02647,2e-05,4.07693]
[1779955061125,52.11,73345.26,0.08,-0.02629,2e-05,4.05411]
[1779955066160,52.12,73345.05,0.08,-0.0263,2e-05,4.05518]
[1779955071196,52.12,73346.32,0.08,-0.02628,2e-05,4.05301]
[1779955076230,52.12,73351.01,0.08,-0.0262,2e-05,4.04335]
[1779955081265,52.12,73345.55,0.08,-0.0263,2e-05,4.05616]
[1779955084123,52.12,73344.25,0.08,-0.02633,2e-05,4.05916]
[1779955084242,52.12,73344.25,0.08,-0.02633,2e-05,4.05916]
[1779955084191,52.12,73345.32,0.08,-0.02631,2e-05,4.05713]
[1779955084331,52.12,73331.04,0.08,-0.02656,2e-05,4.08882]
[1779955087666,52.12,73326.93,0.08,-0.02664,2e-05,4.09803]
[1779955087872,52.12,73326.93,0.08,-0.02664,2e-05,4.09803]
[1779955087922,52.12,73326.04,0.08,-0.02665,2e-05,4.1001]
[1779955093351,52.13,73326.13,0.08,-0.02665,2e-05,4.10016]
[1779955098385,52.13,73325.2,0.08,-0.02667,2e-05,4.10246]
[1779955103423,52.13,73325.05,0.08,-0.02668,2e-05,4.10299]
[1779955108456,52.13,73333.45,0.08,-0.02653,2e-05,4.08465]
[1779955113494,52.13,73334.89,0.08,-0.02649,2e-05,4.07966]
[1779955118526,52.13,73344.24,0.08,-0.02633,2e-05,4.0594]
[1779955123560,52.13,73345.25,0.08,-0.02632,2e-05,4.05779]
[1779955128602,52.14,73347.58,0.08,-0.02628,2e-05,4.05332]
[1779955133637,52.14,73349.35,0.08,-0.02626,2e-05,4.05016]
[1779955138673,52.14,73350.28,0.08,-0.02625,2e-05,4.0489]
[1779955143756,52.14,73352.02,0.08,-0.02622,2e-05,4.04571]
[1779955143870,52.14,73352.02,0.08,-0.02622,2e-05,4.04571]
[1779955143974,52.14,73352.02,0.08,-0.02622,2e-05,4.04571]
[1779955143998,52.14,73357.68,0.08,-0.02613,2e-05,4.03339]
[1779955149751,52.15,73360.98,0.08,-0.02608,2e-05,4.02721]
[1779955154786,52.15,73363.86,0.08,-0.02604,2e-05,4.02206]
[1779955160154,52.15,73365.57,0.08,-0.02601,2e-05,4.0187]
[1779955160256,52.16,73365.5,0.08,-0.02602,2e-05,4.01965]
[1779955165862,52.16,73366.05,0.08,-0.02601,2e-05,4.0192]
[1779955170899,52.16,73367.75,0.08,-0.02599,2e-05,4.0164]
[1779955175934,52.17,73373.38,0.08,-0.02589,2e-05,4.0029]
[1779955180968,52.17,73374.23,0.08,-0.02588,2e-05,4.00234]
[1779955184996,52.17,73386.92,0.08,-0.02567,2e-05,3.97558]
[1779955188433,52.18,73391.25,0.08,-0.0256,2e-05,3.96671]
[1779955189028,52.18,73391.11,0.08,-0.0256,2e-05,3.96729]
[1779955194059,52.18,73391.57,0.08,-0.02561,2e-05,3.96794]
[1779955199016,52.19,73385.6,0.08,-0.02572,2e-05,3.98205]
[1779955199105,52.19,73385.12,0.08,-0.02573,2e-05,3.98309]
[1779955201536,52.19,73385.82,0.08,-0.02572,2e-05,3.98207]
[1779955202117,52.19,73372.43,0.08,-0.02595,2e-05,4.01133]
[1779955202977,52.19,73372.43,0.08,-0.02595,2e-05,4.01133]
[1779955200267,52.19,73372.43,0.08,-0.02595,2e-05,4.01133]
[1779955208237,52.19,73372.43,0.08,-0.02595,2e-05,4.01133]
[1779955212806,52.19,73371.02,0.08,-0.02598,2e-05,4.01442]
[1779955213194,52.19,73385.43,0.08,-0.02573,2e-05,3.98292]
[1779955218286,52.19,73376.64,0.08,-0.02588,2e-05,4.00211]
[1779955219269,52.19,73369.18,0.08,-0.02601,2e-05,4.01846]
[1779955223377,52.19,73360.89,0.08,-0.02615,2e-05,4.03668]
[1779955225392,52.19,73352.28,0.08,-0.0263,2e-05,4.05567]
[1779955228410,52.19,73342.03,0.08,-0.02648,2e-05,4.07837]
[1779955233446,52.19,73340.81,0.08,-0.02649,2e-05,4.07888]
[1779955234482,52.19,73331.92,0.08,-0.02665,2e-05,4.09864]
[1779955239559,52.19,73336.92,0.08,-0.02656,2e-05,4.08752]
[1779955244587,52.19,73337.86,0.08,-0.02655,2e-05,4.08543]
[1779955249625,52.19,73340.5,0.08,-0.0265,2e-05,4.07956]
[1779955254658,52.19,73342.94,0.08,-0.02646,2e-05,4.07415]
[1779955259692,52.19,73341.51,0.08,-0.02648,2e-05,4.07732]
[1779955263540,52.19,73342.52,0.08,-0.02646,2e-05,4.07508]
[1779955263632,52.19,73340.76,0.08,-0.02649,2e-05,4.07886]
[1779955268755,52.18,73335.99,0.08,-0.02656,2e-05,4.08662]
[1779955269765,52.18,73316.39,0.08,-0.0269,2e-05,4.12972]
[1779955273475,52.17,73301.6,0.08,-0.02715,2e-05,4.16091]
[1779955280840,52.15,73297.29,0.08,-0.02718,2e-05,4.16501]
[1779955285875,52.14,73303.13,0.08,-0.02705,2e-05,4.14845]
[1779955290910,52.13,73311.92,0.08,-0.02687,2e-05,4.12552]
[1779955295945,52.12,73312.15,0.08,-0.02683,2e-05,4.11971]
[1779955300980,52.11,73312.28,0.08,-0.0268,2e-05,4.11641]
[1779955306015,52.09,73308.01,0.08,-0.02685,2e-05,4.12296]
[1779955311056,52.08,73299.4,0.08,-0.02699,2e-05,4.13928]
[1779955316089,52.07,73291.99,0.08,-0.02709,2e-05,4.1527]
[1779955321125,52.06,73277.49,0.08,-0.02733,2e-05,4.18208]
[1779955326160,52.05,73277.04,0.08,-0.02731,2e-05,4.17997]
[1779955331196,52.04,73276.08,0.08,-0.02731,2e-05,4.17936]
[1779955336231,52.03,73272.69,0.08,-0.02735,2e-05,4.18425]
[1779955341266,52.02,73258.58,0.08,-0.02758,2e-05,4.21342]
[1779955346301,52.01,73243.5,0.08,-0.02785,2e-05,4.24619]
[1779955351337,52.01,73244.71,0.08,-0.0278,2e-05,4.24014]
[1779955356370,52.0,73258.59,0.08,-0.02753,2e-05,4.20618]
[1779955361406,51.99,73263.8,0.08,-0.02741,2e-05,4.19145]
[1779955366442,51.98,73262.29,0.08,-0.02742,2e-05,4.19182]
[1779955371476,51.97,73255.04,0.08,-0.02752,2e-05,4.20493]
[1779955373896,51.97,73260.11,0.08,-0.02743,2e-05,4.19308]
[1779955374497,51.97,73263.17,0.08,-0.02737,2e-05,4.18598]
[1779955379532,51.96,73265.23,0.08,-0.02731,2e-05,4.17859]
[1779955384567,51.95,73266.66,0.08,-0.02726,2e-05,4.17148]
[1779955389602,51.94,73266.36,0.08,-0.02724,2e-05,4.16894]
[1779955394644,51.92,73251.08,0.08,-0.02749,2e-05,4.20041]
[1779955399673,51.91,73254.4,0.08,-0.0274,2e-05,4.18951]
[1779955404709,51.9,73251.96,0.08,-0.02742,2e-05,4.19176]
[1779955409744,51.89,73251.85,0.08,-0.0274,2e-05,4.18873]
[1779955414780,51.88,73253.98,0.08,-0.02732,2e-05,4.17842]
[1779955420531,51.87,73256.88,0.08,-0.02724,2e-05,4.16873]
[1779955425863,51.86,73255.24,0.08,-0.02724,2e-05,4.16885]
[1779955430898,51.86,73258.1,0.08,-0.02719,2e-05,4.16206]
[1779955435933,51.85,73259.65,0.08,-0.02716,2e-05,4.15833]
[1779955441978,51.84,73257.41,0.08,-0.02717,2e-05,4.15998]
[1779955447011,51.83,73260.98,0.08,-0.02709,2e-05,4.14913]
[1779955452046,51.82,73261.73,0.08,-0.02705,2e-05,4.1447]
[1779955457082,51.81,73263.96,0.08,-0.02699,2e-05,4.1369]
[1779955462116,51.8,73257.0,0.08,-0.02709,2e-05,4.14987]
[1779955467151,51.8,73263.12,0.08,-0.02698,2e-05,4.13581]
[1779955472185,51.8,73273.65,0.08,-0.02678,2e-05,4.10978]
[1779955477221,51.8,73272.26,0.08,-0.0268,2e-05,4.11304]
[1779955482256,51.8,73272.79,0.08,-0.02679,2e-05,4.11189]
[1779955487293,51.8,73273.85,0.08,-0.02677,2e-05,4.10942]
[1779955492327,51.8,73281.13,0.08,-0.02664,2e-05,4.09263]
[1779955499376,51.79,73286.84,0.08,-0.02651,2e-05,4.07644]
[1779955504410,51.78,73289.7,0.08,-0.02645,2e-05,4.06826]
[1779955509446,51.79,73287.51,0.08,-0.02649,2e-05,4.07352]
[1779955524552,51.78,73288.96,0.08,-0.02645,2e-05,4.06815]
[1779955529588,51.78,73287.68,0.08,-0.02647,2e-05,4.07132]
[1779955534621,51.78,73288.89,0.08,-0.02644,2e-05,4.06679]
[1779955539658,51.78,73294.58,0.08,-0.02634,2e-05,4.05459]
[1779955544692,51.78,73287.97,0.08,-0.02646,2e-05,4.06988]
[1779955549726,51.79,73284.68,0.08,-0.02653,2e-05,4.07759]
[1779955554764,51.79,73284.06,0.08,-0.02654,2e-05,4.07938]
[1779955559798,51.79,73288.7,0.08,-0.02646,2e-05,4.06931]
[1779955565841,51.79,73290.82,0.08,-0.02642,2e-05,4.06501]
[1779955570875,51.79,73297.12,0.08,-0.02632,2e-05,4.05159]
[1779955576918,51.79,73295.96,0.08,-0.02634,2e-05,4.0548]
[1779955581953,51.8,73292.09,0.08,-0.02642,2e-05,4.06387]
[1779955586990,51.8,73290.96,0.08,-0.02644,2e-05,4.06681]
[1779955592028,51.8,73290.17,0.08,-0.02644,2e-05,4.06678]
[1779955597067,51.8,73294.44,0.08,-0.02637,2e-05,4.05771]
[1779955602102,51.79,73300.46,0.08,-0.02625,2e-05,4.04233]
[1779955607135,51.79,73301.25,0.08,-0.02622,2e-05,4.03872]
[1779955612169,51.78,73307.95,0.08,-0.02609,2e-05,4.02218]
[1779955617207,51.78,73309.16,0.08,-0.02606,2e-05,4.01792]
[1779955622250,51.77,73309.26,0.08,-0.02604,2e-05,4.01623]
[1779955628289,51.78,73318.69,0.08,-0.02589,2e-05,3.99701]
[1779955633324,51.78,73317.53,0.08,-0.02592,2e-05,4.00095]
[1779955638360,51.78,73316.65,0.08,-0.02593,2e-05,4.00175]
[1779955643395,51.77,73316.52,0.08,-0.02591,2e-05,4.00024]
[1779955648431,51.76,73316.66,0.08,-0.0259,2e-05,3.99811]
[1779955653467,51.76,73324.58,0.08,-0.02574,2e-05,3.97795]
[1779955658503,51.77,73334.29,0.08,-0.02559,2e-05,3.95816]
[1779955663537,51.77,73339.31,0.08,-0.02551,2e-05,3.9488]
[1779955668574,51.78,73346.24,0.08,-0.0254,2e-05,3.93535]
[1779955673610,51.79,73343.64,0.08,-0.02546,2e-05,3.94278]
[1779955680655,51.79,73343.31,0.08,-0.02549,2e-05,3.94589]
[1779955684730,51.8,73343.04,0.08,-0.0255,2e-05,3.9475]
[1779955690726,51.8,73325.54,0.08,-0.02581,2e-05,3.98675]
[1779955692588,51.8,73325.09,0.08,-0.02582,2e-05,3.98737]
[1779955692727,51.8,73325.09,0.08,-0.02582,2e-05,3.98737]
[1779955692828,51.8,73324.82,0.08,-0.02582,2e-05,3.9876]
[1779955694094,51.8,73324.82,0.08,-0.02582,2e-05,3.9876]
[1779955694180,51.8,73324.82,0.08,-0.02581,2e-05,3.98722]
[1779955694488,51.8,73324.82,0.08,-0.02581,2e-05,3.98722]
[1779955694578,51.8,73324.82,0.08,-0.02581,2e-05,3.98722]
[1779955697441,51.79,73325.14,0.08,-0.0258,2e-05,3.9854]
[1779955697499,51.79,73325.14,0.08,-0.0258,2e-05,3.9854]
[1779955697775,51.79,73324.83,0.08,-0.0258,2e-05,3.98572]
[1779955699652,51.79,73325.12,0.08,-0.02579,2e-05,3.9847]
[1779955699789,51.79,73323.19,0.08,-0.02583,2e-05,3.98858]
[1779955704825,51.78,73322.42,0.08,-0.02582,2e-05,3.98838]
[1779955706550,51.78,73318.51,0.08,-0.02589,2e-05,3.99661]
[1779955711873,51.78,73310.17,0.08,-0.02603,2e-05,4.01361]
[1779955716909,51.79,73310.01,0.08,-0.02604,2e-05,4.01507]
[1779955718406,51.79,73308.85,0.08,-0.02606,2e-05,4.01787]
[1779955723958,51.78,73307.52,0.08,-0.02607,2e-05,4.01862]
[1779955728992,51.77,73308.35,0.08,-0.02604,2e-05,4.01512]
[1779955734032,51.77,73308.84,0.08,-0.02602,2e-05,4.01262]
[1779955738508,51.77,73308.99,0.08,-0.02601,2e-05,4.01117]
[1779955744103,51.76,73314.55,0.08,-0.0259,2e-05,3.99707]
[1779955749140,51.75,73323.69,0.08,-0.02573,2e-05,3.9753]
[1779955754174,51.75,73318.25,0.08,-0.02581,2e-05,3.98559]
[1779955758407,51.74,73317.95,0.08,-0.02581,2e-05,3.98525]
[1779955764244,51.74,73316.01,0.08,-0.02582,2e-05,3.98716]
[1779955769278,51.73,73316.21,0.08,-0.0258,2e-05,3.98501]
[1779955774314,51.72,73315.65,0.08,-0.02579,2e-05,3.98235]
[1779955779349,51.72,73316.76,0.08,-0.02576,2e-05,3.97821]
[1779955784386,51.71,73314.96,0.08,-0.02577,2e-05,3.98052]
[1779955792441,51.7,73311.69,0.08,-0.02581,2e-05,3.98509]
[1779955798485,51.7,73313.79,0.08,-0.02576,2e-05,3.97854]
[1779955803542,51.69,73313.54,0.08,-0.02575,2e-05,3.97755]
[1779955808554,51.68,73303.06,0.08,-0.02592,2e-05,3.99904]
[1779955814596,51.68,73304.46,0.08,-0.02588,2e-05,3.99391]
[1779955819632,51.67,73305.85,0.08,-0.02584,2e-05,3.98918]
[1779955824667,51.67,73307.04,0.08,-0.02581,2e-05,3.98492]
[1779955828411,51.66,73309.51,0.08,-0.02576,2e-05,3.97853]
[1779955834739,51.66,73312.12,0.08,-0.02569,2e-05,3.9685]
[1779955835341,51.66,73312.12,0.08,-0.02569,2e-05,3.9685]
[1779955835409,51.66,73312.12,0.08,-0.02569,2e-05,3.9685]
[1779955835420,51.66,73312.12,0.08,-0.02569,2e-05,3.9685]
[1779955835745,51.65,73311.94,0.08,-0.02569,2e-05,3.96861]
[1779955839368,51.65,73306.56,0.08,-0.02577,2e-05,3.97956]
[1779955839779,51.65,73307.42,0.08,-0.02576,2e-05,3.97736]
[1779955845815,51.65,73306.51,0.08,-0.02577,2e-05,3.97942]
[1779955848406,51.65,73306.47,0.08,-0.02577,2e-05,3.9789]
[1779955850569,51.65,73306.35,0.08,-0.02577,2e-05,3.97886]
[1779955850624,51.65,73306.35,0.08,-0.02577,2e-05,3.97886]
[1779955850850,51.65,73306.35,0.08,-0.02576,2e-05,3.97824]
[1779955852355,51.65,73306.35,0.08,-0.02576,2e-05,3.97824]
[1779955852501,51.65,73306.35,0.08,-0.02576,2e-05,3.97824]
[1779955852602,51.65,73305.56,0.08,-0.02578,2e-05,3.98001]
[1779955857900,51.65,73291.7,0.08,-0.02603,2e-05,4.0122]
[1779955862935,51.66,73300.99,0.08,-0.02588,2e-05,3.99298]
[1779955872000,51.66,73297.92,0.08,-0.02595,2e-05,4.0024]
[1779955877034,51.67,73292.87,0.08,-0.02605,2e-05,4.01506]
[1779955882071,51.67,73293.03,0.08,-0.02606,2e-05,4.01614]
[1779955887105,51.68,73292.74,0.08,-0.02608,2e-05,4.01822]
[1779955892139,51.68,73295.47,0.08,-0.02603,2e-05,4.01137]
[1779955897174,51.69,73298.2,0.08,-0.02599,2e-05,4.00675]
[1779955902209,51.69,73303.73,0.08,-0.02591,2e-05,3.99602]
[1779955906706,51.7,73300.53,0.08,-0.02597,2e-05,4.00434]
[1779955906867,51.7,73300.53,0.08,-0.02597,2e-05,4.00434]
[1779955906880,51.7,73300.53,0.08,-0.02597,2e-05,4.00434]
[1779955907244,51.7,73300.44,0.08,-0.02597,2e-05,4.00421]
[1779955912280,51.7,73299.1,0.08,-0.02601,2e-05,4.00867]
[1779955917314,51.71,73299.77,0.08,-0.026,2e-05,4.00861]
[1779955922351,51.71,73302.09,0.08,-0.02596,2e-05,4.00267]
[1779955928064,51.69,73302.43,0.08,-0.02591,2e-05,3.9971]
[1779955928490,51.69,73302.43,0.08,-0.02591,2e-05,3.9971]
[1779955928495,51.69,73302.1,0.08,-0.02592,2e-05,3.99783]
[1779955934436,51.67,73299.62,0.08,-0.02593,2e-05,3.99849]
[1779955936449,51.67,73310.84,0.08,-0.02572,2e-05,3.97216]
[1779955942491,51.66,73310.32,0.08,-0.0257,2e-05,3.97018]
[1779955945581,51.65,73313.85,0.08,-0.02564,2e-05,3.96185]
[1779955945614,51.65,73315.01,0.08,-0.02561,2e-05,3.95873]
[1779955948222,51.65,73323.9,0.08,-0.02545,2e-05,3.93868]
[1779955951558,51.65,73328.44,0.08,-0.02535,2e-05,3.92561]
[1779955955588,51.64,73338.3,0.08,-0.02518,2e-05,3.90317]
[1779955960625,51.64,73346.35,0.08,-0.02503,2e-05,3.88465]
[1779955965661,51.64,73346.64,0.08,-0.02502,2e-05,3.88309]
[1779955970701,51.63,73348.28,0.08,-0.02499,2e-05,3.87866]
[1779955975738,51.63,73348.91,0.08,-0.02497,2e-05,3.87646]
[1779955977034,51.63,73348.91,0.08,-0.02497,2e-05,3.87646]
[1779955977126,51.63,73348.97,0.08,-0.02497,2e-05,3.87616]
[1779955982786,51.63,73349.88,0.08,-0.02494,2e-05,3.87322]
[1779955987820,51.62,73346.1,0.08,-0.025,2e-05,3.88058]
[1779955992066,51.62,73344.42,0.08,-0.02502,2e-05,3.88321]
[1779955992085,51.62,73342.33,0.08,-0.02506,2e-05,3.88756]
[1779955997894,51.61,73341.34,0.08,-0.02506,2e-05,3.88849]
[1779956002926,51.61,73342.11,0.08,-0.02503,2e-05,3.8846]
[1779956007961,51.6,73351.55,0.08,-0.02486,2e-05,3.86318]
[1779956012996,51.6,73352.19,0.08,-0.02483,2e-05,3.85879]
[1779956018034,51.6,73351.93,0.08,-0.02483,2e-05,3.85851]
[1779956023068,51.59,73351.18,0.08,-0.02483,2e-05,3.85834]
[1779956025124,51.59,73350.72,0.08,-0.02483,2e-05,3.8587]
[1779956025186,51.59,73349.79,0.08,-0.02485,2e-05,3.86007]
[1779956031126,51.57,73341.93,0.08,-0.02495,2e-05,3.87364]
[1779956036161,51.56,73341.46,0.08,-0.02494,2e-05,3.87139]
[1779956042202,51.55,73341.46,0.08,-0.02491,2e-05,3.8675]
[1779956047236,51.54,73345.0,0.08,-0.02482,2e-05,3.85675]
[1779956052272,51.53,73343.75,0.08,-0.02482,2e-05,3.85637]
[1779956057305,51.52,73344.24,0.08,-0.02479,2e-05,3.85247]
[1779956063350,51.5,73344.68,0.08,-0.02476,2e-05,3.84809]
[1779956068383,51.49,73346.07,0.08,-0.02471,2e-05,3.84226]
[1779956073419,51.48,73346.5,0.08,-0.02467,2e-05,3.83635]
[1779956078453,51.47,73346.53,0.08,-0.02465,2e-05,3.83335]
[1779956083488,51.46,73346.2,0.08,-0.02463,2e-05,3.83119]
[1779956088526,51.45,73344.86,0.08,-0.02463,2e-05,3.83122]
[1779956093558,51.44,73346.78,0.08,-0.02458,2e-05,3.82428]
[1779956099295,51.43,73344.49,0.08,-0.02459,2e-05,3.82588]
[1779956104635,51.42,73339.83,0.08,-0.02465,2e-05,3.83311]
[1779956109673,51.41,73339.86,0.08,-0.02462,2e-05,3.83023]
[1779956114708,51.4,73339.24,0.08,-0.02461,2e-05,3.82876]
[1779956119742,51.39,73330.72,0.08,-0.02474,2e-05,3.84434]
[1779956124778,51.38,73325.12,0.08,-0.02481,2e-05,3.85352]
[1779956129811,51.37,73325.91,0.08,-0.02477,2e-05,3.84883]
[1779956135854,51.36,73326.03,0.08,-0.02473,2e-05,3.84294]
[1779956141896,51.35,73325.63,0.08,-0.02471,2e-05,3.84038]
[1779956146931,51.34,73326.88,0.08,-0.02467,2e-05,3.83487]
[1779956151966,51.33,73336.02,0.08,-0.02449,2e-05,3.81249]
[1779956157002,51.32,73336.71,0.08,-0.02446,2e-05,3.80844]
[1779956162040,51.31,73337.0,0.08,-0.02444,2e-05,3.80529]
[1779956164219,51.31,73332.17,0.08,-0.02452,2e-05,3.81518]
[1779956164314,51.3,73327.88,0.08,-0.02458,2e-05,3.82343]
[1779956168378,51.3,73327.56,0.08,-0.02458,2e-05,3.82315]
[1779956170486,51.3,73326.59,0.08,-0.02459,2e-05,3.82429]
[1779956170571,51.3,73326.59,0.08,-0.02459,2e-05,3.82429]
[1779956170575,51.29,73325.17,0.08,-0.0246,2e-05,3.82641]
[1779956177145,51.28,73323.91,0.08,-0.0246,2e-05,3.82569]
[1779956181930,51.27,73324.06,0.08,-0.02458,2e-05,3.8238]
[1779956181987,51.27,73324.06,0.08,-0.02458,2e-05,3.8238]
[1779956182184,51.27,73323.41,0.08,-0.02459,2e-05,3.82468]
[1779956187232,51.26,73318.78,0.08,-0.02465,2e-05,3.83147]
[1779956192267,51.25,73314.97,0.08,-0.02468,2e-05,3.83485]
[1779956197304,51.24,73312.04,0.08,-0.02471,2e-05,3.83848]
[1779956202338,51.23,73309.29,0.08,-0.02473,2e-05,3.84173]
[1779956207373,51.22,73308.0,0.08,-0.02473,2e-05,3.84191]
[1779956213415,51.21,73306.3,0.08,-0.02474,2e-05,3.84244]
[1779956218450,51.2,73304.22,0.08,-0.02475,2e-05,3.84434]
[1779956223486,51.19,73303.44,0.08,-0.02475,2e-05,3.84344]
[1779956228520,51.18,73302.86,0.08,-0.02474,2e-05,3.84214]
[1779956233555,51.18,73310.65,0.08,-0.02459,2e-05,3.82281]
[1779956238590,51.17,73314.95,0.08,-0.02449,2e-05,3.81114]
[1779956243629,51.16,73315.17,0.08,-0.02447,2e-05,3.80827]
[1779956248663,51.15,73313.13,0.08,-0.02449,2e-05,3.81029]
[1779956253698,51.14,73307.98,0.08,-0.02454,2e-05,3.81689]
[1779956258735,51.13,73305.55,0.08,-0.02457,2e-05,3.81972]
[1779956263769,51.12,73311.28,0.08,-0.02445,2e-05,3.805]
[1779956268803,51.12,73311.05,0.08,-0.02444,2e-05,3.80327]
[1779956274845,51.11,73311.98,0.08,-0.0244,2e-05,3.79859]
[1779956280561,51.1,73307.43,0.08,-0.02446,2e-05,3.80571]
[1779956285922,51.09,73306.15,0.08,-0.02446,2e-05,3.80622]
[1779956290957,51.08,73308.16,0.08,-0.02441,2e-05,3.79966]
[1779956295994,51.07,73311.13,0.08,-0.02435,2e-05,3.7911]
[1779956301029,51.07,73312.25,0.08,-0.02431,2e-05,3.78655]
[1779956306064,51.06,73317.06,0.08,-0.02421,2e-05,3.77413]
[1779956311101,51.05,73317.38,0.08,-0.02418,2e-05,3.76933]
[1779956317141,51.04,73315.96,0.08,-0.02419,2e-05,3.77]
[1779956322177,51.04,73313.08,0.08,-0.02422,2e-05,3.7742]
[1779956327214,51.03,73308.4,0.08,-0.02428,2e-05,3.78185]
[1779956332247,51.02,73305.13,0.08,-0.02432,2e-05,3.78678]
[1779956337286,51.01,73302.84,0.08,-0.02434,2e-05,3.78962]
[1779956344333,51.0,73303.72,0.08,-0.0243,2e-05,3.78479]
[1779956348457,51.0,73303.02,0.08,-0.02431,2e-05,3.78505]
[1779956354403,50.99,73307.41,0.08,-0.02421,2e-05,3.7728]
[1779956359437,50.98,73306.03,0.08,-0.02422,2e-05,3.7738]
[1779956364474,50.97,73306.4,0.08,-0.0242,2e-05,3.77107]
[1779956368485,50.97,73315.65,0.08,-0.02403,2e-05,3.75011]
[1779956373541,50.96,73317.1,0.08,-0.02398,2e-05,3.74282]
[1779956378577,50.96,73317.62,0.08,-0.02396,2e-05,3.73998]
[1779956383649,50.95,73322.31,0.08,-0.02387,2e-05,3.72862]
[1779956388436,50.95,73324.08,0.08,-0.02383,2e-05,3.72318]
[1779956393681,50.94,73326.07,0.08,-0.02378,2e-05,3.71694]
[1779956398718,50.93,73327.02,0.08,-0.02375,2e-05,3.71327]
[1779956403787,50.93,73322.4,0.08,-0.02382,2e-05,3.72145]
[1779956410804,50.92,73320.87,0.08,-0.02382,2e-05,3.72229]
[1779956415837,50.91,73323.76,0.08,-0.02376,2e-05,3.71447]
[1779956420874,50.91,73316.09,0.08,-0.02388,2e-05,3.72915]
[1779956426915,50.9,73309.25,0.08,-0.02398,2e-05,3.74159]
[1779956432957,50.89,73307.39,0.08,-0.02398,2e-05,3.74132]
[1779956437993,50.89,73304.63,0.08,-0.02401,2e-05,3.7455]
[1779956443027,50.88,73301.89,0.08,-0.02404,2e-05,3.74965]
[1779956446052,50.87,73284.5,0.08,-0.02433,2e-05,3.78598]
[1779956451756,50.87,73272.61,0.08,-0.02451,2e-05,3.80933]
[1779956455560,50.86,73272.39,0.08,-0.02451,2e-05,3.80937]
[1779956460165,50.86,73248.11,0.08,-0.02491,2e-05,3.86002]
[1779956465201,50.86,73242.83,0.08,-0.025,2e-05,3.87125]
[1779956469837,50.85,73243.16,0.08,-0.02499,2e-05,3.87027]
[1779956475272,50.85,73237.31,0.08,-0.02509,2e-05,3.88253]
[1779956480000,50.85,73231.25,0.08,-0.02519,2e-05,3.8955]
[1779956481322,50.85,73214.23,0.08,-0.02549,2e-05,3.93303]
[1779956482343,50.85,73214.23,0.08,-0.02549,2e-05,3.93303]
[1779956482435,50.85,73193.21,0.08,-0.02586,2e-05,3.98049]
[1779956484224,50.85,73193.21,0.08,-0.02587,2e-05,3.98094]
[1779956484343,50.85,73197.21,0.08,-0.0258,2e-05,3.97234]
[1779956485692,50.85,73197.21,0.08,-0.0258,2e-05,3.97234]
[1779956491392,50.86,73198.45,0.08,-0.02578,2e-05,3.97007]
[1779956496427,50.87,73199.66,0.08,-0.02578,2e-05,3.96962]
[1779956501464,50.88,73196.97,0.08,-0.02584,2e-05,3.97745]
[1779956506498,50.88,73196.45,0.08,-0.02587,2e-05,3.98034]
[1779956511532,50.89,73203.26,0.08,-0.02576,2e-05,3.96681]
[1779956516567,50.9,73209.34,0.08,-0.02566,2e-05,3.95501]
[1779956521604,50.9,73195.61,0.08,-0.02592,2e-05,3.98745]
[1779956526638,50.9,73197.11,0.08,-0.02589,2e-05,3.98372]
[1779956529897,50.9,73197.3,0.08,-0.02588,2e-05,3.98267]
[1779956529931,50.9,73192.24,0.08,-0.02597,2e-05,3.99371]
[1779956531875,50.9,73192.24,0.08,-0.02597,2e-05,3.99337]
[1779956531896,50.89,73186.71,0.08,-0.02606,2e-05,4.00546]
[1779956538723,50.89,73199.63,0.08,-0.02582,2e-05,3.97425]
[1779956543760,50.89,73207.29,0.08,-0.02569,2e-05,3.95885]
[1779956548476,50.9,73207.17,0.08,-0.02571,2e-05,3.96055]
[1779956548796,50.9,73208.09,0.08,-0.02569,2e-05,3.95885]
[1779956553844,50.9,73205.89,0.08,-0.02572,2e-05,3.96209]
[1779956558500,50.9,73205.25,0.08,-0.02573,2e-05,3.96268]
[1779956558873,50.9,73205.13,0.08,-0.02573,2e-05,3.9624]
[1779956563911,50.9,73207.4,0.08,-0.02569,2e-05,3.95726]
[1779956568946,50.9,73207.71,0.08,-0.02569,2e-05,3.95834]
[1779956573981,50.91,73207.51,0.08,-0.02571,2e-05,3.96051]
[1779956579017,50.91,73208.9,0.08,-0.0257,2e-05,3.95909]
[1779956584056,50.92,73207.52,0.08,-0.02574,2e-05,3.9638]
[1779956589091,50.93,73207.73,0.08,-0.02574,2e-05,3.96493]
[1779956594126,50.93,73222.17,0.08,-0.0255,2e-05,3.93447]
[1779956599161,50.94,73225.25,0.08,-0.02546,2e-05,3.92957]
[1779956604196,50.95,73231.77,0.08,-0.02537,2e-05,3.91725]
[1779956609232,50.95,73237.58,0.08,-0.02528,2e-05,3.90665]
[1779956614268,50.96,73233.4,0.08,-0.02536,2e-05,3.91556]
[1779956619302,50.97,73228.05,0.08,-0.02547,2e-05,3.92999]
[1779956624336,50.98,73225.34,0.08,-0.02553,2e-05,3.9381]
[1779956629371,50.98,73223.01,0.08,-0.02559,2e-05,3.94534]
[1779956635413,50.99,73221.85,0.08,-0.02563,2e-05,3.95038]
[1779956640448,51.0,73220.27,0.08,-0.02567,2e-05,3.95593]
[1779956645484,51.01,73213.51,0.08,-0.02581,2e-05,3.97303]
[1779956650519,51.01,73213.04,0.08,-0.02583,2e-05,3.97599]
[1779956655563,51.02,73208.61,0.08,-0.02593,2e-05,3.98777]
[1779956660592,51.03,73208.48,0.08,-0.02594,2e-05,3.99014]
[1779956665628,51.03,73202.14,0.08,-0.02607,2e-05,4.00599]
[1779956673324,51.04,73202.53,0.08,-0.02607,2e-05,4.00504]
[1779956678716,51.05,73202.53,0.08,-0.02608,2e-05,4.00684]
[1779956684760,51.05,73202.44,0.08,-0.0261,2e-05,4.00885]
[1779956693469,51.06,73202.13,0.08,-0.02612,2e-05,4.01196]
[1779956698694,51.06,73201.43,0.08,-0.02614,2e-05,4.01473]
[1779956698770,51.06,73201.43,0.08,-0.02614,2e-05,4.01473]
[1779956698861,51.07,73193.59,0.08,-0.02629,2e-05,4.03298]
[1779956702706,51.07,73196.66,0.08,-0.02624,2e-05,4.02683]
[1779956702769,51.07,73196.66,0.08,-0.02624,2e-05,4.02683]
[1779956702887,51.07,73196.1,0.08,-0.02625,2e-05,4.02836]
[1779956707922,51.07,73195.75,0.08,-0.02627,2e-05,4.03048]
[1779956712957,51.08,73194.6,0.08,-0.0263,2e-05,4.03433]
[1779956717992,51.08,73194.54,0.08,-0.02631,2e-05,4.03566]
[1779956722735,51.09,73195.91,0.08,-0.02629,2e-05,4.03349]
[1779956722847,51.09,73195.91,0.08,-0.02629,2e-05,4.03349]
[1779956722876,51.09,73196.09,0.08,-0.02629,2e-05,4.03331]
[1779956728062,51.09,73196.6,0.08,-0.02629,2e-05,4.03329]
[1779956730940,51.09,73196.71,0.08,-0.02629,2e-05,4.03349]
[1779956730972,51.09,73196.71,0.08,-0.02629,2e-05,4.03349]
[1779956731084,51.09,73196.07,0.08,-0.02629,2e-05,4.03296]
[1779956736118,51.1,73186.08,0.08,-0.02648,2e-05,4.05655]
[1779956741154,51.1,73178.48,0.08,-0.02662,2e-05,4.07469]
[1779956746243,51.1,73171.99,0.08,-0.02675,2e-05,4.09004]
[1779956752239,51.1,73151.63,0.08,-0.02713,2e-05,4.13741]
[1779956758282,51.11,73148.3,0.08,-0.02719,2e-05,4.1455]
[1779956763974,51.11,73147.18,0.08,-0.02722,2e-05,4.14848]
[1779956769360,51.11,73157.43,0.08,-0.02703,2e-05,4.12546]
[1779956774394,51.11,73156.8,0.08,-0.02705,2e-05,4.12748]
[1779956779429,51.11,73157.54,0.08,-0.02704,2e-05,4.12636]
[1779956784464,51.11,73159.43,0.08,-0.02701,2e-05,4.12261]
[1779956789499,51.11,73160.11,0.08,-0.02699,2e-05,4.12037]
[1779956794534,51.1,73165.49,0.08,-0.02686,2e-05,4.1033]
[1779956799569,51.09,73167.67,0.08,-0.0268,2e-05,4.09587]
[1779956804605,51.09,73168.2,0.08,-0.02678,2e-05,4.09351]
[1779956809638,51.09,73167.75,0.08,-0.02679,2e-05,4.09528]
[1779956814674,51.1,73170.11,0.08,-0.02676,2e-05,4.09067]
[1779956819710,51.1,73170.16,0.08,-0.02676,2e-05,4.09141]
[1779956824745,51.1,73170.3,0.08,-0.02677,2e-05,4.09192]
[1779956830787,51.11,73169.88,0.08,-0.02678,2e-05,4.0939]
[1779956836828,51.11,73170.25,0.08,-0.02678,2e-05,4.09361]
[1779956842873,51.11,73170.09,0.08,-0.02679,2e-05,4.09496]
[1779956847906,51.11,73169.78,0.08,-0.0268,2e-05,4.09646]
[1779956852941,51.12,73170.26,0.08,-0.02678,2e-05,4.09393]
[1779956857977,51.12,73170.4,0.08,-0.02679,2e-05,4.0944]
[1779956859135,51.12,73170.4,0.08,-0.02679,2e-05,4.0944]
[1779956859199,51.12,73170.4,0.08,-0.02679,2e-05,4.0944]
[1779956859222,51.12,73170.55,0.08,-0.02679,2e-05,4.09421]
[1779956863331,51.12,73170.89,0.08,-0.02678,2e-05,4.0939]
[1779956863461,51.12,73170.57,0.08,-0.02679,2e-05,4.09478]
[1779956864017,51.12,73170.57,0.08,-0.02679,2e-05,4.09493]
[1779956869054,51.12,73166.16,0.08,-0.02687,2e-05,4.10512]
[1779956874090,51.12,73167.76,0.08,-0.02685,2e-05,4.10215]
[1779956881143,51.13,73165.23,0.08,-0.0269,2e-05,4.10887]
[1779956886174,51.13,73145.87,0.08,-0.02727,2e-05,4.15375]
[1779956889297,51.13,73143.38,0.08,-0.02731,2e-05,4.15959]
[1779956889377,51.13,73143.54,0.08,-0.02731,2e-05,4.15926]
[1779956889435,51.13,73143.54,0.08,-0.02731,2e-05,4.15926]
[1779956889536,51.13,73143.54,0.08,-0.02731,2e-05,4.15926]
[1779956889646,51.13,73143.54,0.08,-0.02731,2e-05,4.15926]
[1779956890202,51.13,73143.54,0.08,-0.02731,2e-05,4.15931]
[1779956892761,51.13,73144.21,0.08,-0.0273,2e-05,4.15786]
[1779956892882,51.13,73144.21,0.08,-0.0273,2e-05,4.15786]
[1779956893224,51.13,73144.71,0.08,-0.02729,2e-05,4.15675]
[1779956898264,51.13,73139.14,0.08,-0.02739,2e-05,4.16918]
[1779956898635,51.13,73139.14,0.08,-0.02739,2e-05,4.16918]
[1779956903256,51.13,73126.82,0.08,-0.02762,2e-05,4.19768]
[1779956909338,51.13,73139.57,0.08,-0.02738,2e-05,4.16821]
[1779956914372,51.13,73141.47,0.08,-0.02733,2e-05,4.16173]
[1779956919350,51.13,73141.91,0.08,-0.02733,2e-05,4.16086]
[1779956919395,51.13,73141.91,0.08,-0.02733,2e-05,4.16086]
[1779956919422,51.13,73142.18,0.08,-0.02732,2e-05,4.16027]
[1779956924446,51.13,73142.59,0.08,-0.02732,2e-05,4.15949]
[1779956929478,51.13,73143.23,0.08,-0.0273,2e-05,4.15752]
[1779956933113,51.13,73143.23,0.08,-0.0273,2e-05,4.15752]
[1779956933220,51.13,73136.87,0.08,-0.02742,2e-05,4.1723]
[1779956938368,51.13,73132.16,0.08,-0.02751,2e-05,4.1832]
[1779956938406,51.13,73132.89,0.08,-0.02749,2e-05,4.18144]
[1779956941309,51.13,73132.47,0.08,-0.0275,2e-05,4.18238]
[1779956941372,51.13,73132.47,0.08,-0.0275,2e-05,4.18238]
[1779956941451,51.13,73133.72,0.08,-0.02748,2e-05,4.17947]
[1779956946673,51.12,73144.56,0.08,-0.02727,2e-05,4.1532]
[1779956951709,51.11,73147.83,0.08,-0.02718,2e-05,4.14272]
[1779956956744,51.1,73149.55,0.08,-0.02713,2e-05,4.13585]
[1779956961779,51.1,73151.98,0.08,-0.02707,2e-05,4.12867]
[1779956966814,51.09,73150.59,0.08,-0.02708,2e-05,4.1303]
[1779956971849,51.08,73150.8,0.08,-0.02704,2e-05,4.12475]
[1779956976884,51.08,73151.14,0.08,-0.02703,2e-05,4.12372]
[1779956981918,51.08,73150.73,0.08,-0.02705,2e-05,4.12508]
[1779956988600,51.09,73150.95,0.08,-0.02704,2e-05,4.12484]
[1779956995626,51.09,73153.9,0.08,-0.02699,2e-05,4.11836]
[1779956999447,51.09,73153.9,0.08,-0.02699,2e-05,4.11845]
[1779956999517,51.09,73153.9,0.08,-0.02699,2e-05,4.11845]
[1779956999534,51.09,73151.65,0.08,-0.02703,2e-05,4.12377]
[1779957003793,51.09,73150.72,0.08,-0.02705,2e-05,4.12622]
[1779957003825,51.09,73150.72,0.08,-0.02705,2e-05,4.12622]
[1779957004078,51.09,73150.38,0.08,-0.02706,2e-05,4.12707]
[1779957009113,51.08,73150.75,0.08,-0.02704,2e-05,4.12405]
[1779957014148,51.08,73158.26,0.08,-0.02689,2e-05,4.10595]
[1779957016020,51.08,73158.74,0.08,-0.02688,2e-05,4.10432]
[1779957021381,51.07,73168.38,0.08,-0.02668,2e-05,4.07979]
[1779957023983,51.07,73168.01,0.08,-0.02669,2e-05,4.08045]
[1779957025233,51.07,73138.21,0.08,-0.02724,2e-05,4.14905]
[1779957029781,51.07,73125.53,0.08,-0.02748,2e-05,4.17845]
[1779957036309,51.07,73128.58,0.08,-0.02741,2e-05,4.16924]
[1779957041344,51.07,73125.81,0.08,-0.02746,2e-05,4.17569]
[1779957046380,51.07,73119.19,0.08,-0.02758,2e-05,4.19109]
[1779957051414,51.07,73121.4,0.08,-0.02754,2e-05,4.18517]
[1779957056455,51.07,73119.91,0.08,-0.02756,2e-05,4.18844]
[1779957062239,51.06,73120.89,0.08,-0.02754,2e-05,4.18596]
[1779957067529,51.06,73120.93,0.08,-0.02754,2e-05,4.18545]
[1779957075587,51.06,73120.07,0.08,-0.02754,2e-05,4.18577]
[1779957078502,51.05,73118.11,0.08,-0.02757,2e-05,4.18898]
[1779957083643,51.04,73112.75,0.08,-0.02764,2e-05,4.19741]
[1779957088449,51.04,73111.16,0.08,-0.02766,2e-05,4.20101]
[1779957093712,51.04,73109.8,0.08,-0.02767,2e-05,4.20172]
[1779957100761,51.04,73107.59,0.08,-0.02772,2e-05,4.20679]
[1779957106420,51.04,73100.36,0.08,-0.02785,2e-05,4.22353]
[1779957111838,51.04,73089.76,0.08,-0.02805,2e-05,4.24797]
[1779957116873,51.04,73100.23,0.08,-0.02785,2e-05,4.22306]
[1779957121908,51.03,73099.98,0.08,-0.02785,2e-05,4.22345]
[1779957126944,51.03,73103.89,0.08,-0.02778,2e-05,4.21413]
[1779957131984,51.03,73102.93,0.08,-0.02779,2e-05,4.21632]
[1779957137013,51.03,73110.64,0.08,-0.02764,2e-05,4.19773]
[1779957142055,51.03,73120.47,0.08,-0.02746,2e-05,4.17508]
[1779957147088,51.03,73121.79,0.08,-0.02744,2e-05,4.17228]
[1779957152127,51.03,73127.62,0.08,-0.02732,2e-05,4.15681]
[1779957157156,51.04,73130.8,0.08,-0.02726,2e-05,4.14981]
[1779957162197,51.04,73142.17,0.08,-0.02705,2e-05,4.12407]
[1779957167233,51.04,73144.22,0.08,-0.02702,2e-05,4.12]
[1779957172267,51.04,73137.3,0.08,-0.02715,2e-05,4.13659]
[1779957177302,51.04,73138.26,0.08,-0.02714,2e-05,4.13493]
[1779957182336,51.05,73134.54,0.08,-0.02721,2e-05,4.14408]
[1779957187373,51.05,73135.24,0.08,-0.0272,2e-05,4.14298]
[1779957192407,51.05,73137.41,0.08,-0.02717,2e-05,4.13851]
[1779957197442,51.05,73138.36,0.08,-0.02715,2e-05,4.13686]
[1779957203484,51.05,73140.04,0.08,-0.02713,2e-05,4.13368]
[1779957208568,51.06,73140.32,0.08,-0.02713,2e-05,4.13362]
[1779957214564,51.06,73141.04,0.08,-0.02711,2e-05,4.13045]
[1779957218592,51.06,73124.28,0.08,-0.02742,2e-05,4.16959]
[1779957223629,51.06,73131.35,0.08,-0.02729,2e-05,4.15351]
[1779957228662,51.06,73133.41,0.08,-0.02726,2e-05,4.14911]
[1779957233697,51.06,73141.63,0.08,-0.02711,2e-05,4.13063]
[1779957238733,51.06,73146.76,0.08,-0.02702,2e-05,4.11936]
[1779957243768,51.07,73152.6,0.08,-0.02691,2e-05,4.10663]
[1779957248803,51.07,73150.72,0.08,-0.02696,2e-05,4.11204]
[1779957249421,51.07,73150.72,0.08,-0.02696,2e-05,4.11204]
[1779957251824,51.08,73167.52,0.08,-0.02666,2e-05,4.07537]
[1779957257481,51.08,73166.61,0.08,-0.02668,2e-05,4.07789]
[1779957263823,51.08,73159.06,0.08,-0.02683,2e-05,4.09592]
[1779957273978,51.09,73174.79,0.08,-0.02654,2e-05,4.05973]
[1779957279013,51.09,73166.56,0.08,-0.0267,2e-05,4.07934]
[1779957284050,51.09,73173.04,0.08,-0.02659,2e-05,4.0653]
[1779957289086,51.09,73166.46,0.08,-0.02671,2e-05,4.08096]
[1779957294120,51.1,73161.19,0.08,-0.02681,2e-05,4.09351]
[1779957299157,51.1,73159.06,0.08,-0.02685,2e-05,4.09893]
[1779957304191,51.1,73157.73,0.08,-0.02688,2e-05,4.10256]
[1779957309238,51.1,73155.17,0.08,-0.02694,2e-05,4.10903]
[1779957314274,51.1,73150.33,0.08,-0.02703,2e-05,4.12075]
[1779957319309,51.11,73150.78,0.08,-0.02703,2e-05,4.12031]
[1779957324343,51.11,73155.04,0.08,-0.02695,2e-05,4.11123]
[1779957329378,51.11,73161.25,0.08,-0.02684,2e-05,4.09772]
[1779957334413,51.11,73160.91,0.08,-0.02684,2e-05,4.097]
[1779957339450,51.12,73162.12,0.08,-0.02683,2e-05,4.09494]
[1779957344485,51.12,73153.92,0.08,-0.02698,2e-05,4.11434]
[1779957349519,51.12,73152.21,0.08,-0.02702,2e-05,4.11886]
[1779957354553,51.12,73150.29,0.08,-0.02706,2e-05,4.12387]
[1779957359588,51.12,73148.56,0.08,-0.0271,2e-05,4.12845]
[1779957364625,51.13,73162.66,0.08,-0.02684,2e-05,4.09677]
[1779957369663,51.13,73167.95,0.08,-0.02675,2e-05,4.08553]
[1779957374695,51.13,73170.05,0.08,-0.02672,2e-05,4.08157]
[1779957379730,51.14,73168.01,0.08,-0.02676,2e-05,4.08701]
[1779957384766,51.14,73162.49,0.08,-0.02687,2e-05,4.1003]
[1779957389802,51.14,73165.22,0.08,-0.02682,2e-05,4.09461]
[1779957394837,51.14,73173.07,0.08,-0.02667,2e-05,4.0751]
[1779957399870,51.14,73167.73,0.08,-0.02677,2e-05,4.08788]
[1779957404905,51.15,73169.32,0.08,-0.02675,2e-05,4.08481]
[1779957409940,51.15,73173.86,0.08,-0.02667,2e-05,4.07502]
[1779957411999,51.15,73177.56,0.08,-0.0266,2e-05,4.06687]
[1779957416453,51.15,73181.82,0.08,-0.02653,2e-05,4.0578]
[1779957422026,51.15,73175.83,0.08,-0.02665,2e-05,4.07225]
[1779957427063,51.16,73170.66,0.08,-0.02674,2e-05,4.08454]
[1779957432098,51.16,73157.33,0.08,-0.02699,2e-05,4.11539]
[1779957437132,51.16,73155.71,0.08,-0.02702,2e-05,4.1194]
[1779957442168,51.16,73164.73,0.08,-0.02686,2e-05,4.0993]
[1779957447203,51.16,73165.87,0.08,-0.02685,2e-05,4.0972]
[1779957452238,51.16,73165.84,0.08,-0.02684,2e-05,4.09556]
[1779957457274,51.16,73166.45,0.08,-0.02683,2e-05,4.09467]
[1779957462310,51.17,73165.98,0.08,-0.02684,2e-05,4.09628]
[1779957467348,51.17,73162.49,0.08,-0.02691,2e-05,4.10476]
[1779957472383,51.17,73159.69,0.08,-0.02697,2e-05,4.1116]
[1779957477418,51.17,73156.37,0.08,-0.02703,2e-05,4.11966]
[1779957482453,51.17,73161.59,0.08,-0.02694,2e-05,4.10819]
[1779957484468,51.17,73179.78,0.08,-0.02661,2e-05,4.06699]
[1779957487487,51.18,73163.35,0.08,-0.02691,2e-05,4.1049]
[1779957492524,51.18,73164.28,0.08,-0.0269,2e-05,4.10332]
[1779957497562,51.18,73163.08,0.08,-0.02692,2e-05,4.1066]
[1779957502595,51.18,73159.5,0.08,-0.027,2e-05,4.11538]
[1779957507630,51.18,73163.34,0.08,-0.02693,2e-05,4.10718]
[1779957512664,51.19,73164.25,0.08,-0.0269,2e-05,4.10341]
[1779957517701,51.19,73164.25,0.08,-0.02691,2e-05,4.10385]
[1779957522736,51.19,73163.24,0.08,-0.02693,2e-05,4.10676]
[1779957527771,51.19,73165.14,0.08,-0.0269,2e-05,4.10293]
[1779957532805,51.19,73167.09,0.08,-0.02687,2e-05,4.09898]
[1779957539856,51.19,73168.02,0.08,-0.02686,2e-05,4.09757]
[1779957544890,51.2,73175.53,0.08,-0.02672,2e-05,4.08104]
[1779957549925,51.2,73177.12,0.08,-0.0267,2e-05,4.07792]
[1779957554961,51.2,73182.29,0.08,-0.02661,2e-05,4.06698]
[1779957559996,51.2,73182.0,0.08,-0.02662,2e-05,4.06835]
[1779957565034,51.21,73183.86,0.08,-0.02659,2e-05,4.06484]
[1779957570067,51.21,73183.23,0.08,-0.02661,2e-05,4.06685]
[1779957575103,51.21,73183.26,0.08,-0.0266,2e-05,4.06545]
[1779957580015,51.21,73184.45,0.08,-0.02658,2e-05,4.06322]
[1779957580153,51.21,73184.45,0.08,-0.02658,2e-05,4.06322]
[1779957580163,51.21,73188.87,0.08,-0.0265,2e-05,4.05338]
[1779957583800,51.22,73189.39,0.08,-0.0265,2e-05,4.05293]
[1779957584172,51.22,73184.85,0.08,-0.02658,2e-05,4.06321]
[1779957585459,51.22,73183.4,0.08,-0.02661,2e-05,4.06685]
[1779957591215,51.22,73172.25,0.08,-0.02682,2e-05,4.09301]
[1779957596250,51.22,73177.37,0.08,-0.02673,2e-05,4.08201]
[1779957601291,51.22,73178.8,0.08,-0.02671,2e-05,4.07946]
[1779957606322,51.23,73166.88,0.08,-0.02693,2e-05,4.10711]
[1779957612364,51.23,73159.76,0.08,-0.02707,2e-05,4.12378]
[1779957617400,51.23,73164.66,0.08,-0.02698,2e-05,4.11291]
[1779957622434,51.23,73166.65,0.08,-0.02695,2e-05,4.10872]
[1779957627479,51.23,73172.74,0.08,-0.02684,2e-05,4.09525]
[1779957633525,51.23,73178.92,0.08,-0.02672,2e-05,4.07962]
[1779957638554,51.24,73171.08,0.08,-0.02686,2e-05,4.09791]
[1779957643590,51.24,73177.03,0.08,-0.02676,2e-05,4.08476]
[1779957648625,51.24,73179.2,0.08,-0.02672,2e-05,4.0803]
[1779957653660,51.24,73177.1,0.08,-0.02676,2e-05,4.08558]
[1779957658697,51.24,73169.24,0.08,-0.02691,2e-05,4.10385]
[1779957663732,51.24,73171.63,0.08,-0.02687,2e-05,4.09879]
[1779957668766,51.24,73172.31,0.08,-0.02686,2e-05,4.09756]
[1779957673804,51.24,73169.38,0.08,-0.02692,2e-05,4.10459]
[1779957678837,51.25,73166.28,0.08,-0.02698,2e-05,4.11194]
[1779957683875,51.25,73164.65,0.08,-0.02701,2e-05,4.11592]
[1779957688921,51.25,73159.39,0.08,-0.02711,2e-05,4.12813]
[1779957693953,51.25,73157.52,0.08,-0.02713,2e-05,4.13037]
[1779957698990,51.25,73156.87,0.08,-0.02714,2e-05,4.13209]
[1779957704024,51.25,73154.51,0.08,-0.02719,2e-05,4.13765]
[1779957709059,51.25,73153.47,0.08,-0.02721,2e-05,4.1402]
[1779957714094,51.25,73157.97,0.08,-0.02713,2e-05,4.13009]
[1779957719130,51.25,73159.45,0.08,-0.0271,2e-05,4.12691]
[1779957724166,51.25,73159.89,0.08,-0.02709,2e-05,4.12611]
[1779957730210,51.25,73168.67,0.08,-0.02694,2e-05,4.10634]
[1779957736252,51.25,73171.32,0.08,-0.02689,2e-05,4.10067]
[1779957741285,51.25,73163.14,0.08,-0.02704,2e-05,4.11958]
[1779957746321,51.26,73163.29,0.08,-0.02704,2e-05,4.11933]
[1779957754377,51.26,73164.27,0.08,-0.02701,2e-05,4.11502]
[1779957759413,51.26,73166.26,0.08,-0.02697,2e-05,4.11058]
[1779957764449,51.26,73166.55,0.08,-0.02697,2e-05,4.11007]
[1779957769483,51.26,73166.71,0.08,-0.02697,2e-05,4.10983]
[1779957774518,51.26,73166.75,0.08,-0.02697,2e-05,4.10987]
[1779957781161,51.26,73167.0,0.08,-0.02696,2e-05,4.10948]
[1779957788616,51.26,73171.11,0.08,-0.02689,2e-05,4.10039]
[1779957798691,51.26,73169.94,0.08,-0.02692,2e-05,4.10354]
[1779957803721,51.26,73160.2,0.08,-0.0271,2e-05,4.12596]
[1779957808759,51.26,73155.85,0.08,-0.02718,2e-05,4.13594]
[1779957813798,51.26,73146.76,0.08,-0.02733,2e-05,4.15449]
[1779957818837,51.26,73148.55,0.08,-0.0273,2e-05,4.15022]
[1779957823870,51.26,73148.95,0.08,-0.02729,2e-05,4.1493]
[1779957826889,51.26,73163.73,0.08,-0.02702,2e-05,4.11544]
[1779957832931,51.26,73164.57,0.08,-0.027,2e-05,4.11386]
[1779957838974,51.26,73164.63,0.08,-0.027,2e-05,4.11402]
[1779957844018,51.26,73165.58,0.08,-0.02699,2e-05,4.11209]
[1779957851072,51.26,73165.38,0.08,-0.027,2e-05,4.11284]
[1779957856108,51.27,73173.18,0.08,-0.02685,2e-05,4.09534]
[1779957861145,51.27,73174.66,0.08,-0.02683,2e-05,4.09237]
[1779957870205,51.27,73174.66,0.08,-0.02684,2e-05,4.093]
[1779957875244,51.27,73181.85,0.08,-0.02669,2e-05,4.07484]
[1779957880279,51.27,73184.67,0.08,-0.02665,2e-05,4.06915]
[1779957885312,51.28,73182.16,0.08,-0.0267,2e-05,4.07541]
[1779957890346,51.27,73181.48,0.08,-0.02671,2e-05,4.07687]
[1779957895384,51.28,73182.85,0.08,-0.02669,2e-05,4.07433]
[1779957900418,51.28,73184.04,0.08,-0.02667,2e-05,4.0722]
[1779957905452,51.28,73185.79,0.08,-0.02664,2e-05,4.06883]
[1779957910487,51.28,73187.42,0.08,-0.02662,2e-05,4.06577]
[1779957915522,51.29,73188.6,0.08,-0.0266,2e-05,4.06372]
[1779957920557,51.29,73185.31,0.08,-0.02666,2e-05,4.07114]
[1779957925593,51.29,73185.33,0.08,-0.02667,2e-05,4.07162]
[1779957930627,51.29,73192.93,0.08,-0.02653,2e-05,4.055]
[1779957935662,51.29,73186.67,0.08,-0.02664,2e-05,4.06756]
[1779957940697,51.29,73187.88,0.08,-0.02662,2e-05,4.06538]
[1779957946739,51.29,73188.88,0.08,-0.0266,2e-05,4.06317]
[1779957952383,51.3,73190.05,0.08,-0.02659,2e-05,4.06124]
[1779957957816,51.3,73191.27,0.08,-0.02657,2e-05,4.05907]
[1779957962852,51.3,73193.49,0.08,-0.02653,2e-05,4.05467]
[1779957967885,51.3,73193.58,0.08,-0.02654,2e-05,4.0551]
[1779957972920,51.3,73192.67,0.08,-0.02656,2e-05,4.05777]
[1779957977956,51.3,73198.23,0.08,-0.02646,2e-05,4.0452]
[1779957982994,51.31,73195.54,0.08,-0.02651,2e-05,4.052]
[1779957988518,51.31,73188.81,0.08,-0.02664,2e-05,4.06777]
[1779957994070,51.31,73189.31,0.08,-0.02662,2e-05,4.06529]
[1779957999105,51.31,73190.7,0.08,-0.0266,2e-05,4.06281]
[1779958004141,51.32,73192.22,0.08,-0.02658,2e-05,4.06009]
[1779958010182,51.32,73191.37,0.08,-0.0266,2e-05,4.06229]
[1779958018241,51.32,73193.8,0.08,-0.02656,2e-05,4.05807]
[1779958023277,51.32,73198.05,0.08,-0.02649,2e-05,4.04939]
[1779958028313,51.33,73197.1,0.08,-0.02652,2e-05,4.05248]
[1779958033348,51.33,73201.19,0.08,-0.02645,2e-05,4.04419]
[1779958038382,51.33,73199.68,0.08,-0.02648,2e-05,4.0482]
[1779958043419,51.34,73198.93,0.08,-0.02651,2e-05,4.05094]
[1779958048453,51.34,73196.02,0.08,-0.02657,2e-05,4.05853]
[1779958053487,51.34,73193.03,0.08,-0.02662,2e-05,4.06408]
[1779958058523,51.35,73194.48,0.08,-0.0266,2e-05,4.06182]
[1779958063556,51.35,73200.86,0.08,-0.02649,2e-05,4.04853]
[1779958068594,51.36,73211.77,0.08,-0.0263,2e-05,4.02496]
[1779958073630,51.36,73221.85,0.08,-0.02613,2e-05,4.00371]
[1779958078665,51.36,73218.0,0.08,-0.02621,2e-05,4.01378]
[1779958083700,51.37,73214.71,0.08,-0.02628,2e-05,4.02247]
[1779958088735,51.37,73219.77,0.08,-0.0262,2e-05,4.01269]
[1779958093770,51.38,73232.99,0.08,-0.02598,2e-05,3.98465]
[1779958098806,51.39,73226.07,0.08,-0.02611,2e-05,4.00155]
[1779958103841,51.39,73222.92,0.08,-0.02618,2e-05,4.00996]
[1779958108877,51.39,73229.24,0.08,-0.02608,2e-05,3.99717]
[1779958114920,51.4,73231.6,0.08,-0.02603,2e-05,3.99137]
[1779958119956,51.41,73232.71,0.08,-0.02602,2e-05,3.99026]
[1779958125630,51.41,73233.0,0.08,-0.02603,2e-05,3.99068]
[1779958125653,51.41,73233.0,0.08,-0.02603,2e-05,3.99068]
[1779958125717,51.41,73237.72,0.08,-0.02595,2e-05,3.98043]
[1779958127545,51.41,73237.72,0.08,-0.02595,2e-05,3.98069]
[1779958127638,51.41,73237.72,0.08,-0.02595,2e-05,3.98069]
[1779958127642,51.41,73253.2,0.08,-0.02567,2e-05,3.94601]
[1779958133666,51.42,73254.31,0.08,-0.02567,2e-05,3.9456]
[1779958141207,51.42,73253.51,0.08,-0.0257,2e-05,3.94912]
[1779958145635,51.43,73250.59,0.08,-0.02576,2e-05,3.95769]
[1779958148461,51.43,73248.03,0.08,-0.02582,2e-05,3.96437]
[1779958149768,51.43,73247.23,0.08,-0.02583,2e-05,3.96647]
[1779958150753,51.44,73247.06,0.08,-0.02584,2e-05,3.96718]
[1779958155862,51.44,73243.64,0.08,-0.0259,2e-05,3.97482]
[1779958165296,51.45,73250.42,0.08,-0.0258,2e-05,3.96257]
[1779958170334,51.45,73248.96,0.08,-0.02584,2e-05,3.96752]
[1779958175369,51.46,73248.17,0.08,-0.02585,2e-05,3.96881]
[1779958180400,51.46,73250.79,0.08,-0.02582,2e-05,3.96473]
[1779958185437,51.47,73247.54,0.08,-0.02589,2e-05,3.97366]
[1779958190577,51.47,73246.98,0.08,-0.02591,2e-05,3.97591]
[1779958190672,51.48,73205.49,0.08,-0.02666,2e-05,4.06952]
[1779958191241,51.48,73205.49,0.08,-0.02666,2e-05,4.06952]
[1779958191479,51.48,73205.49,0.08,-0.02666,2e-05,4.06986]
[1779958192486,51.48,73216.45,0.08,-0.02647,2e-05,4.04532]
[1779958193002,51.48,73216.45,0.08,-0.02647,2e-05,4.04532]
[1779958193493,51.48,73216.73,0.08,-0.02646,2e-05,4.0449]
[1779958198528,51.48,73212.17,0.08,-0.02655,2e-05,4.05616]
[1779958203564,51.49,73215.45,0.08,-0.0265,2e-05,4.04969]
[1779958204645,51.49,73215.45,0.08,-0.0265,2e-05,4.04969]
[1779958208505,51.49,73216.72,0.08,-0.02648,2e-05,4.04755]
[1779958213633,51.49,73218.38,0.08,-0.02646,2e-05,4.0449]
[1779958218669,51.49,73219.01,0.08,-0.02645,2e-05,4.04373]
[1779958223704,51.5,73221.3,0.08,-0.02642,2e-05,4.03943]
[1779958228739,51.5,73222.37,0.08,-0.0264,2e-05,4.03784]
[1779958233776,51.5,73222.79,0.08,-0.02639,2e-05,4.03549]
[1779958238809,51.5,73222.67,0.08,-0.0264,2e-05,4.03656]
[1779958243849,51.51,73230.27,0.08,-0.02627,2e-05,4.02036]
[1779958248882,51.51,73230.69,0.08,-0.02627,2e-05,4.02036]
[1779958253928,51.51,73231.58,0.08,-0.02626,2e-05,4.01932]
[1779958258954,51.52,73238.49,0.08,-0.02615,2e-05,4.00517]
[1779958264593,51.52,73241.54,0.08,-0.0261,2e-05,3.99951]
[1779958270030,51.53,73245.12,0.08,-0.02605,2e-05,3.99296]
[1779958275065,51.53,73246.06,0.08,-0.02604,2e-05,3.9921]
[1779958282114,51.54,73247.57,0.08,-0.02603,2e-05,3.99048]
[1779958287149,51.54,73248.09,0.08,-0.02603,2e-05,3.99058]
[1779958293191,51.55,73250.92,0.08,-0.02598,2e-05,3.98363]
[1779958298225,51.55,73239.33,0.08,-0.02619,2e-05,4.01064]
[1779958303265,51.55,73231.41,0.08,-0.02634,2e-05,4.0293]
[1779958308297,51.56,73231.04,0.08,-0.02636,2e-05,4.03107]
[1779958313332,51.56,73229.67,0.08,-0.02639,2e-05,4.03506]
[1779958318367,51.56,73228.08,0.08,-0.02642,2e-05,4.03951]
[1779958319845,51.56,73228.08,0.08,-0.02642,2e-05,4.03951]
[1779958319872,51.56,73228.08,0.08,-0.02642,2e-05,4.03951]
[1779958319933,51.57,73227.41,0.08,-0.02644,2e-05,4.04136]
[1779958324120,51.57,73227.67,0.08,-0.02644,2e-05,4.04129]
[1779958325014,51.57,73227.59,0.08,-0.02644,2e-05,4.04182]
[1779958330453,51.57,73229.1,0.08,-0.02642,2e-05,4.03928]
[1779958335488,51.57,73230.87,0.08,-0.0264,2e-05,4.03614]
[1779958340524,51.58,73242.55,0.08,-0.02619,2e-05,4.01085]
[1779958345558,51.58,73243.82,0.08,-0.02618,2e-05,4.00904]
[1779958350593,51.58,73248.34,0.08,-0.02611,2e-05,4.00005]
[1779958355629,51.59,73238.95,0.08,-0.02627,2e-05,4.0199]
[1779958360665,51.59,73238.53,0.08,-0.02628,2e-05,4.02184]
[1779958365703,51.6,73238.76,0.08,-0.02629,2e-05,4.02232]
[1779958370736,51.6,73230.57,0.08,-0.02644,2e-05,4.04157]
[1779958375772,51.6,73233.13,0.08,-0.0264,2e-05,4.03667]
[1779958380807,51.6,73237.08,0.08,-0.02634,2e-05,4.02866]
[1779958385841,51.61,73238.35,0.08,-0.02632,2e-05,4.02671]
[1779958390879,51.61,73238.17,0.08,-0.02633,2e-05,4.02798]
[1779958395915,51.61,73238.4,0.08,-0.02633,2e-05,4.02831]
[1779958400966,51.61,73238.3,0.08,-0.02633,2e-05,4.02811]
[1779958405985,51.6,73238.26,0.08,-0.02631,2e-05,4.02542]
[1779958411023,51.59,73238.36,0.08,-0.02628,2e-05,4.02071]
[1779958416054,51.59,73238.38,0.08,-0.02626,2e-05,4.0184]
[1779958425740,51.57,73238.4,0.08,-0.02623,2e-05,4.01431]
[1779958431160,51.56,73238.36,0.08,-0.02621,2e-05,4.01175]
[1779958436196,51.56,73238.92,0.08,-0.02618,2e-05,4.0083]
[1779958441232,51.55,73238.5,0.08,-0.02617,2e-05,4.00706]
[1779958447273,51.54,73238.91,0.08,-0.02614,2e-05,4.00356]
[1779958452309,51.53,73238.65,0.08,-0.02613,2e-05,4.00201]
[1779958457343,51.52,73239.37,0.08,-0.0261,2e-05,3.9983]
[1779958462378,51.52,73238.48,0.08,-0.0261,2e-05,3.99819]
[1779958467416,51.51,73243.17,0.08,-0.026,2e-05,3.98572]
[1779958473456,51.5,73243.54,0.08,-0.02597,2e-05,3.9804]
[1779958478491,51.49,73239.88,0.08,-0.02602,2e-05,3.98663]
[1779958483530,51.49,73238.27,0.08,-0.02603,2e-05,3.98833]
[1779958488560,51.48,73238.48,0.08,-0.02601,2e-05,3.98602]
[1779958493597,51.47,73241.37,0.08,-0.02595,2e-05,3.9778]
[1779958498632,51.47,73241.63,0.08,-0.02593,2e-05,3.97547]
[1779958503667,51.46,73239.27,0.08,-0.02596,2e-05,3.97895]
[1779958510716,51.45,73239.15,0.08,-0.02594,2e-05,3.97669]
[1779958516759,51.45,73238.95,0.08,-0.02592,2e-05,3.97497]
[1779958521795,51.45,73239.06,0.08,-0.02592,2e-05,3.9748]
[1779958526830,51.45,73241.31,0.08,-0.02589,2e-05,3.97111]
[1779958531864,51.46,73241.01,0.08,-0.0259,2e-05,3.97093]
[1779958536899,51.46,73240.94,0.08,-0.02591,2e-05,3.9724]
[1779958542940,51.46,73240.79,0.08,-0.0259,2e-05,3.9718]
[1779958547976,51.45,73238.29,0.08,-0.02593,2e-05,3.97555]
[1779958553013,51.44,73234.6,0.08,-0.02598,2e-05,3.98193]
[1779958558046,51.44,73231.95,0.08,-0.02601,2e-05,3.98565]
[1779958563081,51.43,73232.78,0.08,-0.02599,2e-05,3.98237]
[1779958568115,51.42,73237.12,0.08,-0.0259,2e-05,3.97063]
[1779958573150,51.42,73238.11,0.08,-0.02586,2e-05,3.96672]
[1779958578188,51.41,73239.32,0.08,-0.02583,2e-05,3.96237]
[1779958581037,51.41,73237.68,0.08,-0.02585,2e-05,3.96534]
[1779958581196,51.41,73237.68,0.08,-0.02585,2e-05,3.96534]
[1779958581236,51.41,73229.96,0.08,-0.02599,2e-05,3.98216]
[1779958584364,51.41,73229.47,0.08,-0.02599,2e-05,3.98216]
[1779958585235,51.4,73228.8,0.08,-0.026,2e-05,3.98329]
[1779958590270,51.4,73228.02,0.08,-0.026,2e-05,3.98321]
[1779958595306,51.39,73229.9,0.08,-0.02594,2e-05,3.97506]
[1779958600341,51.39,73224.61,0.08,-0.02602,2e-05,3.98506]
[1779958607009,51.38,73215.8,0.08,-0.02616,2e-05,4.00262]
[1779958612424,51.37,73214.35,0.08,-0.02617,2e-05,4.00363]
[1779958617458,51.36,73208.71,0.08,-0.02625,2e-05,4.0144]
[1779958622495,51.36,73198.52,0.08,-0.02642,2e-05,4.03537]
[1779958627531,51.35,73190.87,0.08,-0.02654,2e-05,4.05051]
[1779958632565,51.34,73194.73,0.08,-0.02646,2e-05,4.04011]
[1779958637604,51.34,73204.04,0.08,-0.02627,2e-05,4.01687]
[1779958642637,51.33,73201.8,0.08,-0.0263,2e-05,4.02002]
[1779958648679,51.31,73209.41,0.08,-0.02613,2e-05,3.99884]
[1779958653716,51.31,73211.42,0.08,-0.02607,2e-05,3.99041]
[1779958658751,51.3,73210.88,0.08,-0.02606,2e-05,3.98991]
[1779958663785,51.3,73207.08,0.08,-0.02612,2e-05,3.99666]
[1779958668822,51.29,73205.09,0.08,-0.02614,2e-05,3.99931]
[1779958673855,51.28,73205.53,0.08,-0.02612,2e-05,3.99652]
[1779958678890,51.28,73205.37,0.08,-0.02611,2e-05,3.99509]
[1779958683925,51.27,73200.05,0.08,-0.02619,2e-05,4.00522]
[1779958688960,51.26,73195.79,0.08,-0.02625,2e-05,4.0129]
[1779958693995,51.26,73189.93,0.08,-0.02634,2e-05,4.02413]
[1779958699035,51.25,73190.51,0.08,-0.02632,2e-05,4.02087]
[1779958704069,51.24,73198.78,0.08,-0.02614,2e-05,3.99898]
[1779958709104,51.23,73205.44,0.08,-0.02599,2e-05,3.98003]
[1779958716155,51.21,73213.38,0.08,-0.02579,2e-05,3.95482]
[1779958721188,51.19,73221.91,0.08,-0.02561,2e-05,3.93221]
[1779958726225,51.18,73227.17,0.08,-0.02549,2e-05,3.91707]
[1779958731259,51.17,73226.02,0.08,-0.02549,2e-05,3.91667]
[1779958736295,51.16,73222.02,0.08,-0.02553,2e-05,3.9221]
[1779958741333,51.15,73218.68,0.08,-0.02557,2e-05,3.92601]
[1779958746366,51.14,73222.68,0.08,-0.02547,2e-05,3.91368]
[1779958751401,51.12,73220.58,0.08,-0.02548,2e-05,3.91497]
[1779958758451,51.11,73218.97,0.08,-0.02548,2e-05,3.91427]
[1779958763484,51.1,73214.81,0.08,-0.02552,2e-05,3.9201]
[1779958768521,51.08,73215.53,0.08,-0.02548,2e-05,3.9151]
[1779958773556,51.08,73211.22,0.08,-0.02554,2e-05,3.92148]
[1779958778624,51.08,73212.0,0.08,-0.02551,2e-05,3.91856]
[1779958783954,51.08,73211.89,0.08,-0.02552,2e-05,3.91862]
[1779958789669,51.06,73218.96,0.08,-0.02535,2e-05,3.89798]
[1779958794702,51.05,73220.61,0.08,-0.0253,2e-05,3.89123]
[1779958799738,51.04,73222.05,0.08,-0.02525,2e-05,3.88497]
[1779958804774,51.03,73220.51,0.08,-0.02525,2e-05,3.8853]
[1779958809809,51.02,73217.59,0.08,-0.02528,2e-05,3.88874]
[1779958814853,51.01,73206.41,0.08,-0.02546,2e-05,3.91104]
[1779958819449,51.0,73221.04,0.08,-0.02518,2e-05,3.87611]
[1779958824919,50.99,73224.42,0.08,-0.0251,2e-05,3.86526]
[1779958829953,50.98,73234.51,0.08,-0.0249,2e-05,3.84043]
[1779958834990,50.95,73233.97,0.08,-0.02484,2e-05,3.83249]
[1779958840025,50.94,73232.59,0.08,-0.02485,2e-05,3.83305]
[1779958845058,50.93,73233.67,0.08,-0.02481,2e-05,3.82828]
[1779958850093,50.93,73234.54,0.08,-0.02478,2e-05,3.82447]
[1779958855128,50.92,73237.06,0.08,-0.02472,2e-05,3.81665]
[1779958860165,50.9,73224.38,0.08,-0.02489,2e-05,3.83794]
[1779958865199,50.89,73228.82,0.08,-0.02479,2e-05,3.82575]
[1779958870234,50.86,73219.33,0.08,-0.0249,2e-05,3.83957]
[1779958875269,50.85,73214.08,0.08,-0.02497,2e-05,3.84858]
[1779958881312,50.85,73209.13,0.08,-0.02504,2e-05,3.85675]
[1779958886347,50.84,73214.27,0.08,-0.02493,2e-05,3.84285]
[1779958891384,50.83,73221.48,0.08,-0.02477,2e-05,3.82249]
[1779958896421,50.82,73221.33,0.08,-0.02476,2e-05,3.82046]
[1779958901455,50.81,73226.73,0.08,-0.02465,2e-05,3.8064]
[1779958906490,50.8,73226.35,0.08,-0.02464,2e-05,3.80502]
[1779958911526,50.8,73227.12,0.08,-0.02461,2e-05,3.80115]
[1779958916561,50.79,73229.93,0.08,-0.02454,2e-05,3.79285]
[1779958921595,50.78,73233.92,0.08,-0.02446,2e-05,3.78207]
[1779958926633,50.77,73235.32,0.08,-0.02442,2e-05,3.77704]
[1779958931667,50.77,73237.42,0.08,-0.02437,2e-05,3.77056]
[1779958936708,50.76,73234.14,0.08,-0.02441,2e-05,3.77581]
[1779958941736,50.74,73227.77,0.08,-0.02447,2e-05,3.78408]
[1779958946773,50.71,73230.29,0.08,-0.02437,2e-05,3.77]
[1779958951807,50.7,73230.18,0.08,-0.02434,2e-05,3.76631]
[1779958956842,50.7,73230.46,0.08,-0.02432,2e-05,3.76393]
[1779958962886,50.63,73230.84,0.08,-0.02416,2e-05,3.74342]
[1779958967919,50.58,73229.72,0.08,-0.02407,2e-05,3.73125]
[1779958974970,50.51,73233.83,0.08,-0.02387,2e-05,3.70539]
[1779958980010,50.47,73231.42,0.08,-0.02381,2e-05,3.69792]
[1779958985039,50.44,73238.66,0.08,-0.02362,2e-05,3.67348]
[1779958990074,50.42,73237.04,0.08,-0.02361,2e-05,3.67099]
[1779958995117,50.39,73240.87,0.08,-0.02348,2e-05,3.65515]
[1779959000145,50.37,73249.48,0.08,-0.0233,2e-05,3.63152]
[1779959002665,50.37,73250.12,0.08,-0.02328,2e-05,3.62934]
[1779959002670,50.36,73252.45,0.08,-0.02324,2e-05,3.62359]
[1779959002832,50.36,73252.45,0.08,-0.02324,2e-05,3.62359]
[1779959003172,50.36,73252.17,0.08,-0.02324,2e-05,3.62349]
[1779959007621,50.36,73257.28,0.08,-0.02314,2e-05,3.61081]
[1779959007712,50.35,73258.28,0.08,-0.02312,2e-05,3.60819]
[1779959013235,50.34,73260.8,0.08,-0.02305,2e-05,3.59816]
[1779959018270,50.34,73263.98,0.08,-0.02298,2e-05,3.5902]
[1779959023305,50.34,73268.62,0.08,-0.02291,2e-05,3.58025]
[1779959028343,50.34,73274.51,0.08,-0.02281,2e-05,3.5685]
[1779959033375,50.34,73264.52,0.08,-0.02298,2e-05,3.58987]
[1779959038411,50.34,73264.9,0.08,-0.02297,2e-05,3.58904]
[1779959043446,50.34,73256.15,0.08,-0.02312,2e-05,3.6075]
[1779959049488,50.34,73262.29,0.08,-0.02302,2e-05,3.5944]
[1779959054525,50.34,73262.31,0.08,-0.02301,2e-05,3.59426]
[1779959058439,50.34,73257.53,0.08,-0.02309,2e-05,3.60428]
[1779959063587,50.34,73257.39,0.08,-0.02309,2e-05,3.60433]
[1779959068625,50.34,73254.98,0.08,-0.02313,2e-05,3.60918]
[1779959073663,50.34,73254.79,0.08,-0.02312,2e-05,3.60722]
[1779959078693,50.34,73253.13,0.08,-0.02314,2e-05,3.61044]
[1779959083729,50.34,73254.38,0.08,-0.02312,2e-05,3.60746]
[1779959088764,50.34,73256.2,0.08,-0.02309,2e-05,3.6036]
[1779959093800,50.34,73255.92,0.08,-0.02309,2e-05,3.60387]
[1779959099840,50.33,73256.36,0.08,-0.02308,2e-05,3.60257]
[1779959104876,50.33,73268.39,0.08,-0.02288,2e-05,3.57692]
[1779959110576,50.33,73279.23,0.08,-0.02271,2e-05,3.55414]
[1779959116960,50.33,73279.19,0.08,-0.02271,2e-05,3.55439]
[1779959123003,50.33,73281.17,0.08,-0.02268,2e-05,3.55048]
[1779959128431,50.33,73278.6,0.08,-0.02272,2e-05,3.55604]
[1779959134083,50.34,73278.48,0.08,-0.02271,2e-05,3.55452]
[1779959139118,50.34,73279.93,0.08,-0.02269,2e-05,3.5517]
[1779959144152,50.34,73284.08,0.08,-0.02263,2e-05,3.54335]
[1779959149187,50.34,73283.59,0.08,-0.02264,2e-05,3.54474]
[1779959155230,50.34,73282.04,0.08,-0.02267,2e-05,3.54847]
[1779959160896,50.34,73272.11,0.08,-0.02283,2e-05,3.56953]
[1779959161073,50.34,73271.39,0.08,-0.02284,2e-05,3.57108]
[1779959161896,50.34,73271.39,0.08,-0.02284,2e-05,3.57108]
[1779959161276,50.34,73271.2,0.08,-0.02285,2e-05,3.57152]
[1779959162014,50.34,73271.2,0.08,-0.02285,2e-05,3.57152]
[1779959162285,50.34,73266.09,0.08,-0.02293,2e-05,3.58227]
[1779959164107,50.34,73261.92,0.08,-0.023,2e-05,3.5911]
[1779959164212,50.34,73261.92,0.08,-0.023,2e-05,3.5911]
[1779959164313,50.34,73260.64,0.08,-0.02302,2e-05,3.59384]
[1779959168392,50.34,73260.08,0.08,-0.02303,2e-05,3.59502]
[1779959171721,50.34,73252.27,0.08,-0.02316,2e-05,3.61147]
[1779959177385,50.34,73239.79,0.08,-0.02336,2e-05,3.63755]
[1779959178486,50.34,73239.79,0.08,-0.02336,2e-05,3.63755]
[1779959180620,50.34,73240.53,0.08,-0.02335,2e-05,3.63578]
[1779959180716,50.34,73240.53,0.08,-0.02335,2e-05,3.63578]
[1779959180721,50.34,73248.45,0.08,-0.02321,2e-05,3.61884]
[1779959182422,50.34,73263.39,0.08,-0.02297,2e-05,3.58709]
[1779959182998,50.34,73263.39,0.08,-0.02297,2e-05,3.58709]
[1779959183014,50.34,73263.39,0.08,-0.02297,2e-05,3.58709]
[1779959183429,50.34,73262.4,0.08,-0.02298,2e-05,3.58917]
[1779959188465,50.34,73276.24,0.08,-0.02276,2e-05,3.56006]
[1779959188556,50.34,73282.26,0.08,-0.02266,2e-05,3.54749]
[1779959193841,50.34,73283.62,0.08,-0.02263,2e-05,3.54286]
[1779959193898,50.34,73283.62,0.08,-0.02263,2e-05,3.54286]
[1779959193971,50.34,73283.13,0.08,-0.02264,2e-05,3.54396]
[1779959194842,50.34,73283.13,0.08,-0.02264,2e-05,3.54396]
[1779959194942,50.34,73283.13,0.08,-0.02264,2e-05,3.54396]
[1779959194938,50.34,73282.56,0.08,-0.02264,2e-05,3.54522]
[1779959195571,50.34,73282.56,0.08,-0.02264,2e-05,3.54522]
[1779959200605,50.34,73278.22,0.08,-0.02272,2e-05,3.55471]
[1779959205639,50.34,73277.99,0.08,-0.02272,2e-05,3.55549]
[1779959210012,50.34,73278.24,0.08,-0.02272,2e-05,3.5552]
[1779959210058,50.34,73278.35,0.08,-0.02272,2e-05,3.55497]
[1779959213782,50.34,73277.63,0.08,-0.02273,2e-05,3.55666]
[1779959213835,50.34,73277.63,0.08,-0.02273,2e-05,3.55666]
[1779959213920,50.34,73278.39,0.08,-0.02272,2e-05,3.55513]
[1779959215031,50.35,73278.39,0.08,-0.02272,2e-05,3.55519]
[1779959215061,50.35,73278.39,0.08,-0.02272,2e-05,3.55519]
[1779959215710,50.35,73263.35,0.08,-0.02297,2e-05,3.58686]
[1779959220992,50.35,73272.53,0.08,-0.02282,2e-05,3.56763]
[1779959221009,50.35,73276.82,0.08,-0.02275,2e-05,3.55868]
[1779959226794,50.35,73274.7,0.08,-0.02279,2e-05,3.56349]
[1779959231828,50.35,73273.02,0.08,-0.02282,2e-05,3.56732]
[1779959236870,50.35,73274.13,0.08,-0.0228,2e-05,3.56531]
[1779959241777,50.35,73273.05,0.08,-0.02282,2e-05,3.56786]
[1779959241857,50.35,73273.05,0.08,-0.02282,2e-05,3.56786]
[1779959241912,50.35,73267.83,0.08,-0.02291,2e-05,3.57891]
[1779959242777,50.35,73267.83,0.08,-0.02291,2e-05,3.57891]
[1779959242889,50.35,73267.83,0.08,-0.02291,2e-05,3.57891]
[1779959242913,50.35,73267.83,0.08,-0.02291,2e-05,3.57897]
[1779959247949,50.35,73249.88,0.08,-0.0232,2e-05,3.61712]
[1779959250693,50.35,73248.86,0.08,-0.02322,2e-05,3.61925]
[1779959250971,50.35,73246.59,0.08,-0.02326,2e-05,3.62405]
[1779959256010,50.35,73246.5,0.08,-0.02325,2e-05,3.62203]
[1779959261040,50.35,73249.71,0.08,-0.02319,2e-05,3.61507]
[1779959264988,50.35,73250.98,0.08,-0.02317,2e-05,3.6123]
[1779959265103,50.35,73250.98,0.08,-0.02317,2e-05,3.6123]
[1779959265204,50.35,73247.88,0.08,-0.02322,2e-05,3.61885]
[1779959267586,50.35,73247.88,0.08,-0.02322,2e-05,3.61881]
[1779959267682,50.35,73252.08,0.08,-0.02315,2e-05,3.60983]
[1779959272433,50.35,73252.32,0.08,-0.02315,2e-05,3.60919]
[1779959272538,50.35,73252.32,0.08,-0.02315,2e-05,3.60919]
[1779959272595,50.35,73252.08,0.08,-0.02315,2e-05,3.60966]
[1779959273571,50.35,73252.08,0.08,-0.02315,2e-05,3.60966]
[1779959273629,50.35,73252.08,0.08,-0.02315,2e-05,3.60966]
[1779959273644,50.35,73249.39,0.08,-0.02319,2e-05,3.61532]
[1779959279168,50.35,73246.25,0.08,-0.02324,2e-05,3.62172]
[1779959284205,50.35,73240.84,0.08,-0.02333,2e-05,3.63288]
[1779959289240,50.35,73242.91,0.08,-0.02329,2e-05,3.62806]
[1779959295283,50.34,73231.7,0.08,-0.02347,2e-05,3.65133]
[1779959300316,50.34,73232.58,0.08,-0.02345,2e-05,3.64835]
[1779959305351,50.34,73230.28,0.08,-0.02349,2e-05,3.65267]
[1779959310388,50.33,73229.98,0.08,-0.02349,2e-05,3.65271]
[1779959314047,50.33,73229.1,0.08,-0.02349,2e-05,3.65226]
[1779959314417,50.33,73228.28,0.08,-0.0235,2e-05,3.65377]
[1779959316820,50.33,73225.62,0.08,-0.02354,2e-05,3.65935]
[1779959316974,50.33,73225.62,0.08,-0.02354,2e-05,3.65935]
[1779959317018,50.33,73224.77,0.08,-0.02355,2e-05,3.66092]
[1779959317821,50.33,73224.77,0.08,-0.02355,2e-05,3.66092]
[1779959317897,50.33,73224.77,0.08,-0.02355,2e-05,3.66092]
[1779959317987,50.33,73224.62,0.08,-0.02356,2e-05,3.66111]
[1779959323480,50.33,73219.47,0.08,-0.02364,2e-05,3.67133]
[1779959326354,50.33,73220.0,0.08,-0.02362,2e-05,3.6699]
[1779959326502,50.33,73220.09,0.08,-0.02362,2e-05,3.66956]
[1779959331538,50.32,73220.91,0.08,-0.0236,2e-05,3.66657]
[1779959332891,50.32,73220.91,0.08,-0.0236,2e-05,3.66657]
[1779959332956,50.32,73220.91,0.08,-0.0236,2e-05,3.66657]
[1779959332992,50.32,73220.7,0.08,-0.0236,2e-05,3.66687]
[1779959333890,50.32,73220.7,0.08,-0.0236,2e-05,3.66687]
[1779959333962,50.32,73220.7,0.08,-0.0236,2e-05,3.66687]
[1779959334063,50.32,73220.88,0.08,-0.0236,2e-05,3.66634]
[1779959339596,50.32,73221.71,0.08,-0.02358,2e-05,3.66376]
[1779959345075,50.32,73223.32,0.08,-0.02355,2e-05,3.65994]
[1779959345653,50.32,73223.55,0.08,-0.02354,2e-05,3.65936]
[1779959345778,50.32,73223.55,0.08,-0.02354,2e-05,3.65936]
[1779959345879,50.32,73224.37,0.08,-0.02353,2e-05,3.65751]
[1779959348311,50.32,73224.3,0.08,-0.02353,2e-05,3.6575]
[1779959348657,50.32,73231.77,0.08,-0.0234,2e-05,3.64144]
[1779959354023,50.31,73233.24,0.08,-0.02338,2e-05,3.63805]
[1779959359206,50.31,73235.0,0.08,-0.02334,2e-05,3.63383]
[1779959359555,50.31,73235.0,0.08,-0.02334,2e-05,3.63383]
[1779959359601,50.31,73235.0,0.08,-0.02334,2e-05,3.63383]
[1779959359735,50.31,73235.32,0.08,-0.02334,2e-05,3.63306]
[1779959360711,50.31,73235.32,0.08,-0.02334,2e-05,3.63306]
[1779959360842,50.31,73235.32,0.08,-0.02334,2e-05,3.63306]
[1779959360928,50.31,73228.35,0.08,-0.02345,2e-05,3.64785]
[1779959362711,50.31,73228.35,0.08,-0.02345,2e-05,3.64775]
[1779959362756,50.31,73228.56,0.08,-0.02345,2e-05,3.64718]
[1779959363391,50.31,73228.56,0.08,-0.02345,2e-05,3.64718]
[1779959363517,50.31,73228.56,0.08,-0.02345,2e-05,3.64718]
[1779959363764,50.31,73228.57,0.08,-0.02345,2e-05,3.64705]
[1779959364711,50.31,73228.57,0.08,-0.02345,2e-05,3.64705]
[1779959364771,50.31,73228.62,0.08,-0.02344,2e-05,3.64683]
[1779959369806,50.31,73231.47,0.08,-0.02339,2e-05,3.64034]
[1779959374839,50.31,73230.95,0.08,-0.02339,2e-05,3.63902]
[1779959379882,50.31,73225.55,0.08,-0.02347,2e-05,3.65006]
[1779959384910,50.3,73225.66,0.08,-0.02347,2e-05,3.64936]
[1779959389945,50.3,73226.04,0.08,-0.02345,2e-05,3.64745]
[1779959394985,50.3,73222.74,0.08,-0.0235,2e-05,3.65391]
[1779959400035,50.3,73220.5,0.08,-0.02354,2e-05,3.65811]
[1779959405067,50.29,73220.93,0.08,-0.02353,2e-05,3.65664]
[1779959410098,50.29,73211.48,0.08,-0.02368,2e-05,3.67643]
[1779959413124,50.29,73192.09,0.08,-0.02401,2e-05,3.71778]
[1779959418156,50.29,73196.49,0.08,-0.02392,2e-05,3.70706]
[1779959423196,50.28,73190.1,0.08,-0.02402,2e-05,3.71966]
[1779959426509,50.28,73187.83,0.08,-0.02406,2e-05,3.72504]
[1779959427225,50.29,73188.03,0.08,-0.02406,2e-05,3.72495]
[1779959432261,50.29,73175.96,0.08,-0.02427,2e-05,3.75079]
[1779959436977,50.29,73167.06,0.08,-0.02443,2e-05,3.77143]
[1779959437110,50.29,73167.06,0.08,-0.02443,2e-05,3.77143]
[1779959437125,50.3,73164.56,0.08,-0.02448,2e-05,3.77718]
[1779959440927,50.3,73159.76,0.08,-0.02457,2e-05,3.78882]
[1779959440998,50.3,73159.76,0.08,-0.02457,2e-05,3.78882]
[1779959441019,50.3,73159.34,0.08,-0.02458,2e-05,3.7908]
[1779959446363,50.31,73156.63,0.08,-0.02465,2e-05,3.7994]
[1779959451398,50.32,73164.95,0.08,-0.02453,2e-05,3.78374]
[1779959456434,50.33,73163.43,0.08,-0.02458,2e-05,3.78984]
[1779959461468,50.34,73160.85,0.08,-0.02464,2e-05,3.79822]
[1779959467510,50.35,73160.55,0.08,-0.02467,2e-05,3.80209]
[1779959473171,50.36,73162.22,0.08,-0.02467,2e-05,3.80172]
[1779959478592,50.38,73159.72,0.08,-0.02474,2e-05,3.8104]
[1779959483627,50.38,73155.42,0.08,-0.02483,2e-05,3.82244]
[1779959488666,50.39,73150.1,0.08,-0.02494,2e-05,3.83661]
[1779959493701,50.4,73150.55,0.08,-0.02494,2e-05,3.8358]
[1779959498741,50.41,73154.57,0.08,-0.02489,2e-05,3.82925]
[1779959503774,50.42,73157.57,0.08,-0.02485,2e-05,3.82498]
[1779959505787,50.42,73174.1,0.08,-0.02457,2e-05,3.78953]
[1779959510824,50.43,73172.66,0.08,-0.02462,2e-05,3.79536]
[1779959515855,50.44,73173.96,0.08,-0.02462,2e-05,3.79514]
[1779959520892,50.45,73174.55,0.08,-0.02463,2e-05,3.79649]
[1779959525927,50.46,73174.19,0.08,-0.02465,2e-05,3.79991]
[1779959530964,50.47,73184.05,0.08,-0.0245,2e-05,3.7809]
[1779959535999,50.48,73182.41,0.08,-0.02455,2e-05,3.78728]
[1779959541035,50.49,73182.28,0.08,-0.02458,2e-05,3.79029]
[1779959546070,50.5,73179.4,0.08,-0.02465,2e-05,3.7993]
[1779959551107,50.51,73178.86,0.08,-0.02466,2e-05,3.80099]
[1779959556140,50.51,73177.09,0.08,-0.02471,2e-05,3.80749]
[1779959561175,50.52,73178.25,0.08,-0.02471,2e-05,3.80751]
[1779959566210,50.53,73179.99,0.08,-0.0247,2e-05,3.80625]
[1779959572268,50.54,73182.56,0.08,-0.02468,2e-05,3.80366]
[1779959577296,50.55,73184.91,0.08,-0.02466,2e-05,3.80101]
[1779959582332,50.56,73186.37,0.08,-0.02465,2e-05,3.80028]
[1779959587366,50.57,73187.4,0.08,-0.02466,2e-05,3.80046]
[1779959592403,50.58,73188.46,0.08,-0.02466,2e-05,3.80054]
[1779959597440,50.59,73189.22,0.08,-0.02466,2e-05,3.80124]
[1779959602482,50.59,73199.56,0.08,-0.0245,2e-05,3.78075]
[1779959607508,50.6,73202.27,0.08,-0.02446,2e-05,3.77589]
[1779959612545,50.6,73202.54,0.08,-0.02445,2e-05,3.7742]
[1779959617579,50.61,73198.14,0.08,-0.02454,2e-05,3.78589]
[1779959624237,50.62,73198.63,0.08,-0.02456,2e-05,3.78809]
[1779959629663,50.63,73197.71,0.08,-0.02459,2e-05,3.7924]
[1779959634698,50.64,73197.21,0.08,-0.02462,2e-05,3.79577]
[1779959639735,50.64,73195.65,0.08,-0.02466,2e-05,3.80144]
[1779959644768,50.65,73193.16,0.08,-0.02472,2e-05,3.80904]
[1779959649804,50.66,73193.42,0.08,-0.02474,2e-05,3.81103]
[1779959654841,50.67,73190.07,0.08,-0.02481,2e-05,3.82048]
[1779959659877,50.68,73191.34,0.08,-0.02481,2e-05,3.81973]
[1779959664911,50.68,73191.52,0.08,-0.02482,2e-05,3.82137]
[1779959669949,50.69,73196.21,0.08,-0.02475,2e-05,3.81312]
[1779959674989,50.7,73197.6,0.08,-0.02473,2e-05,3.81002]
[1779959680026,50.7,73202.43,0.08,-0.02466,2e-05,3.80158]
[1779959685064,50.71,73199.02,0.08,-0.02474,2e-05,3.81118]
[1779959691098,50.72,73195.36,0.08,-0.02482,2e-05,3.82166]
[1779959696135,50.73,73195.41,0.08,-0.02484,2e-05,3.82356]
[1779959701169,50.73,73198.83,0.08,-0.02479,2e-05,3.81807]
[1779959706207,50.74,73197.87,0.08,-0.02483,2e-05,3.82219]
[1779959711239,50.75,73197.81,0.08,-0.02484,2e-05,3.82447]
[1779959716275,50.76,73197.02,0.08,-0.02487,2e-05,3.82813]
[1779959721309,50.76,73196.64,0.08,-0.02489,2e-05,3.83091]
[1779959726345,50.77,73189.69,0.08,-0.02503,2e-05,3.84809]
[1779959731379,50.78,73190.61,0.08,-0.02501,2e-05,3.84568]
[1779959736415,50.78,73191.94,0.08,-0.02501,2e-05,3.84455]
[1779959741451,50.79,73193.03,0.08,-0.025,2e-05,3.84394]
[1779959746487,50.8,73194.27,0.08,-0.02499,2e-05,3.84303]
[1779959753536,50.8,73193.83,0.08,-0.02502,2e-05,3.84651]
[1779959759579,50.81,73194.05,0.08,-0.02503,2e-05,3.84815]
[1779959764612,50.82,73194.42,0.08,-0.02504,2e-05,3.8491]
[1779959771661,50.83,73193.83,0.08,-0.02507,2e-05,3.85289]
[1779959778710,50.84,73193.87,0.08,-0.02509,2e-05,3.85531]
[1779959783746,50.84,73190.16,0.08,-0.02517,2e-05,3.86527]
[1779959788780,50.85,73190.21,0.08,-0.02518,2e-05,3.86691]
[1779959795462,50.85,73194.25,0.08,-0.02511,2e-05,3.85718]
[1779959800863,50.85,73190.43,0.08,-0.02518,2e-05,3.86601]
[1779959805900,50.85,73190.65,0.08,-0.02517,2e-05,3.86586]
[1779959810935,50.86,73189.63,0.08,-0.0252,2e-05,3.86879]
[1779959815970,50.86,73190.16,0.08,-0.02519,2e-05,3.86794]
[1779959821008,50.86,73192.31,0.08,-0.02516,2e-05,3.86353]
[1779959826042,50.86,73194.27,0.08,-0.02512,2e-05,3.85956]
[1779959831076,50.86,73194.61,0.08,-0.02512,2e-05,3.85918]
[1779959837119,50.86,73208.46,0.08,-0.02488,2e-05,3.8293]
[1779959842155,50.87,73209.13,0.08,-0.02488,2e-05,3.82844]
[1779959847189,50.87,73219.06,0.08,-0.02471,2e-05,3.80738]
[1779959852224,50.87,73218.5,0.08,-0.02471,2e-05,3.80723]
[1779959857260,50.87,73215.75,0.08,-0.02477,2e-05,3.81399]
[1779959862294,50.88,73207.9,0.08,-0.02491,2e-05,3.83183]
[1779959869343,50.88,73208.5,0.08,-0.02491,2e-05,3.83164]
[1779959875385,50.88,73208.47,0.08,-0.02491,2e-05,3.83244]
[1779959880423,50.89,73211.73,0.08,-0.02486,2e-05,3.82592]
[1779959885455,50.89,73219.32,0.08,-0.02473,2e-05,3.81006]
[1779959890491,50.89,73217.53,0.08,-0.02477,2e-05,3.81477]
[1779959895527,50.89,73217.17,0.08,-0.02478,2e-05,3.81634]
[1779959900561,50.9,73217.04,0.08,-0.02479,2e-05,3.81741]
[1779959905597,50.9,73218.08,0.08,-0.02478,2e-05,3.81594]
[1779959910632,50.9,73216.95,0.08,-0.02481,2e-05,3.81922]
[1779959912956,50.9,73216.75,0.08,-0.0248,2e-05,3.81783]
[1779959913654,50.9,73220.18,0.08,-0.02474,2e-05,3.81049]
[1779959914457,50.9,73220.18,0.08,-0.02474,2e-05,3.81049]
[1779959914459,50.9,73220.18,0.08,-0.02474,2e-05,3.81049]
[1779959914772,50.9,73220.18,0.08,-0.02474,2e-05,3.81049]
[1779959914661,50.9,73231.13,0.08,-0.02455,2e-05,3.78681]
[1779959915452,50.9,73231.13,0.08,-0.02455,2e-05,3.78681]
[1779959915667,50.91,73231.0,0.08,-0.02456,2e-05,3.78731]
[1779959920701,50.91,73230.48,0.08,-0.02457,2e-05,3.78953]
[1779959925489,50.91,73232.59,0.08,-0.02454,2e-05,3.7858]
[1779959925737,50.91,73233.37,0.08,-0.02453,2e-05,3.78433]
[1779959930772,50.92,73241.7,0.08,-0.0244,2e-05,3.76779]
[1779959935804,50.92,73242.44,0.08,-0.0244,2e-05,3.76738]
[1779959940842,50.93,73238.38,0.08,-0.02448,2e-05,3.77736]
[1779959946522,50.93,73239.54,0.08,-0.02447,2e-05,3.77616]
[1779959951924,50.94,73239.49,0.08,-0.02448,2e-05,3.77762]
[1779959956960,50.94,73239.11,0.08,-0.02449,2e-05,3.77933]
[1779959964018,50.94,73238.54,0.08,-0.02451,2e-05,3.7821]
[1779959969044,50.95,73238.3,0.08,-0.02453,2e-05,3.78369]
[1779959974080,50.95,73245.39,0.08,-0.0244,2e-05,3.76736]
[1779959980122,50.96,73239.7,0.08,-0.02451,2e-05,3.78109]
[1779959985160,50.96,73247.71,0.08,-0.02438,2e-05,3.76509]
[1779959990194,50.97,73250.26,0.08,-0.02435,2e-05,3.76077]
[1779959995228,50.97,73255.49,0.08,-0.02427,2e-05,3.75065]
[1779960000265,50.98,73259.25,0.08,-0.02421,2e-05,3.74375]
[1779960005300,50.98,73261.2,0.08,-0.02419,2e-05,3.74078]
[1779960010334,50.98,73263.26,0.08,-0.02416,2e-05,3.73757]
[1779960016376,50.99,73263.97,0.08,-0.02416,2e-05,3.73747]
[1779960023427,50.99,73265.64,0.08,-0.02415,2e-05,3.73546]
[1779960028468,51.0,73253.95,0.08,-0.02435,2e-05,3.76164]
[1779960034511,51.0,73249.2,0.08,-0.02443,2e-05,3.7708]
[1779960041560,51.01,73249.86,0.08,-0.02443,2e-05,3.77059]
[1779960047602,51.01,73254.49,0.08,-0.02436,2e-05,3.76174]
[1779960052636,51.01,73255.04,0.08,-0.02436,2e-05,3.76154]
[1779960057672,51.02,73256.29,0.08,-0.02434,2e-05,3.75984]
[1779960062707,51.02,73261.74,0.08,-0.02426,2e-05,3.74922]
[1779960067749,51.03,73271.87,0.08,-0.0241,2e-05,3.7287]
[1779960071779,51.03,73286.89,0.08,-0.02385,2e-05,3.69779]
[1779960076814,51.04,73284.18,0.08,-0.02391,2e-05,3.70525]
[1779960078830,51.04,73268.66,0.08,-0.02418,2e-05,3.73931]
[1779960083863,51.04,73261.85,0.08,-0.0243,2e-05,3.75486]
[1779960088898,51.05,73266.26,0.08,-0.02423,2e-05,3.74652]
[1779960093935,51.05,73268.86,0.08,-0.02419,2e-05,3.73998]
[1779960098972,51.06,73269.22,0.08,-0.02419,2e-05,3.74043]
[1779960103366,51.06,73268.78,0.08,-0.0242,2e-05,3.74208]
[1779960103449,51.06,73274.41,0.08,-0.02411,2e-05,3.73023]
[1779960104015,51.06,73291.32,0.08,-0.02383,2e-05,3.69437]
[1779960109047,51.06,73292.63,0.08,-0.0238,2e-05,3.69061]
[1779960114082,51.05,73291.05,0.08,-0.02381,2e-05,3.69253]
[1779960116863,51.05,73290.94,0.08,-0.02381,2e-05,3.69248]
[1779960116881,51.05,73289.39,0.08,-0.02384,2e-05,3.69583]
[1779960122139,51.06,73274.06,0.08,-0.02411,2e-05,3.73006]
[1779960127807,51.06,73265.9,0.08,-0.02426,2e-05,3.74918]
[1779960133215,51.07,73265.44,0.08,-0.02428,2e-05,3.7514]
[1779960138253,51.07,73266.17,0.08,-0.02427,2e-05,3.75103]
[1779960143288,51.07,73265.73,0.08,-0.02429,2e-05,3.75337]
[1779960148322,51.08,73267.6,0.08,-0.02427,2e-05,3.7505]
[1779960153358,51.08,73270.16,0.08,-0.02422,2e-05,3.74409]
[1779960158393,51.09,73269.57,0.08,-0.02424,2e-05,3.74663]
[1779960163428,51.09,73269.23,0.08,-0.02426,2e-05,3.74865]
[1779960168463,51.1,73269.34,0.08,-0.02427,2e-05,3.74972]
[1779960173499,51.1,73269.19,0.08,-0.02428,2e-05,3.75137]
[1779960180549,51.11,73269.16,0.08,-0.02429,2e-05,3.7533]
[1779960185584,51.11,73269.51,0.08,-0.0243,2e-05,3.75388]
[1779960190618,51.12,73271.52,0.08,-0.02427,2e-05,3.7509]
[1779960195655,51.12,73274.1,0.08,-0.02424,2e-05,3.74675]
[1779960203709,51.13,73274.01,0.08,-0.02426,2e-05,3.7492]
[1779960208744,51.14,73274.6,0.08,-0.02426,2e-05,3.74933]
[1779960213780,51.14,73283.83,0.08,-0.0241,2e-05,3.72895]
[1779960218815,51.15,73285.47,0.08,-0.02409,2e-05,3.72701]
[1779960223851,51.15,73285.22,0.08,-0.0241,2e-05,3.72911]
[1779960228887,51.16,73284.98,0.08,-0.02412,2e-05,3.73118]
[1779960233925,51.16,73284.18,0.08,-0.02414,2e-05,3.73441]
[1779960238959,51.17,73274.34,0.08,-0.02432,2e-05,3.757]
[1779960243994,51.17,73275.94,0.08,-0.02431,2e-05,3.75488]
[1779960249029,51.18,73276.59,0.08,-0.0243,2e-05,3.75481]
[1779960254065,51.18,73276.87,0.08,-0.02431,2e-05,3.75555]
[1779960259099,51.19,73278.71,0.08,-0.02429,2e-05,3.75293]
[1779960265141,51.19,73277.02,0.08,-0.02433,2e-05,3.75815]
[1779960273197,51.2,73280.71,0.08,-0.02427,2e-05,3.75023]
[1779960278875,51.21,73280.72,0.08,-0.02428,2e-05,3.75182]
[1779960285281,51.21,73281.93,0.08,-0.02428,2e-05,3.75084]
[1779960290316,51.22,73279.14,0.08,-0.02433,2e-05,3.75818]
[1779960295350,51.22,73275.6,0.08,-0.0244,2e-05,3.76704]
[1779960300386,51.23,73276.52,0.08,-0.0244,2e-05,3.76629]
[1779960305423,51.23,73275.6,0.08,-0.02442,2e-05,3.76948]
[1779960310456,51.24,73279.17,0.08,-0.02437,2e-05,3.76331]
[1779960315491,51.24,73278.93,0.08,-0.02439,2e-05,3.76532]
[1779960320526,51.25,73279.59,0.08,-0.02439,2e-05,3.76514]
[1779960326573,51.25,73284.89,0.08,-0.02431,2e-05,3.75504]
[1779960331603,51.26,73287.54,0.08,-0.02426,2e-05,3.74879]
[1779960337655,51.26,73293.05,0.08,-0.02418,2e-05,3.73862]
[1779960343696,51.27,73292.38,0.08,-0.0242,2e-05,3.74165]
[1779960348733,51.27,73291.75,0.08,-0.02423,2e-05,3.74458]
[1779960353765,51.28,73286.34,0.08,-0.02433,2e-05,3.75736]
[1779960358799,51.28,73286.94,0.08,-0.02433,2e-05,3.75721]
[1779960363835,51.29,73290.04,0.08,-0.02428,2e-05,3.75171]
[1779960368871,51.29,73285.15,0.08,-0.02437,2e-05,3.7633]
[1779960373905,51.29,73283.71,0.08,-0.02441,2e-05,3.76743]
[1779960378938,51.3,73284.94,0.08,-0.0244,2e-05,3.76607]
[1779960383975,51.3,73289.03,0.08,-0.02433,2e-05,3.75834]
[1779960389010,51.31,73288.33,0.08,-0.02435,2e-05,3.76089]
[1779960394047,51.31,73290.88,0.08,-0.02431,2e-05,3.75435]
[1779960399079,51.31,73294.34,0.08,-0.02426,2e-05,3.74805]
[1779960404114,51.32,73296.27,0.08,-0.02423,2e-05,3.74506]
[1779960409150,51.32,73298.54,0.08,-0.0242,2e-05,3.74138]
[1779960414184,51.33,73293.79,0.08,-0.0243,2e-05,3.75322]
[1779960419219,51.34,73294.24,0.08,-0.02431,2e-05,3.75464]
[1779960424257,51.35,73289.19,0.08,-0.02441,2e-05,3.76791]
[1779960424598,51.35,73289.19,0.08,-0.02441,2e-05,3.76791]
[1779960425262,51.35,73288.68,0.08,-0.02442,2e-05,3.76947]
[1779960426455,51.35,73288.53,0.08,-0.02443,2e-05,3.76997]
[1779960426612,51.35,73288.53,0.08,-0.02443,2e-05,3.76997]
[1779960427275,51.35,73287.91,0.08,-0.02444,2e-05,3.77147]
[1779960427721,51.35,73287.91,0.08,-0.02444,2e-05,3.77147]
[1779960428282,51.35,73283.42,0.08,-0.02452,2e-05,3.7813]
[1779960429453,51.35,73282.37,0.08,-0.02454,2e-05,3.78372]
[1779960429594,51.35,73282.37,0.08,-0.02454,2e-05,3.78372]
[1779960430299,51.35,73283.93,0.08,-0.02451,2e-05,3.78052]
[1779960435331,51.35,73284.76,0.08,-0.0245,2e-05,3.77955]
[1779960441377,51.36,73290.56,0.08,-0.02441,2e-05,3.76845]
[1779960446409,51.36,73290.83,0.08,-0.02442,2e-05,3.76878]
[1779960451443,51.36,73284.29,0.08,-0.02452,2e-05,3.78157]
[1779960456487,51.37,73286.15,0.08,-0.0245,2e-05,3.77837]
[1779960461515,51.37,73286.7,0.08,-0.02449,2e-05,3.77802]
[1779960470215,51.38,73286.83,0.08,-0.02451,2e-05,3.77951]
[1779960475614,51.38,73290.12,0.08,-0.02446,2e-05,3.77324]
[1779960481655,51.38,73290.35,0.08,-0.02446,2e-05,3.77386]
[1779960486691,51.39,73294.56,0.08,-0.02439,2e-05,3.76562]
[1779960491726,51.39,73293.64,0.08,-0.02442,2e-05,3.76844]
[1779960496761,51.39,73291.9,0.08,-0.02445,2e-05,3.77323]
[1779960502804,51.4,73291.44,0.08,-0.02447,2e-05,3.77512]
[1779960507839,51.4,73291.07,0.08,-0.02448,2e-05,3.77664]
[1779960512879,51.4,73290.18,0.08,-0.02449,2e-05,3.77713]
[1779960517936,51.4,73289.14,0.08,-0.02451,2e-05,3.78006]
[1779960522969,51.41,73289.83,0.08,-0.02451,2e-05,3.77925]
[1779960528006,51.41,73292.75,0.08,-0.02446,2e-05,3.77394]
[1779960539081,51.42,73292.77,0.08,-0.02447,2e-05,3.77546]
[1779960544113,51.42,73292.46,0.08,-0.02449,2e-05,3.77681]
[1779960549150,51.42,73289.64,0.08,-0.02454,2e-05,3.78356]
[1779960555197,51.42,73286.81,0.08,-0.02459,2e-05,3.79039]
[1779960560226,51.43,73282.3,0.08,-0.02468,2e-05,3.80099]
[1779960565261,51.43,73282.55,0.08,-0.02468,2e-05,3.80102]
[1779960570295,51.43,73285.47,0.08,-0.02463,2e-05,3.79469]
[1779960575331,51.42,73286.13,0.08,-0.02458,2e-05,3.78862]
[1779960580366,51.41,73286.86,0.08,-0.02455,2e-05,3.78472]
[1779960586409,51.4,73286.02,0.08,-0.02455,2e-05,3.78379]
[1779960591448,51.39,73287.02,0.08,-0.02451,2e-05,3.77969]
[1779960596483,51.39,73290.61,0.08,-0.02444,2e-05,3.76983]
[1779960601518,51.38,73287.92,0.08,-0.02447,2e-05,3.77348]
[1779960606554,51.37,73288.0,0.08,-0.02445,2e-05,3.77117]
[1779960612597,51.36,73286.7,0.08,-0.02445,2e-05,3.77142]
[1779960617631,51.36,73288.34,0.08,-0.02441,2e-05,3.76609]
[1779960622666,51.35,73287.8,0.08,-0.0244,2e-05,3.76519]
[1779960627703,51.34,73286.84,0.08,-0.0244,2e-05,3.7652]
[1779960632738,51.33,73280.18,0.08,-0.02449,2e-05,3.77526]
[1779960637777,51.33,73276.01,0.08,-0.02454,2e-05,3.7821]
[1779960642811,51.32,73266.68,0.08,-0.02468,2e-05,3.8]
[1779960647845,51.31,73267.08,0.08,-0.02466,2e-05,3.79684]
[1779960652881,51.3,73266.35,0.08,-0.02465,2e-05,3.79568]
[1779960657921,51.29,73265.83,0.08,-0.02464,2e-05,3.79449]
[1779960662957,51.28,73265.03,0.08,-0.02464,2e-05,3.79391]
[1779960667993,51.27,73266.48,0.08,-0.02459,2e-05,3.78846]
[1779960673029,51.27,73271.6,0.08,-0.02449,2e-05,3.77513]
[1779960678065,51.26,73270.77,0.08,-0.02449,2e-05,3.77474]
[1779960683100,51.25,73271.54,0.08,-0.02445,2e-05,3.77089]
[1779960688135,51.24,73274.69,0.08,-0.02438,2e-05,3.76195]
[1779960696191,51.23,73274.66,0.08,-0.02435,2e-05,3.75656]
[1779960701228,51.22,73272.27,0.08,-0.02437,2e-05,3.75965]
[1779960706270,51.22,73272.0,0.08,-0.02436,2e-05,3.75821]
[1779960711310,51.21,73260.37,0.08,-0.02454,2e-05,3.78121]
[1779960717347,51.2,73260.12,0.08,-0.02453,2e-05,3.77908]
[1779960722383,51.19,73260.77,0.08,-0.0245,2e-05,3.77549]
[1779960727421,51.18,73256.86,0.08,-0.02455,2e-05,3.78172]
[1779960732459,51.18,73256.25,0.08,-0.02454,2e-05,3.78086]
[1779960738498,51.17,73262.97,0.08,-0.02441,2e-05,3.76409]
[1779960739975,51.17,73263.04,0.08,-0.0244,2e-05,3.76353]
[1779960740511,51.17,73263.67,0.08,-0.02439,2e-05,3.76177]
[1779960741666,51.17,73263.67,0.08,-0.02439,2e-05,3.76177]
[1779960742515,51.16,73270.11,0.08,-0.02428,2e-05,3.74753]
[1779960742596,51.16,73278.81,0.08,-0.02413,2e-05,3.72851]
[1779960748570,51.16,73281.59,0.08,-0.02407,2e-05,3.72057]
[1779960753603,51.15,73278.58,0.08,-0.02409,2e-05,3.7233]
[1779960758637,51.14,73278.57,0.08,-0.02408,2e-05,3.72175]
[1779960763674,51.14,73279.48,0.08,-0.02405,2e-05,3.71827]
[1779960768708,51.13,73279.48,0.08,-0.02404,2e-05,3.71678]
[1779960773744,51.13,73279.75,0.08,-0.02403,2e-05,3.71474]
[1779960779785,51.12,73282.78,0.08,-0.02396,2e-05,3.70659]
[1779960784821,51.12,73279.12,0.08,-0.02401,2e-05,3.71301]
[1779960789855,51.11,73282.78,0.08,-0.02394,2e-05,3.70383]
[1779960794891,51.11,73281.53,0.08,-0.02395,2e-05,3.70518]
[1779960800934,51.1,73281.1,0.08,-0.02395,2e-05,3.7048]
[1779960805970,51.1,73283.08,0.08,-0.02391,2e-05,3.69929]
[1779960811005,51.09,73280.89,0.08,-0.02392,2e-05,3.70058]
[1779960816041,51.09,73279.97,0.08,-0.02392,2e-05,3.701]
[1779960821087,51.09,73279.3,0.08,-0.02393,2e-05,3.7023]
[1779960827129,51.09,73279.51,0.08,-0.02393,2e-05,3.70205]
[1779960832763,51.08,73279.52,0.08,-0.02392,2e-05,3.70105]
[1779960838206,51.08,73280.39,0.08,-0.0239,2e-05,3.6977]
[1779960839484,51.08,73280.39,0.08,-0.0239,2e-05,3.6977]
[1779960839561,51.08,73279.91,0.08,-0.0239,2e-05,3.69848]
[1779960843477,51.08,73279.19,0.08,-0.02392,2e-05,3.70014]
[1779960843589,51.08,73279.19,0.08,-0.02392,2e-05,3.70014]
[1779960843669,51.08,73278.93,0.08,-0.02392,2e-05,3.70073]
[1779960849291,51.08,73279.08,0.08,-0.02392,2e-05,3.70061]
[1779960850795,51.08,73279.08,0.08,-0.02392,2e-05,3.70061]
[1779960851304,51.08,73279.75,0.08,-0.02391,2e-05,3.69925]
[1779960854058,51.08,73279.61,0.08,-0.02391,2e-05,3.69961]
[1779960854235,51.08,73279.61,0.08,-0.02391,2e-05,3.69961]
[1779960854324,51.08,73279.86,0.08,-0.02391,2e-05,3.69912]
[1779960859360,51.08,73279.13,0.08,-0.02393,2e-05,3.70155]
[1779960864396,51.09,73279.35,0.08,-0.02393,2e-05,3.70163]
[1779960869431,51.08,73280.74,0.08,-0.02389,2e-05,3.69736]
[1779960874059,51.08,73279.43,0.08,-0.0239,2e-05,3.697]
[1779960874466,51.08,73279.46,0.08,-0.02389,2e-05,3.69668]
[1779960877908,51.07,73278.95,0.08,-0.0239,2e-05,3.69698]
[1779960877966,51.07,73278.95,0.08,-0.0239,2e-05,3.69698]
[1779960878496,51.07,73279.43,0.08,-0.02389,2e-05,3.6957]
[1779960884536,51.07,73280.54,0.08,-0.02386,2e-05,3.6918]
[1779960889572,51.06,73280.35,0.08,-0.02385,2e-05,3.69094]
[1779960894608,51.06,73282.29,0.08,-0.02381,2e-05,3.68556]
[1779960895632,51.06,73282.29,0.08,-0.02381,2e-05,3.68556]
[1779960895647,51.06,73284.81,0.08,-0.02376,2e-05,3.67996]
[1779960896584,51.06,73284.81,0.08,-0.02376,2e-05,3.67996]
[1779960896740,51.06,73284.81,0.08,-0.02376,2e-05,3.67996]
[1779960896769,51.06,73293.0,0.08,-0.02362,2e-05,3.66235]
[1779960901020,51.05,73304.75,0.08,-0.02342,2e-05,3.63672]
[1779960901668,51.05,73304.52,0.08,-0.02343,2e-05,3.63701]
[1779960903844,51.05,73303.9,0.08,-0.02343,2e-05,3.63815]
[1779960904683,51.05,73306.87,0.08,-0.02338,2e-05,3.63157]
[1779960907514,51.05,73306.77,0.08,-0.02338,2e-05,3.63147]
[1779960907702,51.05,73306.7,0.08,-0.02338,2e-05,3.63145]
[1779960912739,51.05,73310.59,0.08,-0.02331,2e-05,3.62247]
[1779960914441,51.04,73310.93,0.08,-0.02331,2e-05,3.62159]
[1779960914753,51.04,73310.9,0.08,-0.0233,2e-05,3.62149]
[1779960919391,51.04,73310.79,0.08,-0.0233,2e-05,3.62105]
[1779960919588,51.04,73310.79,0.08,-0.0233,2e-05,3.62105]
[1779960919787,51.04,73312.73,0.08,-0.02327,2e-05,3.61728]
[1779960924821,51.04,73310.79,0.08,-0.0233,2e-05,3.62055]
[1779960925416,51.04,73310.79,0.08,-0.0233,2e-05,3.62055]
[1779960925828,51.04,73310.49,0.08,-0.0233,2e-05,3.62102]
[1779960927185,51.04,73310.18,0.08,-0.02331,2e-05,3.62151]
[1779960927232,51.04,73310.18,0.08,-0.02331,2e-05,3.62151]
[1779960927842,51.04,73310.05,0.08,-0.02331,2e-05,3.62163]
[1779960932878,51.04,73308.83,0.08,-0.02332,2e-05,3.62315]
[1779960938403,51.05,73307.42,0.08,-0.02336,2e-05,3.62791]
[1779960943543,51.05,73308.1,0.08,-0.02335,2e-05,3.62719]
[1779960948710,51.05,73307.76,0.08,-0.02335,2e-05,3.62744]
[1779960948795,51.05,73307.37,0.08,-0.02336,2e-05,3.62795]
[1779960950453,51.05,73307.37,0.08,-0.02336,2e-05,3.62795]
[1779960950554,51.05,73319.1,0.08,-0.02316,2e-05,3.6031]
[1779960954781,51.05,73320.24,0.08,-0.02314,2e-05,3.60039]
[1779960954799,51.05,73320.2,0.08,-0.02314,2e-05,3.60038]
[1779960959775,51.04,73320.64,0.08,-0.02313,2e-05,3.59916]
[1779960959833,51.04,73321.05,0.08,-0.02313,2e-05,3.59811]
[1779960965171,51.04,73324.67,0.08,-0.02306,2e-05,3.59019]
[1779960965284,51.04,73324.67,0.08,-0.02306,2e-05,3.59019]
[1779960965352,51.04,73323.88,0.08,-0.02308,2e-05,3.59168]
[1779960971152,51.04,73327.54,0.08,-0.02301,2e-05,3.58364]
[1779960976185,51.04,73332.29,0.08,-0.02293,2e-05,3.57346]
[1779960980785,51.04,73333.58,0.08,-0.02291,2e-05,3.57067]
[1779960980970,51.04,73333.58,0.08,-0.02291,2e-05,3.57067]
[1779960980870,51.04,73334.55,0.08,-0.0229,2e-05,3.56853]
[1779960981591,51.04,73356.44,0.08,-0.02254,2e-05,3.52332]
[1779960985668,51.04,73364.73,0.08,-0.02241,2e-05,3.50633]
[1779960985759,51.04,73364.19,0.08,-0.02242,2e-05,3.50756]
[1779960991300,51.04,73365.61,0.08,-0.02239,2e-05,3.50293]
[1779960994852,51.04,73367.65,0.08,-0.02236,2e-05,3.49897]
[1779960994917,51.04,73368.16,0.08,-0.02235,2e-05,3.498]
[1779960997353,51.04,73368.95,0.08,-0.02234,2e-05,3.49647]
[1779960997431,51.04,73368.95,0.08,-0.02234,2e-05,3.49647]
[1779960997514,51.04,73370.12,0.08,-0.02232,2e-05,3.49426]
[1779960998466,51.04,73370.12,0.08,-0.02232,2e-05,3.49426]
[1779960998474,51.04,73371.73,0.08,-0.0223,2e-05,3.49106]
[1779961001819,51.04,73369.9,0.08,-0.02233,2e-05,3.49489]
[1779961001931,51.04,73369.9,0.08,-0.02233,2e-05,3.49489]
[1779961001920,51.04,73367.83,0.08,-0.02236,2e-05,3.4993]
[1779961002379,51.04,73367.83,0.08,-0.02236,2e-05,3.4993]
[1779961007413,51.05,73365.25,0.08,-0.0224,2e-05,3.50497]
[1779961012452,51.05,73365.5,0.08,-0.0224,2e-05,3.50484]
[1779961017988,51.05,73351.02,0.08,-0.02264,2e-05,3.53489]
[1779961018494,51.05,73354.22,0.08,-0.02259,2e-05,3.52833]
[1779961019501,51.05,73335.29,0.08,-0.02289,2e-05,3.56745]
[1779961024534,51.05,73338.34,0.08,-0.02284,2e-05,3.56104]
[1779961029568,51.05,73338.15,0.08,-0.02284,2e-05,3.56132]
[1779961031012,51.05,73338.15,0.08,-0.02284,2e-05,3.56132]
[1779961031586,51.05,73339.34,0.08,-0.02282,2e-05,3.55881]
[1779961032232,51.05,73339.34,0.08,-0.02282,2e-05,3.55881]
[1779961032591,51.05,73339.79,0.08,-0.02282,2e-05,3.55786]
[1779961037626,51.05,73334.39,0.08,-0.0229,2e-05,3.56889]
[1779961039084,51.05,73335.13,0.08,-0.02289,2e-05,3.56732]
[1779961039653,51.05,73335.43,0.08,-0.02288,2e-05,3.56666]
[1779961041660,51.05,73320.39,0.08,-0.02313,2e-05,3.59783]
[1779961044635,51.04,73321.28,0.08,-0.02311,2e-05,3.59581]
[1779961044677,51.04,73321.22,0.08,-0.02311,2e-05,3.59585]
[1779961046511,51.04,73320.88,0.08,-0.02312,2e-05,3.59648]
[1779961046690,51.04,73320.19,0.08,-0.02313,2e-05,3.59783]
[1779961051726,51.04,73319.17,0.08,-0.02313,2e-05,3.59742]
[1779961056764,51.04,73325.27,0.08,-0.02303,2e-05,3.5843]
[1779961057108,51.04,73325.27,0.08,-0.02303,2e-05,3.5843]
[1779961057262,51.04,73325.27,0.08,-0.02303,2e-05,3.5843]
[1779961057768,51.04,73325.19,0.08,-0.02303,2e-05,3.5844]
[1779961058233,51.04,73325.19,0.08,-0.02303,2e-05,3.5844]
[1779961058775,51.04,73325.83,0.08,-0.02302,2e-05,3.58301]
[1779961059333,51.04,73325.83,0.08,-0.02302,2e-05,3.58301]
[1779961059385,51.04,73325.83,0.08,-0.02302,2e-05,3.58301]
[1779961059782,51.04,73329.41,0.08,-0.02296,2e-05,3.57551]
[1779961060234,51.04,73329.41,0.08,-0.02296,2e-05,3.57551]
[1779961060790,51.04,73330.54,0.08,-0.02294,2e-05,3.57312]
[1779961063097,51.04,73330.73,0.08,-0.02293,2e-05,3.57263]
[1779961063228,51.04,73330.73,0.08,-0.02293,2e-05,3.57263]
[1779961063811,51.04,73331.8,0.08,-0.02292,2e-05,3.57037]
[1779961066439,51.04,73332.22,0.08,-0.02291,2e-05,3.56946]
[1779961066831,51.04,73332.12,0.08,-0.02291,2e-05,3.56959]
[1779961070809,51.04,73339.01,0.08,-0.0228,2e-05,3.55527]
[1779961070859,51.04,73339.54,0.08,-0.02279,2e-05,3.55416]
[1779961075895,51.04,73341.63,0.08,-0.02276,2e-05,3.5498]
[1779961078994,51.04,73344.88,0.08,-0.0227,2e-05,3.54309]
[1779961079058,51.04,73349.51,0.08,-0.02263,2e-05,3.53356]
[1779961079129,51.04,73349.51,0.08,-0.02263,2e-05,3.53356]
[1779961079923,51.04,73349.51,0.08,-0.02263,2e-05,3.53358]
[1779961081414,51.04,73349.64,0.08,-0.02263,2e-05,3.53333]
[1779961081970,51.04,73350.26,0.08,-0.02262,2e-05,3.53206]
[1779961082558,51.04,73350.26,0.08,-0.02262,2e-05,3.53206]
[1779961082590,51.04,73350.26,0.08,-0.02262,2e-05,3.53206]
[1779961082944,51.04,73356.54,0.08,-0.02252,2e-05,3.51916]
[1779961087979,51.04,73353.61,0.08,-0.02257,2e-05,3.52539]
[1779961093015,51.04,73353.88,0.08,-0.02256,2e-05,3.52498]
[1779961097272,51.04,73354.01,0.08,-0.02256,2e-05,3.52482]
[1779961097380,51.04,73354.01,0.08,-0.02256,2e-05,3.52482]
[1779961098053,51.04,73355.69,0.08,-0.02254,2e-05,3.5214]
[1779961099594,51.04,73355.9,0.08,-0.02253,2e-05,3.52101]
[1779961100066,51.04,73357.51,0.08,-0.02251,2e-05,3.51774]
[1779961101458,51.04,73361.87,0.08,-0.02244,2e-05,3.50885]
[1779961101512,51.04,73361.87,0.08,-0.02244,2e-05,3.50885]
[1779961102079,51.04,73362.3,0.08,-0.02243,2e-05,3.50803]
[1779961103457,51.04,73362.55,0.08,-0.02243,2e-05,3.50758]
[1779961103515,51.04,73362.55,0.08,-0.02243,2e-05,3.50758]
[1779961103601,51.04,73362.61,0.08,-0.02243,2e-05,3.50745]
[1779961109129,51.04,73362.97,0.08,-0.02242,2e-05,3.50705]
[1779961114781,51.04,73364.4,0.08,-0.02239,2e-05,3.50238]
[1779961116199,51.04,73364.4,0.08,-0.02239,2e-05,3.50244]
[1779961117078,51.04,73364.4,0.08,-0.02239,2e-05,3.50244]
[1779961117080,51.04,73364.46,0.08,-0.02239,2e-05,3.50245]
[1779961117177,51.04,73364.46,0.08,-0.02239,2e-05,3.50245]
[1779961117186,51.04,73364.46,0.08,-0.02239,2e-05,3.50245]
[1779961118496,51.04,73364.46,0.08,-0.02239,2e-05,3.50245]
[1779961118596,51.05,73364.57,0.08,-0.02239,2e-05,3.50229]
[1779961119455,51.05,73364.57,0.08,-0.02239,2e-05,3.50229]
[1779961119508,51.05,73364.57,0.08,-0.02239,2e-05,3.50229]
[1779961119520,51.05,73356.39,0.08,-0.02252,2e-05,3.51913]
[1779961124852,51.05,73356.53,0.08,-0.02252,2e-05,3.51902]
[1779961130278,51.05,73350.71,0.08,-0.02261,2e-05,3.53116]
[1779961132795,51.05,73350.44,0.08,-0.02262,2e-05,3.53173]
[1779961132827,51.05,73350.44,0.08,-0.02262,2e-05,3.53173]
[1779961132896,51.05,73352.31,0.08,-0.02259,2e-05,3.52789]
[1779961133522,51.05,73352.31,0.08,-0.02259,2e-05,3.52789]
[1779961133582,51.05,73352.66,0.08,-0.02258,2e-05,3.52719]
[1779961136447,51.05,73354.58,0.08,-0.02255,2e-05,3.52329]
[1779961136496,51.05,73354.58,0.08,-0.02255,2e-05,3.52329]
[1779961136502,51.05,73354.44,0.08,-0.02256,2e-05,3.52361]
[1779961141703,51.05,73354.07,0.08,-0.02256,2e-05,3.52448]
[1779961141811,51.05,73354.07,0.08,-0.02256,2e-05,3.52448]
[1779961141856,51.05,73354.11,0.08,-0.02256,2e-05,3.52443]
[1779961143455,51.05,73354.11,0.08,-0.02256,2e-05,3.52445]
[1779961143532,51.05,73354.11,0.08,-0.02256,2e-05,3.52445]
[1779961143614,51.05,73345.46,0.08,-0.0227,2e-05,3.5423]
[1779961149412,51.05,73342.41,0.08,-0.02275,2e-05,3.54858]
[1779961155061,51.05,73341.48,0.08,-0.02276,2e-05,3.5499]
[1779961155740,51.05,73341.48,0.08,-0.02276,2e-05,3.5499]
[1779961155836,51.05,73341.48,0.08,-0.02276,2e-05,3.5499]
[1779961155842,51.05,73341.99,0.08,-0.02275,2e-05,3.54885]
[1779961161495,51.09,73342.85,0.08,-0.02283,2e-05,3.55885]
[1779961166529,51.19,73343.91,0.08,-0.02302,2e-05,3.58416]
[1779961171565,51.23,73345.47,0.08,-0.02307,2e-05,3.59078]
[1779961176605,51.24,73332.96,0.08,-0.0233,2e-05,3.61932]
[1779961181638,51.25,73332.58,0.08,-0.02332,2e-05,3.62243]
[1779961186672,51.26,73341.37,0.08,-0.0232,2e-05,3.60673]
[1779961191706,51.27,73335.62,0.08,-0.02331,2e-05,3.62112]
[1779961196742,51.28,73328.56,0.08,-0.02344,2e-05,3.63816]
[1779961202784,51.29,73326.57,0.08,-0.0235,2e-05,3.645]
[1779961207819,51.3,73325.79,0.08,-0.02353,2e-05,3.64883]
[1779961212853,51.3,73327.01,0.08,-0.02351,2e-05,3.64655]
[1779961217888,51.29,73329.22,0.08,-0.02346,2e-05,3.64093]
[1779961222924,51.29,73327.96,0.08,-0.02348,2e-05,3.6426]
[1779961227957,51.29,73328.47,0.08,-0.02346,2e-05,3.64056]
[1779961234004,51.28,73327.94,0.08,-0.02345,2e-05,3.63855]
[1779961239038,51.28,73327.45,0.08,-0.02345,2e-05,3.63882]
[1779961244072,51.28,73327.03,0.08,-0.02345,2e-05,3.63897]
[1779961250114,51.27,73326.93,0.08,-0.02345,2e-05,3.63834]
[1779961255151,51.27,73337.32,0.08,-0.02327,2e-05,3.61592]
[1779961257427,51.27,73337.77,0.08,-0.02326,2e-05,3.61476]
[1779961258169,51.27,73338.65,0.08,-0.02325,2e-05,3.61292]
[1779961258454,51.27,73338.65,0.08,-0.02325,2e-05,3.61292]
[1779961258549,51.27,73338.65,0.08,-0.02325,2e-05,3.61292]
[1779961259181,51.27,73340.34,0.08,-0.02322,2e-05,3.60919]
[1779961264212,51.27,73343.01,0.08,-0.02317,2e-05,3.60331]
[1779961270254,51.27,73352.91,0.08,-0.02301,2e-05,3.58229]
[1779961276297,51.27,73352.76,0.08,-0.02301,2e-05,3.58209]
[1779961281332,51.26,73352.85,0.08,-0.023,2e-05,3.58146]
[1779961286630,51.26,73353.17,0.08,-0.02299,2e-05,3.58037]
[1779961286763,51.26,73353.17,0.08,-0.02299,2e-05,3.58037]
[1779961286772,51.26,73353.66,0.08,-0.02299,2e-05,3.57927]
[1779961293416,51.26,73353.54,0.08,-0.02297,2e-05,3.57695]
[1779961297061,51.26,73352.38,0.08,-0.02299,2e-05,3.57919]
[1779961297162,51.26,73352.73,0.08,-0.02298,2e-05,3.57841]
[1779961297989,51.26,73352.73,0.08,-0.02298,2e-05,3.57841]
[1779961298070,51.26,73352.73,0.08,-0.02298,2e-05,3.57841]
[1779961298090,51.26,73353.45,0.08,-0.02297,2e-05,3.57686]
[1779961303486,51.26,73353.86,0.08,-0.02296,2e-05,3.57573]
[1779961311058,51.26,73354.55,0.08,-0.02295,2e-05,3.57392]
[1779961311171,51.26,73354.55,0.08,-0.02295,2e-05,3.57392]
[1779961311273,51.26,73355.03,0.08,-0.02294,2e-05,3.57271]
[1779961316577,51.25,73355.95,0.08,-0.02292,2e-05,3.57038]
[1779961321614,51.25,73361.64,0.08,-0.02283,2e-05,3.55828]
[1779961326648,51.25,73363.18,0.08,-0.0228,2e-05,3.5549]
[1779961329122,51.25,73362.86,0.08,-0.0228,2e-05,3.55552]
[1779961329126,51.25,73366.67,0.08,-0.02274,2e-05,3.54764]
[1779961335017,51.25,73366.53,0.08,-0.02274,2e-05,3.54778]
[1779961335199,51.25,73366.53,0.08,-0.02274,2e-05,3.54778]
[1779961335206,51.25,73367.06,0.08,-0.02274,2e-05,3.54667]
[1779961340747,51.25,73367.7,0.08,-0.02272,2e-05,3.54523]
[1779961345782,51.25,73369.78,0.08,-0.02269,2e-05,3.54086]
[1779961350817,51.25,73368.8,0.08,-0.02271,2e-05,3.54278]
[1779961355852,51.25,73368.31,0.08,-0.0227,2e-05,3.54161]
[1779961361894,51.25,73368.74,0.08,-0.02269,2e-05,3.54057]
[1779961366929,51.25,73368.65,0.08,-0.02269,2e-05,3.54062]
[1779961371963,51.25,73365.41,0.08,-0.02274,2e-05,3.5471]
[1779961377006,51.25,73365.57,0.08,-0.02274,2e-05,3.54657]
[1779961382038,51.25,73365.37,0.08,-0.02274,2e-05,3.54678]
[1779961385631,51.25,73364.14,0.08,-0.02276,2e-05,3.54919]
[1779961386067,51.25,73363.42,0.08,-0.02277,2e-05,3.55062]
[1779961388242,51.25,73337.66,0.08,-0.02319,2e-05,3.60388]
[1779961389127,51.25,73337.66,0.08,-0.02319,2e-05,3.60388]
[1779961389146,51.24,73332.17,0.08,-0.02328,2e-05,3.61526]
[1779961394061,51.24,73328.2,0.08,-0.02334,2e-05,3.62295]
[1779961394094,51.24,73328.2,0.08,-0.02334,2e-05,3.62295]
[1779961394271,51.24,73328.2,0.08,-0.02334,2e-05,3.62295]
[1779961394292,51.24,73326.62,0.08,-0.02336,2e-05,3.62609]
[1779961400175,51.24,73326.2,0.08,-0.02336,2e-05,3.62598]
[1779961405204,51.24,73327.68,0.08,-0.02333,2e-05,3.62206]
[1779961407394,51.24,73327.68,0.08,-0.02333,2e-05,3.62206]
[1779961407439,51.23,73326.84,0.08,-0.02334,2e-05,3.62351]
[1779961408216,51.23,73326.84,0.08,-0.02334,2e-05,3.62351]
[1779961408258,51.23,73326.84,0.08,-0.02334,2e-05,3.62351]
[1779961408359,51.23,73329.76,0.08,-0.02329,2e-05,3.61725]
[1779961410237,51.23,73329.76,0.08,-0.02329,2e-05,3.6171]
[1779961410279,51.23,73330.73,0.08,-0.02327,2e-05,3.61493]
[1779961411234,51.23,73330.73,0.08,-0.02327,2e-05,3.61493]
[1779961411323,51.23,73344.69,0.08,-0.02303,2e-05,3.58364]
[1779961414664,51.23,73344.88,0.08,-0.02303,2e-05,3.58296]
[1779961415379,51.23,73346.41,0.08,-0.023,2e-05,3.57971]
[1779961415673,51.23,73346.41,0.08,-0.023,2e-05,3.57971]
[1779961415881,51.23,73346.41,0.08,-0.023,2e-05,3.57971]
[1779961416283,51.23,73346.41,0.08,-0.023,2e-05,3.57964]
[1779961421321,51.23,73349.65,0.08,-0.02295,2e-05,3.57258]
[1779961426356,51.23,73351.26,0.08,-0.02292,2e-05,3.56893]
[1779961426772,51.23,73351.26,0.08,-0.02292,2e-05,3.56893]
[1779961426933,51.23,73351.26,0.08,-0.02292,2e-05,3.56893]
[1779961427364,51.23,73352.49,0.08,-0.0229,2e-05,3.56633]
[1779961432399,51.23,73354.96,0.08,-0.02285,2e-05,3.56082]
[1779961434315,51.23,73360.82,0.08,-0.02276,2e-05,3.54866]
[1779961434413,51.23,73360.82,0.08,-0.02276,2e-05,3.54859]
[1779961436616,51.23,73360.15,0.08,-0.02277,2e-05,3.54987]
[1779961436692,51.23,73360.15,0.08,-0.02277,2e-05,3.54987]
[1779961437433,51.23,73359.32,0.08,-0.02278,2e-05,3.55152]
[1779961442469,51.22,73360.48,0.08,-0.02276,2e-05,3.54887]
[1779961447504,51.22,73365.09,0.08,-0.02269,2e-05,3.5391]
[1779961452543,51.22,73365.79,0.08,-0.02267,2e-05,3.53754]
[1779961457578,51.22,73373.34,0.08,-0.02255,2e-05,3.52202]
[1779961462611,51.22,73377.85,0.08,-0.02248,2e-05,3.51277]
[1779961467646,51.22,73375.93,0.08,-0.02251,2e-05,3.51665]
[1779961472686,51.22,73374.06,0.08,-0.02253,2e-05,3.51836]
[1779961477718,51.22,73371.81,0.08,-0.02256,2e-05,3.52289]
[1779961482754,51.22,73371.73,0.08,-0.02256,2e-05,3.52304]
[1779961487792,51.22,73369.68,0.08,-0.0226,2e-05,3.52727]
[1779961492834,51.22,73368.74,0.08,-0.02261,2e-05,3.52922]
[1779961497863,51.22,73369.56,0.08,-0.0226,2e-05,3.52756]
[1779961502899,51.22,73370.24,0.08,-0.02259,2e-05,3.52623]
[1779961509951,51.22,73368.14,0.08,-0.02262,2e-05,3.53061]
[1779961512729,51.22,73367.84,0.08,-0.02263,2e-05,3.53125]
[1779961512975,51.22,73367.96,0.08,-0.02263,2e-05,3.53101]
[1779961514272,51.22,73367.96,0.08,-0.02263,2e-05,3.53101]
[1779961514308,51.22,73367.96,0.08,-0.02263,2e-05,3.53101]
[1779961514358,51.22,73380.78,0.08,-0.02242,2e-05,3.50481]
[1779961520030,51.22,73374.75,0.08,-0.02252,2e-05,3.51736]
[1779961525065,51.22,73374.32,0.08,-0.02253,2e-05,3.51835]
[1779961530101,51.22,73373.97,0.08,-0.02253,2e-05,3.51914]
[1779961535134,51.22,73373.52,0.08,-0.02253,2e-05,3.51811]
[1779961540170,51.23,73371.73,0.08,-0.02256,2e-05,3.52189]
[1779961545204,51.23,73372.29,0.08,-0.02255,2e-05,3.52094]
[1779961550243,51.23,73370.99,0.08,-0.02257,2e-05,3.52381]
[1779961555277,51.23,73373.72,0.08,-0.02253,2e-05,3.51842]
[1779961560310,51.23,73378.28,0.08,-0.02246,2e-05,3.50939]
[1779961565346,51.23,73381.1,0.08,-0.02242,2e-05,3.50392]
[1779961570381,51.23,73383.22,0.08,-0.02239,2e-05,3.49991]
[1779961572348,51.23,73384.39,0.08,-0.02237,2e-05,3.49759]
[1779961572447,51.23,73393.85,0.08,-0.02222,2e-05,3.47841]
[1779961577541,51.23,73408.34,0.08,-0.022,2e-05,3.44958]
[1779961577576,51.23,73405.56,0.08,-0.02204,2e-05,3.45533]
[1779961583477,51.24,73395.92,0.08,-0.0222,2e-05,3.47541]
[1779961588512,51.24,73394.28,0.08,-0.02223,2e-05,3.47916]
[1779961593549,51.24,73396.91,0.08,-0.02218,2e-05,3.47224]
[1779961598582,51.24,73396.76,0.08,-0.02218,2e-05,3.47307]
[1779961603616,51.24,73396.06,0.08,-0.0222,2e-05,3.47501]
[1779961608652,51.24,73397.38,0.08,-0.02218,2e-05,3.47287]
[1779961613686,51.25,73394.66,0.08,-0.02223,2e-05,3.47888]
[1779961618723,51.25,73395.73,0.08,-0.02221,2e-05,3.4771]
[1779961624764,51.25,73399.54,0.08,-0.02216,2e-05,3.46994]
[1779961629799,51.25,73403.29,0.08,-0.0221,2e-05,3.46289]
[1779961634253,51.25,73407.46,0.08,-0.02204,2e-05,3.45484]
[1779961634318,51.25,73409.47,0.08,-0.02201,2e-05,3.4509]
[1779961635167,51.25,73409.47,0.08,-0.02201,2e-05,3.4509]
[1779961635252,51.25,73422.51,0.08,-0.02181,2e-05,3.42481]
[1779961640878,51.26,73427.18,0.08,-0.02174,2e-05,3.4159]
[1779961644333,51.26,73429.24,0.08,-0.02171,2e-05,3.41217]
[1779961644429,51.26,73432.4,0.08,-0.02166,2e-05,3.40605]
[1779961647847,51.26,73434.44,0.08,-0.02164,2e-05,3.40253]
[1779961648562,51.26,73435.38,0.08,-0.02163,2e-05,3.40102]
[1779961653969,51.27,73431.34,0.08,-0.02168,2e-05,3.40795]
[1779961659006,51.27,73436.8,0.08,-0.0216,2e-05,3.39799]
[1779961664049,51.27,73440.05,0.08,-0.02156,2e-05,3.39248]
[1779961669086,51.28,73436.43,0.08,-0.02163,2e-05,3.40072]
[1779961671099,51.28,73418.69,0.08,-0.0219,2e-05,3.4366]
[1779961676135,51.28,73417.34,0.08,-0.02193,2e-05,3.44003]
[1779961681172,51.28,73418.29,0.08,-0.02192,2e-05,3.43871]
[1779961686208,51.28,73419.96,0.08,-0.0219,2e-05,3.43594]
[1779961690235,51.29,73435.09,0.08,-0.02167,2e-05,3.40617]
[1779961695270,51.29,73438.06,0.08,-0.02163,2e-05,3.40109]
[1779961700305,51.29,73439.45,0.08,-0.02161,2e-05,3.39925]
[1779961705339,51.3,73444.45,0.08,-0.02154,2e-05,3.39036]
[1779961710381,51.3,73441.27,0.08,-0.0216,2e-05,3.3978]
[1779961715409,51.31,73441.35,0.08,-0.0216,2e-05,3.39669]
[1779961720445,51.31,73440.68,0.08,-0.02161,2e-05,3.39907]
[1779961725480,51.31,73440.69,0.08,-0.02162,2e-05,3.40011]
[1779961730515,51.32,73442.0,0.08,-0.02161,2e-05,3.39855]
[1779961735548,51.32,73442.71,0.08,-0.02161,2e-05,3.39821]
[1779961740584,51.33,73443.36,0.08,-0.02161,2e-05,3.3982]
[1779961745619,51.33,73442.74,0.08,-0.02162,2e-05,3.4005]
[1779961750654,51.33,73440.75,0.08,-0.02166,2e-05,3.4055]
[1779961755690,51.34,73441.02,0.08,-0.02167,2e-05,3.40596]
[1779961760724,51.34,73440.35,0.08,-0.02168,2e-05,3.40829]
[1779961765759,51.35,73437.59,0.08,-0.02173,2e-05,3.41479]
[1779961771802,51.35,73438.93,0.08,-0.02171,2e-05,3.41121]
[1779961776837,51.35,73440.09,0.08,-0.0217,2e-05,3.40976]
[1779961781874,51.36,73440.72,0.08,-0.0217,2e-05,3.40937]
[1779961786907,51.36,73443.57,0.08,-0.02166,2e-05,3.40459]
[1779961791946,51.36,73443.06,0.08,-0.02167,2e-05,3.40652]
[1779961796977,51.37,73443.02,0.08,-0.02168,2e-05,3.4076]
[1779961802024,51.37,73443.82,0.08,-0.02168,2e-05,3.40702]
[1779961807046,51.37,73437.37,0.08,-0.02178,2e-05,3.42078]
[1779961813091,51.38,73438.6,0.08,-0.02177,2e-05,3.41937]
[1779961818125,51.38,73439.54,0.08,-0.02176,2e-05,3.41838]
[1779961823159,51.39,73441.94,0.08,-0.02173,2e-05,3.41448]
[1779961828194,51.39,73442.45,0.08,-0.02173,2e-05,3.41438]
[1779961833231,51.39,73443.11,0.08,-0.02172,2e-05,3.41195]
[1779961839921,51.4,73443.5,0.08,-0.02172,2e-05,3.41227]
[1779961845314,51.4,73444.89,0.08,-0.02171,2e-05,3.4106]
[1779961850349,51.4,73447.68,0.08,-0.02167,2e-05,3.406]
[1779961855383,51.41,73448.31,0.08,-0.02167,2e-05,3.4057]
[1779961860421,51.41,73434.38,0.08,-0.02189,2e-05,3.43444]
[1779961865454,51.41,73426.91,0.08,-0.02201,2e-05,3.45011]
[1779961870494,51.42,73417.09,0.08,-0.02217,2e-05,3.47035]
[1779961874516,51.42,73434.18,0.08,-0.0219,2e-05,3.43632]
[1779961879553,51.42,73437.94,0.08,-0.02185,2e-05,3.4295]
[1779961884588,51.42,73436.5,0.08,-0.02188,2e-05,3.43311]
[1779961889623,51.42,73433.63,0.08,-0.02193,2e-05,3.43965]
[1779961894658,51.43,73432.2,0.08,-0.02195,2e-05,3.44129]
[1779961899691,51.43,73431.12,0.08,-0.02197,2e-05,3.44417]
[1779961904727,51.43,73429.16,0.08,-0.022,2e-05,3.44877]
[1779961909764,51.44,73431.99,0.08,-0.02196,2e-05,3.44374]
[1779961914799,51.44,73432.21,0.08,-0.02197,2e-05,3.44395]
[1779961919835,51.44,73430.23,0.08,-0.022,2e-05,3.44859]
[1779961925878,51.44,73431.75,0.08,-0.02198,2e-05,3.44634]
[1779961930912,51.45,73435.69,0.08,-0.02193,2e-05,3.43899]
[1779961935946,51.45,73437.14,0.08,-0.02191,2e-05,3.4366]
[1779961940981,51.45,73439.3,0.08,-0.02188,2e-05,3.43276]
[1779961946015,51.45,73438.17,0.08,-0.0219,2e-05,3.43552]
[1779961951052,51.45,73437.35,0.08,-0.0219,2e-05,3.43566]
[1779961956086,51.46,73436.45,0.08,-0.02192,2e-05,3.43807]
[1779961961122,51.46,73434.15,0.08,-0.02196,2e-05,3.44328]
[1779961966157,51.46,73434.56,0.08,-0.02196,2e-05,3.44306]
[1779961971191,51.46,73430.74,0.08,-0.02203,2e-05,3.45146]
[1779961976227,51.46,73429.82,0.08,-0.02204,2e-05,3.45387]
[1779961981260,51.47,73424.02,0.08,-0.02214,2e-05,3.46606]
[1779961987303,51.47,73425.16,0.08,-0.02212,2e-05,3.46429]
[1779961992338,51.47,73441.91,0.08,-0.02187,2e-05,3.43106]
[1779961997377,51.47,73450.98,0.08,-0.02172,2e-05,3.41175]
[1779962002409,51.46,73444.76,0.08,-0.0218,2e-05,3.42245]
[1779962007445,51.45,73443.33,0.08,-0.02181,2e-05,3.4236]
[1779962012479,51.45,73435.9,0.08,-0.0219,2e-05,3.43521]
[1779962018521,51.44,73438.8,0.08,-0.02185,2e-05,3.42782]
[1779962023608,51.44,73437.74,0.08,-0.02185,2e-05,3.42824]
[1779962028617,51.43,73438.0,0.08,-0.02183,2e-05,3.42604]
[1779962033659,51.42,73437.69,0.08,-0.02183,2e-05,3.425]
[1779962038687,51.42,73441.58,0.08,-0.02175,2e-05,3.41565]
[1779962044729,51.41,73440.97,0.08,-0.02175,2e-05,3.41501]
[1779962049765,51.4,73440.16,0.08,-0.02175,2e-05,3.4151]
[1779962054801,51.4,73437.98,0.08,-0.02177,2e-05,3.41792]
[1779962059834,51.39,73435.91,0.08,-0.02179,2e-05,3.42052]
[1779962064870,51.39,73435.12,0.08,-0.02179,2e-05,3.42053]
[1779962071557,51.39,73435.29,0.08,-0.02178,2e-05,3.41804]
[1779962076953,51.39,73434.72,0.08,-0.02179,2e-05,3.42019]
[1779962081992,51.39,73431.84,0.08,-0.02185,2e-05,3.42691]
[1779962087023,51.4,73432.43,0.08,-0.02184,2e-05,3.42659]
[1779962092059,51.4,73430.9,0.08,-0.02187,2e-05,3.43046]
[1779962097094,51.4,73431.25,0.08,-0.02187,2e-05,3.43054]
[1779962102131,51.41,73432.09,0.08,-0.02187,2e-05,3.42965]
[1779962108174,51.41,73432.52,0.08,-0.02187,2e-05,3.42977]
[1779962113208,51.41,73440.93,0.08,-0.02174,2e-05,3.41387]
[1779962118243,51.42,73440.74,0.08,-0.02175,2e-05,3.41476]
[1779962123279,51.41,73442.9,0.08,-0.02171,2e-05,3.40996]
[1779962128315,51.42,73440.4,0.08,-0.02176,2e-05,3.41549]
[1779962133348,51.42,73440.33,0.08,-0.02175,2e-05,3.41463]
[1779962138384,51.42,73439.52,0.08,-0.02178,2e-05,3.41746]
[1779962143427,51.43,73439.21,0.08,-0.02179,2e-05,3.41909]
[1779962148465,51.43,73438.03,0.08,-0.02181,2e-05,3.42244]
[1779962153498,51.44,73440.26,0.08,-0.02179,2e-05,3.41895]
[1779962158534,51.44,73441.12,0.08,-0.02178,2e-05,3.41824]
[1779962163569,51.44,73439.67,0.08,-0.02181,2e-05,3.42209]
[1779962169610,51.44,73439.54,0.08,-0.0218,2e-05,3.42141]
[1779962174645,51.44,73438.61,0.08,-0.02183,2e-05,3.42415]
[1779962179681,51.44,73436.86,0.08,-0.02186,2e-05,3.428]
[1779962184717,51.44,73434.81,0.08,-0.02188,2e-05,3.43084]
[1779962189752,51.44,73434.58,0.08,-0.02188,2e-05,3.43105]
[1779962194786,51.43,73434.57,0.08,-0.02185,2e-05,3.42729]
[1779962202842,51.43,73434.47,0.08,-0.02186,2e-05,3.42782]
[1779962207883,51.44,73435.09,0.08,-0.02185,2e-05,3.42744]
[1779962212913,51.44,73435.14,0.08,-0.02186,2e-05,3.42811]
[1779962217953,51.44,73433.98,0.08,-0.02188,2e-05,3.43117]
[1779962222989,51.44,73430.53,0.08,-0.02194,2e-05,3.43882]
[1779962229038,51.45,73431.22,0.08,-0.02194,2e-05,3.43827]
[1779962234072,51.45,73432.38,0.08,-0.02193,2e-05,3.43673]
[1779962240114,51.45,73433.38,0.08,-0.02192,2e-05,3.43572]
[1779962245149,51.46,73433.69,0.08,-0.02192,2e-05,3.43593]
[1779962250189,51.46,73433.94,0.08,-0.02192,2e-05,3.43626]
[1779962255218,51.46,73434.25,0.08,-0.02191,2e-05,3.43445]
[1779962261261,51.47,73433.8,0.08,-0.02193,2e-05,3.43635]
[1779962266296,51.47,73434.08,0.08,-0.02193,2e-05,3.43662]
[1779962271332,51.47,73434.08,0.08,-0.02193,2e-05,3.43745]
[1779962276367,51.48,73435.33,0.08,-0.02192,2e-05,3.43577]
[1779962283057,51.48,73435.15,0.08,-0.02193,2e-05,3.43729]
[1779962288452,51.48,73435.38,0.08,-0.02194,2e-05,3.43765]
[1779962293484,51.49,73432.04,0.08,-0.02199,2e-05,3.44515]
[1779962298520,51.49,73432.3,0.08,-0.02199,2e-05,3.44539]
[1779962303554,51.49,73432.2,0.08,-0.022,2e-05,3.44634]
[1779962308590,51.5,73429.0,0.08,-0.02206,2e-05,3.45347]
[1779962313625,51.5,73428.85,0.08,-0.02205,2e-05,3.45252]
[1779962318660,51.5,73429.99,0.08,-0.02204,2e-05,3.45088]
[1779962323695,51.5,73430.45,0.08,-0.02204,2e-05,3.4506]
[1779962326917,51.5,73430.45,0.08,-0.02204,2e-05,3.4506]
[1779962327017,51.5,73426.9,0.08,-0.0221,2e-05,3.45812]
[1779962331838,51.51,73424.91,0.08,-0.02213,2e-05,3.46257]
[1779962331927,51.51,73425.06,0.08,-0.02213,2e-05,3.46237]
[1779962337795,51.51,73425.79,0.08,-0.02212,2e-05,3.46137]
[1779962342830,51.51,73428.45,0.08,-0.02208,2e-05,3.45641]
[1779962347866,51.51,73428.55,0.08,-0.02208,2e-05,3.45663]
[1779962352902,51.51,73428.74,0.08,-0.02208,2e-05,3.45667]
[1779962357937,51.52,73428.74,0.08,-0.02209,2e-05,3.45717]
[1779962362973,51.52,73426.04,0.08,-0.02213,2e-05,3.4631]
[1779962368010,51.52,73427.23,0.08,-0.02212,2e-05,3.46116]
[1779962374052,51.52,73429.21,0.08,-0.02208,2e-05,3.45575]
[1779962379086,51.52,73430.27,0.08,-0.02207,2e-05,3.45415]
[1779962385129,51.53,73430.27,0.08,-0.02207,2e-05,3.45479]
[1779962390163,51.53,73429.16,0.08,-0.02209,2e-05,3.45753]
[1779962396219,51.53,73429.65,0.08,-0.02209,2e-05,3.45715]
[1779962401261,51.53,73430.39,0.08,-0.02208,2e-05,3.45607]
[1779962406291,51.53,73425.55,0.08,-0.02216,2e-05,3.46646]
[1779962414347,51.54,73426.7,0.08,-0.02215,2e-05,3.46483]
[1779962419382,51.54,73428.04,0.08,-0.02213,2e-05,3.46255]
[1779962424417,51.54,73429.21,0.08,-0.02212,2e-05,3.46065]
[1779962430465,51.54,73429.03,0.08,-0.02212,2e-05,3.46154]
[1779962435502,51.54,73431.39,0.08,-0.02208,2e-05,3.45526]
[1779962440534,51.55,73429.09,0.08,-0.02212,2e-05,3.46033]
[1779962445571,51.55,73429.24,0.08,-0.02212,2e-05,3.46048]
[1779962450602,51.55,73429.84,0.08,-0.02211,2e-05,3.45973]
[1779962455636,51.55,73431.79,0.08,-0.02209,2e-05,3.45629]
[1779962460670,51.55,73432.57,0.08,-0.02208,2e-05,3.45521]
[1779962465704,51.55,73438.78,0.08,-0.02199,2e-05,3.44329]
[1779962470745,51.56,73435.93,0.08,-0.02203,2e-05,3.44958]
[1779962475778,51.56,73430.38,0.08,-0.02212,2e-05,3.46117]
[1779962480813,51.56,73426.92,0.08,-0.02218,2e-05,3.46855]
[1779962485849,51.56,73426.16,0.08,-0.0222,2e-05,3.47047]
[1779962491890,51.56,73426.67,0.08,-0.02218,2e-05,3.46774]
[1779962496926,51.56,73427.46,0.08,-0.02217,2e-05,3.46641]
[1779962501961,51.56,73425.76,0.08,-0.0222,2e-05,3.47007]
[1779962506996,51.57,73426.43,0.08,-0.02219,2e-05,3.46895]
[1779962512031,51.57,73424.58,0.08,-0.02222,2e-05,3.47295]
[1779962517068,51.57,73430.3,0.08,-0.02213,2e-05,3.46178]
[1779962522102,51.57,73427.09,0.08,-0.02218,2e-05,3.46857]
[1779962527137,51.57,73427.34,0.08,-0.02218,2e-05,3.4684]
[1779962532172,51.57,73426.35,0.08,-0.0222,2e-05,3.47071]
[1779962537208,51.57,73421.47,0.08,-0.02228,2e-05,3.48086]
[1779962543251,51.57,73421.99,0.08,-0.02227,2e-05,3.48002]
[1779962548286,51.57,73421.11,0.08,-0.02229,2e-05,3.48196]
[1779962553323,51.57,73420.83,0.08,-0.02228,2e-05,3.48061]
[1779962558357,51.57,73408.94,0.08,-0.02247,2e-05,3.50474]
[1779962563393,51.57,73406.12,0.08,-0.02251,2e-05,3.51046]
[1779962568428,51.58,73418.54,0.08,-0.02232,2e-05,3.48549]
[1779962573463,51.58,73427.58,0.08,-0.02218,2e-05,3.4675]
[1779962578443,51.58,73429.38,0.08,-0.02215,2e-05,3.46414]
[1779962578510,51.58,73429.38,0.08,-0.02215,2e-05,3.46414]
[1779962578559,51.58,73418.98,0.08,-0.02232,2e-05,3.48515]
[1779962584468,51.58,73409.04,0.08,-0.02247,2e-05,3.50529]
[1779962584615,51.58,73409.04,0.08,-0.02247,2e-05,3.50529]
[1779962584688,51.58,73408.15,0.08,-0.02249,2e-05,3.50708]
[1779962590581,51.58,73404.4,0.08,-0.02255,2e-05,3.51461]
[1779962595617,51.58,73402.59,0.08,-0.02257,2e-05,3.51823]
[1779962600654,51.58,73400.12,0.08,-0.02261,2e-05,3.52322]
[1779962605687,51.58,73398.23,0.08,-0.02264,2e-05,3.52708]
[1779962610725,51.58,73397.14,0.08,-0.02266,2e-05,3.52939]
[1779962615756,51.58,73395.73,0.08,-0.02267,2e-05,3.5303]
[1779962620792,51.58,73396.26,0.08,-0.02266,2e-05,3.52934]
[1779962625827,51.58,73397.05,0.08,-0.02265,2e-05,3.52789]
[1779962631868,51.58,73396.86,0.08,-0.02266,2e-05,3.52847]
[1779962636903,51.58,73402.53,0.08,-0.02257,2e-05,3.51717]
[1779962641939,51.58,73401.55,0.08,-0.02259,2e-05,3.51935]
[1779962646973,51.58,73402.34,0.08,-0.02257,2e-05,3.51793]
[1779962652015,51.58,73401.69,0.08,-0.02259,2e-05,3.51943]
[1779962659062,51.58,73403.88,0.08,-0.02255,2e-05,3.51521]
[1779962664100,51.58,73403.16,0.08,-0.02257,2e-05,3.51678]
[1779962669132,51.58,73402.5,0.08,-0.02258,2e-05,3.51819]
[1779962674167,51.58,73402.44,0.08,-0.02257,2e-05,3.51629]
[1779962679204,51.58,73402.63,0.08,-0.02256,2e-05,3.51592]
[1779962685249,51.58,73402.44,0.08,-0.02257,2e-05,3.51632]
[1779962690284,51.58,73392.14,0.08,-0.02273,2e-05,3.53722]
[1779962695319,51.58,73391.42,0.08,-0.02274,2e-05,3.53849]
[1779962701362,51.58,73381.63,0.08,-0.02289,2e-05,3.55819]
[1779962711089,51.58,73385.47,0.08,-0.02282,2e-05,3.54948]
[1779962716468,51.58,73381.77,0.08,-0.02288,2e-05,3.55645]
[1779962721501,51.57,73381.96,0.08,-0.02287,2e-05,3.55547]
[1779962726538,51.57,73385.74,0.08,-0.02281,2e-05,3.54713]
[1779962731572,51.57,73402.06,0.08,-0.02253,2e-05,3.51138]
[1779962736607,51.57,73404.42,0.08,-0.02249,2e-05,3.50645]
[1779962741643,51.57,73405.46,0.08,-0.02248,2e-05,3.50417]
[1779962746677,51.57,73403.5,0.08,-0.0225,2e-05,3.50792]
[1779962751712,51.57,73405.6,0.08,-0.02247,2e-05,3.5034]
[1779962758762,51.57,73409.67,0.08,-0.0224,2e-05,3.4948]
[1779962763798,51.57,73412.19,0.08,-0.02236,2e-05,3.48947]
[1779962768833,51.56,73413.32,0.08,-0.02234,2e-05,3.48695]
[1779962774877,51.56,73415.02,0.08,-0.02231,2e-05,3.48324]
[1779962779912,51.56,73416.22,0.08,-0.02229,2e-05,3.48059]
[1779962784949,51.56,73430.06,0.08,-0.02208,2e-05,3.45264]
[1779962791664,51.56,73431.98,0.08,-0.02203,2e-05,3.44696]
[1779962797033,51.56,73431.5,0.08,-0.02204,2e-05,3.44814]
[1779962802068,51.56,73439.32,0.08,-0.02192,2e-05,3.4328]
[1779962807102,51.57,73438.17,0.08,-0.02195,2e-05,3.43541]
[1779962812138,51.57,73437.3,0.08,-0.02196,2e-05,3.43749]
[1779962817173,51.57,73435.98,0.08,-0.02198,2e-05,3.44046]
[1779962822211,51.57,73437.34,0.08,-0.02197,2e-05,3.43808]
[1779962827246,51.57,73431.64,0.08,-0.02206,2e-05,3.44997]
[1779962833287,51.57,73430.95,0.08,-0.02207,2e-05,3.45184]
[1779962838322,51.58,73434.3,0.08,-0.02202,2e-05,3.44556]
[1779962843359,51.58,73431.58,0.08,-0.02207,2e-05,3.45145]
[1779962848393,51.58,73423.73,0.08,-0.02219,2e-05,3.46758]
[1779962850820,51.58,73423.94,0.08,-0.02219,2e-05,3.46721]
[1779962850914,51.58,73416.42,0.08,-0.02231,2e-05,3.48247]
[1779962855598,51.58,73408.21,0.08,-0.02243,2e-05,3.49704]
[1779962855805,51.58,73407.29,0.08,-0.02244,2e-05,3.49891]
[1779962861488,51.58,73412.46,0.08,-0.02236,2e-05,3.48846]
[1779962866523,51.58,73414.22,0.08,-0.02233,2e-05,3.48495]
[1779962872566,51.58,73416.51,0.08,-0.0223,2e-05,3.48039]
[1779962877600,51.58,73417.62,0.08,-0.02228,2e-05,3.47824]
[1779962882638,51.58,73423.6,0.08,-0.02219,2e-05,3.4663]
[1779962887673,51.58,73430.74,0.08,-0.02208,2e-05,3.45224]
[1779962892707,51.58,73428.43,0.08,-0.02212,2e-05,3.45723]
[1779962897743,51.58,73429.17,0.08,-0.02211,2e-05,3.4561]
[1779962902777,51.59,73428.55,0.08,-0.02212,2e-05,3.45769]
[1779962907814,51.59,73428.37,0.08,-0.02213,2e-05,3.4584]
[1779962912850,51.59,73428.54,0.08,-0.02211,2e-05,3.45635]
[1779962917882,51.59,73429.01,0.08,-0.02211,2e-05,3.45576]
[1779962926946,51.59,73429.24,0.08,-0.02211,2e-05,3.45589]
[1779962932658,51.59,73428.62,0.08,-0.02212,2e-05,3.45741]
[1779962941049,51.59,73427.96,0.08,-0.02213,2e-05,3.45909]
[1779962952127,51.6,73427.9,0.08,-0.02214,2e-05,3.45983]
[1779962957162,51.6,73415.8,0.08,-0.02233,2e-05,3.48452]
[1779962962881,51.6,73420.14,0.08,-0.02227,2e-05,3.47597]
[1779962970252,51.6,73420.59,0.08,-0.02226,2e-05,3.47536]
[1779962975288,51.6,73422.79,0.08,-0.02222,2e-05,3.46912]
[1779962981329,51.6,73423.83,0.08,-0.0222,2e-05,3.46739]
[1779962993092,51.6,73423.88,0.08,-0.02221,2e-05,3.46804]
[1779963000466,51.61,73423.61,0.08,-0.02221,2e-05,3.46902]
[1779963005500,51.61,73427.13,0.08,-0.02216,2e-05,3.46225]
[1779963010534,51.61,73431.38,0.08,-0.0221,2e-05,3.45413]
[1779963015569,51.61,73430.04,0.08,-0.02212,2e-05,3.45725]
[1779963020604,51.61,73431.07,0.08,-0.02211,2e-05,3.4556]
[1779963025641,51.61,73430.87,0.08,-0.02212,2e-05,3.45641]
[1779963030688,51.61,73435.28,0.08,-0.02205,2e-05,3.44799]
[1779963031296,51.61,73435.28,0.08,-0.02205,2e-05,3.44799]
[1779963031367,51.61,73435.28,0.08,-0.02205,2e-05,3.44799]
[1779963031691,51.62,73441.28,0.08,-0.02195,2e-05,3.43404]
[1779963036797,51.62,73452.06,0.08,-0.02178,2e-05,3.41312]
[1779963036804,51.62,73453.14,0.08,-0.02177,2e-05,3.41113]
[1779963037900,51.62,73453.14,0.08,-0.02177,2e-05,3.41113]
[1779963037944,51.62,73453.25,0.08,-0.02177,2e-05,3.41107]
[1779963038387,51.62,73453.25,0.08,-0.02177,2e-05,3.41107]
[1779963038610,51.62,73453.25,0.08,-0.02177,2e-05,3.41107]
[1779963038745,51.62,73453.28,0.08,-0.02177,2e-05,3.41117]
[1779963040757,51.62,73479.64,0.08,-0.02137,2e-05,3.35945]
[1779963044777,51.62,73487.28,0.08,-0.02125,2e-05,3.34421]
[1779963045124,51.62,73487.28,0.08,-0.02125,2e-05,3.34421]
[1779963045225,51.62,73488.19,0.08,-0.02124,2e-05,3.3427]
[1779963050829,51.62,73489.41,0.08,-0.02122,2e-05,3.33997]
[1779963055860,51.62,73494.15,0.08,-0.02114,1e-05,3.32962]
[1779963060896,51.61,73493.26,0.08,-0.02115,1e-05,3.33035]
[1779963066250,51.61,73492.77,0.08,-0.02115,1e-05,3.3305]
[1779963066279,51.61,73494.46,0.08,-0.02112,1e-05,3.327]
[1779963066587,51.61,73494.46,0.08,-0.02112,1e-05,3.327]
[1779963066943,51.61,73494.46,0.08,-0.02112,1e-05,3.32681]
[1779963068433,51.61,73505.21,0.08,-0.02096,1e-05,3.3057]
[1779963068958,51.61,73508.04,0.08,-0.02091,1e-05,3.30005]
[1779963072447,51.6,73494.81,0.08,-0.02111,1e-05,3.32526]
[1779963072995,51.6,73494.9,0.08,-0.0211,1e-05,3.32489]
[1779963078036,51.6,73494.87,0.08,-0.0211,1e-05,3.32398]
[1779963083076,51.6,73498.7,0.08,-0.02103,1e-05,3.31557]
[1779963088109,51.59,73493.1,0.08,-0.02111,1e-05,3.32558]
[1779963093142,51.59,73494.0,0.08,-0.02108,1e-05,3.32086]
[1779963098178,51.58,73493.96,0.08,-0.02107,1e-05,3.32]
[1779963103214,51.58,73493.7,0.08,-0.02107,1e-05,3.31958]
[1779963108247,51.58,73494.09,0.08,-0.02106,1e-05,3.31791]
[1779963113283,51.58,73495.79,0.08,-0.02104,1e-05,3.31571]
[1779963118318,51.59,73496.54,0.08,-0.02104,1e-05,3.31622]
[1779963123353,51.6,73492.99,0.08,-0.02111,1e-05,3.32473]
[1779963128387,51.6,73484.27,0.08,-0.02125,2e-05,3.34328]
[1779963134084,51.61,73478.96,0.08,-0.02134,2e-05,3.35502]
[1779963139465,51.61,73479.38,0.08,-0.02134,2e-05,3.35573]
[1779963144499,51.62,73477.75,0.08,-0.02138,2e-05,3.36017]
[1779963149535,51.62,73477.94,0.08,-0.02138,2e-05,3.36089]
[1779963154581,51.62,73476.06,0.08,-0.02141,2e-05,3.36362]
[1779963159613,51.63,73479.23,0.08,-0.02137,2e-05,3.35844]
[1779963164648,51.63,73477.77,0.08,-0.0214,2e-05,3.3624]
[1779963169683,51.64,73478.3,0.08,-0.0214,2e-05,3.36247]
[1779963174719,51.64,73478.85,0.08,-0.0214,2e-05,3.36254]
[1779963179754,51.65,73478.13,0.08,-0.02142,2e-05,3.3651]
[1779963184788,51.65,73478.16,0.08,-0.02143,2e-05,3.36616]
[1779963189824,51.65,73479.66,0.08,-0.02141,2e-05,3.36434]
[1779963194859,51.66,73479.18,0.08,-0.02143,2e-05,3.3664]
[1779963199896,51.66,73478.56,0.08,-0.02145,2e-05,3.36872]
[1779963204933,51.67,73476.64,0.08,-0.02148,2e-05,3.37356]
[1779963209963,51.67,73471.93,0.08,-0.02156,2e-05,3.38381]
[1779963215001,51.67,73473.63,0.08,-0.02153,2e-05,3.37936]
[1779963220038,51.68,73470.99,0.08,-0.02158,2e-05,3.38542]
[1779963225068,51.68,73461.81,0.08,-0.02172,2e-05,3.40426]
[1779963230103,51.68,73462.81,0.08,-0.02171,2e-05,3.40292]
[1779963235138,51.69,73464.89,0.08,-0.02169,2e-05,3.39946]
[1779963240175,51.69,73464.36,0.08,-0.0217,2e-05,3.40118]
[1779963245210,51.69,73463.47,0.08,-0.02172,2e-05,3.4036]
[1779963251255,51.69,73462.92,0.08,-0.02173,2e-05,3.40545]
[1779963256287,51.7,73462.11,0.08,-0.02175,2e-05,3.40767]
[1779963264351,51.7,73464.61,0.08,-0.02172,2e-05,3.40373]
[1779963269378,51.7,73463.55,0.08,-0.02174,2e-05,3.40659]
[1779963274413,51.7,73463.1,0.08,-0.02174,2e-05,3.40607]
[1779963279448,51.71,73461.12,0.08,-0.02177,2e-05,3.41062]
[1779963284484,51.71,73461.27,0.08,-0.02178,2e-05,3.4109]
[1779963289525,51.71,73470.32,0.08,-0.02164,2e-05,3.39361]
[1779963294560,51.71,73469.11,0.08,-0.02167,2e-05,3.39671]
[1779963299594,51.72,73468.19,0.08,-0.02169,2e-05,3.39926]
[1779963305298,51.72,73463.4,0.08,-0.02176,2e-05,3.40935]
[1779963310675,51.72,73462.46,0.08,-0.02178,2e-05,3.41191]
[1779963315713,51.72,73462.28,0.08,-0.02179,2e-05,3.41285]
[1779963320744,51.73,73462.99,0.08,-0.02178,2e-05,3.41204]
[1779963325782,51.73,73463.37,0.08,-0.02178,2e-05,3.41199]
[1779963330817,51.73,73466.46,0.08,-0.02174,2e-05,3.40666]
[1779963335852,51.74,73467.04,0.08,-0.02173,2e-05,3.40424]
[1779963340889,51.74,73462.46,0.08,-0.0218,2e-05,3.41403]
[1779963346935,51.74,73458.48,0.08,-0.02187,2e-05,3.42276]
[1779963351970,51.74,73458.71,0.08,-0.02187,2e-05,3.42298]
[1779963357005,51.75,73455.9,0.08,-0.02192,2e-05,3.4292]
[1779963362042,51.75,73458.84,0.08,-0.02188,2e-05,3.42394]
[1779963367078,51.75,73459.97,0.08,-0.02187,2e-05,3.42223]
[1779963372114,51.75,73461.39,0.08,-0.02185,2e-05,3.41995]
[1779963377150,51.75,73461.97,0.08,-0.02184,2e-05,3.41939]
[1779963382185,51.76,73467.19,0.08,-0.02177,2e-05,3.40964]
[1779963387219,51.76,73465.75,0.08,-0.0218,2e-05,3.41327]
[1779963392255,51.76,73462.96,0.08,-0.02183,2e-05,3.41761]
[1779963397293,51.77,73457.45,0.08,-0.02192,2e-05,3.42935]
[1779963402327,51.77,73453.57,0.08,-0.02199,2e-05,3.43775]
[1779963412396,51.77,73453.61,0.08,-0.022,2e-05,3.43889]
[1779963417431,51.78,73455.77,0.08,-0.02197,2e-05,3.43515]
[1779963422466,51.78,73456.89,0.08,-0.02195,2e-05,3.43347]
[1779963427507,51.78,73457.42,0.08,-0.02195,2e-05,3.43304]
[1779963432537,51.78,73461.57,0.08,-0.02189,2e-05,3.42525]
[1779963439585,51.79,73455.77,0.08,-0.02199,2e-05,3.43769]
[1779963444620,51.79,73454.0,0.08,-0.02202,2e-05,3.44179]
[1779963449655,51.79,73453.84,0.08,-0.02203,2e-05,3.44268]
[1779963454697,51.79,73451.76,0.08,-0.02205,2e-05,3.44529]
[1779963459734,51.79,73441.52,0.08,-0.02221,2e-05,3.46613]
[1779963464768,51.79,73433.26,0.08,-0.02234,2e-05,3.48294]
[1779963469804,51.79,73433.45,0.08,-0.02234,2e-05,3.48274]
[1779963474838,51.79,73427.41,0.08,-0.02244,2e-05,3.49506]
[1779963479872,51.79,73422.13,0.08,-0.02252,2e-05,3.50572]
[1779963485282,51.79,73409.27,0.08,-0.02272,2e-05,3.53179]
[1779963485378,51.79,73406.44,0.08,-0.02277,2e-05,3.5375]
[1779963490965,51.79,73392.47,0.08,-0.02299,2e-05,3.56551]
[1779963496652,51.79,73379.07,0.08,-0.0232,2e-05,3.59228]
[1779963499648,51.79,73377.9,0.08,-0.02321,2e-05,3.59452]
[1779963499668,51.79,73380.04,0.08,-0.02318,2e-05,3.58975]
[1779963505063,51.78,73376.9,0.08,-0.02322,2e-05,3.59531]
[1779963510107,51.78,73377.6,0.08,-0.0232,2e-05,3.59293]
[1779963515134,51.78,73377.87,0.08,-0.02318,2e-05,3.58937]
[1779963520170,51.77,73374.6,0.08,-0.02322,2e-05,3.59521]
[1779963525205,51.77,73374.01,0.08,-0.02323,2e-05,3.59548]
[1779963530238,51.77,73375.38,0.08,-0.0232,2e-05,3.59173]
[1779963535277,51.76,73377.02,0.08,-0.02316,2e-05,3.58743]
[1779963540317,51.76,73372.26,0.08,-0.02323,2e-05,3.59632]
[1779963545352,51.76,73371.93,0.08,-0.02323,2e-05,3.59603]
[1779963550394,51.75,73373.48,0.08,-0.0232,2e-05,3.59193]
[1779963556438,51.75,73371.92,0.08,-0.02322,2e-05,3.59411]
[1779963561474,51.75,73372.57,0.08,-0.0232,2e-05,3.59191]
[1779963566508,51.74,73369.53,0.08,-0.02324,2e-05,3.59733]
[1779963571548,51.74,73369.33,0.08,-0.02323,2e-05,3.59474]
[1779963575959,51.74,73367.09,0.08,-0.02326,2e-05,3.59863]
[1779963576578,51.74,73359.64,0.08,-0.02338,2e-05,3.61387]
[1779963579764,51.73,73352.79,0.08,-0.02349,2e-05,3.62764]
[1779963579864,51.73,73349.3,0.08,-0.02354,2e-05,3.63443]
[1779963584134,51.73,73340.82,0.08,-0.02367,2e-05,3.65135]
[1779963584203,51.73,73340.82,0.08,-0.02367,2e-05,3.65135]
[1779963584640,51.73,73339.02,0.08,-0.0237,2e-05,3.65484]
[1779963585574,51.73,73339.02,0.08,-0.0237,2e-05,3.65484]
[1779963585769,51.73,73339.02,0.08,-0.0237,2e-05,3.65484]
[1779963585847,51.73,73335.22,0.08,-0.02376,2e-05,3.66224]
[1779963591601,51.72,73332.0,0.08,-0.0238,2e-05,3.66783]
[1779963596722,51.72,73342.78,0.08,-0.02361,2e-05,3.64347]
[1779963601758,51.71,73347.28,0.08,-0.02353,2e-05,3.63288]
[1779963606792,51.71,73358.93,0.08,-0.02333,2e-05,3.60767]
[1779963611828,51.7,73361.27,0.08,-0.02328,2e-05,3.60191]
[1779963616863,51.7,73363.21,0.08,-0.02325,2e-05,3.59699]
[1779963624920,51.7,73363.9,0.08,-0.02322,2e-05,3.59415]
[1779963631973,51.69,73362.26,0.08,-0.02323,2e-05,3.59425]
[1779963637638,51.69,73359.8,0.08,-0.02326,2e-05,3.59851]
[1779963643052,51.68,73354.61,0.08,-0.02334,2e-05,3.60822]
[1779963648082,51.68,73354.59,0.08,-0.02333,2e-05,3.60726]
[1779963653120,51.68,73354.55,0.08,-0.02332,2e-05,3.60637]
[1779963658155,51.67,73354.24,0.08,-0.02332,2e-05,3.60607]
[1779963663197,51.67,73355.79,0.08,-0.02329,2e-05,3.60193]
[1779963668228,51.67,73355.16,0.08,-0.02329,2e-05,3.60241]
[1779963673284,51.66,73353.73,0.08,-0.02331,2e-05,3.6046]
[1779963677929,51.66,73336.83,0.08,-0.02358,2e-05,3.63912]
[1779963683354,51.66,73331.56,0.08,-0.02366,2e-05,3.64879]
[1779963688390,51.65,73330.67,0.08,-0.02367,2e-05,3.64949]
[1779963693426,51.65,73326.04,0.08,-0.02372,2e-05,3.65587]
[1779963698461,51.64,73320.26,0.08,-0.02381,2e-05,3.66672]
[1779963703494,51.64,73319.24,0.08,-0.02381,2e-05,3.66752]
[1779963708530,51.63,73317.4,0.08,-0.02383,2e-05,3.67004]
[1779963713567,51.63,73317.21,0.08,-0.02382,2e-05,3.66908]
[1779963718601,51.62,73316.65,0.08,-0.02382,2e-05,3.6689]
[1779963723637,51.62,73299.02,0.08,-0.02411,2e-05,3.70469]
[1779963728671,51.61,73293.91,0.08,-0.02418,2e-05,3.71377]
[1779963733705,51.61,73283.47,0.08,-0.02434,2e-05,3.73417]
[1779963738743,51.6,73278.88,0.08,-0.02441,2e-05,3.74203]
[1779963739179,51.6,73278.88,0.08,-0.02441,2e-05,3.74203]
[1779963739277,51.6,73278.88,0.08,-0.02441,2e-05,3.74203]
[1779963739750,51.6,73277.95,0.08,-0.02442,2e-05,3.74363]
[1779963744784,51.59,73271.68,0.08,-0.02451,2e-05,3.75508]
[1779963749820,51.58,73272.8,0.08,-0.02447,2e-05,3.75068]
[1779963754855,51.58,73274.1,0.08,-0.02442,2e-05,3.74381]
[1779963759885,51.57,73268.76,0.08,-0.0245,2e-05,3.75326]
[1779963759986,51.57,73271.95,0.08,-0.02444,2e-05,3.74603]
[1779963760815,51.57,73271.95,0.08,-0.02444,2e-05,3.74603]
[1779963760910,51.57,73271.95,0.08,-0.02444,2e-05,3.74603]
[1779963761000,51.57,73275.16,0.08,-0.02438,2e-05,3.73878]
[1779963765180,51.56,73275.11,0.08,-0.02437,2e-05,3.73737]
[1779963765931,51.56,73271.43,0.08,-0.02443,2e-05,3.74484]
[1779963767720,51.56,73269.93,0.08,-0.02446,2e-05,3.74765]
[1779963767734,51.56,73269.93,0.08,-0.02446,2e-05,3.74765]
[1779963767945,51.56,73270.05,0.08,-0.02445,2e-05,3.747]
[1779963772980,51.55,73270.38,0.08,-0.02443,2e-05,3.74432]
[1779963778024,51.54,73269.08,0.08,-0.02444,2e-05,3.74514]
[1779963779567,51.54,73268.56,0.08,-0.02444,2e-05,3.74586]
[1779963779626,51.54,73268.56,0.08,-0.02444,2e-05,3.74586]
[1779963780037,51.54,73268.29,0.08,-0.02444,2e-05,3.74604]
[1779963782835,51.54,73266.2,0.08,-0.02447,2e-05,3.74972]
[1779963783061,51.53,73265.91,0.08,-0.02448,2e-05,3.74994]
[1779963784594,51.53,73262.07,0.08,-0.02454,2e-05,3.75776]
[1779963784723,51.53,73262.07,0.08,-0.02454,2e-05,3.75776]
[1779963785075,51.53,73259.74,0.08,-0.02457,2e-05,3.76234]
[1779963790108,51.52,73258.95,0.08,-0.02457,2e-05,3.76192]
[1779963795143,51.52,73253.82,0.08,-0.02464,2e-05,3.7708]
[1779963796412,51.51,73253.96,0.08,-0.02464,2e-05,3.77006]
[1779963796511,51.51,73253.96,0.08,-0.02464,2e-05,3.77006]
[1779963796984,51.51,73253.96,0.08,-0.02464,2e-05,3.77006]
[1779963797158,51.51,73256.46,0.08,-0.02459,2e-05,3.76426]
[1779963799538,51.51,73262.53,0.08,-0.02448,2e-05,3.7508]
[1779963799591,51.51,73262.53,0.08,-0.02448,2e-05,3.7508]
[1779963799692,51.51,73264.11,0.08,-0.02445,2e-05,3.747]
[1779963805214,51.5,73266.58,0.08,-0.02439,2e-05,3.73936]
[1779963810250,51.49,73266.2,0.08,-0.02438,2e-05,3.73825]
[1779963815729,51.49,73266.36,0.08,-0.02436,2e-05,3.73424]
[1779963815769,51.49,73266.36,0.08,-0.02436,2e-05,3.73424]
[1779963815830,51.49,73265.97,0.08,-0.02436,2e-05,3.73469]
[1779963816727,51.49,73265.97,0.08,-0.02436,2e-05,3.73469]
[1779963816811,51.49,73265.97,0.08,-0.02436,2e-05,3.73469]
[1779963816912,51.49,73261.03,0.08,-0.02444,2e-05,3.74489]
[1779963824383,51.48,73259.43,0.08,-0.02445,2e-05,3.74634]
[1779963824425,51.48,73259.43,0.08,-0.02445,2e-05,3.74634]
[1779963824469,51.47,73258.9,0.08,-0.02445,2e-05,3.74628]
[1779963831399,51.46,73258.34,0.08,-0.02444,2e-05,3.74468]
[1779963836434,51.46,73257.67,0.08,-0.02444,2e-05,3.74416]
[1779963841470,51.45,73252.83,0.08,-0.0245,2e-05,3.75251]
[1779963846506,51.44,73254.38,0.08,-0.02446,2e-05,3.74715]
[1779963851539,51.43,73258.04,0.08,-0.02438,2e-05,3.73737]
[1779963856574,51.43,73261.7,0.08,-0.02431,2e-05,3.7277]
[1779963861610,51.42,73261.45,0.08,-0.0243,2e-05,3.72647]
[1779963869667,51.41,73261.67,0.08,-0.02427,2e-05,3.72326]
[1779963874701,51.41,73259.56,0.08,-0.02428,2e-05,3.72394]
[1779963879737,51.4,73264.77,0.08,-0.02418,2e-05,3.71114]
[1779963884772,51.39,73266.33,0.08,-0.02414,2e-05,3.70619]
[1779963887397,51.39,73267.55,0.08,-0.02411,2e-05,3.70264]
[1779963888193,51.39,73267.55,0.08,-0.02411,2e-05,3.70264]
[1779963888211,51.39,73267.55,0.08,-0.02411,2e-05,3.70264]
[1779963887792,51.39,73267.55,0.08,-0.02411,2e-05,3.70264]
[1779963888799,51.39,73267.8,0.08,-0.02411,2e-05,3.70179]
[1779963893838,51.38,73272.05,0.08,-0.02402,2e-05,3.69117]
[1779963894964,51.38,73272.05,0.08,-0.02402,2e-05,3.69117]
[1779963895039,51.38,73272.05,0.08,-0.02402,2e-05,3.69117]
[1779963895065,51.38,73272.34,0.08,-0.02401,2e-05,3.68995]
[1779963901194,51.38,73271.18,0.08,-0.02402,2e-05,3.6912]
[1779963901257,51.38,73271.18,0.08,-0.02402,2e-05,3.6912]
[1779963902102,51.37,73269.79,0.08,-0.02404,2e-05,3.69355]
[1779963902181,51.37,73266.85,0.08,-0.02409,2e-05,3.6995]
[1779963902302,51.37,73266.85,0.08,-0.02409,2e-05,3.6995]
[1779963902910,51.37,73266.85,0.08,-0.02409,2e-05,3.6995]
[1779963908104,51.37,73266.87,0.08,-0.02408,2e-05,3.69819]
[1779963908115,51.37,73266.87,0.08,-0.02408,2e-05,3.69819]
[1779963908203,51.37,73266.44,0.08,-0.02408,2e-05,3.69847]
[1779963908316,51.37,73266.44,0.08,-0.02408,2e-05,3.69847]
[1779963908948,51.37,73266.44,0.08,-0.02408,2e-05,3.69847]
[1779963910216,51.37,73266.44,0.08,-0.02408,2e-05,3.69847]
[1779963910256,51.36,73264.51,0.08,-0.02411,2e-05,3.70195]
[1779963910302,51.36,73264.51,0.08,-0.02411,2e-05,3.70195]
[1779963910729,51.36,73264.51,0.08,-0.02411,2e-05,3.70195]
[1779963910969,51.36,73264.51,0.08,-0.02411,2e-05,3.70195]
[1779963912999,51.36,73262.2,0.08,-0.02415,2e-05,3.70655]
[1779963913075,51.36,73262.2,0.08,-0.02415,2e-05,3.70655]
[1779963913144,51.36,73260.56,0.08,-0.02417,2e-05,3.7094]
[1779963918612,51.36,73258.54,0.08,-0.02419,2e-05,3.71236]
[1779963918669,51.36,73258.54,0.08,-0.02419,2e-05,3.71236]
[1779963919019,51.35,73260.39,0.08,-0.02416,2e-05,3.70808]
[1779963924059,51.35,73263.33,0.08,-0.02409,2e-05,3.69986]
[1779963928020,51.34,73263.96,0.08,-0.02408,2e-05,3.69756]
[1779963928084,51.34,73263.85,0.08,-0.02408,2e-05,3.69748]
[1779963928934,51.34,73263.85,0.08,-0.02408,2e-05,3.69748]
[1779963928971,51.34,73263.85,0.08,-0.02408,2e-05,3.69748]
[1779963929091,51.34,73264.61,0.08,-0.02406,2e-05,3.69555]
[1779963934126,51.34,73265.33,0.08,-0.02402,2e-05,3.69036]
[1779963939806,51.33,73266.63,0.08,-0.02399,2e-05,3.68608]
[1779963946210,51.32,73268.24,0.08,-0.02395,2e-05,3.6806]
[1779963951245,51.32,73269.21,0.08,-0.02392,2e-05,3.6771]
[1779963956280,51.31,73270.34,0.08,-0.02389,2e-05,3.67329]
[1779963961316,51.31,73271.36,0.08,-0.02386,2e-05,3.66975]
[1779963964517,51.3,73270.2,0.08,-0.02387,2e-05,3.67138]
[1779963964623,51.3,73270.2,0.08,-0.02387,2e-05,3.67138]
[1779963964666,51.3,73269.38,0.08,-0.02389,2e-05,3.67312]
[1779963966294,51.3,73269.38,0.08,-0.02389,2e-05,3.67312]
[1779963966305,51.3,73269.75,0.08,-0.02388,2e-05,3.67179]
[1779963967137,51.3,73269.75,0.08,-0.02388,2e-05,3.67179]
[1779963967298,51.3,73269.75,0.08,-0.02388,2e-05,3.67179]
[1779963967142,51.3,73269.37,0.08,-0.02388,2e-05,3.67233]
[1779963967376,51.3,73269.37,0.08,-0.02388,2e-05,3.67233]
[1779963973398,51.3,73267.85,0.08,-0.0239,2e-05,3.67395]
[1779963980090,51.29,73264.85,0.08,-0.02393,2e-05,3.67849]
[1779963982833,51.29,73264.32,0.08,-0.02394,2e-05,3.67936]
[1779963983238,51.29,73264.09,0.08,-0.02394,2e-05,3.67933]
[1779963984859,51.29,73264.09,0.08,-0.02394,2e-05,3.67933]
[1779963984960,51.29,73281.55,0.08,-0.02364,2e-05,3.64214]
[1779963990163,51.28,73288.21,0.08,-0.02352,2e-05,3.62694]
[1779963995555,51.28,73284.39,0.08,-0.02357,2e-05,3.63188]
[1779963996760,51.28,73284.39,0.08,-0.02357,2e-05,3.63188]
[1779963996790,51.28,73277.1,0.08,-0.02369,2e-05,3.64703]
[1779964002606,51.27,73272.11,0.08,-0.02376,2e-05,3.65623]
[1779964003632,51.27,73272.11,0.08,-0.02376,2e-05,3.65623]
[1779964003828,51.27,73272.11,0.08,-0.02376,2e-05,3.65623]
[1779964003929,51.27,73269.1,0.08,-0.02381,2e-05,3.66236]
[1779964010306,51.26,73266.67,0.08,-0.02384,2e-05,3.66577]
[1779964015699,51.26,73265.46,0.08,-0.02385,2e-05,3.66716]
[1779964020733,51.26,73266.3,0.08,-0.02382,2e-05,3.66423]
[1779964023111,51.26,73267.78,0.08,-0.0238,2e-05,3.66087]
[1779964023138,51.25,73266.59,0.08,-0.02382,2e-05,3.66317]
[1779964024787,51.25,73266.59,0.08,-0.02381,2e-05,3.66295]
[1779964024944,51.25,73266.59,0.08,-0.02381,2e-05,3.66295]
[1779964025041,51.25,73256.04,0.08,-0.02399,2e-05,3.68513]
[1779964029329,51.25,73252.34,0.08,-0.02405,2e-05,3.69224]
[1779964029387,51.25,73252.34,0.08,-0.02405,2e-05,3.69224]
[1779964029378,51.25,73254.48,0.08,-0.02401,2e-05,3.68714]
[1779964029796,51.25,73254.48,0.08,-0.02401,2e-05,3.68714]
[1779964031643,51.25,73257.21,0.08,-0.02396,2e-05,3.68107]
[1779964031810,51.25,73257.52,0.08,-0.02395,2e-05,3.68015]
[1779964032559,51.25,73257.52,0.08,-0.02395,2e-05,3.68015]
[1779964032669,51.25,73257.52,0.08,-0.02395,2e-05,3.68015]
[1779964032817,51.25,73260.74,0.08,-0.02389,2e-05,3.67306]
[1779964035558,51.24,73262.54,0.08,-0.02386,2e-05,3.66876]
[1779964035581,51.24,73262.54,0.08,-0.02386,2e-05,3.66876]
[1779964035837,51.24,73262.88,0.08,-0.02385,2e-05,3.66781]
[1779964040933,51.24,73262.0,0.08,-0.02386,2e-05,3.66921]
[1779964041021,51.24,73262.0,0.08,-0.02386,2e-05,3.66921]
[1779964041035,51.24,73261.37,0.08,-0.02387,2e-05,3.66983]
[1779964041934,51.24,73261.37,0.08,-0.02387,2e-05,3.66983]
[1779964042015,51.24,73261.37,0.08,-0.02387,2e-05,3.66983]
[1779964042085,51.24,73261.59,0.08,-0.02386,2e-05,3.66913]
[1779964047922,51.23,73260.05,0.08,-0.02388,2e-05,3.67094]
[1779964052957,51.23,73260.02,0.08,-0.02386,2e-05,3.66762]
[1779964057993,51.22,73265.2,0.08,-0.02376,2e-05,3.65541]
[1779964066051,51.22,73266.07,0.08,-0.02373,2e-05,3.65167]
[1779964071085,51.21,73267.31,0.08,-0.0237,2e-05,3.64787]
[1779964076122,51.21,73269.01,0.08,-0.02366,2e-05,3.6431]
[1779964081174,51.2,73277.82,0.08,-0.02351,2e-05,3.62323]
[1779964086210,51.2,73277.29,0.08,-0.02351,2e-05,3.62336]
[1779964091261,51.2,73277.22,0.08,-0.0235,2e-05,3.62273]
[1779964096295,51.19,73277.85,0.08,-0.02348,2e-05,3.62044]
[1779964100520,51.19,73279.19,0.08,-0.02346,2e-05,3.61672]
[1779964100534,51.19,73279.19,0.08,-0.02346,2e-05,3.61672]
[1779964101329,51.19,73278.78,0.08,-0.02346,2e-05,3.6174]
[1779964104675,51.19,73277.79,0.08,-0.02347,2e-05,3.61896]
[1779964105357,51.19,73277.51,0.08,-0.02348,2e-05,3.61938]
[1779964106638,51.19,73278.19,0.08,-0.02346,2e-05,3.61778]
[1779964106674,51.19,73278.19,0.08,-0.02346,2e-05,3.61778]
[1779964107371,51.18,73278.34,0.08,-0.02346,2e-05,3.6173]
[1779964113417,51.18,73277.25,0.08,-0.02346,2e-05,3.61651]
[1779964118449,51.18,73275.31,0.08,-0.02348,2e-05,3.61977]
[1779964123483,51.18,73274.1,0.08,-0.0235,2e-05,3.6215]
[1779964129526,51.17,73277.79,0.08,-0.02343,2e-05,3.61281]
[1779964134560,51.17,73283.4,0.08,-0.02333,2e-05,3.60034]
[1779964139601,51.17,73281.7,0.08,-0.02335,2e-05,3.60327]
[1779964144638,51.16,73281.14,0.08,-0.02336,2e-05,3.60383]
[1779964149677,51.16,73290.47,0.08,-0.0232,2e-05,3.58368]
[1779964154712,51.16,73296.62,0.08,-0.0231,2e-05,3.57038]
[1779964159748,51.16,73300.63,0.08,-0.02303,2e-05,3.5616]
[1779964164782,51.16,73308.08,0.08,-0.0229,2e-05,3.54583]
[1779964169819,51.16,73307.55,0.08,-0.02291,2e-05,3.54669]
[1779964175859,51.16,73307.45,0.08,-0.0229,2e-05,3.54452]
[1779964181504,51.15,73307.22,0.08,-0.0229,2e-05,3.54464]
[1779964186936,51.15,73306.96,0.08,-0.0229,2e-05,3.5449]
[1779964191972,51.15,73316.67,0.08,-0.02274,2e-05,3.52461]
[1779964197009,51.15,73317.95,0.08,-0.02272,2e-05,3.52189]
[1779964202050,51.15,73316.65,0.08,-0.02274,2e-05,3.52465]
[1779964207085,51.15,73315.95,0.08,-0.02275,2e-05,3.5261]
[1779964212121,51.15,73309.38,0.08,-0.02286,2e-05,3.53954]
[1779964217156,51.15,73304.66,0.08,-0.02293,2e-05,3.54905]
[1779964222191,51.15,73304.17,0.08,-0.02294,2e-05,3.5497]
[1779964227228,51.15,73310.12,0.08,-0.02284,2e-05,3.53705]
[1779964232262,51.15,73308.85,0.08,-0.02285,2e-05,3.53744]
[1779964237297,51.15,73308.88,0.08,-0.02284,2e-05,3.53724]
[1779964242332,51.15,73307.43,0.08,-0.02287,2e-05,3.54011]
[1779964247368,51.15,73307.19,0.08,-0.02287,2e-05,3.54047]
[1779964252408,51.15,73305.88,0.08,-0.02289,2e-05,3.543]
[1779964257439,51.15,73310.07,0.08,-0.02282,2e-05,3.53422]
[1779964262480,51.15,73308.6,0.08,-0.02284,2e-05,3.53714]
[1779964268518,51.14,73301.19,0.08,-0.02296,2e-05,3.55221]
[1779964273552,51.14,73300.75,0.08,-0.02297,2e-05,3.55291]
[1779964278586,51.14,73299.27,0.08,-0.02299,2e-05,3.55578]
[1779964284628,51.14,73299.12,0.08,-0.02299,2e-05,3.55591]
[1779964290670,51.14,73293.29,0.08,-0.02308,2e-05,3.56769]
[1779964295705,51.14,73293.54,0.08,-0.02306,2e-05,3.56484]
[1779964300741,51.14,73293.01,0.08,-0.02307,2e-05,3.56573]
[1779964305776,51.14,73294.43,0.08,-0.02305,2e-05,3.56257]
[1779964312415,51.14,73296.49,0.08,-0.02301,2e-05,3.55809]
[1779964317545,51.14,73296.44,0.08,-0.02301,2e-05,3.55808]
[1779964317584,51.14,73296.44,0.08,-0.02301,2e-05,3.55808]
[1779964317647,51.14,73296.57,0.08,-0.02301,2e-05,3.55775]
[1779964319010,51.14,73296.57,0.08,-0.02301,2e-05,3.55775]
[1779964319060,51.14,73296.4,0.08,-0.02301,2e-05,3.55808]
[1779964319932,51.14,73296.4,0.08,-0.02301,2e-05,3.55808]
[1779964320034,51.14,73296.4,0.08,-0.02301,2e-05,3.55808]
[1779964320095,51.14,73297.09,0.08,-0.023,2e-05,3.55661]
[1779964325918,51.14,73301.0,0.08,-0.02294,2e-05,3.54838]
[1779964330952,51.14,73299.9,0.08,-0.02295,2e-05,3.55061]
[1779964335987,51.14,73298.98,0.08,-0.02297,2e-05,3.55246]
[1779964342625,51.14,73300.43,0.08,-0.02294,2e-05,3.54935]
[1779964348077,51.14,73301.66,0.08,-0.02292,2e-05,3.54673]
[1779964353112,51.13,73302.16,0.08,-0.0229,2e-05,3.54353]
[1779964358147,51.13,73303.77,0.08,-0.02287,2e-05,3.54012]
[1779964359381,51.13,73303.77,0.08,-0.02287,2e-05,3.54012]
[1779964359416,51.13,73303.77,0.08,-0.02287,2e-05,3.54012]
[1779964359483,51.13,73308.78,0.08,-0.02279,2e-05,3.52975]
[1779964360737,51.13,73308.78,0.08,-0.02279,2e-05,3.52974]
[1779964361168,51.13,73306.97,0.08,-0.02282,2e-05,3.53348]
[1779964361764,51.13,73306.97,0.08,-0.02282,2e-05,3.53348]
[1779964361844,51.13,73306.97,0.08,-0.02282,2e-05,3.53348]
[1779964362479,51.13,73306.97,0.08,-0.02282,2e-05,3.53348]
[1779964364411,51.13,73308.81,0.08,-0.02279,2e-05,3.52969]
[1779964364428,51.13,73308.81,0.08,-0.02279,2e-05,3.52969]
[1779964364503,51.13,73317.19,0.08,-0.02266,2e-05,3.51241]
[1779964370232,51.14,73317.91,0.08,-0.02265,2e-05,3.51114]
[1779964375266,51.14,73310.08,0.08,-0.02277,2e-05,3.52745]
[1779964378312,51.14,73309.22,0.08,-0.02279,2e-05,3.52924]
[1779964378388,51.14,73309.22,0.08,-0.02279,2e-05,3.52924]
[1779964378413,51.14,73308.45,0.08,-0.0228,2e-05,3.53083]
[1779964384329,51.14,73310.07,0.08,-0.02277,2e-05,3.52746]
[1779964386265,51.14,73309.98,0.08,-0.02278,2e-05,3.52765]
[1779964386343,51.14,73310.47,0.08,-0.02277,2e-05,3.52664]
[1779964387260,51.14,73310.47,0.08,-0.02277,2e-05,3.52664]
[1779964387360,51.14,73310.47,0.08,-0.02277,2e-05,3.52664]
[1779964387415,51.14,73310.3,0.08,-0.02277,2e-05,3.527]
[1779964393391,51.14,73312.82,0.08,-0.02273,2e-05,3.52184]
[1779964398428,51.14,73314.68,0.08,-0.0227,2e-05,3.51806]
[1779964403462,51.14,73316.4,0.08,-0.02267,2e-05,3.51457]
[1779964408497,51.14,73316.03,0.08,-0.02268,2e-05,3.51538]
[1779964413533,51.14,73317.01,0.08,-0.02265,2e-05,3.51136]
[1779964418567,51.14,73317.28,0.08,-0.02265,2e-05,3.51091]
[1779964423602,51.14,73319.24,0.08,-0.02262,2e-05,3.50702]
[1779964425617,51.14,73319.64,0.08,-0.02261,2e-05,3.50622]
[1779964425635,51.14,73316.86,0.08,-0.02266,2e-05,3.51197]
[1779964426800,51.14,73316.86,0.08,-0.02266,2e-05,3.51199]
[1779964426819,51.14,73316.86,0.08,-0.02266,2e-05,3.51199]
[1779964427630,51.14,73315.2,0.08,-0.02268,2e-05,3.51542]
[1779964432665,51.14,73315.96,0.08,-0.02267,2e-05,3.51391]
[1779964434059,51.14,73316.73,0.08,-0.02266,2e-05,3.51234]
[1779964434147,51.14,73316.73,0.08,-0.02266,2e-05,3.51234]
[1779964434679,51.14,73317.11,0.08,-0.02265,2e-05,3.51157]
[1779964439714,51.14,73321.85,0.08,-0.02258,2e-05,3.50196]
[1779964445130,51.14,73322.41,0.08,-0.02257,2e-05,3.50095]
[1779964445229,51.14,73322.41,0.08,-0.02257,2e-05,3.50095]
[1779964445756,51.14,73321.27,0.08,-0.02259,2e-05,3.50332]
[1779964446127,51.14,73321.27,0.08,-0.02259,2e-05,3.50332]
[1779964446161,51.14,73321.27,0.08,-0.02259,2e-05,3.50332]
[1779964446767,51.14,73321.27,0.08,-0.02259,2e-05,3.50338]
[1779964448129,51.14,73322.01,0.08,-0.02258,2e-05,3.50189]
[1779964448231,51.14,73322.01,0.08,-0.02258,2e-05,3.50189]
[1779964448777,51.14,73321.52,0.08,-0.02259,2e-05,3.50293]
[1779964453812,51.14,73323.26,0.08,-0.02256,2e-05,3.49951]
[1779964454884,51.14,73325.0,0.08,-0.02253,2e-05,3.49597]
[1779964455826,51.14,73325.83,0.08,-0.02252,2e-05,3.49431]
[1779964456985,51.14,73325.83,0.08,-0.02252,2e-05,3.49431]
[1779964457017,51.14,73325.83,0.08,-0.02252,2e-05,3.49431]
[1779964457066,51.14,73326.83,0.08,-0.0225,2e-05,3.49231]
[1779964461090,51.14,73326.05,0.08,-0.02252,2e-05,3.49399]
[1779964461142,51.14,73326.05,0.08,-0.02252,2e-05,3.49399]
[1779964461192,51.14,73326.44,0.08,-0.02251,2e-05,3.49327]
[1779964466910,51.14,73324.3,0.08,-0.02255,2e-05,3.49789]
[1779964471948,51.14,73324.75,0.08,-0.02253,2e-05,3.49505]
[1779964473690,51.14,73324.75,0.08,-0.02253,2e-05,3.49505]
[1779964473766,51.14,73325.06,0.08,-0.02252,2e-05,3.49444]
[1779964474680,51.14,73325.06,0.08,-0.02252,2e-05,3.49444]
[1779964474741,51.14,73325.06,0.08,-0.02252,2e-05,3.49444]
[1779964474810,51.14,73325.01,0.08,-0.02252,2e-05,3.49462]
[1779964482018,51.14,73326.15,0.08,-0.02251,2e-05,3.49253]
[1779964486499,51.14,73326.28,0.08,-0.02251,2e-05,3.4923]
[1779964486546,51.14,73326.28,0.08,-0.02251,2e-05,3.4923]
[1779964486629,51.14,73326.28,0.08,-0.02251,2e-05,3.49239]
[1779964491666,51.15,73326.73,0.08,-0.0225,2e-05,3.49157]
[1779964491739,51.15,73326.6,0.08,-0.0225,2e-05,3.49188]
[1779964492507,51.15,73326.6,0.08,-0.0225,2e-05,3.49188]
[1779964492592,51.15,73326.6,0.08,-0.0225,2e-05,3.49188]
[1779964492608,51.15,73326.72,0.08,-0.0225,2e-05,3.49163]
[1779964496897,51.15,73326.92,0.08,-0.0225,2e-05,3.49129]
[1779964496910,51.15,73326.92,0.08,-0.0225,2e-05,3.49129]
[1779964497125,51.15,73328.04,0.08,-0.02248,2e-05,3.489]
[1779964500802,51.15,73329.57,0.08,-0.02246,2e-05,3.48591]
[1779964501154,51.15,73335.97,0.08,-0.02235,2e-05,3.47287]
[1779964503043,51.15,73340.17,0.08,-0.02229,2e-05,3.46435]
[1779964503133,51.15,73340.17,0.08,-0.02229,2e-05,3.46435]
[1779964503756,51.15,73339.62,0.08,-0.0223,2e-05,3.46559]
[1779964510217,51.15,73336.48,0.08,-0.02235,2e-05,3.47234]
[1779964515252,51.15,73336.1,0.08,-0.02236,2e-05,3.47341]
[1779964522302,51.15,73334.73,0.08,-0.02238,2e-05,3.47656]
[1779964527337,51.15,73332.81,0.08,-0.02241,2e-05,3.48068]
[1779964532373,51.15,73318.05,0.08,-0.02264,2e-05,3.50895]
[1779964533434,51.15,73318.05,0.08,-0.02264,2e-05,3.50895]
[1779964533466,51.15,73318.05,0.08,-0.02264,2e-05,3.50895]
[1779964533484,51.15,73317.58,0.08,-0.02265,2e-05,3.5099]
[1779964539423,51.15,73316.59,0.08,-0.02266,2e-05,3.5118]
[1779964544457,51.15,73319.22,0.08,-0.02262,2e-05,3.50636]
[1779964549491,51.15,73331.23,0.08,-0.02243,2e-05,3.4819]
[1779964554527,51.15,73331.46,0.08,-0.02243,2e-05,3.48169]
[1779964559561,51.15,73326.89,0.08,-0.0225,2e-05,3.49129]
[1779964566612,51.15,73324.51,0.08,-0.02254,2e-05,3.4964]
[1779964572653,51.15,73322.44,0.08,-0.02258,2e-05,3.50076]
[1779964577689,51.15,73322.51,0.08,-0.02257,2e-05,3.50067]
[1779964583734,51.15,73321.88,0.08,-0.02258,2e-05,3.5019]
[1779964588765,51.15,73321.31,0.08,-0.02259,2e-05,3.50293]
[1779964593800,51.15,73318.13,0.08,-0.02263,2e-05,3.50717]
[1779964599843,51.15,73321.53,0.08,-0.02257,2e-05,3.49997]
[1779964605884,51.15,73313.57,0.08,-0.0227,2e-05,3.51615]
[1779964610920,51.15,73310.5,0.08,-0.02275,2e-05,3.52237]
[1779964615953,51.15,73308.15,0.08,-0.02279,2e-05,3.52709]
[1779964620994,51.15,73306.84,0.08,-0.02281,2e-05,3.52967]
[1779964626026,51.15,73310.29,0.08,-0.02275,2e-05,3.52246]
[1779964631064,51.15,73316.77,0.08,-0.02264,2e-05,3.50916]
[1779964636098,51.15,73316.71,0.08,-0.02265,2e-05,3.50937]
[1779964641133,51.15,73325.07,0.08,-0.02251,2e-05,3.49233]
[1779964646169,51.15,73323.77,0.08,-0.02254,2e-05,3.49523]
[1779964650412,51.15,73322.01,0.08,-0.02257,2e-05,3.499]
[1779964650514,51.15,73320.49,0.08,-0.02259,2e-05,3.50217]
[1779964651306,51.15,73320.49,0.08,-0.02259,2e-05,3.50217]
[1779964651372,51.15,73320.49,0.08,-0.02259,2e-05,3.50217]
[1779964651468,51.15,73319.7,0.08,-0.02259,2e-05,3.50178]
[1779964657252,51.15,73313.68,0.08,-0.02269,2e-05,3.51445]
[1779964662282,51.15,73312.59,0.08,-0.02271,2e-05,3.51687]
[1779964665312,51.15,73312.64,0.08,-0.02271,2e-05,3.51683]
[1779964665419,51.15,73312.64,0.08,-0.02271,2e-05,3.51683]
[1779964665515,51.15,73312.44,0.08,-0.02271,2e-05,3.51728]
[1779964671347,51.16,73312.42,0.08,-0.02271,2e-05,3.51754]
[1779964676382,51.16,73311.53,0.08,-0.02273,2e-05,3.51951]
[1779964681905,51.16,73311.33,0.08,-0.02273,2e-05,3.51996]
[1779964682042,51.16,73311.33,0.08,-0.02273,2e-05,3.51996]
[1779964682063,51.16,73311.63,0.08,-0.02273,2e-05,3.51936]
[1779964685583,51.16,73315.77,0.08,-0.02266,2e-05,3.51088]
[1779964685749,51.16,73315.77,0.08,-0.02266,2e-05,3.51088]
[1779964686013,51.16,73315.77,0.08,-0.02266,2e-05,3.51088]
[1779964686072,51.16,73320.18,0.08,-0.02259,2e-05,3.50184]
[1779964691504,51.16,73329.13,0.08,-0.02245,2e-05,3.48379]
[1779964696525,51.16,73332.7,0.08,-0.0224,2e-05,3.47687]
[1779964699755,51.16,73334.72,0.08,-0.02236,2e-05,3.47297]
[1779964699800,51.16,73335.69,0.08,-0.02235,2e-05,3.47111]
[1779964705584,51.16,73339.23,0.08,-0.0223,2e-05,3.46467]
[1779964709725,51.16,73342.22,0.08,-0.02225,2e-05,3.45886]
[1779964709952,51.16,73342.22,0.08,-0.02225,2e-05,3.45886]
[1779964709992,51.17,73344.48,0.08,-0.02222,2e-05,3.45454]
[1779964711542,51.17,73344.48,0.08,-0.02222,2e-05,3.45468]
[1779964711628,51.17,73349.81,0.08,-0.02213,2e-05,3.44196]
[1779964715337,51.17,73351.8,0.08,-0.0221,2e-05,3.43843]
[1779964715657,51.17,73349.16,0.08,-0.02214,2e-05,3.44395]
[1779964720691,51.17,73351.02,0.08,-0.02212,2e-05,3.44094]
[1779964725729,51.17,73352.8,0.08,-0.0221,2e-05,3.43811]
[1779964730767,51.18,73356.47,0.08,-0.02204,2e-05,3.43151]
[1779964735802,51.18,73359.95,0.08,-0.022,2e-05,3.42533]
[1779964740838,51.18,73359.67,0.08,-0.02201,2e-05,3.4267]
[1779964745876,51.19,73354.14,0.08,-0.0221,2e-05,3.43859]
[1779964750907,51.19,73350.03,0.08,-0.02217,2e-05,3.44758]
[1779964755943,51.19,73348.03,0.08,-0.02221,2e-05,3.45229]
[1779964761984,51.19,73346.26,0.08,-0.02224,2e-05,3.45674]
[1779964767019,51.2,73344.25,0.08,-0.02228,2e-05,3.46158]
[1779964772053,51.2,73342.91,0.08,-0.02229,2e-05,3.46312]
[1779964779103,51.2,73341.98,0.08,-0.02232,2e-05,3.46602]
[1779964784138,51.21,73341.14,0.08,-0.02233,2e-05,3.46844]
[1779964789174,51.21,73340.08,0.08,-0.02236,2e-05,3.47127]
[1779964794208,51.21,73339.51,0.08,-0.02237,2e-05,3.47305]
[1779964800250,51.21,73339.01,0.08,-0.02238,2e-05,3.47475]
[1779964805882,51.22,73355.52,0.08,-0.02213,2e-05,3.44174]
[1779964811331,51.22,73360.29,0.08,-0.02206,2e-05,3.43301]
[1779964816366,51.22,73362.78,0.08,-0.02202,2e-05,3.42878]
[1779964822410,51.23,73366.75,0.08,-0.02197,2e-05,3.42182]
[1779964828451,51.23,73368.43,0.08,-0.02195,2e-05,3.41952]
[1779964833486,51.23,73368.46,0.08,-0.02195,2e-05,3.41835]
[1779964838521,51.24,73370.54,0.08,-0.02192,2e-05,3.41512]
[1779964843556,51.24,73370.38,0.08,-0.02193,2e-05,3.41642]
[1779964848596,51.25,73383.45,0.08,-0.02174,2e-05,3.39125]
[1779964853627,51.25,73388.05,0.08,-0.02167,2e-05,3.38344]
[1779964858662,51.26,73390.29,0.08,-0.02165,2e-05,3.3801]
[1779964864130,51.26,73394.52,0.08,-0.02159,2e-05,3.37254]
[1779964869739,51.27,73403.67,0.08,-0.02146,2e-05,3.35595]
[1779964874775,51.27,73403.94,0.08,-0.02147,2e-05,3.35659]
[1779964879810,51.27,73395.35,0.08,-0.02161,2e-05,3.37473]
[1779964884845,51.28,73395.28,0.08,-0.02161,2e-05,3.37592]
[1779964891894,51.28,73395.23,0.08,-0.02161,2e-05,3.37553]
[1779964896929,51.29,73396.12,0.08,-0.02161,2e-05,3.37483]
[1779964902972,51.29,73398.1,0.08,-0.02159,2e-05,3.37195]
[1779964908010,51.3,73398.45,0.08,-0.02159,2e-05,3.37253]
[1779964913041,51.3,73398.21,0.08,-0.0216,2e-05,3.37405]
[1779964918077,51.3,73399.81,0.08,-0.02159,2e-05,3.37189]
[1779964923111,51.31,73400.16,0.08,-0.02159,2e-05,3.37222]
[1779964928149,51.31,73400.04,0.08,-0.0216,2e-05,3.37345]
[1779964933183,51.32,73404.66,0.08,-0.02153,2e-05,3.36532]
[1779964938219,51.32,73404.0,0.08,-0.02155,2e-05,3.36773]
[1779964943254,51.32,73403.37,0.08,-0.02157,2e-05,3.37008]
[1779964948288,51.33,73403.09,0.08,-0.02158,2e-05,3.37176]
[1779964953326,51.33,73403.44,0.08,-0.02157,2e-05,3.37016]
[1779964958361,51.34,73406.82,0.08,-0.02153,2e-05,3.3644]
[1779964963396,51.34,73403.54,0.08,-0.02159,2e-05,3.37236]
[1779964968435,51.35,73403.28,0.08,-0.0216,2e-05,3.37382]
[1779964973466,51.35,73405.45,0.08,-0.02158,2e-05,3.37093]
[1779964978501,51.36,73405.27,0.08,-0.02159,2e-05,3.37249]
[1779964983536,51.36,73400.87,0.08,-0.02167,2e-05,3.38244]
[1779964988572,51.36,73402.12,0.08,-0.02166,2e-05,3.38103]
[1779964997245,51.37,73402.51,0.08,-0.02167,2e-05,3.38208]
[1779965002669,51.38,73404.21,0.08,-0.02165,2e-05,3.37993]
[1779965008711,51.38,73404.24,0.08,-0.02166,2e-05,3.38114]
[1779965013746,51.39,73403.88,0.08,-0.02166,2e-05,3.38098]
[1779965019788,51.39,73401.78,0.08,-0.0217,2e-05,3.38652]
[1779965025831,51.4,73403.37,0.08,-0.02169,2e-05,3.38471]
[1779965030866,51.4,73403.32,0.08,-0.0217,2e-05,3.38593]
[1779965035906,51.4,73401.27,0.08,-0.02174,2e-05,3.39109]
[1779965042952,51.41,73402.18,0.08,-0.02173,2e-05,3.39079]
[1779965047988,51.41,73401.52,0.08,-0.02175,2e-05,3.39317]
[1779965054030,51.42,73401.56,0.08,-0.02176,2e-05,3.39433]
[1779965059065,51.42,73401.67,0.08,-0.02177,2e-05,3.39514]
[1779965064100,51.43,73402.4,0.08,-0.02176,2e-05,3.39471]
[1779965069135,51.43,73403.2,0.08,-0.02176,2e-05,3.39416]
[1779965074172,51.43,73402.53,0.08,-0.02176,2e-05,3.39428]
[1779965079205,51.44,73403.69,0.08,-0.02176,2e-05,3.39322]
[1779965084242,51.44,73400.48,0.08,-0.02181,2e-05,3.40043]
[1779965090282,51.45,73400.84,0.08,-0.02182,2e-05,3.40108]
[1779965097332,51.45,73402.2,0.08,-0.02181,2e-05,3.39976]
[1779965104381,51.46,73402.88,0.08,-0.0218,2e-05,3.39959]
[1779965109416,51.46,73396.21,0.08,-0.02192,2e-05,3.41407]
[1779965114450,51.46,73397.9,0.08,-0.0219,2e-05,3.41147]
[1779965120493,51.47,73396.97,0.08,-0.02192,2e-05,3.41429]
[1779965125527,51.47,73398.22,0.08,-0.0219,2e-05,3.41257]
[1779965130564,51.47,73397.42,0.08,-0.02192,2e-05,3.41495]
[1779965135597,51.48,73397.4,0.08,-0.02192,2e-05,3.4138]
[1779965140633,51.48,73396.09,0.08,-0.02194,2e-05,3.41734]
[1779965146674,51.48,73394.21,0.08,-0.02198,2e-05,3.42219]
[1779965151714,51.49,73392.55,0.08,-0.02201,2e-05,3.42643]
[1779965156747,51.49,73391.12,0.08,-0.02204,2e-05,3.43017]
[1779965161783,51.49,73394.17,0.08,-0.022,2e-05,3.42473]
[1779965165532,51.5,73405.95,0.08,-0.02182,2e-05,3.40191]
[1779965165735,51.5,73405.65,0.08,-0.02183,2e-05,3.40251]
[1779965165815,51.5,73415.99,0.08,-0.02167,2e-05,3.38212]
[1779965167295,51.5,73415.99,0.08,-0.02167,2e-05,3.38212]
[1779965167313,51.5,73425.18,0.08,-0.02153,2e-05,3.36436]
[1779965169584,51.5,73426.71,0.08,-0.02151,2e-05,3.36161]
[1779965171940,51.5,73428.0,0.08,-0.0215,2e-05,3.35962]
[1779965172042,51.5,73433.7,0.08,-0.02141,2e-05,3.34893]
[1779965173866,51.51,73431.91,0.08,-0.02144,2e-05,3.35305]
[1779965178519,51.51,73431.79,0.08,-0.02145,2e-05,3.35443]
[1779965183936,51.52,73432.23,0.08,-0.02146,2e-05,3.35525]
[1779965188972,51.52,73432.26,0.08,-0.02147,2e-05,3.35657]
[1779965195017,51.53,73440.1,0.08,-0.02135,2e-05,3.34084]
[1779965200050,51.53,73440.45,0.08,-0.02136,2e-05,3.34165]
[1779965205083,51.54,73439.27,0.08,-0.02139,2e-05,3.34544]
[1779965210119,51.55,73439.03,0.08,-0.0214,2e-05,3.34734]
[1779965215154,51.55,73439.39,0.08,-0.02141,2e-05,3.34804]
[1779965220188,51.56,73438.98,0.08,-0.02142,2e-05,3.35028]
[1779965225227,51.56,73436.22,0.08,-0.02148,2e-05,3.35709]
[1779965230258,51.57,73435.69,0.08,-0.02149,2e-05,3.35947]
[1779965235294,51.57,73434.55,0.08,-0.02152,2e-05,3.36304]
[1779965241337,51.58,73434.22,0.08,-0.02154,2e-05,3.36523]
[1779965247378,51.58,73434.31,0.08,-0.02155,2e-05,3.36656]
[1779965250403,51.59,73417.02,0.08,-0.02182,2e-05,3.40155]
[1779965256444,51.59,73415.56,0.08,-0.02184,2e-05,3.40349]
[1779965261485,51.59,73418.27,0.08,-0.0218,2e-05,3.39902]
[1779965263496,51.6,73438.55,0.08,-0.0215,2e-05,3.35928]
[1779965268531,51.6,73454.49,0.08,-0.02126,2e-05,3.32933]
[1779965273565,51.61,73455.73,0.08,-0.02126,2e-05,3.32832]
[1779965278601,51.61,73457.85,0.08,-0.02123,2e-05,3.32559]
[1779965283636,51.62,73459.86,0.08,-0.02121,2e-05,3.32308]
[1779965288671,51.62,73460.71,0.08,-0.02121,2e-05,3.32282]
[1779965292701,51.63,73477.92,0.08,-0.02096,1e-05,3.29059]
[1779965297734,51.64,73482.52,0.08,-0.02091,1e-05,3.28345]
[1779965303777,51.64,73483.89,0.08,-0.0209,1e-05,3.28294]
[1779965305733,51.64,73483.89,0.08,-0.0209,1e-05,3.28294]
[1779965306188,51.64,73484.74,0.08,-0.02089,1e-05,3.28165]
[1779965306273,51.65,73463.58,0.08,-0.02122,2e-05,3.32352]
[1779965311833,51.65,73467.22,0.08,-0.02116,2e-05,3.31577]
[1779965312974,51.65,73467.22,0.08,-0.02116,2e-05,3.31577]
[1779965313062,51.65,73469.54,0.08,-0.02113,2e-05,3.31183]
[1779965319591,51.66,73468.6,0.08,-0.02115,2e-05,3.31483]
[1779965319641,51.66,73468.36,0.08,-0.02116,2e-05,3.31588]
[1779965324927,51.67,73468.17,0.08,-0.02117,2e-05,3.3177]
[1779965329960,51.67,73465.06,0.08,-0.02123,2e-05,3.32519]
[1779965334997,51.68,73454.59,0.08,-0.0214,2e-05,3.34702]
[1779965340034,51.68,73445.61,0.08,-0.02155,2e-05,3.36585]
[1779965345071,51.69,73443.44,0.08,-0.02159,2e-05,3.37142]
[1779965350101,51.69,73438.71,0.08,-0.02167,2e-05,3.38175]
[1779965355137,51.69,73432.31,0.08,-0.02177,2e-05,3.39532]
[1779965360171,51.7,73429.54,0.08,-0.02182,2e-05,3.40163]
[1779965365207,51.7,73430.64,0.08,-0.02181,2e-05,3.40025]
[1779965369249,51.7,73428.13,0.08,-0.02185,2e-05,3.4057]
[1779965369328,51.7,73428.13,0.08,-0.02185,2e-05,3.4057]
[1779965369429,51.7,73428.26,0.08,-0.02185,2e-05,3.4056]
[1779965375277,51.71,73428.74,0.08,-0.02184,2e-05,3.40353]
[1779965378904,51.71,73428.66,0.08,-0.02185,2e-05,3.40415]
[1779965379806,51.71,73428.66,0.08,-0.02185,2e-05,3.40415]
[1779965379307,51.71,73428.95,0.08,-0.02184,2e-05,3.40373]
[1779965379862,51.71,73428.95,0.08,-0.02184,2e-05,3.40373]
[1779965380314,51.71,73429.1,0.08,-0.02184,2e-05,3.40359]
[1779965386354,51.71,73428.35,0.08,-0.02186,2e-05,3.406]
[1779965389757,51.71,73428.05,0.08,-0.02187,2e-05,3.4069]
[1779965390387,51.72,73422.92,0.08,-0.02195,2e-05,3.4174]
[1779965391391,51.72,73402.09,0.08,-0.02227,2e-05,3.4592]
[1779965396428,51.72,73399.75,0.08,-0.02231,2e-05,3.46417]
[1779965401462,51.72,73402.64,0.08,-0.02227,2e-05,3.45865]
[1779965403068,51.72,73402.16,0.08,-0.02228,2e-05,3.45969]
[1779965403095,51.72,73403.59,0.08,-0.02225,2e-05,3.45681]
[1779965408512,51.72,73398.65,0.08,-0.02234,2e-05,3.46722]
[1779965413560,51.72,73387.69,0.08,-0.02251,2e-05,3.48955]
[1779965418709,51.72,73387.71,0.08,-0.02251,2e-05,3.48961]
[1779965418773,51.72,73387.71,0.08,-0.02251,2e-05,3.48961]
[1779965418810,51.72,73387.38,0.08,-0.02252,2e-05,3.49031]
[1779965424626,51.72,73382.87,0.08,-0.02259,2e-05,3.49949]
[1779965429658,51.72,73381.96,0.08,-0.0226,2e-05,3.50132]
[1779965432816,51.72,73382.65,0.08,-0.02258,2e-05,3.49782]
[1779965433519,51.72,73383.17,0.08,-0.02257,2e-05,3.49676]
[1779965433698,51.72,73379.51,0.08,-0.02263,2e-05,3.50418]
[1779965434713,51.72,73360.84,0.08,-0.02293,2e-05,3.5423]
[1779965436559,51.72,73359.08,0.08,-0.02296,2e-05,3.54572]
[1779965436720,51.72,73359.54,0.08,-0.02295,2e-05,3.54469]
[1779965441757,51.72,73362.5,0.08,-0.0229,2e-05,3.53822]
[1779965442781,51.72,73362.5,0.08,-0.0229,2e-05,3.53822]
[1779965442811,51.72,73363.03,0.08,-0.02289,2e-05,3.53707]
[1779965444797,51.72,73363.03,0.08,-0.02289,2e-05,3.53701]
[1779965444799,51.72,73361.92,0.08,-0.0229,2e-05,3.53921]
[1779965446915,51.72,73363.72,0.08,-0.02287,2e-05,3.53538]
[1779965447798,51.72,73363.54,0.08,-0.02288,2e-05,3.53569]
[1779965447893,51.72,73363.54,0.08,-0.02288,2e-05,3.53569]
[1779965447978,51.72,73363.54,0.08,-0.02288,2e-05,3.53569]
[1779965448810,51.72,73363.32,0.08,-0.02288,2e-05,3.53607]
[1779965453841,51.72,73367.9,0.08,-0.0228,2e-05,3.52641]
[1779965458875,51.71,73367.1,0.08,-0.02281,2e-05,3.5278]
[1779965461547,51.71,73366.93,0.08,-0.02282,2e-05,3.52804]
[1779965461560,51.71,73367.55,0.08,-0.02281,2e-05,3.52672]
[1779965462504,51.71,73367.55,0.08,-0.02281,2e-05,3.52672]
[1779965462581,51.71,73367.55,0.08,-0.02281,2e-05,3.52672]
[1779965462662,51.71,73372.15,0.08,-0.02273,2e-05,3.51733]
[1779965467958,51.71,73368.53,0.08,-0.02279,2e-05,3.52453]
[1779965472995,51.71,73366.42,0.08,-0.02282,2e-05,3.52865]
[1779965474860,51.71,73366.42,0.08,-0.02282,2e-05,3.52865]
[1779965474904,51.71,73366.7,0.08,-0.02282,2e-05,3.528]
[1779965475858,51.71,73366.7,0.08,-0.02282,2e-05,3.528]
[1779965475886,51.71,73346.77,0.08,-0.02314,2e-05,3.56891]
[1779965476032,51.71,73309.29,0.08,-0.02375,2e-05,3.64683]
[1779965478060,51.71,73276.41,0.08,-0.0243,2e-05,3.71596]
[1779965482121,51.67,73300.23,0.08,-0.02381,2e-05,3.65328]
[1779965483143,51.67,73335.96,0.08,-0.02322,2e-05,3.5788]
[1779965484150,51.67,73335.96,0.08,-0.02322,2e-05,3.5788]
[1779965484605,51.67,73335.96,0.08,-0.02322,2e-05,3.5788]
[1779965491500,51.66,73349.47,0.08,-0.02299,2e-05,3.54989]
[1779965491574,51.66,73342.45,0.08,-0.02309,2e-05,3.56217]
[1779965492338,51.66,73342.45,0.08,-0.02309,2e-05,3.56217]
[1779965492440,51.66,73341.72,0.08,-0.0231,2e-05,3.56358]
[1779965498235,51.66,73333.95,0.08,-0.02322,2e-05,3.57906]
[1779965503269,51.66,73333.75,0.08,-0.02322,2e-05,3.57877]
[1779965507164,51.65,73334.05,0.08,-0.02321,2e-05,3.57773]
[1779965507302,51.65,73333.26,0.08,-0.02323,2e-05,3.57923]
[1779965508307,51.65,73317.48,0.08,-0.02348,2e-05,3.61185]
[1779965511742,51.65,73318.78,0.08,-0.02346,2e-05,3.60913]
[1779965511743,51.66,73315.27,0.08,-0.02352,2e-05,3.61685]
[1779965515311,51.66,73312.97,0.08,-0.02357,2e-05,3.62243]
[1779965515368,51.66,73312.97,0.08,-0.02357,2e-05,3.62243]
[1779965515422,51.66,73316.55,0.08,-0.02351,2e-05,3.61574]
[1779965521408,51.67,73311.38,0.08,-0.02362,2e-05,3.62883]
[1779965526436,51.67,73304.82,0.08,-0.02374,2e-05,3.64402]
[1779965531472,51.68,73296.62,0.08,-0.02389,2e-05,3.66317]
[1779965536508,51.69,73292.16,0.08,-0.02398,2e-05,3.67414]
[1779965541541,51.69,73287.84,0.08,-0.02406,2e-05,3.68478]
[1779965546577,51.7,73281.71,0.08,-0.02418,2e-05,3.69922]
[1779965551612,51.7,73268.89,0.08,-0.02439,2e-05,3.72561]
[1779965556646,51.71,73268.45,0.08,-0.02441,2e-05,3.72763]
[1779965561682,51.71,73271.56,0.08,-0.02436,2e-05,3.7221]
[1779965566716,51.72,73271.28,0.08,-0.02438,2e-05,3.72411]
[1779965571752,51.72,73272.88,0.08,-0.02436,2e-05,3.72178]
[1779965576786,51.72,73274.71,0.08,-0.02434,2e-05,3.71897]
[1779965581821,51.73,73274.83,0.08,-0.02434,2e-05,3.7198]
[1779965586856,51.73,73278.97,0.08,-0.02428,2e-05,3.71211]
[1779965591891,51.74,73275.14,0.08,-0.02435,2e-05,3.72138]
[1779965596926,51.74,73275.98,0.08,-0.02435,2e-05,3.72068]
[1779965601965,51.74,73277.54,0.08,-0.02433,2e-05,3.71843]
[1779965606996,51.75,73274.85,0.08,-0.02438,2e-05,3.72521]
[1779965612032,51.75,73275.78,0.08,-0.02436,2e-05,3.72211]
[1779965617066,51.76,73277.78,0.08,-0.02434,2e-05,3.71892]
[1779965622101,51.76,73277.44,0.08,-0.02435,2e-05,3.72071]
[1779965627136,51.77,73276.43,0.08,-0.02438,2e-05,3.72423]
[1779965632173,51.77,73272.8,0.08,-0.02445,2e-05,3.73297]
[1779965637206,51.77,73272.82,0.08,-0.02446,2e-05,3.73387]
[1779965642241,51.78,73271.75,0.08,-0.02448,2e-05,3.7371]
[1779965648282,51.78,73272.59,0.08,-0.02448,2e-05,3.7364]
[1779965653318,51.78,73271.01,0.08,-0.02451,2e-05,3.74067]
[1779965658355,51.79,73272.79,0.08,-0.02449,2e-05,3.73808]
[1779965663389,51.79,73272.04,0.08,-0.02451,2e-05,3.7406]
[1779965668422,51.79,73284.48,0.08,-0.02431,2e-05,3.71513]
[1779965673459,51.8,73282.24,0.08,-0.02434,2e-05,3.71887]
[1779965679162,51.8,73281.27,0.08,-0.02436,2e-05,3.72162]
[1779965679500,51.8,73289.43,0.08,-0.02423,2e-05,3.70499]
[1779965680976,51.8,73289.43,0.08,-0.02423,2e-05,3.70499]
[1779965680984,51.8,73303.86,0.08,-0.02398,2e-05,3.67447]
[1779965684971,51.81,73305.62,0.08,-0.02396,2e-05,3.67139]
[1779965685031,51.81,73304.79,0.08,-0.02398,2e-05,3.67376]
[1779965690577,51.82,73306.52,0.08,-0.02397,2e-05,3.67231]
[1779965695616,51.82,73306.65,0.08,-0.02398,2e-05,3.67358]
[1779965700649,51.83,73307.62,0.08,-0.02397,2e-05,3.67306]
[1779965705683,51.83,73307.76,0.08,-0.02398,2e-05,3.67429]
[1779965710726,51.84,73307.97,0.08,-0.02399,2e-05,3.67535]
[1779965715754,51.84,73307.94,0.08,-0.024,2e-05,3.67687]
[1779965720790,51.85,73307.26,0.08,-0.02403,2e-05,3.6801]
[1779965725823,51.86,73307.48,0.08,-0.02403,2e-05,3.68109]
[1779965730860,51.86,73308.65,0.08,-0.02403,2e-05,3.68007]
[1779965735895,51.87,73318.08,0.08,-0.02387,2e-05,3.6596]
[1779965740928,51.87,73319.83,0.08,-0.02385,2e-05,3.65753]
[1779965745972,51.88,73322.76,0.08,-0.02381,2e-05,3.65297]
[1779965751001,51.89,73323.98,0.08,-0.02381,2e-05,3.65236]
[1779965756036,51.89,73321.62,0.08,-0.02386,2e-05,3.65889]
[1779965761068,51.9,73327.46,0.08,-0.02378,2e-05,3.64832]
[1779965766102,51.9,73325.75,0.08,-0.02382,2e-05,3.65357]
[1779965771142,51.91,73325.22,0.08,-0.02384,2e-05,3.65632]
[1779965776178,51.92,73324.55,0.08,-0.02386,2e-05,3.65935]
[1779965781212,51.92,73323.18,0.08,-0.0239,2e-05,3.66414]
[1779965786247,51.93,73322.27,0.08,-0.02393,2e-05,3.66762]
[1779965791313,51.93,73321.78,0.08,-0.02393,2e-05,3.66806]
[1779965797355,51.94,73321.29,0.08,-0.02396,2e-05,3.67092]
[1779965803028,51.95,73321.0,0.08,-0.02398,2e-05,3.67367]
[1779965809440,51.96,73320.7,0.08,-0.02401,2e-05,3.67804]
[1779965815482,51.98,73320.32,0.08,-0.02405,2e-05,3.68254]
[1779965821524,51.99,73320.57,0.08,-0.02407,2e-05,3.68567]
[1779965826559,52.0,73320.33,0.08,-0.0241,2e-05,3.68919]
[1779965831593,52.01,73321.56,0.08,-0.0241,2e-05,3.68959]
[1779965838643,52.03,73320.97,0.08,-0.02414,2e-05,3.69497]
[1779965843678,52.04,73320.94,0.08,-0.02417,2e-05,3.69796]
[1779965848712,52.05,73320.64,0.08,-0.0242,2e-05,3.70206]
[1779965854756,52.06,73321.21,0.08,-0.0242,2e-05,3.70215]
[1779965859791,52.07,73320.69,0.08,-0.02423,2e-05,3.70608]
[1779965865865,52.08,73320.82,0.08,-0.02425,2e-05,3.70806]
[1779965871876,52.1,73323.2,0.08,-0.02424,2e-05,3.70659]
[1779965876912,52.1,73322.48,0.08,-0.02426,2e-05,3.70929]
[1779965881946,52.1,73325.01,0.08,-0.02423,2e-05,3.70514]
[1779965886980,52.11,73324.05,0.08,-0.02425,2e-05,3.70835]
[1779965892017,52.11,73325.9,0.08,-0.02423,2e-05,3.70563]
[1779965894031,52.12,73306.51,0.08,-0.02456,2e-05,3.74706]
[1779965899067,52.12,73310.75,0.08,-0.0245,2e-05,3.73923]
[1779965904315,52.12,73313.65,0.08,-0.02445,2e-05,3.73385]
[1779965904381,52.12,73297.37,0.08,-0.02473,2e-05,3.76863]
[1779965904798,52.12,73297.37,0.08,-0.02473,2e-05,3.76863]
[1779965905118,52.12,73297.11,0.08,-0.02474,2e-05,3.76935]
[1779965906121,52.12,73279.38,0.08,-0.02504,2e-05,3.80714]
[1779965907282,52.12,73279.38,0.08,-0.02504,2e-05,3.80714]
[1779965907379,52.12,73276.9,0.08,-0.02508,2e-05,3.81226]
[1779965910574,52.13,73281.72,0.08,-0.02501,2e-05,3.8031]
[1779965911156,52.13,73281.01,0.08,-0.02501,2e-05,3.80285]
[1779965916192,52.14,73281.56,0.08,-0.02502,2e-05,3.80373]
[1779965921227,52.14,73280.34,0.08,-0.02505,2e-05,3.80838]
[1779965926261,52.15,73289.36,0.08,-0.02491,2e-05,3.79046]
[1779965931298,52.15,73295.79,0.08,-0.0248,2e-05,3.7772]
[1779965936333,52.15,73296.06,0.08,-0.0248,2e-05,3.77719]
[1779965941366,52.15,73293.39,0.08,-0.02485,2e-05,3.78342]
[1779965946400,52.16,73294.74,0.08,-0.02484,2e-05,3.78201]
[1779965951438,52.17,73297.32,0.08,-0.02481,2e-05,3.77864]
[1779965958491,52.18,73299.12,0.08,-0.02481,2e-05,3.77781]
[1779965964157,52.19,73297.06,0.08,-0.02486,2e-05,3.78473]
[1779965969564,52.2,73295.51,0.08,-0.0249,2e-05,3.7901]
[1779965975607,52.2,73295.92,0.08,-0.0249,2e-05,3.78949]
[1779965980641,52.21,73292.88,0.08,-0.02497,2e-05,3.79796]
[1779965985677,52.22,73293.78,0.08,-0.02497,2e-05,3.79793]
[1779965990712,52.23,73288.88,0.08,-0.02507,2e-05,3.81028]
[1779965995747,52.23,73281.02,0.08,-0.02522,2e-05,3.82892]
[1779966000782,52.24,73278.77,0.08,-0.02527,2e-05,3.83546]
[1779966005821,52.24,73281.2,0.08,-0.02524,2e-05,3.8319]
[1779966010851,52.25,73279.97,0.08,-0.02528,2e-05,3.83626]
[1779966011687,52.25,73279.97,0.08,-0.02528,2e-05,3.83626]
[1779966012055,52.25,73279.97,0.08,-0.02528,2e-05,3.83626]
[1779966012127,52.25,73272.21,0.08,-0.02541,2e-05,3.85334]
[1779966018325,52.26,73266.73,0.08,-0.02552,2e-05,3.86669]
[1779966019018,52.26,73268.5,0.08,-0.02549,2e-05,3.86342]
[1779966019396,52.26,73268.5,0.08,-0.02549,2e-05,3.86342]
[1779966019405,52.26,73268.5,0.08,-0.0255,2e-05,3.86371]
[1779966024775,52.26,73268.94,0.08,-0.0255,2e-05,3.86389]
[1779966024951,52.26,73269.39,0.08,-0.02549,2e-05,3.8632]
[1779966029994,52.27,73262.67,0.08,-0.02562,2e-05,3.87905]
[1779966035026,52.28,73264.91,0.08,-0.02558,2e-05,3.87357]
[1779966038295,52.28,73268.84,0.08,-0.02551,2e-05,3.86533]
[1779966038334,52.28,73269.35,0.08,-0.02551,2e-05,3.8648]
[1779966044085,52.29,73274.51,0.08,-0.02543,2e-05,3.85543]
[1779966050129,52.29,73260.73,0.08,-0.02569,2e-05,3.887]
[1779966055165,52.3,73261.56,0.08,-0.02568,2e-05,3.88639]
[1779966060200,52.3,73259.52,0.08,-0.02573,2e-05,3.89204]
[1779966065236,52.3,73264.41,0.08,-0.02565,2e-05,3.8826]
[1779966070273,52.31,73265.78,0.08,-0.02564,2e-05,3.88086]
[1779966075308,52.31,73272.23,0.08,-0.02553,2e-05,3.86816]
[1779966080343,52.32,73271.5,0.08,-0.02556,2e-05,3.87111]
[1779966085379,52.32,73277.57,0.08,-0.02546,2e-05,3.85934]
[1779966090413,52.33,73280.95,0.08,-0.02542,2e-05,3.85351]
[1779966095448,52.33,73288.1,0.08,-0.02529,2e-05,3.83735]
[1779966100483,52.34,73288.91,0.08,-0.02529,2e-05,3.83715]
[1779966105523,52.35,73289.88,0.08,-0.02528,2e-05,3.83656]
[1779966110556,52.35,73297.6,0.08,-0.02515,2e-05,3.8202]
[1779966115591,52.35,73298.03,0.08,-0.02514,2e-05,3.81926]
[1779966120631,52.35,73298.83,0.08,-0.02513,2e-05,3.81755]
[1779966125663,52.35,73298.75,0.08,-0.02514,2e-05,3.81872]
[1779966130700,52.36,73301.23,0.08,-0.02511,2e-05,3.81506]
[1779966135732,52.36,73301.84,0.08,-0.02511,2e-05,3.81509]
[1779966140769,52.37,73301.17,0.08,-0.02513,2e-05,3.81814]
[1779966145804,52.37,73289.56,0.08,-0.02535,2e-05,3.84464]
[1779966150839,52.38,73291.04,0.08,-0.02533,2e-05,3.84286]
[1779966155876,52.38,73293.4,0.08,-0.02529,2e-05,3.83699]
[1779966160912,52.39,73303.64,0.08,-0.02512,2e-05,3.81651]
[1779966165947,52.39,73306.26,0.08,-0.02509,2e-05,3.81251]
[1779966167524,52.39,73306.26,0.08,-0.02509,2e-05,3.81251]
[1779966167580,52.39,73306.26,0.08,-0.02509,2e-05,3.81251]
[1779966167588,52.4,73306.64,0.08,-0.02509,2e-05,3.81234]
[1779966169286,52.4,73313.9,0.08,-0.02496,2e-05,3.79684]
[1779966169309,52.4,73323.03,0.08,-0.02481,2e-05,3.7774]
[1779966173094,52.4,73324.33,0.08,-0.02479,2e-05,3.77576]
[1779966173217,52.4,73321.44,0.08,-0.02484,2e-05,3.78203]
[1779966179054,52.4,73327.78,0.08,-0.02474,2e-05,3.76897]
[1779966184089,52.4,73332.94,0.08,-0.02466,2e-05,3.75857]
[1779966189125,52.41,73339.52,0.08,-0.02455,2e-05,3.74534]
[1779966191138,52.41,73319.89,0.08,-0.02488,2e-05,3.78708]
[1779966196174,52.41,73319.25,0.08,-0.0249,2e-05,3.78871]
[1779966201210,52.41,73316.66,0.08,-0.02494,2e-05,3.7945]
[1779966206244,52.41,73317.73,0.08,-0.02493,2e-05,3.79246]
[1779966211280,52.41,73318.19,0.08,-0.0249,2e-05,3.78835]
[1779966216314,52.4,73318.56,0.08,-0.02487,2e-05,3.78482]
[1779966221350,52.39,73320.96,0.08,-0.02481,2e-05,3.77706]
[1779966226387,52.38,73320.08,0.08,-0.0248,2e-05,3.77631]
[1779966231422,52.37,73318.64,0.08,-0.02481,2e-05,3.77682]
[1779966232255,52.37,73318.64,0.08,-0.02481,2e-05,3.77682]
[1779966232429,52.37,73303.02,0.08,-0.02507,2e-05,3.80962]
[1779966234447,52.36,73287.25,0.08,-0.02534,2e-05,3.84239]
[1779966235606,52.36,73287.25,0.08,-0.02534,2e-05,3.84239]
[1779966235679,52.36,73326.43,0.08,-0.02466,2e-05,3.75871]
[1779966238768,52.36,73336.36,0.08,-0.02449,2e-05,3.73683]
[1779966238804,52.36,73328.53,0.08,-0.02461,2e-05,3.75244]
[1779966242604,52.35,73327.79,0.08,-0.02462,2e-05,3.75261]
[1779966242706,52.35,73328.12,0.08,-0.02461,2e-05,3.75144]
[1779966248570,52.34,73327.73,0.08,-0.02459,2e-05,3.74945]
[1779966253605,52.33,73326.63,0.08,-0.02459,2e-05,3.74943]
[1779966259182,52.32,73328.25,0.08,-0.02455,2e-05,3.74414]
[1779966259248,52.32,73328.25,0.08,-0.02455,2e-05,3.74414]
[1779966259662,52.32,73328.44,0.08,-0.02454,2e-05,3.74235]
[1779966264696,52.31,73309.76,0.08,-0.02484,2e-05,3.77994]
[1779966266331,52.31,73304.46,0.08,-0.02492,2e-05,3.79072]
[1779966266482,52.31,73304.46,0.08,-0.02492,2e-05,3.79072]
[1779966266708,52.31,73303.69,0.08,-0.02493,2e-05,3.79182]
[1779966271744,52.3,73316.45,0.08,-0.02468,2e-05,3.76045]
[1779966276780,52.29,73321.27,0.08,-0.02458,2e-05,3.74784]
[1779966281814,52.28,73320.51,0.08,-0.02458,2e-05,3.74714]
[1779966286851,52.27,73313.02,0.08,-0.02469,2e-05,3.76067]
[1779966291886,52.26,73306.05,0.08,-0.02479,2e-05,3.77295]
[1779966296496,52.26,73290.06,0.08,-0.02506,2e-05,3.80689]
[1779966301962,52.26,73275.26,0.08,-0.02532,2e-05,3.83947]
[1779966306999,52.27,73270.91,0.08,-0.02541,2e-05,3.85044]
[1779966312032,52.28,73270.1,0.08,-0.02544,2e-05,3.85371]
[1779966317068,52.28,73276.07,0.08,-0.02534,2e-05,3.84234]
[1779966322102,52.29,73278.77,0.08,-0.02531,2e-05,3.8381]
[1779966327139,52.29,73279.63,0.08,-0.02531,2e-05,3.83781]
[1779966332173,52.3,73283.92,0.08,-0.02523,2e-05,3.82796]
[1779966337208,52.3,73282.83,0.08,-0.02526,2e-05,3.83193]
[1779966342242,52.31,73279.46,0.08,-0.02533,2e-05,3.84072]
[1779966347276,52.32,73290.61,0.08,-0.02515,2e-05,3.81838]
[1779966353339,52.32,73298.06,0.08,-0.02504,2e-05,3.80461]
[1779966358357,52.33,73300.58,0.08,-0.02501,2e-05,3.80108]
[1779966363391,52.34,73303.37,0.08,-0.02498,2e-05,3.79736]
[1779966368427,52.35,73306.08,0.08,-0.02495,2e-05,3.79346]
[1779966373461,52.35,73305.24,0.08,-0.02498,2e-05,3.79711]
[1779966378497,52.36,73305.91,0.08,-0.02498,2e-05,3.79752]
[1779966383531,52.37,73306.78,0.08,-0.02498,2e-05,3.79748]
[1779966388569,52.37,73310.32,0.08,-0.02494,2e-05,3.79176]
[1779966393606,52.38,73314.54,0.08,-0.02487,2e-05,3.7825]
[1779966398639,52.39,73315.39,0.08,-0.02487,2e-05,3.78262]
[1779966404000,52.39,73316.88,0.08,-0.02485,2e-05,3.7806]
[1779966404680,52.4,73309.51,0.08,-0.02498,2e-05,3.79746]
[1779966409219,52.4,73302.83,0.08,-0.02511,2e-05,3.81245]
[1779966409237,52.4,73303.09,0.08,-0.0251,2e-05,3.8119]
[1779966414749,52.41,73303.05,0.08,-0.02512,2e-05,3.8139]
[1779966419784,52.41,73298.67,0.08,-0.0252,2e-05,3.82486]
[1779966424819,52.42,73296.53,0.08,-0.02525,2e-05,3.83098]
[1779966430862,52.42,73295.75,0.08,-0.02528,2e-05,3.8345]
[1779966436904,52.43,73294.49,0.08,-0.02532,2e-05,3.83905]
[1779966441938,52.44,73294.02,0.08,-0.02534,2e-05,3.84155]
[1779966446974,52.44,73293.17,0.08,-0.02536,2e-05,3.84487]
[1779966452019,52.45,73294.39,0.08,-0.02534,2e-05,3.84152]
[1779966457051,52.45,73293.72,0.08,-0.02536,2e-05,3.84443]
[1779966462087,52.46,73280.37,0.08,-0.02561,2e-05,3.87457]
[1779966467705,52.46,73270.95,0.08,-0.02578,2e-05,3.89632]
[1779966476187,52.47,73269.86,0.08,-0.02582,2e-05,3.90031]
[1779966481892,52.47,73268.9,0.08,-0.02584,2e-05,3.90318]
[1779966481908,52.47,73268.32,0.08,-0.02585,2e-05,3.90483]
[1779966483243,52.47,73253.4,0.08,-0.02612,2e-05,3.93758]
[1779966486163,52.47,73249.07,0.08,-0.0262,2e-05,3.94732]
[1779966486306,52.47,73251.8,0.08,-0.02615,2e-05,3.94145]
[1779966492306,52.48,73253.89,0.08,-0.02612,2e-05,3.93764]
[1779966497917,52.48,73256.95,0.08,-0.02607,2e-05,3.93175]
[1779966507987,52.48,73261.96,0.08,-0.02599,2e-05,3.92218]
[1779966513455,52.49,73261.22,0.08,-0.026,2e-05,3.92226]
[1779966518489,52.49,73263.24,0.08,-0.02597,2e-05,3.91856]
[1779966523524,52.49,73265.76,0.08,-0.02593,2e-05,3.91392]
[1779966529569,52.5,73266.34,0.08,-0.02592,2e-05,3.91351]
[1779966534602,52.5,73263.94,0.08,-0.02597,2e-05,3.91941]
[1779966539636,52.5,73263.71,0.08,-0.02598,2e-05,3.92056]
[1779966545684,52.5,73263.85,0.08,-0.02598,2e-05,3.92092]
[1779966550714,52.51,73255.86,0.08,-0.02613,2e-05,3.9391]
[1779966552508,52.51,73254.54,0.08,-0.02616,2e-05,3.94208]
[1779966552727,52.51,73254.28,0.08,-0.02616,2e-05,3.94275]
[1779966557710,52.51,73247.03,0.08,-0.02629,2e-05,3.95891]
[1779966557763,52.51,73242.35,0.08,-0.02638,2e-05,3.96925]
[1779966562798,52.51,73240.4,0.08,-0.02641,2e-05,3.97372]
[1779966567831,52.51,73242.34,0.08,-0.02638,2e-05,3.96962]
[1779966572869,52.51,73251.73,0.08,-0.0262,2e-05,3.94693]
[1779966577903,52.51,73256.01,0.08,-0.02613,2e-05,3.93795]
[1779966582938,52.51,73263.16,0.08,-0.026,2e-05,3.9228]
[1779966587972,52.52,73273.66,0.08,-0.02582,2e-05,3.90059]
[1779966593009,52.52,73272.43,0.08,-0.02585,2e-05,3.90393]
[1779966598043,52.52,73271.79,0.08,-0.02587,2e-05,3.90601]
[1779966603077,52.52,73270.63,0.08,-0.02589,2e-05,3.90921]
[1779966608116,52.53,73269.76,0.08,-0.02591,2e-05,3.91178]
[1779966613150,52.53,73268.64,0.08,-0.02594,2e-05,3.91498]
[1779966618183,52.53,73265.89,0.08,-0.02599,2e-05,3.92172]
[1779966623219,52.53,73266.69,0.08,-0.02598,2e-05,3.92061]
[1779966628253,52.54,73265.55,0.08,-0.02601,2e-05,3.92375]
[1779966633288,52.54,73263.93,0.08,-0.02603,2e-05,3.92567]
[1779966638906,52.54,73264.23,0.08,-0.02603,2e-05,3.92574]
[1779966644366,52.54,73264.66,0.08,-0.02603,2e-05,3.92548]
[1779966649440,52.55,73264.26,0.08,-0.02604,2e-05,3.92706]
[1779966655443,52.55,73265.43,0.08,-0.02603,2e-05,3.92533]
[1779966663503,52.55,73265.56,0.08,-0.02603,2e-05,3.92612]
[1779966669124,52.55,73267.29,0.08,-0.02601,2e-05,3.92314]
[1779966674580,52.56,73268.46,0.08,-0.02599,2e-05,3.92124]
[1779966679613,52.56,73267.45,0.08,-0.02602,2e-05,3.92409]
[1779966684649,52.56,73268.34,0.08,-0.026,2e-05,3.92269]
[1779966689683,52.56,73269.81,0.08,-0.02598,2e-05,3.91999]
[1779966694719,52.57,73271.03,0.08,-0.02595,2e-05,3.91575]
[1779966700341,52.57,73273.23,0.08,-0.02592,2e-05,3.91143]
[1779966709823,52.57,73271.22,0.08,-0.02596,2e-05,3.91713]
[1779966714857,52.57,73271.95,0.08,-0.02595,2e-05,3.91617]
[1779966719893,52.58,73271.93,0.08,-0.02596,2e-05,3.91682]
[1779966724928,52.58,73277.32,0.08,-0.02587,2e-05,3.90573]
[1779966730971,52.58,73276.96,0.08,-0.02588,2e-05,3.90738]
[1779966736015,52.58,73276.87,0.08,-0.02589,2e-05,3.9083]
[1779966741048,52.59,73276.13,0.08,-0.02591,2e-05,3.91065]
[1779966745476,52.59,73275.59,0.08,-0.02592,2e-05,3.9124]
[1779966746321,52.59,73275.59,0.08,-0.02592,2e-05,3.9124]
[1779966746338,52.59,73304.31,0.08,-0.02542,2e-05,3.85047]
[1779966750797,52.59,73310.73,0.08,-0.02531,2e-05,3.83612]
[1779966750845,52.59,73313.69,0.08,-0.02525,2e-05,3.82912]
[1779966756164,52.57,73312.95,0.08,-0.02522,2e-05,3.82527]
[1779966759562,52.57,73312.95,0.08,-0.02522,2e-05,3.82527]
[1779966759654,52.57,73313.01,0.08,-0.02522,2e-05,3.82445]
[1779966765227,52.57,73305.15,0.08,-0.02535,2e-05,3.84111]
[1779966770263,52.57,73305.16,0.08,-0.02536,2e-05,3.84212]
[1779966775302,52.58,73308.55,0.08,-0.02531,2e-05,3.83621]
[1779966780334,52.58,73318.72,0.08,-0.02515,2e-05,3.81599]
[1779966785368,52.59,73317.0,0.08,-0.02519,2e-05,3.82125]
[1779966791414,52.6,73312.26,0.08,-0.02529,2e-05,3.83322]
[1779966796446,52.6,73309.9,0.08,-0.02534,2e-05,3.8397]
[1779966801483,52.61,73311.2,0.08,-0.02533,2e-05,3.83831]
[1779966807523,52.61,73311.36,0.08,-0.02534,2e-05,3.83964]
[1779966812558,52.62,73315.4,0.08,-0.02527,2e-05,3.83019]
[1779966817596,52.62,73320.86,0.08,-0.02518,2e-05,3.81969]
[1779966822628,52.62,73321.5,0.08,-0.02517,2e-05,3.81819]
[1779966827663,52.62,73321.22,0.08,-0.02518,2e-05,3.81931]
[1779966832697,52.63,73322.18,0.08,-0.02517,2e-05,3.81871]
[1779966837732,52.64,73322.25,0.08,-0.02518,2e-05,3.82002]
[1779966842769,52.64,73321.58,0.08,-0.02521,2e-05,3.82289]
[1779966847804,52.65,73321.25,0.08,-0.02522,2e-05,3.82498]
[1779966850304,52.65,73321.63,0.08,-0.02522,2e-05,3.82444]
[1779966850356,52.65,73314.37,0.08,-0.02535,2e-05,3.84051]
[1779966850584,52.65,73314.37,0.08,-0.02535,2e-05,3.84051]
[1779966850826,52.65,73314.37,0.08,-0.02535,2e-05,3.84051]
[1779966855863,52.65,73316.39,0.08,-0.02532,2e-05,3.83741]
[1779966857233,52.65,73316.39,0.08,-0.02532,2e-05,3.83741]
[1779966857311,52.66,73317.15,0.08,-0.02531,2e-05,3.83629]
[1779966862911,52.66,73325.2,0.08,-0.02517,2e-05,3.81923]
[1779966863911,52.66,73325.2,0.08,-0.02517,2e-05,3.81923]
[1779966864434,52.66,73324.93,0.08,-0.02518,2e-05,3.8201]
[1779966870552,52.66,73323.66,0.08,-0.0252,2e-05,3.82259]
[1779966876002,52.66,73321.54,0.08,-0.02523,2e-05,3.82567]
[1779966882044,52.67,73321.18,0.08,-0.02525,2e-05,3.82818]
[1779966886583,52.67,73321.64,0.08,-0.02525,2e-05,3.82806]
[1779966887079,52.67,73321.6,0.08,-0.02525,2e-05,3.82873]
[1779966888459,52.67,73321.6,0.08,-0.02525,2e-05,3.82873]
[1779966888465,52.67,73322.31,0.08,-0.02524,2e-05,3.8275]
[1779966888690,52.67,73322.31,0.08,-0.02524,2e-05,3.8275]
[1779966889094,52.67,73322.31,0.08,-0.02525,2e-05,3.82779]
[1779966896143,52.68,73329.02,0.08,-0.02515,2e-05,3.81561]
[1779966901504,52.69,73328.8,0.08,-0.02516,2e-05,3.81731]
[1779966907220,52.69,73335.25,0.08,-0.02506,2e-05,3.80415]
[1779966912254,52.69,73339.52,0.08,-0.02498,2e-05,3.79513]
[1779966917289,52.69,73339.32,0.08,-0.02499,2e-05,3.79561]
[1779966923336,52.69,73339.0,0.08,-0.02499,2e-05,3.79633]
[1779966928370,52.69,73339.03,0.08,-0.02499,2e-05,3.79627]
[1779966933406,52.69,73342.42,0.08,-0.02493,2e-05,3.7884]
[1779966938445,52.69,73342.78,0.08,-0.02493,2e-05,3.78767]
[1779966940527,52.69,73343.2,0.08,-0.02492,2e-05,3.78678]
[1779966940603,52.69,73336.96,0.08,-0.02503,2e-05,3.80002]
[1779966944486,52.69,73319.98,0.08,-0.0253,2e-05,3.83412]
[1779966949521,52.67,73319.25,0.08,-0.02529,2e-05,3.83212]
[1779966954672,52.66,73317.04,0.08,-0.02531,2e-05,3.83471]
[1779966955563,52.66,73313.69,0.08,-0.02536,2e-05,3.84173]
[1779966960598,52.66,73307.04,0.08,-0.02548,2e-05,3.85588]
[1779966965633,52.66,73300.96,0.08,-0.02558,2e-05,3.86839]
[1779966970667,52.67,73293.19,0.08,-0.02572,2e-05,3.88619]
[1779966975702,52.67,73287.32,0.08,-0.02583,2e-05,3.89988]
[1779966981364,52.67,73283.95,0.08,-0.0259,2e-05,3.90833]
[1779966986781,52.68,73283.26,0.08,-0.02592,2e-05,3.91075]
[1779966991815,52.68,73281.17,0.08,-0.02595,2e-05,3.91396]
[1779966996850,52.68,73277.56,0.08,-0.02602,2e-05,3.92269]
[1779967001886,52.69,73277.16,0.08,-0.02604,2e-05,3.92442]
[1779967006921,52.69,73278.16,0.08,-0.02603,2e-05,3.92311]
[1779967011958,52.69,73279.89,0.08,-0.026,2e-05,3.92018]
[1779967016995,52.7,73281.6,0.08,-0.02598,2e-05,3.91726]
[1779967022029,52.7,73281.86,0.08,-0.02598,2e-05,3.91743]
[1779967027064,52.7,73283.15,0.08,-0.02596,2e-05,3.91546]
[1779967032098,52.7,73281.17,0.08,-0.026,2e-05,3.92041]
[1779967037134,52.71,73280.88,0.08,-0.02601,2e-05,3.92168]
[1779967042169,52.71,73276.39,0.08,-0.0261,2e-05,3.93208]
[1779967047206,52.71,73288.85,0.08,-0.02588,2e-05,3.90558]
[1779967052242,52.71,73302.2,0.08,-0.02564,2e-05,3.87533]
[1779967057274,52.72,73302.66,0.08,-0.02564,2e-05,3.87534]
[1779967063318,52.72,73304.3,0.08,-0.02562,2e-05,3.87305]
[1779967068353,52.73,73305.49,0.08,-0.02561,2e-05,3.87153]
[1779967074396,52.73,73306.17,0.08,-0.02561,2e-05,3.87133]
[1779967079429,52.73,73303.21,0.08,-0.02567,2e-05,3.87874]
[1779967084465,52.74,73302.92,0.08,-0.02568,2e-05,3.88039]
[1779967089499,52.74,73299.37,0.08,-0.02575,2e-05,3.88907]
[1779967094534,52.74,73293.72,0.08,-0.02586,2e-05,3.90227]
[1779967099570,52.75,73294.89,0.08,-0.02584,2e-05,3.90063]
[1779967104605,52.75,73293.81,0.08,-0.02587,2e-05,3.90391]
[1779967109658,52.76,73293.56,0.08,-0.02588,2e-05,3.90539]
[1779967114678,52.76,73293.58,0.08,-0.02588,2e-05,3.90405]
[1779967119716,52.76,73292.31,0.08,-0.02591,2e-05,3.90775]
[1779967124748,52.77,73291.37,0.08,-0.02593,2e-05,3.91069]
[1779967129784,52.77,73291.16,0.08,-0.02594,2e-05,3.91203]
[1779967135827,52.77,73291.05,0.08,-0.02595,2e-05,3.91332]
[1779967141875,52.78,73290.45,0.08,-0.02597,2e-05,3.91565]
[1779967146905,52.78,73291.32,0.08,-0.02596,2e-05,3.91461]
[1779967152571,52.78,73292.81,0.08,-0.02594,2e-05,3.9124]
[1779967157982,52.79,73292.27,0.08,-0.02596,2e-05,3.91443]
[1779967163016,52.79,73292.72,0.08,-0.02596,2e-05,3.9143]
[1779967168058,52.79,73290.22,0.08,-0.02601,2e-05,3.92052]
[1779967173094,52.79,73287.94,0.08,-0.02604,2e-05,3.92399]
[1779967178132,52.8,73289.15,0.08,-0.02603,2e-05,3.92213]
[1779967179813,52.8,73289.15,0.08,-0.02603,2e-05,3.92213]
[1779967179907,52.8,73291.99,0.08,-0.02598,2e-05,3.91628]
[1779967182784,52.8,73308.76,0.08,-0.02569,2e-05,3.88063]
[1779967188203,52.8,73310.06,0.08,-0.02567,2e-05,3.87892]
[1779967193129,52.81,73312.05,0.08,-0.02565,2e-05,3.87572]
[1779967193240,52.81,73312.05,0.08,-0.02565,2e-05,3.87572]
[1779967196224,52.81,73312.42,0.08,-0.02564,2e-05,3.87536]
[1779967196280,52.81,73317.0,0.08,-0.02557,2e-05,3.86596]
[1779967197925,52.81,73317.0,0.08,-0.02557,2e-05,3.86596]
[1779967197964,52.81,73322.5,0.08,-0.02548,2e-05,3.85439]
[1779967198713,52.81,73322.5,0.08,-0.02548,2e-05,3.85439]
[1779967198794,52.81,73328.82,0.08,-0.02537,2e-05,3.84112]
[1779967204319,52.82,73327.7,0.08,-0.0254,2e-05,3.84511]
[1779967208350,52.82,73308.0,0.08,-0.02575,2e-05,3.88833]
[1779967213387,52.83,73302.49,0.08,-0.02585,2e-05,3.90108]
[1779967218421,52.83,73300.19,0.08,-0.0259,2e-05,3.90683]
[1779967223456,52.83,73297.75,0.08,-0.02595,2e-05,3.91288]
[1779967228492,52.83,73293.1,0.08,-0.02604,2e-05,3.92369]
[1779967233532,52.84,73291.5,0.08,-0.02606,2e-05,3.92565]
[1779967238562,52.84,73292.46,0.08,-0.02604,2e-05,3.92431]
[1779967243597,52.84,73291.59,0.08,-0.02607,2e-05,3.92696]
[1779967248632,52.85,73291.37,0.08,-0.02608,2e-05,3.9282]
[1779967254674,52.85,73291.79,0.08,-0.02608,2e-05,3.92823]
[1779967259713,52.85,73291.6,0.08,-0.02609,2e-05,3.92944]
[1779967265752,52.86,73292.47,0.08,-0.02608,2e-05,3.92852]
[1779967270786,52.86,73292.97,0.08,-0.02608,2e-05,3.92823]
[1779967276775,52.86,73293.24,0.08,-0.02608,2e-05,3.92829]
[1779967276832,52.86,73292.88,0.08,-0.02608,2e-05,3.92939]
[1779967277648,52.86,73292.88,0.08,-0.02608,2e-05,3.92939]
[1779967277846,52.86,73283.6,0.08,-0.02625,2e-05,3.94974]
[1779967280285,52.86,73281.84,0.08,-0.02628,2e-05,3.9532]
[1779967280859,52.86,73285.36,0.08,-0.02622,2e-05,3.94565]
[1779967283574,52.86,73289.47,0.08,-0.02615,2e-05,3.93696]
[1779967283881,52.86,73292.15,0.08,-0.0261,2e-05,3.93128]
[1779967288915,52.87,73298.88,0.08,-0.02599,2e-05,3.91743]
[1779967293950,52.87,73298.41,0.08,-0.02599,2e-05,3.91689]
[1779967298997,52.87,73290.94,0.08,-0.02612,2e-05,3.93374]
[1779967304022,52.87,73289.52,0.08,-0.02615,2e-05,3.93729]
[1779967309057,52.87,73288.23,0.08,-0.02618,2e-05,3.94052]
[1779967315100,52.88,73287.85,0.08,-0.02619,2e-05,3.94182]
[1779967320133,52.88,73281.91,0.08,-0.0263,2e-05,3.95507]
[1779967325169,52.88,73281.04,0.08,-0.02631,2e-05,3.95721]
[1779967330204,52.88,73281.68,0.08,-0.02631,2e-05,3.95603]
[1779967335239,52.88,73282.44,0.08,-0.02629,2e-05,3.95458]
[1779967340273,52.88,73286.67,0.08,-0.02622,2e-05,3.94557]
[1779967345309,52.88,73293.97,0.08,-0.02609,2e-05,3.92995]
[1779967350346,52.88,73296.84,0.08,-0.02604,2e-05,3.92407]
[1779967355378,52.88,73299.67,0.08,-0.02598,2e-05,3.91618]
[1779967360415,52.89,73301.39,0.08,-0.02596,2e-05,3.9128]
[1779967365450,52.89,73302.5,0.08,-0.02594,2e-05,3.91083]
[1779967370484,52.89,73304.95,0.08,-0.0259,2e-05,3.90597]
[1779967375519,52.89,73307.49,0.08,-0.02586,2e-05,3.90094]
[1779967380554,52.89,73309.97,0.08,-0.02582,2e-05,3.89607]
[1779967385589,52.89,73310.35,0.08,-0.02582,2e-05,3.89587]
[1779967390625,52.9,73310.86,0.08,-0.02581,2e-05,3.89527]
[1779967395660,52.9,73310.14,0.08,-0.02583,2e-05,3.89731]
[1779967400694,52.9,73310.79,0.08,-0.02582,2e-05,3.89638]
[1779967405731,52.9,73305.42,0.08,-0.02592,2e-05,3.90836]
[1779967410764,52.9,73306.79,0.08,-0.0259,2e-05,3.90574]
[1779967415798,52.9,73306.96,0.08,-0.02588,2e-05,3.90352]
[1779967420834,52.9,73308.73,0.08,-0.02586,2e-05,3.90012]
[1779967425869,52.91,73309.64,0.08,-0.02584,2e-05,3.89859]
[1779967430905,52.91,73310.3,0.08,-0.02584,2e-05,3.89761]
[1779967435938,52.91,73309.5,0.08,-0.02585,2e-05,3.89976]
[1779967440976,52.91,73309.68,0.08,-0.02585,2e-05,3.89982]
[1779967446011,52.91,73308.82,0.08,-0.02587,2e-05,3.90213]
[1779967451046,52.91,73309.75,0.08,-0.02586,2e-05,3.90059]
[1779967456082,52.92,73309.65,0.08,-0.02587,2e-05,3.90129]
[1779967461117,52.92,73309.58,0.08,-0.02587,2e-05,3.90195]
[1779967466158,52.92,73309.97,0.08,-0.02587,2e-05,3.90161]
[1779967471193,52.92,73310.95,0.08,-0.02584,2e-05,3.89781]
[1779967476233,52.92,73311.98,0.08,-0.02583,2e-05,3.89614]
[1779967483282,52.93,73314.41,0.08,-0.02579,2e-05,3.89172]
[1779967488349,52.93,73313.59,0.08,-0.02581,2e-05,3.89404]
[1779967493379,52.93,73316.01,0.08,-0.02577,2e-05,3.88936]
[1779967498421,52.93,73317.58,0.08,-0.02575,2e-05,3.8866]
[1779967503453,52.94,73316.53,0.08,-0.02577,2e-05,3.88953]
[1779967508491,52.94,73314.59,0.08,-0.02581,2e-05,3.8944]
[1779967513526,52.94,73315.48,0.08,-0.0258,2e-05,3.89322]
[1779967518559,52.94,73315.87,0.08,-0.0258,2e-05,3.89314]
[1779967523594,52.95,73317.04,0.08,-0.02579,2e-05,3.89143]
[1779967528633,52.95,73317.85,0.08,-0.02578,2e-05,3.89049]
[1779967533669,52.95,73319.4,0.08,-0.02575,2e-05,3.88574]
[1779967538705,52.96,73320.8,0.08,-0.02573,2e-05,3.88372]
[1779967543740,52.96,73321.18,0.08,-0.02573,2e-05,3.88372]
[1779967548775,52.96,73322.13,0.08,-0.02572,2e-05,3.8825]
[1779967553810,52.97,73321.92,0.08,-0.02573,2e-05,3.88376]
[1779967558846,52.97,73323.08,0.08,-0.02572,2e-05,3.88208]
[1779967563893,52.97,73325.54,0.08,-0.02568,2e-05,3.87761]
[1779967568932,52.97,73327.25,0.08,-0.02566,2e-05,3.8748]
[1779967573963,52.98,73328.96,0.08,-0.02563,2e-05,3.87201]
[1779967577736,52.98,73328.68,0.08,-0.02564,2e-05,3.87313]
[1779967577995,52.98,73322.01,0.08,-0.02576,2e-05,3.88762]
[1779967578647,52.98,73322.01,0.08,-0.02576,2e-05,3.88762]
[1779967579003,52.98,73297.28,0.08,-0.0262,2e-05,3.9412]
[1779967580020,52.98,73280.65,0.08,-0.02649,2e-05,3.97749]
[1779967585047,52.98,73285.06,0.08,-0.02641,2e-05,3.96788]
[1779967585776,52.98,73285.06,0.08,-0.02641,2e-05,3.96788]
[1779967586053,52.98,73281.09,0.08,-0.02648,2e-05,3.97657]
[1779967591089,52.98,73280.76,0.08,-0.02648,2e-05,3.97506]
[1779967591411,52.98,73280.76,0.08,-0.02648,2e-05,3.97506]
[1779967592097,52.98,73280.25,0.08,-0.02649,2e-05,3.97618]
[1779967597132,52.98,73276.87,0.08,-0.02655,2e-05,3.98358]
[1779967605787,52.98,73275.67,0.08,-0.02657,2e-05,3.98615]
[1779967612236,52.98,73274.15,0.08,-0.02659,2e-05,3.98943]
[1779967617271,52.98,73272.48,0.08,-0.02662,2e-05,3.99303]
[1779967621303,52.98,73257.15,0.08,-0.0269,2e-05,4.02665]
[1779967626336,52.98,73254.51,0.08,-0.02694,2e-05,4.03211]
[1779967631371,52.98,73258.93,0.08,-0.02686,2e-05,4.02197]
[1779967639427,52.98,73259.52,0.08,-0.02685,2e-05,4.0201]
[1779967644461,52.97,73249.37,0.08,-0.02703,2e-05,4.04205]
[1779967649497,52.97,73248.15,0.08,-0.02704,2e-05,4.04419]
[1779967654531,52.97,73242.71,0.08,-0.02712,2e-05,4.05336]
[1779967659566,52.97,73241.4,0.08,-0.02714,2e-05,4.05563]
[1779967664603,52.96,73239.33,0.08,-0.02717,2e-05,4.05957]
[1779967669640,52.96,73238.51,0.08,-0.02718,2e-05,4.06071]
[1779967676283,52.96,73235.79,0.08,-0.02723,2e-05,4.06579]
[1779967681760,52.96,73232.21,0.08,-0.02728,2e-05,4.07282]
[1779967686799,52.95,73229.76,0.08,-0.02732,2e-05,4.07761]
[1779967691831,52.95,73233.27,0.08,-0.02725,2e-05,4.06882]
[1779967696865,52.95,73237.69,0.08,-0.02716,2e-05,4.05822]
[1779967701900,52.95,73241.8,0.08,-0.02708,2e-05,4.04857]
[1779967706936,52.94,73242.66,0.08,-0.02706,2e-05,4.04604]
[1779967711970,52.94,73248.84,0.08,-0.02693,2e-05,4.02957]
[1779967717007,52.94,73247.96,0.08,-0.02695,2e-05,4.03111]
[1779967723051,52.94,73246.47,0.08,-0.02697,2e-05,4.03395]
[1779967729092,52.94,73246.83,0.08,-0.02696,2e-05,4.03262]
[1779967731106,52.94,73227.03,0.08,-0.02732,2e-05,4.0764]
[1779967736140,52.93,73224.59,0.08,-0.02736,2e-05,4.08106]
[1779967741176,52.93,73226.12,0.08,-0.02732,2e-05,4.07665]
[1779967746212,52.93,73228.47,0.08,-0.02727,2e-05,4.07072]
[1779967751246,52.92,73225.57,0.08,-0.02732,2e-05,4.07631]
[1779967756281,52.92,73228.26,0.08,-0.02726,2e-05,4.06941]
[1779967759303,52.92,73243.24,0.08,-0.02698,2e-05,4.03552]
[1779967764338,52.92,73245.97,0.08,-0.02693,2e-05,4.02904]
[1779967769376,52.91,73244.31,0.08,-0.02696,2e-05,4.03203]
[1779967774407,52.91,73243.18,0.08,-0.02696,2e-05,4.0318]
[1779967779442,52.91,73241.79,0.08,-0.02698,2e-05,4.03433]
[1779967784478,52.91,73241.48,0.08,-0.02698,2e-05,4.03448]
[1779967789513,52.91,73245.85,0.08,-0.0269,2e-05,4.02433]
[1779967794554,52.9,73244.39,0.08,-0.02692,2e-05,4.02709]
[1779967799588,52.9,73241.2,0.08,-0.02697,2e-05,4.03382]
[1779967804624,52.9,73241.49,0.08,-0.02697,2e-05,4.03268]
[1779967809658,52.9,73243.64,0.08,-0.02692,2e-05,4.02759]
[1779967814698,52.9,73253.48,0.08,-0.02674,2e-05,4.00547]
[1779967819730,52.9,73260.5,0.08,-0.02662,2e-05,3.98993]
[1779967824763,52.9,73263.28,0.08,-0.02656,2e-05,3.98378]
[1779967834836,52.9,73264.16,0.08,-0.02653,2e-05,3.97949]
[1779967839873,52.9,73267.06,0.08,-0.02648,2e-05,3.97309]
[1779967844908,52.9,73268.43,0.08,-0.02646,2e-05,3.97002]
[1779967849942,52.9,73268.78,0.08,-0.02645,2e-05,3.96919]
[1779967850730,52.9,73268.78,0.08,-0.02645,2e-05,3.96919]
[1779967850949,52.9,73270.32,0.08,-0.02642,2e-05,3.9658]
[1779967852965,52.9,73251.67,0.08,-0.02676,2e-05,4.0066]
[1779967857997,52.9,73249.31,0.08,-0.0268,2e-05,4.01139]
[1779967863036,52.89,73247.53,0.08,-0.02682,2e-05,4.01495]
[1779967864453,52.89,73247.53,0.08,-0.02682,2e-05,4.01495]
[1779967864545,52.89,73245.69,0.08,-0.02686,2e-05,4.01895]
[1779967870103,52.89,73244.46,0.08,-0.02688,2e-05,4.02132]
[1779967875140,52.89,73231.34,0.08,-0.02711,2e-05,4.04989]
[1779967880179,52.89,73226.65,0.08,-0.02719,2e-05,4.0598]
[1779967885211,52.89,73228.59,0.08,-0.02715,2e-05,4.05478]
[1779967890245,52.88,73226.53,0.08,-0.02718,2e-05,4.05865]
[1779967896288,52.88,73226.91,0.08,-0.02716,2e-05,4.05454]
[1779967899638,52.88,73227.85,0.08,-0.02714,2e-05,4.05217]
[1779967899667,52.88,73215.57,0.08,-0.02736,2e-05,4.07925]
[1779967904513,52.87,73228.7,0.08,-0.0271,2e-05,4.04759]
[1779967904679,52.87,73229.63,0.08,-0.02708,2e-05,4.04539]
[1779967910388,52.87,73229.39,0.08,-0.02708,2e-05,4.04512]
[1779967915422,52.86,73229.05,0.08,-0.02708,2e-05,4.04518]
[1779967920460,52.86,73233.48,0.08,-0.02699,2e-05,4.03452]
[1779967925557,52.86,73235.06,0.08,-0.02696,2e-05,4.03073]
[1779967931538,52.86,73232.58,0.08,-0.027,2e-05,4.03543]
[1779967936648,52.85,73229.92,0.08,-0.02704,2e-05,4.04085]
[1779967942618,52.85,73231.11,0.08,-0.02702,2e-05,4.03732]
[1779967948203,52.85,73231.43,0.08,-0.027,2e-05,4.03597]
[1779967953704,52.85,73235.02,0.08,-0.02692,2e-05,4.02494]
[1779967958729,52.84,73233.26,0.08,-0.02695,2e-05,4.0284]
[1779967963765,52.84,73233.99,0.08,-0.02693,2e-05,4.02625]
[1779967968802,52.84,73233.75,0.08,-0.02693,2e-05,4.02618]
[1779967974844,52.84,73224.38,0.08,-0.02709,2e-05,4.04615]
[1779967980885,52.84,73226.87,0.08,-0.02704,2e-05,4.03997]
[1779967985921,52.83,73227.56,0.08,-0.02702,2e-05,4.03779]
[1779967990954,52.83,73228.42,0.08,-0.027,2e-05,4.03524]
[1779967995989,52.83,73228.93,0.08,-0.02699,2e-05,4.03348]
[1779968001024,52.83,73229.35,0.08,-0.02698,2e-05,4.03192]
[1779968006063,52.82,73235.18,0.08,-0.02686,2e-05,4.01831]
[1779968011097,52.82,73242.37,0.08,-0.02672,2e-05,3.99974]
[1779968016131,52.82,73244.51,0.08,-0.02668,2e-05,3.99469]
[1779968021287,52.82,73243.82,0.08,-0.02669,2e-05,3.99609]
[1779968027209,52.82,73242.39,0.08,-0.02671,2e-05,3.99877]
[1779968032244,52.82,73245.4,0.08,-0.02665,2e-05,3.99188]
[1779968037278,52.82,73246.26,0.08,-0.02664,2e-05,3.98978]
[1779968042314,52.82,73245.4,0.08,-0.02665,2e-05,3.99157]
[1779968047348,52.82,73248.91,0.08,-0.02659,2e-05,3.98376]
[1779968053393,52.82,73251.94,0.08,-0.02653,2e-05,3.97713]
[1779968058429,52.82,73260.57,0.08,-0.02638,2e-05,3.95828]
[1779968063466,52.82,73266.74,0.08,-0.02627,2e-05,3.94501]
[1779968069064,52.82,73266.19,0.08,-0.02628,2e-05,3.94649]
[1779968074542,52.82,73266.16,0.08,-0.02627,2e-05,3.94475]
[1779968079578,52.82,73267.49,0.08,-0.02625,2e-05,3.94222]
[1779968084612,52.82,73268.14,0.08,-0.02624,2e-05,3.94112]
[1779968089647,52.82,73268.66,0.08,-0.02624,2e-05,3.94047]
[1779968094686,52.83,73268.97,0.08,-0.02623,2e-05,3.94012]
[1779968099720,52.83,73268.3,0.08,-0.02625,2e-05,3.94202]
[1779968101454,52.83,73268.79,0.08,-0.02624,2e-05,3.94112]
[1779968101737,52.83,73269.16,0.08,-0.02624,2e-05,3.94041]
[1779968102645,52.83,73269.16,0.08,-0.02624,2e-05,3.94041]
[1779968102749,52.83,73290.64,0.08,-0.02585,2e-05,3.8933]
[1779968105764,52.82,73292.31,0.08,-0.02582,2e-05,3.88881]
[1779968105857,52.82,73292.34,0.08,-0.02581,2e-05,3.88831]
[1779968111805,52.81,73298.44,0.08,-0.02569,2e-05,3.87302]
[1779968115657,52.81,73297.64,0.08,-0.0257,2e-05,3.87413]
[1779968115833,52.81,73296.28,0.08,-0.02572,2e-05,3.87745]
[1779968120868,52.82,73288.08,0.08,-0.02588,2e-05,3.89605]
[1779968125910,52.82,73287.36,0.08,-0.02589,2e-05,3.89843]
[1779968130939,52.82,73286.33,0.08,-0.02592,2e-05,3.90145]
[1779968136983,52.82,73281.51,0.08,-0.026,2e-05,3.91034]
[1779968142016,52.83,73281.02,0.08,-0.02601,2e-05,3.91206]
[1779968148058,52.83,73280.38,0.08,-0.02603,2e-05,3.91419]
[1779968153096,52.83,73281.18,0.08,-0.02602,2e-05,3.91318]
[1779968158128,52.83,73283.05,0.08,-0.02599,2e-05,3.90961]
[1779968163163,52.84,73281.99,0.08,-0.02601,2e-05,3.91261]
[1779968169765,52.84,73281.35,0.08,-0.02603,2e-05,3.91465]
[1779968175247,52.84,73281.71,0.08,-0.02603,2e-05,3.91441]
[1779968180282,52.84,73279.71,0.08,-0.02607,2e-05,3.91937]
[1779968185322,52.84,73280.97,0.08,-0.02605,2e-05,3.9171]
[1779968189907,52.85,73264.44,0.08,-0.02634,2e-05,3.95332]
[1779968195387,52.85,73265.25,0.08,-0.02632,2e-05,3.94958]
[1779968200422,52.85,73264.36,0.08,-0.02634,2e-05,3.95179]
[1779968205456,52.85,73266.49,0.08,-0.0263,2e-05,3.94743]
[1779968210492,52.85,73267.39,0.08,-0.02629,2e-05,3.94573]
[1779968215527,52.85,73271.42,0.08,-0.02622,2e-05,3.93729]
[1779968221569,52.85,73271.81,0.08,-0.02622,2e-05,3.93704]
[1779968228617,52.86,73277.81,0.08,-0.02611,2e-05,3.92469]
[1779968233654,52.86,73279.99,0.08,-0.02608,2e-05,3.92047]
[1779968238688,52.86,73277.28,0.08,-0.02613,2e-05,3.92689]
[1779968244733,52.86,73278.52,0.08,-0.02611,2e-05,3.92478]
[1779968249768,52.86,73285.73,0.08,-0.02599,2e-05,3.90969]
[1779968254802,52.87,73285.31,0.08,-0.02599,2e-05,3.90902]
[1779968259839,52.87,73285.76,0.08,-0.02599,2e-05,3.90885]
[1779968264873,52.87,73285.28,0.08,-0.026,2e-05,3.91058]
[1779968270915,52.87,73286.14,0.08,-0.02599,2e-05,3.90958]
[1779968275949,52.88,73287.79,0.08,-0.02597,2e-05,3.90673]
[1779968280984,52.88,73293.65,0.08,-0.02587,2e-05,3.89488]
[1779968286021,52.88,73295.16,0.08,-0.02585,2e-05,3.89246]
[1779968292062,52.89,73296.98,0.08,-0.02583,2e-05,3.88958]
[1779968297098,52.89,73298.42,0.08,-0.02581,2e-05,3.88735]
[1779968302133,52.89,73289.38,0.08,-0.02598,2e-05,3.90771]
[1779968307167,52.9,73286.99,0.08,-0.02603,2e-05,3.91353]
[1779968312202,52.9,73288.81,0.08,-0.02598,2e-05,3.90798]
[1779968317237,52.9,73288.54,0.08,-0.02599,2e-05,3.9092]
[1779968322273,52.9,73287.5,0.08,-0.02602,2e-05,3.91205]
[1779968327313,52.9,73282.92,0.08,-0.0261,2e-05,3.92248]
[1779968333355,52.91,73273.11,0.08,-0.02628,2e-05,3.94422]
[1779968340979,52.91,73271.05,0.08,-0.02632,2e-05,3.94917]
[1779968346446,52.91,73265.67,0.08,-0.02642,2e-05,3.96117]
[1779968351480,52.91,73269.28,0.08,-0.02636,2e-05,3.95348]
[1779968356518,52.91,73270.56,0.08,-0.02633,2e-05,3.95091]
[1779968362560,52.91,73267.73,0.08,-0.02639,2e-05,3.95731]
[1779968367595,52.91,73268.06,0.08,-0.02638,2e-05,3.95678]
[1779968374645,52.91,73268.82,0.08,-0.02636,2e-05,3.95318]
[1779968379679,52.91,73273.06,0.08,-0.02628,2e-05,3.94423]
[1779968384714,52.92,73276.57,0.08,-0.02622,2e-05,3.93694]
[1779968389749,52.92,73276.29,0.08,-0.02623,2e-05,3.93795]
[1779968394785,52.92,73274.25,0.08,-0.02627,2e-05,3.94274]
[1779968399819,52.92,73275.87,0.08,-0.02625,2e-05,3.93953]
[1779968404855,52.92,73275.73,0.08,-0.02625,2e-05,3.94015]
[1779968409889,52.92,73282.81,0.08,-0.02613,2e-05,3.92513]
[1779968414924,52.92,73281.68,0.08,-0.02615,2e-05,3.92801]
[1779968419961,52.92,73279.19,0.08,-0.0262,2e-05,3.93381]
[1779968424996,52.93,73279.53,0.08,-0.02619,2e-05,3.93344]
[1779968430103,52.93,73278.86,0.08,-0.02621,2e-05,3.93517]
[1779968437080,52.93,73278.75,0.08,-0.0262,2e-05,3.93371]
[1779968442116,52.93,73289.68,0.08,-0.02601,2e-05,3.91036]
[1779968447151,52.93,73290.24,0.08,-0.02601,2e-05,3.90969]
[1779968453193,52.93,73285.71,0.08,-0.02609,2e-05,3.92012]
[1779968458228,52.94,73286.54,0.08,-0.02608,2e-05,3.91891]
[1779968463268,52.94,73287.8,0.08,-0.02606,2e-05,3.91656]
[1779968470317,52.94,73286.85,0.08,-0.02608,2e-05,3.91939]
[1779968475351,52.94,73287.27,0.08,-0.02608,2e-05,3.91898]
[1779968480384,52.94,73286.67,0.08,-0.02609,2e-05,3.92078]
[1779968485419,52.95,73285.66,0.08,-0.02612,2e-05,3.92341]
[1779968490455,52.95,73275.3,0.08,-0.02631,2e-05,3.94725]
[1779968495489,52.95,73275.24,0.08,-0.0263,2e-05,3.94536]
[1779968500526,52.95,73283.69,0.08,-0.02615,2e-05,3.92734]
[1779968505560,52.95,73284.83,0.08,-0.02614,2e-05,3.92525]
[1779968510595,52.96,73286.92,0.08,-0.0261,2e-05,3.9211]
[1779968515630,52.96,73287.93,0.08,-0.02609,2e-05,3.91927]
[1779968520665,52.96,73289.19,0.08,-0.02607,2e-05,3.91691]
[1779968525700,52.96,73289.97,0.08,-0.02606,2e-05,3.91557]
[1779968530735,52.96,73289.8,0.08,-0.02606,2e-05,3.91629]
[1779968535769,52.96,73290.36,0.08,-0.02605,2e-05,3.9154]
[1779968540804,52.96,73289.89,0.08,-0.02607,2e-05,3.91673]
[1779968545840,52.96,73290.32,0.08,-0.02606,2e-05,3.91609]
[1779968551884,52.97,73289.85,0.08,-0.02606,2e-05,3.9152]
[1779968556920,52.97,73290.18,0.08,-0.02605,2e-05,3.91479]
[1779968561966,52.97,73290.01,0.08,-0.02606,2e-05,3.91545]
[1779968566988,52.97,73290.1,0.08,-0.02606,2e-05,3.91553]
[1779968572032,52.97,73295.81,0.08,-0.02596,2e-05,3.90346]
[1779968578412,52.98,73300.13,0.08,-0.0259,2e-05,3.8961]
[1779968588142,52.99,73303.49,0.08,-0.02587,2e-05,3.89252]
[1779968593180,52.99,73304.39,0.08,-0.02586,2e-05,3.89114]
[1779968598213,53.0,73311.6,0.08,-0.02574,2e-05,3.87624]
[1779968603248,53.0,73308.9,0.08,-0.02579,2e-05,3.88281]
[1779968609291,53.0,73306.68,0.08,-0.02584,2e-05,3.88843]
[1779968614332,53.0,73301.34,0.08,-0.02592,2e-05,3.8984]
[1779968620377,53.01,73299.58,0.08,-0.02596,2e-05,3.90318]
[1779968626414,53.01,73298.78,0.08,-0.02598,2e-05,3.90572]
[1779968631453,53.01,73298.74,0.08,-0.02599,2e-05,3.90646]
[1779968636484,53.02,73298.98,0.08,-0.02599,2e-05,3.9066]
[1779968641518,53.02,73299.27,0.08,-0.02599,2e-05,3.90668]
[1779968646554,53.02,73299.84,0.08,-0.02598,2e-05,3.90616]
[1779968651589,53.02,73315.65,0.08,-0.02571,2e-05,3.87302]
[1779968655617,53.03,73331.99,0.08,-0.02544,2e-05,3.83895]
[1779968661660,53.03,73340.45,0.08,-0.0253,2e-05,3.82256]
[1779968666695,53.04,73350.21,0.08,-0.02515,2e-05,3.80336]
[1779968671732,53.04,73351.78,0.08,-0.02512,2e-05,3.79937]
[1779968676766,53.05,73356.9,0.08,-0.02505,2e-05,3.79017]
[1779968681801,53.06,73359.47,0.08,-0.02502,2e-05,3.7864]
[1779968686836,53.06,73360.75,0.08,-0.02501,2e-05,3.78536]
[1779968691872,53.07,73362.93,0.08,-0.02498,2e-05,3.78242]
[1779968696907,53.08,73366.58,0.08,-0.02493,2e-05,3.77643]
[1779968701942,53.08,73367.44,0.08,-0.02493,2e-05,3.77636]
[1779968706977,53.09,73368.09,0.08,-0.02494,2e-05,3.77673]
[1779968711544,53.09,73358.11,0.08,-0.02511,2e-05,3.79879]
[1779968711575,53.09,73352.31,0.08,-0.02522,2e-05,3.81136]
[1779968714036,53.11,73332.92,0.08,-0.02559,2e-05,3.85823]
[1779968716492,53.12,73332.92,0.08,-0.02561,2e-05,3.86032]
[1779968716573,53.13,73332.96,0.08,-0.02563,2e-05,3.86246]
[1779968722093,53.14,73332.47,0.08,-0.02566,2e-05,3.86635]
[1779968727127,53.16,73332.94,0.08,-0.02569,2e-05,3.87002]
[1779968732163,53.16,73333.7,0.08,-0.02567,2e-05,3.86719]
[1779968738205,53.21,73335.11,0.08,-0.02574,2e-05,3.87606]
[1779968743242,53.24,73333.76,0.08,-0.02583,2e-05,3.88777]
[1779968748276,53.26,73334.14,0.08,-0.02588,2e-05,3.89355]
[1779968753311,53.27,73334.41,0.08,-0.02588,2e-05,3.89375]
[1779968758345,53.27,73334.11,0.08,-0.02589,2e-05,3.89516]
[1779968764387,53.27,73334.77,0.08,-0.02589,2e-05,3.89467]
[1779968769433,53.28,73335.35,0.08,-0.02588,2e-05,3.8942]
[1779968774458,53.28,73325.34,0.08,-0.02606,2e-05,3.91644]
[1779968779492,53.28,73327.71,0.08,-0.02603,2e-05,3.91202]
[1779968784528,53.28,73328.27,0.08,-0.02602,2e-05,3.91139]
[1779968791577,53.29,73329.04,0.08,-0.026,2e-05,3.90829]
[1779968796614,53.29,73331.49,0.08,-0.02596,2e-05,3.90361]
[1779968801649,53.29,73334.91,0.08,-0.02591,2e-05,3.89691]
[1779968806687,53.29,73334.78,0.08,-0.02591,2e-05,3.8977]
[1779968812728,53.3,73342.04,0.08,-0.0258,2e-05,3.88324]
[1779968817762,53.3,73344.08,0.08,-0.02577,2e-05,3.87972]
[1779968822797,53.3,73347.26,0.08,-0.02572,2e-05,3.87383]
[1779968827833,53.31,73346.79,0.08,-0.02573,2e-05,3.87576]
[1779968834488,53.31,73345.43,0.08,-0.02577,2e-05,3.87974]
[1779968839915,53.31,73346.05,0.08,-0.02576,2e-05,3.87949]
[1779968844953,53.32,73348.05,0.08,-0.02574,2e-05,3.87614]
[1779968847972,53.32,73332.63,0.08,-0.02601,2e-05,3.90964]
[1779968853009,53.32,73329.81,0.08,-0.02605,2e-05,3.91407]
[1779968858042,53.32,73327.37,0.08,-0.0261,2e-05,3.91987]
[1779968863077,53.32,73328.02,0.08,-0.02609,2e-05,3.91898]
[1779968868115,53.33,73328.69,0.08,-0.02608,2e-05,3.91802]
[1779968873150,53.33,73329.34,0.08,-0.02607,2e-05,3.91709]
[1779968878182,53.33,73329.5,0.08,-0.02607,2e-05,3.9172]
[1779968883217,53.33,73329.11,0.08,-0.02609,2e-05,3.91848]
[1779968888255,53.33,73336.45,0.08,-0.02596,2e-05,3.9032]
[1779968893290,53.34,73340.09,0.08,-0.0259,2e-05,3.89604]
[1779968898325,53.34,73341.68,0.08,-0.02588,2e-05,3.8933]
[1779968904366,53.34,73347.8,0.08,-0.02578,2e-05,3.88108]
[1779968909401,53.35,73355.0,0.08,-0.02567,2e-05,3.8681]
[1779968914437,53.35,73357.05,0.08,-0.02563,2e-05,3.86236]
[1779968919472,53.38,73364.91,0.08,-0.02555,2e-05,3.85301]
[1779968924506,53.38,73363.97,0.08,-0.02558,2e-05,3.85587]
[1779968930548,53.39,73365.7,0.08,-0.02556,2e-05,3.85326]
[1779968935583,53.39,73361.85,0.08,-0.02563,2e-05,3.86231]
[1779968942633,53.4,73361.81,0.08,-0.02564,2e-05,3.86351]
[1779968949681,53.4,73361.91,0.08,-0.02565,2e-05,3.86439]
[1779968954716,53.4,73362.64,0.08,-0.02564,2e-05,3.86376]
[1779968960758,53.41,73363.1,0.08,-0.02564,2e-05,3.8637]
[1779968966800,53.41,73363.55,0.08,-0.02564,2e-05,3.86364]
[1779968971835,53.41,73364.31,0.08,-0.02562,2e-05,3.86054]
[1779968978884,53.42,73364.3,0.08,-0.02563,2e-05,3.86157]
[1779968983919,53.42,73363.85,0.08,-0.02564,2e-05,3.86326]
[1779968988954,53.42,73363.56,0.08,-0.02565,2e-05,3.8646]
[1779968994007,53.42,73366.63,0.08,-0.0256,2e-05,3.85883]
[1779968999031,53.43,73369.86,0.08,-0.02555,2e-05,3.85281]
[1779969004073,53.43,73364.15,0.08,-0.02566,2e-05,3.86573]
[1779969009106,53.43,73364.82,0.08,-0.02565,2e-05,3.86506]
[1779969014142,53.44,73356.7,0.08,-0.0258,2e-05,3.88296]
[1779969020185,53.44,73356.39,0.08,-0.02581,2e-05,3.88434]
[1779969025825,53.44,73356.43,0.08,-0.02581,2e-05,3.88497]
[1779969028127,53.44,73356.53,0.08,-0.02581,2e-05,3.88488]
[1779969028245,53.44,73357.05,0.08,-0.02581,2e-05,3.88389]
[1779969032542,53.44,73346.11,0.08,-0.02598,2e-05,3.9053]
[1779969032567,53.44,73344.37,0.08,-0.02602,2e-05,3.90911]
[1779969038311,53.45,73342.32,0.08,-0.02606,2e-05,3.91406]
[1779969041639,53.45,73341.77,0.08,-0.02607,2e-05,3.91543]
[1779969041661,53.45,73340.86,0.08,-0.02608,2e-05,3.91748]
[1779969047377,53.45,73328.91,0.08,-0.0263,2e-05,3.9436]
[1779969052412,53.45,73319.73,0.08,-0.02646,2e-05,3.96401]
[1779969055225,53.45,73319.26,0.08,-0.02647,2e-05,3.96532]
[1779969055435,53.45,73318.84,0.08,-0.02648,2e-05,3.96637]
[1779969060467,53.45,73318.6,0.08,-0.02649,2e-05,3.96761]
[1779969065504,53.46,73322.22,0.08,-0.02644,2e-05,3.96054]
[1779969070557,53.46,73331.83,0.08,-0.02627,2e-05,3.94058]
[1779969076595,53.46,73336.06,0.08,-0.02621,2e-05,3.93261]
[1779969081629,53.47,73334.65,0.08,-0.02624,2e-05,3.93657]
[1779969086664,53.47,73336.02,0.08,-0.02622,2e-05,3.93448]
[1779969089620,53.47,73346.6,0.08,-0.02604,2e-05,3.91212]
[1779969089719,53.47,73356.94,0.08,-0.02586,2e-05,3.89022]
[1779969093931,53.48,73364.66,0.08,-0.02572,2e-05,3.87229]
[1779969094721,53.48,73366.32,0.08,-0.02569,2e-05,3.86932]
[1779969096173,53.48,73367.01,0.08,-0.02568,2e-05,3.86814]
[1779969096736,53.48,73367.34,0.08,-0.02568,2e-05,3.86773]
[1779969097575,53.48,73367.34,0.08,-0.02568,2e-05,3.86773]
[1779969097743,53.48,73367.59,0.08,-0.02568,2e-05,3.86748]
[1779969099506,53.48,73369.86,0.08,-0.02564,2e-05,3.86294]
[1779969099700,53.48,73369.86,0.08,-0.02564,2e-05,3.86294]
[1779969099771,53.48,73372.86,0.08,-0.02559,2e-05,3.85687]
[1779969104792,53.49,73374.02,0.08,-0.02558,2e-05,3.85591]
[1779969109826,53.49,73373.66,0.08,-0.0256,2e-05,3.85814]
[1779969114880,53.5,73372.72,0.08,-0.02563,2e-05,3.86185]
[1779969117888,53.5,73369.43,0.08,-0.02569,2e-05,3.86938]
[1779969117976,53.5,73372.3,0.08,-0.02565,2e-05,3.86355]
[1779969119765,53.5,73372.3,0.08,-0.02565,2e-05,3.86355]
[1779969119819,53.5,73372.3,0.08,-0.02565,2e-05,3.86355]
[1779969119915,53.51,73373.97,0.08,-0.02562,2e-05,3.86056]
[1779969124949,53.51,73374.88,0.08,-0.02562,2e-05,3.86003]
[1779969129984,53.52,73375.19,0.08,-0.02562,2e-05,3.86076]
[1779969135019,53.52,73375.61,0.08,-0.02563,2e-05,3.86124]
[1779969138923,53.52,73375.92,0.08,-0.02563,2e-05,3.8614]
[1779969139047,53.53,73378.49,0.08,-0.02559,2e-05,3.85624]
[1779969140714,53.53,73379.13,0.08,-0.02558,2e-05,3.85517]
[1779969140840,53.53,73379.13,0.08,-0.02558,2e-05,3.85517]
[1779969141063,53.53,73380.04,0.08,-0.02556,2e-05,3.85353]
[1779969146679,53.53,73379.89,0.08,-0.02558,2e-05,3.85526]
[1779969152139,53.54,73383.01,0.08,-0.02552,2e-05,3.84811]
[1779969157176,53.54,73384.44,0.08,-0.02551,2e-05,3.84653]
[1779969162213,53.55,73385.12,0.08,-0.02551,2e-05,3.84656]
[1779969167257,53.56,73385.13,0.08,-0.02552,2e-05,3.84801]
[1779969172292,53.56,73388.13,0.08,-0.02548,2e-05,3.84312]
[1779969177326,53.57,73399.75,0.08,-0.0253,2e-05,3.82022]
[1779969182363,53.57,73404.17,0.08,-0.02523,2e-05,3.81264]
[1779969187397,53.58,73410.63,0.08,-0.02514,2e-05,3.80087]
[1779969192431,53.59,73417.05,0.08,-0.02504,2e-05,3.78939]
[1779969197467,53.59,73404.07,0.08,-0.02528,2e-05,3.81838]
[1779969202503,53.6,73403.64,0.08,-0.0253,2e-05,3.82097]
[1779969207537,53.61,73394.83,0.08,-0.02546,2e-05,3.84119]
[1779969212574,53.61,73390.6,0.08,-0.02553,2e-05,3.84941]
[1779969218615,53.62,73389.84,0.08,-0.02556,2e-05,3.85269]
[1779969223651,53.62,73390.19,0.08,-0.02556,2e-05,3.85331]
[1779969228687,53.63,73397.24,0.08,-0.02546,2e-05,3.83986]
[1779969233721,53.67,73404.22,0.08,-0.02541,2e-05,3.83486]
[1779969238761,53.67,73407.71,0.08,-0.02537,2e-05,3.82904]
[1779969243795,53.68,73410.86,0.08,-0.02532,2e-05,3.82399]
[1779969248830,53.68,73407.37,0.08,-0.0254,2e-05,3.83288]
[1779969253866,53.69,73407.18,0.08,-0.02541,2e-05,3.8348]
[1779969258902,53.69,73406.51,0.08,-0.02543,2e-05,3.83775]
[1779969263937,53.7,73411.5,0.08,-0.02536,2e-05,3.82882]
[1779969268973,53.71,73415.77,0.08,-0.0253,2e-05,3.82148]
[1779969273458,53.71,73418.74,0.08,-0.02525,2e-05,3.81439]
[1779969273807,53.71,73418.74,0.08,-0.02525,2e-05,3.81439]
[1779969274025,53.71,73418.68,0.08,-0.02525,2e-05,3.81485]
[1779969276503,53.72,73424.2,0.08,-0.02516,2e-05,3.804]
[1779969277053,53.72,73418.67,0.08,-0.02526,2e-05,3.81593]
[1779969282084,53.72,73420.81,0.08,-0.02524,2e-05,3.81312]
[1779969286936,53.73,73421.69,0.08,-0.02523,2e-05,3.81263]
[1779969287120,53.73,73422.38,0.08,-0.02522,2e-05,3.81153]
[1779969292154,53.74,73424.31,0.08,-0.02521,2e-05,3.80918]
[1779969297189,53.74,73423.33,0.08,-0.02524,2e-05,3.81292]
[1779969302226,53.75,73425.04,0.08,-0.02522,2e-05,3.81102]
[1779969307259,53.76,73420.97,0.08,-0.0253,2e-05,3.8212]
[1779969312293,53.76,73414.72,0.08,-0.02542,2e-05,3.83586]
[1779969317880,53.77,73412.69,0.08,-0.02547,2e-05,3.84191]
[1779969324379,53.77,73409.56,0.08,-0.02554,2e-05,3.85025]
[1779969329415,53.78,73407.87,0.08,-0.02558,2e-05,3.85552]
[1779969334449,53.79,73407.51,0.08,-0.02558,2e-05,3.85547]
[1779969339484,53.79,73404.4,0.08,-0.02565,2e-05,3.86344]
[1779969344519,53.8,73404.21,0.08,-0.02566,2e-05,3.86523]
[1779969349554,53.8,73401.92,0.08,-0.02571,2e-05,3.87146]
[1779969354589,53.81,73402.54,0.08,-0.02571,2e-05,3.87152]
[1779969359624,53.81,73403.19,0.08,-0.02571,2e-05,3.87152]
[1779969364659,53.82,73395.05,0.08,-0.02586,2e-05,3.89005]
[1779969369705,53.82,73397.06,0.08,-0.02584,2e-05,3.88698]
[1779969374741,53.83,73397.78,0.08,-0.02583,2e-05,3.88664]
[1779969379775,53.83,73397.87,0.08,-0.02584,2e-05,3.88766]
[1779969385816,53.84,73399.21,0.08,-0.02583,2e-05,3.8863]
[1779969390852,53.84,73390.9,0.08,-0.02598,2e-05,3.90515]
[1779969395887,53.84,73392.8,0.08,-0.02594,2e-05,3.89993]
[1779969400922,53.85,73392.51,0.08,-0.02596,2e-05,3.90162]
[1779969406964,53.85,73392.27,0.08,-0.02597,2e-05,3.90336]
[1779969411999,53.86,73393.01,0.08,-0.02597,2e-05,3.9028]
[1779969417034,53.86,73393.41,0.08,-0.02597,2e-05,3.90293]
[1779969426099,53.87,73393.58,0.08,-0.02598,2e-05,3.90429]
[1779969431132,53.87,73393.96,0.08,-0.02598,2e-05,3.90442]
[1779969436168,53.87,73395.35,0.08,-0.02596,2e-05,3.90239]
[1779969441204,53.88,73408.01,0.08,-0.02575,2e-05,3.87649]
[1779969446239,53.88,73413.85,0.08,-0.02566,2e-05,3.86533]
[1779969451274,53.89,73409.95,0.08,-0.02572,2e-05,3.87249]
[1779969456308,53.89,73405.16,0.08,-0.02581,2e-05,3.88366]
[1779969461343,53.89,73401.65,0.08,-0.02588,2e-05,3.8921]
[1779969466378,53.9,73403.06,0.08,-0.02587,2e-05,3.89008]
[1779969471413,53.9,73403.22,0.08,-0.02587,2e-05,3.89073]
[1779969476449,53.9,73396.81,0.08,-0.02599,2e-05,3.90528]
[1779969481483,53.91,73395.77,0.08,-0.02601,2e-05,3.90834]
[1779969486518,53.91,73395.46,0.08,-0.02603,2e-05,3.90981]
[1779969491556,53.91,73396.08,0.08,-0.02602,2e-05,3.90928]
[1779969496590,53.92,73394.81,0.08,-0.02605,2e-05,3.91292]
[1779969501624,53.92,73394.97,0.08,-0.02605,2e-05,3.91334]
[1779969506660,53.92,73392.83,0.08,-0.0261,2e-05,3.91856]
[1779969512701,53.93,73393.14,0.08,-0.02608,2e-05,3.91643]
[1779969517736,53.93,73394.17,0.08,-0.02607,2e-05,3.91487]
[1779969523781,53.93,73394.57,0.08,-0.02607,2e-05,3.91476]
[1779969529366,53.93,73394.41,0.08,-0.02608,2e-05,3.91568]
[1779969539437,53.94,73394.41,0.08,-0.02609,2e-05,3.91681]
[1779969544925,53.94,73394.59,0.08,-0.02609,2e-05,3.91713]
[1779969549960,53.94,73395.2,0.08,-0.02608,2e-05,3.91643]
[1779969556007,53.94,73395.49,0.08,-0.02608,2e-05,3.91654]
[1779969564059,53.95,73395.35,0.08,-0.02609,2e-05,3.91776]
[1779969569651,53.95,73395.35,0.08,-0.0261,2e-05,3.91841]
[1779969575138,53.95,73394.99,0.08,-0.02609,2e-05,3.91745]
[1779969578158,53.95,73394.91,0.08,-0.0261,2e-05,3.91793]
[1779969580173,53.95,73395.15,0.08,-0.0261,2e-05,3.91762]
[1779969585208,53.96,73394.81,0.08,-0.02611,2e-05,3.91884]
[1779969594271,53.96,73395.19,0.08,-0.02611,2e-05,3.91889]
[1779969600313,53.96,73393.85,0.08,-0.02613,2e-05,3.92228]
[1779969605349,53.96,73388.81,0.08,-0.02622,2e-05,3.93342]
[1779969610385,53.96,73399.27,0.08,-0.02605,2e-05,3.91149]
[1779969615426,53.97,73402.33,0.08,-0.026,2e-05,3.90558]
[1779969620459,53.97,73412.45,0.08,-0.02583,2e-05,3.88498]
[1779969625497,53.97,73399.14,0.08,-0.02607,2e-05,3.91404]
[1779969627025,53.97,73397.42,0.08,-0.0261,2e-05,3.91782]
[1779969627512,53.97,73397.07,0.08,-0.0261,2e-05,3.91868]
[1779969628228,53.97,73397.07,0.08,-0.0261,2e-05,3.91868]
[1779969628354,53.97,73397.07,0.08,-0.0261,2e-05,3.91868]
[1779969628446,53.97,73397.24,0.08,-0.0261,2e-05,3.91844]
[1779969631664,53.98,73397.69,0.08,-0.02608,2e-05,3.9156]
[1779969632553,53.98,73393.77,0.08,-0.02615,2e-05,3.92406]
[1779969635587,53.98,73378.93,0.08,-0.02641,2e-05,3.95598]
[1779969636544,53.98,73378.93,0.08,-0.02641,2e-05,3.95598]
[1779969636619,53.98,73379.69,0.08,-0.0264,2e-05,3.95442]
[1779969643632,53.98,73379.29,0.08,-0.02641,2e-05,3.95577]
[1779969648666,53.98,73378.04,0.08,-0.02644,2e-05,3.9588]
[1779969653701,53.98,73378.46,0.08,-0.02643,2e-05,3.95828]
[1779969658736,53.98,73371.78,0.08,-0.02655,2e-05,3.97297]
[1779969661415,53.98,73369.76,0.08,-0.02659,2e-05,3.97742]
[1779969661554,53.98,73371.47,0.08,-0.02656,2e-05,3.9738]
[1779969662147,53.98,73371.47,0.08,-0.02656,2e-05,3.9738]
[1779969662239,53.98,73384.69,0.08,-0.02633,2e-05,3.94547]
[1779969664183,53.98,73384.69,0.08,-0.02633,2e-05,3.94563]
[1779969664257,53.98,73392.17,0.08,-0.0262,2e-05,3.9298]
[1779969667668,53.99,73388.21,0.08,-0.02627,2e-05,3.93851]
[1779969667870,53.99,73390.58,0.08,-0.02623,2e-05,3.93357]
[1779969673862,53.99,73391.57,0.08,-0.02622,2e-05,3.93219]
[1779969678298,53.99,73391.91,0.08,-0.02621,2e-05,3.93181]
[1779969678310,53.99,73389.54,0.08,-0.02626,2e-05,3.93709]
[1779969683206,53.99,73381.76,0.08,-0.0264,2e-05,3.95399]
[1779969683458,53.99,73381.45,0.08,-0.0264,2e-05,3.95483]
[1779969688968,53.99,73380.81,0.08,-0.02642,2e-05,3.95667]
[1779969694003,54.0,73382.76,0.08,-0.02637,2e-05,3.95073]
[1779969699041,54.0,73382.56,0.08,-0.02638,2e-05,3.95169]
[1779969704075,54.0,73383.78,0.08,-0.02636,2e-05,3.94962]
[1779969709115,54.0,73381.21,0.08,-0.02641,2e-05,3.95573]
[1779969714146,54.0,73376.47,0.08,-0.0265,2e-05,3.96632]
[1779969721201,54.01,73374.79,0.08,-0.02653,2e-05,3.9705]
[1779969723209,54.01,73360.01,0.08,-0.0268,2e-05,4.00244]
[1779969728243,54.01,73361.71,0.08,-0.02677,2e-05,3.99889]
[1779969733284,54.01,73361.8,0.08,-0.02677,2e-05,3.99881]
[1779969738316,54.01,73359.32,0.08,-0.02681,2e-05,4.00424]
[1779969743353,54.01,73361.7,0.08,-0.02677,2e-05,3.99913]
[1779969749398,54.01,73362.33,0.08,-0.02676,2e-05,3.99781]
[1779969750467,54.01,73362.33,0.08,-0.02676,2e-05,3.99781]
[1779969750478,54.01,73356.49,0.08,-0.02686,2e-05,4.01043]
[1779969756447,54.01,73342.6,0.08,-0.02709,2e-05,4.03809]
[1779969761484,54.01,73335.56,0.08,-0.02722,2e-05,4.05301]
[1779969764434,54.01,73335.35,0.08,-0.02722,2e-05,4.05328]
[1779969764618,54.0,73331.39,0.08,-0.02729,2e-05,4.06173]
[1779969770547,54.0,73329.21,0.08,-0.02732,2e-05,4.06583]
[1779969775581,54.0,73322.2,0.08,-0.02745,2e-05,4.08052]
[1779969780616,54.0,73317.13,0.08,-0.02753,2e-05,4.09108]
[1779969785651,54.0,73317.26,0.08,-0.02752,2e-05,4.08997]
[1779969790687,53.99,73310.56,0.08,-0.02764,2e-05,4.10392]
[1779969795722,53.99,73308.63,0.08,-0.02767,2e-05,4.10736]
[1779969799787,53.99,73308.6,0.08,-0.02767,2e-05,4.10694]
[1779969800757,53.99,73314.05,0.08,-0.02756,2e-05,4.09467]
[1779969805792,53.98,73314.65,0.08,-0.02755,2e-05,4.09266]
[1779969811374,53.98,73314.67,0.08,-0.02753,2e-05,4.08963]
[1779969817876,53.98,73314.55,0.08,-0.02752,2e-05,4.08894]
[1779969822911,53.98,73325.1,0.08,-0.02732,2e-05,4.0652]
[1779969827947,53.97,73324.25,0.08,-0.02734,2e-05,4.06656]
[1779969832987,53.97,73323.62,0.08,-0.02734,2e-05,4.06744]
[1779969839023,53.97,73322.68,0.08,-0.02736,2e-05,4.06885]
[1779969845067,53.97,73320.66,0.08,-0.02739,2e-05,4.07261]
[1779969851660,53.96,73316.78,0.08,-0.02745,2e-05,4.08028]
[1779969856289,53.96,73316.01,0.08,-0.02746,2e-05,4.08162]
[1779969856330,53.96,73333.8,0.08,-0.02714,2e-05,4.04263]
[1779969858920,53.96,73339.0,0.08,-0.02705,2e-05,4.03124]
[1779969859165,53.96,73344.27,0.08,-0.02695,2e-05,4.01979]
[1779969864199,53.96,73349.35,0.08,-0.02686,2e-05,4.00878]
[1779969869238,53.96,73351.23,0.08,-0.02683,2e-05,4.00471]
[1779969874271,53.96,73351.81,0.08,-0.0268,2e-05,4.00119]
[1779969879313,53.96,73361.02,0.08,-0.02664,2e-05,3.98128]
[1779969884348,53.96,73362.48,0.08,-0.02661,2e-05,3.9783]
[1779969889383,53.96,73360.34,0.08,-0.02665,2e-05,3.98248]
[1779969894418,53.96,73360.9,0.08,-0.02664,2e-05,3.98144]
[1779969900460,53.96,73361.29,0.08,-0.02663,2e-05,3.9808]
[1779969906502,53.96,73361.24,0.08,-0.02664,2e-05,3.98111]
[1779969912547,53.96,73361.11,0.08,-0.02664,2e-05,3.98159]
[1779969917584,53.96,73360.83,0.08,-0.02664,2e-05,3.98175]
[1779969922618,53.95,73360.07,0.08,-0.02663,2e-05,3.98051]
[1779969928659,53.94,73360.33,0.08,-0.0266,2e-05,3.97655]
[1779969933707,53.93,73360.1,0.08,-0.02657,2e-05,3.9726]
[1779969938734,53.93,73360.34,0.08,-0.02657,2e-05,3.97238]
[1779969943765,53.93,73359.71,0.08,-0.02659,2e-05,3.97404]
[1779969948808,53.93,73353.89,0.08,-0.02669,2e-05,3.98688]
[1779969953839,53.93,73340.29,0.08,-0.02693,2e-05,4.01636]
[1779969958878,53.93,73343.75,0.08,-0.02687,2e-05,4.00879]
[1779969961897,53.93,73359.7,0.08,-0.02659,2e-05,3.9744]
[1779969966932,53.94,73366.55,0.08,-0.02647,2e-05,3.96002]
[1779969971965,53.94,73365.63,0.08,-0.02649,2e-05,3.96233]
[1779969977001,53.94,73372.77,0.08,-0.02637,2e-05,3.94739]
[1779969982581,53.94,73377.87,0.08,-0.02628,2e-05,3.93701]
[1779969988083,53.94,73376.98,0.08,-0.0263,2e-05,3.93959]
[1779969993114,53.94,73374.88,0.08,-0.02633,2e-05,3.94238]
[1779969998149,53.95,73374.25,0.08,-0.02634,2e-05,3.9443]
[1779970003188,53.95,73373.04,0.08,-0.02637,2e-05,3.94745]
[1779970008220,53.95,73372.75,0.08,-0.02638,2e-05,3.94861]
[1779970013256,53.95,73372.87,0.08,-0.02638,2e-05,3.94887]
[1779970018291,53.95,73373.34,0.08,-0.02638,2e-05,3.94837]
[1779970024334,53.96,73370.45,0.08,-0.02643,2e-05,3.95512]
[1779970029367,53.96,73362.71,0.08,-0.02657,2e-05,3.97217]
[1779970034406,53.96,73355.83,0.08,-0.0267,2e-05,3.98728]
[1779970037429,53.96,73371.32,0.08,-0.02642,2e-05,3.95412]
[1779970043006,53.96,73385.04,0.08,-0.02619,2e-05,3.9255]
[1779970048504,53.96,73379.25,0.08,-0.0263,2e-05,3.9385]
[1779970053540,53.97,73378.57,0.08,-0.0263,2e-05,3.93822]
[1779970058576,53.97,73377.35,0.08,-0.02632,2e-05,3.94139]
[1779970064618,53.97,73376.51,0.08,-0.02634,2e-05,3.94388]
[1779970069652,53.97,73370.83,0.08,-0.02644,2e-05,3.95596]
[1779970074687,53.97,73372.94,0.08,-0.02641,2e-05,3.95199]
[1779970079724,53.98,73371.76,0.08,-0.02644,2e-05,3.95512]
[1779970084759,53.98,73374.97,0.08,-0.02638,2e-05,3.94824]
[1779970089795,53.98,73375.67,0.08,-0.02637,2e-05,3.94739]
[1779970094830,53.98,73374.8,0.08,-0.02639,2e-05,3.9499]
[1779970099866,53.98,73375.2,0.08,-0.02639,2e-05,3.94909]
[1779970105908,53.98,73375.08,0.08,-0.02639,2e-05,3.95011]
[1779970110947,53.99,73370.86,0.08,-0.02647,2e-05,3.95976]
[1779970113780,53.99,73371.84,0.08,-0.02644,2e-05,3.95561]
[1779970113970,53.99,73372.57,0.08,-0.02643,2e-05,3.95415]
[1779970120020,53.99,73373.94,0.08,-0.02641,2e-05,3.95188]
[1779970125047,53.99,73376.23,0.08,-0.02638,2e-05,3.94751]
[1779970130086,53.99,73370.04,0.08,-0.02649,2e-05,3.9612]
[1779970135116,53.99,73370.77,0.08,-0.02648,2e-05,3.96001]
[1779970142165,54.0,73370.64,0.08,-0.02649,2e-05,3.96082]
[1779970148209,54.0,73368.27,0.08,-0.02653,2e-05,3.9664]
[1779970153794,54.0,73366.86,0.08,-0.02656,2e-05,3.96976]
[1779970160294,54.0,73366.19,0.08,-0.02657,2e-05,3.97102]
[1779970167348,53.99,73365.18,0.08,-0.02657,2e-05,3.97117]
[1779970172377,53.98,73370.9,0.08,-0.02644,2e-05,3.95396]
[1779970177412,53.97,73375.52,0.08,-0.02633,2e-05,3.94156]
[1779970178844,53.97,73375.52,0.08,-0.02633,2e-05,3.94156]
[1779970178921,53.97,73376.07,0.08,-0.02632,2e-05,3.93989]
[1779970184006,53.96,73377.76,0.08,-0.02627,2e-05,3.93381]
[1779970192516,53.94,73379.65,0.08,-0.0262,2e-05,3.92538]
[1779970197552,53.93,73369.85,0.08,-0.02635,2e-05,3.94377]
[1779970202588,53.92,73365.91,0.08,-0.0264,2e-05,3.94958]
[1779970207627,53.91,73357.81,0.08,-0.02652,2e-05,3.96424]
[1779970212656,53.91,73355.55,0.08,-0.02655,2e-05,3.9678]
[1779970217695,53.91,73355.97,0.08,-0.02655,2e-05,3.96719]
[1779970222728,53.91,73355.63,0.08,-0.02656,2e-05,3.96822]
[1779970227763,53.91,73349.4,0.08,-0.02667,2e-05,3.9819]
[1779970232798,53.91,73339.36,0.08,-0.02683,2e-05,4.00147]
[1779970237834,53.91,73327.17,0.08,-0.02705,2e-05,4.02793]
[1779970244430,53.91,73329.47,0.08,-0.02701,2e-05,4.02275]
[1779970249619,53.91,73328.01,0.08,-0.02703,2e-05,4.02528]
[1779970254954,53.91,73328.3,0.08,-0.02702,2e-05,4.02445]
[1779970259990,53.91,73328.18,0.08,-0.02702,2e-05,4.02451]
[1779970265031,53.91,73328.92,0.08,-0.02701,2e-05,4.02266]
[1779970270059,53.91,73328.95,0.08,-0.02701,2e-05,4.02238]
[1779970275098,53.91,73334.05,0.08,-0.02691,2e-05,4.01116]
[1779970280130,53.91,73339.73,0.08,-0.02681,2e-05,3.99882]
[1779970285168,53.91,73342.3,0.08,-0.02677,2e-05,3.99329]
[1779970290205,53.91,73343.06,0.08,-0.02675,2e-05,3.99169]
[1779970295240,53.91,73341.89,0.08,-0.02676,2e-05,3.99198]
[1779970300275,53.91,73342.27,0.08,-0.02675,2e-05,3.9912]
[1779970305313,53.91,73355.67,0.08,-0.02652,2e-05,3.96249]
[1779970312370,53.91,73356.87,0.08,-0.0265,2e-05,3.95988]
[1779970317401,53.91,73358.42,0.08,-0.02647,2e-05,3.95688]
[1779970322436,53.91,73359.7,0.08,-0.02645,2e-05,3.95445]
[1779970327469,53.91,73357.02,0.08,-0.0265,2e-05,3.96052]
[1779970332503,53.91,73340.44,0.08,-0.0268,2e-05,3.99645]
[1779970337538,53.91,73338.66,0.08,-0.02682,2e-05,3.99982]
[1779970342573,53.91,73336.55,0.08,-0.02686,2e-05,4.00446]
[1779970347608,53.91,73333.79,0.08,-0.02691,2e-05,4.01049]
[1779970352643,53.91,73330.91,0.08,-0.02695,2e-05,4.0145]
[1779970357678,53.91,73329.5,0.08,-0.02698,2e-05,4.01763]
[1779970363720,53.91,73327.44,0.08,-0.02701,2e-05,4.0222]
[1779970368756,53.91,73311.59,0.08,-0.02729,2e-05,4.05624]
[1779970374407,53.91,73304.01,0.08,-0.02743,2e-05,4.0727]
[1779970379411,53.91,73303.85,0.08,-0.02743,2e-05,4.07257]
[1779970385433,53.9,73305.25,0.08,-0.0274,2e-05,4.06877]
[1779970391916,53.9,73306.07,0.08,-0.02738,2e-05,4.06643]
[1779970396951,53.9,73305.15,0.08,-0.02739,2e-05,4.06747]
[1779970402996,53.9,73305.73,0.08,-0.02737,2e-05,4.06564]
[1779970408034,53.9,73305.73,0.08,-0.02737,2e-05,4.06518]
[1779970413064,53.89,73304.85,0.08,-0.02737,2e-05,4.06435]
[1779970418098,53.89,73304.66,0.08,-0.02737,2e-05,4.06433]
[1779970423133,53.89,73304.29,0.08,-0.02737,2e-05,4.06469]
[1779970428179,53.89,73308.28,0.08,-0.02729,2e-05,4.055]
[1779970433210,53.89,73306.02,0.08,-0.02733,2e-05,4.05957]
[1779970438245,53.88,73306.96,0.08,-0.02731,2e-05,4.05712]
[1779970443294,53.88,73292.28,0.08,-0.02757,2e-05,4.08891]
[1779970448327,53.88,73288.92,0.08,-0.02763,2e-05,4.09606]
[1779970453368,53.89,73283.05,0.08,-0.02775,2e-05,4.11033]
[1779970458491,53.89,73280.57,0.08,-0.0278,2e-05,4.11688]
[1779970468473,53.9,73280.8,0.08,-0.02782,2e-05,4.11934]
[1779970474516,53.91,73281.19,0.08,-0.02781,2e-05,4.1178]
[1779970479551,53.91,73286.5,0.08,-0.02773,2e-05,4.10774]
[1779970484587,53.92,73289.2,0.08,-0.02769,2e-05,4.10249]
[1779970489621,53.92,73287.56,0.08,-0.02772,2e-05,4.1068]
[1779970493704,53.92,73283.75,0.08,-0.0278,2e-05,4.11561]
[1779970495705,53.92,73282.75,0.08,-0.02781,2e-05,4.11793]
[1779970495806,53.92,73283.47,0.08,-0.02781,2e-05,4.11708]
[1779970501726,53.92,73285.04,0.08,-0.02778,2e-05,4.11414]
[1779970505188,53.93,73286.57,0.08,-0.02776,2e-05,4.11108]
[1779970510776,53.93,73292.68,0.08,-0.02766,2e-05,4.09942]
[1779970516416,53.94,73295.78,0.08,-0.02761,2e-05,4.09332]
[1779970521858,53.94,73298.76,0.08,-0.02756,2e-05,4.08742]
[1779970526892,53.94,73295.0,0.08,-0.02763,2e-05,4.09637]
[1779970532937,53.94,73291.92,0.08,-0.02768,2e-05,4.10163]
[1779970537970,53.95,73289.77,0.08,-0.02773,2e-05,4.10704]
[1779970543006,53.95,73274.5,0.08,-0.02801,2e-05,4.14147]
[1779970548624,53.95,73273.5,0.08,-0.02803,2e-05,4.14398]
[1779970554082,53.98,73257.05,0.08,-0.0284,2e-05,4.18832]
[1779970559118,53.99,73250.83,0.08,-0.02854,2e-05,4.2048]
[1779970563152,53.99,73249.69,0.08,-0.02858,2e-05,4.20938]
[1779970564152,54.0,73250.42,0.08,-0.02857,2e-05,4.20824]
[1779970569192,54.0,73253.92,0.08,-0.02852,2e-05,4.20287]
[1779970574223,54.02,73256.63,0.08,-0.0285,2e-05,4.19978]
[1779970579259,54.02,73258.66,0.08,-0.02848,2e-05,4.19771]
[1779970584294,54.03,73261.59,0.08,-0.02844,2e-05,4.19366]
[1779970589332,54.04,73263.09,0.08,-0.02844,2e-05,4.19276]
[1779970594364,54.05,73274.41,0.08,-0.02823,2e-05,4.16726]
[1779970599399,54.1,73273.79,0.08,-0.02834,2e-05,4.18125]
[1779970604569,54.1,73275.22,0.08,-0.02833,2e-05,4.17959]
[1779970610477,54.12,73270.3,0.08,-0.02845,2e-05,4.19459]
[1779970615515,54.12,73265.33,0.08,-0.02856,2e-05,4.20805]
[1779970620546,54.13,73266.16,0.08,-0.02857,2e-05,4.20854]
[1779970625580,54.14,73269.44,0.08,-0.02853,2e-05,4.20355]
[1779970630618,54.15,73265.22,0.08,-0.02862,2e-05,4.21534]
[1779970632591,54.15,73263.38,0.08,-0.02866,2e-05,4.21991]
[1779970632631,54.15,73263.35,0.08,-0.02867,2e-05,4.22043]
[1779970637124,54.16,73254.24,0.08,-0.02885,2e-05,4.24253]
[1779970637665,54.16,73254.74,0.08,-0.02884,2e-05,4.24181]
[1779970642702,54.17,73257.55,0.08,-0.02881,2e-05,4.23748]
[1779970647735,54.17,73258.74,0.08,-0.0288,2e-05,4.23639]
[1779970652772,54.18,73267.85,0.08,-0.02863,2e-05,4.21601]
[1779970657812,54.19,73267.28,0.08,-0.02866,2e-05,4.21939]
[1779970662847,54.2,73264.61,0.08,-0.02873,2e-05,4.22741]
[1779970667881,54.21,73254.58,0.08,-0.02893,2e-05,4.25184]
[1779970672915,54.21,73252.75,0.08,-0.02898,2e-05,4.25775]
[1779970677953,54.22,73245.92,0.08,-0.02912,2e-05,4.27486]
[1779970682991,54.22,73245.25,0.08,-0.02915,2e-05,4.27798]
[1779970684014,54.22,73245.25,0.08,-0.02915,2e-05,4.27798]
[1779970684080,54.22,73238.93,0.08,-0.02927,2e-05,4.29261]
[1779970685612,54.22,73238.93,0.08,-0.02927,2e-05,4.29261]
[1779970685709,54.22,73232.78,0.08,-0.02939,2e-05,4.3066]
[1779970691060,54.22,73235.04,0.08,-0.02934,2e-05,4.30021]
[1779970697693,54.21,73231.33,0.08,-0.0294,2e-05,4.30704]
[1779970703142,54.22,73235.59,0.08,-0.02932,2e-05,4.29782]
[1779970708435,54.22,73244.4,0.08,-0.02916,2e-05,4.27959]
[1779970714230,54.23,73242.42,0.08,-0.0292,2e-05,4.28376]
[1779970719263,54.24,73241.06,0.08,-0.02924,2e-05,4.28852]
[1779970724298,54.24,73241.79,0.08,-0.02924,2e-05,4.28852]
[1779970730340,54.25,73241.17,0.08,-0.02927,2e-05,4.29188]
[1779970735376,54.25,73238.86,0.08,-0.02933,2e-05,4.2987]
[1779970740410,54.26,73234.79,0.08,-0.02942,2e-05,4.30946]
[1779970745448,54.27,73234.27,0.08,-0.02944,2e-05,4.31211]
[1779970750484,54.27,73234.7,0.08,-0.02944,2e-05,4.31259]
[1779970755520,54.28,73235.13,0.08,-0.02945,2e-05,4.31305]
[1779970762568,54.28,73235.42,0.08,-0.02946,2e-05,4.3144]
[1779970768614,54.29,73236.21,0.08,-0.02946,2e-05,4.31461]
[1779970772639,54.29,73247.96,0.08,-0.02923,2e-05,4.28681]
[1779970777674,54.3,73248.79,0.08,-0.02923,2e-05,4.28656]
[1779970782708,54.31,73249.99,0.08,-0.02922,2e-05,4.28544]
[1779970788751,54.31,73251.01,0.08,-0.02921,2e-05,4.28501]
[1779970793786,54.32,73251.88,0.08,-0.02921,2e-05,4.28457]
[1779970798822,54.32,73252.04,0.08,-0.02922,2e-05,4.28571]
[1779970805871,54.33,73252.01,0.08,-0.02924,2e-05,4.28781]
[1779970810905,54.34,73252.54,0.08,-0.02924,2e-05,4.28803]
[1779970815939,54.34,73253.29,0.08,-0.02923,2e-05,4.28773]
[1779970820975,54.35,73253.56,0.08,-0.02924,2e-05,4.28851]
[1779970826011,54.35,73253.65,0.08,-0.02925,2e-05,4.28968]
[1779970831051,54.36,73261.41,0.08,-0.0291,2e-05,4.27124]
[1779970836084,54.36,73260.87,0.08,-0.02912,2e-05,4.27397]
[1779970841119,54.37,73247.73,0.08,-0.02938,2e-05,4.30495]
[1779970846155,54.36,73247.21,0.08,-0.02939,2e-05,4.30527]
[1779970851189,54.36,73237.87,0.08,-0.02955,2e-05,4.32498]
[1779970856224,54.36,73235.28,0.08,-0.02961,2e-05,4.33202]
[1779970861490,54.37,73226.86,0.08,-0.02978,2e-05,4.35203]
[1779970864295,54.37,73210.88,0.08,-0.03011,2e-05,4.39066]
[1779970864788,54.37,73202.6,0.08,-0.03027,2e-05,4.40986]
[1779970867335,54.38,73219.47,0.08,-0.02995,2e-05,4.37152]
[1779970868818,54.38,73219.47,0.08,-0.02995,2e-05,4.37152]
[1779970868908,54.38,73219.71,0.08,-0.02994,2e-05,4.37127]
[1779970874401,54.38,73219.13,0.08,-0.02996,2e-05,4.37332]
[1779970879425,54.38,73217.67,0.08,-0.02999,2e-05,4.37736]
[1779970884464,54.38,73229.96,0.08,-0.02976,2e-05,4.34985]
[1779970889497,54.39,73228.15,0.08,-0.0298,2e-05,4.35481]
[1779970894850,54.39,73227.86,0.08,-0.02981,2e-05,4.35565]
[1779970900577,54.39,73220.77,0.08,-0.02995,2e-05,4.37109]
[1779970905614,54.4,73221.23,0.08,-0.02995,2e-05,4.37106]
[1779970910647,54.4,73221.94,0.08,-0.02994,2e-05,4.37014]
[1779970915683,54.4,73221.47,0.08,-0.02996,2e-05,4.3723]
[1779970920718,54.41,73215.37,0.08,-0.03009,2e-05,4.38848]
[1779970925756,54.42,73210.18,0.08,-0.03022,2e-05,4.40352]
[1779970930791,54.42,73211.89,0.08,-0.03019,2e-05,4.40017]
[1779970935831,54.42,73202.85,0.08,-0.03037,2e-05,4.42083]
[1779970940864,54.43,73200.88,0.08,-0.03041,2e-05,4.42569]
[1779970945899,54.43,73200.25,0.08,-0.03042,2e-05,4.42743]
[1779970950935,54.43,73190.09,0.08,-0.03062,2e-05,4.45111]
[1779970955970,54.43,73189.46,0.08,-0.03062,2e-05,4.4502]
[1779970961006,54.43,73190.82,0.08,-0.0306,2e-05,4.44713]
[1779970966042,54.43,73191.63,0.08,-0.03058,2e-05,4.44482]
[1779970971077,54.43,73192.59,0.08,-0.03056,2e-05,4.44273]
[1779970976121,54.43,73192.75,0.08,-0.03056,2e-05,4.4425]
[1779970981161,54.43,73194.21,0.08,-0.03053,2e-05,4.43928]
[1779970986194,54.43,73194.72,0.08,-0.03052,2e-05,4.43824]
[1779970991231,54.43,73192.02,0.08,-0.03057,2e-05,4.44469]
[1779970996265,54.43,73192.77,0.08,-0.03056,2e-05,4.44254]
[1779971001300,54.43,73192.8,0.08,-0.03056,2e-05,4.44262]
[1779971006333,54.43,73194.91,0.08,-0.03052,2e-05,4.43791]
[1779971011370,54.43,73197.15,0.08,-0.03046,2e-05,4.43053]
[1779971017412,54.43,73196.84,0.08,-0.03047,2e-05,4.43148]
[1779971022445,54.43,73196.68,0.08,-0.03047,2e-05,4.43214]
[1779971027482,54.43,73196.06,0.08,-0.03049,2e-05,4.43379]
[1779971032515,54.43,73194.22,0.08,-0.03052,2e-05,4.43824]
[1779971038560,54.43,73194.07,0.08,-0.03053,2e-05,4.43879]
[1779971043593,54.43,73188.97,0.08,-0.03063,2e-05,4.45077]
[1779971048630,54.43,73177.98,0.08,-0.03085,2e-05,4.47628]
[1779971053666,54.43,73167.81,0.08,-0.03105,2e-05,4.49984]
[1779971058703,54.43,73164.73,0.08,-0.03111,2e-05,4.50667]
[1779971061217,54.43,73164.86,0.08,-0.0311,2e-05,4.5062]
[1779971061291,54.43,73164.36,0.08,-0.03111,2e-05,4.50721]
[1779971064175,54.43,73163.78,0.08,-0.03112,2e-05,4.50848]
[1779971064243,54.43,73164.95,0.08,-0.0311,2e-05,4.50565]
[1779971070793,54.43,73165.08,0.08,-0.03109,2e-05,4.50475]
[1779971075830,54.43,73157.54,0.08,-0.03122,2e-05,4.51941]
[1779971080860,54.42,73150.12,0.08,-0.03137,2e-05,4.53635]
[1779971085895,54.42,73155.7,0.08,-0.03126,2e-05,4.52321]
[1779971090933,54.42,73145.1,0.08,-0.03147,2e-05,4.54828]
[1779971095966,54.42,73147.63,0.08,-0.03142,2e-05,4.54237]
[1779971101002,54.42,73146.16,0.08,-0.03145,2e-05,4.54591]
[1779971105055,54.42,73161.55,0.08,-0.03114,2e-05,4.50941]
[1779971110090,54.42,73166.35,0.08,-0.03102,2e-05,4.49592]
[1779971115125,54.41,73163.81,0.08,-0.03106,2e-05,4.49969]
[1779971120161,54.4,73158.03,0.08,-0.03116,2e-05,4.51146]
[1779971125196,54.4,73161.97,0.08,-0.03108,2e-05,4.5026]
[1779971131239,54.4,73163.81,0.08,-0.03103,2e-05,4.4963]
[1779971136273,54.41,73166.67,0.08,-0.03098,2e-05,4.49]
[1779971141311,54.41,73177.4,0.08,-0.03077,2e-05,4.46551]
[1779971146343,54.41,73176.1,0.08,-0.03079,2e-05,4.46852]
[1779971151381,54.41,73179.74,0.08,-0.03073,2e-05,4.46057]
[1779971156416,54.41,73179.89,0.08,-0.03073,2e-05,4.46075]
[1779971161451,54.41,73179.52,0.08,-0.03074,2e-05,4.46211]
[1779971166499,54.41,73179.57,0.08,-0.03074,2e-05,4.46247]
[1779971172540,54.42,73178.86,0.08,-0.03076,2e-05,4.46469]
[1779971177576,54.42,73176.97,0.08,-0.0308,2e-05,4.46889]
[1779971182610,54.42,73177.7,0.08,-0.03079,2e-05,4.46768]
[1779971187646,54.42,73176.48,0.08,-0.03081,2e-05,4.47092]
[1779971192682,54.42,73176.43,0.08,-0.0308,2e-05,4.469]
[1779971197720,54.42,73179.25,0.08,-0.03075,2e-05,4.46284]
[1779971203759,54.42,73182.23,0.08,-0.0307,2e-05,4.45645]
[1779971208793,54.42,73184.88,0.08,-0.03064,2e-05,4.45023]
[1779971213830,54.43,73184.6,0.08,-0.03065,2e-05,4.45138]
[1779971218864,54.43,73185.0,0.08,-0.03065,2e-05,4.45086]
[1779971223898,54.43,73186.27,0.08,-0.03063,2e-05,4.44856]
[1779971228945,54.43,73190.04,0.08,-0.03056,2e-05,4.44051]
[1779971233981,54.43,73190.76,0.08,-0.03055,2e-05,4.43949]
[1779971240024,54.43,73191.94,0.08,-0.03053,2e-05,4.43692]
[1779971245059,54.44,73192.43,0.08,-0.03053,2e-05,4.43661]
[1779971250099,54.44,73192.01,0.08,-0.03054,2e-05,4.43811]
[1779971255132,54.44,73192.45,0.08,-0.03052,2e-05,4.4355]
[1779971260168,54.44,73195.5,0.08,-0.03047,2e-05,4.42917]
[1779971265203,54.45,73197.93,0.08,-0.03043,2e-05,4.42438]
[1779971270237,54.45,73198.0,0.08,-0.03043,2e-05,4.42456]
[1779971275276,54.45,73199.81,0.08,-0.0304,2e-05,4.42131]
[1779971281317,54.46,73199.48,0.08,-0.03041,2e-05,4.42319]
[1779971285719,54.46,73201.41,0.08,-0.03038,2e-05,4.41951]
[1779971286354,54.46,73206.07,0.08,-0.03029,2e-05,4.40898]
[1779971287482,54.46,73221.8,0.08,-0.02999,2e-05,4.37309]
[1779971288724,54.46,73221.8,0.08,-0.02999,2e-05,4.37336]
[1779971289379,54.46,73222.11,0.08,-0.02999,2e-05,4.37293]
[1779971293407,54.47,73238.03,0.08,-0.02969,2e-05,4.33786]
[1779971298443,54.47,73238.12,0.08,-0.0297,2e-05,4.33884]
[1779971303478,54.49,73239.41,0.08,-0.02971,2e-05,4.34044]
[1779971308512,54.52,73239.38,0.08,-0.02977,2e-05,4.34811]
[1779971313550,54.52,73239.34,0.08,-0.02977,2e-05,4.34746]
[1779971314699,54.52,73239.69,0.08,-0.02977,2e-05,4.34666]
[1779971315567,54.52,73252.33,0.08,-0.02953,2e-05,4.31828]
[1779971316430,54.52,73252.33,0.08,-0.02953,2e-05,4.31828]
[1779971316575,54.52,73264.17,0.08,-0.0293,2e-05,4.29189]
[1779971321611,54.55,73266.86,0.08,-0.0293,2e-05,4.29174]
[1779971326646,54.57,73274.93,0.08,-0.0292,2e-05,4.2794]
[1779971332298,54.58,73276.41,0.08,-0.02919,2e-05,4.27874]
[1779971337724,54.59,73277.92,0.08,-0.02918,2e-05,4.27796]
[1779971342757,54.59,73278.62,0.08,-0.02919,2e-05,4.27859]
[1779971347792,54.62,73279.0,0.08,-0.02923,2e-05,4.28384]
[1779971350813,54.65,73258.83,0.08,-0.02968,2e-05,4.33767]
[1779971355850,54.65,73256.22,0.08,-0.02975,2e-05,4.34523]
[1779971360886,54.67,73254.16,0.08,-0.02982,2e-05,4.3543]
[1779971365921,54.67,73252.84,0.08,-0.02986,2e-05,4.35879]
[1779971370955,54.68,73256.38,0.08,-0.0298,2e-05,4.35224]
[1779971375991,54.69,73253.48,0.08,-0.02986,2e-05,4.35798]
[1779971381031,54.69,73252.57,0.08,-0.02989,2e-05,4.36151]
[1779971386065,54.7,73251.65,0.08,-0.02992,2e-05,4.36507]
[1779971391103,54.7,73250.87,0.08,-0.02994,2e-05,4.36831]
[1779971396603,54.71,73257.64,0.08,-0.02982,2e-05,4.35413]
[1779971402184,54.71,73257.2,0.08,-0.02985,2e-05,4.35722]
[1779971407216,54.72,73269.38,0.08,-0.02963,2e-05,4.33114]
[1779971411026,54.72,73274.16,0.08,-0.02955,2e-05,4.32145]
[1779971411268,54.72,73276.88,0.08,-0.0295,2e-05,4.31567]
[1779971412917,54.73,73290.31,0.08,-0.02924,2e-05,4.28582]
[1779971413267,54.73,73295.79,0.08,-0.02914,2e-05,4.27395]
[1779971416592,54.73,73333.43,0.08,-0.02845,2e-05,4.19104]
[1779971421325,54.73,73349.7,0.08,-0.02815,2e-05,4.15557]
[1779971426366,54.73,73332.38,0.08,-0.02846,2e-05,4.19251]
[1779971431396,54.73,73342.88,0.08,-0.02825,2e-05,4.16661]
[1779971436438,54.73,73353.74,0.08,-0.02805,2e-05,4.14319]
[1779971438911,54.72,73361.07,0.08,-0.02792,2e-05,4.12659]
[1779971439466,54.72,73374.39,0.08,-0.02767,2e-05,4.09758]
[1779971440758,54.72,73374.39,0.08,-0.02767,2e-05,4.09758]
[1779971441568,54.72,73377.51,0.08,-0.02762,2e-05,4.09054]
[1779971447537,54.72,73380.65,0.08,-0.02755,2e-05,4.08222]
[1779971452571,54.71,73385.93,0.08,-0.02744,2e-05,4.06977]
[1779971457609,54.71,73386.63,0.08,-0.02742,2e-05,4.06737]
[1779971462286,54.71,73390.5,0.08,-0.02735,2e-05,4.05834]
[1779971462654,54.71,73396.98,0.08,-0.02723,2e-05,4.04437]
[1779971463664,54.71,73415.07,0.08,-0.02691,2e-05,4.00543]
[1779971465673,54.71,73386.09,0.08,-0.02742,2e-05,4.06739]
[1779971469708,54.7,73369.67,0.08,-0.02771,2e-05,4.10196]
[1779971470716,54.7,73369.67,0.08,-0.02771,2e-05,4.10196]
[1779971471714,54.7,73366.9,0.08,-0.02776,2e-05,4.10749]
[1779971476763,54.7,73366.52,0.08,-0.02775,2e-05,4.10711]
[1779971477430,54.7,73366.52,0.08,-0.02775,2e-05,4.10711]
[1779971477757,54.7,73365.22,0.08,-0.02778,2e-05,4.10994]
[1779971479047,54.7,73378.15,0.08,-0.02754,2e-05,4.08161]
[1779971479773,54.69,73380.43,0.08,-0.0275,2e-05,4.07628]
[1779971482791,54.69,73365.3,0.08,-0.02777,2e-05,4.10844]
[1779971487826,54.69,73365.98,0.08,-0.02774,2e-05,4.10579]
[1779971493512,54.68,73367.53,0.08,-0.02769,2e-05,4.09919]
[1779971498904,54.68,73366.87,0.08,-0.02769,2e-05,4.09914]
[1779971499922,54.68,73366.87,0.08,-0.02769,2e-05,4.09914]
[1779971500556,54.68,73379.82,0.08,-0.02746,2e-05,4.07104]
[1779971501749,54.68,73379.82,0.08,-0.02746,2e-05,4.07104]
[1779971501752,54.68,73387.31,0.08,-0.02732,2e-05,4.05435]
[1779971507795,54.67,73385.96,0.08,-0.02734,2e-05,4.05671]
[1779971513654,54.66,73377.54,0.08,-0.02747,2e-05,4.07238]
[1779971519056,54.66,73378.77,0.08,-0.02744,2e-05,4.06887]
[1779971524110,54.66,73377.82,0.08,-0.02745,2e-05,4.06994]
[1779971529133,54.65,73370.5,0.08,-0.02758,2e-05,4.08486]
[1779971534168,54.65,73363.79,0.08,-0.02769,2e-05,4.09837]
[1779971539205,54.65,73354.72,0.08,-0.02785,2e-05,4.11727]
[1779971544241,54.64,73354.27,0.08,-0.02785,2e-05,4.11708]
[1779971549275,54.64,73353.8,0.08,-0.02785,2e-05,4.11815]
[1779971554314,54.65,73353.92,0.08,-0.02784,2e-05,4.11645]
[1779971559346,54.65,73353.39,0.08,-0.02786,2e-05,4.11848]
[1779971565389,54.65,73353.45,0.08,-0.02787,2e-05,4.11937]
[1779971571430,54.66,73350.77,0.08,-0.02793,2e-05,4.12642]
[1779971576465,54.66,73348.89,0.08,-0.02797,2e-05,4.13139]
[1779971581501,54.66,73355.66,0.08,-0.02785,2e-05,4.11757]
[1779971586537,54.67,73355.87,0.08,-0.02786,2e-05,4.11808]
[1779971591571,54.67,73356.37,0.08,-0.02786,2e-05,4.11793]
[1779971594591,54.67,73371.98,0.08,-0.02758,2e-05,4.08433]
[1779971599627,54.67,73375.56,0.08,-0.0275,2e-05,4.07545]
[1779971604661,54.67,73382.78,0.08,-0.02737,2e-05,4.05916]
[1779971609696,54.66,73382.71,0.08,-0.02736,2e-05,4.05842]
[1779971614731,54.66,73382.23,0.08,-0.02735,2e-05,4.05643]
[1779971617759,54.66,73363.2,0.08,-0.02769,2e-05,4.09722]
[1779971622795,54.66,73356.42,0.08,-0.02781,2e-05,4.11213]
[1779971627830,54.66,73356.21,0.08,-0.02782,2e-05,4.11348]
[1779971632866,54.67,73357.22,0.08,-0.02781,2e-05,4.11217]
[1779971637902,54.67,73369.57,0.08,-0.02759,2e-05,4.08602]
[1779971642940,54.67,73376.8,0.08,-0.02746,2e-05,4.06942]
[1779971647970,54.66,73373.06,0.08,-0.02752,2e-05,4.07666]
[1779971652009,54.66,73358.0,0.08,-0.02778,2e-05,4.10873]
[1779971657039,54.66,73355.78,0.08,-0.02783,2e-05,4.1142]
[1779971662321,54.66,73356.39,0.08,-0.02782,2e-05,4.11339]
[1779971668118,54.67,73355.48,0.08,-0.02785,2e-05,4.11671]
[1779971670850,54.67,73357.92,0.08,-0.02781,2e-05,4.11157]
[1779971673345,54.67,73359.69,0.08,-0.02776,2e-05,4.10592]
[1779971680203,54.67,73360.03,0.08,-0.02776,2e-05,4.10566]
[1779971685236,54.68,73358.73,0.08,-0.02779,2e-05,4.10959]
[1779971690272,54.68,73356.91,0.08,-0.02783,2e-05,4.11424]
[1779971692715,54.68,73356.91,0.08,-0.02783,2e-05,4.11424]
[1779971692777,54.68,73357.49,0.08,-0.02783,2e-05,4.11332]
[1779971698330,54.68,73358.64,0.08,-0.02781,2e-05,4.11184]
[1779971704997,54.69,73358.23,0.08,-0.02783,2e-05,4.11411]
[1779971710417,54.69,73357.66,0.08,-0.02785,2e-05,4.11603]
[1779971715450,54.7,73357.11,0.08,-0.02787,2e-05,4.11825]
[1779971720483,54.7,73358.48,0.08,-0.02785,2e-05,4.11595]
[1779971725519,54.7,73368.07,0.08,-0.02768,2e-05,4.0958]
[1779971730553,54.7,73365.71,0.08,-0.02772,2e-05,4.10072]
[1779971736596,54.7,73361.25,0.08,-0.02779,2e-05,4.10886]
[1779971741631,54.71,73361.28,0.08,-0.0278,2e-05,4.10955]
[1779971746665,54.71,73363.63,0.08,-0.02776,2e-05,4.10534]
[1779971749687,54.71,73382.24,0.08,-0.02743,2e-05,4.06529]
[1779971754725,54.71,73371.88,0.08,-0.02762,2e-05,4.08782]
[1779971761772,54.72,73368.15,0.08,-0.0277,2e-05,4.0975]
[1779971766809,54.72,73362.1,0.08,-0.02781,2e-05,4.1114]
[1779971771843,54.72,73348.91,0.08,-0.02806,2e-05,4.14106]
[1779971772582,54.72,73348.91,0.08,-0.02806,2e-05,4.14106]
[1779971777889,54.73,73340.79,0.08,-0.02823,2e-05,4.16128]
[1779971782924,54.74,73326.23,0.08,-0.02852,2e-05,4.1958]
[1779971785949,54.75,73310.3,0.08,-0.02883,2e-05,4.23379]
[1779971790979,54.76,73296.19,0.08,-0.02912,2e-05,4.26726]
[1779971793001,54.76,73280.34,0.08,-0.02941,2e-05,4.3017]
[1779971798033,54.77,73280.72,0.08,-0.02942,2e-05,4.30281]
[1779971803069,54.78,73292.83,0.08,-0.02921,2e-05,4.27769]
[1779971805085,54.78,73273.77,0.08,-0.02958,2e-05,4.32134]
[1779971810115,54.78,73269.22,0.08,-0.02967,2e-05,4.33247]
[1779971815151,54.79,73270.48,0.08,-0.02966,2e-05,4.33169]
[1779971820185,54.8,73272.06,0.08,-0.02964,2e-05,4.32952]
[1779971825221,54.8,73251.25,0.08,-0.03006,2e-05,4.37844]
[1779971830256,54.81,73241.33,0.08,-0.03026,2e-05,4.40265]
[1779971835952,54.81,73241.92,0.08,-0.03026,2e-05,4.40247]
[1779971841333,54.82,73245.0,0.08,-0.03021,2e-05,4.39629]
[1779971846369,54.82,73242.3,0.08,-0.03027,2e-05,4.40353]
[1779971851415,54.82,73243.99,0.08,-0.03023,2e-05,4.39827]
[1779971856451,54.83,73242.03,0.08,-0.03028,2e-05,4.40373]
[1779971859366,54.83,73242.05,0.08,-0.03028,2e-05,4.40405]
[1779971859472,54.83,73242.59,0.08,-0.03027,2e-05,4.403]
[1779971861907,54.83,73255.92,0.08,-0.03001,2e-05,4.37283]
[1779971861995,54.83,73264.84,0.08,-0.02984,2e-05,4.35283]
[1779971867528,54.83,73272.86,0.08,-0.0297,2e-05,4.33582]
[1779971872565,54.84,73277.83,0.08,-0.02962,2e-05,4.32611]
[1779971878607,54.85,73276.52,0.08,-0.02966,2e-05,4.33094]
[1779971883643,54.85,73275.48,0.08,-0.02969,2e-05,4.33483]
[1779971888678,54.86,73269.72,0.08,-0.02981,2e-05,4.34923]
[1779971893716,54.86,73276.2,0.08,-0.0297,2e-05,4.33595]
[1779971898749,54.87,73277.02,0.08,-0.02969,2e-05,4.33505]
[1779971903785,54.87,73285.67,0.08,-0.02954,2e-05,4.31709]
[1779971908819,54.88,73290.61,0.08,-0.02946,2e-05,4.30773]
[1779971913859,54.88,73289.48,0.08,-0.02948,2e-05,4.30967]
[1779971918890,54.89,73288.53,0.08,-0.02951,2e-05,4.31305]
[1779971923928,54.9,73293.24,0.08,-0.02943,2e-05,4.30422]
[1779971928963,54.9,73297.35,0.08,-0.02937,2e-05,4.29686]
[1779971934007,54.91,73304.9,0.08,-0.02924,2e-05,4.28145]
[1779971934164,54.91,73318.14,0.08,-0.029,2e-05,4.2523]
[1779971936473,54.91,73327.91,0.08,-0.02882,2e-05,4.23144]
[1779971937022,54.91,73328.74,0.08,-0.02881,2e-05,4.23008]
[1779971942058,54.92,73331.56,0.08,-0.02878,2e-05,4.22625]
[1779971947092,54.95,73320.6,0.08,-0.02903,2e-05,4.25712]
[1779971952128,54.96,73334.46,0.08,-0.02879,2e-05,4.22851]
[1779971957163,54.96,73348.49,0.08,-0.02855,2e-05,4.19942]
[1779971962199,54.97,73352.17,0.08,-0.0285,2e-05,4.19396]
[1779971967236,54.98,73354.35,0.08,-0.02848,2e-05,4.19184]
[1779971972270,54.99,73351.07,0.08,-0.02855,2e-05,4.19936]
[1779971977305,54.99,73351.09,0.08,-0.02855,2e-05,4.19984]
[1779971982341,54.99,73357.85,0.08,-0.02843,2e-05,4.18502]
[1779971987376,54.99,73353.15,0.08,-0.02852,2e-05,4.19541]
[1779971992409,54.99,73347.94,0.08,-0.02861,2e-05,4.20687]
[1779971997446,54.99,73356.06,0.08,-0.02846,2e-05,4.18892]
[1779972001473,54.99,73374.55,0.08,-0.02813,2e-05,4.14857]
[1779972006509,55.0,73384.47,0.08,-0.02795,2e-05,4.12747]
[1779972012061,55.0,73383.49,0.08,-0.02797,2e-05,4.13006]
[1779972015575,55.0,73366.23,0.08,-0.02829,2e-05,4.16822]
[1779972019881,55.0,73376.07,0.08,-0.02811,2e-05,4.14692]
[1779972019993,55.0,73387.61,0.08,-0.0279,2e-05,4.122]
[1779972021771,55.0,73387.61,0.08,-0.0279,2e-05,4.122]
[1779972021847,55.0,73389.58,0.08,-0.02786,2e-05,4.11717]
[1779972027325,54.99,73393.6,0.08,-0.02778,2e-05,4.10714]
[1779972033457,54.99,73389.96,0.08,-0.02782,2e-05,4.11144]
[1779972038742,54.98,73381.85,0.08,-0.02795,2e-05,4.12701]
[1779972044785,54.98,73378.76,0.08,-0.02799,2e-05,4.13201]
[1779972049820,54.97,73378.25,0.08,-0.02799,2e-05,4.13207]
[1779972054855,54.93,73381.28,0.08,-0.02785,2e-05,4.11437]
[1779972059890,54.88,73389.58,0.08,-0.0276,2e-05,4.08427]
[1779972064925,54.86,73395.03,0.08,-0.02745,2e-05,4.06663]
[1779972069961,54.85,73399.88,0.08,-0.02734,2e-05,4.05276]
[1779972074997,54.83,73401.32,0.08,-0.02728,2e-05,4.04537]
[1779972080039,54.83,73402.39,0.08,-0.02726,2e-05,4.04283]
[1779972085082,54.83,73397.12,0.08,-0.02735,2e-05,4.05353]
[1779972091473,54.83,73394.34,0.08,-0.02739,2e-05,4.0589]
[1779972097158,54.82,73391.67,0.08,-0.02742,2e-05,4.06116]
[1779972102195,54.83,73396.84,0.08,-0.02733,2e-05,4.05136]
[1779972107229,54.83,73398.34,0.08,-0.02731,2e-05,4.04797]
[1779972112263,54.83,73399.77,0.08,-0.02728,2e-05,4.04431]
[1779972117298,54.82,73398.09,0.08,-0.0273,2e-05,4.04734]
[1779972122332,54.83,73399.37,0.08,-0.02728,2e-05,4.04524]
[1779972127633,54.83,73401.7,0.08,-0.02725,2e-05,4.04144]
[1779972133171,54.84,73404.12,0.08,-0.02722,2e-05,4.03803]
[1779972142473,54.84,73407.73,0.08,-0.02716,2e-05,4.03007]
[1779972147508,54.83,73406.59,0.08,-0.02717,2e-05,4.03197]
[1779972152544,54.83,73397.45,0.08,-0.02732,2e-05,4.04874]
[1779972157582,54.84,73392.64,0.08,-0.02741,2e-05,4.06]
[1779972162617,54.84,73393.63,0.08,-0.0274,2e-05,4.05923]
[1779972167647,54.85,73395.34,0.08,-0.02738,2e-05,4.05692]
[1779972172685,54.85,73396.21,0.08,-0.02737,2e-05,4.05522]
[1779972178388,54.84,73396.39,0.08,-0.02736,2e-05,4.05407]
[1779972183760,54.84,73398.41,0.08,-0.02732,2e-05,4.049]
[1779972188795,54.84,73392.99,0.08,-0.02741,2e-05,4.06001]
[1779972193830,54.84,73387.77,0.08,-0.0275,2e-05,4.07054]
[1779972198871,54.84,73378.72,0.08,-0.02767,2e-05,4.09117]
[1779972201700,54.84,73377.44,0.08,-0.0277,2e-05,4.09441]
[1779972203702,54.84,73377.48,0.08,-0.0277,2e-05,4.09478]
[1779972203940,54.85,73377.97,0.08,-0.02769,2e-05,4.09417]
[1779972209636,54.85,73381.67,0.08,-0.02763,2e-05,4.08706]
[1779972215018,54.85,73382.78,0.08,-0.02761,2e-05,4.08391]
[1779972220052,54.86,73386.87,0.08,-0.02755,2e-05,4.07619]
[1779972225087,54.86,73389.83,0.08,-0.0275,2e-05,4.07103]
[1779972230123,54.87,73389.73,0.08,-0.02752,2e-05,4.07249]
[1779972235157,54.87,73390.67,0.08,-0.02751,2e-05,4.07169]
[1779972240197,54.87,73392.77,0.08,-0.02747,2e-05,4.06721]
[1779972247241,54.87,73391.88,0.08,-0.02749,2e-05,4.06927]
[1779972253283,54.88,73390.37,0.08,-0.02753,2e-05,4.07406]
[1779972258318,54.88,73389.33,0.08,-0.02756,2e-05,4.07757]
[1779972263352,54.89,73388.61,0.08,-0.02758,2e-05,4.08037]
[1779972268390,54.89,73389.33,0.08,-0.02758,2e-05,4.08008]
[1779972272792,54.9,73361.69,0.08,-0.02807,2e-05,4.13881]
[1779972279465,54.9,73370.83,0.08,-0.02792,2e-05,4.12009]
[1779972284501,54.9,73377.43,0.08,-0.0278,2e-05,4.10668]
[1779972289538,54.91,73377.86,0.08,-0.0278,2e-05,4.10672]
[1779972294571,54.91,73375.72,0.08,-0.02785,2e-05,4.11233]
[1779972299606,54.91,73361.96,0.08,-0.02811,2e-05,4.14301]
[1779972304641,54.92,73357.49,0.08,-0.02819,2e-05,4.15338]
[1779972309677,54.92,73361.87,0.08,-0.02812,2e-05,4.14433]
[1779972314734,54.92,73369.16,0.08,-0.02799,2e-05,4.12889]
[1779972320756,54.92,73369.96,0.08,-0.02798,2e-05,4.12809]
[1779972325790,54.93,73376.18,0.08,-0.02787,2e-05,4.11526]
[1779972330827,54.93,73376.11,0.08,-0.02788,2e-05,4.11621]
[1779972335860,54.93,73376.66,0.08,-0.02786,2e-05,4.11342]
[1779972340894,54.94,73377.47,0.08,-0.02785,2e-05,4.11238]
[1779972345931,54.94,73384.79,0.08,-0.02773,2e-05,4.09729]
[1779972350966,54.94,73385.22,0.08,-0.02773,2e-05,4.09734]
[1779972355999,54.94,73384.89,0.08,-0.02774,2e-05,4.09885]
[1779972361036,54.95,73384.28,0.08,-0.02776,2e-05,4.10093]
[1779972367077,54.95,73384.96,0.08,-0.02775,2e-05,4.10037]
[1779972372113,54.95,73385.58,0.08,-0.02775,2e-05,4.09977]
[1779972378154,54.96,73387.7,0.08,-0.02772,2e-05,4.09613]
[1779972383189,54.96,73387.47,0.08,-0.02773,2e-05,4.09743]
[1779972388234,54.96,73385.94,0.08,-0.02776,2e-05,4.10155]
[1779972393265,54.97,73384.15,0.08,-0.02779,2e-05,4.10384]
[1779972398516,54.97,73385.3,0.08,-0.02777,2e-05,4.10196]
[1779972404343,54.97,73386.82,0.08,-0.02775,2e-05,4.09972]
[1779972409377,54.98,73386.57,0.08,-0.02776,2e-05,4.10104]
[1779972414412,54.98,73386.76,0.08,-0.02777,2e-05,4.10139]
[1779972420117,54.98,73387.49,0.08,-0.02776,2e-05,4.10073]
[1779972425489,54.98,73387.15,0.08,-0.02777,2e-05,4.10222]
[1779972430527,54.99,73387.04,0.08,-0.02778,2e-05,4.10321]
[1779972433549,54.99,73403.2,0.08,-0.02749,2e-05,4.06879]
[1779972438583,54.99,73403.8,0.08,-0.02748,2e-05,4.06689]
[1779972443619,54.98,73402.23,0.08,-0.0275,2e-05,4.06929]
[1779972448653,54.98,73401.42,0.08,-0.0275,2e-05,4.07006]
[1779972454695,54.98,73400.52,0.08,-0.0275,2e-05,4.06856]
[1779972459729,54.97,73400.62,0.08,-0.02749,2e-05,4.06787]
[1779972464765,54.98,73400.35,0.08,-0.02751,2e-05,4.06965]
[1779972470807,54.98,73399.58,0.08,-0.02753,2e-05,4.07274]
[1779972475843,54.99,73397.61,0.08,-0.02758,2e-05,4.07817]
[1779972480877,54.99,73399.23,0.08,-0.02756,2e-05,4.07584]
[1779972485912,55.0,73403.15,0.08,-0.0275,2e-05,4.0686]
[1779972490948,55.0,73404.57,0.08,-0.02747,2e-05,4.06552]
[1779972495982,54.99,73418.28,0.08,-0.02722,2e-05,4.03533]
[1779972501017,54.99,73419.55,0.08,-0.02719,2e-05,4.03201]
[1779972506056,54.99,73428.16,0.08,-0.02704,2e-05,4.01304]
[1779972511095,54.99,73422.48,0.08,-0.02712,2e-05,4.02237]
[1779972516127,54.99,73424.43,0.08,-0.02708,2e-05,4.01765]
[1779972521166,54.98,73421.6,0.08,-0.02712,2e-05,4.02303]
[1779972526632,54.98,73427.52,0.08,-0.02702,2e-05,4.01007]
[1779972527361,54.98,73438.48,0.08,-0.02682,2e-05,3.98701]
[1779972527463,54.98,73457.54,0.08,-0.0265,2e-05,3.94707]
[1779972530789,54.99,73461.61,0.08,-0.02643,2e-05,3.93892]
[1779972530876,54.99,73460.27,0.08,-0.02645,2e-05,3.94178]
[1779972536270,54.99,73456.53,0.08,-0.02652,2e-05,3.9497]
[1779972541307,54.99,73459.63,0.08,-0.02646,2e-05,3.94325]
[1779972546338,54.99,73454.65,0.08,-0.02655,2e-05,3.9538]
[1779972551054,54.99,73434.74,0.08,-0.0269,2e-05,3.99595]
[1779972556409,54.98,73429.73,0.08,-0.02698,2e-05,4.00611]
[1779972561444,54.98,73426.03,0.08,-0.02705,2e-05,4.01395]
[1779972566478,54.98,73424.6,0.08,-0.02707,2e-05,4.01646]
[1779972571513,54.98,73428.04,0.08,-0.02699,2e-05,4.00628]
[1779972576548,54.98,73432.91,0.08,-0.0269,2e-05,3.99547]
[1779972581582,54.98,73432.2,0.08,-0.02691,2e-05,3.99652]
[1779972586618,54.98,73432.75,0.08,-0.0269,2e-05,3.9953]
[1779972592660,54.97,73433.34,0.08,-0.02688,2e-05,3.99349]
[1779972597694,54.97,73434.72,0.08,-0.02686,2e-05,3.99009]
[1779972602729,54.97,73437.66,0.08,-0.0268,2e-05,3.98346]
[1779972607765,54.97,73438.92,0.08,-0.02678,2e-05,3.98042]
[1779972612803,54.97,73438.86,0.08,-0.02678,2e-05,3.98061]
[1779972617839,54.97,73448.72,0.08,-0.02661,2e-05,3.95988]
[1779972622874,54.97,73451.69,0.08,-0.02655,2e-05,3.9535]
[1779972627906,54.97,73450.98,0.08,-0.02656,2e-05,3.95486]
[1779972632943,54.97,73450.31,0.08,-0.02656,2e-05,3.95384]
[1779972637976,54.97,73441.29,0.08,-0.02672,2e-05,3.97276]
[1779972643011,54.97,73439.32,0.08,-0.02675,2e-05,3.97656]
[1779972648057,54.97,73437.94,0.08,-0.02677,2e-05,3.97954]
[1779972653098,54.97,73447.59,0.08,-0.0266,2e-05,3.95883]
[1779972658135,54.97,73446.79,0.08,-0.02661,2e-05,3.96032]
[1779972663180,54.96,73441.93,0.08,-0.0267,2e-05,3.97038]
[1779972667476,54.96,73436.37,0.08,-0.02679,2e-05,3.98184]
[1779972668215,54.96,73412.95,0.08,-0.0272,2e-05,4.03165]
[1779972671500,54.96,73402.56,0.08,-0.02738,2e-05,4.05337]
[1779972671898,54.96,73402.07,0.08,-0.02739,2e-05,4.05422]
[1779972677276,54.96,73403.03,0.08,-0.02737,2e-05,4.05104]
[1779972682314,54.95,73395.74,0.08,-0.02749,2e-05,4.06551]
[1779972687345,54.95,73405.14,0.08,-0.02731,2e-05,4.04424]
[1779972692381,54.94,73408.72,0.08,-0.02722,2e-05,4.0332]
[1779972697416,54.94,73399.21,0.08,-0.02739,2e-05,4.05274]
[1779972702451,54.94,73396.49,0.08,-0.02743,2e-05,4.05755]
[1779972707595,54.93,73401.25,0.08,-0.02734,2e-05,4.04694]
[1779972713532,54.93,73387.33,0.08,-0.02757,2e-05,4.07535]
[1779972718570,54.92,73385.66,0.08,-0.02759,2e-05,4.0778]
[1779972723604,54.92,73387.48,0.08,-0.02755,2e-05,4.07269]
[1779972728638,54.92,73385.59,0.08,-0.02758,2e-05,4.07558]
[1779972733675,54.91,73386.67,0.08,-0.02755,2e-05,4.07205]
[1779972738710,54.91,73387.45,0.08,-0.02753,2e-05,4.07007]
[1779972743744,54.91,73392.53,0.08,-0.02743,2e-05,4.05813]
[1779972748779,54.9,73394.08,0.08,-0.0274,2e-05,4.05383]
[1779972753815,54.9,73398.13,0.08,-0.0273,2e-05,4.04191]
[1779972758852,54.9,73399.25,0.08,-0.02728,2e-05,4.03869]
[1779972763890,54.89,73400.22,0.08,-0.02725,2e-05,4.03578]
[1779972769932,54.89,73400.93,0.08,-0.02723,2e-05,4.03369]
[1779972776985,54.89,73404.1,0.08,-0.02717,2e-05,4.0258]
[1779972782022,54.88,73406.22,0.08,-0.02713,2e-05,4.02052]
[1779972787056,54.88,73403.72,0.08,-0.02716,2e-05,4.02516]
[1779972792093,54.88,73403.87,0.08,-0.02716,2e-05,4.02414]
[1779972797125,54.88,73402.45,0.08,-0.02718,2e-05,4.02695]
[1779972802161,54.88,73399.57,0.08,-0.02722,2e-05,4.03247]
[1779972807196,54.87,73405.64,0.08,-0.02711,2e-05,4.01886]
[1779972812234,54.87,73415.64,0.08,-0.02692,2e-05,3.99476]
[1779972817266,54.87,73411.57,0.08,-0.02699,2e-05,4.00307]
[1779972822300,54.87,73407.18,0.08,-0.02706,2e-05,4.01201]
[1779972827338,54.87,73398.29,0.08,-0.02722,2e-05,4.03095]
[1779972832374,54.87,73394.98,0.08,-0.02727,2e-05,4.03747]
[1779972837413,54.86,73390.23,0.08,-0.02735,2e-05,4.04712]
[1779972843126,54.86,73378.28,0.08,-0.02756,2e-05,4.07218]
[1779972848488,54.86,73380.16,0.08,-0.02752,2e-05,4.06738]
[1779972853522,54.86,73387.76,0.08,-0.02738,2e-05,4.05034]
[1779972858556,54.86,73395.61,0.08,-0.02724,2e-05,4.03336]
[1779972863595,54.85,73393.08,0.08,-0.02728,2e-05,4.03831]
[1779972868627,54.85,73406.91,0.08,-0.02703,2e-05,4.00824]
[1779972873664,54.85,73404.65,0.08,-0.02705,2e-05,4.01047]
[1779972878697,54.85,73406.31,0.08,-0.02702,2e-05,4.00664]
[1779972883732,54.85,73405.85,0.08,-0.02703,2e-05,4.00735]
[1779972888769,54.85,73400.17,0.08,-0.02713,2e-05,4.01917]
[1779972894809,54.85,73401.18,0.08,-0.0271,2e-05,4.01653]
[1779972899844,54.84,73402.81,0.08,-0.02707,2e-05,4.01264]
[1779972904879,54.84,73401.18,0.08,-0.0271,2e-05,4.01574]
[1779972909915,54.84,73387.53,0.08,-0.02734,2e-05,4.04455]
[1779972914949,54.85,73388.69,0.08,-0.02733,2e-05,4.04359]
[1779972919985,54.85,73387.88,0.08,-0.02735,2e-05,4.04686]
[1779972925020,54.86,73386.93,0.08,-0.02738,2e-05,4.05044]
[1779972930068,54.86,73384.65,0.08,-0.02744,2e-05,4.05688]
[1779972935105,54.87,73393.03,0.08,-0.02729,2e-05,4.03808]
[1779972940135,54.88,73402.28,0.08,-0.02713,2e-05,4.02]
[1779972945171,54.88,73407.43,0.08,-0.02706,2e-05,4.01073]
[1779972950209,54.89,73407.94,0.08,-0.02706,2e-05,4.01141]
[1779972955286,54.9,73406.95,0.08,-0.02709,2e-05,4.01527]
[1779972961280,54.9,73407.36,0.08,-0.02709,2e-05,4.01482]
[1779972966316,54.9,73408.01,0.08,-0.02708,2e-05,4.01314]
[1779972971354,54.9,73403.49,0.08,-0.02716,2e-05,4.02255]
[1779972977393,54.9,73402.53,0.08,-0.02717,2e-05,4.02464]
[1779972981423,54.89,73385.61,0.08,-0.02747,2e-05,4.06068]
[1779972986458,54.89,73383.04,0.08,-0.02751,2e-05,4.06556]
[1779972991493,54.89,73378.35,0.08,-0.02758,2e-05,4.07269]
[1779972996527,54.89,73378.91,0.08,-0.02756,2e-05,4.07078]
[1779973001562,54.88,73379.81,0.08,-0.02754,2e-05,4.06816]
[1779973006601,54.88,73381.34,0.08,-0.02751,2e-05,4.06421]
[1779973011636,54.88,73384.51,0.08,-0.02744,2e-05,4.05677]
[1779973016671,54.88,73399.6,0.08,-0.02717,2e-05,4.02391]
[1779973022713,54.88,73401.06,0.08,-0.02714,2e-05,4.02038]
[1779973027748,54.88,73404.51,0.08,-0.02708,2e-05,4.01263]
[1779973032784,54.87,73406.72,0.08,-0.02704,2e-05,4.00766]
[1779973037818,54.87,73410.68,0.08,-0.02696,2e-05,3.9989]
[1779973042854,54.87,73410.74,0.08,-0.02696,2e-05,3.99854]
[1779973047889,54.87,73412.61,0.08,-0.02693,2e-05,3.99434]
[1779973052925,54.87,73414.38,0.08,-0.02688,2e-05,3.98809]
[1779973057960,54.87,73409.49,0.08,-0.02696,2e-05,3.99833]
[1779973062998,54.87,73408.47,0.08,-0.02698,2e-05,4.00023]
[1779973068030,54.87,73407.22,0.08,-0.027,2e-05,4.00263]
[1779973073065,54.87,73409.07,0.08,-0.02697,2e-05,3.99841]
[1779973078102,54.87,73411.65,0.08,-0.02692,2e-05,3.99267]
[1779973083136,54.87,73411.37,0.08,-0.02692,2e-05,3.99302]
[1779973088170,54.86,73410.95,0.08,-0.02693,2e-05,3.99366]
[1779973093206,54.86,73408.81,0.08,-0.02696,2e-05,3.99792]
[1779973098244,54.86,73409.25,0.08,-0.02695,2e-05,3.99665]
[1779973103280,54.86,73399.03,0.08,-0.02713,2e-05,4.01813]
[1779973108318,54.86,73401.64,0.08,-0.02708,2e-05,4.01204]
[1779973113354,54.86,73404.01,0.08,-0.02702,2e-05,4.00419]
[1779973118389,54.85,73396.55,0.08,-0.02715,2e-05,4.01967]
[1779973123429,54.85,73396.8,0.08,-0.02714,2e-05,4.01863]
[1779973128459,54.85,73393.7,0.08,-0.02719,2e-05,4.02485]
[1779973133495,54.85,73390.53,0.08,-0.02724,2e-05,4.03123]
[1779973138536,54.85,73389.72,0.08,-0.02725,2e-05,4.03258]
[1779973143571,54.85,73390.95,0.08,-0.02723,2e-05,4.02967]
[1779973148604,54.85,73392.83,0.08,-0.02719,2e-05,4.02536]
[1779973153639,54.85,73394.22,0.08,-0.02717,2e-05,4.02214]
[1779973158678,54.84,73394.15,0.08,-0.02717,2e-05,4.02207]
[1779973163710,54.84,73394.62,0.08,-0.02716,2e-05,4.02084]
[1779973168745,54.84,73393.23,0.08,-0.02718,2e-05,4.02357]
[1779973173781,54.84,73392.47,0.08,-0.02718,2e-05,4.02266]
[1779973178813,54.84,73391.35,0.08,-0.0272,2e-05,4.02484]
[1779973183849,54.84,73391.01,0.08,-0.0272,2e-05,4.02536]
[1779973188884,54.84,73390.13,0.08,-0.02721,2e-05,4.02705]
[1779973195607,54.84,73390.29,0.08,-0.02721,2e-05,4.02644]
[1779973200843,54.84,73389.97,0.08,-0.02721,2e-05,4.02701]
[1779973206011,54.84,73386.33,0.08,-0.02728,2e-05,4.03454]
[1779973211062,54.84,73393.47,0.08,-0.02715,2e-05,4.01899]
[1779973216095,54.84,73393.8,0.08,-0.02714,2e-05,4.01817]
[1779973221132,54.84,73401.15,0.08,-0.02701,2e-05,4.00237]
[1779973226167,54.84,73400.83,0.08,-0.02701,2e-05,4.00303]
[1779973231200,54.83,73400.47,0.08,-0.02701,2e-05,4.00145]
[1779973236237,54.83,73404.51,0.08,-0.02693,2e-05,3.99282]
[1779973241276,54.84,73410.92,0.08,-0.02682,2e-05,3.97922]
[1779973246319,54.84,73420.77,0.08,-0.02665,2e-05,3.95853]
[1779973251346,54.84,73429.22,0.08,-0.02651,2e-05,3.94098]
[1779973256380,54.84,73434.26,0.08,-0.02642,2e-05,3.93069]
[1779973261415,54.84,73435.71,0.08,-0.0264,2e-05,3.92803]
[1779973266450,54.84,73438.12,0.08,-0.02636,2e-05,3.92331]
[1779973271486,54.84,73440.66,0.08,-0.02632,2e-05,3.91832]
[1779973276522,54.84,73440.7,0.08,-0.02632,2e-05,3.91858]
[1779973280062,54.84,73442.31,0.08,-0.02629,2e-05,3.91538]
[1779973280560,54.85,73448.44,0.08,-0.02619,2e-05,3.90258]
[1779973284435,54.85,73451.23,0.08,-0.02614,2e-05,3.897]
[1779973284576,54.85,73453.65,0.08,-0.0261,2e-05,3.89203]
[1779973289611,54.85,73454.83,0.08,-0.02609,2e-05,3.89006]
[1779973294647,54.85,73450.05,0.08,-0.02616,2e-05,3.89823]
[1779973299682,54.85,73454.02,0.08,-0.02609,2e-05,3.89033]
[1779973304717,54.85,73456.19,0.08,-0.02606,2e-05,3.88633]
[1779973309752,54.86,73452.14,0.08,-0.02613,2e-05,3.8953]
[1779973314787,54.86,73452.88,0.08,-0.02612,2e-05,3.89424]
[1779973319822,54.86,73444.16,0.08,-0.02628,2e-05,3.91298]
[1779973322846,54.86,73424.42,0.08,-0.02662,2e-05,3.95473]
[1779973327898,54.86,73410.83,0.08,-0.02686,2e-05,3.98346]
[1779973332930,54.86,73409.72,0.08,-0.02688,2e-05,3.98556]
[1779973338973,54.86,73409.46,0.08,-0.02688,2e-05,3.98585]
[1779973344010,54.86,73410.2,0.08,-0.02686,2e-05,3.98403]
[1779973349046,54.86,73411.34,0.08,-0.02684,2e-05,3.98137]
[1779973354810,54.85,73399.8,0.08,-0.02703,2e-05,4.00337]
[1779973360126,54.85,73384.49,0.08,-0.0273,2e-05,4.03554]
[1779973365161,54.85,73377.58,0.08,-0.02742,2e-05,4.04972]
[1779973370196,54.85,73376.11,0.08,-0.02745,2e-05,4.05334]
[1779973375231,54.85,73375.47,0.08,-0.02745,2e-05,4.0539]
[1779973380267,54.85,73374.65,0.08,-0.02748,2e-05,4.05694]
[1779973385318,54.86,73386.02,0.08,-0.02728,2e-05,4.03374]
[1779973390337,54.86,73380.95,0.08,-0.02737,2e-05,4.04437]
[1779973395371,54.86,73373.84,0.08,-0.02751,2e-05,4.06096]
[1779973400408,54.87,73370.85,0.08,-0.02757,2e-05,4.06856]
[1779973405446,54.87,73365.23,0.08,-0.02768,2e-05,4.08185]
[1779973411484,54.88,73361.47,0.08,-0.02775,2e-05,4.08914]
[1779973416519,54.88,73356.04,0.08,-0.02785,2e-05,4.10172]
[1779973422003,54.88,73356.06,0.08,-0.02786,2e-05,4.10268]
[1779973422046,54.88,73345.33,0.08,-0.02806,2e-05,4.12627]
[1779973423874,54.88,73345.33,0.08,-0.02806,2e-05,4.12627]
[1779973423969,54.88,73332.41,0.08,-0.0283,2e-05,4.15492]
[1779973429615,54.88,73338.05,0.08,-0.02819,2e-05,4.14201]
[1779973434660,54.88,73340.65,0.08,-0.02813,2e-05,4.13492]
[1779973439684,54.87,73341.47,0.08,-0.0281,2e-05,4.13178]
[1779973444719,54.87,73330.48,0.08,-0.0283,2e-05,4.15524]
[1779973449755,54.87,73329.62,0.08,-0.02832,2e-05,4.15772]
[1779973454791,54.87,73330.97,0.08,-0.0283,2e-05,4.15534]
[1779973459825,54.88,73330.81,0.08,-0.02831,2e-05,4.15632]
[1779973462849,54.88,73345.77,0.08,-0.02804,2e-05,4.12401]
[1779973467882,54.87,73353.2,0.08,-0.0279,2e-05,4.10703]
[1779973472916,54.87,73353.69,0.08,-0.02786,2e-05,4.10257]
[1779973477952,54.87,73353.35,0.08,-0.02786,2e-05,4.10227]
[1779973482987,54.86,73363.53,0.08,-0.02767,2e-05,4.07928]
[1779973488024,54.86,73366.46,0.08,-0.02761,2e-05,4.07245]
[1779973494064,54.86,73371.28,0.08,-0.02752,2e-05,4.06102]
[1779973499100,54.85,73374.71,0.08,-0.02745,2e-05,4.05273]
[1779973504134,54.85,73375.5,0.08,-0.02743,2e-05,4.05006]
[1779973509171,54.85,73367.15,0.08,-0.02758,2e-05,4.06787]
[1779973516225,54.85,73362.26,0.08,-0.02766,2e-05,4.07802]
[1779973521860,54.85,73359.97,0.08,-0.0277,2e-05,4.08267]
[1779973527333,54.84,73356.82,0.08,-0.02775,2e-05,4.08826]
[1779973532959,54.84,73362.89,0.08,-0.02762,2e-05,4.07288]
[1779973538373,54.84,73375.76,0.08,-0.02738,2e-05,4.04388]
[1779973543408,54.84,73376.02,0.08,-0.02737,2e-05,4.04251]
[1779973548443,54.83,73377.08,0.08,-0.02735,2e-05,4.03986]
[1779973554486,54.83,73378.14,0.08,-0.02732,2e-05,4.03665]
[1779973559520,54.83,73367.68,0.08,-0.02752,2e-05,4.05999]
[1779973564555,54.84,73357.11,0.08,-0.02772,2e-05,4.08396]
[1779973569594,54.84,73355.2,0.08,-0.02776,2e-05,4.08913]
[1779973574626,54.85,73353.22,0.08,-0.0278,2e-05,4.09444]
[1779973579661,54.85,73351.19,0.08,-0.02785,2e-05,4.09984]
[1779973584696,54.85,73350.98,0.08,-0.02786,2e-05,4.10125]
[1779973589731,54.86,73342.46,0.08,-0.02802,2e-05,4.12077]
[1779973595773,54.86,73342.28,0.08,-0.02802,2e-05,4.11966]
[1779973600808,54.86,73345.26,0.08,-0.02797,2e-05,4.11385]
[1779973605844,54.86,73343.44,0.08,-0.02801,2e-05,4.11851]
[1779973610878,54.87,73342.1,0.08,-0.02804,2e-05,4.12213]
[1779973615912,54.87,73341.45,0.08,-0.02805,2e-05,4.12421]
[1779973620948,54.87,73339.54,0.08,-0.02809,2e-05,4.12899]
[1779973625983,54.87,73331.07,0.08,-0.02826,2e-05,4.14817]
[1779973631033,54.88,73320.79,0.08,-0.02845,2e-05,4.17107]
[1779973634248,54.88,73299.38,0.08,-0.02885,2e-05,4.21848]
[1779973639463,54.88,73293.27,0.08,-0.02896,2e-05,4.23194]
[1779973640097,54.88,73277.17,0.08,-0.02927,2e-05,4.26788]
[1779973641593,54.87,73282.24,0.08,-0.02917,2e-05,4.25637]
[1779973642109,54.87,73283.15,0.08,-0.02915,2e-05,4.25427]
[1779973647147,54.87,73282.34,0.08,-0.02916,2e-05,4.25581]
[1779973652178,54.87,73278.06,0.08,-0.02923,2e-05,4.26264]
[1779973657213,54.87,73278.69,0.08,-0.02921,2e-05,4.26088]
[1779973662248,54.87,73279.12,0.08,-0.0292,2e-05,4.25957]
[1779973667283,54.87,73276.99,0.08,-0.02924,2e-05,4.26414]
[1779973672321,54.87,73271.04,0.08,-0.02936,2e-05,4.27812]
[1779973677356,54.88,73275.34,0.08,-0.02929,2e-05,4.27075]
[1779973682397,54.88,73275.32,0.08,-0.02929,2e-05,4.27046]
[1779973687429,54.88,73278.57,0.08,-0.02923,2e-05,4.2635]
[1779973692465,54.88,73278.33,0.08,-0.02923,2e-05,4.26378]
[1779973697501,54.88,73280.12,0.08,-0.0292,2e-05,4.25953]
[1779973702534,54.88,73269.73,0.08,-0.02939,2e-05,4.28252]
[1779973708784,54.87,73270.89,0.08,-0.02936,2e-05,4.27826]
[1779973714621,54.86,73269.39,0.08,-0.02934,2e-05,4.27573]
[1779973719655,54.85,73261.28,0.08,-0.02948,2e-05,4.29209]
[1779973728475,54.85,73260.01,0.08,-0.0295,2e-05,4.29471]
[1779973734759,54.84,73257.66,0.08,-0.02954,2e-05,4.29842]
[1779973739796,54.84,73268.94,0.08,-0.02931,2e-05,4.27134]
[1779973745073,54.83,73279.66,0.08,-0.02909,2e-05,4.24543]
[1779973750871,54.82,73270.32,0.08,-0.02924,2e-05,4.26303]
[1779973756300,54.81,73263.82,0.08,-0.02934,2e-05,4.27561]
[1779973761954,54.81,73259.16,0.08,-0.02943,2e-05,4.28529]
[1779973767023,54.81,73260.38,0.08,-0.0294,2e-05,4.28208]
[1779973772477,54.8,73259.89,0.08,-0.02937,2e-05,4.27812]
[1779973780081,54.78,73248.05,0.08,-0.02956,2e-05,4.29976]
[1779973785497,54.77,73242.55,0.08,-0.02964,2e-05,4.30933]
[1779973791163,54.76,73235.19,0.08,-0.02975,2e-05,4.32286]
[1779973796196,54.65,73236.29,0.08,-0.0295,2e-05,4.29179]
[1779973801233,54.56,73238.09,0.08,-0.02925,2e-05,4.26232]
[1779973806266,54.53,73237.96,0.08,-0.0292,2e-05,4.25601]
[1779973811304,54.53,73237.23,0.08,-0.02919,2e-05,4.25539]
[1779973816334,54.52,73229.6,0.08,-0.02932,2e-05,4.2703]
[1779973821369,54.48,73228.91,0.08,-0.02925,2e-05,4.26157]
[1779973826410,54.46,73233.4,0.08,-0.02911,2e-05,4.24482]
[1779973831441,54.45,73234.96,0.08,-0.02905,2e-05,4.23726]
[1779973836476,54.44,73234.56,0.08,-0.02904,2e-05,4.23571]
[1779973841511,54.43,73234.45,0.08,-0.02902,2e-05,4.23393]
[1779973846547,54.43,73228.98,0.08,-0.02911,2e-05,4.24414]
[1779973851582,54.42,73231.53,0.08,-0.02904,2e-05,4.23632]
[1779973856619,54.41,73232.23,0.08,-0.02901,2e-05,4.2327]
[1779973861651,54.4,73233.83,0.08,-0.02897,2e-05,4.22708]
[1779973866687,54.4,73231.81,0.08,-0.02899,2e-05,4.22965]
[1779973872216,54.39,73231.32,0.08,-0.02898,2e-05,4.22916]
[1779973873749,54.39,73212.19,0.08,-0.02934,2e-05,4.27153]
[1779973878784,54.38,73214.08,0.08,-0.02929,2e-05,4.26486]
[1779973883819,54.37,73216.78,0.08,-0.02922,2e-05,4.25643]
[1779973888857,54.36,73220.96,0.08,-0.02912,2e-05,4.24467]
[1779973893899,54.35,73222.46,0.08,-0.02906,2e-05,4.23706]
[1779973898927,54.35,73228.09,0.08,-0.02893,2e-05,4.22207]
[1779973903970,54.34,73236.43,0.08,-0.02876,2e-05,4.20117]
[1779973909004,54.33,73243.8,0.08,-0.0286,2e-05,4.18286]
[1779973914040,54.32,73246.87,0.08,-0.02853,2e-05,4.17431]
[1779973919075,54.32,73249.9,0.08,-0.02846,2e-05,4.16603]
[1779973924111,54.31,73246.68,0.08,-0.02851,2e-05,4.17173]
[1779973927132,54.31,73228.16,0.08,-0.02885,2e-05,4.21221]
[1779973932169,54.3,73229.62,0.08,-0.02881,2e-05,4.20712]
[1779973936797,54.3,73234.08,0.08,-0.02871,2e-05,4.19572]
[1779973937216,54.3,73230.96,0.08,-0.02877,2e-05,4.20237]
[1779973939040,54.29,73227.16,0.08,-0.02883,2e-05,4.21018]
[1779973939229,54.29,73228.89,0.08,-0.0288,2e-05,4.20594]
[1779973944265,54.29,73233.28,0.08,-0.0287,2e-05,4.19436]
[1779973949299,54.28,73235.56,0.08,-0.02864,2e-05,4.18759]
[1779973954335,54.27,73236.34,0.08,-0.0286,2e-05,4.18184]
[1779973960376,54.27,73235.94,0.08,-0.02859,2e-05,4.18078]
[1779973965412,54.26,73237.73,0.08,-0.02855,2e-05,4.17518]
[1779973970448,54.26,73238.26,0.08,-0.02852,2e-05,4.17242]
[1779973975482,54.25,73238.83,0.08,-0.0285,2e-05,4.16958]
[1779973980516,54.24,73239.4,0.08,-0.02848,2e-05,4.16675]
[1779973985551,54.24,73239.64,0.08,-0.02846,2e-05,4.16468]
[1779973990585,54.23,73237.72,0.08,-0.02848,2e-05,4.1674]
[1779973995621,54.23,73239.37,0.08,-0.02844,2e-05,4.16215]
[1779974000656,54.22,73240.72,0.08,-0.0284,2e-05,4.15761]
[1779974005691,54.22,73234.53,0.08,-0.0285,2e-05,4.16988]
[1779974010726,54.21,73236.68,0.08,-0.02845,2e-05,4.16348]
[1779974015760,54.2,73239.08,0.08,-0.02838,2e-05,4.15421]
[1779974020797,54.2,73241.86,0.08,-0.02831,2e-05,4.14653]
[1779974025831,54.19,73241.67,0.08,-0.02831,2e-05,4.14554]
[1779974031530,54.19,73240.82,0.08,-0.02831,2e-05,4.14576]
[1779974036908,54.18,73236.12,0.08,-0.02838,2e-05,4.15482]
[1779974041943,54.18,73236.38,0.08,-0.02837,2e-05,4.15284]
[1779974046982,54.17,73234.88,0.08,-0.02838,2e-05,4.15485]
[1779974052018,54.17,73231.98,0.08,-0.02843,2e-05,4.15998]
[1779974057052,54.16,73231.3,0.08,-0.02843,2e-05,4.16018]
[1779974062086,54.16,73229.5,0.08,-0.02845,2e-05,4.16291]
[1779974069141,54.15,73228.12,0.08,-0.02846,2e-05,4.16418]
[1779974074170,54.12,73226.1,0.08,-0.02842,2e-05,4.15842]
[1779974079207,54.12,73223.71,0.08,-0.02846,2e-05,4.16257]
[1779974084244,54.11,73221.64,0.08,-0.02849,2e-05,4.16598]
[1779974090284,54.11,73223.05,0.08,-0.02845,2e-05,4.16133]
[1779974095318,54.1,73215.88,0.08,-0.02857,2e-05,4.17599]
[1779974101364,54.09,73218.99,0.08,-0.0285,2e-05,4.16705]
[1779974104465,54.09,73221.54,0.08,-0.02844,2e-05,4.16079]
[1779974104566,54.09,73207.89,0.08,-0.0287,2e-05,4.19109]
[1779974107409,54.09,73193.05,0.08,-0.02898,2e-05,4.22381]
[1779974108408,54.09,73193.05,0.08,-0.02898,2e-05,4.22381]
[1779974108431,54.09,73192.86,0.08,-0.02897,2e-05,4.22344]
[1779974113456,54.08,73183.92,0.08,-0.02913,2e-05,4.24164]
[1779974118497,54.07,73181.0,0.08,-0.02917,2e-05,4.24609]
[1779974123527,54.06,73172.57,0.08,-0.02931,2e-05,4.26304]
[1779974128562,54.05,73164.95,0.08,-0.02944,2e-05,4.2781]
[1779974133592,54.05,73166.42,0.08,-0.02938,2e-05,4.2705]
[1779974133673,54.05,73155.13,0.08,-0.0296,2e-05,4.29585]
[1779974135504,54.04,73155.13,0.08,-0.02959,2e-05,4.2954]
[1779974135612,54.04,73153.28,0.08,-0.02962,2e-05,4.29915]
[1779974140647,54.03,73156.88,0.08,-0.02953,2e-05,4.2884]
[1779974144675,54.0,73174.05,0.08,-0.02912,2e-05,4.23909]
[1779974149711,53.92,73167.81,0.08,-0.02906,2e-05,4.23238]
[1779974154813,53.88,73161.44,0.08,-0.02908,2e-05,4.23455]
[1779974154892,53.87,73145.72,0.08,-0.02939,2e-05,4.26999]
[1779974157179,53.86,73143.51,0.08,-0.02939,2e-05,4.26987]
[1779974157776,53.85,73135.01,0.08,-0.02955,2e-05,4.28887]
[1779974159069,53.85,73140.11,0.08,-0.02944,2e-05,4.27667]
[1779974159541,53.85,73140.11,0.08,-0.02944,2e-05,4.27667]
[1779974159823,53.85,73147.11,0.08,-0.0293,2e-05,4.26016]
[1779974165831,53.83,73165.26,0.08,-0.0289,2e-05,4.2127]
[1779974168721,53.81,73171.82,0.08,-0.02874,2e-05,4.19382]
[1779974168868,53.81,73183.4,0.08,-0.02852,2e-05,4.16736]
[1779974170877,53.81,73199.09,0.08,-0.02822,2e-05,4.13161]
[1779974172505,53.81,73200.64,0.08,-0.02819,2e-05,4.1279]
[1779974172894,53.81,73197.41,0.08,-0.02825,2e-05,4.13489]
[1779974177927,53.8,73199.87,0.08,-0.02819,2e-05,4.1282]
[1779974182970,53.8,73187.98,0.08,-0.0284,2e-05,4.15356]
[1779974186997,53.79,73171.45,0.08,-0.02871,2e-05,4.18962]
[1779974192117,53.79,73171.64,0.08,-0.02868,2e-05,4.18516]
[1779974192716,53.79,73191.51,0.08,-0.0283,2e-05,4.14013]
[1779974198088,53.78,73190.46,0.08,-0.02831,2e-05,4.14128]
[1779974199222,53.78,73190.46,0.08,-0.02831,2e-05,4.14128]
[1779974199311,53.78,73185.59,0.08,-0.0284,2e-05,4.15196]
[1779974204906,53.78,73185.33,0.08,-0.02839,2e-05,4.15151]
[1779974210175,53.77,73189.31,0.08,-0.02831,2e-05,4.14119]
[1779974215210,53.77,73188.28,0.08,-0.02832,2e-05,4.14232]
[1779974220242,53.76,73200.04,0.08,-0.02809,2e-05,4.11494]
[1779974224736,53.76,73195.3,0.08,-0.02817,2e-05,4.12473]
[1779974224842,53.76,73172.81,0.08,-0.02859,2e-05,4.17504]
[1779974228686,53.76,73161.56,0.08,-0.0288,2e-05,4.19986]
[1779974228778,53.76,73150.62,0.08,-0.02901,2e-05,4.22402]
[1779974234342,53.75,73146.26,0.08,-0.02908,2e-05,4.23202]
[1779974239379,53.74,73148.2,0.08,-0.02902,2e-05,4.226]
[1779974244414,53.74,73158.29,0.08,-0.02882,2e-05,4.20133]
[1779974249451,53.73,73166.19,0.08,-0.02865,2e-05,4.18182]
[1779974254730,53.73,73164.07,0.08,-0.02867,2e-05,4.18302]
[1779974261533,53.72,73164.63,0.08,-0.02863,2e-05,4.17884]
[1779974266570,53.71,73165.31,0.08,-0.02861,2e-05,4.17595]
[1779974271616,53.71,73155.07,0.08,-0.02879,2e-05,4.19769]
[1779974276642,53.7,73148.82,0.08,-0.02889,2e-05,4.20968]
[1779974281678,53.69,73146.67,0.08,-0.02892,2e-05,4.21277]
[1779974286713,53.69,73145.98,0.08,-0.02892,2e-05,4.21261]
[1779974290739,53.68,73121.73,0.08,-0.02938,2e-05,4.26662]
[1779974295775,53.67,73121.53,0.08,-0.02936,2e-05,4.26496]
[1779974300815,53.67,73125.92,0.08,-0.02926,2e-05,4.25317]
[1779974305850,53.66,73118.82,0.08,-0.02938,2e-05,4.26729]
[1779974310887,53.65,73123.91,0.08,-0.02927,2e-05,4.25355]
[1779974315919,53.64,73124.83,0.08,-0.02922,2e-05,4.2471]
[1779974320955,53.64,73126.16,0.08,-0.02918,2e-05,4.24213]
[1779974327002,53.63,73125.58,0.08,-0.02917,2e-05,4.24146]
[1779974332037,53.62,73126.08,0.08,-0.02915,2e-05,4.23843]
[1779974337068,53.62,73127.34,0.08,-0.02911,2e-05,4.23367]
[1779974342102,53.61,73127.53,0.08,-0.02909,2e-05,4.2314]
[1779974346138,53.6,73144.66,0.08,-0.02875,2e-05,4.19097]
[1779974351168,53.6,73150.2,0.08,-0.02863,2e-05,4.177]
[1779974356206,53.59,73150.91,0.08,-0.0286,2e-05,4.17408]
[1779974361238,53.59,73154.27,0.08,-0.02853,2e-05,4.16523]
[1779974366275,53.59,73144.87,0.08,-0.0287,2e-05,4.18517]
[1779974371311,53.58,73144.88,0.08,-0.02867,2e-05,4.18138]
[1779974376345,53.57,73145.91,0.08,-0.02864,2e-05,4.17765]
[1779974381380,53.57,73147.06,0.08,-0.02861,2e-05,4.17368]
[1779974386415,53.56,73135.78,0.08,-0.02881,2e-05,4.19789]
[1779974391450,53.56,73140.23,0.08,-0.02871,2e-05,4.18629]
[1779974396485,53.55,73138.23,0.08,-0.02874,2e-05,4.1894]
[1779974401907,53.55,73133.53,0.08,-0.02882,2e-05,4.19893]
[1779974408570,53.54,73129.16,0.08,-0.02888,2e-05,4.20635]
[1779974413604,53.54,73128.41,0.08,-0.02889,2e-05,4.20654]
[1779974418640,53.53,73130.78,0.08,-0.02883,2e-05,4.19999]
[1779974423675,53.53,73130.59,0.08,-0.02883,2e-05,4.19931]
[1779974428711,53.52,73128.6,0.08,-0.02885,2e-05,4.20242]
[1779974433747,53.52,73128.16,0.08,-0.02883,2e-05,4.1996]
[1779974439676,53.52,73128.05,0.08,-0.02883,2e-05,4.19956]
[1779974444838,53.5,73128.19,0.08,-0.02881,2e-05,4.19616]
[1779974449859,53.5,73128.52,0.08,-0.02879,2e-05,4.19439]
[1779974454895,53.5,73128.1,0.08,-0.02879,2e-05,4.19403]
[1779974459929,53.49,73127.3,0.08,-0.02879,2e-05,4.19455]
[1779974462571,53.49,73127.3,0.08,-0.02879,2e-05,4.19455]
[1779974462657,53.49,73126.69,0.08,-0.0288,2e-05,4.19542]
[1779974463561,53.49,73126.69,0.08,-0.0288,2e-05,4.19542]
[1779974464094,53.49,73126.69,0.08,-0.0288,2e-05,4.1949]
[1779974465978,53.49,73109.13,0.08,-0.02913,2e-05,4.23477]
[1779974472019,53.48,73103.98,0.08,-0.02922,2e-05,4.24456]
[1779974473705,53.48,73103.98,0.08,-0.02921,2e-05,4.2442]
[1779974474051,53.48,73099.05,0.08,-0.02931,2e-05,4.25517]
[1779974475425,53.47,73099.26,0.08,-0.0293,2e-05,4.25394]
[1779974476051,53.47,73104.85,0.08,-0.02919,2e-05,4.24109]
[1779974481084,53.47,73095.23,0.08,-0.02936,2e-05,4.2616]
[1779974486118,53.46,73095.55,0.08,-0.02934,2e-05,4.25846]
[1779974491154,53.45,73096.04,0.08,-0.02929,2e-05,4.25294]
[1779974496189,53.45,73095.2,0.08,-0.02929,2e-05,4.2529]
[1779974501224,53.44,73095.94,0.08,-0.02926,2e-05,4.24922]
[1779974506259,53.43,73105.63,0.08,-0.02906,2e-05,4.2251]
[1779974512301,53.42,73106.44,0.08,-0.02903,2e-05,4.22105]
[1779974517336,53.42,73110.59,0.08,-0.02893,2e-05,4.20976]
[1779974522373,53.41,73100.96,0.08,-0.0291,2e-05,4.22962]
[1779974527406,53.4,73099.51,0.08,-0.02911,2e-05,4.23101]
[1779974532443,53.4,73087.61,0.08,-0.02933,2e-05,4.25672]
[1779974537902,53.39,73084.49,0.08,-0.02938,2e-05,4.26219]
[1779974539675,53.39,73082.28,0.08,-0.02941,2e-05,4.26629]
[1779974539729,53.39,73073.33,0.08,-0.02959,2e-05,4.28701]
[1779974543980,53.38,73081.28,0.08,-0.02942,2e-05,4.26755]
[1779974544081,53.38,73080.93,0.08,-0.02943,2e-05,4.26792]
[1779974549218,53.34,73080.89,0.08,-0.02932,2e-05,4.25528]
[1779974555309,53.32,73080.18,0.08,-0.02929,2e-05,4.25089]
[1779974560644,53.31,73092.38,0.08,-0.02903,2e-05,4.22048]
[1779974566401,53.31,73088.63,0.08,-0.02909,2e-05,4.22776]
[1779974571720,53.3,73085.99,0.08,-0.02913,2e-05,4.23167]
[1779974575909,53.3,73086.67,0.08,-0.02911,2e-05,4.22903]
[1779974576009,53.3,73085.01,0.08,-0.02913,2e-05,4.23249]
[1779974581789,53.29,73076.28,0.08,-0.02929,2e-05,4.25038]
[1779974584283,53.29,73075.03,0.08,-0.02931,2e-05,4.25288]
[1779974584354,53.28,73071.19,0.08,-0.02938,2e-05,4.26097]
[1779974589845,53.28,73074.44,0.08,-0.0293,2e-05,4.25149]
[1779974594886,53.27,73077.67,0.08,-0.02922,2e-05,4.24179]
[1779974599916,53.26,73076.67,0.08,-0.02922,2e-05,4.24265]
[1779974604951,53.26,73072.88,0.08,-0.02928,2e-05,4.24958]
[1779974609987,53.25,73074.18,0.08,-0.02924,2e-05,4.24471]
[1779974615021,53.24,73063.82,0.08,-0.02941,2e-05,4.26401]
[1779974620057,53.24,73060.49,0.08,-0.02946,2e-05,4.27]
[1779974625098,53.23,73067.18,0.08,-0.02931,2e-05,4.25245]
[1779974630128,53.22,73067.69,0.08,-0.02929,2e-05,4.24929]
[1779974635164,53.21,73068.39,0.08,-0.02926,2e-05,4.24571]
[1779974640214,53.21,73068.88,0.08,-0.02924,2e-05,4.24379]
[1779974645234,53.2,73066.84,0.08,-0.02925,2e-05,4.24539]
[1779974650269,53.19,73050.76,0.08,-0.02955,2e-05,4.28017]
[1779974655305,53.18,73050.35,0.08,-0.02954,2e-05,4.27883]
[1779974660340,53.17,73049.19,0.08,-0.02954,2e-05,4.27923]
[1779974665375,53.17,73053.11,0.08,-0.02945,2e-05,4.26851]
[1779974668581,53.17,73053.07,0.08,-0.02945,2e-05,4.26822]
[1779974669403,53.17,73054.36,0.08,-0.02942,2e-05,4.2651]
[1779974672468,53.17,73055.98,0.08,-0.02939,2e-05,4.26091]
[1779974672562,53.16,73055.69,0.08,-0.02937,2e-05,4.25795]
[1779974678469,53.15,73061.09,0.08,-0.02924,2e-05,4.24306]
[1779974683502,53.15,73061.02,0.08,-0.02923,2e-05,4.24127]
[1779974688536,53.14,73063.59,0.08,-0.02916,2e-05,4.23342]
[1779974693572,53.13,73071.51,0.08,-0.02899,2e-05,4.21341]
[1779974698608,53.13,73073.7,0.08,-0.02894,2e-05,4.20682]
[1779974701369,53.13,73069.66,0.08,-0.02901,2e-05,4.2158]
[1779974701471,53.12,73053.35,0.08,-0.02933,2e-05,4.25317]
[1779974703658,53.12,73034.27,0.08,-0.0297,2e-05,4.29675]
[1779974708829,53.11,73034.46,0.08,-0.02968,2e-05,4.29424]
[1779974708891,53.11,73028.02,0.08,-0.02981,2e-05,4.30885]
[1779974714737,53.1,73035.3,0.08,-0.02964,2e-05,4.28917]
[1779974719771,53.1,73028.74,0.08,-0.02975,2e-05,4.30226]
[1779974724806,53.09,73014.65,0.08,-0.03001,2e-05,4.33288]
[1779974728881,53.08,72929.26,0.08,-0.03176,2e-05,4.53562]
[1779974730561,53.08,72929.26,0.08,-0.03176,2e-05,4.53562]
[1779974730405,53.06,72896.26,0.08,-0.03242,2e-05,4.61068]
[1779974730875,53.06,72896.26,0.08,-0.03242,2e-05,4.61068]
[1779974733206,53.04,72910.45,0.08,-0.03205,2e-05,4.56718]
[1779974735932,53.02,72929.46,0.08,-0.0316,2e-05,4.5158]
[1779974739432,53.02,72925.68,0.08,-0.03168,2e-05,4.52547]
[1779974739490,53.02,72927.2,0.08,-0.03165,2e-05,4.52193]
[1779974744998,53.03,72924.7,0.08,-0.03171,2e-05,4.52894]
[1779974750581,53.03,72922.55,0.08,-0.03177,2e-05,4.53504]
[1779974750682,53.03,72923.1,0.08,-0.03176,2e-05,4.53381]
[1779974756077,53.03,72922.78,0.08,-0.03177,2e-05,4.53524]
[1779974761469,53.04,72922.12,0.08,-0.03179,2e-05,4.53725]
[1779974763315,53.04,72919.85,0.08,-0.03184,2e-05,4.54298]
[1779974763551,53.04,72921.41,0.08,-0.0318,2e-05,4.53928]
[1779974764554,53.04,72921.41,0.08,-0.0318,2e-05,4.53928]
[1779974764634,53.04,72944.38,0.08,-0.03132,2e-05,4.48369]
[1779974766152,53.04,72961.33,0.08,-0.03097,2e-05,4.44322]
[1779974766958,53.04,72961.33,0.08,-0.03097,2e-05,4.44322]
[1779974767159,53.04,72967.81,0.08,-0.03084,2e-05,4.42796]
[1779974772198,53.04,72976.6,0.08,-0.03067,2e-05,4.40855]
[1779974777260,53.05,72973.33,0.08,-0.03075,2e-05,4.41763]
[1779974783272,53.06,72972.78,0.08,-0.03078,2e-05,4.42124]
[1779974788307,53.06,72974.6,0.08,-0.03076,2e-05,4.41862]
[1779974793342,53.07,72971.29,0.08,-0.03082,2e-05,4.42575]
[1779974799384,53.08,72971.77,0.08,-0.03083,2e-05,4.42655]
[1779974804419,53.08,72978.33,0.08,-0.03071,2e-05,4.4125]
[1779974805529,53.08,72978.33,0.08,-0.03071,2e-05,4.4125]
[1779974805602,53.08,72972.63,0.08,-0.03083,2e-05,4.42644]
[1779974808332,53.08,72971.41,0.08,-0.03086,2e-05,4.42999]
[1779974808449,53.09,72968.89,0.08,-0.03091,2e-05,4.43633]
[1779974813490,53.09,72973.41,0.08,-0.03083,2e-05,4.42675]
[1779974813575,53.09,72990.93,0.08,-0.03047,2e-05,4.38535]
[1779974815496,53.09,73011.82,0.08,-0.03006,2e-05,4.33669]
[1779974820532,53.1,73004.58,0.08,-0.03021,2e-05,4.35518]
[1779974825566,53.1,72994.82,0.08,-0.03043,2e-05,4.37984]
[1779974830602,53.11,73004.13,0.08,-0.03025,2e-05,4.35973]
[1779974832446,53.11,73005.01,0.08,-0.03024,2e-05,4.35805]
[1779974832615,53.11,73006.94,0.08,-0.0302,2e-05,4.3539]
[1779974833622,53.11,73024.57,0.08,-0.02985,2e-05,4.31243]
[1779974838693,53.11,73034.29,0.08,-0.02965,2e-05,4.28999]
[1779974840680,53.12,73052.56,0.08,-0.02929,2e-05,4.24759]
[1779974842363,53.12,73050.91,0.08,-0.02933,2e-05,4.25141]
[1779974842691,53.12,73049.01,0.08,-0.02937,2e-05,4.25639]
[1779974845707,53.12,73064.85,0.08,-0.02906,2e-05,4.22023]
[1779974850743,53.14,73071.32,0.08,-0.02899,2e-05,4.21216]
[1779974855780,53.15,73075.73,0.08,-0.0289,2e-05,4.2008]
[1779974860815,53.15,73086.28,0.08,-0.0287,2e-05,4.17775]
[1779974866240,53.16,73086.3,0.08,-0.02871,2e-05,4.17872]
[1779974871310,53.16,73090.5,0.08,-0.02864,2e-05,4.17084]
[1779974877738,53.16,73088.84,0.08,-0.02867,2e-05,4.17434]
[1779974883223,53.16,73087.9,0.08,-0.02868,2e-05,4.17541]
[1779974887808,53.15,73071.29,0.08,-0.02899,2e-05,4.21177]
[1779974893039,53.14,73057.61,0.08,-0.02924,2e-05,4.24152]
[1779974898073,53.14,73054.61,0.08,-0.02929,2e-05,4.24648]
[1779974903107,53.13,73059.81,0.08,-0.02917,2e-05,4.23267]
[1779974908143,53.12,73059.89,0.08,-0.02915,2e-05,4.23064]
[1779974913178,53.12,73053.84,0.08,-0.02924,2e-05,4.24034]
[1779974918214,53.11,73055.58,0.08,-0.02919,2e-05,4.23438]
[1779974923247,53.11,73056.43,0.08,-0.02917,2e-05,4.23181]
[1779974928818,53.11,73058.25,0.08,-0.02914,2e-05,4.2278]
[1779974934327,53.11,73048.35,0.08,-0.02934,2e-05,4.25207]
[1779974940372,53.12,73047.92,0.08,-0.02938,2e-05,4.25629]
[1779974945404,53.14,73066.27,0.08,-0.02904,2e-05,4.21667]
[1779974950439,53.15,73062.55,0.08,-0.02914,2e-05,4.22823]
[1779974955473,53.16,73067.93,0.08,-0.02906,2e-05,4.21875]
[1779974960509,53.17,73070.77,0.08,-0.02903,2e-05,4.21589]
[1779974961989,53.17,73059.11,0.08,-0.02926,2e-05,4.24341]
[1779974962521,53.17,73059.11,0.08,-0.02926,2e-05,4.24341]
[1779974967561,53.18,73064.55,0.08,-0.02918,2e-05,4.2334]
[1779974969693,53.18,73061.2,0.08,-0.02925,2e-05,4.24129]
[1779974969777,53.18,73053.05,0.08,-0.02941,2e-05,4.26028]
[1779974975633,53.19,73047.91,0.08,-0.0295,2e-05,4.27097]
[1779974980667,53.19,73047.98,0.08,-0.02951,2e-05,4.27128]
[1779974985705,53.19,73054.83,0.08,-0.02938,2e-05,4.25603]
[1779974990738,53.19,73064.45,0.08,-0.0292,2e-05,4.23505]
[1779974995770,53.2,73062.37,0.08,-0.02924,2e-05,4.24074]
[1779975000816,53.2,73062.82,0.08,-0.02924,2e-05,4.24039]
[1779975001817,53.2,73032.09,0.08,-0.02985,2e-05,4.31201]
[1779975002324,53.2,73032.09,0.08,-0.02985,2e-05,4.31201]
[1779975002820,53.2,73032.09,0.08,-0.02985,2e-05,4.31218]
[1779975003828,53.2,73011.4,0.08,-0.03027,2e-05,4.36083]
[1779975006857,53.2,73032.56,0.08,-0.02984,2e-05,4.30996]
[1779975008441,53.2,73024.57,0.08,-0.02999,2e-05,4.32821]
[1779975008866,53.2,73020.82,0.08,-0.03007,2e-05,4.33702]
[1779975013900,53.2,73016.72,0.08,-0.03015,2e-05,4.34668]
[1779975018936,53.2,73027.28,0.08,-0.02994,2e-05,4.32203]
[1779975020950,53.2,73009.01,0.08,-0.03031,2e-05,4.36536]
[1779975023973,53.2,72992.03,0.08,-0.03065,2e-05,4.40532]
[1779975027064,53.2,72969.41,0.08,-0.03112,2e-05,4.45919]
[1779975033061,53.2,72975.98,0.08,-0.03097,2e-05,4.44168]
[1779975037107,53.2,72994.44,0.08,-0.03059,2e-05,4.39734]
[1779975042152,53.2,72992.65,0.08,-0.03062,2e-05,4.401]
[1779975044163,53.19,72975.34,0.08,-0.03098,2e-05,4.44193]
[1779975049198,53.19,72988.8,0.08,-0.03069,2e-05,4.40912]
[1779975054233,53.19,72994.52,0.08,-0.03057,2e-05,4.39491]
[1779975059268,53.19,72994.18,0.08,-0.03057,2e-05,4.39516]
[1779975063789,53.19,72996.35,0.08,-0.03053,2e-05,4.38969]
[1779975063850,53.19,73026.88,0.08,-0.02991,2e-05,4.31767]
[1779975067382,53.19,73032.97,0.08,-0.02979,2e-05,4.30352]
[1779975067452,53.19,72991.48,0.08,-0.03063,2e-05,4.40123]
[1779975073382,53.18,72990.44,0.08,-0.03064,2e-05,4.40287]
[1779975078198,53.18,72968.78,0.08,-0.03108,2e-05,4.45411]
[1779975083498,53.18,72958.94,0.08,-0.03128,2e-05,4.47757]
[1779975089493,53.18,72974.49,0.08,-0.03095,2e-05,4.43884]
[1779975093518,53.17,72952.35,0.08,-0.03139,2e-05,4.48862]
[1779975098585,53.17,72947.06,0.08,-0.03148,2e-05,4.49992]
[1779975100585,53.17,72927.51,0.08,-0.0319,2e-05,4.54803]
[1779975103605,53.17,72910.41,0.08,-0.03227,2e-05,4.58996]
[1779975108651,53.17,72912.82,0.08,-0.03222,2e-05,4.58408]
[1779975113670,53.17,72900.05,0.08,-0.03249,2e-05,4.61504]
[1779975118707,53.17,72915.16,0.08,-0.03215,2e-05,4.5767]
[1779975123749,53.17,72907.63,0.08,-0.03232,2e-05,4.59523]
[1779975128878,53.17,72900.31,0.08,-0.03247,2e-05,4.61322]
[1779975131803,53.16,72877.72,0.08,-0.03295,2e-05,4.66714]
[1779975132830,53.16,72877.72,0.08,-0.03295,2e-05,4.66714]
[1779975132842,53.15,72858.72,0.08,-0.03335,2e-05,4.71319]
[1779975136838,53.14,72880.67,0.08,-0.03284,2e-05,4.65536]
[1779975139370,53.14,72877.4,0.08,-0.03291,2e-05,4.66324]
[1779975139863,53.14,72877.13,0.08,-0.03292,2e-05,4.6638]
[1779975144894,53.14,72872.0,0.08,-0.03302,2e-05,4.67489]
[1779975149930,53.12,72882.04,0.08,-0.03276,2e-05,4.64617]
[1779975154968,53.11,72868.88,0.08,-0.033,2e-05,4.6721]
[1779975160007,53.11,72880.04,0.08,-0.03275,2e-05,4.644]
[1779975164045,53.11,72862.08,0.08,-0.03314,2e-05,4.68827]
[1779975169084,53.1,72871.23,0.08,-0.03293,2e-05,4.66406]
[1779975174124,53.09,72866.61,0.08,-0.03301,2e-05,4.67346]
[1779975179161,53.09,72860.86,0.08,-0.03313,2e-05,4.68718]
[1779975184194,53.09,72849.23,0.08,-0.03338,2e-05,4.71534]
[1779975189236,53.09,72853.69,0.08,-0.03327,2e-05,4.70331]
[1779975194268,53.08,72845.82,0.08,-0.03344,2e-05,4.72211]
[1779975199311,53.08,72861.05,0.08,-0.0331,2e-05,4.68318]
[1779975204343,53.08,72869.91,0.08,-0.0329,2e-05,4.66052]
[1779975209381,53.08,72867.81,0.08,-0.03294,2e-05,4.66506]
[1779975214434,53.07,72877.61,0.08,-0.03271,2e-05,4.63789]
[1779975219471,53.07,72873.21,0.08,-0.0328,2e-05,4.64823]
[1779975224506,53.07,72855.71,0.08,-0.03317,2e-05,4.69101]
[1779975226520,53.07,72870.17,0.08,-0.03285,2e-05,4.65481]
[1779975231556,53.07,72865.86,0.08,-0.03294,2e-05,4.66493]
[1779975237068,53.07,72862.62,0.08,-0.03301,2e-05,4.67243]
[1779975239440,53.06,72841.87,0.08,-0.03346,2e-05,4.72355]
[1779975244648,53.06,72836.39,0.08,-0.03357,2e-05,4.7361]
[1779975245669,53.06,72820.31,0.08,-0.03393,2e-05,4.7763]
[1779975251147,53.05,72831.63,0.08,-0.03366,2e-05,4.74669]
[1779975252897,53.05,72856.52,0.08,-0.03311,2e-05,4.68364]
[1779975258754,53.05,72860.79,0.08,-0.03301,2e-05,4.67217]
[1779975263785,53.05,72860.06,0.08,-0.03302,2e-05,4.67332]
[1779975268822,53.04,72861.15,0.08,-0.03299,2e-05,4.66987]
[1779975273861,53.04,72857.29,0.08,-0.03305,2e-05,4.67625]
[1779975278895,53.04,72857.84,0.08,-0.03303,2e-05,4.67422]
[1779975283931,53.04,72854.58,0.08,-0.0331,2e-05,4.68173]
[1779975289045,53.04,72861.97,0.08,-0.03293,2e-05,4.66289]
[1779975295022,53.03,72852.37,0.08,-0.03314,2e-05,4.68586]
[1779975300050,53.03,72855.13,0.08,-0.03307,2e-05,4.67831]
[1779975305091,53.03,72841.45,0.08,-0.03336,2e-05,4.71166]
[1779975310132,53.02,72831.63,0.08,-0.03357,2e-05,4.73533]
[1779975315166,53.02,72824.61,0.08,-0.03372,2e-05,4.75182]
[1779975320217,53.02,72809.08,0.08,-0.03405,2e-05,4.78974]
[1779975325251,53.01,72805.87,0.08,-0.03411,2e-05,4.79596]
[1779975330285,53.01,72819.23,0.08,-0.0338,2e-05,4.76107]
[1779975333309,53.0,72831.41,0.08,-0.03351,2e-05,4.72732]
[1779975338342,53.0,72836.55,0.08,-0.03338,2e-05,4.71329]
[1779975343380,53.0,72851.87,0.08,-0.03304,2e-05,4.67434]
[1779975348412,52.99,72840.96,0.08,-0.03328,2e-05,4.70095]
[1779975353450,52.99,72850.43,0.08,-0.03306,2e-05,4.67667]
[1779975358489,52.99,72847.19,0.08,-0.03313,2e-05,4.6842]
[1779975363527,52.99,72846.8,0.08,-0.03313,2e-05,4.68458]
[1779975365542,52.99,72828.56,0.08,-0.03353,2e-05,4.72991]
[1779975367563,52.99,72804.54,0.08,-0.03406,2e-05,4.79]
[1779975371943,52.98,72823.8,0.08,-0.03362,2e-05,4.7402]
[1779975377661,52.98,72811.39,0.08,-0.03389,2e-05,4.76999]
[1779975381679,52.97,72795.84,0.08,-0.03423,2e-05,4.80822]
[1779975386715,52.97,72793.58,0.08,-0.03426,2e-05,4.8123]
[1779975391799,52.96,72794.57,0.08,-0.03423,2e-05,4.80845]
[1779975397797,52.95,72789.09,0.08,-0.03432,2e-05,4.81743]
[1779975402828,52.95,72799.38,0.08,-0.03407,2e-05,4.78965]
[1779975408049,52.94,72800.05,0.08,-0.03404,2e-05,4.78681]
[1779975411892,52.94,72778.99,0.08,-0.03451,2e-05,4.83884]
[1779975413908,52.94,72761.4,0.08,-0.0349,2e-05,4.88309]
[1779975418944,52.93,72754.66,0.08,-0.03504,2e-05,4.8981]
[1779975423356,52.92,72769.57,0.08,-0.03469,2e-05,4.85872]
[1779975425320,52.93,72745.16,0.08,-0.03525,2e-05,4.92175]
[1779975428020,52.92,72723.69,0.08,-0.03575,2e-05,4.97741]
[1779975429644,52.92,72723.69,0.08,-0.03575,2e-05,4.97741]
[1779975430037,52.92,72723.46,0.08,-0.03575,2e-05,4.97727]
[1779975431334,52.92,72723.46,0.16,-0.03575,2e-05,4.97727]
[1779975431395,52.92,72708.24,0.16,-0.03611,2e-05,5.01696]
[1779975433457,52.92,72708.24,0.16,-0.0361,2e-05,5.01677]
[1779975433539,52.91,72710.23,0.16,-0.03604,2e-05,5.00949]
[1779975437081,52.9,72711.24,0.18,-0.03598,2e-05,5.00328]
[1779975437151,52.91,72709.88,0.18,-0.03604,2e-05,5.00917]
[1779975443133,52.88,72709.1,0.18,-0.03599,2e-05,5.00359]
[1779975445158,52.88,72713.61,0.18,-0.03588,2e-05,4.99161]
[1779975445235,52.88,72740.87,0.18,-0.03523,2e-05,4.9191]
[1779975446786,52.88,72740.87,0.18,-0.03523,2e-05,4.91899]
[1779975447166,52.88,72743.6,0.18,-0.03516,2e-05,4.91189]
[1779975450369,52.88,72742.34,0.18,-0.03519,2e-05,4.9151]
[1779975456227,52.88,72725.66,0.18,-0.03556,2e-05,4.95548]
[1779975461268,52.88,72727.21,0.18,-0.03552,2e-05,4.951]
[1779975466536,52.87,72739.36,0.18,-0.03524,2e-05,4.91919]
[1779975466620,52.87,72755.68,0.18,-0.03486,2e-05,4.87701]
[1779975472353,52.88,72769.14,0.18,-0.03455,2e-05,4.84277]
[1779975474362,52.88,72742.94,0.18,-0.03516,2e-05,4.91039]
[1779975476376,52.88,72757.91,0.18,-0.03481,2e-05,4.87176]
[1779975480407,52.88,72741.94,0.18,-0.03518,2e-05,4.91312]
[1779975485445,52.88,72726.9,0.18,-0.03553,2e-05,4.95189]
[1779975490475,52.88,72741.15,0.18,-0.03519,2e-05,4.91464]
[1779975495512,52.88,72754.31,0.18,-0.03489,2e-05,4.88073]
[1779975500547,52.88,72763.69,0.18,-0.03468,2e-05,4.8573]
[1779975504308,52.88,72774.22,0.18,-0.03444,2e-05,4.83062]
[1779975504573,52.88,72775.37,0.18,-0.03442,2e-05,4.8278]
[1779975505855,52.88,72786.59,0.18,-0.03417,2e-05,4.79935]
[1779975506255,52.88,72786.59,0.18,-0.03417,2e-05,4.79935]
[1779975506588,52.88,72794.97,0.18,-0.03398,2e-05,4.77826]
[1779975508533,52.88,72796.08,0.18,-0.03396,2e-05,4.77565]
[1779975508601,52.88,72796.37,0.18,-0.03395,2e-05,4.77513]
[1779975513707,52.89,72800.28,0.18,-0.03386,2e-05,4.7637]
[1779975517665,52.89,72786.71,0.18,-0.03417,2e-05,4.79898]
[1779975522699,52.89,72792.63,0.18,-0.03404,2e-05,4.78499]
[1779975527734,52.9,72800.35,0.18,-0.03388,2e-05,4.76659]
[1779975532769,52.9,72802.22,0.18,-0.03385,2e-05,4.76308]
[1779975535791,52.9,72778.18,0.18,-0.0344,2e-05,4.82479]
[1779975540831,52.9,72777.71,0.18,-0.03441,2e-05,4.82666]
[1779975545871,52.91,72784.89,0.18,-0.03426,2e-05,4.80909]
[1779975551584,52.91,72780.29,0.18,-0.03437,2e-05,4.82137]
[1779975555401,52.91,72761.35,0.18,-0.0348,2e-05,4.87035]
[1779975561861,52.91,72760.58,0.18,-0.03482,2e-05,4.8726]
[1779975567027,52.91,72761.77,0.18,-0.0348,2e-05,4.86967]
[1779975570928,52.91,72782.5,0.18,-0.03433,2e-05,4.81698]
[1779975576502,52.92,72793.5,0.18,-0.03407,2e-05,4.78717]
[1779975582118,52.92,72799.85,0.18,-0.03394,2e-05,4.77235]
[1779975587362,52.92,72803.58,0.18,-0.03386,2e-05,4.76408]
[1779975593380,52.93,72806.89,0.18,-0.0338,2e-05,4.7569]
[1779975599253,52.93,72807.7,0.18,-0.03379,2e-05,4.75626]
[1779975604288,52.94,72801.66,0.18,-0.03394,2e-05,4.77256]
[1779975605296,52.94,72784.39,0.18,-0.03433,2e-05,4.81662]
[1779975610329,52.94,72791.07,0.18,-0.03418,2e-05,4.80021]
[1779975614362,52.94,72805.6,0.18,-0.03386,2e-05,4.76389]
[1779975619426,52.94,72798.29,0.18,-0.03403,2e-05,4.7832]
[1779975621440,52.95,72779.98,0.18,-0.03445,2e-05,4.83029]
[1779975626479,52.95,72788.39,0.18,-0.03426,2e-05,4.80932]
[1779975631513,52.95,72787.33,0.18,-0.03427,2e-05,4.81008]
[1779975636548,52.95,72789.09,0.18,-0.03424,2e-05,4.80623]
[1779975641585,52.95,72776.79,0.18,-0.03452,2e-05,4.83822]
[1779975646623,52.95,72778.92,0.18,-0.03448,2e-05,4.83318]
[1779975651654,52.96,72791.06,0.18,-0.03421,2e-05,4.80282]
[1779975656688,52.96,72790.67,0.18,-0.03422,2e-05,4.80451]
[1779975661726,52.96,72783.32,0.18,-0.0344,2e-05,4.82377]
[1779975666760,52.96,72771.26,0.18,-0.03467,2e-05,4.85504]
[1779975671799,52.96,72770.43,0.18,-0.03469,2e-05,4.85737]
[1779975675828,52.96,72755.43,0.18,-0.03504,2e-05,4.89601]
[1779975680865,52.96,72744.06,0.18,-0.0353,2e-05,4.92515]
[1779975685897,52.96,72750.19,0.18,-0.03516,2e-05,4.90914]
[1779975687211,52.96,72755.03,0.18,-0.03505,2e-05,4.89663]
[1779975687911,52.96,72762.26,0.18,-0.03488,2e-05,4.87802]
[1779975689011,52.96,72762.26,0.18,-0.03488,2e-05,4.87802]
[1779975689026,52.96,72761.5,0.18,-0.0349,2e-05,4.88001]
[1779975691653,52.96,72762.28,0.18,-0.03488,2e-05,4.87805]
[1779975691966,52.96,72763.02,0.18,-0.03485,2e-05,4.8736]
[1779975694960,52.96,72780.36,0.18,-0.03445,2e-05,4.82929]
[1779975700001,52.96,72785.68,0.18,-0.03433,2e-05,4.81628]
[1779975705038,52.97,72758.58,0.18,-0.03496,2e-05,4.8863]
[1779975709075,52.97,72779.89,0.18,-0.03447,2e-05,4.83165]
[1779975714120,52.97,72787.9,0.18,-0.03429,2e-05,4.81177]
[1779975718086,52.97,72813.89,0.18,-0.03371,2e-05,4.74651]
[1779975718164,52.97,72835.28,0.18,-0.03324,2e-05,4.69278]
[1779975723184,52.98,72842.75,0.18,-0.03309,2e-05,4.67573]
[1779975724736,52.98,72842.75,0.18,-0.03309,2e-05,4.67573]
[1779975724836,52.98,72811.77,0.18,-0.03378,2e-05,4.75432]
[1779975730233,52.98,72805.36,0.18,-0.03393,2e-05,4.77135]
[1779975735268,52.98,72797.9,0.18,-0.03411,2e-05,4.79122]
[1779975740305,52.99,72803.17,0.18,-0.034,2e-05,4.77869]
[1779975744334,52.99,72818.46,0.18,-0.03366,2e-05,4.74081]
[1779975748833,52.99,72833.74,0.18,-0.03333,2e-05,4.70367]
[1779975754405,52.99,72829.59,0.18,-0.03341,2e-05,4.71112]
[1779975757424,52.99,72811.16,0.18,-0.03381,2e-05,4.75684]
[1779975760798,52.99,72773.6,0.18,-0.03465,2e-05,4.85148]
[1779975766195,52.99,72766.83,0.18,-0.03481,2e-05,4.86921]
[1779975766509,52.99,72748.46,0.18,-0.03523,2e-05,4.91656]
[1779975769254,52.99,72740.35,0.18,-0.03543,2e-05,4.93821]
[1779975769523,52.99,72746.62,0.18,-0.03529,2e-05,4.92229]
[1779975774561,52.99,72758.43,0.18,-0.03502,2e-05,4.8925]
[1779975779604,52.99,72772.15,0.18,-0.0347,2e-05,4.85721]
[1779975783685,53.0,72785.88,0.18,-0.03439,2e-05,4.8224]
[1779975789900,53.0,72786.89,0.18,-0.03438,2e-05,4.82054]
[1779975789918,53.0,72771.4,0.18,-0.03473,2e-05,4.86025]
[1779975792712,53.0,72746.18,0.18,-0.03531,2e-05,4.92522]
[1779975793389,53.0,72746.18,0.18,-0.03531,2e-05,4.92522]
[1779975799169,53.0,72733.03,0.18,-0.03561,2e-05,4.95893]
[1779975804477,53.0,72728.59,0.18,-0.03572,2e-05,4.97102]
[1779975805851,53.0,72708.1,0.18,-0.03621,2e-05,5.02507]
[1779975810859,53.0,72719.14,0.18,-0.03595,2e-05,4.99682]
[1779975811754,53.0,72719.14,0.18,-0.03595,2e-05,4.99682]
[1779975811865,53.0,72732.65,0.18,-0.03562,2e-05,4.95922]
[1779975813883,53.01,72713.26,0.18,-0.03608,2e-05,5.01034]
[1779975817950,53.01,72718.7,0.18,-0.03596,2e-05,4.99702]
[1779975818208,53.01,72727.37,0.18,-0.03576,2e-05,4.97463]
[1779975823951,53.01,72722.66,0.18,-0.03587,2e-05,4.98653]
[1779975824326,53.01,72722.66,0.18,-0.03587,2e-05,4.98653]
[1779975830018,53.01,72726.81,0.18,-0.03577,2e-05,4.97519]
[1779975835038,53.01,72730.31,0.18,-0.03569,2e-05,4.96676]
[1779975840072,53.01,72734.92,0.18,-0.03558,2e-05,4.95421]
[1779975845109,53.0,72728.66,0.18,-0.03572,2e-05,4.96993]
[1779975850145,53.0,72733.61,0.18,-0.0356,2e-05,4.95648]
[1779975855183,53.0,72710.66,0.18,-0.03614,2e-05,5.0162]
[1779975858272,53.0,72690.23,0.18,-0.03663,2e-05,5.07046]
[1779975862231,53.01,72676.0,0.18,-0.03697,2e-05,5.10854]
[1779975867269,53.01,72669.79,0.18,-0.03712,2e-05,5.12523]
[1779975872303,53.01,72665.98,0.18,-0.0372,2e-05,5.13274]
[1779975877341,53.01,72671.7,0.18,-0.03706,2e-05,5.11761]
[1779975882373,53.01,72675.54,0.18,-0.03697,2e-05,5.1076]
[1779975887411,53.01,72683.57,0.18,-0.03678,2e-05,5.08656]
[1779975892446,53.01,72681.26,0.18,-0.03684,2e-05,5.09301]
[1779975897479,53.01,72680.81,0.18,-0.03685,2e-05,5.0945]
[1779975902196,53.01,72680.93,0.18,-0.03685,2e-05,5.09435]
[1779975902292,53.01,72691.03,0.18,-0.03661,2e-05,5.06771]
[1779975902719,53.01,72709.9,0.18,-0.03616,2e-05,5.01814]
[1779975905551,53.01,72725.87,0.18,-0.03579,2e-05,4.97693]
[1779975906889,53.01,72725.87,0.18,-0.03579,2e-05,4.97693]
[1779975907194,53.01,72732.96,0.18,-0.03563,2e-05,4.95901]
[1779975911236,53.02,72735.33,0.18,-0.03558,2e-05,4.95342]
[1779975916641,53.02,72733.62,0.18,-0.03563,2e-05,4.95937]
[1779975921672,53.03,72733.48,0.18,-0.03564,2e-05,4.96114]
[1779975922721,53.03,72749.49,0.18,-0.03527,2e-05,4.91992]
[1779975927784,53.03,72756.93,0.18,-0.03511,2e-05,4.9013]
[1779975933772,53.03,72757.34,0.18,-0.03508,2e-05,4.89752]
[1779975938798,53.03,72765.71,0.18,-0.03489,2e-05,4.87594]
[1779975940818,53.03,72779.6,0.18,-0.03457,2e-05,4.84042]
[1779975945870,53.03,72767.61,0.18,-0.03485,2e-05,4.87143]
[1779975948869,53.03,72753.98,0.18,-0.03516,2e-05,4.90691]
[1779975954100,53.03,72764.95,0.18,-0.03491,2e-05,4.87861]
[1779975955920,53.03,72746.74,0.18,-0.03533,2e-05,4.92558]
[1779975960955,53.03,72751.92,0.18,-0.03521,2e-05,4.9119]
[1779975965991,53.03,72739.43,0.18,-0.03549,2e-05,4.94386]
[1779975971069,53.03,72738.04,0.18,-0.03553,2e-05,4.94725]
[1779975975116,53.03,72720.6,0.18,-0.03594,2e-05,4.99331]
[1779975979284,53.03,72705.01,0.18,-0.03632,2e-05,5.03497]
[1779975984846,53.04,72713.89,0.18,-0.03611,2e-05,5.0125]
[1779975990218,53.04,72729.24,0.18,-0.03576,2e-05,4.97371]
[1779975991863,53.04,72730.89,0.18,-0.03571,2e-05,4.96706]
[1779975992244,53.04,72738.5,0.18,-0.03553,2e-05,4.94757]
[1779975993441,53.04,72738.5,0.18,-0.03553,2e-05,4.94757]
[1779975993482,53.04,72755.65,0.18,-0.03514,2e-05,4.90357]
[1779975993587,53.04,72755.65,0.18,-0.03514,2e-05,4.90357]
[1779975994256,53.04,72755.65,0.18,-0.03514,2e-05,4.90353]
[1779975995837,53.04,72755.11,0.18,-0.03515,2e-05,4.90488]
[1779975996271,53.04,72755.3,0.18,-0.03515,2e-05,4.90435]
[1779976001305,53.03,72754.45,0.18,-0.03514,2e-05,4.90391]
[1779976006342,53.02,72747.06,0.18,-0.03529,2e-05,4.92037]
[1779976011377,53.02,72741.0,0.18,-0.03541,2e-05,4.93328]
[1779976016420,53.01,72738.71,0.18,-0.03544,2e-05,4.93715]
[1779976021458,53.01,72728.8,0.18,-0.03567,2e-05,4.96211]
[1779976026494,53.0,72721.85,0.18,-0.03582,2e-05,4.97915]
[1779976028509,53.0,72737.46,0.18,-0.03545,2e-05,4.93823]
[1779976033544,53.0,72742.6,0.18,-0.03532,2e-05,4.92382]
[1779976037573,52.99,72726.25,0.18,-0.03569,2e-05,4.96482]
[1779976042607,52.99,72731.33,0.18,-0.03556,2e-05,4.95068]
[1779976048440,52.99,72738.32,0.18,-0.0354,2e-05,4.93197]
[1779976053117,52.98,72750.24,0.18,-0.03509,2e-05,4.89675]
[1779976058512,52.97,72739.71,0.18,-0.03531,2e-05,4.92151]
[1779976064927,52.96,72752.76,0.18,-0.03498,2e-05,4.88425]
[1779976070813,52.95,72764.62,0.18,-0.03468,2e-05,4.8511]
[1779976075846,52.95,72773.75,0.18,-0.03446,2e-05,4.82585]
[1779976081370,52.94,72783.5,0.18,-0.03422,2e-05,4.79952]
[1779976086932,52.93,72769.35,0.18,-0.03452,2e-05,4.83303]
[1779976089942,52.93,72754.94,0.18,-0.03484,2e-05,4.86877]
[1779976094978,52.92,72740.24,0.18,-0.03516,2e-05,4.90428]
[1779976100019,52.91,72738.32,0.18,-0.03518,2e-05,4.90666]
[1779976105051,52.9,72744.65,0.18,-0.03502,2e-05,4.88833]
[1779976110089,52.89,72738.41,0.18,-0.03514,2e-05,4.90158]
[1779976115125,52.89,72744.1,0.18,-0.03498,2e-05,4.88315]
[1779976118146,52.89,72724.09,0.18,-0.03544,2e-05,4.9342]
[1779976123185,52.89,72734.04,0.18,-0.0352,2e-05,4.90768]
[1779976128220,52.88,72753.97,0.18,-0.03472,2e-05,4.85474]
[1779976133258,52.87,72770.46,0.18,-0.03433,2e-05,4.81057]
[1779976138294,52.87,72773.82,0.18,-0.03424,2e-05,4.80034]
[1779976143328,52.86,72771.67,0.18,-0.03427,2e-05,4.80411]
[1779976148364,52.86,72756.18,0.18,-0.03461,2e-05,4.84186]
[1779976153403,52.85,72749.25,0.18,-0.03475,2e-05,4.85752]
[1779976158456,52.84,72752.1,0.18,-0.03467,2e-05,4.84802]
[1779976162493,52.84,72766.36,0.18,-0.03433,2e-05,4.81032]
[1779976165032,52.83,72769.64,0.18,-0.03425,2e-05,4.80123]
[1779976165519,52.83,72780.46,0.18,-0.034,2e-05,4.77334]
[1779976166521,52.83,72807.13,0.18,-0.0334,2e-05,4.70561]
[1779976169210,52.83,72809.65,0.18,-0.03334,2e-05,4.69888]
[1779976169721,52.83,72809.65,0.18,-0.03334,2e-05,4.69888]
[1779976170275,52.83,72811.28,0.18,-0.0333,2e-05,4.69461]
[1779976170606,52.83,72812.02,0.18,-0.03329,2e-05,4.69259]
[1779976175243,52.83,72822.18,0.18,-0.03304,2e-05,4.66403]
[1779976175543,52.83,72822.18,0.18,-0.03304,2e-05,4.66403]
[1779976175596,52.83,72834.62,0.18,-0.03277,2e-05,4.63289]
[1779976176534,52.83,72834.62,0.18,-0.03277,2e-05,4.63289]
[1779976176970,52.83,72834.31,0.18,-0.03277,2e-05,4.63355]
[1779976177369,52.83,72834.31,0.18,-0.03277,2e-05,4.63355]
[1779976182320,52.83,72831.98,0.18,-0.03282,2e-05,4.63901]
[1779976182689,52.83,72830.2,0.18,-0.03286,2e-05,4.64337]
[1779976187725,52.82,72831.15,0.18,-0.03283,2e-05,4.64056]
[1779976192761,52.82,72833.89,0.18,-0.03277,2e-05,4.63347]
[1779976195782,52.82,72819.81,0.18,-0.03308,2e-05,4.6684]
[1779976200262,52.82,72800.45,0.18,-0.0335,2e-05,4.71654]
[1779976206643,52.82,72805.63,0.18,-0.03338,2e-05,4.70221]
[1779976211918,52.81,72794.02,0.18,-0.03363,2e-05,4.7306]
[1779976216711,52.81,72779.43,0.18,-0.03395,2e-05,4.76655]
[1779976220979,52.81,72765.25,0.18,-0.03426,2e-05,4.80146]
[1779976226288,52.8,72767.33,0.18,-0.0342,2e-05,4.79485]
[1779976232060,52.8,72783.26,0.18,-0.03381,2e-05,4.74991]
[1779976235684,52.79,72804.79,0.18,-0.03332,2e-05,4.69491]
[1779976236122,52.79,72844.26,0.18,-0.03245,2e-05,4.59645]
[1779976237390,52.79,72844.26,0.18,-0.03245,2e-05,4.59645]
[1779976237501,52.79,72881.35,0.18,-0.03165,2e-05,4.50495]
[1779976241548,52.8,72886.65,0.18,-0.03155,2e-05,4.493]
[1779976241657,52.82,72882.39,0.18,-0.03171,2e-05,4.51136]
[1779976247185,52.82,72871.34,0.18,-0.03193,2e-05,4.53645]
[1779976250631,52.81,72898.0,0.18,-0.03135,2e-05,4.4701]
[1779976255433,52.81,72920.9,0.18,-0.03085,2e-05,4.41319]
[1779976257258,52.8,72939.79,0.18,-0.03046,2e-05,4.36745]
[1779976259275,52.8,72963.75,0.18,-0.02996,2e-05,4.30893]
[1779976263312,52.8,72941.56,0.18,-0.0304,2e-05,4.36063]
[1779976268358,52.77,72938.66,0.18,-0.0304,2e-05,4.36059]
[1779976273407,52.8,72935.25,0.18,-0.03055,2e-05,4.37806]
[1779976278434,52.81,72936.06,0.18,-0.03055,2e-05,4.3779]
[1779976283487,52.82,72938.23,0.18,-0.03052,2e-05,4.37424]
[1779976287499,52.82,72917.23,0.18,-0.03096,2e-05,4.42508]
[1779976292532,52.82,72911.5,0.18,-0.03106,2e-05,4.43672]
[1779976294548,52.82,72928.69,0.18,-0.0307,2e-05,4.39504]
[1779976299585,52.82,72933.82,0.18,-0.03059,2e-05,4.38249]
[1779976304622,52.82,72924.12,0.18,-0.0308,2e-05,4.40615]
[1779976309654,52.82,72921.91,0.18,-0.03086,2e-05,4.41307]
[1779976314697,52.82,72929.94,0.18,-0.03069,2e-05,4.39419]
[1779976319741,52.82,72929.52,0.18,-0.0307,2e-05,4.39484]
[1779976324776,52.82,72942.39,0.18,-0.03043,2e-05,4.36378]
[1779976329835,52.82,72938.34,0.18,-0.03051,2e-05,4.37272]
[1779976330842,52.82,72907.85,0.18,-0.03114,2e-05,4.44577]
[1779976335890,52.82,72915.16,0.18,-0.031,2e-05,4.42942]
[1779976340928,52.82,72899.66,0.18,-0.03133,2e-05,4.46729]
[1779976345968,52.83,72892.64,0.18,-0.03149,2e-05,4.48537]
[1779976351001,52.83,72889.43,0.18,-0.03153,2e-05,4.48999]
[1779976354131,52.83,72887.72,0.19,-0.03157,2e-05,4.49475]
[1779976360085,52.83,72886.66,0.19,-0.0316,2e-05,4.49814]
[1779976365131,52.83,72889.21,0.19,-0.03155,2e-05,4.49252]
[1779976370149,52.83,72883.97,0.19,-0.03166,2e-05,4.50495]
[1779976375187,52.83,72880.8,0.19,-0.03173,2e-05,4.51269]
[1779976380222,52.83,72886.04,0.19,-0.03163,2e-05,4.5008]
[1779976385256,52.83,72894.4,0.19,-0.03144,2e-05,4.47938]
[1779976390292,52.83,72878.63,0.19,-0.03177,2e-05,4.51759]
[1779976393084,52.83,72893.21,0.19,-0.03146,2e-05,4.48211]
[1779976398360,52.83,72891.75,0.19,-0.03148,2e-05,4.4846]
[1779976403397,52.82,72883.43,0.19,-0.03165,2e-05,4.50364]
[1779976407426,52.82,72864.29,0.19,-0.03206,2e-05,4.55074]
[1779976411456,52.82,72840.94,0.19,-0.03255,2e-05,4.60617]
[1779976416488,52.82,72842.35,0.19,-0.03252,2e-05,4.6027]
[1779976421632,52.82,72855.19,0.19,-0.03225,2e-05,4.57105]
[1779976426601,52.83,72838.54,0.19,-0.03261,2e-05,4.61252]
[1779976431632,52.83,72834.57,0.19,-0.03269,2e-05,4.62219]
[1779976436659,52.82,72826.65,0.19,-0.03287,2e-05,4.64166]
[1779976436674,52.82,72803.74,0.19,-0.03337,2e-05,4.69901]
[1779976437415,52.82,72803.74,0.19,-0.03337,2e-05,4.69901]
[1779976437676,52.82,72803.74,0.19,-0.03337,2e-05,4.69894]
[1779976438681,52.82,72786.17,0.19,-0.03376,2e-05,4.7431]
[1779976443042,52.82,72793.0,0.19,-0.0336,2e-05,4.72516]
[1779976443095,52.82,72809.03,0.19,-0.03324,2e-05,4.68446]
[1779976448756,52.82,72821.98,0.19,-0.03295,2e-05,4.65147]
[1779976451785,52.82,72839.77,0.19,-0.03256,2e-05,4.60713]
[1779976456819,52.82,72844.06,0.19,-0.03247,2e-05,4.5966]
[1779976461861,52.82,72849.48,0.19,-0.03235,2e-05,4.58335]
[1779976466890,52.82,72842.17,0.19,-0.03251,2e-05,4.60148]
[1779976471929,52.82,72845.48,0.19,-0.03242,2e-05,4.59087]
[1779976472541,52.82,72845.48,0.19,-0.03242,2e-05,4.59087]
[1779976474550,52.82,72849.24,0.19,-0.03234,2e-05,4.58164]
[1779976479989,52.82,72849.68,0.19,-0.03234,2e-05,4.58074]
[1779976482267,52.82,72855.57,0.19,-0.03221,2e-05,4.56632]
[1779976483005,52.82,72858.96,0.19,-0.03214,2e-05,4.55804]
[1779976488050,52.82,72874.21,0.19,-0.03181,2e-05,4.52111]
[1779976493079,52.82,72867.54,0.19,-0.03196,2e-05,4.53802]
[1779976498115,52.83,72881.63,0.19,-0.03167,2e-05,4.50421]
[1779976503151,52.82,72885.7,0.19,-0.03157,2e-05,4.49301]
[1779976508186,52.82,72892.98,0.19,-0.0314,2e-05,4.47416]
[1779976513220,52.81,72887.36,0.19,-0.03151,2e-05,4.48666]
[1779976518261,52.81,72885.19,0.19,-0.03155,2e-05,4.49081]
[1779976520273,52.81,72867.41,0.19,-0.03192,2e-05,4.53372]
[1779976525306,52.81,72867.71,0.19,-0.03192,2e-05,4.53279]
[1779976528040,52.8,72882.19,0.19,-0.0316,2e-05,4.49655]
[1779976533371,52.8,72881.99,0.19,-0.03158,2e-05,4.4934]
[1779976538340,52.8,72878.69,0.19,-0.03164,2e-05,4.50052]
[1779976539200,52.8,72866.86,0.19,-0.03189,2e-05,4.52944]
[1779976541596,52.8,72867.14,0.19,-0.03189,2e-05,4.52852]
[1779976541680,52.79,72864.79,0.19,-0.03193,2e-05,4.53372]
[1779976548165,52.79,72863.91,0.19,-0.03194,2e-05,4.53483]
[1779976548265,52.79,72857.14,0.19,-0.03208,2e-05,4.55116]
[1779976549265,52.79,72843.04,0.19,-0.03239,2e-05,4.58573]
[1779976552546,52.79,72842.46,0.19,-0.0324,2e-05,4.58724]
[1779976552644,52.79,72841.28,0.19,-0.03243,2e-05,4.59019]
[1779976557564,52.79,72855.86,0.19,-0.0321,2e-05,4.55316]
[1779976559336,52.78,72870.99,0.19,-0.03177,2e-05,4.51539]
[1779976562600,52.78,72886.07,0.19,-0.03144,2e-05,4.47783]
[1779976567637,52.78,72894.7,0.19,-0.03125,2e-05,4.45595]
[1779976572673,52.77,72902.66,0.19,-0.03108,2e-05,4.43591]
[1779976577712,52.77,72892.58,0.19,-0.03129,2e-05,4.45956]
[1779976582750,52.77,72892.01,0.19,-0.03129,2e-05,4.4601]
[1779976587782,52.77,72893.26,0.19,-0.03126,2e-05,4.45636]
[1779976592849,52.76,72889.01,0.19,-0.03132,2e-05,4.46338]
[1779976597865,52.76,72877.53,0.19,-0.03156,2e-05,4.4905]
[1779976602900,52.76,72878.23,0.19,-0.03154,2e-05,4.48772]
[1779976607935,52.75,72881.17,0.19,-0.03147,2e-05,4.47949]
[1779976612970,52.75,72888.76,0.19,-0.0313,2e-05,4.46004]
[1779976618006,52.75,72890.89,0.19,-0.03124,2e-05,4.45405]
[1779976623046,52.74,72888.11,0.19,-0.0313,2e-05,4.45996]
[1779976628080,52.74,72894.68,0.19,-0.03115,2e-05,4.44329]
[1779976633116,52.74,72896.64,0.19,-0.0311,2e-05,4.43784]
[1779976638152,52.74,72894.61,0.19,-0.03114,2e-05,4.44201]
[1779976643186,52.73,72892.34,0.19,-0.03118,2e-05,4.44687]
[1779976648222,52.73,72889.55,0.19,-0.03124,2e-05,4.45293]
[1779976653255,52.73,72892.78,0.19,-0.03115,2e-05,4.442]
[1779976658291,52.73,72892.53,0.19,-0.03115,2e-05,4.44202]
[1779976663326,52.73,72901.36,0.19,-0.03096,2e-05,4.42022]
[1779976668361,52.72,72904.73,0.19,-0.03088,2e-05,4.41173]
[1779976673396,52.72,72900.99,0.19,-0.03096,2e-05,4.42037]
[1779976678432,52.72,72906.62,0.19,-0.03084,2e-05,4.40641]
[1779976683466,52.72,72903.11,0.19,-0.03091,2e-05,4.41448]
[1779976688503,52.72,72907.81,0.19,-0.03081,2e-05,4.40275]
[1779976693537,52.72,72914.22,0.19,-0.03067,2e-05,4.38702]
[1779976698571,52.72,72905.77,0.19,-0.03084,2e-05,4.40703]
[1779976703605,52.72,72909.4,0.19,-0.03076,2e-05,4.3979]
[1779976708641,52.71,72918.45,0.19,-0.03057,2e-05,4.37587]
[1779976713680,52.71,72921.32,0.19,-0.0305,2e-05,4.36644]
[1779976718714,52.71,72918.83,0.19,-0.03055,2e-05,4.37231]
[1779976723752,52.71,72917.24,0.19,-0.03058,2e-05,4.376]
[1779976728786,52.71,72918.25,0.19,-0.03056,2e-05,4.37383]
[1779976733820,52.71,72919.61,0.19,-0.03053,2e-05,4.37047]
[1779976738856,52.71,72920.72,0.19,-0.03051,2e-05,4.36772]
[1779976743886,52.71,72919.14,0.19,-0.03054,2e-05,4.3714]
[1779976748922,52.71,72920.32,0.19,-0.03051,2e-05,4.36844]
[1779976753957,52.71,72919.34,0.19,-0.03053,2e-05,4.37062]
[1779976758994,52.71,72924.24,0.19,-0.03043,2e-05,4.35918]
[1779976764028,52.71,72925.68,0.19,-0.0304,2e-05,4.35564]
[1779976769071,52.71,72921.14,0.19,-0.0305,2e-05,4.3664]
[1779976774100,52.71,72919.46,0.19,-0.03051,2e-05,4.3678]
[1779976779138,52.71,72918.04,0.19,-0.03054,2e-05,4.37102]
[1779976784170,52.71,72917.6,0.19,-0.03055,2e-05,4.37191]
[1779976789208,52.71,72912.64,0.19,-0.03065,2e-05,4.38396]
[1779976795247,52.71,72913.08,0.19,-0.03064,2e-05,4.38254]
[1779976800283,52.71,72915.4,0.19,-0.03059,2e-05,4.37669]
[1779976805323,52.71,72918.84,0.19,-0.03052,2e-05,4.36825]
[1779976810357,52.71,72929.83,0.19,-0.03029,2e-05,4.34192]
[1779976815387,52.71,72926.9,0.19,-0.03035,2e-05,4.34891]
[1779976820423,52.71,72928.67,0.19,-0.03032,2e-05,4.34502]
[1779976825459,52.71,72927.67,0.19,-0.03034,2e-05,4.34732]
[1779976830492,52.71,72927.6,0.19,-0.03034,2e-05,4.34741]
[1779976835529,52.71,72925.33,0.19,-0.03037,2e-05,4.35027]
[1779976837548,52.71,72911.01,0.19,-0.03066,2e-05,4.38442]
[1779976841573,52.71,72894.27,0.19,-0.03101,2e-05,4.42425]
[1779976846606,52.7,72898.38,0.19,-0.03092,2e-05,4.41377]
[1779976848620,52.71,72916.74,0.19,-0.03054,2e-05,4.37024]
[1779976853657,52.71,72919.9,0.19,-0.03047,2e-05,4.36247]
[1779976858690,52.7,72919.02,0.19,-0.03049,2e-05,4.36439]
[1779976862745,52.7,72885.03,0.19,-0.0312,2e-05,4.44602]
[1779976863720,52.7,72885.03,0.19,-0.0312,2e-05,4.44602]
[1779976863782,52.7,72883.84,0.19,-0.03122,2e-05,4.44881]
[1779976868138,52.7,72876.4,0.19,-0.03137,2e-05,4.46614]
[1779976868763,52.7,72878.86,0.19,-0.03132,2e-05,4.45995]
[1779976873802,52.7,72876.26,0.19,-0.03137,2e-05,4.46529]
[1779976878856,52.69,72868.22,0.19,-0.03153,2e-05,4.48419]
[1779976883873,52.69,72871.78,0.19,-0.03145,2e-05,4.47439]
[1779976888697,52.69,72849.6,0.19,-0.03191,2e-05,4.52746]
[1779976891953,52.69,72834.34,0.19,-0.03222,2e-05,4.56246]
[1779976896964,52.69,72820.85,0.19,-0.03252,2e-05,4.59621]
[1779976902000,52.69,72811.83,0.19,-0.03272,2e-05,4.61861]
[1779976907035,52.69,72809.82,0.19,-0.03276,2e-05,4.62348]
[1779976912069,52.69,72814.45,0.19,-0.03266,2e-05,4.61185]
[1779976916121,52.69,72795.38,0.19,-0.03308,2e-05,4.65947]
[1779976921773,52.68,72787.37,0.19,-0.03325,2e-05,4.67927]
[1779976923142,52.68,72778.23,0.19,-0.03345,2e-05,4.70205]
[1779976923272,52.68,72750.12,0.19,-0.03409,2e-05,4.77324]
[1779976925261,52.68,72729.34,0.19,-0.03456,2e-05,4.82587]
[1779976926042,52.68,72729.34,0.19,-0.03456,2e-05,4.82587]
[1779976926262,52.66,72724.58,0.19,-0.0346,2e-05,4.83067]
[1779976927238,52.66,72724.58,0.19,-0.0346,2e-05,4.83067]
[1779976927288,52.66,72752.38,0.19,-0.03396,2e-05,4.75946]
[1779976932205,52.65,72749.44,0.19,-0.03402,2e-05,4.76555]
[1779976935642,52.65,72721.82,0.19,-0.03464,2e-05,4.83516]
[1779976938350,52.64,72708.28,0.19,-0.03494,2e-05,4.86887]
[1779976943398,52.64,72701.73,0.19,-0.03508,2e-05,4.88356]
[1779976945404,52.63,72720.93,0.19,-0.03463,2e-05,4.83344]
[1779976947419,52.63,72703.9,0.19,-0.03501,2e-05,4.87627]
[1779976952450,52.62,72699.04,0.19,-0.03509,2e-05,4.88399]
[1779976955341,52.62,72697.59,0.19,-0.03511,2e-05,4.88684]
[1779976955473,52.62,72694.43,0.19,-0.03519,2e-05,4.89506]
[1779976958841,52.62,72684.19,0.19,-0.03542,2e-05,4.92077]
[1779976958899,52.61,72698.58,0.19,-0.03507,2e-05,4.88228]
[1779976959217,52.61,72698.58,0.19,-0.03507,2e-05,4.88228]
[1779976964741,52.6,72693.12,0.19,-0.03518,2e-05,4.89417]
[1779976964832,52.6,72692.73,0.19,-0.03518,2e-05,4.89472]
[1779976970579,52.59,72694.7,0.19,-0.03512,2e-05,4.88729]
[1779976971585,52.59,72722.1,0.19,-0.03448,2e-05,4.81557]
[1779976976624,52.59,72719.96,0.19,-0.03451,2e-05,4.81939]
[1779976981657,52.58,72721.05,0.19,-0.03447,2e-05,4.8149]
[1779976986695,52.58,72725.49,0.19,-0.03435,2e-05,4.80189]
[1779976989713,52.57,72740.43,0.19,-0.03401,2e-05,4.76281]
[1779976994754,52.57,72729.37,0.19,-0.03425,2e-05,4.78984]
[1779976999791,52.56,72726.95,0.19,-0.03429,2e-05,4.79458]
[1779977004822,52.56,72735.59,0.19,-0.03408,2e-05,4.77098]
[1779977009861,52.55,72744.89,0.19,-0.03386,2e-05,4.74607]
[1779977014895,52.55,72756.02,0.19,-0.03358,2e-05,4.71433]
[1779977019981,52.55,72749.8,0.19,-0.03371,2e-05,4.72926]
[1779977022951,52.55,72733.82,0.19,-0.03407,2e-05,4.76938]
[1779977027986,52.54,72742.97,0.19,-0.03385,2e-05,4.74481]
[1779977033021,52.54,72747.04,0.19,-0.03375,2e-05,4.73337]
[1779977038058,52.53,72744.83,0.19,-0.03379,2e-05,4.73794]
[1779977043091,52.53,72721.33,0.19,-0.03432,2e-05,4.79698]
[1779977048140,52.53,72726.57,0.19,-0.03419,2e-05,4.7821]
[1779977051172,52.52,72748.95,0.19,-0.03367,2e-05,4.72419]
[1779977056198,52.52,72753.86,0.19,-0.03355,2e-05,4.71093]
[1779977061230,52.52,72755.14,0.19,-0.03352,2e-05,4.70692]
[1779977063471,52.52,72778.97,0.19,-0.03298,2e-05,4.64648]
[1779977065039,52.52,72778.97,0.19,-0.03298,2e-05,4.64648]
[1779977070294,52.52,72789.7,0.19,-0.03274,2e-05,4.61927]
[1779977073215,52.52,72800.25,0.19,-0.0325,2e-05,4.59048]
[1779977073317,52.52,72800.25,0.19,-0.0325,2e-05,4.59048]
[1779977078354,52.52,72799.39,0.19,-0.03252,2e-05,4.59283]
[1779977083390,52.52,72800.12,0.19,-0.0325,2e-05,4.59126]
[1779977088422,52.52,72791.53,0.19,-0.03269,2e-05,4.61282]
[1779977093460,52.52,72790.09,0.19,-0.03272,2e-05,4.61643]
[1779977098491,52.52,72788.13,0.19,-0.03277,2e-05,4.62134]
[1779977103545,52.52,72788.09,0.19,-0.03277,2e-05,4.6214]
[1779977107596,52.52,72767.85,0.19,-0.03322,2e-05,4.67223]
[1779977112683,52.52,72756.29,0.19,-0.03347,2e-05,4.70091]
[1779977113314,52.52,72756.29,0.19,-0.03347,2e-05,4.70091]
[1779977114083,52.52,72737.81,0.19,-0.03389,2e-05,4.74775]
[1779977114672,52.52,72718.34,0.19,-0.03433,2e-05,4.79745]
[1779977115758,52.52,72718.34,0.19,-0.03433,2e-05,4.79745]
[1779977119137,52.51,72714.48,0.19,-0.03441,2e-05,4.80654]
[1779977119176,52.51,72712.32,0.19,-0.03446,2e-05,4.81146]
[1779977122857,52.51,72694.45,0.19,-0.03486,2e-05,4.8567]
[1779977128769,52.5,72685.45,0.19,-0.03505,2e-05,4.87769]
[1779977133801,52.48,72673.76,0.19,-0.03526,2e-05,4.89978]
[1779977135832,52.47,72596.52,0.19,-0.0371,2e-05,5.10294]
[1779977136382,52.47,72596.52,0.19,-0.0371,2e-05,5.10294]
[1779977136839,52.47,72597.25,0.19,-0.03707,2e-05,5.10042]
[1779977137849,52.45,72577.51,0.19,-0.03749,2e-05,5.1454]
[1779977139860,52.4,72554.02,0.19,-0.03795,3e-05,5.19514]
[1779977141085,52.4,72554.02,0.19,-0.03795,3e-05,5.19514]
[1779977141106,52.38,72530.55,0.19,-0.03849,3e-05,5.25378]
[1779977142904,52.34,72565.33,0.19,-0.0375,2e-05,5.14617]
[1779977144043,52.34,72565.33,0.19,-0.0375,2e-05,5.14617]
[1779977144106,52.32,72596.1,0.19,-0.0367,2e-05,5.05869]
[1779977145426,52.3,72595.89,0.19,-0.03663,2e-05,5.0508]
[1779977146211,52.3,72595.89,0.19,-0.03663,2e-05,5.0508]
[1779977145935,52.27,72608.91,0.19,-0.03624,2e-05,5.00762]
[1779977146918,52.27,72608.73,0.19,-0.03624,2e-05,5.00725]
[1779977148632,52.26,72605.84,0.19,-0.03631,2e-05,5.01433]
[1779977148929,52.24,72587.2,0.19,-0.0367,2e-05,5.05783]
[1779977149635,52.24,72587.2,0.19,-0.0367,2e-05,5.05783]
[1779977149936,52.24,72600.8,0.19,-0.03637,2e-05,5.02112]
[1779977154790,52.24,72598.14,0.19,-0.03642,2e-05,5.02721]
[1779977155553,52.24,72588.3,0.19,-0.03666,2e-05,5.053]
[1779977155876,52.24,72588.3,0.19,-0.03666,2e-05,5.053]
[1779977156569,52.24,72598.44,0.19,-0.03641,2e-05,5.0256]
[1779977162314,52.21,72609.38,0.19,-0.03609,2e-05,4.98963]
[1779977163181,52.21,72635.74,0.19,-0.03545,2e-05,4.91986]
[1779977164447,52.21,72636.45,0.19,-0.03544,2e-05,4.91793]
[1779977165139,52.21,72626.13,0.19,-0.03568,2e-05,4.9451]
[1779977166720,52.21,72624.08,0.19,-0.03573,2e-05,4.95042]
[1779977167087,52.21,72624.08,0.19,-0.03573,2e-05,4.95042]
[1779977167160,52.21,72634.66,0.19,-0.03548,2e-05,4.92237]
[1779977168184,52.21,72634.66,0.19,-0.03548,2e-05,4.92237]
[1779977168743,52.21,72642.07,0.19,-0.0353,2e-05,4.90276]
[1779977169158,52.21,72641.77,0.19,-0.03531,2e-05,4.90348]
[1779977170170,52.21,72628.29,0.19,-0.03563,2e-05,4.93895]
[1779977172193,52.21,72612.62,0.19,-0.036,2e-05,4.98023]
[1779977177225,52.21,72614.86,0.19,-0.03594,2e-05,4.97345]
[1779977182270,52.2,72608.29,0.19,-0.03609,2e-05,4.98994]
[1779977187299,52.2,72600.48,0.19,-0.03627,2e-05,5.00961]
[1779977190321,52.2,72584.62,0.19,-0.03664,2e-05,5.0509]
[1779977195362,52.18,72570.49,0.19,-0.03693,2e-05,5.08207]
[1779977199414,52.18,72552.97,0.19,-0.03735,2e-05,5.12719]
[1779977201417,52.17,72539.21,0.19,-0.03767,3e-05,5.16203]
[1779977203433,52.16,72555.57,0.19,-0.03724,2e-05,5.1159]
[1779977208482,52.15,72559.03,0.19,-0.03713,2e-05,5.10339]
[1779977213488,52.14,72555.4,0.19,-0.03719,2e-05,5.11015]
[1779977213513,52.14,72536.07,0.19,-0.03767,3e-05,5.16193]
[1779977214526,52.14,72521.39,0.19,-0.03803,3e-05,5.2013]
[1779977215532,52.13,72509.15,0.19,-0.03833,3e-05,5.23407]
[1779977217294,52.1,72515.48,0.19,-0.03808,3e-05,5.206]
[1779977217549,52.1,72520.29,0.19,-0.03795,3e-05,5.19187]
[1779977222578,52.08,72514.58,0.19,-0.03805,3e-05,5.20311]
[1779977224615,52.08,72498.24,0.19,-0.03845,3e-05,5.24665]
[1779977228649,52.01,72525.19,0.19,-0.03759,3e-05,5.15234]
[1779977230999,52.0,72540.97,0.19,-0.03717,2e-05,5.10685]
[1779977233689,52.0,72554.73,0.19,-0.03682,2e-05,5.06806]
[1779977238724,51.98,72566.83,0.19,-0.03649,2e-05,5.03135]
[1779977242753,51.98,72581.83,0.19,-0.0361,2e-05,4.98866]
[1779977244570,51.98,72581.83,0.19,-0.0361,2e-05,4.98866]
[1779977246780,51.97,72558.6,0.19,-0.03665,2e-05,5.04882]
[1779977248415,51.97,72539.22,0.19,-0.03712,2e-05,5.1006]
[1779977253833,51.95,72549.34,0.19,-0.03681,2e-05,5.06614]
[1779977258875,51.94,72541.3,0.19,-0.03698,2e-05,5.08434]
[1779977260253,51.94,72557.21,0.19,-0.03658,2e-05,5.04062]
[1779977265969,51.92,72544.51,0.19,-0.03686,2e-05,5.07101]
[1779977271009,51.91,72540.28,0.19,-0.03692,2e-05,5.07819]
[1779977273030,51.91,72554.37,0.19,-0.03657,2e-05,5.03942]
[1779977276402,51.9,72578.13,0.19,-0.03597,2e-05,4.97316]
[1779977282089,51.89,72588.23,0.19,-0.0357,2e-05,4.94322]
[1779977283096,51.89,72601.89,0.19,-0.03537,2e-05,4.90651]
[1779977287182,51.88,72638.36,0.19,-0.03449,2e-05,4.80908]
[1779977287884,51.88,72638.36,0.19,-0.03449,2e-05,4.80908]
[1779977288151,51.88,72638.62,0.19,-0.03449,2e-05,4.80814]
[1779977290152,51.88,72655.7,0.19,-0.03408,2e-05,4.76329]
[1779977290734,51.88,72655.7,0.19,-0.03408,2e-05,4.76329]
[1779977291178,51.88,72661.92,0.19,-0.03394,2e-05,4.74702]
[1779977295206,51.88,72680.56,0.19,-0.03351,2e-05,4.69869]
[1779977298234,51.88,72697.98,0.19,-0.03311,2e-05,4.65399]
[1779977303259,51.88,72703.81,0.19,-0.03298,2e-05,4.63892]
[1779977308295,51.88,72715.69,0.19,-0.03272,2e-05,4.60901]
[1779977313345,51.88,72713.85,0.19,-0.03274,2e-05,4.61142]
[1779977315356,51.88,72693.6,0.19,-0.0332,2e-05,4.663]
[1779977318380,51.88,72715.21,0.19,-0.03271,2e-05,4.608]
[1779977322405,51.88,72701.21,0.19,-0.03303,2e-05,4.64376]
[1779977326434,51.88,72714.78,0.19,-0.03272,2e-05,4.60942]
[1779977330465,51.88,72699.42,0.19,-0.03307,2e-05,4.64867]
[1779977333490,51.88,72714.34,0.19,-0.03274,2e-05,4.61085]
[1779977338523,51.88,72713.73,0.19,-0.03275,2e-05,4.61268]
[1779977343557,51.88,72714.64,0.19,-0.03274,2e-05,4.61076]
[1779977348594,51.89,72706.53,0.19,-0.03292,2e-05,4.6317]
[1779977353633,51.89,72705.06,0.19,-0.03296,2e-05,4.63571]
[1779977358687,51.89,72693.32,0.19,-0.03322,2e-05,4.66583]
[1779977359686,51.89,72671.55,0.19,-0.03372,2e-05,4.72167]
[1779977364721,51.89,72674.04,0.19,-0.03366,2e-05,4.71476]
[1779977369756,51.88,72695.8,0.19,-0.03316,2e-05,4.65854]
[1779977374794,51.88,72690.77,0.19,-0.03326,2e-05,4.66877]
[1779977379828,51.88,72675.82,0.19,-0.03359,2e-05,4.70698]
[1779977383863,51.88,72691.91,0.19,-0.03323,2e-05,4.66553]
[1779977385911,51.88,72712.62,0.19,-0.03276,2e-05,4.61283]
[1779977386884,51.88,72741.26,0.19,-0.03213,2e-05,4.54074]
[1779977388867,51.88,72741.26,0.19,-0.03213,2e-05,4.54074]
[1779977388903,51.88,72754.55,0.19,-0.03183,2e-05,4.5074]
[1779977390004,51.88,72757.65,0.19,-0.03176,2e-05,4.49939]
[1779977390747,51.88,72757.65,0.19,-0.03176,2e-05,4.49939]
[1779977390993,51.88,72760.88,0.19,-0.03169,2e-05,4.49162]
[1779977391573,51.88,72760.88,0.19,-0.03169,2e-05,4.49162]
[1779977392641,51.88,72766.99,0.19,-0.03156,2e-05,4.47673]
[1779977392839,51.88,72766.99,0.19,-0.03156,2e-05,4.47673]
[1779977393523,51.88,72766.94,0.19,-0.03157,2e-05,4.47716]
[1779977393531,51.88,72766.94,0.19,-0.03157,2e-05,4.47716]
[1779977393622,51.89,72761.35,0.19,-0.03169,2e-05,4.49135]
[1779977397610,51.89,72754.6,0.19,-0.03184,2e-05,4.50871]
[1779977402793,51.89,72761.74,0.19,-0.0317,2e-05,4.49271]
[1779977404884,51.89,72761.74,0.19,-0.0317,2e-05,4.49271]
[1779977408738,51.9,72732.13,0.19,-0.03237,2e-05,4.56826]
[1779977411228,51.9,72730.36,0.19,-0.03241,2e-05,4.57286]
[1779977416682,51.9,72718.13,0.19,-0.03267,2e-05,4.60299]
[1779977419159,51.89,72717.59,0.19,-0.03268,2e-05,4.60378]
[1779977419208,51.89,72716.69,0.19,-0.0327,2e-05,4.60572]
[1779977423335,51.89,72697.79,0.19,-0.03311,2e-05,4.6523]
[1779977425325,51.89,72697.79,0.19,-0.03311,2e-05,4.6519]
[1779977425404,51.89,72676.05,0.19,-0.0336,2e-05,4.70714]
[1779977426136,51.89,72676.05,0.19,-0.0336,2e-05,4.70714]
[1779977428091,51.88,72671.0,0.19,-0.03371,2e-05,4.71962]
[1779977428201,51.88,72672.08,0.19,-0.03368,2e-05,4.71674]
[1779977429688,51.88,72672.08,0.19,-0.03368,2e-05,4.71674]
[1779977431500,51.88,72651.52,0.19,-0.03414,2e-05,4.76703]
[1779977433231,51.88,72621.17,0.19,-0.03484,2e-05,4.8459]
[1779977437051,51.88,72615.54,0.19,-0.03496,2e-05,4.85937]
[1779977437267,51.88,72615.54,0.19,-0.03496,2e-05,4.85903]
[1779977440289,51.87,72629.41,0.19,-0.03463,2e-05,4.82169]
[1779977445322,51.87,72621.22,0.19,-0.03481,2e-05,4.84174]
[1779977450684,51.86,72611.76,0.19,-0.03502,2e-05,4.86529]
[1779977456400,51.85,72603.21,0.19,-0.0352,2e-05,4.8851]
[1779977458418,51.85,72589.59,0.19,-0.03551,2e-05,4.92039]
[1779977461440,51.85,72575.42,0.19,-0.03584,2e-05,4.95671]
[1779977462360,51.85,72575.42,0.19,-0.03584,2e-05,4.95671]
[1779977462459,51.85,72568.45,0.19,-0.03601,2e-05,4.97484]
[1779977464757,51.84,72585.88,0.19,-0.03558,2e-05,4.92725]
[1779977465206,51.84,72585.88,0.19,-0.03558,2e-05,4.92725]
[1779977465617,51.84,72586.81,0.19,-0.03555,2e-05,4.92429]
[1779977471510,51.82,72590.78,0.19,-0.0354,2e-05,4.90719]
[1779977474532,51.81,72606.25,0.19,-0.03502,2e-05,4.86512]
[1779977479566,51.81,72605.85,0.19,-0.03501,2e-05,4.86443]
[1779977484608,51.8,72597.63,0.19,-0.0352,2e-05,4.8847]
[1779977489640,51.79,72607.73,0.19,-0.03491,2e-05,4.85242]
[1779977491657,51.78,72585.59,0.19,-0.03541,2e-05,4.90765]
[1779977496689,51.73,72586.84,0.19,-0.03524,2e-05,4.88812]
[1779977500721,51.7,72570.45,0.19,-0.03556,2e-05,4.92317]
[1779977501723,51.7,72553.01,0.19,-0.03597,2e-05,4.96895]
[1779977506769,51.68,72575.39,0.19,-0.03537,2e-05,4.90245]
[1779977507776,51.67,72588.87,0.19,-0.03505,2e-05,4.86632]
[1779977512809,51.67,72591.04,0.19,-0.03498,2e-05,4.85899]
[1779977517845,51.66,72592.0,0.19,-0.03494,2e-05,4.85493]
[1779977521991,51.66,72584.96,0.19,-0.03511,2e-05,4.87295]
[1779977522052,51.66,72546.22,0.19,-0.03603,2e-05,4.97563]
[1779977524897,51.66,72530.47,0.19,-0.03641,2e-05,5.01663]
[1779977526913,51.65,72514.54,0.19,-0.03679,2e-05,5.05865]
[1779977531945,51.64,72520.41,0.19,-0.03661,2e-05,5.03893]
[1779977533341,51.64,72526.01,0.19,-0.03647,2e-05,5.02376]
[1779977534013,51.64,72532.67,0.19,-0.0363,2e-05,5.00462]
[1779977540030,51.63,72524.05,0.19,-0.03649,2e-05,5.02563]
[1779977543033,51.62,72508.37,0.19,-0.03686,2e-05,5.06582]
[1779977547064,51.61,72527.22,0.19,-0.03637,2e-05,5.01279]
[1779977549077,51.61,72547.0,0.19,-0.03588,2e-05,4.95844]
[1779977554135,51.6,72558.07,0.19,-0.03558,2e-05,4.92397]
[1779977557836,51.6,72568.22,0.19,-0.03532,2e-05,4.89568]
[1779977558147,51.6,72567.65,0.19,-0.03533,2e-05,4.89682]
[1779977559152,51.6,72544.63,0.19,-0.03588,2e-05,4.95797]
[1779977562180,51.59,72530.23,0.19,-0.03622,2e-05,4.99524]
[1779977562295,51.59,72530.23,0.19,-0.03622,2e-05,4.99524]
[1779977563186,51.59,72541.45,0.19,-0.03594,2e-05,4.96449]
[1779977568220,51.58,72538.64,0.19,-0.03599,2e-05,4.97003]
[1779977571335,51.58,72539.87,0.19,-0.03596,2e-05,4.96623]
[1779977572304,51.58,72630.66,0.19,-0.03379,2e-05,4.72493]
[1779977573315,51.58,72671.87,0.19,-0.03285,2e-05,4.61907]
[1779977574317,51.57,72691.3,0.19,-0.03238,2e-05,4.56598]
[1779977575331,51.56,72722.27,0.19,-0.03168,2e-05,4.48573]
[1779977576329,51.56,72750.59,0.19,-0.03106,2e-05,4.41529]
[1779977578986,51.54,72821.23,0.19,-0.02954,2e-05,4.23901]
[1779977581409,51.54,72839.83,0.19,-0.02916,2e-05,4.19468]
[1779977583331,51.54,72839.83,0.19,-0.02916,2e-05,4.19468]
[1779977583367,51.54,72816.97,0.19,-0.02963,2e-05,4.24961]
[1779977584201,51.54,72816.97,0.19,-0.02963,2e-05,4.24961]
[1779977584270,51.54,72815.92,0.19,-0.02965,2e-05,4.25209]
[1779977584509,51.54,72815.92,0.19,-0.02965,2e-05,4.25209]
[1779977585273,51.54,72815.86,0.19,-0.02965,2e-05,4.25196]
[1779977585941,51.54,72815.86,0.19,-0.02965,2e-05,4.25196]
[1779977586155,51.54,72829.34,0.19,-0.02937,2e-05,4.21933]
[1779977587879,51.54,72829.34,0.19,-0.02937,2e-05,4.21933]
[1779977587972,51.54,72869.42,0.19,-0.02855,2e-05,4.12384]
[1779977591047,51.54,72881.04,0.19,-0.02832,2e-05,4.09651]
[1779977591051,51.54,72866.35,0.19,-0.02861,2e-05,4.13096]
[1779977592481,51.54,72866.55,0.19,-0.02861,2e-05,4.13049]
[1779977592966,51.54,72866.55,0.19,-0.02861,2e-05,4.13049]
[1779977593025,51.54,72884.33,0.19,-0.02825,2e-05,4.08869]
[1779977594329,51.54,72899.96,0.19,-0.02795,2e-05,4.05227]
[1779977594998,51.54,72899.96,0.19,-0.02795,2e-05,4.05227]
[1779977595385,51.54,72899.96,0.19,-0.02795,2e-05,4.05227]
[1779977595097,51.54,72908.49,0.19,-0.02778,2e-05,4.03256]
[1779977595551,51.54,72907.94,0.19,-0.02779,2e-05,4.03383]
[1779977597350,51.54,72907.94,0.19,-0.02779,2e-05,4.03383]
[1779977597369,51.54,72892.71,0.19,-0.02809,2e-05,4.06951]
[1779977598570,51.54,72909.2,0.19,-0.02777,2e-05,4.03125]
[1779977604418,51.54,72892.66,0.19,-0.0281,2e-05,4.07017]
[1779977609656,51.54,72883.11,0.19,-0.02829,2e-05,4.09267]
[1779977611924,51.54,72886.87,0.19,-0.0282,2e-05,4.08152]
[1779977611984,51.54,72897.74,0.19,-0.02798,2e-05,4.05621]
[1779977613688,51.55,72881.49,0.19,-0.02831,2e-05,4.0942]
[1779977615768,51.55,72914.26,0.19,-0.02766,2e-05,4.01805]
[1779977620769,51.55,72915.0,0.19,-0.02765,2e-05,4.01725]
[1779977622679,51.55,72920.86,0.19,-0.02754,2e-05,4.0039]
[1779977622996,51.56,72934.24,0.19,-0.0273,2e-05,3.97508]
[1779977627818,51.57,72919.77,0.19,-0.0276,2e-05,4.01113]
[1779977629830,51.57,72934.12,0.19,-0.02734,2e-05,3.9804]
[1779977632234,51.58,72937.17,0.19,-0.02728,2e-05,3.97363]
[1779977632324,51.58,72943.23,0.19,-0.02719,2e-05,3.96212]
[1779977635293,51.6,72946.07,0.19,-0.02717,2e-05,3.96029]
[1779977635313,51.61,72951.09,0.19,-0.02709,2e-05,3.95124]
[1779977641097,51.62,72940.15,0.19,-0.02733,2e-05,3.9795]
[1779977641159,51.62,72938.05,0.19,-0.02737,2e-05,3.98449]
[1779977643986,51.62,72954.3,0.19,-0.02706,2e-05,3.94776]
[1779977644999,51.63,73004.71,0.19,-0.02613,2e-05,3.83667]
[1779977646005,51.65,73021.93,0.19,-0.02585,2e-05,3.80271]
[1779977648042,51.66,73051.37,0.19,-0.02534,2e-05,3.7415]
[1779977650087,51.68,73050.99,0.19,-0.02539,2e-05,3.74812]
[1779977650201,51.68,73092.26,0.19,-0.02465,2e-05,3.65813]
[1779977651132,51.68,73092.26,0.19,-0.02465,2e-05,3.65813]
[1779977651150,51.68,73124.66,0.19,-0.02409,2e-05,3.58906]
[1779977653089,51.66,73145.93,0.19,-0.02367,2e-05,3.53804]
[1779977656225,51.64,73154.59,0.19,-0.0235,2e-05,3.51708]
[1779977658135,51.64,73114.59,0.19,-0.02417,2e-05,3.59938]
[1779977659097,51.64,73114.59,0.19,-0.02417,2e-05,3.59938]
[1779977659227,51.64,73095.12,0.19,-0.02451,2e-05,3.64089]
[1779977662180,51.61,73078.45,0.19,-0.02475,2e-05,3.67013]
[1779977664200,51.59,73085.49,0.19,-0.02458,2e-05,3.64878]
[1779977666220,51.55,73118.85,0.19,-0.02392,2e-05,3.5683]
[1779977668419,51.55,73119.62,0.19,-0.02391,2e-05,3.56642]
[1779977668512,51.55,73136.93,0.19,-0.0236,2e-05,3.52829]
[1779977669326,51.54,73113.36,0.19,-0.02399,2e-05,3.57707]
[1779977674371,51.54,73095.96,0.19,-0.02427,2e-05,3.61085]
[1779977678977,51.53,73104.3,0.19,-0.0241,2e-05,3.58927]
[1779977679490,51.53,73120.54,0.19,-0.02382,2e-05,3.5549]
[1779977680462,51.52,73146.41,0.19,-0.02336,2e-05,3.49849]
[1779977681470,51.52,73161.49,0.19,-0.02311,2e-05,3.46717]
[1779977683218,51.52,73161.35,0.19,-0.0231,2e-05,3.46692]
[1779977683479,51.52,73173.89,0.19,-0.0229,2e-05,3.44148]
[1779977686503,51.52,73193.76,0.19,-0.02258,2e-05,3.40207]
[1779977691536,51.54,73202.5,0.19,-0.02247,2e-05,3.38836]
[1779977692183,51.54,73199.55,0.19,-0.02252,2e-05,3.39436]
[1779977697583,51.56,73206.85,0.19,-0.02245,2e-05,3.38566]
[1779977702646,51.56,73196.44,0.19,-0.02262,2e-05,3.40754]
[1779977703085,51.56,73196.44,0.19,-0.02262,2e-05,3.40754]
[1779977703544,51.56,73196.44,0.19,-0.02262,2e-05,3.40754]
[1779977703637,51.57,73230.48,0.19,-0.02207,2e-05,3.33915]
[1779977707663,51.56,73219.91,0.19,-0.02224,2e-05,3.35995]
[1779977707853,51.56,73219.91,0.19,-0.02224,2e-05,3.35995]
[1779977708672,51.57,73207.44,0.19,-0.02245,2e-05,3.38575]
[1779977712745,51.57,73208.26,0.19,-0.02244,2e-05,3.38481]
[1779977713713,51.57,73198.13,0.19,-0.02261,2e-05,3.40591]
[1779977715283,51.57,73184.92,0.19,-0.02283,2e-05,3.43311]
[1779977717628,51.57,73179.67,0.19,-0.02292,2e-05,3.44423]
[1779977722861,51.58,73157.08,0.19,-0.0233,2e-05,3.49165]
[1779977723937,51.58,73175.74,0.19,-0.02299,2e-05,3.45312]
[1779977729836,51.58,73189.2,0.19,-0.02278,2e-05,3.42674]
[1779977731853,51.58,73163.09,0.19,-0.0232,2e-05,3.4791]
[1779977735884,51.59,73181.99,0.19,-0.0229,2e-05,3.44148]
[1779977740915,51.59,73193.88,0.19,-0.02271,2e-05,3.41784]
[1779977742241,51.59,73212.85,0.19,-0.0224,2e-05,3.37941]
[1779977742964,51.59,73224.04,0.19,-0.02222,2e-05,3.357]
[1779977746129,51.6,73229.57,0.19,-0.02214,2e-05,3.34665]
[1779977746180,51.6,73223.9,0.19,-0.02223,2e-05,3.35807]
[1779977747968,51.6,73209.61,0.19,-0.02246,2e-05,3.38755]
[1779977753007,51.6,73215.89,0.19,-0.02237,2e-05,3.37581]
[1779977755371,51.6,73216.35,0.19,-0.02236,2e-05,3.37512]
[1779977755472,51.6,73218.09,0.19,-0.02234,2e-05,3.37184]
[1779977757098,51.61,73214.22,0.19,-0.0224,2e-05,3.37994]
[1779977757142,51.61,73216.52,0.19,-0.02237,2e-05,3.37553]
[1779977758100,51.61,73216.52,0.19,-0.02237,2e-05,3.37553]
[1779977758146,51.61,73214.0,0.19,-0.02241,2e-05,3.38086]
[1779977763091,51.61,73194.43,0.19,-0.02274,2e-05,3.4219]
[1779977765880,51.62,73172.18,0.19,-0.02312,2e-05,3.46918]
[1779977771144,51.63,73174.37,0.19,-0.0231,2e-05,3.46696]
[1779977774186,51.63,73197.37,0.19,-0.02273,2e-05,3.42105]
[1779977777196,51.63,73220.66,0.19,-0.02236,2e-05,3.37441]
[1779977781224,51.64,73236.79,0.19,-0.0221,2e-05,3.34249]
[1779977785006,51.64,73248.76,0.19,-0.02191,2e-05,3.31925]
[1779977785084,51.64,73248.76,0.19,-0.02191,2e-05,3.31925]
[1779977785259,51.64,73264.36,0.19,-0.02167,2e-05,3.28846]
[1779977786279,51.64,73276.29,0.19,-0.02148,2e-05,3.26518]
[1779977787309,51.64,73263.62,0.19,-0.02168,2e-05,3.29058]
[1779977789309,51.65,73236.22,0.19,-0.02213,2e-05,3.34591]
[1779977790701,51.65,73236.22,0.19,-0.02213,2e-05,3.34591]
[1779977790795,51.65,73235.93,0.19,-0.02213,2e-05,3.34681]
[1779977793337,51.65,73249.28,0.19,-0.02191,2e-05,3.31889]
[1779977794345,51.65,73264.11,0.19,-0.02168,2e-05,3.28939]
[1779977795081,51.65,73264.11,0.19,-0.02168,2e-05,3.28939]
[1779977800385,51.66,73278.53,0.19,-0.02147,2e-05,3.2639]
[1779977805424,51.67,73270.88,0.19,-0.02161,2e-05,3.28124]
[1779977810102,51.68,73272.03,0.19,-0.02161,2e-05,3.28068]
[1779977810155,51.68,73272.03,0.19,-0.02161,2e-05,3.28068]
[1779977810456,51.68,73274.12,0.19,-0.02158,2e-05,3.27742]
[1779977811472,51.68,73261.92,0.19,-0.02177,2e-05,3.3016]
[1779977814502,51.69,73272.73,0.19,-0.02162,2e-05,3.28179]
[1779977815504,51.69,73295.35,0.19,-0.02127,2e-05,3.2378]
[1779977816527,51.69,73312.01,0.19,-0.02101,2e-05,3.20588]
[1779977817050,51.69,73312.01,0.19,-0.02101,2e-05,3.20588]
[1779977817518,51.69,73310.0,0.19,-0.02104,2e-05,3.20978]
[1779977818866,51.69,73310.0,0.19,-0.02104,2e-05,3.20978]
[1779977819138,51.69,73313.76,0.19,-0.02099,2e-05,3.20303]
[1779977822560,51.72,73334.1,0.19,-0.02073,2e-05,3.17061]
[1779977825587,51.73,73352.4,0.19,-0.02047,2e-05,3.13715]
[1779977829616,51.74,73323.41,0.19,-0.02093,2e-05,3.19509]
[1779977832451,51.74,73331.88,0.19,-0.02079,2e-05,3.17848]
[1779977839694,51.76,73345.93,0.19,-0.02062,2e-05,3.1562]
[1779977841710,51.76,73360.06,0.19,-0.02042,1e-05,3.13054]
[1779977846757,51.77,73359.2,0.19,-0.02045,2e-05,3.13555]
[1779977851789,51.79,73358.48,0.19,-0.02048,2e-05,3.13811]
[1779977854811,51.8,73376.32,0.19,-0.02023,1e-05,3.10628]
[1779977859847,51.81,73375.56,0.19,-0.02026,1e-05,3.11116]
[1779977865039,51.82,73377.74,0.19,-0.02025,1e-05,3.10913]
[1779977865101,51.82,73362.35,0.19,-0.02048,2e-05,3.13906]
[1779977870931,51.86,73376.26,0.19,-0.02035,1e-05,3.12256]
[1779977874714,51.92,73373.48,0.19,-0.0205,1e-05,3.1418]
[1779977876171,51.95,73375.05,0.19,-0.02053,1e-05,3.14577]
[1779977876977,51.95,73376.09,0.19,-0.02052,1e-05,3.14382]
[1779977882010,51.95,73378.04,0.19,-0.02049,1e-05,3.14029]
[1779977887045,51.95,73364.57,0.19,-0.02069,2e-05,3.16614]
[1779977889060,51.95,73339.34,0.19,-0.02108,2e-05,3.2147]
[1779977894104,51.95,73329.74,0.19,-0.02123,2e-05,3.23431]
[1779977899137,51.95,73327.09,0.19,-0.02128,2e-05,3.24028]
[1779977904184,51.96,73315.84,0.19,-0.02146,2e-05,3.26369]
[1779977909215,51.97,73314.13,0.19,-0.0215,2e-05,3.26848]
[1779977912239,51.97,73336.5,0.19,-0.02114,2e-05,3.2229]
[1779977914254,51.97,73361.98,0.19,-0.02075,2e-05,3.17358]
[1779977919320,51.97,73368.44,0.19,-0.02065,2e-05,3.1611]
[1779977921309,51.97,73385.43,0.19,-0.0204,1e-05,3.12881]
[1779977924329,51.97,73401.85,0.19,-0.02016,1e-05,3.098]
[1779977928360,51.97,73385.42,0.19,-0.0204,1e-05,3.12943]
[1779977930376,51.97,73401.44,0.19,-0.02017,1e-05,3.09943]
[1779977935412,51.97,73388.81,0.19,-0.02036,1e-05,3.12371]
[1779977940445,51.97,73385.69,0.19,-0.02041,1e-05,3.13004]
[1779977943976,51.97,73394.41,0.19,-0.02028,1e-05,3.1137]
[1779977944030,51.97,73433.04,0.19,-0.01972,1e-05,3.04154]
[1779977947530,51.98,73409.11,0.19,-0.02007,1e-05,3.08682]
[1779977950159,51.97,73411.04,0.19,-0.02004,1e-05,3.08263]
[1779977950244,51.97,73424.93,0.19,-0.01983,1e-05,3.05558]
[1779977951093,51.97,73424.93,0.19,-0.01983,1e-05,3.05558]
[1779977951171,51.97,73440.99,0.19,-0.01959,1e-05,3.02529]
[1779977952564,51.97,73454.25,0.19,-0.0194,1e-05,3.00042]
[1779977953571,51.96,73444.62,0.19,-0.01953,1e-05,3.01771]
[1779977954350,51.96,73444.62,0.19,-0.01953,1e-05,3.01771]
[1779977954971,51.96,73444.62,0.19,-0.01953,1e-05,3.01771]
[1779977955207,51.96,73442.52,0.19,-0.01955,1e-05,3.02067]
[1779977959203,51.95,73415.77,0.19,-0.01993,1e-05,3.06836]
[1779977962143,51.95,73408.82,0.19,-0.02002,1e-05,3.08022]
[1779977962275,51.95,73408.82,0.19,-0.02002,1e-05,3.08022]
[1779977962282,51.94,73403.42,0.19,-0.02009,1e-05,3.08977]
[1779977964094,51.94,73403.42,0.19,-0.02009,1e-05,3.08977]
[1779977964192,51.94,73409.19,0.19,-0.02001,1e-05,3.07847]
[1779977969532,51.94,73409.43,0.19,-0.02001,1e-05,3.07855]
[1779977969699,51.95,73413.73,0.19,-0.01994,1e-05,3.07063]
[1779977974730,51.95,73422.62,0.19,-0.01981,1e-05,3.0527]
[1779977976763,51.95,73443.17,0.19,-0.01951,1e-05,3.01498]
[1779977981799,51.95,73436.04,0.19,-0.01963,1e-05,3.02953]
[1779977986827,51.97,73431.38,0.19,-0.01972,1e-05,3.04159]
[1779977991865,51.98,73422.73,0.19,-0.01987,1e-05,3.06094]
[1779977993875,51.99,73396.56,0.19,-0.02026,1e-05,3.11127]
[1779977997911,51.99,73375.15,0.19,-0.0206,2e-05,3.15355]
[1779978000949,52.0,73356.89,0.19,-0.02088,2e-05,3.19]
[1779978005982,52.01,73365.37,0.19,-0.02077,2e-05,3.17567]
[1779978011017,52.0,73355.76,0.19,-0.02091,2e-05,3.19284]
[1779978016081,52.0,73351.82,0.19,-0.02096,2e-05,3.19896]
[1779978018068,51.99,73332.39,0.19,-0.02125,2e-05,3.23595]
[1779978023112,51.99,73338.28,0.19,-0.02114,2e-05,3.22266]
[1779978026135,51.98,73311.77,0.19,-0.02155,2e-05,3.27368]
[1779978028142,51.98,73296.54,0.19,-0.02178,2e-05,3.30239]
[1779978030163,51.98,73276.65,0.19,-0.02209,2e-05,3.34086]
[1779978032174,51.97,73260.88,0.19,-0.02232,2e-05,3.36917]
[1779978037209,51.96,73256.06,0.19,-0.02237,2e-05,3.37593]
[1779978042250,51.95,73264.31,0.19,-0.02222,2e-05,3.35647]
[1779978044511,51.94,73260.11,0.19,-0.02227,2e-05,3.36373]
[1779978045303,51.94,73239.93,0.19,-0.0226,2e-05,3.40439]
[1779978046291,51.94,73254.72,0.19,-0.02235,2e-05,3.37345]
[1779978047311,51.94,73268.74,0.19,-0.02213,2e-05,3.34536]
[1779978049264,51.94,73264.86,0.19,-0.02219,2e-05,3.35287]
[1779978049357,51.94,73249.74,0.19,-0.02243,2e-05,3.38322]
[1779978051414,51.94,73249.74,0.19,-0.02243,2e-05,3.3831]
[1779978053373,51.94,73221.38,0.19,-0.02289,2e-05,3.44024]
[1779978055394,51.94,73200.74,0.19,-0.02323,2e-05,3.48218]
[1779978056373,51.94,73180.54,0.19,-0.02357,2e-05,3.52397]
[1779978059103,51.93,73183.09,0.19,-0.02352,2e-05,3.51754]
[1779978063499,51.92,73201.24,0.19,-0.0232,2e-05,3.47842]
[1779978069469,51.92,73214.8,0.19,-0.02296,2e-05,3.4483]
[1779978074505,51.92,73190.9,0.19,-0.02336,2e-05,3.49742]
[1779978079539,51.91,73182.24,0.19,-0.0235,2e-05,3.51493]
[1779978084582,51.91,73191.98,0.19,-0.02333,2e-05,3.49441]
[1779978089612,51.91,73205.54,0.19,-0.0231,2e-05,3.46615]
[1779978094647,51.91,73208.4,0.19,-0.02304,2e-05,3.45813]
[1779978099687,51.91,73209.66,0.19,-0.02302,2e-05,3.45557]
[1779978104721,51.91,73205.83,0.19,-0.02308,2e-05,3.46352]
[1779978108575,51.91,73187.21,0.19,-0.0234,2e-05,3.5018]
[1779978113793,51.91,73179.07,0.19,-0.02353,2e-05,3.51834]
[1779978118826,51.91,73167.43,0.19,-0.02372,2e-05,3.54196]
[1779978120350,51.91,73167.43,0.19,-0.02372,2e-05,3.54196]
[1779978120420,51.91,73167.43,0.19,-0.02372,2e-05,3.54196]
[1779978120483,51.91,73149.48,0.19,-0.02403,2e-05,3.57987]
[1779978122860,51.91,73136.63,0.19,-0.02426,2e-05,3.60772]
[1779978124760,51.91,73131.68,0.19,-0.02435,2e-05,3.61839]
[1779978124929,51.91,73124.9,0.19,-0.02447,2e-05,3.63296]
[1779978130841,51.92,73111.71,0.19,-0.0247,2e-05,3.66176]
[1779978130976,51.92,73111.71,0.19,-0.0247,2e-05,3.66176]
[1779978131067,51.92,73115.04,0.19,-0.02464,2e-05,3.65473]
[1779978134601,51.92,73115.57,0.19,-0.02464,2e-05,3.65378]
[1779978134941,51.92,73111.84,0.19,-0.0247,2e-05,3.66195]
[1779978138969,51.92,73128.66,0.19,-0.02441,2e-05,3.6265]
[1779978140983,51.92,73104.33,0.19,-0.02484,2e-05,3.67875]
[1779978146024,51.92,73117.79,0.19,-0.02461,2e-05,3.65019]
[1779978150506,51.92,73098.28,0.19,-0.02496,2e-05,3.69249]
[1779978156093,51.92,73094.67,0.19,-0.02501,2e-05,3.69816]
[1779978159112,51.92,73078.09,0.19,-0.0253,2e-05,3.73405]
[1779978165167,51.92,73063.94,0.19,-0.02556,2e-05,3.76459]
[1779978170215,51.92,73047.45,0.19,-0.02585,2e-05,3.80029]
[1779978173029,51.92,73045.49,0.19,-0.02589,2e-05,3.80429]
[1779978173230,51.92,73059.61,0.19,-0.02563,2e-05,3.77313]
[1779978175243,51.92,73076.07,0.19,-0.02533,2e-05,3.73707]
[1779978178093,51.92,73074.11,0.19,-0.02536,2e-05,3.74127]
[1779978181653,51.92,73062.79,0.19,-0.02557,2e-05,3.76575]
[1779978181676,51.92,73060.05,0.19,-0.02561,2e-05,3.77157]
[1779978185549,51.92,73046.06,0.19,-0.02587,2e-05,3.80188]
[1779978191357,51.91,73037.45,0.19,-0.02602,2e-05,3.82002]
[1779978195504,51.91,73055.09,0.19,-0.02569,2e-05,3.78057]
[1779978200422,51.91,73071.15,0.19,-0.02539,2e-05,3.74494]
[1779978205460,51.91,73077.29,0.19,-0.02528,2e-05,3.73141]
[1779978208492,51.91,73053.69,0.19,-0.02571,2e-05,3.78281]
[1779978211652,51.91,73022.09,0.19,-0.02627,2e-05,3.85013]
[1779978214538,51.9,73002.16,0.19,-0.02664,2e-05,3.89408]
[1779978219568,51.9,72979.03,0.19,-0.02707,2e-05,3.94458]
[1779978221585,51.9,72960.87,0.19,-0.02741,2e-05,3.9851]
[1779978226633,51.89,72948.81,0.19,-0.02762,2e-05,4.01035]
[1779978231660,51.88,72944.06,0.19,-0.02769,2e-05,4.01817]
[1779978233675,51.87,72959.66,0.19,-0.02738,2e-05,3.98145]
[1779978237644,51.87,72947.11,0.19,-0.02761,2e-05,4.00921]
[1779978237719,51.87,72906.49,0.19,-0.02841,2e-05,4.10274]
[1779978239734,51.87,72893.59,0.19,-0.02867,2e-05,4.1329]
[1779978243790,51.87,72919.84,0.19,-0.02814,2e-05,4.07159]
[1779978245580,51.87,72925.17,0.19,-0.02804,2e-05,4.05896]
[1779978245807,51.87,72922.15,0.19,-0.0281,2e-05,4.06595]
[1779978250854,51.87,72931.0,0.19,-0.02792,2e-05,4.0456]
[1779978252868,51.87,72949.97,0.19,-0.02755,2e-05,4.00213]
[1779978257905,51.87,72940.2,0.19,-0.02775,2e-05,4.02506]
[1779978262940,51.88,72932.14,0.19,-0.02792,2e-05,4.04561]
[1779978267979,51.88,72937.64,0.19,-0.02783,2e-05,4.03529]
[1779978273015,51.89,72941.58,0.19,-0.02776,2e-05,4.02638]
[1779978274022,51.9,72925.13,0.19,-0.02809,2e-05,4.06483]
[1779978279590,51.9,72917.44,0.19,-0.02825,2e-05,4.08431]
[1779978282665,51.91,72936.32,0.19,-0.0279,2e-05,4.04238]
[1779978291149,51.92,72931.99,0.19,-0.02802,2e-05,4.05636]
[1779978296184,51.93,72932.49,0.19,-0.02802,2e-05,4.05654]
[1779978298810,51.93,72933.13,0.19,-0.028,2e-05,4.05508]
[1779978298839,51.93,72933.28,0.19,-0.028,2e-05,4.05475]
[1779978301760,51.93,72939.52,0.19,-0.02788,2e-05,4.04038]
[1779978301810,51.93,72921.38,0.19,-0.02824,2e-05,4.08238]
[1779978304334,51.93,72940.92,0.19,-0.02785,2e-05,4.03719]
[1779978309387,51.93,72941.97,0.19,-0.02783,2e-05,4.03492]
[1779978316516,51.93,72915.58,0.19,-0.02835,2e-05,4.09623]
[1779978321401,51.93,72905.17,0.19,-0.02856,2e-05,4.12032]
[1779978326105,51.93,72910.46,0.19,-0.02846,2e-05,4.10911]
[1779978326411,51.93,72910.46,0.19,-0.02846,2e-05,4.10911]
[1779978327418,51.93,72924.57,0.19,-0.02819,2e-05,4.07656]
[1779978329275,51.93,72924.07,0.19,-0.0282,2e-05,4.07771]
[1779978329637,51.93,72924.03,0.19,-0.0282,2e-05,4.0778]
[1779978334685,51.93,72927.29,0.19,-0.02812,2e-05,4.06785]
[1779978334694,51.93,72943.15,0.19,-0.02781,2e-05,4.03128]
[1779978336485,51.93,72957.5,0.19,-0.02753,2e-05,3.9985]
[1779978340856,51.93,72963.56,0.19,-0.02742,2e-05,3.9851]
[1779978340940,51.94,72959.19,0.19,-0.0275,2e-05,3.99523]
[1779978346552,51.94,72964.08,0.19,-0.02741,2e-05,3.98497]
[1779978351589,51.94,72964.0,0.19,-0.02742,2e-05,3.986]
[1779978355173,51.94,72971.63,0.19,-0.02728,2e-05,3.96914]
[1779978358523,51.95,72991.8,0.19,-0.0269,2e-05,3.92415]
[1779978363726,51.95,72981.04,0.19,-0.02712,2e-05,3.95005]
[1779978368783,51.96,72982.74,0.19,-0.0271,2e-05,3.94735]
[1779978373812,51.96,72974.79,0.19,-0.02726,2e-05,3.9664]
[1779978378847,51.97,72976.99,0.19,-0.02723,2e-05,3.96326]
[1779978383882,51.98,72984.35,0.19,-0.02712,2e-05,3.9498]
[1779978388924,51.99,72985.42,0.19,-0.02712,2e-05,3.9505]
[1779978392946,52.0,73001.0,0.19,-0.02683,2e-05,3.91567]
[1779978397981,52.01,73008.35,0.19,-0.02672,2e-05,3.90269]
[1779978403017,52.02,73010.94,0.19,-0.02668,2e-05,3.89801]
[1779978407060,52.02,72988.24,0.19,-0.02712,2e-05,3.94944]
[1779978412084,52.02,72985.41,0.19,-0.02717,2e-05,3.9559]
[1779978414096,52.02,72969.27,0.19,-0.02748,2e-05,3.99253]
[1779978419134,52.02,72965.69,0.19,-0.02754,2e-05,4.00034]
[1779978421754,52.02,72947.11,0.19,-0.0279,2e-05,4.04277]
[1779978423325,52.01,72923.77,0.19,-0.02836,2e-05,4.09647]
[1779978428413,52.02,72928.01,0.19,-0.02829,2e-05,4.08758]
[1779978433461,52.05,72932.38,0.19,-0.02828,2e-05,4.08686]
[1779978438461,52.06,72935.53,0.19,-0.02824,2e-05,4.08205]
[1779978444807,52.09,72944.97,0.19,-0.02812,2e-05,4.06923]
[1779978451145,52.11,72952.27,0.19,-0.028,2e-05,4.05358]
[1779978456431,52.11,72941.89,0.19,-0.02822,2e-05,4.07968]
[1779978460911,52.12,72941.58,0.19,-0.02824,2e-05,4.08203]
[1779978460999,52.12,72907.9,0.19,-0.02891,2e-05,4.16085]
[1779978463263,52.12,72890.58,0.19,-0.02926,2e-05,4.20187]
[1779978463484,52.12,72891.22,0.19,-0.02924,2e-05,4.19994]
[1779978468919,52.12,72905.03,0.19,-0.02896,2e-05,4.16715]
[1779978473451,52.12,72929.6,0.19,-0.02849,2e-05,4.11125]
[1779978478627,52.13,72933.39,0.19,-0.02843,2e-05,4.10425]
[1779978483629,52.14,72910.07,0.19,-0.02891,2e-05,4.16078]
[1779978488664,52.14,72911.31,0.19,-0.02889,2e-05,4.15924]
[1779978491687,52.15,72889.65,0.19,-0.02934,2e-05,4.21099]
[1779978496722,52.15,72875.15,0.19,-0.02964,2e-05,4.24624]
[1779978501759,52.15,72877.37,0.19,-0.0296,2e-05,4.24158]
[1779978503916,52.15,72870.33,0.19,-0.02975,2e-05,4.25857]
[1779978504013,52.15,72831.85,0.19,-0.03055,2e-05,4.351]
[1779978505802,52.15,72812.07,0.19,-0.03096,2e-05,4.3986]
[1779978507222,52.15,72819.06,0.19,-0.0308,2e-05,4.38008]
[1779978508818,52.14,72804.62,0.19,-0.0311,2e-05,4.41457]
[1779978513858,52.14,72792.9,0.19,-0.03133,2e-05,4.43997]
[1779978518891,52.13,72798.22,0.19,-0.03119,2e-05,4.4243]
[1779978522919,52.13,72812.39,0.19,-0.03088,2e-05,4.38893]
[1779978525938,52.13,72797.63,0.19,-0.0312,2e-05,4.42465]
[1779978530973,52.12,72788.66,0.19,-0.03138,2e-05,4.44591]
[1779978536032,52.11,72794.21,0.19,-0.03124,2e-05,4.42921]
[1779978541066,52.11,72802.1,0.19,-0.03106,2e-05,4.40911]
[1779978542289,52.11,72802.1,0.19,-0.03106,2e-05,4.40911]
[1779978543084,52.11,72825.08,0.19,-0.03057,2e-05,4.35303]
[1779978544104,52.11,72843.48,0.19,-0.03019,2e-05,4.30856]
[1779978547034,52.11,72848.59,0.19,-0.03008,2e-05,4.29636]
[1779978547124,52.11,72831.02,0.19,-0.03045,2e-05,4.33872]
[1779978552141,52.11,72837.95,0.19,-0.0303,2e-05,4.32192]
[1779978555163,52.11,72855.65,0.19,-0.02994,2e-05,4.27953]
[1779978558185,52.11,72872.45,0.19,-0.02959,2e-05,4.23977]
[1779978563219,52.12,72887.03,0.19,-0.0293,2e-05,4.20612]
[1779978568253,52.12,72887.51,0.19,-0.0293,2e-05,4.20601]
[1779978573291,52.12,72874.24,0.19,-0.02956,2e-05,4.23514]
[1779978577320,52.12,72853.05,0.19,-0.02998,2e-05,4.28456]
[1779978582357,52.12,72853.27,0.19,-0.02998,2e-05,4.28438]
[1779978586386,52.12,72869.56,0.19,-0.02965,2e-05,4.24586]
[1779978591899,52.12,72872.47,0.19,-0.02959,2e-05,4.23873]
[1779978597465,52.11,72857.09,0.19,-0.02989,2e-05,4.27323]
[1779978601671,52.11,72855.52,0.19,-0.02991,2e-05,4.27599]
[1779978601748,52.1,72831.09,0.19,-0.03042,2e-05,4.3344]
[1779978602568,52.1,72831.09,0.19,-0.03042,2e-05,4.3344]
[1779978603176,52.1,72831.09,0.19,-0.03042,2e-05,4.3344]
[1779978605747,52.1,72824.99,0.19,-0.03054,2e-05,4.34826]
[1779978605814,52.1,72829.02,0.19,-0.03044,2e-05,4.33759]
[1779978612355,52.09,72824.54,0.19,-0.03052,2e-05,4.3457]
[1779978617880,52.08,72829.63,0.19,-0.03039,2e-05,4.33114]
[1779978620411,52.08,72841.17,0.19,-0.03014,2e-05,4.30252]
[1779978620650,52.08,72856.27,0.19,-0.02983,2e-05,4.26595]
[1779978623160,52.07,72865.39,0.19,-0.02963,2e-05,4.24358]
[1779978623254,52.07,72864.75,0.19,-0.02965,2e-05,4.2451]
[1779978628712,52.07,72866.96,0.19,-0.02959,2e-05,4.23822]
[1779978633747,52.06,72866.37,0.19,-0.02957,2e-05,4.2359]
[1779978637772,52.06,72884.38,0.19,-0.0292,2e-05,4.19223]
[1779978641805,52.06,72906.56,0.19,-0.02874,2e-05,4.13942]
[1779978646835,52.06,72909.64,0.19,-0.02868,2e-05,4.13175]
[1779978651870,52.06,72929.85,0.19,-0.02827,2e-05,4.08432]
[1779978656907,52.05,72941.08,0.19,-0.02805,2e-05,4.05749]
[1779978661948,52.05,72931.68,0.19,-0.02822,2e-05,4.07792]
[1779978666976,52.05,72929.0,0.19,-0.02827,2e-05,4.08406]
[1779978672040,52.05,72928.86,0.19,-0.02827,2e-05,4.08427]
[1779978677045,52.05,72923.87,0.19,-0.02837,2e-05,4.0957]
[1779978682087,52.05,72927.03,0.19,-0.02831,2e-05,4.08821]
[1779978686115,52.05,72901.36,0.19,-0.02882,2e-05,4.14796]
[1779978689402,52.04,72886.85,0.19,-0.0291,2e-05,4.18139]
[1779978695179,52.04,72884.13,0.19,-0.02914,2e-05,4.18431]
[1779978700216,52.04,72881.46,0.19,-0.02918,2e-05,4.18968]
[1779978705250,52.03,72870.79,0.19,-0.02939,2e-05,4.21384]
[1779978710288,52.03,72883.81,0.19,-0.02912,2e-05,4.18197]
[1779978713307,52.03,72867.83,0.19,-0.02944,2e-05,4.21909]
[1779978718491,52.01,72867.82,0.19,-0.02941,2e-05,4.21594]
[1779978721340,52.01,72867.22,0.19,-0.02941,2e-05,4.21664]
[1779978721391,52.01,72833.51,0.19,-0.03011,2e-05,4.29696]
[1779978725400,52.01,72851.2,0.19,-0.02973,2e-05,4.25314]
[1779978728246,52.0,72840.26,0.19,-0.02995,2e-05,4.27867]
[1779978728421,52.0,72837.69,0.19,-0.03,2e-05,4.28448]
[1779978733468,52.0,72839.8,0.19,-0.02994,2e-05,4.27771]
[1779978735477,51.99,72823.82,0.19,-0.03027,2e-05,4.3154]
[1779978736489,51.99,72809.69,0.19,-0.03056,2e-05,4.34916]
[1779978737082,51.99,72809.69,0.19,-0.03056,2e-05,4.34916]
[1779978742530,51.98,72819.15,0.19,-0.03034,2e-05,4.32363]
[1779978747566,51.98,72819.63,0.19,-0.03031,2e-05,4.32033]
[1779978752601,51.97,72819.63,0.19,-0.03028,2e-05,4.31574]
[1779978756633,51.96,72835.45,0.19,-0.02994,2e-05,4.27611]
[1779978761671,51.96,72833.52,0.19,-0.02996,2e-05,4.27905]
[1779978766008,51.95,72819.57,0.19,-0.03024,2e-05,4.31129]
[1779978771738,51.94,72826.85,0.19,-0.03007,2e-05,4.29127]
[1779978776774,51.94,72832.25,0.19,-0.02994,2e-05,4.27649]
[1779978781810,51.93,72819.12,0.19,-0.0302,2e-05,4.30636]
[1779978786846,51.92,72812.7,0.19,-0.03032,2e-05,4.32003]
[1779978792031,51.92,72815.27,0.19,-0.03025,2e-05,4.31217]
[1779978794606,51.92,72816.36,0.19,-0.03022,2e-05,4.30871]
[1779978794670,51.91,72838.42,0.19,-0.02976,2e-05,4.25527]
[1779978795921,51.91,72857.58,0.19,-0.02936,2e-05,4.20956]
[1779978797614,51.91,72857.58,0.19,-0.02936,2e-05,4.20956]
[1779978797645,51.91,72849.57,0.19,-0.02952,2e-05,4.22791]
[1779978803156,51.9,72854.59,0.19,-0.0294,2e-05,4.2135]
[1779978809003,51.9,72859.6,0.19,-0.02929,2e-05,4.20031]
[1779978812978,51.9,72861.92,0.19,-0.02922,2e-05,4.19204]
[1779978813147,51.9,72870.6,0.19,-0.02904,2e-05,4.17133]
[1779978814095,51.9,72893.92,0.19,-0.02857,2e-05,4.11653]
[1779978816962,51.9,72901.51,0.19,-0.02842,2e-05,4.09881]
[1779978817115,51.9,72926.69,0.19,-0.02792,2e-05,4.04021]
[1779978822150,51.9,72924.66,0.19,-0.02797,2e-05,4.04533]
[1779978823550,51.9,72924.66,0.19,-0.02797,2e-05,4.04533]
[1779978826703,51.9,72910.24,0.19,-0.02825,2e-05,4.07891]
[1779978829202,51.9,72926.25,0.19,-0.02794,2e-05,4.04194]
[1779978834250,51.9,72912.29,0.19,-0.02821,2e-05,4.0746]
[1779978839286,51.9,72924.23,0.19,-0.02798,2e-05,4.04713]
[1779978844321,51.9,72919.28,0.19,-0.02808,2e-05,4.05887]
[1779978846339,51.9,72903.32,0.19,-0.0284,2e-05,4.09603]
[1779978848356,51.9,72888.75,0.19,-0.02869,2e-05,4.13002]
[1779978852419,51.9,72870.59,0.19,-0.02905,2e-05,4.17237]
[1779978857420,51.9,72862.94,0.19,-0.0292,2e-05,4.18979]
[1779978862456,51.89,72856.19,0.19,-0.02933,2e-05,4.20489]
[1779978867491,51.89,72858.19,0.19,-0.02928,2e-05,4.19928]
[1779978872529,51.89,72861.37,0.19,-0.02919,2e-05,4.18846]
[1779978877535,51.89,72865.94,0.19,-0.0291,2e-05,4.17705]
[1779978882596,51.88,72860.5,0.19,-0.0292,2e-05,4.18901]
[1779978887631,51.88,72863.26,0.19,-0.02914,2e-05,4.18177]
[1779978892671,51.88,72856.93,0.19,-0.02926,2e-05,4.1961]
[1779978896705,51.88,72841.92,0.19,-0.02957,2e-05,4.23187]
[1779978899726,51.88,72827.12,0.19,-0.02988,2e-05,4.26778]
[1779978900320,51.88,72827.12,0.19,-0.02988,2e-05,4.26778]
[1779978903769,51.88,72797.45,0.19,-0.0305,2e-05,4.33983]
[1779978907795,51.88,72811.86,0.19,-0.0302,2e-05,4.305]
[1779978912832,51.88,72808.89,0.19,-0.03027,2e-05,4.31254]
[1779978915876,51.88,72779.51,0.19,-0.03089,2e-05,4.38402]
[1779978920885,51.88,72789.97,0.19,-0.03066,2e-05,4.35825]
[1779978925928,51.88,72797.92,0.19,-0.03049,2e-05,4.33865]
[1779978927943,51.88,72811.95,0.19,-0.0302,2e-05,4.30475]
[1779978932977,51.88,72819.8,0.19,-0.03002,2e-05,4.2837]
[1779978933996,51.88,72819.8,0.19,-0.03002,2e-05,4.2837]
[1779978934776,51.88,72838.21,0.19,-0.02964,2e-05,4.23945]
[1779978936716,51.88,72847.04,0.19,-0.02946,2e-05,4.21822]
[1779978936724,51.88,72854.73,0.19,-0.0293,2e-05,4.1998]
[1779978941769,51.88,72856.81,0.19,-0.02925,2e-05,4.19434]
[1779978947089,51.88,72853.78,0.19,-0.02931,2e-05,4.20091]
[1779978952125,51.88,72852.94,0.19,-0.02932,2e-05,4.20231]
[1779978957160,51.87,72855.32,0.19,-0.02927,2e-05,4.19611]
[1779978962199,51.87,72852.54,0.19,-0.02932,2e-05,4.20179]
[1779978963335,51.87,72838.16,0.19,-0.02961,2e-05,4.23588]
[1779978964954,51.87,72822.71,0.19,-0.02993,2e-05,4.2725]
[1779978970270,51.85,72811.91,0.19,-0.03011,2e-05,4.29403]
[1779978975309,51.8,72805.24,0.19,-0.03014,2e-05,4.29647]
[1779978978800,51.8,72802.56,0.19,-0.03019,2e-05,4.30231]
[1779978984379,51.79,72784.75,0.19,-0.03054,2e-05,4.34317]
[1779978987400,51.78,72766.36,0.19,-0.03089,2e-05,4.38284]
[1779978992433,51.74,72773.19,0.19,-0.03063,2e-05,4.35248]
[1779978997610,51.73,72785.27,0.19,-0.03036,2e-05,4.32137]
[1779979003578,51.72,72788.22,0.19,-0.03028,2e-05,4.31196]
[1779979007557,51.72,72805.52,0.19,-0.0299,2e-05,4.26849]
[1779979012595,51.71,72809.55,0.19,-0.02981,2e-05,4.25746]
[1779979017631,51.71,72823.4,0.19,-0.02951,2e-05,4.22306]
[1779979022668,51.71,72822.9,0.19,-0.02951,2e-05,4.22329]
[1779979024680,51.7,72836.89,0.19,-0.02922,2e-05,4.18955]
[1779979026495,51.7,72843.83,0.19,-0.02908,2e-05,4.17291]
[1779979031727,51.7,72843.65,0.19,-0.02908,2e-05,4.17253]
[1779979033750,51.7,72863.05,0.19,-0.02868,2e-05,4.12643]
[1779979034200,51.7,72863.05,0.19,-0.02868,2e-05,4.12643]
[1779979034760,51.7,72862.62,0.19,-0.02869,2e-05,4.12732]
[1779979036477,51.7,72868.56,0.19,-0.02857,2e-05,4.1133]
[1779979036767,51.7,72864.42,0.19,-0.02865,2e-05,4.12299]
[1779979038786,51.7,72841.84,0.19,-0.02911,2e-05,4.17622]
[1779979043818,51.7,72836.07,0.19,-0.02922,2e-05,4.18928]
[1779979048855,51.69,72838.28,0.19,-0.02917,2e-05,4.18323]
[1779979053892,51.69,72840.78,0.19,-0.0291,2e-05,4.17414]
[1779979058923,51.69,72849.55,0.19,-0.02891,2e-05,4.15261]
[1779979063957,51.69,72846.27,0.19,-0.02897,2e-05,4.15975]
[1779979067985,51.68,72869.81,0.19,-0.0285,2e-05,4.10385]
[1779979073023,51.68,72859.55,0.19,-0.0287,2e-05,4.12775]
[1779979078059,51.68,72855.89,0.19,-0.02877,2e-05,4.13606]
[1779979083095,51.68,72835.75,0.19,-0.02918,2e-05,4.18329]
[1779979088131,51.68,72837.78,0.19,-0.02913,2e-05,4.17773]
[1779979093167,51.68,72823.24,0.19,-0.02942,2e-05,4.21163]
[1779979096713,51.67,72822.17,0.19,-0.02944,2e-05,4.21357]
[1779979102229,51.67,72812.42,0.19,-0.02963,2e-05,4.23553]
[1779979107264,51.66,72807.24,0.19,-0.02972,2e-05,4.24673]
[1779979110658,51.66,72782.97,0.19,-0.03023,2e-05,4.3046]
[1779979116171,51.65,72786.44,0.19,-0.03012,2e-05,4.29172]
[1779979120907,51.65,72801.92,0.19,-0.02978,2e-05,4.25274]
[1779979126727,51.64,72795.48,0.19,-0.02991,2e-05,4.2671]
[1779979132457,51.64,72808.29,0.19,-0.02963,2e-05,4.23448]
[1779979137494,51.63,72827.12,0.19,-0.02923,2e-05,4.18838]
[1779979141783,51.63,72830.53,0.19,-0.02915,2e-05,4.17982]
[1779979141857,51.63,72852.83,0.19,-0.0287,2e-05,4.12687]
[1779979144489,51.63,72864.88,0.19,-0.02846,2e-05,4.09834]
[1779979144557,51.63,72869.26,0.19,-0.02837,2e-05,4.08807]
[1779979150596,51.63,72867.78,0.19,-0.0284,2e-05,4.09152]
[1779979155147,51.63,72853.72,0.19,-0.02868,2e-05,4.12451]
[1779979160666,51.63,72852.28,0.19,-0.02871,2e-05,4.12769]
[1779979165703,51.63,72837.94,0.19,-0.029,2e-05,4.16137]
[1779979170736,51.63,72827.33,0.19,-0.02921,2e-05,4.18578]
[1779979175772,51.62,72822.49,0.19,-0.02928,2e-05,4.19426]
[1779979180807,51.62,72818.64,0.19,-0.02936,2e-05,4.20253]
[1779979185840,51.62,72821.39,0.19,-0.02929,2e-05,4.19507]
[1779979190877,51.62,72826.1,0.19,-0.02919,2e-05,4.1832]
[1779979195914,51.61,72813.69,0.19,-0.02944,2e-05,4.21189]
[1779979196920,51.61,72798.38,0.19,-0.02975,2e-05,4.2484]
[1779979201956,51.61,72797.86,0.19,-0.02975,2e-05,4.24841]
[1779979206994,51.6,72776.68,0.19,-0.03018,2e-05,4.29831]
[1779979212024,51.6,72778.4,0.19,-0.03013,2e-05,4.29249]
[1779979217062,51.59,72788.11,0.19,-0.02992,2e-05,4.26749]
[1779979219082,51.59,72807.78,0.19,-0.0295,2e-05,4.21957]
[1779979221099,51.59,72823.77,0.19,-0.02917,2e-05,4.18092]
[1779979226138,51.59,72822.72,0.19,-0.02919,2e-05,4.18281]
[1779979231176,51.58,72838.81,0.19,-0.02884,2e-05,4.14166]
[1779979231615,51.58,72838.81,0.19,-0.02884,2e-05,4.14166]
[1779979232182,51.58,72852.49,0.19,-0.02856,2e-05,4.10938]
[1779979233299,51.58,72852.49,0.19,-0.02856,2e-05,4.10938]
[1779979233190,51.58,72864.69,0.19,-0.02832,2e-05,4.08067]
[1779979234200,51.58,72863.27,0.19,-0.02835,2e-05,4.084]
[1779979239234,51.59,72873.25,0.19,-0.02815,2e-05,4.06101]
[1779979242259,51.59,72889.16,0.19,-0.02784,2e-05,4.02431]
[1779979247293,51.59,72901.44,0.19,-0.0276,2e-05,3.99674]
[1779979248973,51.59,72901.71,0.19,-0.0276,2e-05,3.9963]
[1779979249326,51.59,72921.88,0.19,-0.02721,2e-05,3.9502]
[1779979251335,51.59,72908.69,0.19,-0.02747,2e-05,3.9809]
[1779979254545,51.59,72904.73,0.19,-0.02755,2e-05,3.9906]
[1779979255357,51.6,72903.1,0.19,-0.02758,2e-05,3.99454]
[1779979260388,51.6,72906.04,0.19,-0.02753,2e-05,3.98867]
[1779979264895,51.6,72895.97,0.19,-0.02774,2e-05,4.01242]
[1779979264991,51.6,72894.22,0.19,-0.02777,2e-05,4.01661]
[1779979266628,51.6,72894.22,0.19,-0.02777,2e-05,4.01688]
[1779979267331,51.61,72894.11,0.19,-0.02779,2e-05,4.01831]
[1779979267603,51.61,72894.11,0.19,-0.02779,2e-05,4.01831]
[1779979267655,51.61,72894.11,0.19,-0.02779,2e-05,4.01831]
[1779979267680,51.61,72898.75,0.19,-0.02769,2e-05,4.00759]
[1779979268571,51.61,72898.75,0.19,-0.02769,2e-05,4.00759]
[1779979268656,51.61,72898.75,0.19,-0.02769,2e-05,4.00759]
[1779979268971,51.61,72898.75,0.19,-0.02769,2e-05,4.00759]
[1779979269067,51.61,72887.6,0.19,-0.02792,2e-05,4.03469]
[1779979272046,51.62,72873.11,0.19,-0.02824,2e-05,4.07218]
[1779979277403,51.63,72876.38,0.19,-0.02819,2e-05,4.0658]
[1779979282554,51.64,72868.01,0.19,-0.02838,2e-05,4.08795]
[1779979287592,51.64,72866.89,0.19,-0.02841,2e-05,4.09164]
[1779979292624,51.65,72876.75,0.19,-0.02821,2e-05,4.06734]
[1779979297659,51.65,72883.42,0.19,-0.02809,2e-05,4.0537]
[1779979301247,51.66,72867.12,0.19,-0.02843,2e-05,4.09376]
[1779979306737,51.65,72841.2,0.19,-0.02894,2e-05,4.15286]
[1779979307745,51.65,72822.15,0.19,-0.02932,2e-05,4.19706]
[1779979309927,51.64,72808.95,0.19,-0.02957,2e-05,4.22682]
[1779979315869,51.59,72824.53,0.19,-0.02912,2e-05,4.17396]
[1779979318878,51.57,72800.7,0.19,-0.02957,2e-05,4.22546]
[1779979323918,51.53,72796.71,0.19,-0.02956,2e-05,4.22442]
[1779979329455,51.5,72796.5,0.19,-0.02949,2e-05,4.21672]
[1779979338059,51.5,72804.82,0.19,-0.02931,2e-05,4.19531]
[1779979344062,51.49,72819.3,0.19,-0.029,2e-05,4.15973]
[1779979346072,51.49,72802.33,0.19,-0.02935,2e-05,4.19992]
[1779979348775,51.49,72798.88,0.19,-0.02942,2e-05,4.20802]
[1779979349106,51.48,72767.13,0.19,-0.03006,2e-05,4.28134]
[1779979350126,51.47,72754.72,0.19,-0.03029,2e-05,4.30797]
[1779979353696,51.43,72759.41,0.19,-0.03009,2e-05,4.28434]
[1779979354139,51.43,72759.11,0.19,-0.0301,2e-05,4.28507]
[1779979359174,51.4,72756.48,0.19,-0.03007,2e-05,4.28146]
[1779979364210,51.38,72735.03,0.19,-0.03049,2e-05,4.3297]
[1779979368238,51.34,72752.31,0.19,-0.03,2e-05,4.27339]
[1779979373282,51.33,72750.87,0.19,-0.03002,2e-05,4.27552]
[1779979377310,51.33,72767.58,0.19,-0.02966,2e-05,4.23414]
[1779979382345,51.32,72746.14,0.19,-0.0301,2e-05,4.285]
[1779979385373,51.32,72729.64,0.19,-0.03044,2e-05,4.32446]
[1779979390418,51.29,72744.52,0.19,-0.03006,2e-05,4.27997]
[1779979392420,51.29,72729.13,0.19,-0.03038,2e-05,4.31704]
[1779979395441,51.29,72749.45,0.19,-0.02994,2e-05,4.26643]
[1779979400477,51.28,72740.2,0.19,-0.03013,2e-05,4.28766]
[1779979405520,51.28,72751.3,0.19,-0.02988,2e-05,4.25928]
[1779979410549,51.27,72753.74,0.19,-0.02982,2e-05,4.25214]
[1779979415695,51.27,72752.41,0.19,-0.02982,2e-05,4.25176]
[1779979419708,51.27,72768.89,0.19,-0.02947,2e-05,4.21111]
[1779979425677,51.26,72767.93,0.19,-0.02948,2e-05,4.21242]
[1779979430711,51.26,72769.23,0.19,-0.02945,2e-05,4.20848]
[1779979435748,51.26,72773.67,0.19,-0.02935,2e-05,4.19697]
[1779979441611,51.26,72775.82,0.19,-0.0293,2e-05,4.19119]
[1779979446833,51.25,72761.68,0.19,-0.02958,2e-05,4.22421]
[1779979451870,51.25,72753.67,0.19,-0.02974,2e-05,4.24246]
[1779979456909,51.24,72760.61,0.19,-0.02959,2e-05,4.22451]
[1779979461943,51.24,72758.93,0.19,-0.02961,2e-05,4.22753]
[1779979466974,51.24,72759.32,0.19,-0.0296,2e-05,4.2256]
[1779979471484,51.23,72742.01,0.19,-0.02994,2e-05,4.26432]
[1779979472266,51.23,72742.01,0.19,-0.02994,2e-05,4.26432]
[1779979472275,51.23,72727.56,0.19,-0.03024,2e-05,4.29938]
[1779979476768,51.23,72718.47,0.19,-0.03043,2e-05,4.32112]
[1779979476780,51.23,72715.62,0.19,-0.03048,2e-05,4.32706]
[1779979478073,51.23,72699.82,0.19,-0.03082,2e-05,4.36572]
[1779979483103,51.16,72699.6,0.19,-0.03067,2e-05,4.34839]
[1779979485135,51.16,72715.05,0.19,-0.03033,2e-05,4.30949]
[1779979490153,51.16,72719.16,0.19,-0.03023,2e-05,4.29775]
[1779979494254,51.15,72721.81,0.19,-0.03017,2e-05,4.29031]
[1779979494432,51.15,72721.81,0.19,-0.03017,2e-05,4.29031]
[1779979494533,51.15,72753.31,0.19,-0.0295,2e-05,4.21329]
[1779979495033,51.15,72753.31,0.19,-0.0295,2e-05,4.21329]
[1779979498002,51.15,72758.02,0.19,-0.0294,2e-05,4.20131]
[1779979498207,51.15,72755.81,0.19,-0.02944,2e-05,4.20648]
[1779979503247,51.15,72756.74,0.19,-0.02942,2e-05,4.20338]
[1779979508283,51.14,72757.86,0.19,-0.02939,2e-05,4.19986]
[1779979513327,51.14,72755.83,0.19,-0.02942,2e-05,4.20405]
[1779979518361,51.14,72768.75,0.19,-0.02915,2e-05,4.1722]
[1779979522384,51.14,72785.47,0.19,-0.0288,2e-05,4.13185]
[1779979524400,51.14,72770.53,0.19,-0.02911,2e-05,4.16752]
[1779979525407,51.14,72756.2,0.19,-0.0294,2e-05,4.20193]
[1779979530445,51.13,72756.34,0.19,-0.02939,2e-05,4.20076]
[1779979535482,51.13,72747.86,0.19,-0.02955,2e-05,4.21811]
[1779979538509,51.13,72726.89,0.19,-0.02999,2e-05,4.26862]
[1779979540941,51.13,72724.08,0.19,-0.03004,2e-05,4.27501]
[1779979541533,51.13,72698.93,0.19,-0.03058,2e-05,4.3366]
[1779979543176,51.12,72689.54,0.19,-0.03078,2e-05,4.35948]
[1779979543539,51.12,72689.54,0.19,-0.03077,2e-05,4.35907]
[1779979548585,51.12,72703.31,0.19,-0.03047,2e-05,4.3239]
[1779979552891,51.12,72728.27,0.19,-0.02994,2e-05,4.26307]
[1779979558650,51.12,72739.54,0.19,-0.0297,2e-05,4.23505]
[1779979563686,51.12,72741.47,0.19,-0.02965,2e-05,4.22937]
[1779979568748,51.11,72740.44,0.19,-0.02966,2e-05,4.23093]
[1779979573810,51.11,72730.88,0.19,-0.02986,2e-05,4.25358]
[1779979579830,51.1,72727.88,0.19,-0.0299,2e-05,4.25852]
[1779979581841,51.1,72743.02,0.19,-0.02958,2e-05,4.22128]
[1779979586877,51.1,72749.4,0.19,-0.02944,2e-05,4.20494]
[1779979591928,51.1,72772.41,0.19,-0.02894,2e-05,4.14657]
[1779979596960,51.09,72760.81,0.19,-0.02918,2e-05,4.17398]
[1779979599981,51.09,72739.02,0.19,-0.02963,2e-05,4.2263]
[1779979601030,51.09,72697.28,0.19,-0.03051,2e-05,4.32853]
[1779979601471,51.09,72697.28,0.19,-0.03051,2e-05,4.32853]
[1779979602020,51.09,72697.28,0.19,-0.03051,2e-05,4.32853]
[1779979602075,51.09,72667.73,0.19,-0.03115,2e-05,4.4018]
[1779979603056,51.09,72604.84,0.19,-0.03256,2e-05,4.5611]
[1779979606090,51.06,72651.21,0.19,-0.03145,2e-05,4.43486]
[1779979608743,51.03,72651.05,0.19,-0.03136,2e-05,4.42522]
[1779979609116,51.03,72660.6,0.19,-0.03115,2e-05,4.40073]
[1779979611122,51.02,72646.81,0.19,-0.03144,2e-05,4.43439]
[1779979614158,50.98,72629.17,0.19,-0.03174,2e-05,4.46739]
[1779979619193,50.92,72625.72,0.19,-0.03165,2e-05,4.45754]
[1779979624234,50.87,72640.49,0.19,-0.03118,2e-05,4.40368]
[1779979629268,50.86,72644.6,0.19,-0.03107,2e-05,4.39104]
[1779979634333,50.85,72625.91,0.19,-0.03147,2e-05,4.43573]
[1779979637333,50.83,72610.45,0.19,-0.03175,2e-05,4.46794]
[1779979639095,50.81,72627.39,0.19,-0.03132,2e-05,4.41906]
[1779979641428,50.8,72643.34,0.19,-0.03097,2e-05,4.37841]
[1779979647133,50.8,72646.33,0.19,-0.03088,2e-05,4.36873]
[1779979647243,50.79,72655.1,0.19,-0.03069,2e-05,4.34639]
[1779979648482,50.79,72670.13,0.19,-0.03036,2e-05,4.30865]
[1779979651021,50.79,72675.21,0.19,-0.03024,2e-05,4.29545]
[1779979651119,50.79,72675.21,0.19,-0.03024,2e-05,4.29545]
[1779979651222,50.79,72681.95,0.19,-0.03008,2e-05,4.27608]
[1779979652508,50.79,72692.42,0.19,-0.02986,2e-05,4.25006]
[1779979655878,50.79,72695.49,0.19,-0.02979,2e-05,4.2421]
[1779979655934,50.79,72690.79,0.19,-0.02988,2e-05,4.25322]
[1779979659556,50.78,72676.49,0.19,-0.03018,2e-05,4.28771]
[1779979664592,50.78,72681.43,0.19,-0.03007,2e-05,4.27424]
[1779979667624,50.78,72667.37,0.19,-0.03036,2e-05,4.30825]
[1779979672667,50.77,72669.47,0.19,-0.0303,2e-05,4.30121]
[1779979677698,50.77,72664.24,0.19,-0.0304,2e-05,4.31265]
[1779979682752,50.76,72664.88,0.19,-0.03038,2e-05,4.30981]
[1779979683761,50.76,72681.95,0.19,-0.03,2e-05,4.267]
[1779979688796,50.76,72684.34,0.19,-0.02994,2e-05,4.26007]
[1779979690558,50.75,72685.54,0.19,-0.02992,2e-05,4.2569]
[1779979690652,50.75,72685.54,0.19,-0.02992,2e-05,4.2569]
[1779979690813,50.75,72693.34,0.19,-0.02975,2e-05,4.23776]
[1779979691819,50.75,72713.67,0.19,-0.02932,2e-05,4.18777]
[1779979693842,50.75,72718.63,0.19,-0.02921,2e-05,4.17565]
[1779979694056,50.75,72718.63,0.19,-0.02921,2e-05,4.17565]
[1779979694118,50.75,72718.63,0.19,-0.02921,2e-05,4.17565]
[1779979694306,50.75,72718.63,0.19,-0.02921,2e-05,4.17565]
[1779979694309,50.75,72718.63,0.19,-0.02921,2e-05,4.17565]
[1779979694309,50.75,72718.4,0.19,-0.02922,2e-05,4.17613]
[1779979694477,50.75,72718.4,0.19,-0.02922,2e-05,4.17613]
[1779979694579,50.75,72718.4,0.19,-0.02922,2e-05,4.17613]
[1779979694585,50.75,72718.4,0.19,-0.02922,2e-05,4.17613]
[1779979694832,50.75,72718.4,0.19,-0.02922,2e-05,4.17613]
[1779979695020,50.75,72718.4,0.19,-0.02922,2e-05,4.17613]
[1779979695022,50.75,72718.4,0.19,-0.02922,2e-05,4.17613]
[1779979695190,50.75,72718.4,0.19,-0.02922,2e-05,4.17613]
[1779979695274,50.75,72718.4,0.19,-0.02922,2e-05,4.17613]
[1779979695230,50.75,72721.29,0.19,-0.02916,2e-05,4.16905]
[1779979695464,50.75,72721.29,0.19,-0.02916,2e-05,4.16905]
[1779979695547,50.75,72721.29,0.19,-0.02916,2e-05,4.16905]
[1779979695737,50.75,72721.29,0.19,-0.02916,2e-05,4.16905]
[1779979695967,50.75,72721.29,0.19,-0.02916,2e-05,4.16905]
[1779979696056,50.75,72721.29,0.19,-0.02916,2e-05,4.16905]
[1779979696146,50.75,72721.29,0.19,-0.02916,2e-05,4.16905]
[1779979696224,50.75,72725.31,0.19,-0.02907,2e-05,4.15925]
[1779979698659,50.75,72729.34,0.19,-0.02899,2e-05,4.14941]
[1779979699516,50.75,72737.11,0.19,-0.02883,2e-05,4.13065]
[1779979700210,50.75,72737.11,0.19,-0.02883,2e-05,4.13065]
[1779979700262,50.75,72746.69,0.19,-0.02863,2e-05,4.10765]
[1779979700941,50.75,72746.69,0.19,-0.02863,2e-05,4.10765]
[1779979700944,50.75,72746.69,0.19,-0.02863,2e-05,4.10765]
[1779979701361,50.75,72750.46,0.19,-0.02855,2e-05,4.09864]
[1779979701363,50.75,72750.46,0.19,-0.02855,2e-05,4.09864]
[1779979701404,50.75,72750.46,0.19,-0.02855,2e-05,4.09864]
[1779979701409,50.75,72750.46,0.19,-0.02855,2e-05,4.09864]
[1779979701551,50.75,72750.46,0.19,-0.02855,2e-05,4.09864]
[1779979701555,50.75,72750.46,0.19,-0.02855,2e-05,4.09864]
[1779979701660,50.75,72750.46,0.19,-0.02855,2e-05,4.09864]
[1779979701696,50.75,72750.46,0.19,-0.02855,2e-05,4.09864]
[1779979701890,50.75,72749.94,0.19,-0.02856,2e-05,4.09992]
[1779979706926,50.75,72752.98,0.19,-0.0285,2e-05,4.09302]
[1779979711960,50.75,72741.4,0.19,-0.02873,2e-05,4.11862]
[1779979716998,50.75,72747.72,0.19,-0.0286,2e-05,4.10369]
[1779979722033,50.76,72755.27,0.19,-0.02845,2e-05,4.086]
[1779979727068,50.76,72751.25,0.19,-0.02853,2e-05,4.09602]
[1779979732107,50.76,72743.88,0.19,-0.02869,2e-05,4.11405]
[1779979737140,50.76,72741.65,0.19,-0.02874,2e-05,4.11958]
[1779979742176,50.76,72736.1,0.19,-0.02885,2e-05,4.13299]
[1779979747211,50.76,72737.32,0.19,-0.02883,2e-05,4.13008]
[1779979752246,50.76,72732.57,0.19,-0.02892,2e-05,4.14151]
[1779979757283,50.76,72724.27,0.19,-0.0291,2e-05,4.16137]
[1779979760320,50.76,72699.63,0.19,-0.02961,2e-05,4.22121]
[1779979765345,50.76,72685.03,0.19,-0.02991,2e-05,4.25594]
[1779979770379,50.75,72686.76,0.19,-0.02987,2e-05,4.25077]
[1779979775414,50.75,72694.65,0.19,-0.02968,2e-05,4.22783]
[1779979780454,50.75,72697.31,0.19,-0.02961,2e-05,4.22049]
[1779979784509,50.74,72716.13,0.19,-0.02921,2e-05,4.17412]
[1779979786512,50.74,72701.38,0.19,-0.02952,2e-05,4.2098]
[1779979791547,50.74,72693.71,0.19,-0.02967,2e-05,4.2277]
[1779979796589,50.74,72695.78,0.19,-0.02962,2e-05,4.22178]
[1779979801621,50.73,72707.01,0.19,-0.02938,2e-05,4.19375]
[1779979807152,50.73,72718.44,0.19,-0.02914,2e-05,4.16567]
[1779979812698,50.73,72712.35,0.19,-0.02926,2e-05,4.17996]
[1779979817734,50.73,72728.2,0.19,-0.02893,2e-05,4.1411]
[1779979819748,50.73,72742.96,0.19,-0.02862,2e-05,4.10556]
[1779979824781,50.73,72740.62,0.19,-0.02867,2e-05,4.1112]
[1779979827803,50.73,72763.79,0.19,-0.0282,2e-05,4.05597]
[1779979832839,50.73,72769.93,0.19,-0.02806,2e-05,4.03961]
[1779979837877,50.73,72770.18,0.19,-0.02806,2e-05,4.0398]
[1779979842928,50.74,72754.54,0.19,-0.02839,2e-05,4.07745]
[1779979846946,50.74,72738.51,0.19,-0.02872,2e-05,4.11596]
[1779979851982,50.74,72746.79,0.19,-0.02855,2e-05,4.09629]
[1779979857029,50.74,72752.92,0.19,-0.02842,2e-05,4.08193]
[1779979862079,50.74,72752.18,0.19,-0.02845,2e-05,4.08454]
[1779979867092,50.75,72751.89,0.19,-0.02847,2e-05,4.08683]
[1779979867193,50.75,72768.47,0.19,-0.02813,2e-05,4.0479]
[1779979867812,50.75,72768.47,0.19,-0.02813,2e-05,4.0479]
[1779979868110,50.75,72768.95,0.19,-0.02813,2e-05,4.04733]
[1779979869592,50.75,72777.9,0.19,-0.02795,2e-05,4.02676]
[1779979870121,50.76,72778.82,0.19,-0.02794,2e-05,4.0252]
[1779979875161,50.77,72771.01,0.19,-0.02812,2e-05,4.04656]
[1779979876121,50.77,72771.01,0.19,-0.02812,2e-05,4.04656]
[1779979876184,50.77,72775.9,0.19,-0.02803,2e-05,4.03556]
[1779979880530,50.78,72757.71,0.19,-0.02841,2e-05,4.08096]
[1779979885865,50.78,72766.09,0.19,-0.02826,2e-05,4.0636]
[1779979891271,50.8,72775.77,0.19,-0.02808,2e-05,4.04154]
[1779979896309,50.81,72782.41,0.19,-0.02797,2e-05,4.02868]
[1779979901357,50.82,72799.19,0.19,-0.02766,2e-05,3.99231]
[1779979906480,50.82,72791.8,0.19,-0.02782,2e-05,4.01148]
[1779979912427,50.84,72795.14,0.19,-0.02778,2e-05,4.00717]
[1779979915449,50.84,72810.95,0.19,-0.02748,2e-05,3.97078]
[1779979920484,50.84,72800.76,0.19,-0.02769,2e-05,3.99589]
[1779979922498,50.84,72782.49,0.19,-0.02806,2e-05,4.03928]
[1779979927537,50.85,72778.62,0.19,-0.02814,2e-05,4.0491]
[1779979930556,50.85,72793.47,0.19,-0.02785,2e-05,4.01449]
[1779979935592,50.85,72803.76,0.19,-0.02765,2e-05,3.99129]
[1779979940629,50.86,72821.57,0.19,-0.02731,2e-05,3.95092]
[1779979940827,50.86,72821.57,0.19,-0.02731,2e-05,3.95092]
[1779979941634,50.86,72838.7,0.19,-0.02697,2e-05,3.91156]
[1779979943696,50.86,72836.19,0.19,-0.02703,2e-05,3.91807]
[1779979944656,50.86,72836.07,0.19,-0.02703,2e-05,3.91869]
[1779979949058,50.87,72817.45,0.19,-0.02741,2e-05,3.96326]
[1779979953750,50.87,72802.59,0.19,-0.0277,2e-05,3.99692]
[1779979958787,50.87,72801.0,0.19,-0.02774,2e-05,4.00176]
[1779979964593,50.88,72806.15,0.19,-0.02765,2e-05,3.99058]
[1779979967851,50.88,72820.65,0.19,-0.02737,2e-05,3.95799]
[1779979972646,50.89,72835.12,0.19,-0.02709,2e-05,3.92564]
[1779979977923,50.89,72844.31,0.19,-0.02693,2e-05,3.90658]
[1779979982958,50.9,72847.49,0.19,-0.02689,2e-05,3.90116]
[1779979987993,50.91,72844.53,0.19,-0.02696,2e-05,3.90979]
[1779979993036,50.91,72852.85,0.19,-0.02681,2e-05,3.89247]
[1779979996056,50.92,72835.93,0.19,-0.02715,2e-05,3.93253]
[1779980001086,50.92,72826.8,0.19,-0.02734,2e-05,3.95516]
[1779980006124,50.93,72835.04,0.19,-0.02719,2e-05,3.93744]
[1779980011157,50.93,72825.96,0.19,-0.02737,2e-05,3.95758]
[1779980016203,50.94,72825.79,0.19,-0.02738,2e-05,3.95931]
[1779980021231,50.94,72840.96,0.19,-0.0271,2e-05,3.92564]
[1779980022306,50.94,72862.31,0.19,-0.02668,2e-05,3.8769]
[1779980023038,50.94,72862.31,0.19,-0.02668,2e-05,3.8769]
[1779980023307,50.94,72862.21,0.19,-0.02669,2e-05,3.87746]
[1779980024296,50.95,72893.0,0.19,-0.0261,2e-05,3.8079]
[1779980025291,50.95,72899.98,0.19,-0.02598,2e-05,3.79324]
[1779980026299,50.95,72888.43,0.19,-0.0262,2e-05,3.8193]
[1779980030028,50.95,72894.5,0.19,-0.02608,2e-05,3.80526]
[1779980030324,50.95,72892.16,0.19,-0.02613,2e-05,3.81106]
[1779980035359,50.96,72889.47,0.19,-0.0262,2e-05,3.81969]
[1779980040397,50.97,72871.38,0.19,-0.02657,2e-05,3.86317]
[1779980045289,50.97,72865.87,0.19,-0.02669,2e-05,3.8774]
[1779980050465,50.98,72868.14,0.19,-0.02666,2e-05,3.87458]
[1779980055500,50.99,72866.13,0.19,-0.02672,2e-05,3.8811]
[1779980060537,51.0,72873.6,0.19,-0.02659,2e-05,3.86595]
[1779980065570,51.01,72867.97,0.19,-0.02672,2e-05,3.88113]
[1779980070605,51.01,72868.21,0.19,-0.02673,2e-05,3.8824]
[1779980075642,51.02,72871.22,0.19,-0.02667,2e-05,3.87504]
[1779980080676,51.02,72867.25,0.19,-0.02676,2e-05,3.88592]
[1779980085711,51.03,72867.6,0.19,-0.02677,2e-05,3.88685]
[1779980087726,51.03,72850.66,0.19,-0.0271,2e-05,3.92641]
[1779980092764,51.04,72839.34,0.19,-0.02733,2e-05,3.95363]
[1779980093770,51.04,72853.79,0.19,-0.02705,2e-05,3.92074]
[1779980098801,51.04,72852.45,0.19,-0.02709,2e-05,3.92532]
[1779980103837,51.05,72856.62,0.19,-0.02702,2e-05,3.91719]
[1779980108872,51.06,72856.24,0.19,-0.02704,2e-05,3.91956]
[1779980113908,51.06,72861.37,0.19,-0.02696,2e-05,3.90929]
[1779980118941,51.07,72871.06,0.19,-0.02678,2e-05,3.88871]
[1779980123977,51.07,72870.61,0.19,-0.02681,2e-05,3.89151]
[1779980129015,51.08,72874.02,0.19,-0.02675,2e-05,3.88551]
[1779980133815,51.09,72886.9,0.19,-0.02651,2e-05,3.85574]
[1779980139739,51.09,72897.21,0.19,-0.02632,2e-05,3.83363]
[1779980139869,51.09,72897.21,0.19,-0.02632,2e-05,3.83363]
[1779980139905,51.1,72905.06,0.19,-0.02618,2e-05,3.81723]
[1779980141697,51.1,72905.06,0.19,-0.02618,2e-05,3.81723]
[1779980141792,51.1,72902.19,0.19,-0.02625,2e-05,3.82465]
[1779980143791,51.1,72902.19,0.19,-0.02625,2e-05,3.82465]
[1779980143833,51.1,72898.43,0.19,-0.02632,2e-05,3.83405]
[1779980146459,51.1,72900.07,0.19,-0.0263,2e-05,3.83078]
[1779980146503,51.1,72900.07,0.19,-0.0263,2e-05,3.83078]
[1779980146530,51.11,72901.14,0.19,-0.02628,2e-05,3.82926]
[1779980148412,51.11,72901.14,0.19,-0.02629,2e-05,3.82972]
[1779980148602,51.11,72902.49,0.19,-0.02627,2e-05,3.82712]
[1779980150755,51.11,72902.49,0.19,-0.02627,2e-05,3.82758]
[1779980150791,51.11,72901.61,0.19,-0.02629,2e-05,3.83003]
[1779980156210,51.12,72900.45,0.19,-0.02633,2e-05,3.83539]
[1779980161245,51.13,72899.9,0.19,-0.02636,2e-05,3.83888]
[1779980166279,51.14,72906.34,0.19,-0.02626,2e-05,3.82666]
[1779980171316,51.15,72911.44,0.19,-0.02618,2e-05,3.81751]
[1779980176348,51.16,72914.34,0.19,-0.02615,2e-05,3.81342]
[1779980181384,51.17,72915.4,0.19,-0.02615,2e-05,3.81345]
[1779980186420,51.18,72919.42,0.19,-0.02609,2e-05,3.80683]
[1779980191453,51.18,72918.51,0.19,-0.02611,2e-05,3.80909]
[1779980196488,51.19,72920.86,0.19,-0.02609,2e-05,3.80632]
[1779980201035,51.2,72928.75,0.19,-0.02596,2e-05,3.79068]
[1779980201533,51.2,72935.72,0.19,-0.02583,2e-05,3.77566]
[1779980206566,51.21,72933.02,0.19,-0.02591,2e-05,3.78436]
[1779980207036,51.21,72933.02,0.19,-0.02591,2e-05,3.78436]
[1779980207575,51.21,72932.03,0.19,-0.02593,2e-05,3.7871]
[1779980212816,51.22,72925.94,0.19,-0.02606,2e-05,3.8028]
[1779980218652,51.23,72921.38,0.19,-0.02617,2e-05,3.81645]
[1779980222688,51.24,72902.69,0.19,-0.02654,2e-05,3.86044]
[1779980227722,51.25,72904.94,0.19,-0.02652,2e-05,3.85738]
[1779980232760,51.26,72909.08,0.19,-0.02646,2e-05,3.85018]
[1779980237793,51.26,72914.02,0.19,-0.02638,2e-05,3.84116]
[1779980242828,51.27,72913.8,0.19,-0.0264,2e-05,3.84378]
[1779980247863,51.28,72913.69,0.19,-0.02642,2e-05,3.84611]
[1779980252896,51.29,72914.58,0.19,-0.02641,2e-05,3.84384]
[1779980257930,51.29,72913.4,0.19,-0.02645,2e-05,3.84858]
[1779980262029,51.3,72899.47,0.19,-0.02672,2e-05,3.88179]
[1779980263312,51.3,72898.43,0.19,-0.02675,2e-05,3.88456]
[1779980264023,51.3,72878.67,0.19,-0.02713,2e-05,3.93005]
[1779980265037,51.3,72868.99,0.19,-0.02732,2e-05,3.95258]
[1779980265949,51.3,72868.99,0.19,-0.02732,2e-05,3.95258]
[1779980266038,51.31,72868.47,0.19,-0.02734,2e-05,3.95402]
[1779980271073,51.31,72868.91,0.19,-0.02734,2e-05,3.95421]
[1779980276110,51.31,72868.89,0.19,-0.02735,2e-05,3.95547]
[1779980281146,51.32,72878.07,0.19,-0.02718,2e-05,3.93567]
[1779980286184,51.32,72882.34,0.19,-0.02711,2e-05,3.92726]
[1779980291216,51.33,72876.73,0.19,-0.02723,2e-05,3.94157]
[1779980296267,51.33,72868.26,0.19,-0.02741,2e-05,3.96251]
[1779980298277,51.34,72890.95,0.19,-0.02697,2e-05,3.91095]
[1779980303319,51.34,72893.48,0.19,-0.02693,2e-05,3.9068]
[1779980308356,51.35,72898.83,0.19,-0.02684,2e-05,3.8963]
[1779980313393,51.36,72901.82,0.19,-0.02679,2e-05,3.88927]
[1779980318428,51.36,72900.76,0.19,-0.02682,2e-05,3.8931]
[1779980323466,51.37,72907.06,0.19,-0.02672,2e-05,3.88056]
[1779980328519,51.37,72898.9,0.19,-0.02689,2e-05,3.90116]
[1779980333539,51.38,72908.34,0.19,-0.02672,2e-05,3.88146]
[1779980339581,51.39,72909.58,0.19,-0.02672,2e-05,3.88078]
[1779980344627,51.4,72911.47,0.19,-0.02669,2e-05,3.87829]
[1779980349657,51.4,72909.84,0.19,-0.02674,2e-05,3.88375]
[1779980354692,51.41,72904.93,0.19,-0.02685,2e-05,3.8966]
[1779980359728,51.41,72908.8,0.19,-0.02679,2e-05,3.88949]
[1779980364764,51.42,72909.91,0.19,-0.02678,2e-05,3.88867]
[1779980369800,51.43,72908.73,0.19,-0.02682,2e-05,3.89304]
[1779980374835,51.43,72909.24,0.19,-0.02681,2e-05,3.89124]
[1779980376253,51.43,72909.63,0.19,-0.0268,2e-05,3.89069]
[1779980376849,51.43,72919.49,0.19,-0.02662,2e-05,3.86872]
[1779980377943,51.43,72919.49,0.19,-0.02662,2e-05,3.86872]
[1779980378011,51.44,72924.93,0.19,-0.02652,2e-05,3.85682]
[1779980383896,51.44,72921.58,0.19,-0.0266,2e-05,3.86669]
[1779980388933,51.45,72922.66,0.19,-0.02659,2e-05,3.86615]
[1779980393969,51.46,72927.11,0.19,-0.02653,2e-05,3.85808]
[1779980399004,51.46,72924.14,0.19,-0.02659,2e-05,3.86622]
[1779980404044,51.47,72912.42,0.19,-0.02683,2e-05,3.89429]
[1779980406063,51.47,72895.08,0.19,-0.02717,2e-05,3.93449]
[1779980409055,51.47,72894.62,0.19,-0.02718,2e-05,3.93608]
[1779980409101,51.48,72915.9,0.19,-0.02678,2e-05,3.88807]
[1779980412109,51.48,72902.13,0.19,-0.02705,2e-05,3.92]
[1779980414256,51.48,72907.56,0.19,-0.02695,2e-05,3.90825]
[1779980415138,51.48,72901.01,0.19,-0.02708,2e-05,3.9238]
[1779980420162,51.49,72895.8,0.19,-0.02719,2e-05,3.93707]
[1779980422177,51.49,72880.42,0.19,-0.0275,2e-05,3.97288]
[1779980426987,51.49,72877.18,0.19,-0.02757,2e-05,3.98114]
[1779980427006,51.49,72877.18,0.19,-0.02757,2e-05,3.98114]
[1779980427215,51.49,72875.8,0.19,-0.02759,2e-05,3.98452]
[1779980429230,51.49,72887.78,0.19,-0.02736,2e-05,3.95731]
[1779980430858,51.49,72891.59,0.19,-0.02729,2e-05,3.9488]
[1779980431248,51.5,72903.16,0.19,-0.02705,2e-05,3.92025]
[1779980436287,51.5,72916.52,0.19,-0.02681,2e-05,3.89143]
[1779980441321,51.51,72912.33,0.19,-0.0269,2e-05,3.90261]
[1779980446359,51.51,72905.61,0.19,-0.02704,2e-05,3.91941]
[1779980451396,51.52,72911.09,0.19,-0.02695,2e-05,3.9084]
[1779980456566,51.52,72907.48,0.19,-0.02703,2e-05,3.91806]
[1779980456680,51.52,72924.14,0.19,-0.02672,2e-05,3.88051]
[1779980462472,51.53,72931.71,0.19,-0.02659,2e-05,3.86525]
[1779980467507,51.54,72931.08,0.19,-0.02662,2e-05,3.86888]
[1779980472543,51.54,72918.13,0.19,-0.02688,2e-05,3.89962]
[1779980477579,51.55,72906.51,0.19,-0.02711,2e-05,3.92778]
[1779980482614,51.56,72910.06,0.19,-0.02706,2e-05,3.92109]
[1779980487651,51.56,72924.14,0.19,-0.0268,2e-05,3.89056]
[1779980492684,51.57,72925.98,0.19,-0.02676,2e-05,3.88539]
[1779980497719,51.57,72928.31,0.19,-0.02673,2e-05,3.882]
[1779980502771,51.58,72929.05,0.19,-0.02673,2e-05,3.88204]
[1779980507804,51.59,72927.91,0.19,-0.02677,2e-05,3.88625]
[1779980512844,51.59,72929.86,0.19,-0.02674,2e-05,3.88346]
[1779980517876,51.6,72932.51,0.19,-0.0267,2e-05,3.87909]
[1779980522910,51.6,72936.09,0.19,-0.02665,2e-05,3.87239]
[1779980523037,51.6,72936.09,0.19,-0.02665,2e-05,3.87239]
[1779980523104,51.6,72941.15,0.19,-0.02655,2e-05,3.86135]
[1779980525530,51.61,72943.12,0.19,-0.02652,2e-05,3.85767]
[1779980525943,51.61,72944.35,0.19,-0.0265,2e-05,3.85528]
[1779980527957,51.61,72927.32,0.19,-0.02683,2e-05,3.89438]
[1779980532993,51.62,72923.99,0.19,-0.02691,2e-05,3.9034]
[1779980538033,51.62,72944.19,0.19,-0.02654,2e-05,3.85937]
[1779980543069,51.63,72943.3,0.19,-0.02657,2e-05,3.86316]
[1779980548101,51.63,72925.8,0.19,-0.02692,2e-05,3.9043]
[1779980553145,51.64,72929.25,0.19,-0.02685,2e-05,3.89562]
[1779980558172,51.64,72931.1,0.19,-0.02682,2e-05,3.89295]
[1779980563211,51.65,72929.73,0.19,-0.02686,2e-05,3.89757]
[1779980568247,51.66,72927.78,0.19,-0.02691,2e-05,3.90345]
[1779980571268,51.66,72904.68,0.19,-0.02736,2e-05,3.95683]
[1779980573550,51.66,72893.15,0.19,-0.02759,2e-05,3.98362]
[1779980578316,51.66,72908.82,0.19,-0.02729,2e-05,3.94853]
[1779980583363,51.67,72899.84,0.19,-0.02748,2e-05,3.97019]
[1779980588398,51.67,72896.55,0.19,-0.02755,2e-05,3.97857]
[1779980593438,51.67,72879.51,0.19,-0.02789,2e-05,4.01868]
[1779980598473,51.67,72872.35,0.19,-0.02803,2e-05,4.03565]
[1779980603508,51.67,72873.0,0.19,-0.02802,2e-05,4.03453]
[1779980608543,51.68,72866.58,0.19,-0.02815,2e-05,4.04983]
[1779980613575,51.68,72859.92,0.19,-0.02827,2e-05,4.06319]
[1779980618617,51.68,72859.03,0.19,-0.02829,2e-05,4.06545]
[1779980623650,51.68,72867.02,0.19,-0.02814,2e-05,4.047]
[1779980628684,51.68,72879.95,0.19,-0.02788,2e-05,4.0174]
[1779980633721,51.68,72888.61,0.19,-0.02772,2e-05,3.99802]
[1779980638757,51.68,72890.63,0.19,-0.02768,2e-05,3.99406]
[1779980643789,51.69,72896.92,0.19,-0.02757,2e-05,3.98034]
[1779980648824,51.69,72895.39,0.19,-0.0276,2e-05,3.98471]
[1779980653859,51.69,72897.12,0.19,-0.02758,2e-05,3.98158]
[1779980658899,51.7,72896.18,0.19,-0.0276,2e-05,3.98477]
[1779980663935,51.7,72893.52,0.19,-0.02766,2e-05,3.99158]
[1779980668967,51.7,72906.17,0.19,-0.02742,2e-05,3.96365]
[1779980674003,51.71,72902.25,0.19,-0.02749,2e-05,3.97126]
[1779980679042,51.71,72903.18,0.19,-0.02748,2e-05,3.97012]
[1779980684078,51.71,72902.76,0.19,-0.0275,2e-05,3.97206]
[1779980689114,51.72,72902.91,0.19,-0.0275,2e-05,3.97269]
[1779980694149,51.72,72905.33,0.19,-0.02747,2e-05,3.96815]
[1779980699186,51.72,72901.35,0.19,-0.02755,2e-05,3.97822]
[1779980702215,51.73,72915.4,0.19,-0.02728,2e-05,3.94623]
[1779980707270,51.73,72924.49,0.19,-0.02712,2e-05,3.92692]
[1779980708676,51.73,72924.49,0.19,-0.02712,2e-05,3.92692]
[1779980708724,51.73,72945.07,0.19,-0.02672,2e-05,3.88059]
[1779980710296,51.73,72964.82,0.19,-0.02635,2e-05,3.83626]
[1779980711303,51.73,72990.85,0.19,-0.02586,2e-05,3.77822]
[1779980713315,51.73,73000.62,0.19,-0.02568,2e-05,3.75641]
[1779980714592,51.73,73000.62,0.19,-0.02568,2e-05,3.75641]
[1779980714687,51.73,73008.94,0.19,-0.02553,2e-05,3.73808]
[1779980715304,51.73,73008.94,0.19,-0.02553,2e-05,3.73808]
[1779980715446,51.73,73011.45,0.19,-0.02548,2e-05,3.73253]
[1779980721528,51.71,73021.31,0.19,-0.02526,2e-05,3.70535]
[1779980721946,51.69,73025.4,0.19,-0.02515,2e-05,3.69227]
[1779980722394,51.69,73025.81,0.19,-0.02514,2e-05,3.69095]
[1779980723397,51.69,73042.96,0.19,-0.02483,2e-05,3.65343]
[1779980724642,51.69,73042.96,0.19,-0.02483,2e-05,3.65343]
[1779980724687,51.68,73060.1,0.19,-0.02449,2e-05,3.61334]
[1779980729724,51.64,73067.79,0.19,-0.02428,2e-05,3.58689]
[1779980730445,51.62,73062.17,0.19,-0.02434,2e-05,3.59466]
[1779980732448,51.61,73054.36,0.19,-0.02445,2e-05,3.60688]
[1779980732482,51.61,73044.94,0.19,-0.02461,2e-05,3.62682]
[1779980734473,51.61,73027.4,0.19,-0.02492,2e-05,3.6641]
[1779980737786,51.61,73039.03,0.19,-0.02471,2e-05,3.63794]
[1779980738503,51.61,73042.65,0.19,-0.02464,2e-05,3.62985]
[1779980742531,51.6,73027.21,0.19,-0.02491,2e-05,3.66201]
[1779980747567,51.6,73026.53,0.19,-0.0249,2e-05,3.6618]
[1779980752603,51.59,73028.01,0.19,-0.02486,2e-05,3.65689]
[1779980755627,51.59,73042.74,0.19,-0.02459,2e-05,3.62419]
[1779980759650,51.58,73058.07,0.19,-0.02431,2e-05,3.59027]
[1779980764686,51.58,73045.32,0.19,-0.02453,2e-05,3.6164]
[1779980769724,51.57,73035.07,0.19,-0.0247,2e-05,3.63699]
[1779980774766,51.57,73028.56,0.19,-0.0248,2e-05,3.64948]
[1779980779808,51.56,73022.44,0.19,-0.0249,2e-05,3.66113]
[1779980784841,51.56,73012.65,0.19,-0.02507,2e-05,3.68155]
[1779980789896,51.56,73012.52,0.19,-0.02508,2e-05,3.68222]
[1779980794934,51.56,73016.76,0.19,-0.02499,2e-05,3.67123]
[1779980799968,51.56,73024.91,0.19,-0.02485,2e-05,3.65409]
[1779980802937,51.57,73021.45,0.19,-0.02492,2e-05,3.66303]
[1779980802988,51.57,73014.54,0.19,-0.02505,2e-05,3.67919]
[1779980808720,51.49,73009.4,0.19,-0.02498,2e-05,3.66963]
[1779980814069,51.44,73008.62,0.19,-0.02488,2e-05,3.65698]
[1779980816423,51.44,73009.41,0.19,-0.02486,2e-05,3.65496]
[1779980816469,51.44,73009.41,0.19,-0.02486,2e-05,3.65496]
[1779980816561,51.44,73007.71,0.19,-0.02488,2e-05,3.65804]
[1779980822123,51.43,73004.8,0.19,-0.02492,2e-05,3.66276]
[1779980824112,51.43,73005.87,0.19,-0.0249,2e-05,3.66012]
[1779980824141,51.43,73005.87,0.19,-0.0249,2e-05,3.66012]
[1779980824247,51.43,73004.4,0.19,-0.02493,2e-05,3.66301]
[1779980830184,51.42,73001.23,0.19,-0.02497,2e-05,3.668]
[1779980835221,51.37,73000.8,0.19,-0.02485,2e-05,3.65386]
[1779980836337,51.37,73000.8,0.19,-0.02485,2e-05,3.65386]
[1779980838405,51.35,72998.07,0.19,-0.02488,2e-05,3.65667]
[1779980844283,51.33,73015.01,0.19,-0.02452,2e-05,3.61313]
[1779980849322,51.3,73019.83,0.19,-0.02437,2e-05,3.5951]
[1779980854354,51.29,73022.76,0.19,-0.02428,2e-05,3.58405]
[1779980858549,51.28,73027.97,0.19,-0.02416,2e-05,3.56956]
[1779980858713,51.28,73027.97,0.19,-0.02416,2e-05,3.56956]
[1779980858737,51.28,73030.7,0.19,-0.02412,2e-05,3.56359]
[1779980864423,51.27,73033.34,0.19,-0.02406,2e-05,3.5572]
[1779980865012,51.27,73033.34,0.19,-0.02406,2e-05,3.5572]
[1779980865066,51.27,73033.34,0.19,-0.02406,2e-05,3.5572]
[1779980865431,51.27,73034.52,0.19,-0.02404,2e-05,3.55457]
[1779980868422,51.27,73035.18,0.19,-0.02403,2e-05,3.55293]
[1779980868458,51.27,73051.93,0.19,-0.02374,2e-05,3.51737]
[1779980873490,51.27,73051.71,0.19,-0.02373,2e-05,3.5171]
[1779980875505,51.27,73038.35,0.19,-0.02396,2e-05,3.54423]
[1779980876200,51.27,73038.35,0.19,-0.02396,2e-05,3.54423]
[1779980876335,51.27,73038.35,0.19,-0.02396,2e-05,3.54423]
[1779980876636,51.27,73038.35,0.19,-0.02396,2e-05,3.54423]
[1779980876645,51.27,73027.99,0.19,-0.02414,2e-05,3.56622]
[1779980878229,51.26,73027.99,0.19,-0.02414,2e-05,3.56607]
[1779980878337,51.26,73027.99,0.19,-0.02414,2e-05,3.56607]
[1779980878525,51.26,73029.12,0.19,-0.02411,2e-05,3.56224]
[1779980880302,51.26,73029.74,0.19,-0.02409,2e-05,3.56078]
[1779980880357,51.26,73029.74,0.19,-0.02409,2e-05,3.56078]
[1779980880388,51.26,73029.74,0.19,-0.02409,2e-05,3.56078]
[1779980880540,51.26,73030.19,0.19,-0.02408,2e-05,3.55969]
[1779980885573,51.26,73030.52,0.19,-0.02407,2e-05,3.55831]
[1779980890620,51.25,73028.05,0.19,-0.0241,2e-05,3.56174]
[1779980895645,51.25,73029.33,0.19,-0.02407,2e-05,3.5582]
[1779980900683,51.24,73030.56,0.19,-0.02405,2e-05,3.55492]
[1779980905715,51.23,73018.06,0.19,-0.02424,2e-05,3.57804]
[1779980910749,51.2,73012.14,0.19,-0.02427,2e-05,3.58188]
[1779980915787,51.17,73006.92,0.19,-0.02429,2e-05,3.58331]
[1779980920823,51.14,72985.65,0.19,-0.02462,2e-05,3.62288]
[1779980921378,51.14,72985.65,0.19,-0.02462,2e-05,3.62288]
[1779980922482,51.13,72974.91,0.19,-0.02479,2e-05,3.64375]
[1779980923226,51.12,72966.65,0.19,-0.02492,2e-05,3.65896]
[1779980923843,51.12,72943.86,0.19,-0.02533,2e-05,3.70872]
[1779980925858,51.12,72927.94,0.19,-0.02562,2e-05,3.74318]
[1779980926266,51.12,72927.94,0.19,-0.02562,2e-05,3.74318]
[1779980926861,51.1,72921.3,0.19,-0.02571,2e-05,3.75346]
[1779980931878,51.05,72913.66,0.19,-0.02572,2e-05,3.75534]
[1779980931968,51.03,72913.95,0.19,-0.02568,2e-05,3.75]
[1779980937939,50.98,72915.34,0.19,-0.02553,2e-05,3.73206]
[1779980942974,50.95,72919.02,0.19,-0.02542,2e-05,3.71779]
[1779980948021,50.95,72921.53,0.19,-0.02535,2e-05,3.71017]
[1779980953063,50.91,72914.23,0.19,-0.02541,2e-05,3.71645]
[1779980958107,50.9,72924.69,0.19,-0.0252,2e-05,3.69134]
[1779980960123,50.9,72908.78,0.19,-0.02549,2e-05,3.72587]
[1779980961485,50.88,72908.72,0.19,-0.02545,2e-05,3.72181]
[1779980961529,50.88,72908.72,0.19,-0.02545,2e-05,3.72181]
[1779980962137,50.87,72913.65,0.19,-0.02533,2e-05,3.70674]
[1779980962662,50.87,72913.65,0.19,-0.02533,2e-05,3.70674]
[1779980964813,50.87,72903.29,0.19,-0.02551,2e-05,3.729]
[1779980965158,50.85,72902.08,0.19,-0.0255,2e-05,3.72748]
[1779980970193,50.78,72897.51,0.19,-0.02542,2e-05,3.71715]
[1779980973214,50.73,72880.9,0.19,-0.02561,2e-05,3.73966]
[1779980978704,50.68,72871.73,0.19,-0.02568,2e-05,3.747]
[1779980984293,50.57,72854.61,0.19,-0.02575,2e-05,3.75443]
[1779980989631,50.54,72850.45,0.19,-0.02575,2e-05,3.7544]
[1779980989648,50.54,72850.45,0.19,-0.02575,2e-05,3.7544]
[1779980990028,50.52,72867.43,0.19,-0.02539,2e-05,3.7118]
[1779980993118,50.51,72880.19,0.19,-0.02513,2e-05,3.67985]
[1779980998399,50.44,72887.94,0.19,-0.02484,2e-05,3.6451]
[1779981003434,50.42,72898.02,0.19,-0.02462,2e-05,3.61807]
[1779981008474,50.4,72912.73,0.19,-0.0243,2e-05,3.58011]
[1779981013513,50.39,72923.07,0.19,-0.0241,2e-05,3.55527]
[1779981018545,50.39,72919.27,0.19,-0.02416,2e-05,3.56249]
[1779981023579,50.39,72916.21,0.19,-0.02421,2e-05,3.56868]
[1779981028615,50.39,72920.18,0.19,-0.02413,2e-05,3.55953]
[1779981033651,50.39,72923.51,0.19,-0.02406,2e-05,3.54968]
[1779981038685,50.38,72921.01,0.19,-0.0241,2e-05,3.55471]
[1779981043721,50.38,72919.41,0.19,-0.02412,2e-05,3.55774]
[1779981048768,50.38,72912.92,0.19,-0.02424,2e-05,3.57149]
[1779981049777,50.38,72895.31,0.19,-0.02456,2e-05,3.60996]
[1779981051784,50.38,72880.18,0.19,-0.02483,2e-05,3.64282]
[1779981056819,50.37,72880.06,0.19,-0.02482,2e-05,3.64189]
[1779981061825,50.37,72881.1,0.19,-0.02479,2e-05,3.63864]
[1779981064881,50.37,72853.36,0.19,-0.0253,2e-05,3.69934]
[1779981068910,50.36,72829.27,0.19,-0.02574,2e-05,3.75221]
[1779981073947,50.35,72826.99,0.19,-0.02577,2e-05,3.75522]
[1779981077049,50.35,72804.46,0.19,-0.02619,2e-05,3.8052]
[1779981077829,50.35,72804.46,0.19,-0.02619,2e-05,3.8052]
[1779981077981,50.35,72804.57,0.19,-0.02619,2e-05,3.80495]
[1779981083021,50.34,72820.6,0.19,-0.02586,2e-05,3.76592]
[1779981088064,50.33,72813.63,0.19,-0.02597,2e-05,3.77912]
[1779981093099,50.32,72804.29,0.19,-0.02611,2e-05,3.79577]
[1779981098135,50.32,72804.56,0.19,-0.02609,2e-05,3.79322]
[1779981103177,50.3,72800.29,0.19,-0.02615,2e-05,3.80003]
[1779981108213,50.3,72802.84,0.19,-0.02608,2e-05,3.79181]
[1779981113258,50.29,72817.57,0.19,-0.02578,2e-05,3.75593]
[1779981118292,50.28,72816.49,0.19,-0.02579,2e-05,3.7567]
[1779981123328,50.27,72814.4,0.19,-0.02581,2e-05,3.7589]
[1779981126865,50.27,72816.64,0.19,-0.02576,2e-05,3.75299]
[1779981126980,50.27,72816.64,0.19,-0.02576,2e-05,3.75299]
[1779981127062,50.27,72823.52,0.19,-0.02562,2e-05,3.7366]
[1779981129591,50.27,72834.93,0.19,-0.0254,2e-05,3.71048]
[1779981129619,50.27,72834.93,0.19,-0.0254,2e-05,3.71048]
[1779981129678,50.26,72837.88,0.19,-0.02534,2e-05,3.70352]
[1779981135412,50.26,72842.36,0.19,-0.02524,2e-05,3.69133]
[1779981141119,50.25,72841.12,0.19,-0.02525,2e-05,3.69262]
[1779981146488,50.24,72842.17,0.19,-0.02522,2e-05,3.68843]
[1779981151527,50.24,72842.45,0.19,-0.02519,2e-05,3.68406]
[1779981156559,50.23,72832.87,0.19,-0.02535,2e-05,3.70402]
[1779981161594,50.23,72832.42,0.19,-0.02535,2e-05,3.70368]
[1779981166635,50.22,72822.99,0.19,-0.02551,2e-05,3.72282]
[1779981171669,50.21,72821.43,0.19,-0.02553,2e-05,3.72451]
[1779981176703,50.21,72821.85,0.19,-0.02551,2e-05,3.7221]
[1779981181740,50.2,72821.11,0.19,-0.02551,2e-05,3.72197]
[1779981186787,50.2,72823.57,0.19,-0.02544,2e-05,3.71463]
[1779981190698,50.19,72831.65,0.19,-0.02528,2e-05,3.69512]
[1779981190803,50.19,72831.78,0.19,-0.02528,2e-05,3.69452]
[1779981192707,50.19,72835.29,0.19,-0.02521,2e-05,3.68635]
[1779981192826,50.19,72837.62,0.19,-0.02516,2e-05,3.68084]
[1779981194833,50.19,72820.18,0.19,-0.02549,2e-05,3.71941]
[1779981195495,50.19,72820.18,0.19,-0.02549,2e-05,3.71941]
[1779981197297,50.18,72824.57,0.19,-0.0254,2e-05,3.70918]
[1779981197383,50.18,72826.86,0.19,-0.02535,2e-05,3.70369]
[1779981197488,50.18,72826.86,0.19,-0.02535,2e-05,3.70369]
[1779981197854,50.18,72826.86,0.19,-0.02535,2e-05,3.70337]
[1779981200028,50.18,72827.01,0.19,-0.02535,2e-05,3.70272]
[1779981200124,50.18,72827.04,0.19,-0.02534,2e-05,3.70233]
[1779981200527,50.18,72827.04,0.19,-0.02534,2e-05,3.70233]
[1779981200845,50.18,72827.04,0.19,-0.02534,2e-05,3.70233]
[1779981200914,50.18,72803.79,0.19,-0.02578,2e-05,3.75463]
[1779981202702,50.18,72803.79,0.19,-0.02578,2e-05,3.75423]
[1779981202890,50.18,72795.48,0.19,-0.02593,2e-05,3.77273]
[1779981206653,50.17,72794.87,0.19,-0.02593,2e-05,3.77281]
[1779981206924,50.17,72788.52,0.19,-0.02605,2e-05,3.78687]
[1779981207952,50.17,72773.27,0.19,-0.02634,2e-05,3.82144]
[1779981213068,50.16,72782.93,0.19,-0.02612,2e-05,3.7949]
[1779981213122,50.16,72797.38,0.19,-0.02584,2e-05,3.7614]
[1779981219025,50.15,72804.3,0.19,-0.02569,2e-05,3.74323]
[1779981224073,50.14,72816.33,0.19,-0.02545,2e-05,3.71421]
[1779981228102,50.14,72800.68,0.19,-0.02573,2e-05,3.74824]
[1779981233138,50.13,72785.86,0.19,-0.026,2e-05,3.77996]
[1779981238172,50.12,72784.42,0.19,-0.02601,2e-05,3.78096]
[1779981243207,50.11,72789.82,0.19,-0.02589,2e-05,3.76639]
[1779981248244,50.11,72791.79,0.19,-0.02583,2e-05,3.75974]
[1779981253288,50.1,72792.71,0.19,-0.0258,2e-05,3.75551]
[1779981258314,50.09,72791.72,0.19,-0.0258,2e-05,3.75563]
[1779981263352,50.08,72794.6,0.19,-0.02573,2e-05,3.74695]
[1779981268392,50.08,72792.33,0.19,-0.02575,2e-05,3.75001]
[1779981273425,50.07,72795.26,0.19,-0.02567,2e-05,3.73943]
[1779981277334,50.06,72790.75,0.19,-0.02574,2e-05,3.74806]
[1779981277468,50.06,72791.65,0.19,-0.02572,2e-05,3.74601]
[1779981280475,50.06,72776.45,0.19,-0.026,2e-05,3.77947]
[1779981281612,50.06,72773.68,0.19,-0.02605,2e-05,3.78491]
[1779981282490,50.05,72771.56,0.19,-0.02609,2e-05,3.78931]
[1779981287524,50.05,72762.01,0.19,-0.02625,2e-05,3.80892]
[1779981292562,50.04,72760.67,0.19,-0.02626,2e-05,3.80952]
[1779981297594,50.03,72764.17,0.19,-0.02617,2e-05,3.79904]
[1779981302630,50.02,72762.88,0.19,-0.02617,2e-05,3.79919]
[1779981307665,50.01,72762.37,0.19,-0.02617,2e-05,3.79849]
[1779981312701,50.01,72772.19,0.19,-0.02596,2e-05,3.77407]
[1779981317742,49.99,72768.18,0.19,-0.02601,2e-05,3.78025]
[1779981322777,49.99,72766.45,0.19,-0.02603,2e-05,3.7825]
[1779981327814,49.98,72767.03,0.19,-0.026,2e-05,3.77901]
[1779981332854,49.97,72771.01,0.19,-0.0259,2e-05,3.76551]
[1779981337884,49.96,72773.67,0.19,-0.02583,2e-05,3.75712]
[1779981342920,49.96,72771.5,0.19,-0.02585,2e-05,3.76054]
[1779981347954,49.95,72763.7,0.19,-0.02599,2e-05,3.77649]
[1779981352477,49.95,72764.68,0.19,-0.02596,2e-05,3.77298]
[1779981352571,49.94,72758.41,0.19,-0.02607,2e-05,3.78657]
[1779981357064,49.94,72752.51,0.19,-0.02617,2e-05,3.79837]
[1779981357082,49.94,72751.44,0.19,-0.02619,2e-05,3.80038]
[1779981363062,49.93,72748.56,0.19,-0.02622,2e-05,3.80429]
[1779981365141,49.93,72748.11,0.19,-0.02623,2e-05,3.80533]
[1779981365217,49.93,72737.2,0.19,-0.02644,2e-05,3.83014]
[1779981365847,49.93,72737.2,0.19,-0.02644,2e-05,3.83014]
[1779981366093,49.92,72737.14,0.19,-0.02644,2e-05,3.82932]
[1779981367092,49.92,72725.94,0.19,-0.02665,2e-05,3.85485]
[1779981368330,49.92,72725.94,0.19,-0.02665,2e-05,3.85485]
[1779981368412,49.92,72722.39,0.19,-0.02672,2e-05,3.86259]
[1779981374141,49.91,72722.67,0.19,-0.02668,2e-05,3.85862]
[1779981379178,49.91,72720.83,0.19,-0.02672,2e-05,3.86313]
[1779981380228,49.91,72720.83,0.19,-0.02672,2e-05,3.86313]
[1779981380330,49.91,72737.82,0.19,-0.02639,2e-05,3.82364]
[1779981386227,49.91,72730.91,0.19,-0.02653,2e-05,3.84017]
[1779981391263,49.91,72731.02,0.19,-0.02652,2e-05,3.83811]
[1779981396297,49.91,72730.3,0.19,-0.02653,2e-05,3.84017]
[1779981402341,49.91,72728.14,0.19,-0.02658,2e-05,3.84563]
[1779981407375,49.92,72741.38,0.19,-0.02632,2e-05,3.81531]
[1779981410397,49.92,72724.59,0.19,-0.02666,2e-05,3.85468]
[1779981415433,49.92,72724.15,0.19,-0.02667,2e-05,3.85606]
[1779981419458,49.92,72738.45,0.19,-0.02639,2e-05,3.82324]
[1779981423489,49.92,72752.45,0.19,-0.02612,2e-05,3.79147]
[1779981428523,49.92,72762.29,0.19,-0.02594,2e-05,3.76988]
[1779981433558,49.93,72761.69,0.19,-0.02596,2e-05,3.7721]
[1779981437086,49.93,72761.82,0.19,-0.02596,2e-05,3.77243]
[1779981437588,49.93,72764.8,0.19,-0.02591,2e-05,3.766]
[1779981440979,49.93,72767.81,0.19,-0.02585,2e-05,3.75976]
[1779981441615,49.93,72777.73,0.19,-0.02567,2e-05,3.73732]
[1779981442781,49.94,72781.77,0.19,-0.02559,2e-05,3.72838]
[1779981443629,49.94,72780.85,0.19,-0.02561,2e-05,3.73047]
[1779981444955,49.94,72780.74,0.19,-0.02561,2e-05,3.73127]
[1779981445643,49.94,72779.7,0.19,-0.02564,2e-05,3.73392]
[1779981450680,49.94,72768.81,0.19,-0.02586,2e-05,3.76021]
[1779981454840,49.95,72757.63,0.19,-0.02607,2e-05,3.78442]
[1779981455714,49.95,72759.01,0.19,-0.02604,2e-05,3.78124]
[1779981460769,49.95,72762.61,0.19,-0.02598,2e-05,3.7741]
[1779981465804,49.95,72774.66,0.19,-0.02575,2e-05,3.74758]
[1779981470837,49.96,72773.05,0.19,-0.0258,2e-05,3.75241]
[1779981475870,49.96,72767.45,0.19,-0.02591,2e-05,3.76637]
[1779981480911,49.97,72770.07,0.19,-0.02587,2e-05,3.76138]
[1779981485943,49.97,72775.55,0.19,-0.02577,2e-05,3.74994]
[1779981491719,49.97,72770.16,0.19,-0.02588,2e-05,3.76316]
[1779981491752,49.98,72769.9,0.19,-0.02589,2e-05,3.76415]
[1779981492587,49.98,72769.9,0.19,-0.02589,2e-05,3.76415]
[1779981492631,49.98,72748.37,0.19,-0.02631,2e-05,3.81391]
[1779981493751,49.98,72726.94,0.19,-0.02673,2e-05,3.86383]
[1779981497579,49.98,72722.37,0.19,-0.02683,2e-05,3.87456]
[1779981497659,49.98,72719.15,0.19,-0.02689,2e-05,3.8821]
[1779981503477,49.98,72709.4,0.19,-0.02708,2e-05,3.90491]
[1779981507572,49.98,72700.88,0.19,-0.02726,2e-05,3.92524]
[1779981507659,49.98,72686.6,0.19,-0.02754,2e-05,3.9589]
[1779981513145,49.98,72685.62,0.19,-0.02755,2e-05,3.95975]
[1779981518182,49.99,72680.01,0.19,-0.02768,2e-05,3.97479]
[1779981523221,49.99,72674.05,0.19,-0.02782,2e-05,3.99046]
[1779981528259,50.0,72674.67,0.19,-0.02782,2e-05,3.9907]
[1779981533304,50.0,72676.11,0.19,-0.0278,2e-05,3.98871]
[1779981538331,50.01,72672.55,0.19,-0.02789,2e-05,3.99862]
[1779981543366,50.01,72673.08,0.19,-0.02789,2e-05,3.99875]
[1779981548403,50.02,72681.43,0.19,-0.02773,2e-05,3.98028]
[1779981553438,50.02,72681.1,0.19,-0.02775,2e-05,3.9826]
[1779981556350,50.02,72681.38,0.19,-0.02775,2e-05,3.98255]
[1779981556462,50.02,72681.17,0.19,-0.02775,2e-05,3.98305]
[1779981558477,50.03,72658.82,0.19,-0.02822,2e-05,4.03744]
[1779981561268,50.03,72655.01,0.19,-0.0283,2e-05,4.04703]
[1779981561283,50.03,72657.2,0.19,-0.02826,2e-05,4.04195]
[1779981566531,50.03,72656.54,0.19,-0.02828,2e-05,4.04456]
[1779981568774,50.03,72657.08,0.19,-0.02827,2e-05,4.04346]
[1779981568865,50.03,72670.15,0.19,-0.028,2e-05,4.01223]
[1779981571583,50.04,72683.56,0.19,-0.02772,2e-05,3.97867]
[1779981573217,50.04,72683.58,0.19,-0.02772,2e-05,3.97893]
[1779981573592,50.04,72688.7,0.19,-0.02761,2e-05,3.96659]
[1779981578634,50.04,72688.95,0.19,-0.0276,2e-05,3.96539]
[1779981583669,50.04,72682.22,0.19,-0.02775,2e-05,3.98205]
[1779981586086,50.04,72679.46,0.19,-0.02781,2e-05,3.98924]
[1779981586695,50.04,72675.88,0.19,-0.02788,2e-05,3.99808]
[1779981588716,50.04,72661.48,0.19,-0.02818,2e-05,4.03309]
[1779981590395,50.04,72661.11,0.19,-0.02819,2e-05,4.0342]
[1779981590719,50.04,72661.64,0.19,-0.02818,2e-05,4.03314]
[1779981595753,50.05,72664.42,0.19,-0.02814,2e-05,4.02756]
[1779981600792,50.05,72662.56,0.19,-0.02818,2e-05,4.03314]
[1779981602498,50.05,72660.45,0.19,-0.02823,2e-05,4.03844]
[1779981602804,50.05,72652.03,0.19,-0.02841,2e-05,4.05897]
[1779981606906,50.05,72644.61,0.19,-0.02856,2e-05,4.0774]
[1779981606979,50.05,72620.63,0.19,-0.02907,2e-05,4.13604]
[1779981608846,50.06,72607.74,0.19,-0.02935,2e-05,4.1679]
[1779981612878,50.06,72623.55,0.19,-0.02901,2e-05,4.12905]
[1779981613684,50.06,72623.55,0.19,-0.02901,2e-05,4.12905]
[1779981613885,50.06,72627.22,0.19,-0.02893,2e-05,4.12013]
[1779981618924,50.06,72614.67,0.19,-0.0292,2e-05,4.15123]
[1779981621165,50.06,72612.4,0.19,-0.02925,2e-05,4.15686]
[1779981621942,50.06,72610.9,0.19,-0.02928,2e-05,4.16057]
[1779981625188,50.06,72623.79,0.19,-0.02901,2e-05,4.12897]
[1779981625969,50.06,72622.31,0.19,-0.02904,2e-05,4.13266]
[1779981631010,50.06,72605.74,0.19,-0.02938,2e-05,4.1712]
[1779981631549,50.06,72605.74,0.19,-0.02938,2e-05,4.1712]
[1779981632020,50.06,72610.32,0.19,-0.02928,2e-05,4.1599]
[1779981633021,50.06,72631.37,0.19,-0.02884,2e-05,4.10831]
[1779981638068,50.06,72628.77,0.19,-0.0289,2e-05,4.11517]
[1779981639707,50.06,72628.77,0.19,-0.0289,2e-05,4.11517]
[1779981639802,50.06,72615.9,0.19,-0.02917,2e-05,4.14686]
[1779981641962,50.06,72615.9,0.19,-0.02917,2e-05,4.14686]
[1779981642014,50.06,72605.49,0.19,-0.02939,2e-05,4.17254]
[1779981647126,50.06,72603.61,0.19,-0.02943,2e-05,4.17714]
[1779981652671,50.06,72603.4,0.19,-0.02944,2e-05,4.1776]
[1779981658207,50.06,72603.29,0.19,-0.02944,2e-05,4.17773]
[1779981663254,50.06,72608.07,0.19,-0.02933,2e-05,4.16589]
[1779981664476,50.06,72608.07,0.19,-0.02933,2e-05,4.16589]
[1779981664996,50.06,72628.28,0.19,-0.0289,2e-05,4.1163]
[1779981667275,50.06,72640.83,0.19,-0.02864,2e-05,4.08601]
[1779981668656,50.06,72640.83,0.19,-0.02864,2e-05,4.08601]
[1779981668745,50.06,72641.3,0.19,-0.02863,2e-05,4.08502]
[1779981675071,50.06,72641.75,0.19,-0.02863,2e-05,4.085]
[1779981680368,50.07,72630.89,0.19,-0.02887,2e-05,4.11252]
[1779981685406,50.07,72622.8,0.19,-0.02905,2e-05,4.13277]
[1779981690567,50.07,72614.27,0.19,-0.02923,2e-05,4.15393]
[1779981690671,50.07,72629.91,0.19,-0.0289,2e-05,4.11563]
[1779981693462,50.07,72642.75,0.19,-0.02862,2e-05,4.08281]
[1779981697486,50.08,72617.78,0.19,-0.02915,2e-05,4.14414]
[1779981702526,50.08,72601.47,0.19,-0.0295,2e-05,4.18436]
[1779981707558,50.07,72601.13,0.19,-0.0295,2e-05,4.18499]
[1779981712599,50.07,72596.91,0.19,-0.02959,2e-05,4.1952]
[1779981717637,50.07,72611.37,0.19,-0.02928,2e-05,4.15933]
[1779981722674,50.07,72617.43,0.19,-0.02915,2e-05,4.14453]
[1779981724688,50.07,72631.56,0.19,-0.02885,2e-05,4.11001]
[1779981729722,50.08,72641.9,0.19,-0.02864,2e-05,4.08532]
[1779981734761,50.08,72656.87,0.19,-0.02835,2e-05,4.05118]
[1779981739794,50.09,72657.03,0.19,-0.02835,2e-05,4.05168]
[1779981741803,50.09,72657.59,0.19,-0.02834,2e-05,4.05051]
[1779981741866,50.09,72685.52,0.19,-0.02777,2e-05,3.98369]
[1779981746197,50.09,72688.62,0.19,-0.02771,2e-05,3.97737]
[1779981746846,50.09,72688.44,0.19,-0.02772,2e-05,3.97811]
[1779981751887,50.1,72706.78,0.19,-0.02735,2e-05,3.93387]
[1779981756922,50.11,72707.02,0.19,-0.02736,2e-05,3.93556]
[1779981760960,50.11,72723.78,0.19,-0.02704,2e-05,3.89774]
[1779981765983,50.12,72723.53,0.19,-0.02706,2e-05,3.90065]
[1779981771018,50.13,72721.61,0.19,-0.02712,2e-05,3.90733]
[1779981772345,50.13,72720.59,0.19,-0.02714,2e-05,3.91015]
[1779981772425,50.13,72720.59,0.19,-0.02714,2e-05,3.91015]
[1779981773036,50.13,72721.91,0.19,-0.02712,2e-05,3.90748]
[1779981774285,50.13,72728.18,0.19,-0.02699,2e-05,3.89277]
[1779981775051,50.13,72720.77,0.19,-0.02715,2e-05,3.91103]
[1779981780085,50.14,72716.78,0.19,-0.02725,2e-05,3.92242]
[1779981785126,50.15,72732.37,0.19,-0.02695,2e-05,3.88799]
[1779981790154,50.16,72743.62,0.19,-0.02675,2e-05,3.86417]
[1779981795189,50.17,72726.5,0.19,-0.02711,2e-05,3.90648]
[1779981800226,50.17,72735.28,0.19,-0.02695,2e-05,3.88812]
[1779981805259,50.18,72731.33,0.19,-0.02705,2e-05,3.89962]
[1779981810296,50.19,72725.67,0.19,-0.02718,2e-05,3.915]
[1779981816146,50.2,72727.9,0.19,-0.02714,2e-05,3.90983]
[1779981821381,50.22,72739.9,0.19,-0.02695,2e-05,3.88739]
[1779981826224,50.23,72755.18,0.19,-0.02667,2e-05,3.85411]
[1779981830449,50.23,72719.52,0.19,-0.02739,2e-05,3.93948]
[1779981836297,50.24,72721.02,0.19,-0.02738,2e-05,3.93771]
[1779981841524,50.25,72740.91,0.19,-0.027,2e-05,3.89329]
[1779981846561,50.25,72741.09,0.19,-0.02701,2e-05,3.895]
[1779981851595,50.26,72742.54,0.19,-0.027,2e-05,3.89422]
[1779981856630,50.27,72749.98,0.19,-0.02687,2e-05,3.87849]
[1779981861779,50.28,72756.98,0.19,-0.02675,2e-05,3.86407]
[1779981861913,50.28,72756.98,0.19,-0.02675,2e-05,3.86407]
[1779981861924,50.28,72762.57,0.19,-0.02664,2e-05,3.85158]
[1779981863681,50.28,72769.93,0.19,-0.02651,2e-05,3.83554]
[1779981865788,50.28,72772.39,0.19,-0.02646,2e-05,3.83038]
[1779981866169,50.28,72773.1,0.19,-0.02645,2e-05,3.82927]
[1779981868715,50.33,72789.47,0.19,-0.02623,2e-05,3.80298]
[1779981871309,50.38,72768.62,0.19,-0.02675,2e-05,3.86493]
[1779981875621,50.39,72771.49,0.19,-0.02671,2e-05,3.86013]
[1779981876028,50.39,72771.49,0.19,-0.02671,2e-05,3.86013]
[1779981877039,50.39,72768.58,0.19,-0.02677,2e-05,3.86687]
[1779981877142,50.39,72759.44,0.19,-0.02695,2e-05,3.88856]
[1779981878847,50.39,72759.09,0.19,-0.02697,2e-05,3.89024]
[1779981878940,50.39,72742.66,0.19,-0.02729,2e-05,3.92863]
[1779981884836,50.4,72756.48,0.19,-0.02704,2e-05,3.89855]
[1779981889872,50.41,72762.52,0.19,-0.02694,2e-05,3.8866]
[1779981894909,50.42,72750.96,0.19,-0.02718,2e-05,3.91551]
[1779981899945,50.42,72750.32,0.19,-0.02721,2e-05,3.91887]
[1779981904980,50.43,72743.68,0.19,-0.02736,2e-05,3.93626]
[1779981910016,50.44,72749.1,0.19,-0.02726,2e-05,3.92533]
[1779981915051,50.44,72749.41,0.19,-0.02727,2e-05,3.92639]
[1779981920084,50.45,72747.03,0.19,-0.02734,2e-05,3.93375]
[1779981925119,50.46,72747.58,0.19,-0.02734,2e-05,3.93418]
[1779981930159,50.46,72747.57,0.19,-0.02735,2e-05,3.93592]
[1779981931582,50.46,72747.51,0.19,-0.02734,2e-05,3.93406]
[1779981931927,50.46,72747.51,0.19,-0.02734,2e-05,3.93406]
[1779981932181,50.47,72753.41,0.19,-0.02723,2e-05,3.92094]
[1779981933251,50.47,72753.41,0.19,-0.02723,2e-05,3.92094]
[1779981933285,50.47,72770.65,0.19,-0.02689,2e-05,3.8812]
[1779981939223,50.48,72773.8,0.19,-0.02685,2e-05,3.87648]
[1779981941237,50.48,72757.32,0.19,-0.02718,2e-05,3.9152]
[1779981946272,50.48,72763.87,0.19,-0.02707,2e-05,3.90178]
[1779981951308,50.49,72765.51,0.19,-0.02705,2e-05,3.89991]
[1779981956343,50.5,72774.81,0.19,-0.02688,2e-05,3.88038]
[1779981961379,50.51,72780.29,0.19,-0.02679,2e-05,3.86984]
[1779981966414,50.51,72769.95,0.19,-0.02701,2e-05,3.89594]
[1779981971449,50.52,72772.16,0.19,-0.02699,2e-05,3.89281]
[1779981977333,50.53,72775.85,0.19,-0.02694,2e-05,3.88665]
[1779981981534,50.54,72761.45,0.19,-0.02723,2e-05,3.92177]
[1779981987404,50.54,72759.2,0.19,-0.0273,2e-05,3.92909]
[1779981992596,50.55,72759.35,0.19,-0.02729,2e-05,3.92807]
[1779981997635,50.56,72762.08,0.19,-0.02725,2e-05,3.92382]
[1779982002670,50.56,72757.1,0.19,-0.02737,2e-05,3.93721]
[1779982007715,50.57,72755.84,0.19,-0.02741,2e-05,3.94188]
[1779982012752,50.57,72762.91,0.19,-0.02728,2e-05,3.92704]
[1779982017787,50.58,72770.23,0.19,-0.02715,2e-05,3.91181]
[1779982022825,50.59,72767.53,0.19,-0.02722,2e-05,3.91998]
[1779982026860,50.59,72782.43,0.19,-0.02694,2e-05,3.88685]
[1779982031976,50.6,72788.4,0.19,-0.02684,2e-05,3.87477]
[1779982031990,50.6,72804.46,0.19,-0.02653,2e-05,3.83822]
[1779982037942,50.61,72811.62,0.19,-0.02641,2e-05,3.8248]
[1779982038949,50.61,72803.76,0.19,-0.02657,2e-05,3.84333]
[1779982039953,50.63,72794.88,0.19,-0.02678,2e-05,3.86862]
[1779982043984,50.64,72807.74,0.19,-0.02655,2e-05,3.84078]
[1779982046211,50.64,72814.11,0.19,-0.02643,2e-05,3.82667]
[1779982046253,50.64,72813.9,0.19,-0.02644,2e-05,3.82817]
[1779982052040,50.72,72823.28,0.19,-0.02642,2e-05,3.82557]
[1779982057076,50.76,72816.93,0.19,-0.02663,2e-05,3.85138]
[1779982062112,50.77,72810.13,0.19,-0.02678,2e-05,3.86923]
[1779982066070,50.77,72812.58,0.19,-0.02675,2e-05,3.86488]
[1779982071176,50.78,72808.51,0.19,-0.02685,2e-05,3.8768]
[1779982076211,50.79,72813.86,0.19,-0.02676,2e-05,3.86659]
[1779982081267,50.8,72818.48,0.19,-0.02669,2e-05,3.85812]
[1779982086282,50.81,72811.73,0.19,-0.02684,2e-05,3.8762]
[1779982090310,50.81,72796.81,0.19,-0.02715,2e-05,3.91222]
[1779982095347,50.82,72799.52,0.19,-0.02711,2e-05,3.90773]
[1779982100381,50.82,72801.56,0.19,-0.02708,2e-05,3.90481]
[1779982105417,50.83,72796.87,0.19,-0.02719,2e-05,3.91737]
[1779982110452,50.84,72799.87,0.19,-0.02714,2e-05,3.91212]
[1779982115488,50.84,72802.6,0.19,-0.02709,2e-05,3.9052]
[1779982120524,50.85,72804.42,0.19,-0.02707,2e-05,3.90275]
[1779982125559,50.86,72820.19,0.19,-0.02678,2e-05,3.86827]
[1779982130594,50.86,72821.78,0.19,-0.02676,2e-05,3.8667]
[1779982135629,50.87,72820.19,0.19,-0.02681,2e-05,3.87241]
[1779982140664,50.88,72811.99,0.19,-0.02699,2e-05,3.89323]
[1779982145699,50.88,72812.72,0.19,-0.02699,2e-05,3.89341]
[1779982150735,50.89,72811.65,0.19,-0.02702,2e-05,3.89775]
[1779982156343,50.9,72809.79,0.19,-0.02707,2e-05,3.90351]
[1779982161813,50.91,72812.92,0.19,-0.02703,2e-05,3.89891]
[1779982166450,50.91,72810.62,0.19,-0.02709,2e-05,3.90533]
[1779982171882,50.92,72820.89,0.19,-0.02689,2e-05,3.88195]
[1779982176919,50.93,72824.13,0.19,-0.02685,2e-05,3.87655]
[1779982182275,50.93,72835.03,0.19,-0.02665,2e-05,3.85327]
[1779982182765,50.93,72835.15,0.19,-0.02665,2e-05,3.85344]
[1779982182960,50.94,72835.6,0.19,-0.02665,2e-05,3.85286]
[1779982183970,50.94,72845.12,0.19,-0.02647,2e-05,3.83159]
[1779982185727,50.94,72845.12,0.19,-0.02647,2e-05,3.83159]
[1779982185981,50.94,72844.95,0.19,-0.02648,2e-05,3.83294]
[1779982191021,50.95,72853.05,0.19,-0.02634,2e-05,3.81696]
[1779982196459,50.96,72852.03,0.19,-0.02638,2e-05,3.82123]
[1779982202102,50.97,72854.0,0.19,-0.02637,2e-05,3.82024]
[1779982207136,50.98,72858.91,0.19,-0.02629,2e-05,3.81161]
[1779982212171,50.99,72870.42,0.19,-0.02609,2e-05,3.78755]
[1779982217216,51.0,72868.64,0.19,-0.02615,2e-05,3.79409]
[1779982222247,51.0,72852.08,0.19,-0.02648,2e-05,3.83402]
[1779982227284,51.01,72865.6,0.19,-0.02624,2e-05,3.80552]
[1779982232319,51.02,72859.84,0.19,-0.02635,2e-05,3.81797]
[1779982237358,51.03,72870.71,0.19,-0.02616,2e-05,3.79521]
[1779982242390,51.03,72872.1,0.19,-0.02615,2e-05,3.79462]
[1779982247501,51.04,72865.87,0.19,-0.02629,2e-05,3.81071]
[1779982249996,51.04,72851.45,0.19,-0.02657,2e-05,3.84365]
[1779982253472,51.05,72826.76,0.19,-0.02705,2e-05,3.90118]
[1779982258505,51.05,72823.29,0.19,-0.02714,2e-05,3.91082]
[1779982263544,51.06,72834.92,0.19,-0.02692,2e-05,3.88574]
[1779982265833,51.06,72828.44,0.19,-0.02705,2e-05,3.90134]
[1779982270778,51.07,72816.25,0.19,-0.0273,2e-05,3.9307]
[1779982276164,51.07,72818.82,0.19,-0.02727,2e-05,3.92681]
[1779982285695,51.08,72816.02,0.19,-0.02735,2e-05,3.93615]
[1779982290734,51.09,72806.45,0.19,-0.02755,2e-05,3.95963]
[1779982295767,51.09,72808.95,0.19,-0.0275,2e-05,3.95267]
[1779982300801,51.1,72806.04,0.19,-0.02756,2e-05,3.96062]
[1779982304710,51.1,72805.62,0.19,-0.02758,2e-05,3.96229]
[1779982306846,51.1,72788.19,0.19,-0.02793,2e-05,4.00359]
[1779982307443,51.1,72788.19,0.19,-0.02793,2e-05,4.00359]
[1779982307852,51.1,72774.12,0.19,-0.02822,2e-05,4.03678]
[1779982312288,51.1,72765.07,0.19,-0.0284,2e-05,4.05846]
[1779982312886,51.1,72767.67,0.19,-0.02835,2e-05,4.05239]
[1779982317922,51.1,72758.87,0.19,-0.02853,2e-05,4.0735]
[1779982322957,51.1,72759.76,0.19,-0.02852,2e-05,4.07173]
[1779982327995,51.1,72748.81,0.19,-0.02874,2e-05,4.09784]
[1779982333040,51.1,72750.48,0.19,-0.02871,2e-05,4.09392]
[1779982338072,51.1,72749.7,0.19,-0.02872,2e-05,4.09576]
[1779982343107,51.11,72755.13,0.19,-0.02861,2e-05,4.08293]
[1779982348143,51.11,72755.09,0.19,-0.02861,2e-05,4.08317]
[1779982353179,51.11,72752.25,0.19,-0.02866,2e-05,4.08766]
[1779982358214,51.11,72760.33,0.19,-0.02849,2e-05,4.06859]
[1779982363249,51.11,72760.67,0.19,-0.02849,2e-05,4.06805]
[1779982366416,51.11,72738.74,0.19,-0.02894,2e-05,4.12047]
[1779982372142,51.11,72732.1,0.19,-0.02908,2e-05,4.13623]
[1779982377351,51.1,72732.5,0.19,-0.02906,2e-05,4.13438]
[1779982382394,51.1,72742.01,0.19,-0.02886,2e-05,4.11145]
[1779982387421,51.1,72745.26,0.19,-0.0288,2e-05,4.10362]
[1779982392460,51.1,72742.27,0.19,-0.02886,2e-05,4.11069]
[1779982397494,51.1,72745.81,0.19,-0.02878,2e-05,4.10216]
[1779982402531,51.1,72750.65,0.19,-0.02868,2e-05,4.09067]
[1779982407572,51.1,72740.84,0.19,-0.02889,2e-05,4.11401]
[1779982412609,51.1,72743.09,0.19,-0.02882,2e-05,4.1061]
[1779982417643,51.1,72745.81,0.19,-0.02877,2e-05,4.0995]
[1779982422683,51.1,72749.72,0.19,-0.02868,2e-05,4.09019]
[1779982427714,51.1,72755.41,0.19,-0.02857,2e-05,4.07678]
[1779982432749,51.1,72753.78,0.19,-0.0286,2e-05,4.08079]
[1779982437782,51.1,72755.14,0.19,-0.02858,2e-05,4.07763]
[1779982442868,51.1,72755.39,0.19,-0.02857,2e-05,4.07712]
[1779982442969,51.1,72766.46,0.19,-0.02835,2e-05,4.0509]
[1779982443888,51.1,72774.95,0.19,-0.02817,2e-05,4.03086]
[1779982444600,51.1,72774.95,0.19,-0.02817,2e-05,4.03086]
[1779982444860,51.1,72774.95,0.19,-0.02818,2e-05,4.03102]
[1779982447878,51.11,72761.22,0.19,-0.02846,2e-05,4.06365]
[1779982452912,51.11,72765.62,0.19,-0.02837,2e-05,4.05346]
[1779982457949,51.11,72760.46,0.19,-0.02848,2e-05,4.06593]
[1779982462982,51.11,72760.42,0.19,-0.02848,2e-05,4.06625]
[1779982468020,51.11,72767.37,0.19,-0.02834,2e-05,4.05009]
[1779982473054,51.11,72770.5,0.19,-0.02826,2e-05,4.04076]
[1779982478089,51.11,72768.81,0.19,-0.0283,2e-05,4.04522]
[1779982484130,51.11,72769.01,0.19,-0.0283,2e-05,4.0453]
[1779982489185,51.12,72766.46,0.19,-0.02836,2e-05,4.05178]
[1779982494210,51.12,72771.03,0.19,-0.02827,2e-05,4.04151]
[1779982499248,51.12,72761.74,0.19,-0.02846,2e-05,4.06402]
[1779982504283,51.12,72754.02,0.19,-0.02862,2e-05,4.08254]
[1779982509318,51.12,72756.13,0.19,-0.02858,2e-05,4.07773]
[1779982514353,51.12,72758.85,0.19,-0.02853,2e-05,4.07155]
[1779982519388,51.12,72764.18,0.19,-0.02842,2e-05,4.05922]
[1779982524423,51.12,72768.77,0.19,-0.02833,2e-05,4.04874]
[1779982529458,51.13,72761.68,0.19,-0.02848,2e-05,4.06592]
[1779982534494,51.13,72762.52,0.19,-0.02845,2e-05,4.06186]
[1779982539529,51.13,72761.85,0.19,-0.02847,2e-05,4.06379]
[1779982541593,51.13,72763.87,0.19,-0.02842,2e-05,4.05907]
[1779982541655,51.13,72776.27,0.19,-0.02817,2e-05,4.02986]
[1779982545241,51.13,72784.89,0.19,-0.028,2e-05,4.00994]
[1779982545572,51.13,72784.53,0.19,-0.02801,2e-05,4.01094]
[1779982550617,51.13,72791.04,0.19,-0.02789,2e-05,3.99643]
[1779982552699,51.13,72804.88,0.19,-0.02761,2e-05,3.96451]
[1779982558666,51.14,72806.15,0.19,-0.0276,2e-05,3.96288]
[1779982564709,51.14,72809.07,0.19,-0.02755,2e-05,3.95749]
[1779982569743,51.15,72808.19,0.19,-0.02758,2e-05,3.9607]
[1779982574777,51.15,72804.72,0.19,-0.02766,2e-05,3.96991]
[1779982579820,51.16,72814.02,0.19,-0.02748,2e-05,3.94945]
[1779982581834,51.16,72829.74,0.19,-0.02718,2e-05,3.91367]
[1779982586864,51.16,72829.73,0.19,-0.02719,2e-05,3.91523]
[1779982591920,51.17,72820.66,0.19,-0.02736,2e-05,3.93508]
[1779982596950,51.17,72809.26,0.19,-0.0276,2e-05,3.96301]
[1779982601981,51.18,72803.98,0.19,-0.02772,2e-05,3.97635]
[1779982607015,51.18,72801.99,0.19,-0.02776,2e-05,3.98198]
[1779982612058,51.18,72797.41,0.19,-0.02786,2e-05,3.99358]
[1779982617092,51.19,72793.38,0.19,-0.02795,2e-05,4.0038]
[1779982622128,51.19,72800.87,0.19,-0.02781,2e-05,3.98717]
[1779982627183,51.19,72807.28,0.19,-0.02769,2e-05,3.97323]
[1779982632223,51.2,72811.98,0.19,-0.02761,2e-05,3.96347]
[1779982637251,51.2,72822.83,0.19,-0.0274,2e-05,3.93953]
[1779982642290,51.21,72824.97,0.19,-0.02737,2e-05,3.93596]
[1779982645315,51.21,72807.49,0.19,-0.02772,2e-05,3.97729]
[1779982649155,51.21,72810.8,0.19,-0.02766,2e-05,3.97002]
[1779982649205,51.21,72810.8,0.19,-0.02766,2e-05,3.97002]
[1779982649218,51.21,72816.77,0.19,-0.02755,2e-05,3.9566]
[1779982654378,51.21,72820.64,0.19,-0.02745,2e-05,3.94539]
[1779982657997,51.22,72819.2,0.19,-0.02749,2e-05,3.94926]
[1779982658036,51.22,72813.06,0.19,-0.02761,2e-05,3.96401]
[1779982660010,51.22,72813.15,0.19,-0.02761,2e-05,3.9638]
[1779982660072,51.22,72806.86,0.19,-0.02774,2e-05,3.97889]
[1779982665452,51.22,72808.06,0.19,-0.02773,2e-05,3.97717]
[1779982670492,51.23,72801.67,0.19,-0.02786,2e-05,3.99316]
[1779982675527,51.23,72798.13,0.19,-0.02794,2e-05,4.0023]
[1779982680562,51.23,72800.29,0.19,-0.0279,2e-05,3.99811]
[1779982685605,51.24,72800.07,0.19,-0.02792,2e-05,3.99948]
[1779982690635,51.24,72803.5,0.19,-0.02786,2e-05,3.99238]
[1779982695670,51.24,72795.96,0.19,-0.02801,2e-05,4.01082]
[1779982700709,51.25,72800.44,0.19,-0.02793,2e-05,4.00114]
[1779982705741,51.25,72809.3,0.19,-0.02776,2e-05,3.98138]
[1779982710778,51.25,72809.07,0.19,-0.02777,2e-05,3.98292]
[1779982715813,51.26,72810.63,0.19,-0.02774,2e-05,3.97793]
[1779982721574,51.26,72808.4,0.19,-0.02779,2e-05,3.98412]
[1779982726820,51.26,72808.76,0.19,-0.02779,2e-05,3.98446]
[1779982727253,51.26,72808.76,0.19,-0.02779,2e-05,3.98446]
[1779982727347,51.26,72823.2,0.19,-0.02751,2e-05,3.95112]
[1779982728902,51.27,72832.66,0.19,-0.02732,2e-05,3.92951]
[1779982731364,51.27,72835.64,0.19,-0.02727,2e-05,3.92322]
[1779982731923,51.27,72836.39,0.19,-0.02726,2e-05,3.92209]
[1779982736295,51.27,72831.08,0.19,-0.02737,2e-05,3.93519]
[1779982740989,51.28,72804.68,0.19,-0.0279,2e-05,3.9978]
[1779982746024,51.28,72802.12,0.19,-0.02796,2e-05,4.00458]
[1779982751059,51.28,72800.92,0.19,-0.02799,2e-05,4.00817]
[1779982756094,51.29,72803.15,0.19,-0.02795,2e-05,4.00371]
[1779982761130,51.29,72803.88,0.19,-0.02795,2e-05,4.00278]
[1779982766163,51.29,72804.98,0.19,-0.02793,2e-05,4.00101]
[1779982771201,51.29,72805.17,0.19,-0.02792,2e-05,3.99899]
[1779982773221,51.3,72787.84,0.19,-0.02827,2e-05,4.03981]
[1779982778250,51.3,72782.71,0.19,-0.02838,2e-05,4.05228]
[1779982783288,51.3,72776.34,0.19,-0.02851,2e-05,4.06761]
[1779982785300,51.3,72761.72,0.19,-0.02881,2e-05,4.10225]
[1779982790337,51.3,72769.22,0.19,-0.02865,2e-05,4.08438]
[1779982795374,51.3,72767.36,0.19,-0.02869,2e-05,4.08882]
[1779982800409,51.3,72766.77,0.19,-0.0287,2e-05,4.09024]
[1779982805472,51.3,72760.38,0.19,-0.02884,2e-05,4.10544]
[1779982810503,51.3,72766.94,0.19,-0.0287,2e-05,4.08979]
[1779982815579,51.3,72771.67,0.19,-0.0286,2e-05,4.07859]
[1779982821580,51.3,72781.34,0.19,-0.02841,2e-05,4.05612]
[1779982826613,51.3,72774.36,0.19,-0.02855,2e-05,4.07296]
[1779982831649,51.3,72774.69,0.19,-0.02853,2e-05,4.06999]
[1779982836683,51.3,72773.98,0.19,-0.02855,2e-05,4.07184]
[1779982841722,51.3,72792.81,0.19,-0.02817,2e-05,4.02774]
[1779982844740,51.3,72808.39,0.19,-0.02786,2e-05,3.99166]
[1779982849821,51.31,72813.96,0.19,-0.02775,2e-05,3.97941]
[1779982855097,51.31,72814.38,0.19,-0.02775,2e-05,3.97935]
[1779982860852,51.31,72814.58,0.19,-0.02776,2e-05,3.98018]
[1779982865887,51.32,72814.01,0.19,-0.02778,2e-05,3.98242]
[1779982869653,51.32,72814.08,0.19,-0.02778,2e-05,3.9828]
[1779982869723,51.32,72814.08,0.19,-0.02778,2e-05,3.9828]
[1779982869967,51.32,72813.85,0.19,-0.02779,2e-05,3.98351]
[1779982870824,51.32,72813.85,0.19,-0.02779,2e-05,3.98351]
[1779982870933,51.32,72816.49,0.19,-0.02774,2e-05,3.97755]
[1779982871942,51.32,72805.01,0.19,-0.02797,2e-05,4.00449]
[1779982876856,51.32,72802.26,0.19,-0.02803,2e-05,4.01143]
[1779982876978,51.32,72802.46,0.19,-0.02803,2e-05,4.01109]
[1779982879829,51.32,72803.23,0.19,-0.02801,2e-05,4.00955]
[1779982885042,51.33,72791.24,0.19,-0.02826,2e-05,4.03832]
[1779982890073,51.33,72796.66,0.19,-0.02815,2e-05,4.02605]
[1779982896113,51.33,72797.77,0.19,-0.02812,2e-05,4.02169]
[1779982901147,51.33,72790.75,0.19,-0.02827,2e-05,4.03863]
[1779982906184,51.33,72795.48,0.19,-0.02817,2e-05,4.02788]
[1779982911218,51.34,72805.05,0.19,-0.02799,2e-05,4.00599]
[1779982916253,51.34,72805.1,0.19,-0.02798,2e-05,4.00583]
[1779982921288,51.34,72802.5,0.19,-0.02804,2e-05,4.01249]
[1779982926477,51.34,72802.98,0.19,-0.02804,2e-05,4.01176]
[1779982926750,51.34,72813.17,0.19,-0.02783,2e-05,3.98808]
[1779982927335,51.34,72813.17,0.19,-0.02783,2e-05,3.98808]
[1779982928342,51.34,72829.6,0.19,-0.02751,2e-05,3.9501]
[1779982929347,51.34,72837.57,0.19,-0.02735,2e-05,3.93151]
[1779982933374,51.34,72830.23,0.19,-0.02749,2e-05,3.94869]
[1779982934643,51.34,72829.89,0.19,-0.0275,2e-05,3.94968]
[1779982935389,51.34,72833.03,0.19,-0.02744,2e-05,3.94265]
[1779982940424,51.35,72834.84,0.19,-0.02742,2e-05,3.93962]
[1779982945460,51.35,72832.74,0.19,-0.02747,2e-05,3.94559]
[1779982950494,51.35,72833.78,0.19,-0.02746,2e-05,3.94432]
[1779982955529,51.36,72830.32,0.19,-0.02752,2e-05,3.95108]
[1779982960564,51.36,72824.27,0.19,-0.02765,2e-05,3.96616]
[1779982965599,51.37,72825.28,0.19,-0.02764,2e-05,3.96487]
[1779982970635,51.37,72822.87,0.19,-0.02769,2e-05,3.97151]
[1779982975670,51.37,72822.82,0.19,-0.0277,2e-05,3.97264]
[1779982981270,51.38,72820.09,0.19,-0.02776,2e-05,3.9798]
[1779982986756,51.38,72819.32,0.19,-0.02779,2e-05,3.98284]
[1779982991788,51.38,72831.47,0.19,-0.02756,2e-05,3.95567]
[1779982996823,51.39,72830.89,0.19,-0.02758,2e-05,3.95817]
[1779982998016,51.39,72830.89,0.19,-0.02758,2e-05,3.95817]
[1779983003871,51.39,72825.12,0.19,-0.0277,2e-05,3.97297]
[1779983008906,51.4,72825.51,0.19,-0.0277,2e-05,3.97303]
[1779983013942,51.4,72825.3,0.19,-0.0277,2e-05,3.97214]
[1779983018977,51.4,72832.33,0.19,-0.02757,2e-05,3.95695]
[1779983024018,51.41,72834.72,0.19,-0.02753,2e-05,3.95254]
[1779983029051,51.41,72836.12,0.19,-0.02751,2e-05,3.94981]
[1779983034097,51.41,72839.37,0.19,-0.02746,2e-05,3.94344]
[1779983039289,51.42,72846.67,0.19,-0.02732,2e-05,3.92759]
[1779983042584,51.42,72851.64,0.19,-0.02723,2e-05,3.91695]
[1779983042686,51.42,72836.57,0.19,-0.02753,2e-05,3.95191]
[1779983048187,51.42,72858.86,0.19,-0.02709,2e-05,3.90082]
[1779983049684,51.42,72858.86,0.19,-0.02709,2e-05,3.90082]
[1779983049717,51.42,72856.37,0.19,-0.02713,2e-05,3.9059]
[1779983054242,51.42,72873.1,0.19,-0.0268,2e-05,3.86712]
[1779983059281,51.41,72881.27,0.19,-0.02664,2e-05,3.84745]
[1779983064310,51.41,72886.25,0.19,-0.02653,2e-05,3.83516]
[1779983069349,51.41,72877.64,0.19,-0.02669,2e-05,3.85353]
[1779983074386,51.4,72884.3,0.19,-0.02654,2e-05,3.83498]
[1779983079420,51.4,72876.38,0.19,-0.02668,2e-05,3.85179]
[1779983084453,51.39,72866.21,0.19,-0.02687,2e-05,3.87425]
[1779983089491,51.4,72867.79,0.19,-0.02685,2e-05,3.87204]
[1779983094527,51.41,72867.57,0.19,-0.02687,2e-05,3.87423]
[1779983097326,51.41,72873.57,0.19,-0.02676,2e-05,3.86069]
[1779983097427,51.41,72873.57,0.19,-0.02676,2e-05,3.86069]
[1779983097548,51.41,72879.16,0.19,-0.02665,2e-05,3.84802]
[1779983099086,51.41,72886.1,0.19,-0.02651,2e-05,3.8321]
[1779983099563,51.4,72895.25,0.19,-0.02634,2e-05,3.81112]
[1779983101346,51.4,72902.36,0.19,-0.0262,2e-05,3.79515]
[1779983101577,51.4,72905.91,0.19,-0.02613,2e-05,3.78694]
[1779983106613,51.4,72909.29,0.19,-0.02606,2e-05,3.77874]
[1779983108625,51.4,72889.19,0.19,-0.02644,2e-05,3.82353]
[1779983113661,51.4,72902.27,0.19,-0.02619,2e-05,3.79332]
[1779983118696,51.39,72912.63,0.19,-0.02599,2e-05,3.76965]
[1779983123732,51.39,72922.87,0.19,-0.02578,2e-05,3.74469]
[1779983128771,51.38,72915.07,0.19,-0.02591,2e-05,3.76091]
[1779983132797,51.38,72892.43,0.19,-0.02633,2e-05,3.80954]
[1779983137832,51.38,72885.01,0.19,-0.02647,2e-05,3.82657]
[1779983142865,51.38,72882.36,0.19,-0.02652,2e-05,3.83167]
[1779983147900,51.38,72887.93,0.19,-0.0264,2e-05,3.81822]
[1779983152953,51.38,72892.86,0.19,-0.0263,2e-05,3.80631]
[1779983157981,51.37,72898.35,0.19,-0.02619,2e-05,3.79332]
[1779983163019,51.37,72894.32,0.19,-0.02627,2e-05,3.80231]
[1779983168051,51.37,72907.95,0.19,-0.026,2e-05,3.77124]
[1779983173092,51.37,72920.16,0.19,-0.02577,2e-05,3.74373]
[1779983178147,51.37,72917.98,0.19,-0.02581,2e-05,3.7484]
[1779983183185,51.37,72926.99,0.19,-0.02564,2e-05,3.72828]
[1779983188217,51.36,72930.99,0.19,-0.02555,2e-05,3.71766]
[1779983193257,51.35,72932.44,0.19,-0.0255,2e-05,3.71006]
[1779983194208,51.35,72932.44,0.19,-0.0255,2e-05,3.71006]
[1779983197004,51.35,72941.28,0.19,-0.02533,2e-05,3.68985]
[1779983202464,51.34,72939.46,0.19,-0.02534,2e-05,3.69197]
[1779983206583,51.34,72938.87,0.19,-0.02534,2e-05,3.69177]
[1779983206684,51.34,72939.35,0.19,-0.02533,2e-05,3.69034]
[1779983209765,51.33,72931.59,0.19,-0.02547,2e-05,3.70669]
[1779983209859,51.33,72926.07,0.19,-0.02557,2e-05,3.71852]
[1779983214401,51.33,72943.15,0.19,-0.02525,2e-05,3.68111]
[1779983219441,51.33,72945.53,0.19,-0.0252,2e-05,3.67507]
[1779983224478,51.32,72945.11,0.19,-0.0252,2e-05,3.67429]
[1779983229514,51.32,72937.38,0.19,-0.02533,2e-05,3.68953]
[1779983230521,51.32,72922.08,0.19,-0.02561,2e-05,3.72293]
[1779983236561,51.31,72921.76,0.19,-0.0256,2e-05,3.72198]
[1779983241596,51.31,72928.82,0.19,-0.02546,2e-05,3.70614]
[1779983242711,51.31,72928.82,0.19,-0.02546,2e-05,3.70614]
[1779983242788,51.31,72917.85,0.19,-0.02567,2e-05,3.73054]
[1779983249654,51.31,72909.47,0.19,-0.02583,2e-05,3.74911]
[1779983254691,51.31,72919.34,0.19,-0.02563,2e-05,3.72489]
[1779983259724,51.31,72919.41,0.19,-0.02563,2e-05,3.7248]
[1779983264761,51.31,72928.34,0.19,-0.02546,2e-05,3.70464]
[1779983269796,51.3,72930.36,0.19,-0.02541,2e-05,3.69911]
[1779983274833,51.3,72931.24,0.19,-0.02538,2e-05,3.69518]
[1779983279871,51.29,72927.18,0.19,-0.02544,2e-05,3.70213]
[1779983285923,51.29,72925.03,0.19,-0.02548,2e-05,3.70713]
[1779983290953,51.29,72934.31,0.19,-0.0253,2e-05,3.68613]
[1779983295991,51.28,72926.64,0.19,-0.02544,2e-05,3.70196]
[1779983301025,51.28,72928.37,0.19,-0.02539,2e-05,3.69707]
[1779983307019,51.28,72916.83,0.19,-0.02561,2e-05,3.72289]
[1779983312102,51.28,72919.63,0.19,-0.02555,2e-05,3.7145]
[1779983317137,51.28,72921.06,0.19,-0.02552,2e-05,3.71103]
[1779983322183,51.28,72910.84,0.19,-0.02571,2e-05,3.73383]
[1779983323185,51.28,72896.51,0.19,-0.02598,2e-05,3.76575]
[1779983328219,51.29,72895.01,0.19,-0.02603,2e-05,3.77174]
[1779983333256,51.3,72888.66,0.19,-0.02616,2e-05,3.78731]
[1779983334508,51.3,72888.66,0.19,-0.02616,2e-05,3.78731]
[1779983340031,51.3,72876.43,0.19,-0.02641,2e-05,3.81712]
[1779983345343,51.32,72864.65,0.19,-0.02666,2e-05,3.84675]
[1779983350376,51.32,72853.87,0.19,-0.02689,2e-05,3.87342]
[1779983355416,51.32,72849.03,0.19,-0.02698,2e-05,3.88486]
[1779983360450,51.33,72836.37,0.19,-0.02723,2e-05,3.91421]
[1779983365487,51.33,72827.99,0.19,-0.02741,2e-05,3.93474]
[1779983370521,51.33,72816.43,0.19,-0.02765,2e-05,3.96247]
[1779983375556,51.34,72818.45,0.19,-0.0276,2e-05,3.95646]
[1779983380603,51.34,72812.97,0.19,-0.02772,2e-05,3.97018]
[1779983383612,51.34,72793.06,0.19,-0.02812,2e-05,4.01706]
[1779983388982,51.34,72789.59,0.19,-0.02819,2e-05,4.02559]
[1779983394690,51.35,72783.35,0.19,-0.02832,2e-05,4.04085]
[1779983399725,51.35,72786.23,0.19,-0.02827,2e-05,4.03445]
[1779983401738,51.35,72806.52,0.19,-0.02786,2e-05,3.98725]
[1779983406776,51.35,72812.77,0.19,-0.02775,2e-05,3.97361]
[1779983411825,51.36,72813.36,0.19,-0.02774,2e-05,3.97316]
[1779983416852,51.36,72813.86,0.19,-0.02774,2e-05,3.97292]
[1779983421887,51.36,72813.38,0.19,-0.02776,2e-05,3.97497]
[1779983426925,51.37,72825.07,0.19,-0.02753,2e-05,3.94896]
[1779983431961,51.37,72823.69,0.19,-0.02756,2e-05,3.95093]
[1779983436993,51.37,72823.5,0.19,-0.02757,2e-05,3.9525]
[1779983441025,51.38,72803.3,0.19,-0.02798,2e-05,4.00026]
[1779983446067,51.38,72792.77,0.19,-0.0282,2e-05,4.02556]
[1779983450098,51.38,72811.14,0.19,-0.02783,2e-05,3.9831]
[1779983455126,51.38,72813.39,0.19,-0.02779,2e-05,3.97887]
[1779983460163,51.38,72824.51,0.19,-0.02756,2e-05,3.95179]
[1779983465196,51.37,72824.72,0.19,-0.02754,2e-05,3.94949]
[1779983470234,51.37,72824.51,0.19,-0.02753,2e-05,3.94817]
[1779983475267,51.36,72840.52,0.19,-0.0272,2e-05,3.90962]
[1779983480309,51.36,72841.42,0.19,-0.02717,2e-05,3.90612]
[1779983485338,51.36,72843.85,0.19,-0.02713,2e-05,3.9016]
[1779983490373,51.36,72854.62,0.19,-0.02692,2e-05,3.87627]
[1779983495409,51.35,72852.16,0.19,-0.02694,2e-05,3.87837]
[1779983500446,51.35,72853.42,0.19,-0.02691,2e-05,3.8743]
[1779983505480,51.34,72854.19,0.19,-0.02688,2e-05,3.87136]
[1779983510514,51.34,72855.1,0.19,-0.02685,2e-05,3.86812]
[1779983515550,51.34,72859.48,0.19,-0.02676,2e-05,3.85701]
[1779983521164,51.33,72866.69,0.19,-0.02661,2e-05,3.8398]
[1779983522601,51.33,72851.35,0.19,-0.02691,2e-05,3.87412]
[1779983526062,51.33,72836.24,0.19,-0.02719,2e-05,3.90763]
[1779983531660,51.32,72827.15,0.19,-0.02736,2e-05,3.92694]
[1779983536736,51.31,72834.65,0.19,-0.02719,2e-05,3.90769]
[1779983541775,51.32,72836.55,0.19,-0.02716,2e-05,3.90391]
[1779983546815,51.31,72833.38,0.19,-0.02722,2e-05,3.91078]
[1779983551857,51.31,72835.17,0.19,-0.02716,2e-05,3.90268]
[1779983556889,51.3,72827.67,0.19,-0.02729,2e-05,3.91833]
[1779983561922,51.3,72821.7,0.19,-0.02739,2e-05,3.93031]
[1779983567964,51.29,72819.21,0.19,-0.02742,2e-05,3.93392]
[1779983573000,51.28,72816.07,0.19,-0.02747,2e-05,3.93943]
[1779983578035,51.28,72811.5,0.19,-0.02755,2e-05,3.94825]
[1779983583079,51.27,72800.54,0.19,-0.02775,2e-05,3.97249]
[1779983588113,51.27,72800.8,0.19,-0.02775,2e-05,3.97249]
[1779983593148,51.28,72805.58,0.19,-0.02767,2e-05,3.96248]
[1779983598183,51.28,72811.17,0.19,-0.02757,2e-05,3.95072]
[1779983603218,51.29,72812.94,0.19,-0.02754,2e-05,3.9479]
[1779983608254,51.29,72797.26,0.19,-0.02787,2e-05,3.98558]
[1779983613289,51.29,72798.03,0.19,-0.02784,2e-05,3.98238]
[1779983619330,51.3,72790.54,0.19,-0.028,2e-05,4.00092]
[1779983624365,51.3,72796.52,0.19,-0.02789,2e-05,3.98794]
[1779983629402,51.3,72795.61,0.19,-0.02792,2e-05,3.99087]
[1779983634437,51.31,72801.73,0.19,-0.0278,2e-05,3.97741]
[1779983639472,51.31,72797.51,0.19,-0.02789,2e-05,3.98804]
[1779983645514,51.31,72796.69,0.19,-0.02791,2e-05,3.99084]
[1779983650556,51.32,72795.51,0.19,-0.02794,2e-05,3.9943]
[1779983655586,51.32,72800.8,0.19,-0.02784,2e-05,3.98269]
[1779983660621,51.32,72802.5,0.19,-0.02782,2e-05,3.97949]
[1779983665656,51.32,72801.45,0.19,-0.02784,2e-05,3.98267]
[1779983670996,51.33,72801.08,0.19,-0.02786,2e-05,3.9841]
[1779983676733,51.33,72802.08,0.19,-0.02783,2e-05,3.98045]
[1779983681768,51.33,72803.62,0.19,-0.02781,2e-05,3.97763]
[1779983686804,51.34,72802.62,0.19,-0.02783,2e-05,3.98072]
[1779983691838,51.34,72803.89,0.19,-0.02781,2e-05,3.97852]
[1779983696971,51.34,72796.76,0.19,-0.02796,2e-05,3.99574]
[1779983702925,51.34,72796.02,0.19,-0.02798,2e-05,3.99835]
[1779983707952,51.34,72788.21,0.19,-0.02814,2e-05,4.01709]
[1779983712986,51.35,72801.04,0.19,-0.02789,2e-05,3.98761]
[1779983718021,51.35,72799.21,0.19,-0.02793,2e-05,3.99253]
[1779983723068,51.35,72798.96,0.19,-0.02794,2e-05,3.99375]
[1779983728099,51.35,72793.97,0.19,-0.02805,2e-05,4.006]
[1779983734142,51.36,72789.28,0.19,-0.02813,2e-05,4.01507]
[1779983739178,51.36,72790.35,0.19,-0.02811,2e-05,4.013]
[1779983745223,51.36,72786.94,0.19,-0.02819,2e-05,4.02148]
[1779983750254,51.36,72786.78,0.19,-0.02819,2e-05,4.02226]
[1779983756296,51.36,72784.0,0.19,-0.02825,2e-05,4.02921]
[1779983762338,51.36,72786.56,0.19,-0.0282,2e-05,4.02366]
[1779983767372,51.36,72785.97,0.19,-0.02822,2e-05,4.02546]
[1779983772406,51.37,72795.14,0.19,-0.02804,2e-05,4.00443]
[1779983777442,51.37,72811.92,0.19,-0.02771,2e-05,3.96606]
[1779983782479,51.37,72820.25,0.19,-0.02755,2e-05,3.94781]
[1779983787514,51.38,72827.65,0.19,-0.02742,2e-05,3.93198]
[1779983792554,51.38,72841.1,0.19,-0.02715,2e-05,3.90013]
[1779983797588,51.38,72848.23,0.19,-0.02701,2e-05,3.88419]
[1779983802633,51.38,72844.75,0.19,-0.02707,2e-05,3.89051]
[1779983807664,51.37,72844.63,0.19,-0.02706,2e-05,3.88944]
[1779983812701,51.37,72846.96,0.19,-0.027,2e-05,3.88278]
[1779983817744,51.36,72841.46,0.19,-0.0271,2e-05,3.89405]
[1779983822777,51.36,72833.33,0.19,-0.02724,2e-05,3.9112]
[1779983827814,51.35,72840.91,0.19,-0.02708,2e-05,3.89228]
[1779983832851,51.35,72841.56,0.19,-0.02706,2e-05,3.88935]
[1779983837883,51.34,72847.93,0.19,-0.02692,2e-05,3.87341]
[1779983842920,51.34,72843.1,0.19,-0.02701,2e-05,3.88317]
[1779983847955,51.34,72836.67,0.19,-0.02714,2e-05,3.89889]
[1779983852990,51.34,72837.23,0.19,-0.02711,2e-05,3.89443]
[1779983858547,51.34,72837.11,0.19,-0.02711,2e-05,3.89537]
[1779983861046,51.34,72820.51,0.19,-0.02745,2e-05,3.93478]
[1779983866083,51.35,72818.52,0.19,-0.0275,2e-05,3.94062]
[1779983871116,51.35,72817.17,0.19,-0.02754,2e-05,3.945]
[1779983876153,51.36,72813.51,0.19,-0.02762,2e-05,3.95471]
[1779983881775,51.36,72810.58,0.19,-0.02769,2e-05,3.96271]
[1779983888239,51.37,72811.3,0.19,-0.02769,2e-05,3.96272]
[1779983893271,51.37,72808.39,0.19,-0.02776,2e-05,3.97067]
[1779983895286,51.37,72792.43,0.19,-0.02808,2e-05,4.00827]
[1779983900321,51.38,72797.74,0.19,-0.02798,2e-05,3.99668]
[1779983906363,51.38,72796.74,0.19,-0.02801,2e-05,4.00012]
[1779983911399,51.38,72794.36,0.19,-0.02805,2e-05,4.00421]
[1779983916453,51.39,72776.8,0.19,-0.02841,2e-05,4.04627]
[1779983921487,51.39,72776.7,0.19,-0.02842,2e-05,4.04703]
[1779983926528,51.39,72777.96,0.19,-0.0284,2e-05,4.04455]
[1779983931736,51.39,72780.89,0.19,-0.02834,2e-05,4.03804]
[1779983937603,51.4,72780.08,0.19,-0.02836,2e-05,4.04067]
[1779983941666,51.4,72783.13,0.19,-0.0283,2e-05,4.03379]
[1779983941763,51.4,72784.09,0.19,-0.02829,2e-05,4.03175]
[1779983947673,51.4,72793.14,0.19,-0.02811,2e-05,4.0111]
[1779983952710,51.4,72798.27,0.19,-0.02801,2e-05,3.99997]
[1779983958752,51.41,72798.71,0.19,-0.02801,2e-05,3.99987]
[1779983963785,51.41,72800.0,0.19,-0.02799,2e-05,3.99767]
[1779983968830,51.41,72798.34,0.19,-0.02803,2e-05,4.00217]
[1779983973856,51.41,72801.47,0.19,-0.02796,2e-05,3.99345]
[1779983978891,51.42,72801.09,0.19,-0.02798,2e-05,3.99518]
[1779983983928,51.42,72802.19,0.19,-0.02796,2e-05,3.99349]
[1779983988960,51.42,72804.88,0.19,-0.02791,2e-05,3.98814]
[1779983991873,51.42,72806.6,0.19,-0.02788,2e-05,3.98451]
[1779983991983,51.43,72806.6,0.19,-0.02789,2e-05,3.9847]
[1779983992989,51.43,72816.65,0.19,-0.02769,2e-05,3.9616]
[1779983994565,51.43,72816.65,0.19,-0.02769,2e-05,3.9616]
[1779983994614,51.43,72827.58,0.19,-0.02747,2e-05,3.9366]
[1779983998098,51.43,72823.9,0.19,-0.02754,2e-05,3.94466]
[1779983998195,51.43,72821.28,0.19,-0.0276,2e-05,3.95096]
[1779984000108,51.43,72821.74,0.19,-0.02759,2e-05,3.95014]
[1779984000216,51.43,72812.86,0.19,-0.02777,2e-05,3.97094]
[1779984002506,51.43,72812.92,0.19,-0.02777,2e-05,3.97101]
[1779984002592,51.43,72803.26,0.19,-0.02796,2e-05,3.99368]
[1779984007065,51.43,72799.03,0.19,-0.02805,2e-05,4.00419]
[1779984007151,51.43,72797.74,0.19,-0.02808,2e-05,4.00736]
[1779984008158,51.43,72784.49,0.19,-0.02835,2e-05,4.0385]
[1779984013198,51.43,72788.6,0.19,-0.02827,2e-05,4.02929]
[1779984016509,51.44,72788.96,0.19,-0.02826,2e-05,4.02866]
[1779984016610,51.44,72790.36,0.19,-0.02824,2e-05,4.02548]
[1779984022258,51.44,72789.49,0.19,-0.02826,2e-05,4.02816]
[1779984026564,51.44,72791.66,0.19,-0.02822,2e-05,4.02339]
[1779984026693,51.44,72791.66,0.19,-0.02822,2e-05,4.02339]
[1779984026734,51.44,72792.16,0.19,-0.02821,2e-05,4.02232]
[1779984029307,51.44,72802.76,0.19,-0.028,2e-05,3.99789]
[1779984034342,51.44,72801.13,0.19,-0.02802,2e-05,4.00007]
[1779984037834,51.44,72802.12,0.19,-0.028,2e-05,3.99807]
[1779984037972,51.45,72800.96,0.19,-0.02803,2e-05,4.00094]
[1779984037975,51.45,72800.96,0.19,-0.02803,2e-05,4.00094]
[1779984038076,51.45,72800.96,0.19,-0.02803,2e-05,4.00094]
[1779984038078,51.45,72800.96,0.19,-0.02803,2e-05,4.00094]
[1779984038205,51.45,72800.96,0.19,-0.02803,2e-05,4.00094]
[1779984038303,51.45,72800.96,0.19,-0.02803,2e-05,4.00094]
[1779984038432,51.45,72800.96,0.19,-0.02803,2e-05,4.00094]
[1779984038645,51.45,72800.96,0.19,-0.02803,2e-05,4.00094]
[1779984038780,51.45,72800.96,0.19,-0.02803,2e-05,4.00094]
[1779984041394,51.45,72784.99,0.19,-0.02836,2e-05,4.0389]
[1779984045998,51.45,72790.55,0.19,-0.02825,2e-05,4.02621]
[1779984046077,51.45,72790.55,0.19,-0.02825,2e-05,4.02621]
[1779984046079,51.45,72790.55,0.19,-0.02825,2e-05,4.02621]
[1779984046353,51.45,72790.55,0.19,-0.02825,2e-05,4.02621]
[1779984046363,51.45,72790.55,0.19,-0.02825,2e-05,4.02621]
[1779984046478,51.45,72790.55,0.19,-0.02825,2e-05,4.02621]
[1779984046482,51.45,72790.55,0.19,-0.02825,2e-05,4.02621]
[1779984046668,51.45,72790.55,0.19,-0.02825,2e-05,4.02621]
[1779984046855,51.45,72790.55,0.19,-0.02825,2e-05,4.02621]
[1779984046857,51.45,72790.55,0.19,-0.02825,2e-05,4.02621]
[1779984046680,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047001,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047006,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047044,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047046,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047149,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047152,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047254,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047294,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047422,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047425,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047653,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047656,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047763,51.45,72787.79,0.19,-0.0283,2e-05,4.03279]
[1779984047861,51.45,72787.58,0.19,-0.02831,2e-05,4.03337]
[1779984048010,51.45,72787.58,0.19,-0.02831,2e-05,4.03337]
[1779984048016,51.45,72787.58,0.19,-0.02831,2e-05,4.03337]
[1779984048116,51.45,72787.58,0.19,-0.02831,2e-05,4.03337]
[1779984048179,51.45,72787.58,0.19,-0.02831,2e-05,4.03337]
[1779984048303,51.45,72787.58,0.19,-0.02831,2e-05,4.03337]
[1779984048305,51.45,72787.58,0.19,-0.02831,2e-05,4.03337]
[1779984048809,51.45,72787.58,0.19,-0.02831,2e-05,4.03337]
[1779984048867,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984048976,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984048978,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984049080,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984049082,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984049209,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984049250,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984049418,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984049479,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984049485,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984049608,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984049755,51.45,72788.69,0.19,-0.02829,2e-05,4.03085]
[1779984049852,51.45,72787.96,0.19,-0.0283,2e-05,4.03265]
[1779984050457,51.45,72787.96,0.19,-0.0283,2e-05,4.03274]
[1779984052266,51.45,72787.42,0.19,-0.02831,2e-05,4.0341]
[1779984052472,51.45,72787.4,0.19,-0.02832,2e-05,4.03423]
[1779984056782,51.45,72778.04,0.19,-0.02851,2e-05,4.05646]
[1779984057147,51.45,72777.49,0.19,-0.02852,2e-05,4.0578]
[1779984057775,51.45,72777.49,0.19,-0.02852,2e-05,4.0578]
[1779984057779,51.45,72777.49,0.19,-0.02852,2e-05,4.0578]
[1779984057860,51.45,72777.49,0.19,-0.02852,2e-05,4.0578]
[1779984057820,51.45,72776.98,0.19,-0.02853,2e-05,4.05905]
[1779984057986,51.45,72776.98,0.19,-0.02853,2e-05,4.05905]
[1779984058112,51.45,72776.98,0.19,-0.02853,2e-05,4.05905]
[1779984058215,51.45,72776.98,0.19,-0.02853,2e-05,4.05905]
[1779984058218,51.45,72776.98,0.19,-0.02853,2e-05,4.05905]
[1779984058343,51.45,72776.98,0.19,-0.02853,2e-05,4.05905]
[1779984058446,51.45,72776.98,0.19,-0.02853,2e-05,4.05905]
[1779984058448,51.45,72776.98,0.19,-0.02853,2e-05,4.05905]
[1779984058534,51.45,72776.98,0.19,-0.02853,2e-05,4.05905]
[1779984058731,51.45,72776.69,0.19,-0.02854,2e-05,4.05978]
[1779984064555,51.45,72774.59,0.19,-0.02858,2e-05,4.065]
[1779984069590,51.45,72774.02,0.19,-0.02859,2e-05,4.06653]
[1779984074624,51.45,72776.43,0.19,-0.02855,2e-05,4.06105]
[1779984076460,51.45,72776.43,0.19,-0.02855,2e-05,4.0611]
[1779984081675,51.46,72776.12,0.19,-0.02856,2e-05,4.06215]
[1779984086713,51.46,72766.69,0.19,-0.02875,2e-05,4.08471]
[1779984091770,51.46,72753.3,0.19,-0.02903,2e-05,4.11653]
[1779984097880,51.46,72744.2,0.19,-0.0292,2e-05,4.13547]
[1779984102911,51.45,72746.15,0.19,-0.02915,2e-05,4.13047]
[1779984108866,51.45,72739.39,0.19,-0.02929,2e-05,4.14606]
[1779984113902,51.45,72736.23,0.19,-0.02935,2e-05,4.15314]
[1779984118937,51.45,72738.78,0.19,-0.02929,2e-05,4.14645]
[1779984123980,51.45,72728.85,0.19,-0.0295,2e-05,4.16974]
[1779984129010,51.44,72720.12,0.19,-0.02967,2e-05,4.18998]
[1779984134918,51.44,72740.81,0.19,-0.02923,2e-05,4.13931]
[1779984140088,51.44,72752.95,0.19,-0.02898,2e-05,4.10985]
[1779984145125,51.44,72760.08,0.19,-0.02883,2e-05,4.09276]
[1779984150903,51.44,72767.1,0.19,-0.02868,2e-05,4.07611]
[1779984156215,51.44,72771.94,0.19,-0.02857,2e-05,4.06251]
[1779984160243,51.44,72756.6,0.19,-0.02889,2e-05,4.09885]
[1779984165279,51.44,72756.56,0.19,-0.02888,2e-05,4.09881]
[1779984170313,51.44,72756.35,0.19,-0.02889,2e-05,4.0992]
[1779984175349,51.44,72755.32,0.19,-0.02891,2e-05,4.10151]
[1779984180384,51.44,72758.51,0.19,-0.02884,2e-05,4.09384]
[1779984185595,51.44,72756.59,0.19,-0.02888,2e-05,4.09831]
[1779984191462,51.44,72759.18,0.19,-0.02883,2e-05,4.09202]
[1779984196501,51.44,72758.08,0.19,-0.02885,2e-05,4.09456]
[1779984197988,51.44,72758.08,0.19,-0.02885,2e-05,4.09456]
[1779984198523,51.44,72745.6,0.19,-0.02911,2e-05,4.12423]
[1779984199526,51.44,72731.82,0.19,-0.02939,2e-05,4.15714]
[1779984201218,51.44,72728.48,0.19,-0.02946,2e-05,4.16504]
[1779984201538,51.43,72722.59,0.19,-0.02958,2e-05,4.17908]
[1779984207034,51.43,72723.97,0.19,-0.02955,2e-05,4.17509]
[1779984212062,51.43,72736.66,0.19,-0.02928,2e-05,4.14392]
[1779984217651,51.43,72742.58,0.19,-0.02913,2e-05,4.12639]
[1779984222683,51.43,72754.18,0.19,-0.02889,2e-05,4.09841]
[1779984227721,51.42,72753.02,0.19,-0.02891,2e-05,4.10097]
[1779984232757,51.42,72743.42,0.19,-0.02911,2e-05,4.12361]
[1779984237790,51.42,72747.78,0.19,-0.02901,2e-05,4.11286]
[1779984242826,51.42,72749.28,0.19,-0.02898,2e-05,4.10901]
[1779984245869,51.42,72731.09,0.19,-0.02936,2e-05,4.15231]
[1779984250886,51.42,72720.53,0.19,-0.02957,2e-05,4.17704]
[1779984253132,51.42,72700.54,0.19,-0.02999,2e-05,4.22508]
[1779984258943,51.41,72700.94,0.19,-0.02997,2e-05,4.22265]
[1779984263983,51.41,72715.79,0.19,-0.02965,2e-05,4.1856]
[1779984269017,51.41,72725.38,0.19,-0.02944,2e-05,4.1617]
[1779984274051,51.4,72726.42,0.19,-0.0294,2e-05,4.15612]
[1779984279087,51.4,72727.15,0.19,-0.02937,2e-05,4.15372]
[1779984284125,51.4,72712.4,0.19,-0.02968,2e-05,4.18853]
[1779984289169,51.4,72693.64,0.19,-0.03007,2e-05,4.23326]
[1779984294197,51.39,72698.06,0.19,-0.02996,2e-05,4.22098]
[1779984299232,51.39,72681.44,0.19,-0.03031,2e-05,4.26028]
[1779984304286,51.38,72675.41,0.19,-0.03042,2e-05,4.27341]
[1779984306295,51.38,72697.26,0.19,-0.02995,2e-05,4.21939]
[1779984311321,51.37,72702.91,0.19,-0.02982,2e-05,4.20445]
[1779984316358,51.37,72694.67,0.19,-0.02999,2e-05,4.22332]
[1779984321392,51.37,72698.76,0.19,-0.02989,2e-05,4.21214]
[1779984326428,51.36,72702.73,0.19,-0.02979,2e-05,4.20142]
[1779984331461,51.36,72703.85,0.19,-0.02975,2e-05,4.19526]
[1779984336496,51.35,72703.99,0.19,-0.02973,2e-05,4.19396]
[1779984341537,51.35,72705.35,0.19,-0.0297,2e-05,4.18968]
[1779984346572,51.35,72718.66,0.19,-0.02941,2e-05,4.15668]
[1779984351607,51.35,72723.97,0.19,-0.02929,2e-05,4.14331]
[1779984356642,51.34,72734.77,0.19,-0.02906,2e-05,4.11706]
[1779984361673,51.34,72733.73,0.19,-0.02908,2e-05,4.11928]
[1779984361782,51.34,72718.2,0.19,-0.02941,2e-05,4.15646]
[1779984365721,51.34,72683.85,0.19,-0.03013,2e-05,4.23917]
[1779984370757,51.34,72684.73,0.19,-0.0301,2e-05,4.23577]
[1779984375790,51.33,72684.41,0.19,-0.0301,2e-05,4.23527]
[1779984380825,51.33,72675.84,0.19,-0.03027,2e-05,4.25485]
[1779984385893,51.32,72667.47,0.19,-0.03044,2e-05,4.27395]
[1779984389892,51.32,72651.02,0.19,-0.03078,2e-05,4.31321]
[1779984394926,51.31,72661.45,0.19,-0.03052,2e-05,4.2831]
[1779984399965,51.31,72661.27,0.19,-0.03051,2e-05,4.28181]
[1779984405000,51.3,72660.85,0.19,-0.03051,2e-05,4.28115]
[1779984409033,51.3,72677.25,0.19,-0.03014,2e-05,4.23963]
[1779984414081,51.29,72682.3,0.19,-0.03002,2e-05,4.22597]
[1779984419106,51.29,72680.62,0.19,-0.03005,2e-05,4.22882]
[1779984424142,51.28,72681.86,0.19,-0.03001,2e-05,4.22454]
[1779984429179,51.28,72685.79,0.19,-0.02992,2e-05,4.21383]
[1779984430222,51.28,72654.15,0.19,-0.0306,2e-05,4.29112]
[1779984432082,51.28,72654.15,0.19,-0.03059,2e-05,4.29083]
[1779984432199,51.27,72644.73,0.19,-0.0308,2e-05,4.31375]
[1779984434257,51.27,72630.86,0.19,-0.03109,2e-05,4.34738]
[1779984436879,51.27,72635.89,0.19,-0.03098,2e-05,4.33398]
[1779984437235,51.27,72638.77,0.19,-0.03091,2e-05,4.326]
[1779984442273,51.26,72643.83,0.19,-0.03078,2e-05,4.31158]
[1779984445291,51.26,72658.47,0.19,-0.03045,2e-05,4.27441]
[1779984450336,51.25,72662.08,0.19,-0.03036,2e-05,4.264]
[1779984452340,51.25,72643.82,0.19,-0.03073,2e-05,4.30586]
[1779984456373,51.24,72657.49,0.19,-0.03042,2e-05,4.27068]
[1779984461405,51.24,72665.31,0.19,-0.03024,2e-05,4.24996]
[1779984464430,51.23,72682.94,0.19,-0.02986,2e-05,4.20609]
[1779984469419,51.23,72701.61,0.19,-0.02945,2e-05,4.15987]
[1779984471477,51.23,72719.37,0.19,-0.02908,2e-05,4.11694]
[1779984477441,51.23,72729.17,0.19,-0.02887,2e-05,4.09321]
[1779984482563,51.23,72726.79,0.19,-0.02892,2e-05,4.09884]
[1779984487593,51.23,72722.42,0.19,-0.02901,2e-05,4.10909]
[1779984492629,51.23,72724.49,0.19,-0.02897,2e-05,4.10389]
[1779984497664,51.23,72724.69,0.19,-0.02896,2e-05,4.10323]
[1779984502700,51.23,72726.37,0.19,-0.02892,2e-05,4.09906]
[1779984507738,51.23,72726.73,0.19,-0.02892,2e-05,4.09805]
[1779984512772,51.23,72738.57,0.19,-0.02866,2e-05,4.06749]
[1779984517805,51.23,72753.99,0.19,-0.02834,2e-05,4.03121]
[1779984520826,51.23,72770.85,0.19,-0.028,2e-05,3.99193]
[1779984525864,51.23,72763.5,0.19,-0.02816,2e-05,4.01005]
[1779984530898,51.23,72757.99,0.19,-0.02827,2e-05,4.02359]
[1779984536292,51.23,72759.2,0.19,-0.02825,2e-05,4.02122]
[1779984541975,51.23,72760.11,0.19,-0.02822,2e-05,4.01746]
[1779984547011,51.22,72761.43,0.19,-0.02819,2e-05,4.01318]
[1779984552047,51.23,72759.96,0.19,-0.02822,2e-05,4.01728]
[1779984557082,51.23,72747.91,0.19,-0.02847,2e-05,4.04619]
[1779984562117,51.23,72754.85,0.19,-0.02832,2e-05,4.02899]
[1779984567154,51.23,72753.51,0.19,-0.02835,2e-05,4.03266]
[1779984572187,51.23,72747.53,0.19,-0.02846,2e-05,4.04484]
[1779984577221,51.22,72751.04,0.19,-0.02837,2e-05,4.03454]
[1779984582262,51.21,72750.01,0.19,-0.02837,2e-05,4.03441]
[1779984587294,51.2,72761.18,0.19,-0.02813,2e-05,4.00565]
[1779984592331,51.2,72774.45,0.19,-0.02784,2e-05,3.97231]
[1779984597369,51.19,72775.55,0.19,-0.0278,2e-05,3.96727]
[1779984601403,51.18,72789.32,0.19,-0.02751,2e-05,3.93408]
[1779984606434,51.18,72793.01,0.19,-0.02742,2e-05,3.92351]
[1779984611471,51.17,72784.89,0.19,-0.02757,2e-05,3.94067]
[1779984616507,51.16,72790.08,0.19,-0.02745,2e-05,3.92696]
[1779984621540,51.16,72789.76,0.19,-0.02744,2e-05,3.92607]
[1779984624120,51.16,72800.11,0.19,-0.02723,2e-05,3.90149]
[1779984624583,51.16,72800.11,0.19,-0.02723,2e-05,3.90149]
[1779984625587,51.15,72807.77,0.19,-0.02708,2e-05,3.88325]
[1779984626887,51.15,72810.21,0.19,-0.02703,2e-05,3.87739]
[1779984627602,51.15,72804.84,0.19,-0.02713,2e-05,3.88903]
[1779984631635,51.14,72816.97,0.19,-0.02686,2e-05,3.85669]
[1779984636678,51.13,72828.84,0.19,-0.0266,2e-05,3.82683]
[1779984641707,51.12,72823.45,0.19,-0.02669,2e-05,3.83671]
[1779984646742,51.12,72826.72,0.19,-0.02662,2e-05,3.82843]
[1779984651776,51.11,72826.01,0.19,-0.02661,2e-05,3.82787]
[1779984657066,51.11,72818.0,0.19,-0.02676,2e-05,3.8455]
[1779984663330,51.1,72791.14,0.19,-0.02727,2e-05,3.90438]
[1779984668903,51.09,72804.51,0.19,-0.02698,2e-05,3.87079]
[1779984673374,51.08,72804.68,0.19,-0.02696,2e-05,3.86835]
[1779984676650,51.07,72814.49,0.19,-0.02675,2e-05,3.84383]
[1779984676956,51.07,72823.25,0.19,-0.02657,2e-05,3.8226]
[1779984681992,51.06,72832.82,0.19,-0.02636,2e-05,3.79798]
[1779984687029,51.05,72838.03,0.19,-0.02624,2e-05,3.78347]
[1779984692073,51.04,72848.8,0.19,-0.026,2e-05,3.75429]
[1779984697107,51.03,72857.78,0.19,-0.02581,2e-05,3.73184]
[1779984701345,51.02,72833.84,0.19,-0.02625,2e-05,3.78394]
[1779984707284,51.01,72838.82,0.19,-0.02613,2e-05,3.77004]
[1779984713229,51.0,72847.75,0.19,-0.02593,2e-05,3.74654]
[1779984718266,50.99,72845.12,0.19,-0.02596,2e-05,3.75004]
[1779984721288,50.99,72859.3,0.19,-0.02568,2e-05,3.71687]
[1779984724400,50.99,72857.25,0.19,-0.02571,2e-05,3.72059]
[1779984724489,50.98,72855.54,0.19,-0.02574,2e-05,3.72354]
[1779984727231,50.98,72856.08,0.19,-0.02572,2e-05,3.7219]
[1779984732362,50.97,72856.44,0.19,-0.0257,2e-05,3.71852]
[1779984737411,50.96,72851.31,0.19,-0.02577,2e-05,3.72744]
[1779984742447,50.95,72865.57,0.19,-0.02549,2e-05,3.69353]
[1779984747484,50.95,72855.97,0.19,-0.02565,2e-05,3.71294]
[1779984752522,50.94,72857.05,0.19,-0.0256,2e-05,3.70617]
[1779984757557,50.93,72858.35,0.19,-0.02556,2e-05,3.70127]
[1779984761501,50.93,72859.62,0.19,-0.02552,2e-05,3.69726]
[1779984761593,50.93,72859.85,0.19,-0.02552,2e-05,3.69675]
[1779984762599,50.92,72886.63,0.19,-0.02502,2e-05,3.63679]
[1779984764633,50.92,72893.61,0.19,-0.02488,2e-05,3.62093]
[1779984765615,50.92,72923.87,0.19,-0.02433,2e-05,3.55488]
[1779984766621,50.92,72940.51,0.19,-0.02403,2e-05,3.51894]
[1779984767636,50.92,72947.72,0.19,-0.0239,2e-05,3.50343]
[1779984768816,50.92,72948.23,0.19,-0.02389,2e-05,3.50229]
[1779984769644,50.92,72948.53,0.19,-0.02389,2e-05,3.50159]
[1779984773873,50.92,72949.89,0.19,-0.02386,2e-05,3.49855]
[1779984774692,50.92,72980.22,0.19,-0.02333,2e-05,3.43413]
[1779984775690,50.92,72999.04,0.19,-0.02301,2e-05,3.3953]
[1779984777479,50.93,73003.38,0.19,-0.02295,2e-05,3.38771]
[1779984777708,50.93,73008.22,0.19,-0.02286,2e-05,3.37762]
[1779984778721,50.93,73036.63,0.19,-0.02238,2e-05,3.31907]
[1779984782760,50.96,73015.56,0.19,-0.02279,2e-05,3.36937]
[1779984787794,50.96,73006.59,0.19,-0.02296,2e-05,3.38911]
[1779984792830,50.96,73002.67,0.19,-0.02303,2e-05,3.3978]
[1779984795650,50.96,73001.65,0.19,-0.02305,2e-05,3.40005]
[1779984795689,50.96,72981.29,0.19,-0.0234,2e-05,3.44304]
[1779984800886,50.96,72967.75,0.19,-0.02364,2e-05,3.47193]
[1779984805922,50.96,72953.97,0.19,-0.02388,2e-05,3.50116]
[1779984810956,50.96,72955.56,0.19,-0.02385,2e-05,3.49751]
[1779984815991,50.96,72943.89,0.19,-0.02404,2e-05,3.52004]
[1779984821808,50.96,72943.0,0.19,-0.02406,2e-05,3.52166]
[1779984821054,50.96,72974.53,0.19,-0.0235,2e-05,3.4544]
[1779984822058,50.96,72975.45,0.19,-0.02348,2e-05,3.45239]
[1779984823067,50.96,73012.12,0.19,-0.02285,2e-05,3.376]
[1779984825345,50.96,73014.91,0.19,-0.02281,2e-05,3.37038]
[1779984825440,50.96,73016.02,0.19,-0.02279,2e-05,3.36826]
[1779984831120,50.97,73010.96,0.19,-0.02288,2e-05,3.3798]
[1779984835175,50.97,72995.15,0.19,-0.02316,2e-05,3.41348]
[1779984840207,50.97,73003.2,0.19,-0.02303,2e-05,3.39715]
[1779984846241,50.97,73002.84,0.19,-0.02304,2e-05,3.39866]
[1779984851279,50.98,73002.7,0.19,-0.02304,2e-05,3.3995]
[1779984856327,50.98,73015.28,0.19,-0.02284,2e-05,3.37399]
[1779984861348,50.98,73016.93,0.19,-0.02281,2e-05,3.37133]
[1779984866382,50.99,73014.8,0.19,-0.02286,2e-05,3.3766]
[1779984871416,50.99,73005.25,0.19,-0.02301,2e-05,3.39504]
[1779984876452,50.99,73010.65,0.19,-0.02292,2e-05,3.38439]
[1779984881494,50.99,73010.54,0.19,-0.02293,2e-05,3.38528]
[1779984886523,51.0,73009.67,0.19,-0.02295,2e-05,3.38775]
[1779984891557,51.0,72994.06,0.19,-0.02322,2e-05,3.42096]
[1779984896597,51.0,73003.85,0.19,-0.02306,2e-05,3.40091]
[1779984901630,51.0,72999.74,0.19,-0.02313,2e-05,3.41003]
[1779984906669,51.0,73003.42,0.19,-0.02308,2e-05,3.40284]
[1779984911701,51.01,73000.44,0.19,-0.02313,2e-05,3.40959]
[1779984916736,51.01,72999.64,0.19,-0.02315,2e-05,3.41169]
[1779984921774,51.01,72992.37,0.19,-0.02328,2e-05,3.42737]
[1779984926806,51.01,72986.56,0.19,-0.02338,2e-05,3.43994]
[1779984931839,51.01,72977.31,0.19,-0.02353,2e-05,3.45739]
[1779984936877,51.01,72994.61,0.19,-0.02323,2e-05,3.42111]
[1779984941922,51.01,73004.12,0.19,-0.02307,2e-05,3.40159]
[1779984946957,51.02,73012.18,0.19,-0.02293,2e-05,3.38538]
[1779984951991,51.02,73002.86,0.19,-0.0231,2e-05,3.4055]
[1779984957031,51.02,73002.87,0.19,-0.0231,2e-05,3.40599]
[1779984962062,51.02,72995.65,0.19,-0.02323,2e-05,3.42153]
[1779984967104,51.02,72983.08,0.19,-0.02345,2e-05,3.44833]
[1779984972135,51.02,72985.09,0.19,-0.02342,2e-05,3.44424]
[1779984977170,51.02,72986.36,0.19,-0.0234,2e-05,3.44176]
[1779984982206,51.02,72977.07,0.19,-0.02356,2e-05,3.4615]
[1779984987243,51.02,72972.59,0.19,-0.02364,2e-05,3.47101]
[1779984992277,51.02,72973.4,0.19,-0.02361,2e-05,3.46699]
[1779984997315,51.02,72974.4,0.19,-0.02359,2e-05,3.4649]
[1779985002350,51.02,72974.48,0.19,-0.02359,2e-05,3.46474]
[1779985007385,51.02,72971.27,0.19,-0.02365,2e-05,3.47154]
[1779985012422,51.02,72975.85,0.19,-0.02357,2e-05,3.46184]
[1779985017456,51.02,72972.57,0.19,-0.02363,2e-05,3.46884]
[1779985024505,51.03,72969.68,0.19,-0.02368,2e-05,3.47501]
[1779985029548,51.02,72967.39,0.19,-0.02372,2e-05,3.47985]
[1779985032561,51.02,72949.26,0.19,-0.02404,2e-05,3.51847]
[1779985037595,51.02,72949.01,0.19,-0.02404,2e-05,3.51864]
[1779985042633,51.02,72949.3,0.19,-0.02403,2e-05,3.51764]
[1779985049680,51.02,72950.01,0.19,-0.02402,2e-05,3.51559]
[1779985054720,51.02,72949.43,0.19,-0.02401,2e-05,3.51428]
[1779985059753,51.02,72945.97,0.19,-0.02407,2e-05,3.52131]
[1779985064788,51.02,72959.14,0.19,-0.02383,2e-05,3.49281]
[1779985069823,51.02,72975.67,0.19,-0.02354,2e-05,3.4576]
[1779985074865,51.02,73004.15,0.19,-0.02305,2e-05,3.39799]
[1779985079899,51.02,72998.07,0.19,-0.02316,2e-05,3.41126]
[1779985082547,51.02,73006.99,0.19,-0.023,2e-05,3.39283]
[1779985082921,51.02,73006.99,0.19,-0.023,2e-05,3.39294]
[1779985083930,51.02,73015.06,0.19,-0.02287,2e-05,3.37628]
[1779985088766,51.02,73016.57,0.19,-0.02285,2e-05,3.37381]
[1779985088964,51.02,73020.19,0.19,-0.02279,2e-05,3.36646]
[1779985093999,51.03,73024.02,0.19,-0.02273,2e-05,3.3594]
[1779985099036,51.03,73023.23,0.19,-0.02275,2e-05,3.36192]
[1779985104074,51.03,73029.47,0.19,-0.02265,2e-05,3.34989]
[1779985105453,51.03,73031.12,0.19,-0.02262,2e-05,3.34668]
[1779985106087,51.04,73042.05,0.19,-0.02244,2e-05,3.32439]
[1779985110117,51.04,73048.93,0.19,-0.02233,2e-05,3.31127]
[1779985111125,51.04,73051.36,0.19,-0.02228,2e-05,3.30442]
[1779985111890,51.04,73051.36,0.19,-0.02228,2e-05,3.30442]
[1779985112131,51.04,73048.41,0.19,-0.02233,2e-05,3.31072]
[1779985114177,51.04,73032.35,0.19,-0.02261,2e-05,3.34422]
[1779985119182,51.05,73041.84,0.19,-0.02246,2e-05,3.32584]
[1779985124216,51.05,73053.74,0.19,-0.02227,2e-05,3.30296]
[1779985129256,51.06,73048.94,0.19,-0.02236,2e-05,3.31409]
[1779985134298,51.06,73036.19,0.19,-0.02258,2e-05,3.34145]
[1779985139331,51.07,73045.46,0.19,-0.02244,2e-05,3.32351]
[1779985144366,51.07,73049.81,0.19,-0.02237,2e-05,3.31577]
[1779985149401,51.08,73035.79,0.19,-0.02262,2e-05,3.34574]
[1779985154437,51.08,73037.74,0.19,-0.02259,2e-05,3.34276]
[1779985159471,51.08,73029.07,0.19,-0.02275,2e-05,3.3616]
[1779985164719,51.09,73027.79,0.19,-0.02278,2e-05,3.36493]
[1779985170554,51.09,73019.33,0.19,-0.02293,2e-05,3.38344]
[1779985175591,51.09,73019.48,0.19,-0.02292,2e-05,3.38162]
[1779985180624,51.1,73015.55,0.19,-0.02299,2e-05,3.39041]
[1779985185660,51.1,73024.23,0.19,-0.02285,2e-05,3.37306]
[1779985190696,51.1,73036.96,0.19,-0.02264,2e-05,3.34756]
[1779985195731,51.1,73033.62,0.19,-0.0227,2e-05,3.35535]
[1779985200770,51.11,73032.98,0.19,-0.02272,2e-05,3.35752]
[1779985205803,51.11,73028.81,0.19,-0.02279,2e-05,3.36687]
[1779985210835,51.11,73026.8,0.19,-0.02283,2e-05,3.37173]
[1779985215878,51.12,73024.01,0.19,-0.02289,2e-05,3.37814]
[1779985220909,51.12,73026.53,0.19,-0.02285,2e-05,3.37355]
[1779985223945,51.12,73043.94,0.19,-0.02256,2e-05,3.33802]
[1779985229008,51.12,73048.41,0.19,-0.02249,2e-05,3.32962]
[1779985235105,51.13,73037.73,0.19,-0.02266,2e-05,3.35057]
[1779985241095,51.13,73037.0,0.19,-0.02269,2e-05,3.35341]
[1779985246129,51.14,73046.28,0.19,-0.02254,2e-05,3.33527]
[1779985251164,51.14,73053.4,0.19,-0.02243,2e-05,3.32178]
[1779985256201,51.15,73055.51,0.19,-0.0224,2e-05,3.31863]
[1779985261239,51.15,73057.24,0.19,-0.02238,2e-05,3.31632]
[1779985266278,51.16,73057.8,0.19,-0.02238,2e-05,3.31641]
[1779985271313,51.16,73071.43,0.19,-0.02217,2e-05,3.29009]
[1779985276347,51.17,73083.81,0.19,-0.02198,2e-05,3.26665]
[1779985276683,51.17,73083.81,0.19,-0.02198,2e-05,3.26665]
[1779985277353,51.17,73085.29,0.19,-0.02195,2e-05,3.264]
[1779985278540,51.17,73089.35,0.19,-0.02189,2e-05,3.25617]
[1779985279412,51.17,73092.02,0.19,-0.02185,2e-05,3.25116]
[1779985281387,51.17,73108.77,0.19,-0.02158,2e-05,3.21838]
[1779985286420,51.18,73114.48,0.19,-0.02151,2e-05,3.20914]
[1779985291456,51.19,73116.86,0.19,-0.02147,2e-05,3.20441]
[1779985296489,51.19,73117.94,0.19,-0.02146,2e-05,3.20291]
[1779985301525,51.19,73127.17,0.19,-0.02131,2e-05,3.18439]
[1779985306565,51.19,73118.36,0.19,-0.02145,2e-05,3.20184]
[1779985311596,51.19,73129.23,0.19,-0.02128,2e-05,3.18011]
[1779985316628,51.19,73120.6,0.19,-0.02141,2e-05,3.19696]
[1779985321681,51.19,73102.83,0.19,-0.0217,2e-05,3.23253]
[1779985326709,51.19,73108.44,0.19,-0.02161,2e-05,3.22176]
[1779985331047,51.19,73120.34,0.19,-0.02142,2e-05,3.19771]
[1779985331113,51.19,73128.99,0.19,-0.02128,2e-05,3.18056]
[1779985333804,51.19,73132.89,0.19,-0.02122,2e-05,3.17275]
[1779985333836,51.19,73133.13,0.19,-0.02121,2e-05,3.17226]
[1779985339820,51.19,73125.22,0.19,-0.02134,2e-05,3.18782]
[1779985342901,51.19,73104.47,0.19,-0.02168,2e-05,3.22948]
[1779985345861,51.2,73088.4,0.19,-0.02195,2e-05,3.26291]
[1779985350897,51.2,73083.14,0.19,-0.02205,2e-05,3.27505]
[1779985355933,51.21,73088.75,0.19,-0.02195,2e-05,3.26317]
[1779985360967,51.22,73086.95,0.19,-0.022,2e-05,3.26841]
[1779985366002,51.22,73071.28,0.19,-0.02227,2e-05,3.30165]
[1779985371044,51.22,73060.71,0.19,-0.02245,2e-05,3.32373]
[1779985376080,51.23,73060.0,0.19,-0.02247,2e-05,3.3263]
[1779985381113,51.23,73064.44,0.19,-0.0224,2e-05,3.31836]
[1779985386148,51.24,73065.02,0.19,-0.0224,2e-05,3.31836]
[1779985391184,51.24,73060.24,0.19,-0.02249,2e-05,3.32935]
[1779985396218,51.25,73067.54,0.19,-0.02238,2e-05,3.3156]
[1779985401255,51.25,73080.72,0.19,-0.02217,2e-05,3.29015]
[1779985406289,51.26,73079.18,0.19,-0.02221,2e-05,3.29504]
[1779985411326,51.26,73080.24,0.19,-0.02219,2e-05,3.29221]
[1779985416361,51.27,73078.55,0.19,-0.02223,2e-05,3.29709]
[1779985421402,51.28,73080.09,0.19,-0.02222,2e-05,3.29539]
[1779985426430,51.28,73078.13,0.19,-0.02226,2e-05,3.30078]
[1779985431467,51.29,73081.51,0.19,-0.02222,2e-05,3.2953]
[1779985436500,51.29,73082.91,0.19,-0.0222,2e-05,3.29389]
[1779985441537,51.3,73080.52,0.19,-0.02225,2e-05,3.30012]
[1779985446571,51.3,73082.7,0.19,-0.02223,2e-05,3.29703]
[1779985450391,51.31,73083.15,0.19,-0.02223,2e-05,3.29694]
[1779985450603,51.31,73082.66,0.19,-0.02224,2e-05,3.2982]
[1779985451605,51.31,73092.0,0.19,-0.02209,2e-05,3.2796]
[1779985454628,51.31,73102.7,0.19,-0.02192,2e-05,3.259]
[1779985455636,51.31,73114.84,0.19,-0.02172,2e-05,3.23466]
[1779985456641,51.31,73122.27,0.19,-0.0216,2e-05,3.21963]
[1779985459043,51.31,73120.92,0.19,-0.02162,2e-05,3.22263]
[1779985459663,51.31,73122.38,0.19,-0.0216,2e-05,3.21962]
[1779985464701,51.31,73133.87,0.19,-0.02141,2e-05,3.19645]
[1779985468987,51.31,73146.03,0.19,-0.02122,2e-05,3.17233]
[1779985469010,51.31,73161.47,0.19,-0.02097,2e-05,3.14202]
[1779985471820,51.31,73157.19,0.19,-0.02103,2e-05,3.14838]
[1779985471869,51.31,73187.11,0.19,-0.02056,2e-05,3.09021]
[1779985473781,51.31,73195.37,0.19,-0.02042,2e-05,3.07308]
[1779985475798,51.28,73187.75,0.19,-0.02049,2e-05,3.08176]
[1779985477811,51.28,73195.33,0.19,-0.02037,2e-05,3.06607]
[1779985478903,51.28,73195.33,0.19,-0.02037,2e-05,3.06607]
[1779985478957,51.28,73198.22,0.19,-0.02032,2e-05,3.06]
[1779985484863,51.26,73190.03,0.19,-0.02042,2e-05,3.07257]
[1779985487886,51.26,73171.31,0.19,-0.0207,2e-05,3.10704]
[1779985491908,51.25,73155.69,0.19,-0.02094,2e-05,3.13709]
[1779985496943,51.25,73154.97,0.19,-0.02094,2e-05,3.13732]
[1779985501806,51.25,73162.58,0.19,-0.02082,2e-05,3.12267]
[1779985501991,51.25,73162.58,0.19,-0.02082,2e-05,3.12273]
[1779985503003,51.25,73180.1,0.19,-0.02054,2e-05,3.08811]
[1779985505605,51.25,73182.11,0.19,-0.02051,2e-05,3.08366]
[1779985505693,51.24,73177.03,0.19,-0.02058,2e-05,3.09307]
[1779985511043,51.23,73164.26,0.19,-0.02077,2e-05,3.11563]
[1779985514063,51.24,73146.97,0.19,-0.02104,2e-05,3.14968]
[1779985519113,51.24,73154.24,0.19,-0.02093,2e-05,3.1356]
[1779985524149,51.24,73153.67,0.19,-0.02094,2e-05,3.13702]
[1779985528853,51.24,73150.54,0.19,-0.02099,2e-05,3.14342]
[1779985531289,51.24,73140.05,0.19,-0.02116,2e-05,3.16407]
[1779985537240,51.24,73119.33,0.19,-0.02147,2e-05,3.2028]
[1779985542276,51.24,73112.77,0.19,-0.02158,2e-05,3.2155]
[1779985547312,51.24,73109.14,0.19,-0.02163,2e-05,3.22237]
[1779985552348,51.24,73100.22,0.19,-0.02178,2e-05,3.24019]
[1779985556376,51.23,73080.8,0.19,-0.02209,2e-05,3.2788]
[1779985561415,51.24,73076.74,0.19,-0.02216,2e-05,3.28758]
[1779985565558,51.24,73077.18,0.19,-0.02216,2e-05,3.28761]
[1779985565587,51.24,73071.89,0.19,-0.02225,2e-05,3.29815]
[1779985567432,51.24,73071.44,0.19,-0.02226,2e-05,3.29937]
[1779985567462,51.24,73072.13,0.19,-0.02224,2e-05,3.29754]
[1779985569988,51.24,73074.95,0.19,-0.02219,2e-05,3.2914]
[1779985570489,51.24,73076.28,0.19,-0.02217,2e-05,3.28851]
[1779985575520,51.23,73075.99,0.19,-0.02217,2e-05,3.28811]
[1779985581561,51.23,73076.0,0.19,-0.02216,2e-05,3.2869]
[1779985584687,51.23,73075.41,0.19,-0.02216,2e-05,3.28771]
[1779985584735,51.22,73084.3,0.19,-0.02202,2e-05,3.26952]
[1779985588393,51.22,73082.96,0.19,-0.02203,2e-05,3.271]
[1779985588611,51.22,73078.94,0.19,-0.02209,2e-05,3.27895]
[1779985593650,51.22,73075.78,0.19,-0.02212,2e-05,3.28229]
[1779985598688,51.21,73077.77,0.19,-0.02208,2e-05,3.27736]
[1779985600699,51.21,73091.99,0.19,-0.02185,2e-05,3.24852]
[1779985604727,51.2,73107.9,0.19,-0.02156,2e-05,3.21334]
[1779985609766,51.19,73105.16,0.19,-0.02159,2e-05,3.21697]
[1779985614802,51.18,73103.71,0.19,-0.02159,2e-05,3.21658]
[1779985619841,51.16,73094.79,0.19,-0.02171,2e-05,3.23114]
[1779985624875,51.16,73095.18,0.19,-0.02169,2e-05,3.2291]
[1779985629908,51.16,73102.46,0.19,-0.02157,2e-05,3.21416]
[1779985630888,51.16,73102.46,0.19,-0.02157,2e-05,3.21416]
[1779985630917,51.16,73102.8,0.19,-0.02157,2e-05,3.21341]
[1779985631934,51.16,73110.21,0.19,-0.02145,2e-05,3.1986]
[1779985632739,51.16,73110.21,0.19,-0.02145,2e-05,3.1986]
[1779985632939,51.16,73120.62,0.19,-0.02128,2e-05,3.17794]
[1779985637966,51.15,73124.63,0.19,-0.0212,2e-05,3.16857]
[1779985643001,51.15,73124.07,0.19,-0.0212,2e-05,3.16827]
[1779985648045,51.13,73119.67,0.19,-0.02124,2e-05,3.17339]
[1779985653076,51.12,73122.82,0.19,-0.02115,2e-05,3.16145]
[1779985658123,51.11,73112.11,0.19,-0.0213,2e-05,3.17967]
[1779985663153,51.1,73106.76,0.19,-0.02138,2e-05,3.19006]
[1779985668189,51.09,73102.03,0.19,-0.02143,2e-05,3.19631]
[1779985673230,51.09,73102.66,0.19,-0.02142,2e-05,3.19475]
[1779985678264,51.09,73106.28,0.19,-0.02136,2e-05,3.18729]
[1779985683297,51.09,73100.66,0.19,-0.02145,2e-05,3.19821]
[1779985688332,51.09,73099.76,0.19,-0.02146,2e-05,3.19968]
[1779985690344,51.09,73082.7,0.19,-0.02174,2e-05,3.23366]
[1779985695383,51.09,73081.62,0.19,-0.02177,2e-05,3.23718]
[1779985700417,51.1,73068.64,0.19,-0.02199,2e-05,3.26519]
[1779985705452,51.1,73070.48,0.19,-0.02197,2e-05,3.26265]
[1779985710486,51.11,73074.82,0.19,-0.02191,2e-05,3.25557]
[1779985715521,51.12,73072.4,0.19,-0.02195,2e-05,3.26005]
[1779985720556,51.12,73073.58,0.19,-0.02195,2e-05,3.25933]
[1779985725591,51.13,73073.39,0.19,-0.02196,2e-05,3.26139]
[1779985730625,51.13,73070.77,0.19,-0.02201,2e-05,3.26723]
[1779985735661,51.14,73080.33,0.19,-0.02186,2e-05,3.24916]
[1779985740696,51.13,73078.46,0.19,-0.02189,2e-05,3.25223]
[1779985745732,51.14,73072.16,0.19,-0.022,2e-05,3.26565]
[1779985750766,51.14,73073.03,0.19,-0.022,2e-05,3.26555]
[1779985755802,51.15,73069.13,0.19,-0.02208,2e-05,3.27511]
[1779985760837,51.16,73063.81,0.19,-0.02218,2e-05,3.28748]
[1779985765873,51.16,73063.39,0.19,-0.0222,2e-05,3.28984]
[1779985770907,51.17,73062.68,0.19,-0.02222,2e-05,3.29276]
[1779985775942,51.17,73066.97,0.19,-0.02215,2e-05,3.28343]
[1779985780977,51.18,73066.14,0.19,-0.02217,2e-05,3.28662]
[1779985782991,51.18,73051.35,0.19,-0.02242,2e-05,3.31727]
[1779985788027,51.19,73046.96,0.19,-0.02251,2e-05,3.32746]
[1779985793062,51.19,73047.33,0.19,-0.02251,2e-05,3.32784]
[1779985798099,51.2,73050.41,0.19,-0.02247,2e-05,3.32265]
[1779985803132,51.2,73051.98,0.19,-0.02245,2e-05,3.32055]
[1779985808171,51.21,73063.83,0.19,-0.02226,2e-05,3.2976]
[1779985813208,51.21,73063.65,0.19,-0.02227,2e-05,3.29926]
[1779985818242,51.22,73063.3,0.19,-0.02229,2e-05,3.30126]
[1779985823275,51.22,73067.36,0.19,-0.02223,2e-05,3.29434]
[1779985828311,51.23,73067.39,0.19,-0.02224,2e-05,3.29564]
[1779985833355,51.23,73074.89,0.19,-0.02212,2e-05,3.27968]
[1779985838388,51.24,73073.94,0.19,-0.02214,2e-05,3.28311]
[1779985843422,51.24,73062.8,0.19,-0.02234,2e-05,3.30717]
[1779985848457,51.25,73083.11,0.19,-0.02202,2e-05,3.26732]
[1779985853492,51.25,73087.48,0.19,-0.02196,2e-05,3.26017]
[1779985858527,51.26,73086.89,0.19,-0.02198,2e-05,3.26306]
[1779985862557,51.27,73063.33,0.19,-0.02238,2e-05,3.31213]
[1779985867592,51.27,73061.21,0.19,-0.02243,2e-05,3.3177]
[1779985872836,51.28,73061.84,0.19,-0.02242,2e-05,3.31739]
[1779985877766,51.28,73047.4,0.19,-0.02267,2e-05,3.34806]
[1779985883702,51.28,73049.67,0.19,-0.02265,2e-05,3.34473]
[1779985888745,51.29,73054.09,0.19,-0.02258,2e-05,3.33666]
[1779985893779,51.29,73050.53,0.19,-0.02264,2e-05,3.34282]
[1779985898812,51.3,73052.16,0.19,-0.02262,2e-05,3.34046]
[1779985903847,51.3,73052.89,0.19,-0.02261,2e-05,3.33994]
[1779985909889,51.31,73053.43,0.19,-0.02261,2e-05,3.33998]
[1779985914928,51.31,73052.05,0.19,-0.02264,2e-05,3.34376]
[1779985919966,51.31,73051.55,0.19,-0.02266,2e-05,3.34569]
[1779985925020,51.32,73067.63,0.19,-0.0224,2e-05,3.31378]
[1779985930048,51.31,73066.73,0.19,-0.02241,2e-05,3.31531]
[1779985934083,51.31,73081.43,0.19,-0.02216,2e-05,3.28492]
[1779985939116,51.31,73084.63,0.19,-0.02211,2e-05,3.27827]
[1779985944151,51.31,73085.68,0.19,-0.02208,2e-05,3.2752]
[1779985949186,51.3,73086.36,0.19,-0.02206,2e-05,3.27287]
[1779985954226,51.3,73088.29,0.19,-0.02201,2e-05,3.26589]
[1779985959257,51.3,73099.91,0.19,-0.02181,2e-05,3.24175]
[1779985964292,51.29,73098.45,0.19,-0.02183,2e-05,3.24396]
[1779985969331,51.29,73102.71,0.19,-0.02176,2e-05,3.23475]
[1779985974364,51.29,73098.56,0.19,-0.02182,2e-05,3.2424]
[1779985979399,51.29,73098.79,0.19,-0.02181,2e-05,3.24129]
[1779985984434,51.28,73098.82,0.19,-0.0218,2e-05,3.24061]
[1779985989471,51.28,73097.39,0.19,-0.02182,2e-05,3.24282]
[1779985994506,51.28,73096.83,0.19,-0.02183,2e-05,3.24331]
[1779985999541,51.28,73096.35,0.19,-0.02183,2e-05,3.24365]
[1779986004577,51.27,73096.29,0.19,-0.02182,2e-05,3.24316]
[1779986010618,51.27,73096.5,0.19,-0.02182,2e-05,3.24203]
[1779986016661,51.25,73097.53,0.19,-0.02175,2e-05,3.23289]
[1779986021697,51.24,73100.99,0.19,-0.02166,2e-05,3.22193]
[1779986026730,51.22,73116.2,0.19,-0.02138,2e-05,3.18771]
[1779986029644,51.22,73116.4,0.19,-0.02137,2e-05,3.18656]
[1779986029751,51.22,73116.71,0.19,-0.02137,2e-05,3.18593]
[1779986030758,51.21,73128.47,0.19,-0.02117,2e-05,3.16195]
[1779986032203,51.21,73128.47,0.19,-0.02117,2e-05,3.16195]
[1779986032214,51.21,73130.47,0.19,-0.02113,2e-05,3.15732]
[1779986035794,51.21,73112.74,0.19,-0.02141,2e-05,3.19102]
[1779986040831,51.21,73097.04,0.19,-0.02166,2e-05,3.22204]
[1779986045866,51.2,73104.73,0.19,-0.02153,2e-05,3.20562]
[1779986050899,51.2,73101.6,0.19,-0.02157,2e-05,3.21152]
[1779986055935,51.2,73106.51,0.19,-0.0215,2e-05,3.20238]
[1779986060972,51.2,73111.74,0.19,-0.02142,2e-05,3.19224]
[1779986066007,51.2,73110.68,0.19,-0.02143,2e-05,3.19416]
[1779986071042,51.2,73108.56,0.19,-0.02145,2e-05,3.19608]
[1779986077086,51.2,73111.75,0.19,-0.0214,2e-05,3.18956]
[1779986082122,51.2,73107.25,0.19,-0.02147,2e-05,3.19832]
[1779986087158,51.2,73108.29,0.19,-0.02145,2e-05,3.19606]
[1779986092194,51.2,73110.01,0.19,-0.02142,2e-05,3.19248]
[1779986097228,51.2,73106.9,0.19,-0.02147,2e-05,3.19849]
[1779986102268,51.2,73119.24,0.19,-0.02127,2e-05,3.1739]
[1779986107303,51.2,73118.0,0.19,-0.02129,2e-05,3.17629]
[1779986112347,51.2,73116.75,0.19,-0.02131,2e-05,3.17872]
[1779986117383,51.19,73130.81,0.19,-0.02108,2e-05,3.14967]
[1779986122417,51.19,73131.03,0.19,-0.02107,2e-05,3.14871]
[1779986127453,51.19,73139.24,0.19,-0.02094,2e-05,3.13284]
[1779986132487,51.19,73139.02,0.19,-0.02093,2e-05,3.13081]
[1779986134501,51.19,73119.07,0.19,-0.02125,2e-05,3.17011]
[1779986139536,51.19,73117.84,0.19,-0.02127,2e-05,3.17258]
[1779986144572,51.19,73119.36,0.19,-0.02124,2e-05,3.16955]
[1779986149609,51.18,73120.99,0.19,-0.0212,2e-05,3.16491]
[1779986154641,51.17,73109.29,0.19,-0.02137,2e-05,3.18523]
[1779986160023,51.17,73101.75,0.19,-0.02149,2e-05,3.20003]
[1779986162705,51.16,73083.18,0.19,-0.02177,2e-05,3.23475]
[1779986167739,51.16,73093.44,0.19,-0.0216,2e-05,3.21395]
[1779986172781,51.16,73092.27,0.19,-0.02162,2e-05,3.21644]
[1779986177811,51.16,73090.84,0.19,-0.02165,2e-05,3.21986]
[1779986182846,51.16,73087.39,0.19,-0.02171,2e-05,3.22682]
[1779986187883,51.17,73083.65,0.19,-0.02178,2e-05,3.23623]
[1779986192920,51.18,73086.27,0.19,-0.02174,2e-05,3.23074]
[1779986197954,51.19,73093.02,0.19,-0.02165,2e-05,3.21915]
[1779986202989,51.19,73095.77,0.19,-0.02162,2e-05,3.21569]
[1779986208025,51.2,73091.21,0.19,-0.02169,2e-05,3.22491]
[1779986213058,51.2,73096.59,0.19,-0.02162,2e-05,3.21521]
[1779986218094,51.19,73098.27,0.19,-0.02158,2e-05,3.21033]
[1779986223138,51.19,73106.39,0.19,-0.02143,2e-05,3.19267]
[1779986228168,51.18,73098.87,0.19,-0.02154,2e-05,3.20617]
[1779986233209,51.18,73089.35,0.19,-0.02169,2e-05,3.22365]
[1779986238237,51.17,73097.5,0.19,-0.02154,2e-05,3.20583]
[1779986243272,51.16,73086.85,0.19,-0.0217,2e-05,3.22555]
[1779986248308,51.16,73086.97,0.19,-0.02169,2e-05,3.22364]
[1779986253342,51.15,73081.6,0.19,-0.02175,2e-05,3.2306]
[1779986258378,51.14,73092.06,0.19,-0.02156,2e-05,3.20798]
[1779986263436,51.14,73090.63,0.19,-0.02159,2e-05,3.21084]
[1779986268459,51.15,73086.74,0.19,-0.02165,2e-05,3.21911]
[1779986273493,51.15,73081.62,0.19,-0.02175,2e-05,3.23128]
[1779986278528,51.16,73079.06,0.19,-0.02181,2e-05,3.23823]
[1779986283567,51.16,73088.94,0.19,-0.02165,2e-05,3.21886]
[1779986288602,51.16,73081.0,0.19,-0.02178,2e-05,3.23468]
[1779986293638,51.16,73082.44,0.19,-0.02175,2e-05,3.23117]
[1779986298672,51.16,73092.31,0.19,-0.02159,2e-05,3.21132]
[1779986303709,51.16,73101.3,0.19,-0.02144,2e-05,3.19349]
[1779986308743,51.16,73107.4,0.19,-0.02134,2e-05,3.18114]
[1779986313777,51.16,73100.37,0.19,-0.02144,2e-05,3.19278]
[1779986318816,51.16,73096.73,0.19,-0.0215,2e-05,3.1997]
[1779986323851,51.15,73101.28,0.19,-0.02142,2e-05,3.1903]
[1779986328887,51.15,73105.88,0.19,-0.02135,2e-05,3.18094]
[1779986333921,51.15,73104.72,0.19,-0.02136,2e-05,3.18304]
[1779986338955,51.16,73104.13,0.19,-0.02138,2e-05,3.18546]
[1779986343994,51.17,73094.84,0.19,-0.02155,2e-05,3.20608]
[1779986349069,51.17,73101.65,0.19,-0.02145,2e-05,3.19421]
[1779986355072,51.18,73101.2,0.19,-0.02148,2e-05,3.1981]
[1779986360109,51.19,73101.48,0.19,-0.0215,2e-05,3.19965]
[1779986366149,51.19,73092.64,0.19,-0.02164,2e-05,3.21678]
[1779986371188,51.2,73093.19,0.19,-0.02163,2e-05,3.21552]
[1779986376221,51.21,73092.53,0.19,-0.02166,2e-05,3.21875]
[1779986381268,51.21,73100.01,0.19,-0.02155,2e-05,3.20572]
[1779986384764,51.22,73104.65,0.19,-0.02148,2e-05,3.19726]
[1779986384840,51.22,73104.65,0.19,-0.02148,2e-05,3.19726]
[1779986384827,51.22,73123.72,0.19,-0.02118,2e-05,3.15985]
[1779986385276,51.22,73123.72,0.19,-0.02118,2e-05,3.15985]
[1779986385368,51.22,73136.79,0.19,-0.02097,2e-05,3.13416]
[1779986387305,51.22,73150.21,0.19,-0.02075,2e-05,3.10727]
[1779986388314,51.21,73160.72,0.19,-0.02058,2e-05,3.08624]
[1779986389501,51.21,73160.72,0.19,-0.02058,2e-05,3.08624]
[1779986389571,51.21,73140.31,0.19,-0.0209,2e-05,3.12534]
[1779986393349,51.2,73123.63,0.19,-0.02114,2e-05,3.15545]
[1779986398380,51.19,73128.43,0.19,-0.02104,2e-05,3.14251]
[1779986403416,51.17,73125.12,0.19,-0.02106,2e-05,3.14558]
[1779986408468,51.16,73107.88,0.19,-0.02131,2e-05,3.17656]
[1779986411492,51.16,73122.14,0.19,-0.02108,2e-05,3.14769]
[1779986416518,51.15,73127.86,0.19,-0.02098,2e-05,3.13544]
[1779986421568,51.14,73132.25,0.19,-0.02089,2e-05,3.12356]
[1779986426592,51.13,73134.04,0.19,-0.02083,2e-05,3.11687]
[1779986429709,51.12,73134.3,0.19,-0.02081,2e-05,3.1145]
[1779986429751,51.12,73153.45,0.19,-0.02051,2e-05,3.07726]
[1779986431644,51.11,73165.02,0.19,-0.02031,2e-05,3.05172]
[1779986436661,51.11,73162.91,0.19,-0.02033,2e-05,3.05375]
[1779986436741,51.1,73165.22,0.19,-0.02029,2e-05,3.04829]
[1779986442714,51.09,73164.98,0.19,-0.02027,2e-05,3.0458]
[1779986447755,51.08,73162.63,0.19,-0.02028,2e-05,3.04779]
[1779986452792,51.07,73164.37,0.19,-0.02024,2e-05,3.04194]
[1779986457826,51.06,73162.04,0.19,-0.02025,2e-05,3.04397]
[1779986462861,51.05,73170.65,0.19,-0.0201,2e-05,3.02508]
[1779986467896,51.04,73172.78,0.19,-0.02005,2e-05,3.01875]
[1779986471936,51.03,73153.19,0.19,-0.02034,2e-05,3.05455]
[1779986476961,51.02,73166.54,0.19,-0.02012,2e-05,3.0265]
[1779986482006,51.01,73168.19,0.19,-0.02007,2e-05,3.02113]
[1779986487044,51.01,73165.5,0.19,-0.0201,2e-05,3.024]
[1779986492081,51.0,73172.69,0.19,-0.01996,2e-05,3.00608]
[1779986497110,50.99,73167.0,0.19,-0.02003,2e-05,3.01479]
[1779986502156,50.98,73168.57,0.19,-0.01999,2e-05,3.00959]
[1779986507179,50.97,73174.07,0.19,-0.01988,2e-05,2.99697]
[1779986510201,50.96,73158.78,0.19,-0.02011,2e-05,3.0249]
[1779986515237,50.96,73157.26,0.19,-0.02011,2e-05,3.0255]
[1779986520270,50.95,73158.09,0.19,-0.02008,2e-05,3.02162]
[1779986522300,50.94,73172.43,0.19,-0.01986,2e-05,2.99337]
[1779986527320,50.93,73173.1,0.19,-0.01983,2e-05,2.99012]
[1779986532368,50.93,73175.89,0.19,-0.01977,2e-05,2.98291]
[1779986534542,50.92,73177.46,0.19,-0.01975,2e-05,2.97956]
[1779986534575,50.92,73183.51,0.19,-0.01965,2e-05,2.96774]
[1779986537408,50.92,73175.7,0.19,-0.01976,2e-05,2.98146]
[1779986540420,50.92,73172.48,0.19,-0.01981,2e-05,2.98681]
[1779986540474,50.91,73177.05,0.19,-0.01973,2e-05,2.97776]
[1779986543492,50.91,73177.17,0.19,-0.01973,2e-05,2.97679]
[1779986549491,50.9,73186.54,0.19,-0.01957,2e-05,2.95662]
[1779986554533,50.89,73185.71,0.19,-0.01955,2e-05,2.95458]
[1779986559564,50.89,73183.83,0.19,-0.01957,2e-05,2.95611]
[1779986564599,50.88,73182.18,0.19,-0.01958,2e-05,2.95756]
[1779986569088,50.87,73183.11,0.19,-0.01956,2e-05,2.9548]
[1779986569127,50.87,73200.98,0.19,-0.01929,1e-05,2.92094]
[1779986570649,50.87,73211.86,0.19,-0.01912,1e-05,2.90014]
[1779986574304,50.87,73212.28,0.19,-0.01911,1e-05,2.89867]
[1779986574669,50.87,73210.91,0.19,-0.01913,1e-05,2.90098]
[1779986579704,50.86,73211.31,0.19,-0.01911,1e-05,2.89906]
[1779986581026,50.86,73211.31,0.19,-0.01911,1e-05,2.89906]
[1779986582682,50.86,73211.05,0.19,-0.01912,1e-05,2.89958]
[1779986587767,50.86,73205.25,0.19,-0.01919,1e-05,2.90891]
[1779986592815,50.85,73209.07,0.19,-0.01913,1e-05,2.90089]
[1779986592840,50.85,73222.76,0.19,-0.01893,1e-05,2.8753]
[1779986593816,50.85,73233.12,0.19,-0.01877,1e-05,2.85604]
[1779986598132,50.85,73232.68,0.19,-0.01878,1e-05,2.85645]
[1779986598146,50.85,73229.53,0.19,-0.01882,1e-05,2.86209]
[1779986603882,50.85,73227.25,0.19,-0.01885,1e-05,2.86541]
[1779986608915,50.84,73226.39,0.19,-0.01885,1e-05,2.86614]
[1779986611393,50.84,73229.28,0.19,-0.01881,1e-05,2.86054]
[1779986616538,50.84,73217.24,0.19,-0.01897,1e-05,2.87994]
[1779986622009,50.83,73222.71,0.19,-0.01888,1e-05,2.86879]
[1779986627045,50.83,73220.49,0.19,-0.0189,1e-05,2.87207]
[1779986632079,50.83,73220.05,0.19,-0.0189,1e-05,2.87206]
[1779986637115,50.82,73220.61,0.19,-0.01889,1e-05,2.87019]
[1779986642151,50.82,73217.53,0.19,-0.01893,1e-05,2.87506]
[1779986647185,50.81,73210.41,0.19,-0.01903,1e-05,2.8873]
[1779986650790,50.81,73212.69,0.19,-0.01899,1e-05,2.88248]
[1779986650848,50.81,73212.69,0.19,-0.01899,1e-05,2.88248]
[1779986651211,50.81,73213.06,0.19,-0.01898,1e-05,2.8816]
[1779986652671,50.81,73216.01,0.19,-0.01894,1e-05,2.87595]
[1779986653233,50.81,73219.26,0.19,-0.01889,1e-05,2.86977]
[1779986654662,50.81,73218.53,0.19,-0.0189,1e-05,2.87094]
[1779986655241,50.81,73218.35,0.19,-0.0189,1e-05,2.87111]
[1779986660277,50.81,73218.75,0.19,-0.01889,1e-05,2.86952]
[1779986665311,50.8,73218.17,0.19,-0.01889,1e-05,2.86977]
[1779986668365,50.8,73219.61,0.19,-0.01886,1e-05,2.86678]
[1779986671710,50.8,73226.97,0.19,-0.01875,1e-05,2.85279]
[1779986677395,50.79,73228.86,0.19,-0.01871,1e-05,2.84643]
[1779986678901,50.79,73228.86,0.19,-0.01871,1e-05,2.84643]
[1779986684448,50.79,73229.56,0.19,-0.01869,1e-05,2.84425]
[1779986689483,50.79,73229.56,0.19,-0.01868,1e-05,2.84363]
[1779986694516,50.79,73228.55,0.19,-0.01869,1e-05,2.84489]
[1779986697338,50.78,73234.09,0.19,-0.01861,1e-05,2.8344]
[1779986697541,50.78,73234.09,0.19,-0.01861,1e-05,2.8344]
[1779986699098,50.78,73234.09,0.19,-0.01861,1e-05,2.8344]
[1779986699194,50.78,73241.66,0.19,-0.0185,1e-05,2.8204]
[1779986703619,50.78,73259.6,0.19,-0.01824,1e-05,2.78759]
[1779986707548,50.78,73258.08,0.19,-0.01827,1e-05,2.79031]
[1779986707610,50.78,73254.04,0.19,-0.01832,1e-05,2.79759]
[1779986712646,50.78,73253.94,0.19,-0.01832,1e-05,2.79767]
[1779986717688,50.78,73245.71,0.19,-0.01844,1e-05,2.8125]
[1779986722716,50.78,73242.44,0.19,-0.01849,1e-05,2.81822]
[1779986727769,50.78,73242.08,0.19,-0.01849,1e-05,2.81865]
[1779986732786,50.78,73237.34,0.19,-0.01854,1e-05,2.82502]
[1779986737825,50.78,73240.08,0.19,-0.0185,1e-05,2.81977]
[1779986742612,50.78,73243.16,0.19,-0.01846,1e-05,2.81404]
[1779986748909,50.78,73256.33,0.19,-0.01827,1e-05,2.79009]
[1779986753982,50.78,73260.04,0.19,-0.01822,1e-05,2.78348]
[1779986757538,50.78,73259.55,0.19,-0.01822,1e-05,2.7844]
[1779986757639,50.78,73259.55,0.19,-0.01822,1e-05,2.7844]
[1779986757981,50.78,73263.86,0.19,-0.01816,1e-05,2.77669]
[1779986759451,50.78,73269.8,0.19,-0.01808,1e-05,2.76606]
[1779986759587,50.78,73269.8,0.19,-0.01808,1e-05,2.76606]
[1779986759994,50.78,73269.53,0.19,-0.01808,1e-05,2.76659]
[1779986762433,50.78,73272.76,0.19,-0.01804,1e-05,2.7609]
[1779986763095,50.78,73272.76,0.19,-0.01804,1e-05,2.7609]
[1779986765230,50.78,73282.55,0.19,-0.0179,1e-05,2.74347]
[1779986765295,50.78,73276.36,0.19,-0.01799,1e-05,2.75469]
[1779986767663,50.78,73276.85,0.19,-0.01798,1e-05,2.75395]
[1779986769356,50.78,73280.18,0.19,-0.01794,1e-05,2.74807]
[1779986769556,50.78,73277.73,0.19,-0.01797,1e-05,2.75251]
[1779986769805,50.78,73277.73,0.19,-0.01797,1e-05,2.75251]
[1779986770079,50.78,73274.59,0.19,-0.01802,1e-05,2.75819]
[1779986775129,50.78,73284.01,0.19,-0.01789,1e-05,2.74169]
[1779986776678,50.78,73281.93,0.19,-0.01792,1e-05,2.74547]
[1779986777142,50.78,73281.93,0.19,-0.01792,1e-05,2.74554]
[1779986782416,50.78,73282.35,0.19,-0.01791,1e-05,2.74505]
[1779986782553,50.78,73277.03,0.19,-0.01799,1e-05,2.75461]
[1779986783218,50.78,73277.37,0.19,-0.01798,1e-05,2.754]
[1779986786087,50.78,73282.3,0.19,-0.01792,1e-05,2.74533]
[1779986786254,50.78,73285.75,0.19,-0.01787,1e-05,2.73924]
[1779986791277,50.79,73285.83,0.19,-0.01786,1e-05,2.73748]
[1779986794764,50.79,73279.95,0.19,-0.01794,1e-05,2.74806]
[1779986795581,50.79,73280.35,0.19,-0.01794,1e-05,2.7474]
[1779986801350,50.79,73286.42,0.19,-0.01785,1e-05,2.73682]
[1779986806388,50.79,73292.34,0.19,-0.01777,1e-05,2.72668]
[1779986811420,50.79,73292.64,0.19,-0.01777,1e-05,2.72642]
[1779986813080,50.79,73292.38,0.19,-0.01778,1e-05,2.72695]
[1779986816817,50.79,73278.57,0.19,-0.01797,1e-05,2.75174]
[1779986822512,50.79,73297.28,0.19,-0.01771,1e-05,2.71877]
[1779986827290,50.79,73302.97,0.19,-0.01764,1e-05,2.70888]
[1779986827336,50.79,73302.97,0.19,-0.01764,1e-05,2.70888]
[1779986827440,50.79,73313.74,0.19,-0.01749,1e-05,2.69019]
[1779986828589,50.79,73313.74,0.19,-0.01749,1e-05,2.69019]
[1779986828611,50.8,73320.06,0.19,-0.0174,1e-05,2.67924]
[1779986832373,50.8,73318.31,0.19,-0.01743,1e-05,2.6826]
[1779986832471,50.8,73314.12,0.19,-0.01749,1e-05,2.69009]
[1779986837627,50.8,73315.46,0.19,-0.01748,1e-05,2.68853]
[1779986842697,50.8,73314.78,0.19,-0.01749,1e-05,2.69066]
[1779986845692,50.81,73299.41,0.19,-0.01771,1e-05,2.71811]
[1779986848701,50.81,73289.81,0.19,-0.01784,1e-05,2.73525]
[1779986853774,50.81,73288.58,0.19,-0.01785,1e-05,2.73594]
[1779986856544,50.81,73295.48,0.19,-0.01775,1e-05,2.72383]
[1779986859544,50.81,73294.06,0.19,-0.01778,1e-05,2.72661]
[1779986863901,50.81,73292.73,0.19,-0.0178,1e-05,2.72928]
[1779986867534,50.81,73277.1,0.19,-0.01802,1e-05,2.75738]
[1779986869603,50.81,73272.98,0.19,-0.01807,1e-05,2.76479]
[1779986873789,50.81,73258.23,0.19,-0.01828,1e-05,2.79138]
[1779986879938,50.81,73248.73,0.19,-0.01842,1e-05,2.80825]
[1779986884971,50.81,73243.76,0.19,-0.01848,1e-05,2.81706]
[1779986890010,50.81,73238.43,0.19,-0.01856,1e-05,2.82642]
[1779986895050,50.81,73236.04,0.19,-0.01859,1e-05,2.83044]
[1779986900085,50.81,73223.96,0.19,-0.01876,1e-05,2.85211]
[1779986904113,50.8,73241.09,0.19,-0.01851,1e-05,2.8203]
[1779986909148,50.8,73241.96,0.19,-0.0185,1e-05,2.81839]
[1779986914183,50.8,73231.35,0.19,-0.01863,1e-05,2.83542]
[1779986919220,50.8,73229.37,0.19,-0.01866,1e-05,2.83858]
[1779986924255,50.8,73229.6,0.19,-0.01865,1e-05,2.8377]
[1779986929288,50.79,73230.96,0.19,-0.01863,1e-05,2.8348]
[1779986929991,50.79,73230.96,0.19,-0.01863,1e-05,2.8348]
[1779986930315,50.79,73215.69,0.19,-0.01885,1e-05,2.86285]
[1779986931362,50.79,73202.21,0.19,-0.01905,1e-05,2.8878]
[1779986934372,50.79,73210.31,0.19,-0.01893,1e-05,2.87257]
[1779986937286,50.79,73207.48,0.19,-0.01896,1e-05,2.87715]
[1779986937358,50.79,73207.48,0.19,-0.01896,1e-05,2.87715]
[1779986937408,50.79,73207.67,0.19,-0.01896,1e-05,2.87663]
[1779986942434,50.79,73212.36,0.19,-0.01888,1e-05,2.86715]
[1779986947466,50.78,73217.41,0.19,-0.0188,1e-05,2.85715]
[1779986952504,50.78,73210.14,0.19,-0.01891,1e-05,2.86988]
[1779986953584,50.78,73210.14,0.19,-0.01891,1e-05,2.86988]
[1779986954787,50.78,73206.98,0.19,-0.01895,1e-05,2.87541]
[1779986957694,50.78,73207.16,0.19,-0.01894,1e-05,2.87458]
[1779986963578,50.77,73204.71,0.19,-0.01897,1e-05,2.87811]
[1779986966554,50.77,73204.96,0.19,-0.01896,1e-05,2.87731]
[1779986971563,50.77,73210.55,0.19,-0.01888,1e-05,2.86619]
[1779986971634,50.77,73210.55,0.19,-0.01888,1e-05,2.86619]
[1779986971762,50.77,73211.75,0.19,-0.01885,1e-05,2.86199]
[1779986972664,50.77,73197.32,0.19,-0.01906,1e-05,2.88843]
[1779986976485,50.77,73194.64,0.19,-0.01909,1e-05,2.89285]
[1779986976506,50.76,73194.39,0.19,-0.01909,1e-05,2.89312]
[1779986979951,50.76,73194.81,0.19,-0.01908,1e-05,2.89176]
[1779986985790,50.76,73205.5,0.19,-0.01892,1e-05,2.87075]
[1779986990790,50.75,73205.04,0.19,-0.01892,1e-05,2.87082]
[1779986992754,50.75,73206.82,0.19,-0.01889,1e-05,2.86737]
[1779986997839,50.75,73207.05,0.19,-0.01888,1e-05,2.86603]
[1779987002887,50.75,73219.48,0.19,-0.01869,1e-05,2.8425]
[1779987007912,50.74,73220.61,0.19,-0.01867,1e-05,2.83973]
[1779987012948,50.74,73223.93,0.19,-0.01862,1e-05,2.83308]
[1779987018005,50.74,73223.82,0.19,-0.01862,1e-05,2.83271]
[1779987024224,50.74,73220.44,0.19,-0.01866,1e-05,2.83842]
[1779987024781,50.74,73212.73,0.19,-0.01877,1e-05,2.85235]
[1779987025035,50.74,73212.02,0.19,-0.01878,1e-05,2.85351]
[1779987026082,50.73,73186.96,0.19,-0.01915,1e-05,2.89978]
[1779987029069,50.73,73196.06,0.19,-0.01901,1e-05,2.8822]
[1779987029727,50.73,73196.06,0.19,-0.01901,1e-05,2.8822]
[1779987030076,50.73,73194.69,0.19,-0.01903,1e-05,2.88454]
[1779987034113,50.73,73208.35,0.19,-0.01881,1e-05,2.85655]
[1779987039147,50.72,73198.39,0.19,-0.01895,1e-05,2.87415]
[1779987044186,50.72,73203.13,0.19,-0.01887,1e-05,2.86454]
[1779987049217,50.72,73190.06,0.19,-0.01906,1e-05,2.88787]
[1779987054252,50.71,73194.1,0.19,-0.01899,1e-05,2.87937]
[1779987059288,50.71,73191.15,0.19,-0.01903,1e-05,2.88384]
[1779987064331,50.71,73199.85,0.19,-0.01889,1e-05,2.86673]
[1779987065422,50.71,73199.85,0.19,-0.01889,1e-05,2.86673]
[1779987071384,50.7,73204.69,0.19,-0.01881,1e-05,2.8567]
[1779987076468,50.7,73200.63,0.19,-0.01886,1e-05,2.86349]
[1779987079549,50.7,73211.27,0.19,-0.01871,1e-05,2.84361]
[1779987079573,50.7,73233.48,0.19,-0.01839,1e-05,2.80289]
[1779987084747,50.7,73231.16,0.19,-0.01842,1e-05,2.80694]
[1779987085648,50.7,73231.02,0.19,-0.01842,1e-05,2.80716]
[1779987085749,50.69,73239.63,0.19,-0.0183,1e-05,2.79143]
[1779987091534,50.69,73248.18,0.19,-0.01816,1e-05,2.77401]
[1779987096629,50.7,73263.3,0.19,-0.01795,1e-05,2.74703]
[1779987102615,50.7,73264.85,0.19,-0.01793,1e-05,2.74464]
[1779987107652,50.7,73272.0,0.19,-0.01784,1e-05,2.73225]
[1779987112686,50.7,73253.12,0.19,-0.0181,1e-05,2.76649]
[1779987113627,50.7,73253.12,0.19,-0.0181,1e-05,2.76649]
[1779987118342,50.7,73257.34,0.19,-0.01805,1e-05,2.75903]
[1779987123864,50.7,73264.2,0.19,-0.01795,1e-05,2.7474]
[1779987126872,50.7,73278.59,0.19,-0.01776,1e-05,2.72192]
[1779987132838,50.72,73275.13,0.19,-0.01783,1e-05,2.7319]
[1779987135448,50.72,73277.11,0.19,-0.01781,1e-05,2.72888]
[1779987139144,50.73,73271.72,0.19,-0.0179,1e-05,2.74035]
[1779987144926,50.74,73275.91,0.19,-0.01785,1e-05,2.73417]
[1779987149962,50.74,73273.19,0.19,-0.01789,1e-05,2.73939]
[1779987155000,50.74,73271.75,0.19,-0.0179,1e-05,2.74041]
[1779987160034,50.74,73265.84,0.19,-0.01799,1e-05,2.75134]
[1779987163061,50.74,73283.61,0.19,-0.01774,1e-05,2.71986]
[1779987168093,50.75,73295.3,0.19,-0.01758,1e-05,2.69987]
[1779987173127,50.75,73293.06,0.19,-0.01762,1e-05,2.70456]
[1779987178163,50.75,73292.55,0.19,-0.01763,1e-05,2.70629]
[1779987183196,50.76,73295.01,0.19,-0.01761,1e-05,2.70263]
[1779987188237,50.76,73297.17,0.19,-0.01758,1e-05,2.69951]
[1779987193271,50.76,73284.98,0.19,-0.01776,1e-05,2.72205]
[1779987194595,50.76,73284.98,0.19,-0.01776,1e-05,2.72205]
[1779987196486,50.76,73287.77,0.19,-0.01772,1e-05,2.71721]
[1779987198869,50.76,73288.56,0.19,-0.01771,1e-05,2.71614]
[1779987204479,50.77,73286.55,0.19,-0.01774,1e-05,2.72038]
[1779987210387,50.77,73299.6,0.19,-0.01757,1e-05,2.69812]
[1779987215421,50.77,73305.42,0.19,-0.01748,1e-05,2.68674]
[1779987220463,50.78,73308.18,0.19,-0.01745,1e-05,2.68269]
[1779987225491,50.78,73310.6,0.19,-0.01743,1e-05,2.67924]
[1779987231535,50.79,73310.84,0.19,-0.01743,1e-05,2.67979]
[1779987236567,50.79,73298.19,0.19,-0.01761,1e-05,2.70273]
[1779987241603,50.79,73301.48,0.19,-0.01757,1e-05,2.69754]
[1779987242536,50.79,73301.48,0.19,-0.01757,1e-05,2.69754]
[1779987246637,50.79,73285.89,0.19,-0.01779,1e-05,2.72571]
[1779987249661,50.79,73265.39,0.19,-0.01808,1e-05,2.76251]
[1779987254700,50.79,73255.91,0.19,-0.01821,1e-05,2.77959]
[1779987256552,50.79,73254.34,0.19,-0.01823,1e-05,2.78242]
[1779987259773,50.79,73250.42,0.19,-0.01829,1e-05,2.78947]
[1779987265780,50.79,73253.53,0.19,-0.01824,1e-05,2.78379]
[1779987270818,50.79,73271.51,0.19,-0.01799,1e-05,2.7515]
[1779987275853,50.8,73272.41,0.19,-0.01797,1e-05,2.74823]
[1779987280891,50.8,73279.99,0.19,-0.01786,1e-05,2.73499]
[1779987283507,50.8,73280.74,0.19,-0.01785,1e-05,2.7338]
[1779987283777,50.8,73280.74,0.19,-0.01785,1e-05,2.7338]
[1779987283916,50.8,73281.99,0.19,-0.01784,1e-05,2.73164]
[1779987284916,50.8,73290.79,0.19,-0.01772,1e-05,2.7161]
[1779987285446,50.8,73290.79,0.19,-0.01772,1e-05,2.7161]
[1779987285925,50.8,73291.54,0.19,-0.01771,1e-05,2.71487]
[1779987289359,50.8,73295.86,0.19,-0.01765,1e-05,2.70756]
[1779987289950,50.8,73295.66,0.19,-0.01765,1e-05,2.70803]
[1779987294987,50.8,73296.77,0.19,-0.01764,1e-05,2.70667]
[1779987300030,50.81,73296.53,0.19,-0.01765,1e-05,2.70769]
[1779987305063,50.81,73310.53,0.19,-0.01746,1e-05,2.68371]
[1779987310106,50.81,73308.64,0.19,-0.01749,1e-05,2.6878]
[1779987315150,50.82,73304.26,0.19,-0.01756,1e-05,2.69636]
[1779987320184,50.82,73300.23,0.19,-0.01762,1e-05,2.70407]
[1779987325212,50.82,73296.04,0.19,-0.01768,1e-05,2.71199]
[1779987330247,50.82,73302.27,0.19,-0.0176,1e-05,2.70152]
[1779987335283,50.83,73307.89,0.19,-0.01752,1e-05,2.69043]
[1779987340317,50.83,73298.36,0.19,-0.01765,1e-05,2.70789]
[1779987344346,50.83,73283.79,0.19,-0.01786,1e-05,2.73411]
[1779987349380,50.83,73291.52,0.19,-0.01775,1e-05,2.72072]
[1779987354416,50.83,73284.97,0.19,-0.01785,1e-05,2.73275]
[1779987359452,50.83,73293.56,0.19,-0.01773,1e-05,2.71789]
[1779987364487,50.84,73298.85,0.19,-0.01766,1e-05,2.70905]
[1779987366599,50.84,73300.28,0.19,-0.01764,1e-05,2.70664]
[1779987366613,50.84,73309.45,0.19,-0.01752,1e-05,2.6906]
[1779987370812,50.84,73312.11,0.19,-0.01748,1e-05,2.68632]
[1779987370854,50.84,73312.52,0.19,-0.01748,1e-05,2.68589]
[1779987376583,50.84,73311.39,0.19,-0.0175,1e-05,2.6886]
[1779987378684,50.85,73288.88,0.19,-0.01781,1e-05,2.7286]
[1779987384643,50.85,73298.67,0.19,-0.01768,1e-05,2.71175]
[1779987389677,50.85,73309.58,0.19,-0.01754,1e-05,2.69304]
[1779987394710,50.85,73314.62,0.19,-0.01746,1e-05,2.68296]
[1779987399745,50.86,73317.05,0.19,-0.01743,1e-05,2.67945]
[1779987404878,50.86,73317.18,0.19,-0.01744,1e-05,2.67982]
[1779987404977,50.86,73327.5,0.19,-0.0173,1e-05,2.66195]
[1779987408895,50.86,73334.34,0.19,-0.01721,1e-05,2.651]
[1779987409460,50.86,73334.34,0.19,-0.01721,1e-05,2.651]
[1779987409817,50.86,73334.34,0.19,-0.01721,1e-05,2.651]
[1779987414852,50.87,73335.62,0.19,-0.0172,1e-05,2.64999]
[1779987419888,50.87,73329.47,0.19,-0.0173,1e-05,2.66167]
[1779987421902,50.87,73315.22,0.19,-0.01749,1e-05,2.68675]
[1779987426937,50.88,73307.83,0.19,-0.0176,1e-05,2.70042]
[1779987431972,50.88,73315.14,0.19,-0.0175,1e-05,2.68843]
[1779987437005,50.88,73311.78,0.19,-0.01755,1e-05,2.69501]
[1779987441477,50.89,73299.81,0.19,-0.01772,1e-05,2.71659]
[1779987447090,50.9,73302.4,0.19,-0.01771,1e-05,2.71492]
[1779987452115,50.91,73309.59,0.19,-0.01762,1e-05,2.70316]
[1779987457147,50.92,73311.06,0.19,-0.01762,1e-05,2.70337]
[1779987459249,50.93,73329.12,0.19,-0.01738,1e-05,2.67276]
[1779987460284,50.93,73329.12,0.19,-0.01739,1e-05,2.67331]
[1779987466211,50.94,73326.94,0.19,-0.01744,1e-05,2.68043]
[1779987471246,50.96,73327.51,0.19,-0.01745,1e-05,2.68217]
[1779987476282,50.97,73324.35,0.19,-0.01752,1e-05,2.6904]
[1779987481315,50.98,73323.93,0.19,-0.01754,1e-05,2.6938]
[1779987486351,50.99,73324.6,0.19,-0.01756,1e-05,2.69526]
[1779987491397,51.0,73311.51,0.19,-0.01775,1e-05,2.71971]
[1779987496431,51.0,73304.11,0.19,-0.01785,1e-05,2.73316]
[1779987501477,51.0,73300.9,0.19,-0.0179,1e-05,2.73911]
[1779987506509,51.0,73300.15,0.19,-0.01791,1e-05,2.74075]
[1779987511547,51.0,73304.78,0.19,-0.01784,1e-05,2.7309]
[1779987516581,51.0,73306.16,0.19,-0.01782,1e-05,2.72882]
[1779987521623,51.0,73312.24,0.19,-0.01774,1e-05,2.71845]
[1779987526651,51.01,73313.23,0.19,-0.01773,1e-05,2.71717]
[1779987531696,51.01,73319.7,0.19,-0.01764,1e-05,2.70626]
[1779987536729,51.01,73319.95,0.19,-0.01764,1e-05,2.70639]
[1779987541768,51.01,73316.76,0.19,-0.01769,1e-05,2.71261]
[1779987546806,51.02,73316.31,0.19,-0.0177,1e-05,2.71395]
[1779987551841,51.02,73313.19,0.19,-0.01775,1e-05,2.71997]
[1779987556874,51.02,73310.68,0.19,-0.01779,1e-05,2.72481]
[1779987561909,51.02,73309.66,0.19,-0.0178,1e-05,2.72704]
[1779987566946,51.02,73308.71,0.19,-0.01782,1e-05,2.72913]
[1779987571983,51.03,73311.75,0.19,-0.01777,1e-05,2.72223]
[1779987577021,51.03,73318.87,0.19,-0.01768,1e-05,2.71015]
[1779987577488,51.03,73318.87,0.19,-0.01768,1e-05,2.71015]
[1779987581437,51.03,73308.33,0.19,-0.01782,1e-05,2.72915]
[1779987588098,51.03,73316.56,0.19,-0.01772,1e-05,2.71522]
[1779987593132,51.03,73323.38,0.19,-0.01763,1e-05,2.70381]
[1779987598170,51.04,73324.47,0.19,-0.01762,1e-05,2.70256]
[1779987603205,51.04,73335.72,0.19,-0.01747,1e-05,2.68356]
[1779987608402,51.04,73342.33,0.19,-0.01738,1e-05,2.67274]
[1779987612587,51.05,73334.17,0.19,-0.0175,1e-05,2.68781]
[1779987612897,51.05,73334.17,0.19,-0.0175,1e-05,2.68781]
[1779987617720,51.05,73333.77,0.19,-0.01751,1e-05,2.68925]
[1779987620736,51.05,73337.33,0.19,-0.01747,1e-05,2.6835]
[1779987623942,51.05,73334.25,0.19,-0.01751,1e-05,2.68936]
[1779987629388,51.06,73332.72,0.19,-0.01754,1e-05,2.69289]
[1779987634423,51.06,73336.35,0.19,-0.01748,1e-05,2.68538]
[1779987639458,51.07,73338.23,0.19,-0.01747,1e-05,2.68303]
[1779987644490,51.07,73337.28,0.19,-0.01748,1e-05,2.68547]
[1779987649530,51.07,73342.85,0.19,-0.01742,1e-05,2.67655]
[1779987650635,51.07,73342.85,0.19,-0.01742,1e-05,2.67655]
[1779987650638,51.07,73352.98,0.19,-0.01728,1e-05,2.65895]
[1779987652536,51.07,73352.98,0.19,-0.01728,1e-05,2.65912]
[1779987652739,51.07,73352.98,0.19,-0.01728,1e-05,2.65912]
[1779987652841,51.08,73358.71,0.19,-0.01721,1e-05,2.6496]
[1779987655967,51.08,73357.66,0.19,-0.01722,1e-05,2.65184]
[1779987656064,51.08,73347.67,0.19,-0.01736,1e-05,2.66936]
[1779987659103,51.08,73342.99,0.19,-0.01743,1e-05,2.67785]
[1779987668664,51.09,73332.37,0.19,-0.01758,1e-05,2.69789]
[1779987673698,51.09,73330.45,0.19,-0.01761,1e-05,2.70184]
[1779987678733,51.09,73321.18,0.19,-0.01774,1e-05,2.71861]
[1779987683768,51.09,73327.76,0.19,-0.01766,1e-05,2.70756]
[1779987689815,51.1,73316.5,0.19,-0.01782,1e-05,2.72792]
[1779987694846,51.1,73313.77,0.19,-0.01784,1e-05,2.73133]
[1779987699882,51.1,73314.83,0.19,-0.01783,1e-05,2.72984]
[1779987702901,51.1,73331.58,0.19,-0.01761,1e-05,2.70063]
[1779987707939,51.1,73332.19,0.19,-0.0176,1e-05,2.70023]
[1779987712974,51.11,73325.53,0.19,-0.0177,1e-05,2.71254]
[1779987718010,51.11,73312.4,0.19,-0.01788,1e-05,2.73619]
[1779987723069,51.11,73308.35,0.19,-0.01794,1e-05,2.74364]
[1779987728092,51.11,73302.01,0.19,-0.01803,1e-05,2.75517]
[1779987729374,51.11,73302.01,0.19,-0.01803,1e-05,2.75517]
[1779987729462,51.11,73302.01,0.19,-0.01803,1e-05,2.75517]
[1779987729561,51.11,73291.65,0.19,-0.01818,1e-05,2.7737]
[1779987731113,51.11,73282.23,0.19,-0.01831,1e-05,2.79063]
[1779987733531,51.11,73283.62,0.19,-0.01829,1e-05,2.7881]
[1779987734135,51.11,73269.03,0.19,-0.0185,1e-05,2.81437]
[1779987735925,51.11,73258.12,0.19,-0.01865,1e-05,2.83411]
[1779987741126,51.11,73246.35,0.19,-0.01882,1e-05,2.85499]
[1779987746315,51.1,73254.76,0.19,-0.01869,1e-05,2.83875]
[1779987746911,51.1,73254.76,0.19,-0.01869,1e-05,2.83875]
[1779987752431,51.1,73261.1,0.19,-0.01858,1e-05,2.82468]
[1779987757491,51.1,73266.35,0.19,-0.0185,1e-05,2.81469]
[1779987760338,51.1,73244.36,0.19,-0.01882,1e-05,2.85435]
[1779987761989,51.1,73244.22,0.19,-0.01882,1e-05,2.85445]
[1779987764756,51.1,73248.87,0.19,-0.01875,1e-05,2.8455]
[1779987770408,51.09,73238.83,0.19,-0.01888,1e-05,2.8629]
[1779987775443,51.09,73234.35,0.19,-0.01894,1e-05,2.87025]
[1779987780477,51.08,73240.47,0.19,-0.01885,1e-05,2.85811]
[1779987785512,51.08,73240.74,0.19,-0.01884,1e-05,2.85675]
[1779987790554,51.08,73249.95,0.19,-0.0187,1e-05,2.83909]
[1779987794543,51.07,73249.6,0.19,-0.0187,1e-05,2.8393]
[1779987799621,51.07,73249.33,0.19,-0.0187,1e-05,2.83903]
[1779987802191,51.07,73247.21,0.19,-0.01872,1e-05,2.84262]
[1779987802340,51.07,73247.21,0.19,-0.01872,1e-05,2.84262]
[1779987802641,51.07,73247.0,0.19,-0.01873,1e-05,2.84285]
[1779987805708,51.07,73235.74,0.19,-0.01889,1e-05,2.86344]
[1779987806668,51.07,73234.66,0.19,-0.0189,1e-05,2.86525]
[1779987809093,51.07,73234.14,0.19,-0.01891,1e-05,2.86602]
[1779987814727,51.06,73223.43,0.19,-0.01904,1e-05,2.8824]
[1779987819764,51.06,73220.91,0.19,-0.01907,1e-05,2.88598]
[1779987824797,51.05,73220.55,0.19,-0.01907,1e-05,2.88539]
[1779987829853,51.05,73220.87,0.19,-0.01905,1e-05,2.8838]
[1779987834872,51.04,73234.48,0.19,-0.01885,1e-05,2.8579]
[1779987839907,51.04,73236.88,0.19,-0.01881,1e-05,2.85272]
[1779987844942,51.04,73240.02,0.19,-0.01876,1e-05,2.84614]
[1779987849980,51.03,73226.31,0.19,-0.01895,1e-05,2.87048]
[1779987855023,51.03,73233.89,0.19,-0.01883,1e-05,2.8556]
[1779987857102,51.03,73249.04,0.19,-0.01861,1e-05,2.8276]
[1779987863086,51.03,73253.15,0.19,-0.01855,1e-05,2.81948]
[1779987868117,51.02,73264.17,0.19,-0.01839,1e-05,2.79912]
[1779987873158,51.02,73263.96,0.19,-0.01837,1e-05,2.79725]
[1779987878199,51.02,73255.29,0.19,-0.0185,1e-05,2.81273]
[1779987883232,51.02,73252.88,0.19,-0.01853,1e-05,2.81664]
[1779987888266,51.02,73254.58,0.19,-0.0185,1e-05,2.81315]
[1779987893303,51.02,73249.77,0.19,-0.01857,1e-05,2.8215]
[1779987898338,51.01,73243.32,0.19,-0.01865,1e-05,2.83271]
[1779987903376,51.01,73247.12,0.19,-0.0186,1e-05,2.82523]
[1779987906371,51.01,73245.03,0.19,-0.01862,1e-05,2.82885]
[1779987912441,51.01,73260.52,0.19,-0.0184,1e-05,2.80008]
[1779987917526,51.01,73263.39,0.19,-0.01835,1e-05,2.79468]
[1779987920831,51.01,73264.68,0.19,-0.01834,1e-05,2.79222]
[1779987926537,51.01,73248.57,0.19,-0.01856,1e-05,2.82111]
[1779987931572,51.0,73242.64,0.19,-0.01863,1e-05,2.82943]
[1779987936607,51.0,73240.91,0.19,-0.01865,1e-05,2.83201]
[1779987941643,51.0,73238.26,0.19,-0.01869,1e-05,2.83625]
[1779987946678,51.0,73224.95,0.19,-0.01887,1e-05,2.85999]
[1779987951712,50.99,73217.73,0.19,-0.01897,1e-05,2.87244]
[1779987955764,50.99,73220.86,0.19,-0.01892,1e-05,2.86613]
[1779987960743,50.99,73226.53,0.19,-0.01883,1e-05,2.85482]
[1779987960779,50.99,73237.57,0.19,-0.01867,1e-05,2.83444]
[1779987961784,50.99,73264.04,0.19,-0.01829,1e-05,2.7863]
[1779987964658,50.98,73265.97,0.19,-0.01826,1e-05,2.78276]
[1779987964803,50.98,73265.8,0.19,-0.01827,1e-05,2.78304]
[1779987969839,50.98,73268.33,0.19,-0.01823,1e-05,2.77836]
[1779987973613,50.98,73267.44,0.19,-0.01824,1e-05,2.77989]
[1779987978902,50.98,73278.73,0.19,-0.01808,1e-05,2.75965]
[1779987984944,50.98,73287.6,0.19,-0.01796,1e-05,2.74396]
[1779987987153,50.98,73287.01,0.19,-0.01797,1e-05,2.74505]
[1779987993001,50.99,73288.82,0.19,-0.01793,1e-05,2.74008]
[1779987998465,50.99,73295.21,0.19,-0.01785,1e-05,2.7289]
[1779987999414,50.99,73284.94,0.19,-0.01799,1e-05,2.74728]
[1779988005090,50.99,73270.61,0.19,-0.01819,1e-05,2.77283]
[1779988010129,50.99,73273.02,0.19,-0.01816,1e-05,2.76841]
[1779988015163,50.99,73271.21,0.19,-0.01818,1e-05,2.77158]
[1779988017000,50.99,73271.05,0.19,-0.01818,1e-05,2.77185]
[1779988022211,50.99,73273.64,0.19,-0.01814,1e-05,2.76707]
[1779988027245,50.98,73273.43,0.19,-0.01815,1e-05,2.7674]
[1779988029898,50.99,73272.32,0.19,-0.01817,1e-05,2.76985]
[1779988035604,50.99,73279.57,0.19,-0.01806,1e-05,2.75685]
[1779988041344,50.99,73290.64,0.19,-0.01791,1e-05,2.7374]
[1779988044927,50.99,73295.43,0.19,-0.01785,1e-05,2.72894]
[1779988045376,50.99,73320.57,0.19,-0.0175,1e-05,2.68477]
[1779988046395,50.99,73331.82,0.19,-0.01735,1e-05,2.66534]
[1779988047835,50.99,73331.82,0.19,-0.01735,1e-05,2.66534]
[1779988047923,50.99,73329.5,0.19,-0.01738,1e-05,2.66972]
[1779988053432,50.99,73331.54,0.19,-0.01735,1e-05,2.6651]
[1779988058546,51.0,73330.2,0.19,-0.01738,1e-05,2.66831]
[1779988064516,51.0,73326.54,0.19,-0.01743,1e-05,2.67574]
[1779988069554,51.01,73327.67,0.19,-0.01743,1e-05,2.67478]
[1779988074590,51.01,73326.47,0.19,-0.01745,1e-05,2.67772]
[1779988079624,51.01,73328.53,0.19,-0.01742,1e-05,2.67478]
[1779988082645,51.02,73343.33,0.19,-0.01723,1e-05,2.64982]
[1779988087686,51.02,73331.86,0.19,-0.01739,1e-05,2.67081]
[1779988089699,51.02,73340.17,0.19,-0.01728,1e-05,2.65656]
[1779988094752,51.03,73341.19,0.19,-0.01728,1e-05,2.65603]
[1779988099786,51.03,73343.14,0.19,-0.01726,1e-05,2.65368]
[1779988100480,51.03,73343.14,0.19,-0.01726,1e-05,2.65368]
[1779988102833,51.03,73364.99,0.19,-0.01697,1e-05,2.61647]
[1779988103400,51.03,73364.99,0.19,-0.01697,1e-05,2.61647]
[1779988103815,51.04,73364.99,0.19,-0.01698,1e-05,2.61698]
[1779988107908,51.04,73364.18,0.19,-0.01699,1e-05,2.61892]
[1779988107970,51.04,73370.3,0.19,-0.01691,1e-05,2.60899]
[1779988113886,51.05,73363.3,0.19,-0.017,1e-05,2.62051]
[1779988118997,51.06,73365.42,0.19,-0.01699,1e-05,2.61848]
[1779988119922,51.06,73365.42,0.19,-0.01699,1e-05,2.61848]
[1779988120023,51.06,73363.94,0.19,-0.01701,1e-05,2.62128]
[1779988121931,51.06,73363.94,0.19,-0.01701,1e-05,2.62154]
[1779988122026,51.06,73365.96,0.19,-0.01699,1e-05,2.61834]
[1779988127986,51.07,73364.1,0.19,-0.01702,1e-05,2.62308]
[1779988133025,51.07,73371.27,0.19,-0.01694,1e-05,2.61212]
[1779988138061,51.08,73373.62,0.19,-0.01692,1e-05,2.6095]
[1779988143099,51.08,73373.79,0.19,-0.01693,1e-05,2.61054]
[1779988146747,51.09,73382.22,0.19,-0.01682,1e-05,2.59675]
[1779988146752,51.09,73381.62,0.19,-0.01683,1e-05,2.59838]
[1779988152162,51.1,73384.97,0.19,-0.0168,1e-05,2.59418]
[1779988157197,51.1,73386.49,0.19,-0.01679,1e-05,2.5931]
[1779988162233,51.11,73388.11,0.19,-0.01678,1e-05,2.59186]
[1779988167268,51.12,73391.31,0.19,-0.01675,1e-05,2.58799]
[1779988172320,51.12,73380.21,0.19,-0.0169,1e-05,2.60648]
[1779988174297,51.12,73379.8,0.19,-0.0169,1e-05,2.60745]
[1779988174328,51.13,73373.8,0.19,-0.01699,1e-05,2.61798]
[1779988179435,51.13,73377.3,0.19,-0.01695,1e-05,2.61332]
[1779988184404,51.14,73393.67,0.19,-0.01674,1e-05,2.58679]
[1779988189505,51.14,73391.99,0.19,-0.01678,1e-05,2.59114]
[1779988195475,51.15,73389.85,0.19,-0.01682,1e-05,2.59651]
[1779988200518,51.16,73385.22,0.19,-0.01689,1e-05,2.60582]
[1779988202531,51.16,73369.59,0.19,-0.0171,1e-05,2.63306]
[1779988207569,51.17,73374.65,0.19,-0.01704,1e-05,2.62556]
[1779988212608,51.17,73376.49,0.19,-0.01703,1e-05,2.6236]
[1779988217640,51.18,73375.18,0.19,-0.01705,1e-05,2.62706]
[1779988219720,51.18,73357.92,0.19,-0.01729,1e-05,2.65725]
[1779988225599,51.18,73355.18,0.19,-0.01733,1e-05,2.66292]
[1779988225699,51.18,73355.61,0.19,-0.01733,1e-05,2.66235]
[1779988230762,51.19,73352.8,0.19,-0.01737,1e-05,2.66803]
[1779988235789,51.19,73353.33,0.19,-0.01736,1e-05,2.66601]
[1779988236866,51.19,73353.33,0.19,-0.01736,1e-05,2.66601]
[1779988236905,51.19,73370.47,0.19,-0.01713,1e-05,2.63658]
[1779988239284,51.19,73371.6,0.19,-0.01712,1e-05,2.635]
[1779988239863,51.19,73367.49,0.19,-0.01717,1e-05,2.64229]
[1779988245864,51.2,73369.9,0.19,-0.01715,1e-05,2.6394]
[1779988250900,51.2,73365.13,0.19,-0.01722,1e-05,2.64868]
[1779988255930,51.21,73362.93,0.19,-0.01726,1e-05,2.65345]
[1779988260966,51.21,73366.5,0.19,-0.01722,1e-05,2.64828]
[1779988264118,51.21,73359.5,0.19,-0.01732,1e-05,2.66077]
[1779988264185,51.21,73358.48,0.19,-0.01733,1e-05,2.66272]
[1779988270088,51.22,73349.94,0.19,-0.01746,1e-05,2.67852]
[1779988275198,51.22,73344.85,0.19,-0.01753,1e-05,2.68796]
[1779988275237,51.22,73330.02,0.19,-0.01773,1e-05,2.71405]
[1779988277082,51.22,73315.16,0.19,-0.01794,1e-05,2.74046]
[1779988282124,51.22,73326.86,0.19,-0.01778,1e-05,2.72002]
[1779988283127,51.22,73338.37,0.19,-0.01762,1e-05,2.69989]
[1779988284665,51.22,73338.88,0.19,-0.01762,1e-05,2.6991]
[1779988285139,51.22,73336.17,0.19,-0.01765,1e-05,2.70395]
[1779988290232,51.23,73344.96,0.19,-0.01754,1e-05,2.68906]
[1779988296233,51.23,73344.26,0.19,-0.01754,1e-05,2.68909]
[1779988301254,51.23,73345.92,0.19,-0.01752,1e-05,2.68682]
[1779988306293,51.24,73347.8,0.19,-0.0175,1e-05,2.68416]
[1779988311328,51.24,73346.21,0.19,-0.01753,1e-05,2.68752]
[1779988316366,51.24,73346.82,0.19,-0.01752,1e-05,2.68703]
[1779988322151,51.24,73358.98,0.19,-0.01736,1e-05,2.66639]
[1779988326467,51.25,73358.94,0.19,-0.01737,1e-05,2.66735]
[1779988332478,51.25,73354.47,0.19,-0.01744,1e-05,2.67612]
[1779988337511,51.25,73353.42,0.19,-0.01746,1e-05,2.67862]
[1779988342547,51.26,73351.27,0.19,-0.01749,1e-05,2.68303]
[1779988346937,51.26,73349.16,0.19,-0.01752,1e-05,2.68708]
[1779988352617,51.26,73356.76,0.19,-0.01742,1e-05,2.67291]
[1779988354146,51.26,73356.76,0.19,-0.01742,1e-05,2.67291]
[1779988359667,51.27,73355.33,0.19,-0.01744,1e-05,2.6764]
[1779988364702,51.27,73365.84,0.19,-0.01731,1e-05,2.65891]
[1779988369738,51.27,73363.88,0.19,-0.01734,1e-05,2.66315]
[1779988374780,51.28,73360.39,0.19,-0.01739,1e-05,2.66999]
[1779988379812,51.28,73361.19,0.19,-0.01739,1e-05,2.66943]
[1779988381397,51.28,73360.19,0.19,-0.0174,1e-05,2.67132]
[1779988381827,51.28,73360.19,0.19,-0.0174,1e-05,2.67149]
[1779988383401,51.28,73360.19,0.19,-0.01741,1e-05,2.67164]
[1779988383840,51.28,73359.96,0.19,-0.01741,1e-05,2.6722]
[1779988388875,51.29,73359.81,0.19,-0.01742,1e-05,2.67325]
[1779988393916,51.29,73359.99,0.19,-0.01742,1e-05,2.67373]
[1779988394938,51.29,73359.99,0.19,-0.01742,1e-05,2.67373]
[1779988395004,51.29,73361.17,0.19,-0.01741,1e-05,2.67184]
[1779988401008,51.3,73372.36,0.19,-0.01726,1e-05,2.65353]
[1779988407007,51.3,73375.79,0.19,-0.01723,1e-05,2.64877]
[1779988412048,51.31,73372.86,0.19,-0.01726,1e-05,2.65284]
[1779988417082,51.31,73372.54,0.19,-0.01727,1e-05,2.6543]
[1779988422117,51.31,73376.19,0.19,-0.01723,1e-05,2.64893]
[1779988427155,51.32,73370.8,0.19,-0.01731,1e-05,2.65909]
[1779988434202,51.32,73377.68,0.19,-0.01723,1e-05,2.64854]
[1779988439238,51.33,73386.22,0.19,-0.01712,1e-05,2.63486]
[1779988444271,51.33,73393.26,0.19,-0.01704,1e-05,2.62408]
[1779988449311,51.34,73387.98,0.19,-0.01711,1e-05,2.63402]
[1779988456356,51.34,73389.75,0.19,-0.0171,1e-05,2.63248]
[1779988461438,51.35,73396.21,0.19,-0.01702,1e-05,2.62253]
[1779988467433,51.36,73391.38,0.19,-0.0171,1e-05,2.63218]
[1779988472470,51.36,73389.38,0.19,-0.01712,1e-05,2.63504]
[1779988477503,51.36,73387.72,0.19,-0.01715,1e-05,2.63876]
[1779988482538,51.37,73385.69,0.19,-0.01719,1e-05,2.64335]
[1779988487571,51.37,73379.77,0.19,-0.01728,1e-05,2.65455]
[1779988492608,51.38,73380.16,0.19,-0.01728,1e-05,2.65487]
[1779988497643,51.38,73366.93,0.19,-0.01746,1e-05,2.6786]
[1779988500665,51.38,73381.71,0.19,-0.01727,1e-05,2.65351]
[1779988505700,51.39,73374.5,0.19,-0.01737,1e-05,2.66688]
[1779988510736,51.39,73370.17,0.19,-0.01744,1e-05,2.6752]
[1779988515776,51.4,73370.05,0.19,-0.01744,1e-05,2.67616]
[1779988519798,51.4,73352.3,0.19,-0.01769,1e-05,2.70763]
[1779988523851,51.4,73370.8,0.19,-0.01744,1e-05,2.67594]
[1779988525520,51.4,73370.8,0.19,-0.01744,1e-05,2.67594]
[1779988534929,51.41,73348.05,0.19,-0.01775,1e-05,2.71499]
[1779988539965,51.41,73343.68,0.19,-0.01781,1e-05,2.72297]
[1779988545002,51.41,73360.08,0.19,-0.01759,1e-05,2.69466]
[1779988550039,51.41,73353.0,0.19,-0.01769,1e-05,2.70748]
[1779988555076,51.41,73352.32,0.19,-0.0177,1e-05,2.70903]
[1779988556362,51.41,73352.32,0.19,-0.0177,1e-05,2.70903]
[1779988558098,51.41,73334.25,0.19,-0.01795,1e-05,2.74097]
[1779988562920,51.41,73342.79,0.19,-0.01783,1e-05,2.72604]
[1779988568165,51.41,73342.3,0.19,-0.01784,1e-05,2.72708]
[1779988570622,51.42,73342.63,0.19,-0.01784,1e-05,2.72657]
[1779988574690,51.42,73348.04,0.19,-0.01777,1e-05,2.71726]
[1779988581256,51.42,73345.46,0.19,-0.0178,1e-05,2.72207]
[1779988586292,51.42,73345.67,0.19,-0.0178,1e-05,2.72187]
[1779988587931,51.42,73344.76,0.19,-0.01781,1e-05,2.7235]
[1779988593342,51.42,73356.38,0.19,-0.01765,1e-05,2.70155]
[1779988595755,51.42,73350.69,0.19,-0.01772,1e-05,2.71162]
[1779988598221,51.42,73347.67,0.19,-0.01777,1e-05,2.71703]
[1779988600832,51.42,73333.77,0.19,-0.01796,1e-05,2.74149]
[1779988606438,51.42,73331.16,0.19,-0.01799,1e-05,2.74609]
[1779988609256,51.42,73329.91,0.19,-0.01801,1e-05,2.74829]
[1779988614500,51.42,73342.47,0.19,-0.01784,1e-05,2.72625]
[1779988615614,51.42,73342.47,0.19,-0.01784,1e-05,2.72625]
[1779988621543,51.44,73336.94,0.19,-0.01794,1e-05,2.73922]
[1779988627584,51.45,73340.51,0.19,-0.01791,1e-05,2.7354]
[1779988629117,51.45,73341.4,0.19,-0.0179,1e-05,2.73424]
[1779988629603,51.45,73340.19,0.19,-0.01792,1e-05,2.73637]
[1779988631571,51.45,73337.1,0.19,-0.01797,1e-05,2.74265]
[1779988631616,51.45,73335.98,0.19,-0.01799,1e-05,2.74543]
[1779988637659,51.46,73335.98,0.19,-0.018,1e-05,2.74743]
[1779988642743,51.47,73335.54,0.19,-0.01803,1e-05,2.75056]
[1779988643757,51.47,73335.54,0.19,-0.01803,1e-05,2.75056]
[1779988649809,51.48,73345.94,0.19,-0.0179,1e-05,2.7347]
[1779988655786,51.5,73334.6,0.19,-0.01807,1e-05,2.75556]
[1779988657853,51.5,73333.95,0.19,-0.01808,1e-05,2.7571]
[1779988657884,51.5,73314.35,0.19,-0.01836,1e-05,2.79234]
[1779988659814,51.5,73324.34,0.19,-0.01822,1e-05,2.77521]
[1779988664361,51.5,73326.52,0.19,-0.0182,1e-05,2.77162]
[1779988664421,51.5,73323.68,0.19,-0.01823,1e-05,2.77659]
[1779988669885,51.5,73320.56,0.19,-0.01828,1e-05,2.78189]
[1779988674920,51.5,73319.38,0.19,-0.01829,1e-05,2.78372]
[1779988679976,51.5,73317.92,0.19,-0.01831,1e-05,2.78605]
[1779988684997,51.5,73301.04,0.19,-0.01854,1e-05,2.8159]
[1779988690045,51.5,73291.56,0.19,-0.01868,1e-05,2.83242]
[1779988693807,51.49,73285.29,0.19,-0.01876,1e-05,2.84333]
[1779988694081,51.49,73285.85,0.19,-0.01875,1e-05,2.84214]
[1779988694770,51.49,73285.85,0.19,-0.01875,1e-05,2.84214]
[1779988695083,51.49,73285.92,0.19,-0.01875,1e-05,2.84185]
[1779988697745,51.49,73292.01,0.19,-0.01866,1e-05,2.83066]
[1779988698665,51.49,73296.17,0.19,-0.0186,1e-05,2.82281]
[1779988704144,51.48,73298.44,0.19,-0.01855,1e-05,2.81612]
[1779988709179,51.48,73306.25,0.19,-0.01844,1e-05,2.80208]
[1779988711378,51.48,73306.76,0.19,-0.01843,1e-05,2.80152]
[1779988715938,51.49,73306.13,0.19,-0.01845,1e-05,2.80282]
[1779988718785,51.49,73302.05,0.19,-0.01851,1e-05,2.81117]
[1779988724286,51.5,73309.24,0.19,-0.01843,1e-05,2.80037]
[1779988727314,51.51,73309.44,0.19,-0.01843,1e-05,2.80072]
[1779988733392,51.51,73314.78,0.19,-0.01835,1e-05,2.79095]
[1779988739393,51.5,73323.84,0.19,-0.01822,1e-05,2.77434]
[1779988741776,51.5,73323.0,0.19,-0.01823,1e-05,2.77578]
[1779988742512,51.5,73325.31,0.19,-0.0182,1e-05,2.77161]
[1779988744773,51.5,73329.1,0.19,-0.01814,1e-05,2.76478]
[1779988744843,51.5,73328.97,0.19,-0.01815,1e-05,2.76497]
[1779988745441,51.5,73339.14,0.19,-0.018,1e-05,2.74696]
[1779988746451,51.5,73347.75,0.19,-0.01789,1e-05,2.73182]
[1779988748909,51.5,73350.07,0.19,-0.01785,1e-05,2.72779]
[1779988749467,51.5,73353.55,0.19,-0.01781,1e-05,2.72172]
[1779988754501,51.5,73356.48,0.19,-0.01777,1e-05,2.71677]
[1779988759420,51.5,73350.25,0.19,-0.01785,1e-05,2.72782]
[1779988759537,51.5,73349.68,0.19,-0.01786,1e-05,2.72884]
[1779988764799,51.5,73352.98,0.19,-0.01782,1e-05,2.72317]
[1779988770616,51.51,73357.25,0.19,-0.01776,1e-05,2.71603]
[1779988775651,51.51,73360.02,0.19,-0.01771,1e-05,2.70956]
[1779988780686,51.51,73357.49,0.19,-0.01775,1e-05,2.71425]
[1779988785724,51.51,73358.7,0.19,-0.01774,1e-05,2.71241]
[1779988790759,51.51,73362.01,0.19,-0.01769,1e-05,2.70692]
[1779988796803,51.51,73361.8,0.19,-0.0177,1e-05,2.70767]
[1779988801840,51.51,73361.62,0.19,-0.0177,1e-05,2.70834]
[1779988806875,51.52,73369.94,0.19,-0.01759,1e-05,2.69425]
[1779988811918,51.52,73374.62,0.19,-0.01754,1e-05,2.68667]
[1779988817978,51.52,73363.6,0.19,-0.01769,1e-05,2.70622]
[1779988822992,51.52,73361.11,0.19,-0.01773,1e-05,2.7111]
[1779988828029,51.52,73370.13,0.19,-0.01761,1e-05,2.69578]
[1779988831375,51.53,73373.21,0.19,-0.01757,1e-05,2.69054]
[1779988831379,51.53,73372.31,0.19,-0.01757,1e-05,2.69052]
[1779988837092,51.53,73352.48,0.19,-0.01784,1e-05,2.72558]
[1779988838095,51.53,73352.48,0.19,-0.01784,1e-05,2.72558]
[1779988843137,51.53,73344.31,0.19,-0.01796,1e-05,2.74012]
[1779988847063,51.53,73357.86,0.19,-0.01777,1e-05,2.71647]
[1779988847161,51.53,73357.8,0.19,-0.01777,1e-05,2.71664]
[1779988852196,51.53,73358.02,0.19,-0.01777,1e-05,2.71658]
[1779988857236,51.53,73359.17,0.19,-0.01776,1e-05,2.7149]
[1779988862267,51.53,73360.92,0.19,-0.01774,1e-05,2.71213]
[1779988867510,51.54,73351.82,0.19,-0.01786,1e-05,2.72842]
[1779988867584,51.54,73353.99,0.19,-0.01784,1e-05,2.72466]
[1779988869757,51.54,73353.99,0.19,-0.01784,1e-05,2.72466]
[1779988869811,51.54,73363.04,0.19,-0.01771,1e-05,2.709]
[1779988875379,51.54,73362.74,0.19,-0.01772,1e-05,2.70984]
[1779988880411,51.54,73362.87,0.19,-0.01772,1e-05,2.71002]
[1779988887473,51.54,73364.93,0.19,-0.0177,1e-05,2.707]
[1779988892495,51.54,73367.3,0.19,-0.01765,1e-05,2.70123]
[1779988897533,51.55,73371.98,0.19,-0.01759,1e-05,2.69354]
[1779988902566,51.55,73371.49,0.19,-0.0176,1e-05,2.69492]
[1779988907601,51.55,73373.43,0.19,-0.01758,1e-05,2.69194]
[1779988912640,51.55,73371.78,0.19,-0.01761,1e-05,2.69528]
[1779988917676,51.55,73369.16,0.19,-0.01765,1e-05,2.7003]
[1779988920802,51.55,73369.65,0.19,-0.01764,1e-05,2.69963]
[1779988923332,51.56,73367.0,0.19,-0.01768,1e-05,2.7046]
[1779988928751,51.56,73361.72,0.19,-0.01776,1e-05,2.71417]
[1779988933786,51.56,73361.51,0.19,-0.01776,1e-05,2.71487]
[1779988938822,51.56,73351.7,0.19,-0.0179,1e-05,2.73228]
[1779988943855,51.56,73350.58,0.19,-0.01791,1e-05,2.73439]
[1779988948891,51.56,73351.21,0.19,-0.01791,1e-05,2.73338]
[1779988953927,51.56,73349.83,0.19,-0.01791,1e-05,2.73399]
[1779988958964,51.56,73349.21,0.19,-0.01792,1e-05,2.73518]
[1779988964001,51.56,73340.3,0.19,-0.01805,1e-05,2.75095]
[1779988967413,51.56,73336.35,0.19,-0.0181,1e-05,2.75786]
[1779988973060,51.56,73335.89,0.19,-0.01811,1e-05,2.75856]
[1779988974913,51.56,73335.89,0.19,-0.01811,1e-05,2.75856]
[1779988981116,51.56,73326.73,0.19,-0.01823,1e-05,2.77449]
[1779988984137,51.56,73310.33,0.19,-0.01846,1e-05,2.80364]
[1779988987593,51.56,73303.37,0.19,-0.01856,1e-05,2.81583]
[1779988993202,51.56,73303.76,0.19,-0.01855,1e-05,2.81444]
[1779988998911,51.55,73305.23,0.19,-0.01852,1e-05,2.81124]
[1779988998931,51.55,73306.69,0.19,-0.0185,1e-05,2.8085]
[1779989000786,51.55,73306.69,0.19,-0.0185,1e-05,2.8085]
[1779989000843,51.55,73301.66,0.19,-0.01857,1e-05,2.81719]
[1779989006293,51.55,73299.3,0.19,-0.0186,1e-05,2.82076]
[1779989011327,51.55,73303.57,0.19,-0.01852,1e-05,2.81044]
[1779989017371,51.54,73311.46,0.19,-0.0184,1e-05,2.79561]
[1779989022406,51.54,73309.59,0.19,-0.01843,1e-05,2.79857]
[1779989027445,51.54,73309.95,0.19,-0.01842,1e-05,2.7973]
[1779989032485,51.54,73313.59,0.19,-0.01836,1e-05,2.79029]
[1779989037890,51.53,73314.41,0.19,-0.01835,1e-05,2.78845]
[1779989037902,51.53,73316.43,0.19,-0.01832,1e-05,2.78467]
[1779989043562,51.53,73313.52,0.19,-0.01835,1e-05,2.78934]
[1779989048596,51.53,73311.55,0.19,-0.01838,1e-05,2.7925]
[1779989053633,51.53,73311.53,0.19,-0.01837,1e-05,2.792]
[1779989059676,51.53,73310.94,0.19,-0.01838,1e-05,2.79263]
[1779989065758,51.52,73309.08,0.19,-0.0184,1e-05,2.79538]
[1779989072767,51.52,73305.2,0.19,-0.01844,1e-05,2.79983]
[1779989078814,51.52,73304.44,0.19,-0.01845,1e-05,2.80057]
[1779989084854,51.52,73304.52,0.19,-0.01844,1e-05,2.8]
[1779989089890,51.51,73304.09,0.19,-0.01844,1e-05,2.80024]
[1779989094924,51.51,73299.27,0.19,-0.01851,1e-05,2.80852]
[1779989099959,51.51,73292.84,0.19,-0.01859,1e-05,2.8194]
[1779989104995,51.51,73286.63,0.19,-0.01868,1e-05,2.83005]
[1779989110036,51.5,73286.66,0.19,-0.01867,1e-05,2.82914]
[1779989113052,51.5,73271.1,0.19,-0.01889,1e-05,2.85682]
[1779989113589,51.5,73271.1,0.19,-0.01889,1e-05,2.85682]
[1779989114057,51.5,73253.65,0.19,-0.01914,1e-05,2.88849]
[1779989115064,51.5,73236.52,0.19,-0.01939,1e-05,2.91979]
[1779989115978,51.5,73236.52,0.19,-0.01939,1e-05,2.91979]
[1779989116121,51.5,73234.9,0.19,-0.01941,1e-05,2.92248]
[1779989118298,51.5,73234.79,0.19,-0.01941,1e-05,2.92237]
[1779989120103,51.49,73218.5,0.19,-0.01965,1e-05,2.95166]
[1779989123654,51.49,73212.51,0.19,-0.01973,2e-05,2.96213]
[1779989129168,51.48,73212.03,0.19,-0.01972,2e-05,2.96046]
[1779989134201,51.47,73212.57,0.19,-0.01969,2e-05,2.95594]
[1779989139238,51.46,73212.56,0.19,-0.01967,1e-05,2.95419]
[1779989142503,51.46,73216.21,0.19,-0.01961,1e-05,2.94598]
[1779989143564,51.46,73219.79,0.19,-0.01955,1e-05,2.9393]
[1779989144271,51.46,73219.63,0.19,-0.01955,1e-05,2.93928]
[1779989145646,51.45,73223.28,0.19,-0.01949,1e-05,2.93184]
[1779989146285,51.45,73230.62,0.19,-0.01938,1e-05,2.91792]
[1779989151326,51.45,73216.89,0.19,-0.01958,1e-05,2.94191]
[1779989152004,51.45,73216.89,0.19,-0.01958,1e-05,2.94191]
[1779989152336,51.45,73216.73,0.19,-0.01958,1e-05,2.94187]
[1779989157365,51.44,73205.45,0.19,-0.01973,2e-05,2.96121]
[1779989162405,51.43,73205.81,0.19,-0.01971,2e-05,2.95871]
[1779989167434,51.42,73210.9,0.19,-0.01962,1e-05,2.94742]
[1779989172469,51.42,73212.89,0.19,-0.01958,1e-05,2.94195]
[1779989176724,51.41,73214.32,0.19,-0.01955,1e-05,2.93858]
[1779989176807,51.41,73223.27,0.19,-0.01941,1e-05,2.92089]
[1779989180769,51.41,73227.51,0.19,-0.01934,1e-05,2.91241]
[1779989180833,51.4,73227.04,0.19,-0.01934,1e-05,2.91269]
[1779989185083,51.4,73248.36,0.19,-0.01902,1e-05,2.87228]
[1779989185534,51.4,73248.36,0.19,-0.01902,1e-05,2.87228]
[1779989185601,51.4,73263.91,0.19,-0.0188,1e-05,2.84388]
[1779989186612,51.4,73271.03,0.19,-0.01869,1e-05,2.83072]
[1779989189977,51.4,73271.11,0.19,-0.01869,1e-05,2.83025]
[1779989189998,51.39,73270.11,0.19,-0.0187,1e-05,2.83176]
[1779989191508,51.39,73270.11,0.19,-0.0187,1e-05,2.83176]
[1779989193906,51.39,73266.75,0.19,-0.01873,1e-05,2.83557]
[1779989199669,51.39,73262.94,0.19,-0.01878,1e-05,2.84138]
[1779989204704,51.39,73264.01,0.19,-0.01876,1e-05,2.83865]
[1779989209744,51.38,73262.61,0.19,-0.01877,1e-05,2.84045]
[1779989216828,51.38,73269.31,0.19,-0.01867,1e-05,2.82733]
[1779989221835,51.38,73269.66,0.19,-0.01866,1e-05,2.82606]
[1779989226163,51.37,73270.36,0.19,-0.01865,1e-05,2.82428]
[1779989231905,51.37,73281.43,0.19,-0.01848,1e-05,2.80349]
[1779989236980,51.37,73281.45,0.19,-0.01848,1e-05,2.80297]
[1779989239514,51.37,73280.5,0.19,-0.01849,1e-05,2.80448]
[1779989241064,51.37,73280.45,0.19,-0.01849,1e-05,2.80457]
[1779989246867,51.36,73273.02,0.19,-0.01859,1e-05,2.81721]
[1779989254059,51.36,73284.11,0.19,-0.01841,1e-05,2.79456]
[1779989259094,51.36,73283.59,0.19,-0.01842,1e-05,2.7951]
[1779989262805,51.36,73286.41,0.19,-0.01838,1e-05,2.78981]
[1779989263129,51.36,73286.57,0.19,-0.01837,1e-05,2.78945]
[1779989264782,51.36,73293.22,0.19,-0.01828,1e-05,2.77749]
[1779989265146,51.36,73295.89,0.19,-0.01824,1e-05,2.77267]
[1779989270179,51.36,73298.42,0.19,-0.0182,1e-05,2.76797]
[1779989270685,51.36,73298.42,0.19,-0.0182,1e-05,2.76797]
[1779989271187,51.36,73300.31,0.19,-0.01818,1e-05,2.76457]
[1779989271733,51.36,73300.31,0.19,-0.01818,1e-05,2.76457]
[1779989272194,51.36,73302.4,0.19,-0.01815,1e-05,2.76082]
[1779989275693,51.36,73306.07,0.19,-0.0181,1e-05,2.75425]
[1779989276222,51.36,73306.85,0.19,-0.01808,1e-05,2.75286]
[1779989281260,51.36,73307.74,0.19,-0.01807,1e-05,2.75122]
[1779989286294,51.35,73302.42,0.19,-0.01815,1e-05,2.76052]
[1779989287479,51.35,73302.42,0.19,-0.01815,1e-05,2.76052]
[1779989288308,51.35,73301.03,0.19,-0.01816,1e-05,2.76294]
[1779989290322,51.35,73296.72,0.19,-0.01822,1e-05,2.77058]
[1779989290430,51.35,73291.16,0.19,-0.0183,1e-05,2.78046]
[1779989297403,51.35,73288.47,0.19,-0.01834,1e-05,2.78483]
[1779989298585,51.35,73288.43,0.19,-0.01834,1e-05,2.78484]
[1779989299388,51.35,73293.73,0.19,-0.01826,1e-05,2.77531]
[1779989304424,51.35,73298.52,0.19,-0.01819,1e-05,2.76658]
[1779989309459,51.35,73299.28,0.19,-0.01818,1e-05,2.76506]
[1779989314492,51.35,73300.25,0.19,-0.01815,1e-05,2.76124]
[1779989319196,51.35,73308.28,0.19,-0.01804,1e-05,2.7469]
[1779989319529,51.35,73307.88,0.19,-0.01805,1e-05,2.7476]
[1779989324565,51.35,73301.16,0.19,-0.01814,1e-05,2.75945]
[1779989327206,51.35,73294.92,0.19,-0.01823,1e-05,2.77048]
[1779989327584,51.35,73289.13,0.19,-0.01831,1e-05,2.78076]
[1779989328587,51.35,73289.13,0.19,-0.01831,1e-05,2.78076]
[1779989328591,51.35,73287.73,0.19,-0.01833,1e-05,2.78319]
[1779989333911,51.35,73284.62,0.19,-0.01837,1e-05,2.78848]
[1779989333943,51.35,73283.18,0.19,-0.01839,1e-05,2.7909]
[1779989338508,51.34,73282.73,0.19,-0.01839,1e-05,2.79153]
[1779989338563,51.34,73282.09,0.19,-0.0184,1e-05,2.79251]
[1779989339508,51.34,73282.09,0.19,-0.0184,1e-05,2.79251]
[1779989339566,51.34,73281.83,0.19,-0.0184,1e-05,2.79289]
[1779989344703,51.34,73281.25,0.19,-0.01841,1e-05,2.79351]
[1779989349739,51.34,73273.5,0.19,-0.01852,1e-05,2.80701]
[1779989354773,51.34,73272.76,0.19,-0.01852,1e-05,2.80785]
[1779989359808,51.34,73268.34,0.19,-0.01858,1e-05,2.81536]
[1779989363582,51.34,73270.68,0.19,-0.01855,1e-05,2.81093]
[1779989363595,51.33,73275.86,0.19,-0.01847,1e-05,2.80142]
[1779989365588,51.33,73275.86,0.19,-0.01847,1e-05,2.80142]
[1779989365849,51.33,73275.63,0.19,-0.01847,1e-05,2.80169]
[1779989370885,51.33,73275.77,0.19,-0.01847,1e-05,2.80108]
[1779989375920,51.33,73274.62,0.19,-0.01847,1e-05,2.80084]
[1779989380954,51.33,73268.36,0.19,-0.01856,1e-05,2.81176]
[1779989382873,51.33,73268.03,0.19,-0.01856,1e-05,2.81227]
[1779989383013,51.33,73267.91,0.19,-0.01856,1e-05,2.8124]
[1779989383892,51.33,73267.91,0.19,-0.01856,1e-05,2.8124]
[1779989390035,51.33,73264.55,0.19,-0.0186,1e-05,2.81776]
[1779989395062,51.32,73252.59,0.19,-0.01877,1e-05,2.83911]
[1779989398130,51.32,73234.67,0.19,-0.01903,1e-05,2.87128]
[1779989402129,51.32,73257.26,0.19,-0.0187,1e-05,2.82952]
[1779989402752,51.32,73257.26,0.19,-0.0187,1e-05,2.82952]
[1779989403136,51.32,73258.47,0.19,-0.01868,1e-05,2.8272]
[1779989408242,51.32,73259.26,0.19,-0.01866,1e-05,2.82521]
[1779989413208,51.31,73242.75,0.19,-0.0189,1e-05,2.85464]
[1779989418311,51.31,73242.24,0.19,-0.0189,1e-05,2.85472]
[1779989424286,51.31,73252.22,0.19,-0.01875,1e-05,2.83558]
[1779989429320,51.3,73247.93,0.19,-0.0188,1e-05,2.84269]
[1779989434375,51.3,73247.64,0.19,-0.01879,1e-05,2.84049]
[1779989436481,51.3,73242.98,0.19,-0.01885,1e-05,2.84868]
[1779989442415,51.29,73232.11,0.19,-0.019,1e-05,2.86739]
[1779989447446,51.29,73245.16,0.19,-0.01881,1e-05,2.84256]
[1779989452255,51.29,73247.45,0.19,-0.01877,1e-05,2.83778]
[1779989452485,51.29,73246.82,0.19,-0.01878,1e-05,2.83878]
[1779989456432,51.28,73244.71,0.19,-0.0188,1e-05,2.84217]
[1779989456516,51.28,73236.7,0.19,-0.01892,1e-05,2.85666]
[1779989458615,51.28,73251.77,0.19,-0.0187,1e-05,2.82864]
[1779989464566,51.28,73254.89,0.19,-0.01865,1e-05,2.82231]
[1779989465308,51.28,73254.89,0.19,-0.01865,1e-05,2.82231]
[1779989465574,51.28,73254.94,0.19,-0.01864,1e-05,2.8221]
[1779989467309,51.28,73253.73,0.19,-0.01866,1e-05,2.82418]
[1779989467588,51.28,73250.91,0.19,-0.0187,1e-05,2.82918]
[1779989470738,51.28,73252.37,0.19,-0.01868,1e-05,2.82627]
[1779989471105,51.28,73252.49,0.19,-0.01867,1e-05,2.82593]
[1779989471615,51.27,73252.41,0.19,-0.01868,1e-05,2.82595]
[1779989472622,51.27,73263.22,0.19,-0.01852,1e-05,2.80625]
[1779989472988,51.27,73263.22,0.19,-0.01852,1e-05,2.80625]
[1779989473630,51.27,73265.14,0.19,-0.01849,1e-05,2.80269]
[1779989476082,51.27,73269.14,0.19,-0.01843,1e-05,2.79532]
[1779989476651,51.27,73273.63,0.19,-0.01837,1e-05,2.78717]
[1779989481685,51.27,73278.62,0.19,-0.0183,1e-05,2.77797]
[1779989487735,51.27,73279.4,0.19,-0.01828,1e-05,2.77633]
[1779989495790,51.27,73280.79,0.19,-0.01825,1e-05,2.77159]
[1779989500823,51.27,73290.79,0.19,-0.01811,1e-05,2.75363]
[1779989505858,51.27,73293.55,0.19,-0.01807,1e-05,2.74871]
[1779989510893,51.27,73293.89,0.19,-0.01806,1e-05,2.74816]
[1779989515931,51.27,73297.52,0.19,-0.01801,1e-05,2.7418]
[1779989520964,51.27,73298.72,0.19,-0.018,1e-05,2.73979]
[1779989525999,51.27,73307.74,0.19,-0.01787,1e-05,2.72395]
[1779989527528,51.27,73307.74,0.19,-0.01787,1e-05,2.72395]
[1779989527548,51.27,73307.48,0.19,-0.01788,1e-05,2.72446]
[1779989530584,51.27,73307.3,0.19,-0.01788,1e-05,2.72488]
[1779989530623,51.27,73306.92,0.19,-0.01789,1e-05,2.7256]
[1779989536075,51.27,73304.13,0.19,-0.01793,1e-05,2.7308]
[1779989541108,51.27,73306.62,0.19,-0.01789,1e-05,2.7266]
[1779989546144,51.27,73306.78,0.19,-0.01789,1e-05,2.72651]
[1779989551179,51.27,73318.17,0.19,-0.01773,1e-05,2.70472]
[1779989554144,51.28,73318.73,0.19,-0.01772,1e-05,2.70388]
[1779989554246,51.28,73314.07,0.19,-0.01778,1e-05,2.71214]
[1779989559382,51.28,73306.69,0.19,-0.01789,1e-05,2.72542]
[1779989565279,51.28,73306.51,0.19,-0.01789,1e-05,2.72598]
[1779989570326,51.28,73306.41,0.19,-0.0179,1e-05,2.72635]
[1779989575352,51.28,73310.98,0.19,-0.01783,1e-05,2.71852]
[1779989580395,51.28,73318.94,0.19,-0.01773,1e-05,2.70484]
[1779989585420,51.28,73322.51,0.19,-0.01768,1e-05,2.69898]
[1779989590456,51.29,73324.47,0.19,-0.01766,1e-05,2.69603]
[1779989595491,51.29,73321.5,0.19,-0.0177,1e-05,2.70169]
[1779989600529,51.29,73320.27,0.19,-0.01772,1e-05,2.70428]
[1779989605562,51.29,73320.43,0.19,-0.01772,1e-05,2.70442]
[1779989606102,51.29,73320.43,0.19,-0.01772,1e-05,2.70442]
[1779989606578,51.29,73320.16,0.19,-0.01773,1e-05,2.70498]
[1779989611604,51.29,73334.56,0.19,-0.01752,1e-05,2.67844]
[1779989616638,51.3,73342.58,0.19,-0.01742,1e-05,2.66517]
[1779989618408,51.3,73342.71,0.19,-0.01742,1e-05,2.66509]
[1779989618653,51.3,73349.81,0.19,-0.01732,1e-05,2.65294]
[1779989619809,51.3,73360.01,0.19,-0.01719,1e-05,2.63553]
[1779989623659,51.3,73357.21,0.19,-0.01723,1e-05,2.64093]
[1779989623704,51.3,73362.11,0.19,-0.01716,1e-05,2.63269]
[1779989624251,51.3,73362.11,0.19,-0.01716,1e-05,2.63269]
[1779989624700,51.3,73362.29,0.19,-0.01716,1e-05,2.63257]
[1779989627803,51.3,73370.25,0.19,-0.01706,1e-05,2.61936]
[1779989629792,51.31,73370.21,0.19,-0.01706,1e-05,2.61988]
[1779989629817,51.31,73371.0,0.19,-0.01706,1e-05,2.61876]
[1779989635778,51.31,73371.78,0.19,-0.01706,1e-05,2.61878]
[1779989640825,51.32,73368.48,0.19,-0.01711,1e-05,2.62558]
[1779989645857,51.32,73363.58,0.19,-0.01718,1e-05,2.63512]
[1779989650890,51.33,73366.1,0.19,-0.01716,1e-05,2.63188]
[1779989655926,51.33,73362.62,0.19,-0.01721,1e-05,2.63894]
[1779989660962,51.34,73358.23,0.19,-0.01728,1e-05,2.64751]
[1779989665995,51.34,73362.37,0.19,-0.01723,1e-05,2.64159]
[1779989671032,51.35,73365.43,0.19,-0.01719,1e-05,2.63526]
[1779989676067,51.35,73364.93,0.19,-0.0172,1e-05,2.63738]
[1779989681102,51.36,73365.51,0.19,-0.0172,1e-05,2.63744]
[1779989686137,51.36,73373.16,0.19,-0.01711,1e-05,2.62538]
[1779989691172,51.37,73372.11,0.19,-0.01713,1e-05,2.6283]
[1779989696207,51.37,73372.13,0.19,-0.01714,1e-05,2.62937]
[1779989701242,51.38,73381.98,0.19,-0.01702,1e-05,2.61365]
[1779989702093,51.38,73381.98,0.19,-0.01702,1e-05,2.61365]
[1779989702249,51.38,73382.44,0.19,-0.01701,1e-05,2.61311]
[1779989703143,51.38,73382.44,0.19,-0.01701,1e-05,2.61311]
[1779989703256,51.38,73388.24,0.19,-0.01694,1e-05,2.60348]
[1779989705961,51.38,73389.34,0.19,-0.01692,1e-05,2.60187]
[1779989705987,51.38,73382.3,0.19,-0.01702,1e-05,2.61412]
[1779989706884,51.38,73382.3,0.19,-0.01702,1e-05,2.61412]
[1779989706901,51.38,73386.11,0.19,-0.01697,1e-05,2.60788]
[1779989712319,51.39,73395.42,0.19,-0.01686,1e-05,2.59364]
[1779989717357,51.4,73394.1,0.19,-0.01689,1e-05,2.59723]
[1779989719120,51.4,73394.09,0.19,-0.01689,1e-05,2.59751]
[1779989719381,51.4,73386.09,0.19,-0.017,1e-05,2.61138]
[1779989720511,51.4,73372.41,0.19,-0.01718,1e-05,2.63501]
[1779989722211,51.4,73372.41,0.19,-0.01718,1e-05,2.63518]
[1779989722400,51.4,73372.7,0.19,-0.01718,1e-05,2.63485]
[1779989727435,51.41,73370.48,0.19,-0.01722,1e-05,2.63965]
[1779989732470,51.41,73369.44,0.19,-0.01723,1e-05,2.64046]
[1779989737506,51.41,73373.74,0.19,-0.01718,1e-05,2.63398]
[1779989743547,51.42,73382.53,0.19,-0.01707,1e-05,2.62016]
[1779989748584,51.42,73374.38,0.19,-0.01719,1e-05,2.63515]
[1779989753617,51.43,73372.19,0.19,-0.01722,1e-05,2.63983]
[1779989758665,51.43,73371.38,0.19,-0.01724,1e-05,2.64212]
[1779989763689,51.44,73360.67,0.19,-0.01739,1e-05,2.66149]
[1779989768726,51.44,73364.85,0.19,-0.01734,1e-05,2.65503]
[1779989773759,51.44,73372.3,0.19,-0.01725,1e-05,2.64309]
[1779989778793,51.45,73374.86,0.19,-0.01722,1e-05,2.6396]
[1779989783829,51.45,73376.53,0.19,-0.0172,1e-05,2.63768]
[1779989788862,51.46,73381.63,0.19,-0.01714,1e-05,2.62992]
[1779989793900,51.46,73382.34,0.19,-0.01713,1e-05,2.62783]
[1779989798934,51.46,73377.66,0.19,-0.0172,1e-05,2.63682]
[1779989803969,51.47,73375.95,0.19,-0.01723,1e-05,2.64069]
[1779989809005,51.47,73372.6,0.19,-0.01728,1e-05,2.64735]
[1779989814040,51.48,73373.76,0.19,-0.01727,1e-05,2.64625]
[1779989819080,51.48,73372.16,0.19,-0.0173,1e-05,2.64988]
[1779989824112,51.48,73376.63,0.19,-0.01725,1e-05,2.64313]
[1779989829150,51.49,73377.48,0.19,-0.01724,1e-05,2.64261]
[1779989834180,51.49,73380.55,0.19,-0.01721,1e-05,2.6383]
[1779989839220,51.5,73367.41,0.19,-0.01739,1e-05,2.66184]
[1779989844251,51.5,73362.59,0.19,-0.01746,1e-05,2.67093]
[1779989849287,51.5,73373.68,0.19,-0.01732,1e-05,2.65252]
[1779989854321,51.51,73374.64,0.19,-0.0173,1e-05,2.6498]
[1779989859358,51.51,73364.77,0.19,-0.01744,1e-05,2.66757]
[1779989864393,51.51,73363.65,0.19,-0.01746,1e-05,2.67021]
[1779989869428,51.52,73364.64,0.19,-0.01745,1e-05,2.6692]
[1779989874465,51.52,73364.63,0.19,-0.01746,1e-05,2.66991]
[1779989879497,51.52,73364.26,0.19,-0.01747,1e-05,2.67124]
[1779989881661,51.52,73347.61,0.19,-0.0177,1e-05,2.70044]
[1779989887562,51.53,73340.81,0.19,-0.0178,1e-05,2.71283]
[1779989892598,51.53,73337.22,0.19,-0.01785,1e-05,2.71946]
[1779989897632,51.53,73337.31,0.19,-0.01785,1e-05,2.71958]
[1779989902668,51.53,73337.41,0.19,-0.01785,1e-05,2.71968]
[1779989907705,51.53,73346.01,0.19,-0.01773,1e-05,2.70503]
[1779989912333,51.53,73355.64,0.19,-0.01759,1e-05,2.68666]
[1779989912740,51.53,73355.86,0.19,-0.01759,1e-05,2.68628]
[1779989914232,51.53,73355.86,0.19,-0.01759,1e-05,2.68628]
[1779989916361,51.54,73368.2,0.19,-0.01743,1e-05,2.66527]
[1779989916768,51.54,73374.66,0.19,-0.01734,1e-05,2.65444]
[1779989919531,51.54,73375.89,0.19,-0.01733,1e-05,2.65266]
[1779989924836,51.54,73375.89,0.19,-0.01733,1e-05,2.65362]
[1779989929872,51.55,73371.73,0.19,-0.0174,1e-05,2.66156]
[1779989934907,51.55,73369.68,0.19,-0.01743,1e-05,2.66577]
[1779989939941,51.55,73369.8,0.19,-0.01743,1e-05,2.66626]
[1779989944986,51.56,73379.19,0.19,-0.01731,1e-05,2.65084]
[1779989951019,51.56,73381.61,0.19,-0.01729,1e-05,2.64768]
[1779989954333,51.56,73384.31,0.19,-0.01725,1e-05,2.64356]
[1779989955052,51.56,73390.17,0.19,-0.01718,1e-05,2.63372]
[1779989955341,51.56,73390.17,0.19,-0.01718,1e-05,2.63372]
[1779989956059,51.56,73395.92,0.19,-0.0171,1e-05,2.62411]
[1779989957867,51.57,73401.13,0.19,-0.01704,1e-05,2.61547]
[1779989958071,51.57,73396.96,0.19,-0.01709,1e-05,2.62279]
[1779989963113,51.57,73399.47,0.19,-0.01707,1e-05,2.61957]
[1779989968143,51.58,73409.96,0.19,-0.01694,1e-05,2.60288]
[1779989969306,51.58,73409.96,0.19,-0.01694,1e-05,2.60288]
[1779989970160,51.58,73411.73,0.19,-0.01692,1e-05,2.60037]
[1779989971494,51.58,73412.26,0.19,-0.0169,1e-05,2.59783]
[1779989972316,51.58,73413.06,0.19,-0.01689,1e-05,2.59673]
[1779989978215,51.59,73409.03,0.19,-0.01696,1e-05,2.605]
[1779989983249,51.59,73410.48,0.19,-0.01695,1e-05,2.60371]
[1779989988289,51.64,73410.45,0.19,-0.01703,1e-05,2.61485]
[1779989993323,51.69,73411.31,0.19,-0.0171,1e-05,2.62356]
[1779989998358,51.72,73421.17,0.19,-0.01702,1e-05,2.61337]
[1779990003632,51.72,73435.21,0.19,-0.01684,1e-05,2.59053]
[1779990008520,51.72,73433.49,0.19,-0.01686,1e-05,2.59301]
[1779990008561,51.72,73426.68,0.19,-0.01694,1e-05,2.60392]
[1779990014497,51.68,73421.19,0.19,-0.01695,1e-05,2.60435]
[1779990015427,51.68,73421.19,0.19,-0.01695,1e-05,2.60435]
[1779990015505,51.67,73414.86,0.19,-0.01703,1e-05,2.61447]
[1779990020542,51.66,73421.7,0.19,-0.01692,1e-05,2.60069]
[1779990025576,51.67,73420.3,0.19,-0.01695,1e-05,2.60424]
[1779990030611,51.67,73421.28,0.19,-0.01694,1e-05,2.60373]
[1779990035649,51.68,73422.92,0.19,-0.01692,1e-05,2.60028]
[1779990040686,51.69,73434.97,0.19,-0.01677,1e-05,2.58128]
[1779990045717,51.69,73433.41,0.19,-0.0168,1e-05,2.58526]
[1779990050753,51.7,73435.64,0.19,-0.01678,1e-05,2.58284]
[1779990055787,51.7,73435.73,0.19,-0.01679,1e-05,2.58401]
[1779990060822,51.71,73436.49,0.19,-0.01679,1e-05,2.58404]
[1779990065857,51.72,73436.35,0.19,-0.0168,1e-05,2.58555]
[1779990070893,51.72,73430.93,0.19,-0.01688,1e-05,2.59591]
[1779990075928,51.73,73427.63,0.19,-0.01694,1e-05,2.60263]
[1779990080962,51.73,73425.1,0.19,-0.01698,1e-05,2.60804]
[1779990085998,51.74,73429.04,0.19,-0.01694,1e-05,2.60278]
[1779990091038,51.74,73425.7,0.19,-0.01698,1e-05,2.60766]
[1779990096073,51.75,73424.0,0.19,-0.01701,1e-05,2.61166]
[1779990102112,51.75,73423.55,0.19,-0.01702,1e-05,2.61375]
[1779990107145,51.76,73418.34,0.19,-0.0171,1e-05,2.62364]
[1779990112184,51.76,73418.31,0.19,-0.01711,1e-05,2.62472]
[1779990118223,51.77,73416.67,0.19,-0.01714,1e-05,2.62871]
[1779990123258,51.77,73415.61,0.19,-0.01716,1e-05,2.63147]
[1779990128294,51.78,73416.16,0.19,-0.01716,1e-05,2.63148]
[1779990133334,51.78,73416.63,0.19,-0.01716,1e-05,2.63162]
[1779990139371,51.79,73416.91,0.19,-0.01717,1e-05,2.63226]
[1779990144406,51.79,73415.79,0.19,-0.01719,1e-05,2.63507]
[1779990149441,51.79,73414.18,0.19,-0.01722,1e-05,2.63869]
[1779990155483,51.8,73400.4,0.19,-0.0174,1e-05,2.66118]
[1779990160517,51.8,73393.39,0.19,-0.0175,1e-05,2.67389]
[1779990162432,51.8,73392.64,0.19,-0.01751,1e-05,2.6753]
[1779990162532,51.8,73392.65,0.19,-0.01751,1e-05,2.67539]
[1779990167569,51.8,73391.58,0.19,-0.01753,1e-05,2.67781]
[1779990172604,51.81,73388.95,0.19,-0.01757,1e-05,2.68288]
[1779990177637,51.81,73393.27,0.19,-0.01751,1e-05,2.67598]
[1779990179725,51.81,73393.33,0.19,-0.01751,1e-05,2.67599]
[1779990179728,51.81,73395.23,0.19,-0.01749,1e-05,2.67283]
[1779990185905,51.81,73389.39,0.19,-0.01757,1e-05,2.68364]
[1779990187290,51.81,73389.39,0.19,-0.01757,1e-05,2.68364]
[1779990187392,51.81,73388.26,0.19,-0.01759,1e-05,2.68582]
[1779990192742,51.82,73394.06,0.19,-0.01751,1e-05,2.67632]
[1779990196027,51.82,73396.48,0.19,-0.01748,1e-05,2.67238]
[1779990196068,51.82,73397.21,0.19,-0.01747,1e-05,2.67124]
[1779990201806,51.82,73399.37,0.19,-0.01745,1e-05,2.66825]
[1779990206839,51.82,73388.33,0.19,-0.0176,1e-05,2.68783]
[1779990211875,51.83,73390.26,0.19,-0.01757,1e-05,2.68303]
[1779990216912,51.83,73387.99,0.19,-0.0176,1e-05,2.68742]
[1779990221946,51.83,73389.5,0.19,-0.01759,1e-05,2.68527]
[1779990226981,51.83,73393.04,0.19,-0.01754,1e-05,2.67967]
[1779990232016,51.84,73400.51,0.19,-0.01745,1e-05,2.66742]
[1779990234371,51.84,73399.78,0.19,-0.01746,1e-05,2.6688]
[1779990234435,51.84,73400.89,0.19,-0.01744,1e-05,2.66715]
[1779990240204,51.84,73401.36,0.19,-0.01744,1e-05,2.66685]
[1779990240245,51.84,73401.54,0.19,-0.01744,1e-05,2.6668]
[1779990246117,51.84,73392.41,0.19,-0.01757,1e-05,2.68308]
[1779990252160,51.85,73397.75,0.19,-0.0175,1e-05,2.67454]
[1779990257195,51.85,73403.15,0.19,-0.01743,1e-05,2.66585]
[1779990262231,51.85,73401.96,0.19,-0.01745,1e-05,2.6685]
[1779990268270,51.85,73398.6,0.19,-0.0175,1e-05,2.67496]
[1779990273306,51.86,73393.93,0.19,-0.01756,1e-05,2.68152]
[1779990275324,51.86,73379.21,0.19,-0.01776,1e-05,2.70718]
[1779990280571,51.86,73369.93,0.19,-0.01789,1e-05,2.72359]
[1779990286400,51.86,73369.81,0.19,-0.01789,1e-05,2.72397]
[1779990291437,51.86,73370.94,0.19,-0.01788,1e-05,2.72215]
[1779990296474,51.86,73369.1,0.19,-0.0179,1e-05,2.72551]
[1779990301509,51.86,73363.57,0.19,-0.01798,1e-05,2.73524]
[1779990306545,51.86,73363.8,0.19,-0.01798,1e-05,2.73488]
[1779990312587,51.86,73366.06,0.19,-0.01795,1e-05,2.73099]
[1779990317625,51.86,73371.65,0.19,-0.01787,1e-05,2.72134]
[1779990323664,51.86,73372.5,0.19,-0.01786,1e-05,2.72004]
[1779990328717,51.86,73392.08,0.19,-0.0176,1e-05,2.68616]
[1779990330817,51.86,73398.87,0.19,-0.01751,1e-05,2.67468]
[1779990331741,51.86,73408.91,0.19,-0.01736,1e-05,2.65511]
[1779990333159,51.86,73411.48,0.19,-0.01732,1e-05,2.65032]
[1779990333755,51.86,73413.46,0.19,-0.01729,1e-05,2.6471]
[1779990338799,51.85,73414.8,0.19,-0.01726,1e-05,2.64348]
[1779990343836,51.85,73412.49,0.19,-0.01729,1e-05,2.6461]
[1779990345959,51.85,73411.73,0.19,-0.01729,1e-05,2.64703]
[1779990345979,51.85,73467.11,0.19,-0.01657,1e-05,2.55343]
[1779990347885,51.84,73475.97,0.19,-0.01644,1e-05,2.53761]
[1779990349902,51.84,73483.59,0.19,-0.01634,1e-05,2.52417]
[1779990351292,51.84,73483.59,0.19,-0.01634,1e-05,2.52417]
[1779990351315,51.83,73592.35,0.19,-0.01501,1e-05,2.3498]
[1779990351972,51.83,73592.35,0.19,-0.01501,1e-05,2.3498]
[1779990352037,51.83,73602.92,0.19,-0.01488,1e-05,2.33342]
[1779990353930,51.8,73625.19,0.19,-0.01458,1e-05,2.29319]
[1779990355965,51.8,73622.19,0.19,-0.01461,1e-05,2.29765]
[1779990355995,51.8,73568.23,0.19,-0.01524,1e-05,2.38007]
[1779990357638,51.8,73568.23,0.19,-0.01524,1e-05,2.38007]
[1779990357738,51.79,73567.9,0.19,-0.01522,1e-05,2.37781]
[1779990359981,51.78,73575.8,0.19,-0.01512,1e-05,2.36493]
[1779990361703,51.78,73575.8,0.19,-0.01512,1e-05,2.36493]
[1779990361842,51.78,73575.84,0.19,-0.01512,1e-05,2.36442]
[1779990364039,51.78,73555.85,0.19,-0.01535,1e-05,2.39537]
[1779990368059,51.77,73579.82,0.19,-0.01506,1e-05,2.35667]
[1779990371288,51.77,73556.09,0.19,-0.01534,1e-05,2.39327]
[1779990375503,51.76,73549.33,0.19,-0.0154,1e-05,2.40088]
[1779990381374,51.7,73531.78,0.19,-0.01552,1e-05,2.41636]
[1779990387213,51.66,73529.41,0.19,-0.01549,1e-05,2.41279]
[1779990392243,51.66,73532.35,0.19,-0.01543,1e-05,2.40483]
[1779990397295,51.65,73527.0,0.19,-0.01549,1e-05,2.41185]
[1779990402333,51.64,73515.57,0.19,-0.01561,1e-05,2.42849]
[1779990407355,51.63,73523.48,0.19,-0.0155,1e-05,2.41422]
[1779990412392,51.63,73518.29,0.19,-0.01556,1e-05,2.42091]
[1779990417426,51.62,73519.78,0.19,-0.01553,1e-05,2.41695]
[1779990421702,51.62,73525.83,0.19,-0.01545,1e-05,2.40708]
[1779990421763,51.62,73536.44,0.19,-0.01532,1e-05,2.39028]
[1779990424367,51.62,73536.6,0.19,-0.01532,1e-05,2.39015]
[1779990424475,51.62,73538.11,0.19,-0.0153,1e-05,2.38783]
[1779990429512,51.62,73541.99,0.19,-0.01525,1e-05,2.38113]
[1779990434550,51.64,73548.68,0.19,-0.01522,1e-05,2.37638]
[1779990439581,51.65,73533.33,0.19,-0.0154,1e-05,2.40108]
[1779990444615,51.65,73528.03,0.19,-0.01547,1e-05,2.4098]
[1779990449650,51.64,73534.03,0.19,-0.01539,1e-05,2.39916]
[1779990454685,51.64,73530.31,0.19,-0.01541,1e-05,2.40188]
[1779990459721,51.63,73530.29,0.19,-0.0154,1e-05,2.4005]
[1779990464756,51.63,73517.56,0.19,-0.01556,1e-05,2.4207]
[1779990469789,51.63,73516.76,0.19,-0.01557,1e-05,2.4221]
[1779990474825,51.63,73511.11,0.19,-0.01564,1e-05,2.43119]
[1779990479861,51.63,73510.37,0.19,-0.01565,1e-05,2.43237]
[1779990483691,51.63,73512.78,0.19,-0.01562,1e-05,2.42849]
[1779990483907,51.63,73515.81,0.19,-0.01558,1e-05,2.42363]
[1779990484913,51.63,73532.78,0.19,-0.01537,1e-05,2.39661]
[1779990485916,51.63,73546.76,0.19,-0.01521,1e-05,2.37452]
[1779990486923,51.63,73557.68,0.19,-0.01508,1e-05,2.35744]
[1779990488362,51.63,73557.27,0.19,-0.01508,1e-05,2.3583]
[1779990488938,51.63,73558.04,0.19,-0.01507,1e-05,2.35722]
[1779990492967,51.63,73575.45,0.19,-0.01487,1e-05,2.33068]
[1779990498010,51.62,73565.49,0.19,-0.01496,1e-05,2.34281]
[1779990503048,51.6,73556.19,0.19,-0.01505,1e-05,2.35386]
[1779990508082,51.58,73554.9,0.19,-0.01504,1e-05,2.3524]
[1779990513119,51.57,73548.59,0.19,-0.01508,1e-05,2.35775]
[1779990518156,51.56,73549.96,0.19,-0.01505,1e-05,2.35404]
[1779990522183,51.57,73533.92,0.19,-0.01525,1e-05,2.37984]
[1779990527219,51.56,73541.92,0.19,-0.01515,1e-05,2.36616]
[1779990532466,51.56,73541.52,0.19,-0.01515,1e-05,2.36648]
[1779990538296,51.56,73539.63,0.19,-0.01518,1e-05,2.3703]
[1779990543334,51.57,73538.67,0.19,-0.01519,1e-05,2.37252]
[1779990549375,51.57,73538.4,0.19,-0.0152,1e-05,2.37381]
[1779990554411,51.56,73537.2,0.19,-0.0152,1e-05,2.37385]
[1779990559444,51.56,73532.42,0.19,-0.01525,1e-05,2.38037]
[1779990564481,51.55,73538.14,0.19,-0.01518,1e-05,2.37036]
[1779990569516,51.56,73540.07,0.19,-0.01516,1e-05,2.3681]
[1779990574551,51.56,73540.86,0.19,-0.01514,1e-05,2.36502]
[1779990579584,51.54,73541.28,0.19,-0.01511,1e-05,2.36092]
[1779990584622,51.52,73539.95,0.19,-0.0151,1e-05,2.35959]
[1779990589658,51.51,73539.29,0.19,-0.01509,1e-05,2.35806]
[1779990594692,51.51,73539.69,0.19,-0.01508,1e-05,2.35658]
[1779990599729,51.5,73542.44,0.19,-0.01503,1e-05,2.35075]
[1779990604766,51.49,73540.78,0.19,-0.01503,1e-05,2.35084]
[1779990609799,51.49,73536.19,0.19,-0.01509,1e-05,2.35806]
[1779990614834,51.49,73533.9,0.19,-0.01512,1e-05,2.3625]
[1779990619868,51.5,73533.77,0.19,-0.01513,1e-05,2.36352]
[1779990625911,51.49,73538.77,0.19,-0.01505,1e-05,2.35332]
[1779990630947,51.49,73534.38,0.19,-0.01511,1e-05,2.36024]
[1779990635986,51.49,73526.45,0.19,-0.0152,1e-05,2.37175]
[1779990641022,51.49,73531.17,0.19,-0.01515,1e-05,2.36505]
[1779990646062,51.5,73533.61,0.19,-0.01512,1e-05,2.36197]
[1779990651094,51.5,73536.22,0.19,-0.0151,1e-05,2.35862]
[1779990657137,51.5,73535.33,0.19,-0.01511,1e-05,2.36095]
[1779990662171,51.51,73526.22,0.19,-0.01523,1e-05,2.37604]
[1779990667207,51.51,73528.49,0.19,-0.01521,1e-05,2.37309]
[1779990670227,51.51,73510.44,0.19,-0.01543,1e-05,2.40206]
[1779990675265,51.51,73511.02,0.19,-0.01542,1e-05,2.40149]
[1779990681306,51.52,73499.01,0.19,-0.01557,1e-05,2.42102]
[1779990686339,51.52,73496.97,0.19,-0.0156,1e-05,2.42446]
[1779990691377,51.52,73496.42,0.19,-0.01559,1e-05,2.42369]
[1779990693600,51.52,73511.85,0.19,-0.01541,1e-05,2.39909]
[1779990699433,51.52,73513.86,0.19,-0.01539,1e-05,2.39632]
[1779990704473,51.52,73508.81,0.19,-0.01545,1e-05,2.40471]
[1779990709503,51.52,73509.13,0.19,-0.01545,1e-05,2.40447]
[1779990713740,51.52,73487.03,0.19,-0.01572,1e-05,2.44003]
[1779990719577,51.52,73480.59,0.19,-0.0158,1e-05,2.45038]
[1779990724611,51.52,73491.13,0.19,-0.01567,1e-05,2.43323]
[1779990729645,51.52,73489.89,0.19,-0.01568,1e-05,2.43521]
[1779990734684,51.52,73495.26,0.19,-0.01562,1e-05,2.42665]
[1779990738725,51.52,73469.96,0.19,-0.01593,1e-05,2.46757]
[1779990743962,51.52,73465.19,0.19,-0.01599,1e-05,2.47492]
[1779990749801,51.52,73463.86,0.19,-0.016,1e-05,2.47637]
[1779990754840,51.52,73463.84,0.19,-0.01598,1e-05,2.47419]
[1779990759873,51.51,73463.56,0.19,-0.01599,1e-05,2.47428]
[1779990764910,51.51,73465.52,0.19,-0.01596,1e-05,2.47072]
[1779990769945,51.51,73469.38,0.19,-0.01591,1e-05,2.46416]
[1779990774982,51.51,73471.28,0.19,-0.01588,1e-05,2.46076]
[1779990780027,51.51,73472.58,0.19,-0.01586,1e-05,2.45843]
[1779990785057,51.51,73471.7,0.19,-0.01587,1e-05,2.45965]
[1779990790093,51.51,73467.83,0.19,-0.01592,1e-05,2.46569]
[1779990795128,51.51,73469.29,0.19,-0.0159,1e-05,2.46304]
[1779990800165,51.5,73469.76,0.19,-0.01589,1e-05,2.46203]
[1779990805197,51.5,73472.64,0.19,-0.01585,1e-05,2.4571]
[1779990810232,51.5,73472.2,0.19,-0.01586,1e-05,2.45758]
[1779990815267,51.5,73472.56,0.19,-0.01584,1e-05,2.45494]
[1779990820302,51.5,73472.14,0.19,-0.01584,1e-05,2.45538]
[1779990825336,51.49,73471.93,0.19,-0.01583,1e-05,2.4541]
[1779990829366,51.48,73455.7,0.19,-0.01602,1e-05,2.47886]
[1779990833394,51.48,73440.61,0.19,-0.01621,1e-05,2.50324]
[1779990838429,51.48,73434.14,0.19,-0.01629,1e-05,2.51325]
[1779990843464,51.48,73426.99,0.19,-0.01638,1e-05,2.52435]
[1779990848500,51.47,73430.08,0.19,-0.01633,1e-05,2.51846]
[1779990853534,51.47,73438.81,0.19,-0.01621,1e-05,2.50335]
[1779990858570,51.47,73440.36,0.19,-0.01619,1e-05,2.49986]
[1779990863605,51.46,73440.49,0.19,-0.01618,1e-05,2.4991]
[1779990868645,51.46,73439.17,0.19,-0.01619,1e-05,2.50072]
[1779990873677,51.46,73440.85,0.19,-0.01616,1e-05,2.49557]
[1779990878712,51.46,73441.12,0.19,-0.01615,1e-05,2.49462]
[1779990883745,51.45,73441.42,0.19,-0.01614,1e-05,2.49362]
[1779990888782,51.45,73438.2,0.19,-0.01618,1e-05,2.4984]
[1779990893816,51.45,73434.35,0.19,-0.01622,1e-05,2.50417]
[1779990898850,51.45,73433.0,0.19,-0.01624,1e-05,2.50579]
[1779990903887,51.44,73424.9,0.19,-0.01634,1e-05,2.51856]
[1779990908921,51.44,73417.32,0.19,-0.01643,1e-05,2.53037]
[1779990913957,51.44,73415.45,0.19,-0.01644,1e-05,2.53265]
[1779990918992,51.43,73407.54,0.19,-0.01654,1e-05,2.54496]
[1779990924029,51.43,73401.61,0.19,-0.01661,1e-05,2.55387]
[1779990929063,51.43,73395.75,0.19,-0.01669,1e-05,2.56417]
[1779990934099,51.43,73404.1,0.19,-0.01657,1e-05,2.54881]
[1779990939135,51.43,73402.93,0.19,-0.01658,1e-05,2.54953]
[1779990944169,51.42,73402.92,0.19,-0.01657,1e-05,2.5485]
[1779990949208,51.42,73397.75,0.19,-0.01663,1e-05,2.55608]
[1779990954252,51.41,73394.73,0.19,-0.01666,1e-05,2.56]
[1779990959289,51.4,73396.07,0.19,-0.01663,1e-05,2.55657]
[1779990964326,51.4,73401.31,0.19,-0.01656,1e-05,2.54719]
[1779990969358,51.4,73400.24,0.19,-0.01657,1e-05,2.54793]
[1779990974393,51.39,73398.68,0.19,-0.01658,1e-05,2.54944]
[1779990979428,51.39,73399.7,0.19,-0.01656,1e-05,2.54662]
[1779990984463,51.38,73400.08,0.19,-0.01655,1e-05,2.54542]
[1779990989498,51.39,73399.69,0.19,-0.01656,1e-05,2.54708]
[1779990994533,51.39,73396.07,0.19,-0.01659,1e-05,2.55067]
[1779990999570,51.39,73387.9,0.19,-0.0167,1e-05,2.56433]
[1779991004621,51.38,73400.59,0.19,-0.01653,1e-05,2.54243]
[1779991009651,51.38,73399.23,0.19,-0.01654,1e-05,2.54365]
[1779991014687,51.37,73402.55,0.19,-0.01649,1e-05,2.53708]
[1779991019725,51.37,73401.18,0.19,-0.0165,1e-05,2.5384]
[1779991024764,51.37,73408.98,0.19,-0.01639,1e-05,2.52446]
[1779991029798,51.36,73413.04,0.19,-0.01633,1e-05,2.5169]
[1779991034834,51.36,73420.4,0.19,-0.01623,1e-05,2.504]
[1779991039871,51.36,73434.01,0.19,-0.01605,1e-05,2.48108]
[1779991045120,51.35,73436.07,0.19,-0.01603,1e-05,2.47731]
[1779991050948,51.35,73437.11,0.19,-0.01601,1e-05,2.47517]
[1779991053971,51.35,73420.0,0.19,-0.01621,1e-05,2.50125]
[1779991059005,51.35,73423.16,0.19,-0.01617,1e-05,2.49551]
[1779991065265,51.35,73423.0,0.19,-0.01617,1e-05,2.49508]
[1779991071088,51.34,73423.69,0.19,-0.01615,1e-05,2.49347]
[1779991076123,51.34,73423.91,0.19,-0.01615,1e-05,2.49266]
[1779991081163,51.34,73436.24,0.19,-0.01599,1e-05,2.47201]
[1779991087205,51.34,73440.47,0.19,-0.01593,1e-05,2.46481]
[1779991092259,51.34,73440.18,0.19,-0.01593,1e-05,2.46509]
[1779991093366,51.34,73440.18,0.19,-0.01593,1e-05,2.46509]
[1779991093431,51.34,73453.98,0.19,-0.01576,1e-05,2.44259]
[1779991095484,51.34,73479.51,0.19,-0.01545,1e-05,2.40143]
[1779991096350,51.34,73479.51,0.19,-0.01545,1e-05,2.40143]
[1779991096380,51.34,73480.8,0.19,-0.01543,1e-05,2.39941]
[1779991101526,51.34,73483.58,0.19,-0.0154,1e-05,2.39544]
[1779991107351,51.34,73474.93,0.19,-0.01551,1e-05,2.40977]
[1779991112388,51.34,73470.26,0.19,-0.01556,1e-05,2.41583]
[1779991117423,51.34,73467.44,0.19,-0.0156,1e-05,2.42063]
[1779991122460,51.35,73463.58,0.19,-0.01564,1e-05,2.42704]
[1779991127493,51.35,73463.0,0.19,-0.01565,1e-05,2.42812]
[1779991132528,51.35,73463.98,0.19,-0.01564,1e-05,2.42663]
[1779991137564,51.35,73465.18,0.19,-0.01563,1e-05,2.4248]
[1779991142600,51.35,73463.63,0.19,-0.01565,1e-05,2.42737]
[1779991147634,51.35,73462.55,0.19,-0.01566,1e-05,2.42916]
[1779991152668,51.35,73455.88,0.19,-0.01574,1e-05,2.43996]
[1779991158719,51.35,73455.66,0.19,-0.01575,1e-05,2.44023]
[1779991163749,51.35,73457.51,0.19,-0.01572,1e-05,2.43717]
[1779991168784,51.35,73455.9,0.19,-0.01574,1e-05,2.43974]
[1779991173820,51.35,73463.85,0.19,-0.01563,1e-05,2.42509]
[1779991178860,51.35,73458.18,0.19,-0.0157,1e-05,2.43427]
[1779991183889,51.35,73449.72,0.19,-0.01581,1e-05,2.44793]
[1779991188924,51.35,73449.28,0.19,-0.01581,1e-05,2.44857]
[1779991193959,51.35,73447.82,0.19,-0.01583,1e-05,2.45088]
[1779991200228,51.35,73446.98,0.19,-0.01584,1e-05,2.45215]
[1779991206043,51.35,73435.89,0.19,-0.01598,1e-05,2.47007]
[1779991211081,51.34,73431.08,0.19,-0.01604,1e-05,2.47769]
[1779991216114,51.34,73427.02,0.19,-0.01609,1e-05,2.48407]
[1779991221150,51.34,73414.0,0.19,-0.01625,1e-05,2.50525]
[1779991226185,51.34,73422.09,0.19,-0.01614,1e-05,2.49145]
[1779991231219,51.34,73411.77,0.19,-0.01626,1e-05,2.50624]
[1779991236259,51.34,73416.78,0.19,-0.01619,1e-05,2.4975]
[1779991241293,51.33,73414.66,0.19,-0.01622,1e-05,2.50053]
[1779991246341,51.33,73419.53,0.19,-0.01615,1e-05,2.492]
[1779991251378,51.33,73417.38,0.19,-0.01617,1e-05,2.49508]
[1779991256416,51.33,73423.54,0.19,-0.01609,1e-05,2.48449]
[1779991261450,51.32,73429.19,0.19,-0.01602,1e-05,2.4748]
[1779991264470,51.32,73444.89,0.19,-0.01582,1e-05,2.44903]
[1779991269524,51.32,73443.69,0.19,-0.01583,1e-05,2.45088]
[1779991274541,51.32,73449.54,0.19,-0.01576,1e-05,2.44133]
[1779991278781,51.32,73433.11,0.19,-0.01597,1e-05,2.46807]
[1779991284614,51.32,73425.18,0.19,-0.01606,1e-05,2.48072]
[1779991289650,51.32,73424.83,0.19,-0.01607,1e-05,2.48101]
[1779991293677,51.32,73437.06,0.19,-0.0159,1e-05,2.45886]
[1779991298921,51.32,73453.14,0.19,-0.0157,1e-05,2.43263]
[1779991304754,51.32,73463.56,0.19,-0.01557,1e-05,2.41593]
[1779991307784,51.32,73446.89,0.19,-0.01578,1e-05,2.44297]
[1779991312814,51.32,73446.37,0.19,-0.01578,1e-05,2.4438]
[1779991317875,51.32,73434.83,0.19,-0.01593,1e-05,2.4625]
[1779991322894,51.32,73451.1,0.19,-0.01572,1e-05,2.43595]
[1779991327930,51.32,73452.23,0.19,-0.01571,1e-05,2.43419]
[1779991332966,51.32,73467.64,0.19,-0.01552,1e-05,2.40955]
[1779991338000,51.32,73472.25,0.19,-0.01547,1e-05,2.4025]
[1779991343041,51.32,73471.1,0.19,-0.01548,1e-05,2.40469]
[1779991348077,51.32,73483.52,0.19,-0.01533,1e-05,2.38518]
[1779991353111,51.33,73483.6,0.19,-0.01533,1e-05,2.3839]
[1779991358147,51.33,73494.31,0.19,-0.0152,1e-05,2.36705]
[1779991363182,51.32,73505.54,0.19,-0.01506,1e-05,2.34834]
[1779991368217,51.32,73505.88,0.19,-0.01504,1e-05,2.34684]
[1779991373263,51.31,73516.3,0.19,-0.01491,1e-05,2.32942]
[1779991378297,51.31,73518.65,0.19,-0.01488,1e-05,2.32495]
[1779991383333,51.31,73525.8,0.19,-0.01479,1e-05,2.31312]
[1779991388368,51.3,73527.21,0.19,-0.01477,1e-05,2.31042]
[1779991393407,51.3,73522.24,0.19,-0.01482,1e-05,2.31741]
[1779991398441,51.3,73508.82,0.19,-0.01498,1e-05,2.33773]
[1779991403478,51.29,73511.29,0.19,-0.01494,1e-05,2.33298]
[1779991408512,51.28,73510.48,0.19,-0.01493,1e-05,2.33168]
[1779991413547,51.28,73507.61,0.19,-0.01494,1e-05,2.33319]
[1779991418586,51.28,73502.25,0.19,-0.01502,1e-05,2.34256]
[1779991423618,51.29,73512.31,0.19,-0.0149,1e-05,2.32781]
[1779991428651,51.29,73518.06,0.19,-0.01484,1e-05,2.31967]
[1779991433687,51.29,73517.74,0.19,-0.01485,1e-05,2.32127]
[1779991438724,51.3,73520.69,0.19,-0.01482,1e-05,2.31696]
[1779991443759,51.3,73519.47,0.19,-0.01484,1e-05,2.31916]
[1779991448792,51.3,73524.36,0.19,-0.01478,1e-05,2.31186]
[1779991453830,51.29,73522.94,0.19,-0.01478,1e-05,2.31176]
[1779991458873,51.29,73518.01,0.19,-0.01484,1e-05,2.31905]
[1779991462897,51.28,73515.09,0.19,-0.01487,1e-05,2.32317]
[1779991463904,51.28,73515.13,0.19,-0.01487,1e-05,2.32332]
[1779991468943,51.29,73515.89,0.19,-0.01487,1e-05,2.32314]
[1779991474981,51.29,73515.91,0.19,-0.01486,1e-05,2.32228]
[1779991480214,51.3,73514.03,0.19,-0.01489,1e-05,2.32642]
[1779991486058,51.3,73514.04,0.19,-0.0149,1e-05,2.32738]
[1779991491095,51.31,73504.53,0.19,-0.01502,1e-05,2.34351]
[1779991496131,51.31,73503.47,0.19,-0.01504,1e-05,2.34584]
[1779991501165,51.32,73502.66,0.19,-0.01506,1e-05,2.3481]
[1779991506205,51.32,73501.78,0.19,-0.01508,1e-05,2.3503]
[1779991511235,51.33,73502.15,0.19,-0.01508,1e-05,2.35039]
[1779991516271,51.33,73507.41,0.19,-0.01502,1e-05,2.34293]
[1779991521306,51.33,73510.42,0.19,-0.01499,1e-05,2.33909]
[1779991526341,51.34,73510.05,0.19,-0.015,1e-05,2.34055]
[1779991531377,51.34,73507.49,0.19,-0.01503,1e-05,2.34366]
[1779991536411,51.35,73505.24,0.19,-0.01506,1e-05,2.34802]
[1779991541447,51.35,73506.05,0.19,-0.01506,1e-05,2.34776]
[1779991546481,51.35,73507.75,0.19,-0.01504,1e-05,2.34578]
[1779991551516,51.36,73509.64,0.19,-0.01503,1e-05,2.34368]
[1779991556552,51.36,73508.18,0.19,-0.01505,1e-05,2.34683]
[1779991561586,51.37,73506.48,0.19,-0.01508,1e-05,2.3505]
[1779991566623,51.37,73504.71,0.19,-0.0151,1e-05,2.35394]
[1779991571656,51.37,73503.42,0.19,-0.01513,1e-05,2.35679]
[1779991576692,51.38,73502.44,0.19,-0.01514,1e-05,2.35914]
[1779991581726,51.38,73501.89,0.19,-0.01516,1e-05,2.36081]
[1779991586762,51.38,73500.72,0.19,-0.01518,1e-05,2.36345]
[1779991591796,51.39,73500.26,0.19,-0.01518,1e-05,2.36318]
[1779991596832,51.39,73499.3,0.19,-0.01519,1e-05,2.36546]
[1779991601872,51.4,73491.35,0.19,-0.0153,1e-05,2.37883]
[1779991606900,51.4,73487.02,0.19,-0.01535,1e-05,2.38629]
[1779991611937,51.4,73488.32,0.19,-0.01534,1e-05,2.3848]
[1779991616972,51.4,73487.98,0.19,-0.01535,1e-05,2.3859]
[1779991622015,51.41,73483.88,0.19,-0.0154,1e-05,2.39298]
[1779991627046,51.41,73484.97,0.19,-0.0154,1e-05,2.39188]
[1779991629059,51.41,73502.88,0.19,-0.01518,1e-05,2.36358]
[1779991634096,51.41,73521.68,0.19,-0.01496,1e-05,2.33427]
[1779991639149,51.41,73526.4,0.19,-0.0149,1e-05,2.3264]
[1779991645184,51.41,73522.98,0.19,-0.01495,1e-05,2.33298]
[1779991650217,51.42,73523.48,0.19,-0.01495,1e-05,2.3332]
[1779991657268,51.43,73525.34,0.19,-0.01492,1e-05,2.32983]
[1779991662300,51.42,73527.9,0.19,-0.01489,1e-05,2.32506]
[1779991667335,51.42,73530.63,0.19,-0.01485,1e-05,2.32031]
[1779991670380,51.41,73549.57,0.19,-0.01462,1e-05,2.28957]
[1779991675117,51.4,73558.96,0.19,-0.0145,1e-05,2.27318]
[1779991675399,51.4,73559.93,0.19,-0.01448,1e-05,2.27169]
[1779991678901,51.4,73561.85,0.19,-0.01445,1e-05,2.26731]
[1779991679419,51.4,73562.27,0.19,-0.01445,1e-05,2.2665]
[1779991684455,51.39,73562.21,0.19,-0.01444,1e-05,2.26577]
[1779991689492,51.38,73576.64,0.19,-0.01426,1e-05,2.24162]
[1779991694527,51.37,73581.6,0.19,-0.01419,1e-05,2.23195]
[1779991699566,51.36,73584.64,0.19,-0.01414,1e-05,2.22533]
[1779991704608,51.35,73597.76,0.19,-0.01397,1e-05,2.20381]
[1779991709644,51.34,73590.23,0.19,-0.01405,1e-05,2.21323]
[1779991714682,51.33,73593.72,0.19,-0.01398,1e-05,2.20477]
[1779991716696,51.33,73610.66,0.19,-0.01379,1e-05,2.17851]
[1779991720592,51.32,73618.02,0.19,-0.0137,1e-05,2.16668]
[1779991720730,51.32,73630.13,0.19,-0.01357,1e-05,2.14886]
[1779991725762,51.32,73623.99,0.19,-0.01362,1e-05,2.15627]
[1779991728355,51.32,73624.29,0.19,-0.01362,1e-05,2.15554]
[1779991728452,51.31,73624.08,0.19,-0.01362,1e-05,2.15557]
[1779991733818,51.31,73632.96,0.19,-0.01351,1e-05,2.1409]
[1779991738852,51.3,73632.52,0.19,-0.0135,1e-05,2.1403]
[1779991743889,51.29,73634.87,0.19,-0.01347,1e-05,2.13565]
[1779991748924,51.29,73620.01,0.19,-0.01362,1e-05,2.1561]
[1779991753958,51.28,73611.8,0.19,-0.0137,1e-05,2.16677]
[1779991758994,51.27,73604.31,0.19,-0.01377,1e-05,2.17635]
[1779991764031,51.26,73601.46,0.19,-0.01379,1e-05,2.179]
[1779991769065,51.26,73599.38,0.19,-0.01381,1e-05,2.1805]
[1779991774099,51.25,73588.66,0.19,-0.0139,1e-05,2.19313]
[1779991779133,51.24,73576.43,0.19,-0.01403,1e-05,2.20966]
[1779991782353,51.23,73593.26,0.19,-0.01383,1e-05,2.18341]
[1779991788197,51.22,73590.69,0.19,-0.01384,1e-05,2.1853]
[1779991793232,51.22,73590.13,0.19,-0.01384,1e-05,2.18451]
[1779991798269,51.21,73590.04,0.19,-0.01383,1e-05,2.18303]
[1779991803315,51.2,73590.14,0.19,-0.01382,1e-05,2.18129]
[1779991808341,51.19,73579.52,0.19,-0.01392,1e-05,2.19546]
[1779991813374,51.18,73573.65,0.19,-0.01397,1e-05,2.20251]
[1779991818410,51.18,73572.97,0.19,-0.01397,1e-05,2.20176]
[1779991823449,51.17,73573.65,0.19,-0.01395,1e-05,2.19899]
[1779991828481,51.16,73571.03,0.19,-0.01397,1e-05,2.20118]
[1779991833516,51.15,73565.31,0.19,-0.01401,1e-05,2.20632]
[1779991836536,51.15,73547.61,0.19,-0.01421,1e-05,2.2327]
[1779991841575,51.14,73558.66,0.19,-0.01406,1e-05,2.2137]
[1779991846618,51.13,73561.6,0.19,-0.01402,1e-05,2.20745]
[1779991851649,51.12,73557.94,0.19,-0.01404,1e-05,2.21117]
[1779991856688,51.11,73557.0,0.19,-0.01404,1e-05,2.21077]
[1779991861722,51.1,73567.54,0.19,-0.01391,1e-05,2.19314]
[1779991866757,51.09,73575.03,0.19,-0.01381,1e-05,2.18039]
[1779991871793,51.09,73572.13,0.19,-0.01384,1e-05,2.18317]
[1779991876828,51.08,73574.5,0.19,-0.0138,1e-05,2.1781]
[1779991881875,51.07,73567.17,0.19,-0.01387,1e-05,2.1875]
[1779991886908,51.06,73567.12,0.19,-0.01386,1e-05,2.186]
[1779991891943,51.06,73578.74,0.19,-0.01371,1e-05,2.16549]
[1779991896978,51.05,73579.83,0.19,-0.01368,1e-05,2.16251]
[1779991902013,51.04,73574.0,0.19,-0.01374,1e-05,2.16953]
[1779991907052,51.03,73573.67,0.19,-0.01373,1e-05,2.16863]
[1779991913384,51.03,73569.7,0.19,-0.01376,1e-05,2.17285]
[1779991919134,51.02,73567.47,0.19,-0.01377,1e-05,2.17449]
[1779991924167,51.01,73572.64,0.19,-0.01371,1e-05,2.1654]
[1779991929204,51.0,73576.72,0.19,-0.01365,1e-05,2.15804]
[1779991934238,51.0,73577.7,0.19,-0.01363,1e-05,2.15533]
[1779991939275,50.99,73574.75,0.19,-0.01366,1e-05,2.15843]
[1779991944311,50.99,73573.24,0.19,-0.01366,1e-05,2.15939]
[1779991949344,50.98,73572.95,0.19,-0.01366,1e-05,2.15854]
[1779991954380,50.97,73570.81,0.19,-0.01366,1e-05,2.15875]
[1779991959416,50.97,73571.49,0.19,-0.01364,1e-05,2.15647]
[1779991964455,50.96,73569.82,0.19,-0.01365,1e-05,2.1577]
[1779991969486,50.95,73560.87,0.19,-0.01374,1e-05,2.16969]
[1779991974520,50.95,73560.76,0.19,-0.01373,1e-05,2.16847]
[1779991979556,50.94,73573.18,0.19,-0.01359,1e-05,2.14877]
[1779991984591,50.93,73573.68,0.19,-0.01357,1e-05,2.14684]
[1779991989627,50.93,73572.99,0.19,-0.01357,1e-05,2.14667]
[1779991994661,50.92,73576.39,0.19,-0.01353,1e-05,2.1405]
[1779992000703,50.92,73575.73,0.19,-0.01352,1e-05,2.14014]
[1779992005738,50.91,73567.05,0.19,-0.01361,1e-05,2.15183]
[1779992010773,50.9,73566.3,0.19,-0.01361,1e-05,2.15172]
[1779992015809,50.9,73564.93,0.19,-0.01361,1e-05,2.15086]
[1779992021852,50.89,73566.05,0.19,-0.01358,1e-05,2.14776]
[1779992026885,50.89,73567.93,0.19,-0.01355,1e-05,2.14382]
[1779992031923,50.88,73568.2,0.19,-0.01354,1e-05,2.14227]
[1779992038970,50.87,73569.06,0.19,-0.01352,1e-05,2.13941]
[1779992042998,50.87,73543.4,0.19,-0.0138,1e-05,2.17665]
[1779992046019,50.86,73519.51,0.19,-0.01406,1e-05,2.21174]
[1779992051059,50.85,73506.44,0.19,-0.0142,1e-05,2.22976]
[1779992057100,50.84,73518.23,0.19,-0.01405,1e-05,2.20961]
[1779992061135,50.84,73535.81,0.19,-0.01384,1e-05,2.18141]
[1779992066168,50.83,73537.27,0.19,-0.01381,1e-05,2.17802]
[1779992071201,50.82,73542.22,0.19,-0.01373,1e-05,2.1672]
[1779992076238,50.81,73544.73,0.19,-0.01369,1e-05,2.16208]
[1779992081273,50.81,73551.3,0.19,-0.01362,1e-05,2.15156]
[1779992086307,50.8,73540.33,0.19,-0.01373,1e-05,2.16654]
[1779992091342,50.8,73534.1,0.19,-0.01379,1e-05,2.17439]
[1779992096377,50.79,73534.4,0.19,-0.01377,1e-05,2.1725]
[1779992101412,50.78,73537.59,0.19,-0.01373,1e-05,2.16661]
[1779992106450,50.78,73537.14,0.19,-0.01372,1e-05,2.16566]
[1779992111483,50.77,73536.89,0.19,-0.01372,1e-05,2.16468]
[1779992116518,50.76,73538.53,0.19,-0.01369,1e-05,2.16093]
[1779992122558,50.76,73536.81,0.19,-0.0137,1e-05,2.16192]
[1779992127596,50.75,73536.8,0.19,-0.01369,1e-05,2.16059]
[1779992132633,50.74,73541.57,0.19,-0.01361,1e-05,2.15046]
[1779992137666,50.74,73546.68,0.19,-0.01355,1e-05,2.14167]
[1779992142703,50.73,73554.41,0.19,-0.01345,1e-05,2.12912]
[1779992147736,50.73,73555.79,0.19,-0.01343,1e-05,2.12603]
[1779992152770,50.72,73562.06,0.19,-0.01335,1e-05,2.11583]
[1779992157806,50.72,73563.47,0.19,-0.01333,1e-05,2.11285]
[1779992162841,50.71,73572.91,0.19,-0.01322,1e-05,2.09818]
[1779992167876,50.71,73571.18,0.19,-0.01324,1e-05,2.09993]
[1779992172913,50.7,73580.25,0.19,-0.01313,1e-05,2.08596]
[1779992177948,50.7,73599.37,0.19,-0.01292,1e-05,2.05779]
[1779992182983,50.7,73601.04,0.19,-0.0129,1e-05,2.05505]
[1779992188026,50.7,73603.52,0.19,-0.01288,1e-05,2.05119]
[1779992193060,50.7,73602.47,0.19,-0.01287,1e-05,2.05079]
[1779992198093,50.69,73595.74,0.19,-0.01294,1e-05,2.06017]
[1779992203133,50.69,73595.62,0.19,-0.01294,1e-05,2.06001]
[1779992208171,50.69,73604.21,0.19,-0.01285,1e-05,2.04738]
[1779992213217,50.69,73609.81,0.19,-0.01279,1e-05,2.03919]
[1779992219065,50.69,73617.33,0.19,-0.01271,1e-05,2.02841]
[1779992219270,50.69,73636.32,0.19,-0.01251,1e-05,2.00158]
[1779992221288,50.69,73627.29,0.19,-0.01261,1e-05,2.01434]
[1779992222459,50.69,73627.29,0.19,-0.01261,1e-05,2.01434]
[1779992222527,50.69,73613.31,0.19,-0.01275,1e-05,2.03415]
[1779992225579,50.69,73628.71,0.19,-0.01259,1e-05,2.01229]
[1779992231354,50.69,73630.35,0.19,-0.01257,1e-05,2.01009]
[1779992234377,50.69,73613.18,0.19,-0.01275,1e-05,2.03439]
[1779992237398,50.69,73597.78,0.19,-0.01291,1e-05,2.05624]
[1779992242441,50.69,73598.82,0.19,-0.0129,1e-05,2.0545]
[1779992247476,50.69,73593.69,0.19,-0.01295,1e-05,2.06154]
[1779992252511,50.69,73590.23,0.19,-0.01298,1e-05,2.06452]
[1779992257548,50.68,73588.85,0.19,-0.01299,1e-05,2.0661]
[1779992262582,50.68,73584.4,0.19,-0.01303,1e-05,2.07209]
[1779992267618,50.68,73581.27,0.19,-0.01307,1e-05,2.07615]
[1779992272659,50.68,73571.14,0.19,-0.01317,1e-05,2.09033]
[1779992277688,50.67,73569.56,0.19,-0.01318,1e-05,2.09203]
[1779992282723,50.67,73567.26,0.19,-0.0132,1e-05,2.09476]
[1779992288766,50.67,73566.18,0.19,-0.01321,1e-05,2.09557]
[1779992293803,50.66,73554.58,0.19,-0.01333,1e-05,2.11182]
[1779992298836,50.66,73545.86,0.19,-0.01342,1e-05,2.12383]
[1779992303875,50.65,73544.41,0.19,-0.01343,1e-05,2.12502]
[1779992308911,50.65,73549.42,0.19,-0.01337,1e-05,2.11674]
[1779992313949,50.64,73553.87,0.19,-0.0133,1e-05,2.10769]
[1779992318980,50.64,73552.02,0.19,-0.01332,1e-05,2.1096]
[1779992324017,50.64,73552.54,0.19,-0.01331,1e-05,2.10803]
[1779992329052,50.63,73568.66,0.19,-0.01313,1e-05,2.08375]
[1779992334088,50.63,73568.11,0.19,-0.01313,1e-05,2.08399]
[1779992339122,50.63,73569.06,0.19,-0.01311,1e-05,2.08205]
[1779992344157,50.62,73550.07,0.19,-0.01331,1e-05,2.10914]
[1779992349192,50.62,73551.0,0.19,-0.0133,1e-05,2.10699]
[1779992354230,50.62,73552.51,0.19,-0.01328,1e-05,2.10384]
[1779992359263,50.61,73532.1,0.19,-0.01349,1e-05,2.13308]
[1779992364298,50.61,73518.07,0.19,-0.01364,1e-05,2.15285]
[1779992369334,50.6,73518.69,0.19,-0.01363,1e-05,2.15073]
[1779992374373,50.59,73518.47,0.19,-0.01361,1e-05,2.14821]
[1779992379404,50.59,73519.02,0.19,-0.01359,1e-05,2.14623]
[1779992384439,50.58,73515.06,0.19,-0.01363,1e-05,2.15094]
[1779992389474,50.58,73515.82,0.19,-0.01361,1e-05,2.14862]
[1779992394511,50.57,73507.6,0.19,-0.0137,1e-05,2.15964]
[1779992399545,50.56,73506.08,0.19,-0.0137,1e-05,2.16063]
[1779992404600,50.56,73506.25,0.19,-0.01369,1e-05,2.15934]
[1779992408615,50.55,73521.68,0.19,-0.01351,1e-05,2.13538]
[1779992413647,50.55,73522.8,0.19,-0.01349,1e-05,2.13267]
[1779992418682,50.54,73518.16,0.19,-0.01354,1e-05,2.1385]
[1779992423719,50.54,73504.57,0.19,-0.01368,1e-05,2.15756]
[1779992428751,50.53,73504.08,0.19,-0.01368,1e-05,2.15702]
[1779992433788,50.53,73502.15,0.19,-0.01368,1e-05,2.15696]
[1779992438826,50.52,73502.45,0.19,-0.01367,1e-05,2.15526]
[1779992443858,50.51,73497.06,0.19,-0.01372,1e-05,2.16185]
[1779992449901,50.51,73500.94,0.19,-0.01366,1e-05,2.15453]
[1779992454935,50.5,73498.88,0.19,-0.01368,1e-05,2.15642]
[1779992459971,50.49,73496.52,0.19,-0.01369,1e-05,2.15873]
[1779992465011,50.49,73497.0,0.19,-0.01368,1e-05,2.15678]
[1779992470057,50.48,73500.94,0.19,-0.01363,1e-05,2.14966]
[1779992475093,50.48,73501.5,0.19,-0.01361,1e-05,2.14767]
[1779992480125,50.47,73509.74,0.19,-0.01351,1e-05,2.13433]
[1779992485160,50.47,73516.25,0.19,-0.01343,1e-05,2.12367]
[1779992487121,50.46,73517.6,0.19,-0.01342,1e-05,2.12149]
[1779992487226,50.46,73532.49,0.19,-0.01325,1e-05,2.09936]
[1779992489033,50.46,73532.49,0.19,-0.01325,1e-05,2.09919]
[1779992489189,50.46,73536.12,0.19,-0.01321,1e-05,2.09373]
[1779992494229,50.46,73541.34,0.19,-0.01314,1e-05,2.08381]
[1779992499265,50.46,73546.0,0.19,-0.01308,1e-05,2.07647]
[1779992504301,50.45,73546.66,0.19,-0.01307,1e-05,2.07504]
[1779992511353,50.45,73546.78,0.19,-0.01307,1e-05,2.07427]
[1779992513047,50.45,73547.88,0.19,-0.01305,1e-05,2.07258]
[1779992513373,50.45,73554.66,0.19,-0.01298,1e-05,2.06267]
[1779992514386,50.45,73565.78,0.19,-0.01286,1e-05,2.04656]
[1779992515370,50.45,73565.78,0.19,-0.01286,1e-05,2.04656]
[1779992515385,50.45,73570.12,0.19,-0.01281,1e-05,2.0403]
[1779992520420,50.45,73568.16,0.19,-0.01283,1e-05,2.04299]
[1779992525455,50.45,73568.07,0.19,-0.01283,1e-05,2.043]
[1779992530489,50.45,73569.06,0.19,-0.01282,1e-05,2.04145]
[1779992535525,50.45,73568.68,0.19,-0.01283,1e-05,2.04188]
[1779992540560,50.45,73567.77,0.19,-0.01284,1e-05,2.04306]
[1779992545596,50.45,73566.28,0.19,-0.01285,1e-05,2.04506]
[1779992550629,50.44,73565.4,0.19,-0.01286,1e-05,2.04617]
[1779992555666,50.44,73565.32,0.19,-0.01285,1e-05,2.0445]
[1779992561707,50.44,73566.88,0.19,-0.01283,1e-05,2.04211]
[1779992565735,50.44,73565.3,0.19,-0.01285,1e-05,2.04427]
[1779992570770,50.44,73557.29,0.19,-0.01293,1e-05,2.05555]
[1779992572784,50.44,73534.31,0.19,-0.01318,1e-05,2.08882]
[1779992578136,50.44,73522.73,0.19,-0.0133,1e-05,2.10503]
[1779992583868,50.43,73518.96,0.19,-0.01333,1e-05,2.10983]
[1779992588909,50.43,73510.04,0.19,-0.01343,1e-05,2.1222]
[1779992591934,50.43,73512.44,0.19,-0.0134,1e-05,2.11812]
[1779992593946,50.42,73516.33,0.19,-0.01335,1e-05,2.11189]
[1779992598277,50.42,73498.5,0.19,-0.01354,1e-05,2.13765]
[1779992604028,50.41,73499.79,0.19,-0.01352,1e-05,2.13454]
[1779992609062,50.41,73500.58,0.19,-0.0135,1e-05,2.13238]
[1779992614106,50.41,73501.77,0.19,-0.01347,1e-05,2.128]
[1779992619143,50.4,73501.37,0.19,-0.01347,1e-05,2.12767]
[1779992624176,50.4,73501.88,0.19,-0.01346,1e-05,2.12599]
[1779992629211,50.39,73502.01,0.19,-0.01345,1e-05,2.12487]
[1779992634245,50.39,73502.79,0.19,-0.01343,1e-05,2.12279]
[1779992641299,50.38,73503.48,0.19,-0.01342,1e-05,2.1205]
[1779992646330,50.38,73503.52,0.19,-0.01341,1e-05,2.11955]
[1779992651366,50.37,73507.13,0.19,-0.01336,1e-05,2.11333]
[1779992657408,50.37,73520.67,0.19,-0.01321,1e-05,2.09251]
[1779992662443,50.36,73524.61,0.19,-0.01316,1e-05,2.08608]
[1779992668488,50.36,73526.03,0.19,-0.01314,1e-05,2.08325]
[1779992675536,50.36,73530.38,0.19,-0.01308,1e-05,2.07445]
[1779992680569,50.35,73531.25,0.19,-0.01306,1e-05,2.07263]
[1779992687619,50.36,73531.44,0.19,-0.01308,1e-05,2.0745]
[1779992692654,50.37,73532.24,0.19,-0.01308,1e-05,2.07424]
[1779992696683,50.37,73548.27,0.19,-0.0129,1e-05,2.05057]
[1779992701717,50.37,73549.0,0.19,-0.01289,1e-05,2.04913]
[1779992706753,50.36,73549.45,0.19,-0.01288,1e-05,2.04818]
[1779992714810,50.36,73559.21,0.19,-0.01278,1e-05,2.03388]
[1779992719844,50.36,73558.79,0.19,-0.01278,1e-05,2.03437]
[1779992724880,50.36,73556.04,0.19,-0.01281,1e-05,2.03819]
[1779992729915,50.36,73551.73,0.19,-0.01285,1e-05,2.04423]
[1779992734950,50.36,73553.41,0.19,-0.01283,1e-05,2.041]
[1779992739984,50.38,73541.98,0.19,-0.01297,1e-05,2.05967]
[1779992743007,50.38,73525.73,0.19,-0.01315,1e-05,2.08454]
[1779992748051,50.39,73524.31,0.19,-0.01318,1e-05,2.08849]
[1779992753086,50.4,73525.08,0.19,-0.01319,1e-05,2.0892]
[1779992758120,50.41,73528.0,0.19,-0.01317,1e-05,2.08676]
[1779992763155,50.42,73533.74,0.19,-0.01312,1e-05,2.08026]
[1779992768191,50.43,73540.07,0.19,-0.01307,1e-05,2.07291]
[1779992773224,50.44,73538.61,0.19,-0.0131,1e-05,2.07695]
[1779992778263,50.45,73539.54,0.19,-0.0131,1e-05,2.0775]
[1779992783297,50.44,73539.07,0.19,-0.0131,1e-05,2.07765]
[1779992788330,50.44,73545.15,0.19,-0.01303,1e-05,2.06829]
[1779992793364,50.44,73544.97,0.19,-0.01302,1e-05,2.06644]
[1779992799411,50.44,73544.38,0.19,-0.01302,1e-05,2.06677]
[1779992805454,50.43,73543.84,0.19,-0.01302,1e-05,2.06703]
[1779992810490,50.43,73542.61,0.19,-0.01303,1e-05,2.06839]
[1779992815524,50.43,73542.18,0.19,-0.01304,1e-05,2.0686]
[1779992821566,50.43,73541.98,0.19,-0.01304,1e-05,2.06842]
[1779992826601,50.43,73541.33,0.19,-0.01304,1e-05,2.06897]
[1779992831636,50.42,73541.06,0.19,-0.01304,1e-05,2.06899]
[1779992836671,50.42,73547.63,0.19,-0.01297,1e-05,2.05912]
[1779992841706,50.42,73556.65,0.19,-0.01287,1e-05,2.04589]
[1779992846741,50.42,73557.36,0.19,-0.01286,1e-05,2.04471]
[1779992851777,50.42,73548.62,0.19,-0.01294,1e-05,2.05549]
[1779992856813,50.42,73537.71,0.19,-0.01306,1e-05,2.07099]
[1779992861853,50.42,73537.91,0.19,-0.01305,1e-05,2.07026]
[1779992866884,50.41,73539.64,0.19,-0.01303,1e-05,2.06745]
[1779992871921,50.41,73532.77,0.19,-0.0131,1e-05,2.07694]
[1779992876956,50.41,73531.62,0.19,-0.01311,1e-05,2.07818]
[1779992881991,50.41,73513.97,0.19,-0.0133,1e-05,2.1035]
[1779992885016,50.4,73530.66,0.19,-0.01311,1e-05,2.07868]
[1779992888033,50.4,73524.61,0.19,-0.01318,1e-05,2.08719]
[1779992890358,50.4,73522.29,0.19,-0.0132,1e-05,2.09035]
[1779992896089,50.4,73519.94,0.19,-0.01322,1e-05,2.09304]
[1779992901124,50.39,73518.7,0.19,-0.01323,1e-05,2.0942]
[1779992906158,50.39,73518.94,0.19,-0.01322,1e-05,2.09319]
[1779992912201,50.39,73514.04,0.19,-0.01326,1e-05,2.09794]
[1779992917236,50.38,73501.66,0.19,-0.01339,1e-05,2.1154]
[1779992922271,50.38,73504.87,0.19,-0.01335,1e-05,2.10987]
[1779992927308,50.38,73504.01,0.19,-0.01335,1e-05,2.11037]
[1779992932347,50.37,73491.76,0.19,-0.01348,1e-05,2.12777]
[1779992938388,50.37,73491.72,0.19,-0.01348,1e-05,2.12669]
[1779992943423,50.36,73493.96,0.19,-0.01344,1e-05,2.12242]
[1779992948458,50.36,73490.41,0.19,-0.01348,1e-05,2.12673]
[1779992953494,50.35,73485.12,0.19,-0.01353,1e-05,2.1336]
[1779992958528,50.35,73492.54,0.19,-0.01344,1e-05,2.12155]
[1779992963564,50.34,73493.19,0.19,-0.01342,1e-05,2.11966]
[1779992968599,50.34,73493.14,0.19,-0.01342,1e-05,2.11881]
[1779992973636,50.33,73496.82,0.19,-0.01336,1e-05,2.1108]
[1779992978669,50.33,73498.38,0.19,-0.01334,1e-05,2.10765]
[1779992984711,50.32,73499.18,0.19,-0.01332,1e-05,2.10549]
[1779992989755,50.32,73500.11,0.19,-0.01331,1e-05,2.10331]
[1779992994789,50.32,73500.4,0.19,-0.0133,1e-05,2.10209]
[1779993000828,50.31,73501.02,0.19,-0.01328,1e-05,2.10023]
[1779993003514,50.31,73510.4,0.19,-0.01318,1e-05,2.08614]
[1779993003856,50.31,73511.66,0.19,-0.01316,1e-05,2.08417]
[1779993004857,50.31,73523.08,0.19,-0.01304,1e-05,2.06736]
[1779993009344,50.31,73526.78,0.19,-0.013,1e-05,2.06163]
[1779993009434,50.31,73526.38,0.19,-0.013,1e-05,2.06213]
[1779993014934,50.3,73518.31,0.19,-0.01308,1e-05,2.07343]
[1779993019969,50.3,73511.3,0.19,-0.01316,1e-05,2.08315]
[1779993025004,50.3,73510.93,0.19,-0.01316,1e-05,2.08313]
[1779993030038,50.3,73505.86,0.19,-0.01321,1e-05,2.08999]
[1779993035073,50.29,73506.08,0.19,-0.01319,1e-05,2.08741]
[1779993040108,50.29,73504.66,0.19,-0.0132,1e-05,2.08891]
[1779993044138,50.29,73487.89,0.19,-0.01338,1e-05,2.1131]
[1779993049171,50.28,73481.7,0.19,-0.01344,1e-05,2.12147]
[1779993054207,50.28,73489.29,0.19,-0.01335,1e-05,2.10938]
[1779993059241,50.28,73503.92,0.19,-0.01319,1e-05,2.08716]
[1779993064279,50.27,73503.95,0.19,-0.01318,1e-05,2.08644]
[1779993069312,50.27,73505.32,0.19,-0.01316,1e-05,2.08389]
[1779993071833,50.27,73505.9,0.19,-0.01316,1e-05,2.08293]
[1779993071900,50.27,73515.45,0.19,-0.01305,1e-05,2.06886]
[1779993074349,50.27,73523.09,0.19,-0.01297,1e-05,2.0576]
[1779993076421,50.27,73524.33,0.19,-0.01295,1e-05,2.05574]
[1779993076514,50.27,73524.53,0.19,-0.01295,1e-05,2.05534]
[1779993081728,50.27,73527.59,0.19,-0.01292,1e-05,2.05063]
[1779993087440,50.26,73528.93,0.19,-0.0129,1e-05,2.04837]
[1779993091799,50.26,73545.32,0.19,-0.01271,1e-05,2.02297]
[1779993097509,50.26,73539.11,0.19,-0.01278,1e-05,2.03177]
[1779993102557,50.26,73536.1,0.19,-0.01281,1e-05,2.03598]
[1779993104561,50.26,73514.37,0.19,-0.01304,1e-05,2.06739]
[1779993109597,50.26,73517.51,0.19,-0.01301,1e-05,2.06244]
[1779993114631,50.26,73517.78,0.19,-0.013,1e-05,2.06169]
[1779993119666,50.26,73514.71,0.19,-0.01303,1e-05,2.06579]
[1779993124702,50.25,73526.88,0.19,-0.0129,1e-05,2.04777]
[1779993129735,50.25,73535.88,0.19,-0.0128,1e-05,2.03457]
[1779993134774,50.25,73536.36,0.19,-0.01279,1e-05,2.03375]
[1779993139806,50.25,73535.84,0.19,-0.0128,1e-05,2.03437]
[1779993144842,50.25,73535.75,0.19,-0.0128,1e-05,2.03436]
[1779993149875,50.25,73532.04,0.19,-0.01284,1e-05,2.03956]
[1779993154913,50.25,73529.18,0.19,-0.01286,1e-05,2.04187]
[1779993159950,50.25,73533.24,0.19,-0.01281,1e-05,2.03585]
[1779993164985,50.25,73532.38,0.19,-0.01282,1e-05,2.03694]
[1779993172033,50.25,73529.33,0.19,-0.01285,1e-05,2.0411]
[1779993177069,50.25,73523.57,0.19,-0.01291,1e-05,2.04921]
[1779993182103,50.24,73519.89,0.19,-0.01295,1e-05,2.05425]
[1779993187139,50.24,73521.67,0.19,-0.01293,1e-05,2.05138]
[1779993192501,50.24,73517.97,0.19,-0.01297,1e-05,2.05645]
[1779993198215,50.24,73518.58,0.19,-0.01296,1e-05,2.05518]
[1779993203255,50.24,73518.89,0.19,-0.01295,1e-05,2.05443]
[1779993208288,50.24,73519.36,0.19,-0.01294,1e-05,2.05344]
[1779993214330,50.24,73521.62,0.19,-0.01291,1e-05,2.04819]
[1779993219365,50.23,73532.29,0.19,-0.01279,1e-05,2.03255]
[1779993224400,50.23,73533.78,0.19,-0.01277,1e-05,2.03032]
[1779993229434,50.23,73532.75,0.19,-0.01278,1e-05,2.03167]
[1779993235477,50.23,73535.08,0.19,-0.01276,1e-05,2.02818]
[1779993240512,50.23,73534.31,0.19,-0.01277,1e-05,2.02917]
[1779993245546,50.23,73535.98,0.19,-0.01275,1e-05,2.02662]
[1779993250582,50.23,73543.77,0.19,-0.01266,1e-05,2.01538]
[1779993255617,50.23,73546.71,0.19,-0.01263,1e-05,2.01122]
[1779993260652,50.23,73549.47,0.19,-0.0126,1e-05,2.00736]
[1779993265691,50.23,73546.97,0.19,-0.01263,1e-05,2.01103]
[1779993270725,50.23,73554.29,0.19,-0.01255,1e-05,2.00071]
[1779993274755,50.23,73576.89,0.19,-0.01231,1e-05,1.96738]
[1779993279788,50.24,73578.4,0.19,-0.0123,1e-05,1.96584]
[1779993284823,50.24,73589.01,0.19,-0.01219,1e-05,1.9516]
[1779993289858,50.24,73588.08,0.19,-0.01221,1e-05,1.95353]
[1779993294893,50.25,73584.16,0.19,-0.01225,1e-05,1.95959]
[1779993299929,50.25,73575.11,0.19,-0.01235,1e-05,1.97275]
[1779993301944,50.25,73553.47,0.19,-0.01258,1e-05,2.0035]
[1779993306979,50.25,73552.63,0.19,-0.01259,1e-05,2.00486]
[1779993312023,50.25,73551.55,0.19,-0.0126,1e-05,2.00655]
[1779993317056,50.25,73552.48,0.19,-0.01259,1e-05,2.00537]
[1779993322090,50.25,73552.93,0.19,-0.01259,1e-05,2.0049]
[1779993327125,50.25,73553.41,0.19,-0.01258,1e-05,2.00439]
[1779993332160,50.25,73542.71,0.19,-0.01269,1e-05,2.01816]
[1779993337195,50.25,73542.3,0.19,-0.01269,1e-05,2.0188]
[1779993341629,50.25,73541.04,0.19,-0.01271,1e-05,2.02066]
[1779993342234,50.25,73528.45,0.19,-0.01284,1e-05,2.03876]
[1779993343243,50.25,73520.0,0.19,-0.01293,1e-05,2.05096]
[1779993343545,50.25,73520.0,0.19,-0.01293,1e-05,2.05096]
[1779993344245,50.25,73519.83,0.19,-0.01293,1e-05,2.05117]
[1779993349302,50.25,73519.9,0.19,-0.01293,1e-05,2.05085]
[1779993354325,50.25,73528.99,0.19,-0.01283,1e-05,2.0375]
[1779993359357,50.25,73528.95,0.19,-0.01283,1e-05,2.03743]
[1779993364396,50.25,73530.28,0.19,-0.01282,1e-05,2.03537]
[1779993369430,50.25,73519.89,0.19,-0.01293,1e-05,2.05022]
[1779993374465,50.25,73519.42,0.19,-0.01293,1e-05,2.05063]
[1779993379499,50.25,73519.81,0.19,-0.01292,1e-05,2.04979]
[1779993384535,50.25,73533.85,0.19,-0.01277,1e-05,2.02934]
[1779993391584,50.24,73534.7,0.19,-0.01275,1e-05,2.02635]
[1779993396619,50.24,73526.45,0.19,-0.01284,1e-05,2.03813]
[1779993401654,50.24,73524.81,0.19,-0.01285,1e-05,2.0403]
[1779993406690,50.24,73527.47,0.19,-0.01282,1e-05,2.03627]
[1779993411725,50.24,73527.24,0.19,-0.01283,1e-05,2.03643]
[1779993416759,50.24,73527.3,0.19,-0.01282,1e-05,2.03616]
[1779993421795,50.24,73525.85,0.19,-0.01284,1e-05,2.03806]
[1779993426836,50.24,73533.27,0.19,-0.01276,1e-05,2.0272]
[1779993431872,50.24,73530.73,0.19,-0.01278,1e-05,2.03073]
[1779993436909,50.24,73533.31,0.19,-0.01275,1e-05,2.02687]
[1779993441945,50.24,73530.72,0.19,-0.01278,1e-05,2.03047]
[1779993446979,50.24,73520.38,0.19,-0.01289,1e-05,2.04522]
[1779993452022,50.23,73521.79,0.19,-0.01286,1e-05,2.04128]
[1779993457060,50.23,73515.94,0.19,-0.01292,1e-05,2.04949]
[1779993462092,50.23,73506.65,0.19,-0.01302,1e-05,2.06262]
[1779993467126,50.23,73505.96,0.19,-0.01303,1e-05,2.06324]
[1779993472160,50.23,73496.6,0.19,-0.01313,1e-05,2.07691]
[1779993477197,50.23,73494.35,0.19,-0.01315,1e-05,2.07967]
[1779993482230,50.22,73501.14,0.19,-0.01307,1e-05,2.06919]
[1779993487267,50.22,73521.43,0.19,-0.01285,1e-05,2.03931]
[1779993492308,50.22,73530.72,0.19,-0.01275,1e-05,2.02578]
[1779993498349,50.22,73537.76,0.19,-0.01267,1e-05,2.01567]
[1779993503390,50.22,73524.83,0.19,-0.01281,1e-05,2.03417]
[1779993508428,50.22,73523.41,0.19,-0.01283,1e-05,2.03607]
[1779993513461,50.22,73524.88,0.19,-0.0128,1e-05,2.0322]
[1779993516482,50.22,73509.79,0.19,-0.01296,1e-05,2.05394]
[1779993521521,50.22,73499.1,0.19,-0.01307,1e-05,2.06915]
[1779993527562,50.21,73500.03,0.19,-0.01306,1e-05,2.06727]
[1779993532594,50.21,73500.24,0.19,-0.01305,1e-05,2.06652]
[1779993537631,50.21,73498.83,0.19,-0.01307,1e-05,2.06812]
[1779993542666,50.21,73492.77,0.19,-0.01313,1e-05,2.07637]
[1779993547699,50.2,73491.15,0.19,-0.01314,1e-05,2.07822]
[1779993552734,50.2,73500.09,0.19,-0.01304,1e-05,2.06468]
[1779993557769,50.2,73494.31,0.19,-0.0131,1e-05,2.07279]
[1779993562804,50.2,73492.43,0.19,-0.01312,1e-05,2.07506]
[1779993567839,50.19,73495.27,0.19,-0.01308,1e-05,2.07031]
[1779993572874,50.19,73501.56,0.19,-0.013,1e-05,2.05908]
[1779993577909,50.19,73501.81,0.19,-0.013,1e-05,2.05842]
[1779993583951,50.19,73502.09,0.19,-0.01299,1e-05,2.05758]
[1779993588986,50.19,73502.89,0.19,-0.01298,1e-05,2.05606]
[1779993594022,50.19,73502.83,0.19,-0.01298,1e-05,2.05573]
[1779993599058,50.18,73501.46,0.19,-0.01299,1e-05,2.05737]
[1779993604093,50.18,73495.28,0.19,-0.01305,1e-05,2.06601]
[1779993609129,50.18,73496.35,0.19,-0.01304,1e-05,2.06409]
[1779993615496,50.18,73496.31,0.19,-0.01304,1e-05,2.06346]
[1779993621213,50.17,73504.21,0.19,-0.01295,1e-05,2.05161]
[1779993628265,50.17,73503.82,0.19,-0.01295,1e-05,2.0518]
[1779993633297,50.17,73491.52,0.19,-0.01307,1e-05,2.06762]
[1779993638332,50.17,73491.91,0.19,-0.01306,1e-05,2.06658]
[1779993643368,50.17,73488.08,0.19,-0.0131,1e-05,2.07181]
[1779993648405,50.16,73486.06,0.19,-0.01312,1e-05,2.07446]
[1779993653438,50.16,73485.95,0.19,-0.01312,1e-05,2.07424]
[1779993659480,50.16,73489.43,0.19,-0.01308,1e-05,2.06871]
[1779993664515,50.16,73495.35,0.19,-0.01301,1e-05,2.05966]
[1779993669553,50.16,73496.25,0.19,-0.013,1e-05,2.0581]
[1779993674585,50.16,73493.8,0.19,-0.01302,1e-05,2.0613]
[1779993679620,50.15,73489.77,0.19,-0.01306,1e-05,2.06682]
[1779993684655,50.15,73488.58,0.19,-0.01307,1e-05,2.06818]
[1779993689691,50.15,73498.3,0.19,-0.01297,1e-05,2.05377]
[1779993693184,50.15,73499.5,0.19,-0.01294,1e-05,2.05018]
[1779993693720,50.15,73525.24,0.19,-0.01267,1e-05,2.01306]
[1779993698294,50.15,73528.35,0.19,-0.01263,1e-05,2.0087]
[1779993698392,50.15,73528.02,0.19,-0.01264,1e-05,2.0092]
[1779993703788,50.15,73526.71,0.19,-0.01265,1e-05,2.01125]
[1779993708825,50.15,73523.17,0.19,-0.01269,1e-05,2.01642]
[1779993713859,50.15,73527.52,0.19,-0.01265,1e-05,2.01035]
[1779993718894,50.15,73532.84,0.19,-0.01259,1e-05,2.00293]
[1779993723934,50.15,73533.25,0.19,-0.01259,1e-05,2.00257]
[1779993728970,50.16,73533.86,0.19,-0.01258,1e-05,2.00192]
[1779993734002,50.16,73532.16,0.19,-0.0126,1e-05,2.00451]
[1779993739038,50.16,73531.91,0.19,-0.01261,1e-05,2.0051]
[1779993745082,50.16,73525.75,0.19,-0.01267,1e-05,2.01406]
[1779993750115,50.16,73518.18,0.19,-0.01275,1e-05,2.02504]
[1779993755150,50.16,73516.83,0.19,-0.01276,1e-05,2.02534]
[1779993761193,50.16,73517.08,0.19,-0.01276,1e-05,2.02498]
[1779993766571,50.16,73518.82,0.19,-0.01274,1e-05,2.02247]
[1779993772270,50.16,73508.12,0.19,-0.01285,1e-05,2.0379]
[1779993777313,50.16,73512.56,0.19,-0.0128,1e-05,2.03134]
[1779993782345,50.16,73508.57,0.19,-0.01285,1e-05,2.03702]
[1779993787377,50.16,73499.49,0.19,-0.01294,1e-05,2.05004]
[1779993792411,50.16,73499.99,0.19,-0.01294,1e-05,2.04908]
[1779993798458,50.15,73500.36,0.19,-0.01293,1e-05,2.04824]
[1779993803505,50.15,73501.01,0.19,-0.01292,1e-05,2.04708]
[1779993808533,50.15,73500.36,0.19,-0.01293,1e-05,2.04784]
[1779993813570,50.15,73501.83,0.19,-0.0129,1e-05,2.04382]
[1779993818605,50.15,73510.12,0.19,-0.01281,1e-05,2.0317]
[1779993823640,50.15,73507.38,0.19,-0.01284,1e-05,2.03555]
[1779993828675,50.15,73511.24,0.19,-0.0128,1e-05,2.02988]
[1779993833717,50.15,73511.83,0.19,-0.01279,1e-05,2.02895]
[1779993838744,50.15,73512.05,0.19,-0.01279,1e-05,2.02857]
[1779993843780,50.15,73514.66,0.19,-0.01276,1e-05,2.02474]
[1779993849822,50.15,73512.1,0.19,-0.01278,1e-05,2.02838]
[1779993854857,50.15,73512.33,0.19,-0.01278,1e-05,2.02801]
[1779993859896,50.15,73507.0,0.19,-0.01284,1e-05,2.03565]
[1779993864938,50.15,73506.67,0.19,-0.01284,1e-05,2.036]
[1779993869972,50.15,73510.74,0.19,-0.0128,1e-05,2.03006]
[1779993875031,50.15,73500.68,0.19,-0.01289,1e-05,2.04287]
[1779993880070,50.15,73500.75,0.19,-0.01289,1e-05,2.04261]
[1779993885103,50.14,73502.82,0.19,-0.01287,1e-05,2.03946]
[1779993890138,50.14,73501.63,0.19,-0.01288,1e-05,2.04107]
[1779993895174,50.14,73502.49,0.19,-0.01287,1e-05,2.03965]
[1779993900211,50.14,73506.17,0.19,-0.01283,1e-05,2.03425]
[1779993905251,50.14,73505.34,0.19,-0.01284,1e-05,2.03538]
[1779993910281,50.14,73518.49,0.19,-0.0127,1e-05,2.01642]
[1779993915323,50.14,73524.03,0.19,-0.01264,1e-05,2.00864]
[1779993920352,50.14,73523.3,0.19,-0.01265,1e-05,2.00984]
[1779993925386,50.14,73521.49,0.19,-0.01267,1e-05,2.01256]
[1779993930422,50.15,73521.27,0.19,-0.01267,1e-05,2.01299]
[1779993935456,50.15,73520.74,0.19,-0.01267,1e-05,2.01224]
[1779993940492,50.15,73521.64,0.19,-0.01266,1e-05,2.01106]
[1779993945526,50.15,73521.01,0.19,-0.01267,1e-05,2.01208]
[1779993950561,50.15,73520.19,0.19,-0.01268,1e-05,2.01337]
[1779993956603,50.15,73520.27,0.19,-0.01268,1e-05,2.01338]
[1779993961638,50.15,73520.11,0.19,-0.01268,1e-05,2.01371]
[1779993966674,50.15,73508.49,0.19,-0.0128,1e-05,2.03041]
[1779993971709,50.15,73509.46,0.19,-0.01279,1e-05,2.02896]
[1779993976749,50.15,73496.19,0.19,-0.01293,1e-05,2.048]
[1779993981779,50.15,73486.31,0.19,-0.01304,1e-05,2.06211]
[1779993986814,50.14,73481.13,0.19,-0.01309,1e-05,2.0693]
[1779993991854,50.14,73481.73,0.19,-0.01307,1e-05,2.06638]
[1779993998897,50.14,73481.21,0.19,-0.01308,1e-05,2.06665]
[1779994003936,50.14,73480.54,0.19,-0.01308,1e-05,2.0673]
[1779994008969,50.14,73491.64,0.19,-0.01296,1e-05,2.05087]
[1779994014003,50.14,73490.93,0.19,-0.01296,1e-05,2.0517]
[1779994019040,50.13,73491.07,0.19,-0.01296,1e-05,2.05129]
[1779994024075,50.13,73496.32,0.19,-0.0129,1e-05,2.04347]
[1779994027102,50.13,73513.75,0.19,-0.01272,1e-05,2.01831]
[1779994032136,50.13,73523.7,0.19,-0.01261,1e-05,2.0042]
[1779994037172,50.14,73528.27,0.19,-0.01256,1e-05,1.99789]
[1779994042207,50.14,73525.68,0.19,-0.01259,1e-05,2.00182]
[1779994047253,50.14,73523.74,0.19,-0.01262,1e-05,2.00477]
[1779994053294,50.14,73523.17,0.19,-0.01261,1e-05,2.00418]
[1779994058626,50.14,73524.01,0.19,-0.01261,1e-05,2.00317]
[1779994065382,50.14,73523.83,0.19,-0.01261,1e-05,2.00371]
[1779994070416,50.14,73528.26,0.19,-0.01256,1e-05,1.9976]
[1779994075454,50.14,73533.54,0.19,-0.01251,1e-05,1.99039]
[1779994080490,50.15,73535.02,0.19,-0.0125,1e-05,1.98864]
[1779994085524,50.15,73534.46,0.19,-0.01251,1e-05,1.98977]
[1779994090560,50.15,73526.2,0.19,-0.0126,1e-05,2.00179]
[1779994095596,50.15,73526.08,0.19,-0.0126,1e-05,2.00221]
[1779994100632,50.15,73524.93,0.19,-0.01261,1e-05,2.00405]
[1779994105683,50.15,73532.17,0.19,-0.01254,1e-05,1.99405]
[1779994110714,50.15,73527.89,0.19,-0.01259,1e-05,2.00048]
[1779994115748,50.16,73529.18,0.19,-0.01256,1e-05,1.99736]
[1779994120783,50.16,73528.44,0.19,-0.01258,1e-05,1.99877]
[1779994125818,50.16,73526.86,0.19,-0.01259,1e-05,2.00133]
[1779994130853,50.16,73524.38,0.19,-0.01262,1e-05,2.00516]
[1779994135889,50.16,73522.91,0.19,-0.01264,1e-05,2.00749]
[1779994140924,50.16,73524.04,0.19,-0.01263,1e-05,2.00598]
[1779994145959,50.16,73524.27,0.19,-0.01263,1e-05,2.00561]
[1779994150993,50.16,73522.95,0.19,-0.01264,1e-05,2.00745]
[1779994156030,50.16,73524.07,0.19,-0.01263,1e-05,2.0058]
[1779994161064,50.16,73526.47,0.19,-0.0126,1e-05,2.00235]
[1779994166101,50.16,73538.86,0.19,-0.01247,1e-05,1.98478]
[1779994171141,50.16,73546.3,0.19,-0.01239,1e-05,1.97289]
[1779994173150,50.16,73531.54,0.19,-0.01254,1e-05,1.99386]
[1779994178185,50.16,73525.28,0.19,-0.01261,1e-05,2.00285]
[1779994183220,50.16,73522.85,0.19,-0.01263,1e-05,2.00627]
[1779994188256,50.16,73517.62,0.19,-0.01269,1e-05,2.01371]
[1779994193294,50.16,73512.86,0.19,-0.01274,1e-05,2.02042]
[1779994199618,50.16,73509.1,0.19,-0.01278,1e-05,2.02561]
[1779994205380,50.16,73509.74,0.19,-0.01277,1e-05,2.02444]
[1779994210416,50.16,73511.34,0.19,-0.01275,1e-05,2.02194]
[1779994215458,50.16,73512.92,0.19,-0.01273,1e-05,2.0195]
[1779994221494,50.16,73517.17,0.19,-0.01268,1e-05,2.01322]
[1779994226528,50.16,73532.64,0.19,-0.01252,1e-05,1.99116]
[1779994231562,50.16,73537.18,0.19,-0.01246,1e-05,1.98322]
[1779994238612,50.16,73537.68,0.19,-0.01246,1e-05,1.98269]
[1779994243648,50.16,73544.48,0.19,-0.01239,1e-05,1.97323]
[1779994248681,50.16,73544.52,0.19,-0.01239,1e-05,1.97338]
[1779994253722,50.16,73546.62,0.19,-0.01237,1e-05,1.97062]
[1779994260047,50.16,73546.42,0.19,-0.01238,1e-05,1.97113]
[1779994265807,50.16,73542.6,0.19,-0.01242,1e-05,1.97673]
[1779994270841,50.16,73543.75,0.19,-0.01241,1e-05,1.97524]
[1779994275881,50.17,73544.05,0.19,-0.0124,1e-05,1.97497]
[1779994280917,50.17,73552.61,0.19,-0.01232,1e-05,1.9631]
[1779994285952,50.17,73553.56,0.19,-0.01231,1e-05,1.96202]
[1779994290987,50.17,73553.74,0.19,-0.01231,1e-05,1.96205]
[1779994296021,50.17,73553.85,0.19,-0.0123,1e-05,1.9606]
[1779994302065,50.17,73552.77,0.19,-0.01231,1e-05,1.96248]
[1779994307100,50.17,73552.88,0.19,-0.01231,1e-05,1.96263]
[1779994312136,50.18,73553.76,0.19,-0.01231,1e-05,1.9617]
[1779994317174,50.18,73553.83,0.19,-0.01231,1e-05,1.96192]
[1779994322206,50.18,73567.57,0.19,-0.01217,1e-05,1.94315]
[1779994328248,50.18,73567.99,0.19,-0.01217,1e-05,1.94317]
[1779994331126,50.18,73569.58,0.19,-0.01216,1e-05,1.94116]
[1779994331278,50.18,73569.82,0.19,-0.01215,1e-05,1.94093]
[1779994333091,50.19,73575.47,0.19,-0.0121,1e-05,1.93319]
[1779994333283,50.19,73582.95,0.19,-0.01202,1e-05,1.92297]
[1779994338317,50.19,73571.69,0.19,-0.01214,1e-05,1.93923]
[1779994343352,50.19,73568.66,0.19,-0.01218,1e-05,1.94407]
[1779994348387,50.19,73567.8,0.19,-0.01219,1e-05,1.94576]
[1779994353423,50.2,73568.7,0.19,-0.01217,1e-05,1.94341]
[1779994358457,50.2,73567.47,0.19,-0.01219,1e-05,1.94559]
[1779994363495,50.2,73567.35,0.19,-0.01219,1e-05,1.94621]
[1779994368534,50.2,73570.91,0.19,-0.01216,1e-05,1.94173]
[1779994373567,50.21,73571.14,0.19,-0.01216,1e-05,1.9419]
[1779994378605,50.21,73571.04,0.19,-0.01217,1e-05,1.94296]
[1779994384646,50.21,73570.69,0.19,-0.01218,1e-05,1.94401]
[1779994389682,50.22,73581.41,0.19,-0.01207,1e-05,1.92968]
[1779994394716,50.22,73576.13,0.19,-0.01213,1e-05,1.93751]
[1779994401041,50.22,73576.79,0.19,-0.01213,1e-05,1.93721]
[1779994411111,50.23,73572.37,0.19,-0.01217,1e-05,1.94272]
[1779994416871,50.23,73560.83,0.19,-0.01229,1e-05,1.95925]
[1779994421906,50.23,73560.3,0.19,-0.0123,1e-05,1.9603]
[1779994427949,50.23,73558.08,0.19,-0.01233,1e-05,1.96376]
[1779994432986,50.24,73556.98,0.19,-0.01234,1e-05,1.96556]
[1779994438018,50.24,73576.8,0.19,-0.01214,1e-05,1.93816]
[1779994444061,50.24,73574.92,0.19,-0.01216,1e-05,1.94135]
[1779994449102,50.24,73577.29,0.19,-0.01214,1e-05,1.93852]
[1779994454133,50.24,73582.87,0.19,-0.01209,1e-05,1.93128]
[1779994461462,50.25,73582.81,0.19,-0.01209,1e-05,1.9322]
[1779994467226,50.25,73586.51,0.19,-0.01206,1e-05,1.92763]
[1779994473272,50.26,73590.61,0.19,-0.01201,1e-05,1.92114]
[1779994478304,50.26,73592.06,0.19,-0.012,1e-05,1.91978]
[1779994485356,50.26,73591.56,0.19,-0.01201,1e-05,1.92136]
[1779994490388,50.27,73600.49,0.19,-0.01193,1e-05,1.90975]
[1779994495422,50.27,73585.26,0.19,-0.01209,1e-05,1.9314]
[1779994500457,50.27,73575.37,0.19,-0.01219,1e-05,1.94567]
[1779994507509,50.28,73574.02,0.19,-0.01221,1e-05,1.94827]
[1779994512541,50.28,73571.65,0.19,-0.01224,1e-05,1.95201]
[1779994518588,50.28,73570.93,0.19,-0.01225,1e-05,1.95352]
[1779994525632,50.29,73570.48,0.19,-0.01226,1e-05,1.95516]
[1779994530667,50.29,73570.23,0.19,-0.01227,1e-05,1.95588]
[1779994536709,50.29,73569.45,0.19,-0.01227,1e-05,1.95581]
[1779994542135,50.29,73569.54,0.19,-0.01227,1e-05,1.95596]
[1779994542225,50.29,73591.68,0.19,-0.01204,1e-05,1.92532]
[1779994543760,50.3,73607.98,0.19,-0.01188,1e-05,1.90323]
[1779994544770,50.3,73621.34,0.19,-0.01175,1e-05,1.88524]
[1779994545773,50.3,73632.97,0.19,-0.01164,1e-05,1.86952]
[1779994547792,50.3,73623.71,0.19,-0.01173,1e-05,1.8831]
[1779994548800,50.31,73599.61,0.19,-0.01198,1e-05,1.91655]
[1779994551626,50.31,73601.03,0.19,-0.01197,1e-05,1.91474]
[1779994552108,50.31,73594.76,0.19,-0.01203,1e-05,1.92362]
[1779994557863,50.31,73595.55,0.19,-0.01203,1e-05,1.92328]
[1779994562897,50.31,73597.41,0.19,-0.01202,1e-05,1.92136]
[1779994567934,50.32,73598.72,0.19,-0.01201,1e-05,1.92028]
[1779994572969,50.32,73601.39,0.19,-0.01198,1e-05,1.91729]
[1779994578004,50.33,73601.01,0.19,-0.01199,1e-05,1.9185]
[1779994583042,50.33,73600.71,0.19,-0.012,1e-05,1.91957]
[1779994588076,50.33,73598.6,0.19,-0.01203,1e-05,1.92312]
[1779994593111,50.34,73597.31,0.19,-0.01204,1e-05,1.92394]
[1779994598148,50.34,73591.5,0.19,-0.0121,1e-05,1.93256]
[1779994603183,50.34,73595.53,0.19,-0.01206,1e-05,1.92755]
[1779994608218,50.34,73596.16,0.19,-0.01206,1e-05,1.92729]
[1779994613255,50.35,73595.15,0.19,-0.01207,1e-05,1.92929]
[1779994618289,50.35,73597.59,0.19,-0.01205,1e-05,1.92655]
[1779994623323,50.35,73598.6,0.19,-0.01205,1e-05,1.92577]
[1779994628359,50.36,73599.15,0.19,-0.01205,1e-05,1.92562]
[1779994633394,50.36,73599.92,0.19,-0.01204,1e-05,1.92518]
[1779994638429,50.36,73600.34,0.19,-0.01204,1e-05,1.92521]
[1779994644471,50.37,73599.12,0.19,-0.01206,1e-05,1.92762]
[1779994650514,50.37,73599.65,0.19,-0.01206,1e-05,1.9276]
[1779994657564,50.38,73599.53,0.19,-0.01206,1e-05,1.92702]
[1779994662598,50.38,73599.2,0.19,-0.01207,1e-05,1.92806]
[1779994668640,50.38,73598.05,0.19,-0.01208,1e-05,1.93033]
[1779994673680,50.39,73598.1,0.19,-0.01209,1e-05,1.93082]
[1779994678715,50.39,73597.72,0.19,-0.0121,1e-05,1.93201]
[1779994683746,50.39,73590.43,0.19,-0.01217,1e-05,1.94253]
[1779994688783,50.39,73574.4,0.19,-0.01234,1e-05,1.96526]
[1779994693816,50.39,73565.26,0.19,-0.01244,1e-05,1.97827]
[1779994698850,50.39,73554.46,0.19,-0.01255,1e-05,1.99357]
[1779994703886,50.39,73556.22,0.19,-0.01253,1e-05,1.99108]
[1779994708920,50.39,73557.63,0.19,-0.01252,1e-05,1.98908]
[1779994713967,50.39,73553.02,0.19,-0.01256,1e-05,1.99397]
[1779994718991,50.39,73552.31,0.19,-0.01256,1e-05,1.99489]
[1779994724027,50.39,73551.89,0.19,-0.01257,1e-05,1.99541]
[1779994729062,50.39,73536.14,0.19,-0.01273,1e-05,2.01767]
[1779994734097,50.39,73530.36,0.19,-0.01279,1e-05,2.02566]
[1779994739135,50.39,73529.84,0.19,-0.01279,1e-05,2.02608]
[1779994745176,50.39,73531.09,0.19,-0.01278,1e-05,2.02394]
[1779994750209,50.39,73529.74,0.19,-0.01279,1e-05,2.02559]
[1779994755244,50.39,73542.16,0.19,-0.01266,1e-05,2.00763]
[1779994760280,50.38,73547.08,0.19,-0.0126,1e-05,2.00055]
[1779994767328,50.38,73549.29,0.19,-0.01258,1e-05,1.99733]
[1779994773681,50.38,73552.64,0.19,-0.01254,1e-05,1.99093]
[1779994779412,50.38,73556.25,0.19,-0.0125,1e-05,1.98583]
[1779994784449,50.38,73558.21,0.19,-0.01248,1e-05,1.98307]
[1779994790491,50.38,73558.9,0.19,-0.01247,1e-05,1.9821]
[1779994795526,50.38,73560.55,0.19,-0.01245,1e-05,1.97978]
[1779994800872,50.38,73561.11,0.19,-0.01245,1e-05,1.979]
[1779994805907,50.38,73550.55,0.19,-0.01256,1e-05,1.99386]
[1779994812646,50.38,73550.29,0.19,-0.01256,1e-05,1.99408]
[1779994815667,50.38,73533.58,0.19,-0.01273,1e-05,2.01778]
[1779994820706,50.38,73521.09,0.19,-0.01287,1e-05,2.03534]
[1779994825745,50.38,73521.42,0.19,-0.01286,1e-05,2.0344]
[1779994830777,50.38,73524.84,0.19,-0.01282,1e-05,2.02929]
[1779994835814,50.38,73524.86,0.19,-0.01281,1e-05,2.02752]
[1779994840845,50.38,73515.25,0.19,-0.01291,1e-05,2.04121]
[1779994845887,50.38,73512.16,0.19,-0.01294,1e-05,2.04545]
[1779994849145,50.37,73511.0,0.19,-0.01295,1e-05,2.04699]
[1779994849910,50.37,73505.16,0.19,-0.01302,1e-05,2.05542]
[1779994852379,50.37,73505.28,0.19,-0.01302,1e-05,2.05512]
[1779994852931,50.37,73505.74,0.19,-0.01301,1e-05,2.05439]
[1779994857966,50.37,73501.41,0.19,-0.01306,1e-05,2.06044]
[1779994861067,50.37,73486.48,0.19,-0.01322,1e-05,2.08213]
[1779994866396,50.37,73478.41,0.19,-0.0133,1e-05,2.09305]
[1779994872143,50.36,73480.89,0.19,-0.01327,1e-05,2.08875]
[1779994877602,50.36,73474.63,0.19,-0.01333,1e-05,2.09732]
[1779994877618,50.36,73458.8,0.19,-0.01351,1e-05,2.12081]
[1779994879208,50.36,73449.78,0.19,-0.01361,1e-05,2.13375]
[1779994882226,50.36,73442.5,0.19,-0.01368,1e-05,2.14425]
[1779994883678,50.36,73442.5,0.19,-0.01368,1e-05,2.14425]
[1779994883752,50.35,73440.38,0.19,-0.01371,1e-05,2.14721]
[1779994889276,50.35,73441.97,0.19,-0.01368,1e-05,2.14341]
[1779994894311,50.34,73447.94,0.19,-0.01359,1e-05,2.13169]
[1779994899346,50.34,73454.2,0.19,-0.01352,1e-05,2.12137]
[1779994904383,50.33,73459.9,0.19,-0.01344,1e-05,2.11201]
[1779994909415,50.33,73455.69,0.19,-0.01349,1e-05,2.11746]
[1779994914455,50.32,73453.01,0.19,-0.01351,1e-05,2.12059]
[1779994919488,50.32,73451.92,0.19,-0.01352,1e-05,2.12134]
[1779994924523,50.32,73464.4,0.19,-0.01337,1e-05,2.10193]
[1779994929558,50.31,73469.38,0.19,-0.01331,1e-05,2.09391]
[1779994934593,50.31,73465.98,0.19,-0.01334,1e-05,2.09826]
[1779994939631,50.31,73466.99,0.19,-0.01333,1e-05,2.09611]
[1779994944667,50.3,73466.52,0.19,-0.01333,1e-05,2.09603]
[1779994949706,50.3,73463.28,0.19,-0.01336,1e-05,2.10015]
[1779994954736,50.3,73462.3,0.19,-0.01335,1e-05,2.09927]
[1779994959771,50.29,73448.0,0.19,-0.01351,1e-05,2.11986]
[1779994964806,50.29,73452.92,0.19,-0.01345,1e-05,2.11172]
[1779994969844,50.28,73458.17,0.19,-0.01338,1e-05,2.10317]
[1779994974879,50.28,73463.85,0.19,-0.01331,1e-05,2.09414]
[1779994979915,50.28,73463.55,0.19,-0.01331,1e-05,2.094]
[1779994984951,50.28,73462.1,0.19,-0.01333,1e-05,2.09555]
[1779994989986,50.27,73461.76,0.19,-0.01332,1e-05,2.09545]
[1779994995036,50.27,73461.67,0.19,-0.01332,1e-05,2.095]
[1779994998055,50.27,73446.25,0.19,-0.01349,1e-05,2.11752]
[1779995003085,50.26,73452.42,0.19,-0.01342,1e-05,2.10755]
[1779995008117,50.26,73458.49,0.19,-0.01334,1e-05,2.09789]
[1779995013151,50.26,73460.92,0.19,-0.0133,1e-05,2.09202]
[1779995018188,50.25,73460.8,0.19,-0.0133,1e-05,2.09163]
[1779995024229,50.25,73461.25,0.19,-0.01329,1e-05,2.09031]
[1779995029263,50.25,73465.45,0.19,-0.01324,1e-05,2.08358]
[1779995034300,50.25,73465.21,0.19,-0.01324,1e-05,2.08347]
[1779995039334,50.24,73456.31,0.19,-0.01333,1e-05,2.09613]
[1779995043374,50.24,73439.63,0.19,-0.01352,1e-05,2.12043]
[1779995048435,50.24,73437.79,0.19,-0.01353,1e-05,2.12237]
[1779995053476,50.23,73436.19,0.19,-0.01354,1e-05,2.12393]
[1779995058508,50.23,73423.57,0.19,-0.01368,1e-05,2.1419]
[1779995063543,50.22,73426.34,0.19,-0.01364,1e-05,2.13668]
[1779995068576,50.22,73423.95,0.19,-0.01366,1e-05,2.13927]
[1779995073616,50.21,73424.97,0.19,-0.01363,1e-05,2.13503]
[1779995078648,50.21,73426.57,0.19,-0.0136,1e-05,2.13166]
[1779995083682,50.2,73423.12,0.19,-0.01364,1e-05,2.13588]
[1779995088717,50.2,73415.64,0.19,-0.01371,1e-05,2.14616]
[1779995093755,50.19,73420.47,0.19,-0.01365,1e-05,2.13779]
[1779995098794,50.19,73431.14,0.19,-0.01352,1e-05,2.12084]
[1779995103823,50.19,73446.64,0.19,-0.01334,1e-05,2.09697]
[1779995108857,50.18,73459.33,0.19,-0.0132,1e-05,2.07758]
[1779995113894,50.18,73459.71,0.19,-0.01319,1e-05,2.07656]
[1779995118927,50.18,73459.47,0.19,-0.01319,1e-05,2.07648]
[1779995123962,50.18,73459.03,0.19,-0.01319,1e-05,2.07668]
[1779995129000,50.17,73461.8,0.19,-0.01316,1e-05,2.07218]
[1779995134033,50.17,73470.45,0.19,-0.01305,1e-05,2.05752]
[1779995139069,50.17,73468.52,0.19,-0.01307,1e-05,2.06054]
[1779995144105,50.17,73459.88,0.19,-0.01317,1e-05,2.07292]
[1779995149139,50.17,73470.48,0.19,-0.01305,1e-05,2.05705]
[1779995154174,50.17,73475.95,0.19,-0.01299,1e-05,2.04886]
[1779995159209,50.17,73481.87,0.19,-0.01292,1e-05,2.04016]
[1779995164244,50.17,73480.16,0.19,-0.01294,1e-05,2.04257]
[1779995169279,50.17,73480.06,0.19,-0.01294,1e-05,2.04262]
[1779995174319,50.18,73481.87,0.19,-0.01294,1e-05,2.04219]
[1779995179353,50.19,73481.87,0.19,-0.01295,1e-05,2.04388]
[1779995184387,50.19,73482.26,0.19,-0.01294,1e-05,2.04316]
[1779995189422,50.19,73482.2,0.19,-0.01294,1e-05,2.04309]
[1779995194457,50.18,73482.37,0.19,-0.01293,1e-05,2.04105]
[1779995199493,50.18,73482.86,0.19,-0.01292,1e-05,2.04018]
[1779995204527,50.18,73482.8,0.19,-0.01292,1e-05,2.04011]
[1779995210569,50.18,73482.9,0.19,-0.01292,1e-05,2.03977]
[1779995215603,50.18,73482.67,0.19,-0.01292,1e-05,2.03994]
[1779995220639,50.18,73480.38,0.19,-0.01294,1e-05,2.04309]
[1779995223664,50.18,73460.9,0.19,-0.01316,1e-05,2.07141]
[1779995228973,50.18,73456.04,0.19,-0.01321,1e-05,2.07812]
[1779995234742,50.17,73460.59,0.19,-0.01315,1e-05,2.07088]
[1779995239799,50.17,73458.65,0.19,-0.01317,1e-05,2.07332]
[1779995244836,50.17,73457.01,0.19,-0.01319,1e-05,2.07529]
[1779995249869,50.17,73457.71,0.19,-0.01317,1e-05,2.0738]
[1779995254905,50.17,73459.28,0.19,-0.01314,1e-05,2.06941]
[1779995259939,50.16,73459.21,0.19,-0.01314,1e-05,2.06911]
[1779995264974,50.16,73459.54,0.19,-0.01314,1e-05,2.06821]
[1779995271022,50.16,73459.23,0.19,-0.01313,1e-05,2.06809]
[1779995276056,50.16,73464.75,0.19,-0.01307,1e-05,2.05969]
[1779995279331,50.16,73450.12,0.19,-0.01323,1e-05,2.08089]
[1779995285116,50.15,73449.94,0.19,-0.01323,1e-05,2.08054]
[1779995291159,50.15,73450.28,0.19,-0.01322,1e-05,2.07942]
[1779995296194,50.15,73452.57,0.19,-0.01319,1e-05,2.07554]
[1779995301229,50.14,73452.24,0.19,-0.01319,1e-05,2.07553]
[1779995306274,50.14,73444.18,0.19,-0.01328,1e-05,2.08685]
[1779995309296,50.14,73422.61,0.19,-0.01351,1e-05,2.11857]
[1779995314327,50.14,73422.47,0.19,-0.0135,1e-05,2.11624]
[1779995319365,50.13,73427.12,0.19,-0.01344,1e-05,2.10847]
[1779995324400,50.13,73429.79,0.19,-0.01341,1e-05,2.10372]
[1779995330442,50.12,73430.61,0.19,-0.01339,1e-05,2.10161]
[1779995335479,50.12,73443.24,0.19,-0.01324,1e-05,2.08223]
[1779995340512,50.12,73441.21,0.19,-0.01326,1e-05,2.08469]
[1779995345548,50.11,73440.73,0.19,-0.01326,1e-05,2.08484]
[1779995350583,50.11,73440.35,0.19,-0.01326,1e-05,2.08484]
[1779995358639,50.11,73439.68,0.19,-0.01326,1e-05,2.08493]
[1779995363673,50.1,73433.99,0.19,-0.01332,1e-05,2.09275]
[1779995368710,50.1,73435.36,0.19,-0.0133,1e-05,2.09009]
[1779995373748,50.1,73430.45,0.19,-0.01334,1e-05,2.09505]
[1779995378783,50.09,73433.22,0.19,-0.01331,1e-05,2.09029]
[1779995383819,50.09,73434.68,0.19,-0.01329,1e-05,2.0875]
[1779995388853,50.09,73434.53,0.19,-0.01328,1e-05,2.08712]
[1779995393892,50.09,73433.1,0.19,-0.0133,1e-05,2.08864]
[1779995398938,50.08,73399.4,0.19,-0.01367,1e-05,2.1384]
[1779995403974,50.08,73413.18,0.19,-0.01351,1e-05,2.11671]
[1779995409006,50.07,73409.24,0.19,-0.01354,1e-05,2.12176]
[1779995414043,50.07,73413.15,0.19,-0.01349,1e-05,2.11503]
[1779995419079,50.07,73406.77,0.19,-0.01356,1e-05,2.1238]
[1779995424114,50.06,73402.49,0.19,-0.0136,1e-05,2.12936]
[1779995429148,50.06,73397.93,0.19,-0.01365,1e-05,2.13512]
[1779995434182,50.05,73397.17,0.19,-0.01364,1e-05,2.13364]
[1779995439217,50.05,73395.85,0.19,-0.01365,1e-05,2.13474]
[1779995440483,50.05,73377.89,0.19,-0.01385,1e-05,2.1618]
[1779995447273,50.04,73380.71,0.19,-0.01381,1e-05,2.15596]
[1779995452310,50.03,73378.12,0.19,-0.01383,1e-05,2.15881]
[1779995457346,50.03,73378.58,0.19,-0.01381,1e-05,2.15702]
[1779995462378,50.02,73377.88,0.19,-0.01381,1e-05,2.15699]
[1779995467415,50.02,73377.81,0.19,-0.01381,1e-05,2.156]
[1779995472449,50.01,73363.72,0.19,-0.01396,1e-05,2.17637]
[1779995477484,50.0,73359.83,0.19,-0.014,1e-05,2.1811]
[1779995482518,50.0,73354.52,0.19,-0.01405,1e-05,2.1879]
[1779995487554,49.99,73354.02,0.19,-0.01405,1e-05,2.18732]
[1779995492591,49.99,73353.72,0.19,-0.01403,1e-05,2.18474]
[1779995497632,49.98,73355.44,0.19,-0.014,1e-05,2.1808]
[1779995502668,49.97,73353.86,0.19,-0.01401,1e-05,2.18197]
[1779995507703,49.97,73352.04,0.19,-0.01402,1e-05,2.18354]
[1779995512740,49.96,73351.77,0.19,-0.01401,1e-05,2.18272]
[1779995516557,49.96,73352.12,0.19,-0.01401,1e-05,2.18169]
[1779995516586,49.96,73361.69,0.19,-0.01389,1e-05,2.16651]
[1779995517794,49.96,73374.16,0.19,-0.01375,1e-05,2.14726]
[1779995522831,49.95,73372.92,0.19,-0.01375,1e-05,2.14823]
[1779995524061,49.95,73372.92,0.19,-0.01375,1e-05,2.14823]
[1779995524159,49.95,73372.08,0.19,-0.01376,1e-05,2.14913]
[1779995531130,49.94,73372.49,0.19,-0.01375,1e-05,2.14722]
[1779995536932,49.94,73376.88,0.19,-0.01369,1e-05,2.1395]
[1779995541964,49.93,73379.35,0.19,-0.01365,1e-05,2.13494]
[1779995547000,49.93,73380.05,0.19,-0.01364,1e-05,2.13307]
[1779995552034,49.93,73380.39,0.19,-0.01362,1e-05,2.13007]
[1779995557069,49.92,73381.18,0.19,-0.0136,1e-05,2.12809]
[1779995562105,49.92,73382.49,0.19,-0.01358,1e-05,2.12534]
[1779995567141,49.91,73382.44,0.19,-0.01358,1e-05,2.12465]
[1779995572175,49.91,73382.65,0.19,-0.01357,1e-05,2.12356]
[1779995577210,49.91,73382.88,0.19,-0.01356,1e-05,2.12243]
[1779995582245,49.9,73385.26,0.19,-0.01353,1e-05,2.11808]
[1779995587280,49.9,73384.09,0.19,-0.01354,1e-05,2.11908]
[1779995592315,49.9,73377.95,0.19,-0.0136,1e-05,2.12754]
[1779995597350,49.89,73377.41,0.19,-0.0136,1e-05,2.1275]
[1779995602386,49.86,73370.7,0.19,-0.01364,1e-05,2.13207]
[1779995607420,49.82,73369.72,0.19,-0.01358,1e-05,2.12501]
[1779995612462,49.8,73358.17,0.19,-0.01368,1e-05,2.13704]
[1779995617492,49.8,73357.5,0.19,-0.01368,1e-05,2.13716]
[1779995622533,49.79,73355.94,0.19,-0.01369,1e-05,2.13864]
[1779995627566,49.79,73355.87,0.19,-0.01368,1e-05,2.13786]
[1779995632603,49.79,73355.5,0.19,-0.01368,1e-05,2.13754]
[1779995637636,49.78,73355.54,0.19,-0.01367,1e-05,2.1366]
[1779995642674,49.78,73356.25,0.19,-0.01366,1e-05,2.13466]
[1779995647707,49.77,73355.46,0.19,-0.01366,1e-05,2.13501]
[1779995652741,49.77,73363.91,0.19,-0.01356,1e-05,2.12142]
[1779995657778,49.77,73367.68,0.19,-0.01351,1e-05,2.11502]
[1779995662814,49.76,73369.02,0.19,-0.01349,1e-05,2.11233]
[1779995667849,49.76,73370.83,0.19,-0.01347,1e-05,2.10894]
[1779995672884,49.76,73370.68,0.19,-0.01345,1e-05,2.10684]
[1779995677920,49.75,73371.09,0.19,-0.01344,1e-05,2.10559]
[1779995683961,49.75,73371.34,0.19,-0.01344,1e-05,2.10446]
[1779995688996,49.75,73373.75,0.19,-0.0134,1e-05,2.10022]
[1779995694032,49.74,73378.12,0.19,-0.01335,1e-05,2.09307]
[1779995699067,49.74,73384.72,0.19,-0.01327,1e-05,2.08274]
[1779995704101,49.74,73382.14,0.19,-0.0133,1e-05,2.08614]
[1779995710143,49.74,73381.47,0.19,-0.0133,1e-05,2.0865]
[1779995715178,49.73,73383.2,0.19,-0.01328,1e-05,2.08348]
[1779995720214,49.73,73381.65,0.19,-0.01329,1e-05,2.08535]
[1779995725249,49.73,73381.5,0.19,-0.01329,1e-05,2.08514]
[1779995731291,49.73,73381.67,0.19,-0.01328,1e-05,2.08273]
[1779995734313,49.73,73353.48,0.19,-0.01359,1e-05,2.1248]
[1779995735758,49.73,73353.48,0.19,-0.01359,1e-05,2.1248]
[1779995735860,49.72,73338.99,0.19,-0.01376,1e-05,2.1467]
[1779995740835,49.72,73342.98,0.19,-0.01371,1e-05,2.13986]
[1779995740862,49.72,73341.39,0.19,-0.01372,1e-05,2.14211]
[1779995746408,49.72,73344.31,0.19,-0.01369,1e-05,2.13706]
[1779995751443,49.71,73342.9,0.19,-0.01369,1e-05,2.13834]
[1779995756482,49.71,73347.98,0.19,-0.01363,1e-05,2.12978]
[1779995761516,49.7,73357.79,0.19,-0.01351,1e-05,2.11413]
[1779995766553,49.7,73360.49,0.19,-0.01348,1e-05,2.10941]
[1779995772824,49.7,73365.89,0.19,-0.01341,1e-05,2.1006]
[1779995778637,49.7,73364.53,0.19,-0.01342,1e-05,2.102]
[1779995783673,49.69,73359.32,0.19,-0.01348,1e-05,2.10927]
[1779995788708,49.69,73356.45,0.19,-0.0135,1e-05,2.11299]
[1779995794752,49.69,73354.95,0.19,-0.01351,1e-05,2.11283]
[1779995799786,49.68,73356.75,0.19,-0.01348,1e-05,2.10952]
[1779995804826,49.68,73367.84,0.19,-0.01335,1e-05,2.09239]
[1779995809861,49.68,73370.49,0.19,-0.01332,1e-05,2.088]
[1779995814896,49.68,73373.0,0.19,-0.01329,1e-05,2.08384]
[1779995819933,49.67,73373.38,0.19,-0.01328,1e-05,2.08281]
[1779995824969,49.67,73385.5,0.19,-0.01314,1e-05,2.06434]
[1779995830003,49.67,73390.13,0.19,-0.01309,1e-05,2.05732]
[1779995835042,49.67,73389.08,0.19,-0.0131,1e-05,2.05875]
[1779995837054,49.67,73368.54,0.19,-0.01333,1e-05,2.08926]
[1779995842093,49.67,73369.02,0.19,-0.01332,1e-05,2.08813]
[1779995847130,49.67,73368.04,0.19,-0.01333,1e-05,2.08917]
[1779995852164,49.66,73369.34,0.19,-0.0133,1e-05,2.08512]
[1779995857200,49.66,73363.52,0.19,-0.01336,1e-05,2.09343]
[1779995862236,49.66,73362.99,0.19,-0.01336,1e-05,2.09371]
[1779995868278,49.66,73362.06,0.19,-0.01337,1e-05,2.09452]
[1779995873563,49.65,73358.22,0.19,-0.01341,1e-05,2.09978]
[1779995879356,49.65,73356.94,0.19,-0.01342,1e-05,2.10107]
[1779995884393,49.65,73352.89,0.19,-0.01346,1e-05,2.10662]
[1779995889426,49.65,73352.79,0.19,-0.01346,1e-05,2.10621]
[1779995894460,49.64,73352.72,0.19,-0.01346,1e-05,2.10577]
[1779995900505,49.64,73356.95,0.19,-0.0134,1e-05,2.09879]
[1779995905538,49.64,73359.75,0.19,-0.01337,1e-05,2.09411]
[1779995910573,49.64,73361.1,0.19,-0.01335,1e-05,2.09163]
[1779995915609,49.63,73362.91,0.19,-0.01332,1e-05,2.08681]
[1779995920645,49.63,73362.77,0.19,-0.01331,1e-05,2.08663]
[1779995925681,49.63,73363.21,0.19,-0.01331,1e-05,2.08559]
[1779995930722,49.63,73365.65,0.19,-0.01328,1e-05,2.08148]
[1779995935757,49.63,73371.32,0.19,-0.01321,1e-05,2.07276]
[1779995941798,49.62,73372.55,0.19,-0.01319,1e-05,2.07063]
[1779995947839,49.62,73375.67,0.19,-0.01316,1e-05,2.06568]
[1779995952875,49.62,73374.9,0.19,-0.01316,1e-05,2.06657]
[1779995957910,49.62,73376.4,0.19,-0.01314,1e-05,2.06407]
[1779995964198,49.62,73377.52,0.19,-0.01313,1e-05,2.06208]
[1779995971002,49.62,73378.69,0.19,-0.01311,1e-05,2.05851]
[1779995977045,49.62,73377.91,0.19,-0.01311,1e-05,2.05948]
[1779995982080,49.62,73379.8,0.19,-0.01309,1e-05,2.05653]
[1779995987117,49.62,73389.75,0.19,-0.01298,1e-05,2.04177]
[1779995992153,49.62,73390.4,0.19,-0.01297,1e-05,2.04082]
[1779995997184,49.62,73389.5,0.19,-0.01298,1e-05,2.04218]
[1779996002222,49.62,73387.6,0.19,-0.013,1e-05,2.045]
[1779996007256,49.62,73389.27,0.19,-0.01299,1e-05,2.04257]
[1779996012291,49.62,73388.2,0.19,-0.013,1e-05,2.04416]
[1779996017329,49.62,73389.19,0.19,-0.01299,1e-05,2.04274]
[1779996022362,49.62,73380.71,0.19,-0.01308,1e-05,2.05525]
[1779996027396,49.62,73379.73,0.19,-0.01309,1e-05,2.05663]
[1779996032431,49.62,73381.69,0.19,-0.01306,1e-05,2.05202]
[1779996036581,49.62,73381.69,0.19,-0.01306,1e-05,2.052]
[1779996036683,49.62,73398.92,0.19,-0.01287,1e-05,2.02663]
[1779996041971,49.62,73401.1,0.19,-0.01285,1e-05,2.02356]
[1779996042071,49.62,73400.22,0.19,-0.01286,1e-05,2.02493]
[1779996047544,49.62,73398.32,0.19,-0.01288,1e-05,2.02796]
[1779996053586,49.62,73397.47,0.19,-0.01289,1e-05,2.02942]
[1779996058619,49.62,73397.01,0.19,-0.0129,1e-05,2.03027]
[1779996063657,49.62,73397.25,0.19,-0.01289,1e-05,2.03009]
[1779996070704,49.62,73397.78,0.19,-0.01289,1e-05,2.02956]
[1779996075742,49.62,73399.7,0.19,-0.01287,1e-05,2.02694]
[1779996080774,49.62,73399.41,0.19,-0.01288,1e-05,2.02755]
[1779996085811,49.62,73400.09,0.19,-0.01287,1e-05,2.02674]
[1779996090844,49.63,73400.41,0.19,-0.01287,1e-05,2.02646]
[1779996095880,49.63,73395.04,0.19,-0.01292,1e-05,2.03285]
[1779996100915,49.63,73393.72,0.19,-0.01293,1e-05,2.0349]
[1779996105949,49.63,73394.13,0.19,-0.01293,1e-05,2.03441]
[1779996110984,49.63,73395.37,0.19,-0.01292,1e-05,2.0327]
[1779996117026,49.63,73395.95,0.19,-0.01291,1e-05,2.03199]
[1779996122061,49.63,73402.61,0.19,-0.01284,1e-05,2.02239]
[1779996127097,49.63,73403.7,0.19,-0.01283,1e-05,2.02101]
[1779996132132,49.63,73403.4,0.19,-0.01283,1e-05,2.02167]
[1779996138178,49.63,73403.38,0.19,-0.01284,1e-05,2.02197]
[1779996144221,49.63,73403.47,0.19,-0.01284,1e-05,2.02209]
[1779996150262,49.64,73403.82,0.19,-0.01283,1e-05,2.02185]
[1779996154308,49.64,73415.62,0.19,-0.0127,1e-05,2.00327]
[1779996159331,49.64,73407.18,0.19,-0.01279,1e-05,2.01588]
[1779996164366,49.64,73407.53,0.19,-0.01279,1e-05,2.01564]
[1779996169403,49.64,73400.02,0.19,-0.01287,1e-05,2.02689]
[1779996174446,49.64,73397.62,0.19,-0.0129,1e-05,2.03055]
[1779996179506,49.64,73390.85,0.19,-0.01298,1e-05,2.04054]
[1779996184575,49.64,73389.94,0.19,-0.01299,1e-05,2.04188]
[1779996189610,49.64,73395.84,0.19,-0.01292,1e-05,2.03321]
[1779996194645,49.64,73395.97,0.19,-0.01292,1e-05,2.0331]
[1779996199681,49.64,73395.86,0.19,-0.01292,1e-05,2.03334]
[1779996204715,49.64,73397.27,0.19,-0.01291,1e-05,2.03137]
[1779996209750,49.64,73389.88,0.19,-0.01299,1e-05,2.04232]
[1779996214785,49.64,73386.88,0.19,-0.01301,1e-05,2.04508]
[1779996226037,49.64,73386.24,0.19,-0.01302,1e-05,2.04603]
[1779996231904,49.64,73377.4,0.19,-0.01312,1e-05,2.05906]
[1779996237950,49.64,73382.66,0.19,-0.01306,1e-05,2.05121]
[1779996242985,49.64,73387.71,0.19,-0.013,1e-05,2.04376]
[1779996248025,49.64,73392.74,0.19,-0.01295,1e-05,2.03638]
[1779996253057,49.64,73400.76,0.19,-0.01286,1e-05,2.02478]
[1779996258100,49.65,73405.62,0.19,-0.01281,1e-05,2.01788]
[1779996263135,49.65,73410.39,0.19,-0.01276,1e-05,2.01123]
[1779996268171,49.65,73411.99,0.19,-0.01274,1e-05,2.00922]
[1779996273208,49.65,73411.78,0.19,-0.01274,1e-05,2.00822]
[1779996278239,49.65,73412.47,0.19,-0.01273,1e-05,2.00756]
[1779996286484,49.65,73412.11,0.19,-0.01274,1e-05,2.00863]
[1779996294353,49.66,73412.49,0.19,-0.01274,1e-05,2.00862]
[1779996301403,49.66,73412.62,0.19,-0.01274,1e-05,2.0089]
[1779996306437,49.66,73413.4,0.19,-0.01274,1e-05,2.00811]
[1779996312479,49.66,73413.79,0.19,-0.01274,1e-05,2.00796]
[1779996317514,49.67,73415.02,0.19,-0.01273,1e-05,2.00652]
[1779996322549,49.67,73417.77,0.19,-0.0127,1e-05,2.00288]
[1779996327588,49.67,73417.59,0.19,-0.0127,1e-05,2.0035]
[1779996336833,49.67,73414.83,0.19,-0.01273,1e-05,2.0065]
[1779996345715,49.67,73413.14,0.19,-0.01275,1e-05,2.00945]
[1779996350750,49.68,73416.0,0.19,-0.01272,1e-05,2.00571]
[1779996355787,49.68,73418.4,0.19,-0.0127,1e-05,2.00257]
[1779996361827,49.68,73428.85,0.19,-0.01259,1e-05,1.98798]
[1779996367052,49.68,73432.04,0.19,-0.01256,1e-05,1.98384]
[1779996369978,49.68,73407.02,0.19,-0.01283,1e-05,2.02017]
[1779996372999,49.68,73425.36,0.19,-0.01263,1e-05,1.99371]
[1779996378032,49.69,73426.92,0.19,-0.01262,1e-05,1.99185]
[1779996383070,49.69,73417.54,0.19,-0.01272,1e-05,2.00575]
[1779996388104,49.69,73421.65,0.19,-0.01268,1e-05,2.0001]
[1779996395155,49.69,73422.2,0.19,-0.01267,1e-05,1.99817]
[1779996401196,49.69,73421.32,0.19,-0.01268,1e-05,1.99988]
[1779996406231,49.7,73420.68,0.19,-0.01269,1e-05,2.00116]
[1779996414288,49.7,73420.69,0.19,-0.01269,1e-05,2.0017]
[1779996422343,49.7,73421.47,0.19,-0.01269,1e-05,2.00113]
[1779996427490,49.7,73421.47,0.19,-0.01269,1e-05,2.00149]
[1779996433422,49.72,73417.54,0.19,-0.01275,1e-05,2.00986]
[1779996438461,49.73,73416.16,0.19,-0.01279,1e-05,2.01441]
[1779996443495,49.74,73416.73,0.19,-0.0128,1e-05,2.01608]
[1779996448531,49.75,73415.25,0.19,-0.01282,1e-05,2.01933]
[1779996454574,49.75,73414.48,0.19,-0.01282,1e-05,2.01903]
[1779996459608,49.75,73412.28,0.19,-0.01285,1e-05,2.02242]
[1779996467771,49.75,73412.21,0.19,-0.01285,1e-05,2.02287]
[1779996473711,49.75,73413.28,0.19,-0.01284,1e-05,2.02151]
[1779996479752,49.75,73413.99,0.19,-0.01284,1e-05,2.02081]
[1779996484789,49.76,73414.73,0.19,-0.01283,1e-05,2.01997]
[1779996488789,49.76,73416.06,0.19,-0.01282,1e-05,2.0182]
[1779996488877,49.76,73424.39,0.19,-0.01273,1e-05,2.00621]
[1779996490579,49.76,73424.39,0.19,-0.01273,1e-05,2.00621]
[1779996490830,49.76,73427.07,0.19,-0.0127,1e-05,2.00249]
[1779996495865,49.76,73431.15,0.19,-0.01266,1e-05,1.99694]
[1779996500906,49.76,73427.97,0.19,-0.0127,1e-05,2.00195]
[1779996506942,49.76,73417.72,0.19,-0.01281,1e-05,2.01714]
[1779996511981,49.76,73434.27,0.19,-0.01262,1e-05,1.99184]
[1779996517015,49.77,73434.51,0.19,-0.01262,1e-05,1.99194]
[1779996521044,49.77,73451.02,0.19,-0.01245,1e-05,1.9687]
[1779996526079,49.77,73457.92,0.19,-0.01238,1e-05,1.95953]
[1779996531113,49.78,73451.1,0.19,-0.01246,1e-05,1.96991]
[1779996536148,49.78,73448.37,0.19,-0.01249,1e-05,1.97443]
[1779996541183,49.78,73445.99,0.19,-0.01252,1e-05,1.97841]
[1779996546219,49.79,73448.27,0.19,-0.0125,1e-05,1.97572]
[1779996551254,49.79,73448.86,0.19,-0.0125,1e-05,1.97545]
[1779996556289,49.79,73451.51,0.19,-0.01248,1e-05,1.97223]
[1779996561324,49.79,73452.02,0.19,-0.01248,1e-05,1.97208]
[1779996566358,49.8,73455.9,0.19,-0.01244,1e-05,1.96714]
[1779996571395,49.8,73458.28,0.19,-0.01241,1e-05,1.96278]
[1779996576429,49.8,73457.72,0.19,-0.01242,1e-05,1.96422]
[1779996582471,49.81,73458.3,0.19,-0.01242,1e-05,1.96416]
[1779996587506,49.81,73458.13,0.19,-0.01242,1e-05,1.96504]
[1779996593548,49.81,73455.96,0.19,-0.01245,1e-05,1.96887]
[1779996598696,49.82,73457.52,0.19,-0.01244,1e-05,1.96726]
[1779996603618,49.82,73478.28,0.19,-0.01223,1e-05,1.93872]
[1779996607648,49.83,73498.11,0.19,-0.01203,1e-05,1.91182]
[1779996612685,49.83,73487.1,0.19,-0.01215,1e-05,1.928]
[1779996618842,49.84,73475.42,0.19,-0.01228,1e-05,1.94551]
[1779996624769,49.84,73463.97,0.19,-0.01241,1e-05,1.96269]
[1779996629804,49.84,73459.01,0.19,-0.01246,1e-05,1.9704]
[1779996634838,49.85,73461.26,0.19,-0.01243,1e-05,1.96619]
[1779996639874,49.85,73469.74,0.19,-0.01235,1e-05,1.95482]
[1779996644910,49.86,73470.23,0.19,-0.01235,1e-05,1.95502]
[1779996649945,49.86,73467.16,0.19,-0.01239,1e-05,1.9601]
[1779996654981,49.86,73467.2,0.19,-0.01239,1e-05,1.96075]
[1779996660022,49.87,73456.47,0.19,-0.01251,1e-05,1.97663]
[1779996665052,49.87,73458.62,0.19,-0.01249,1e-05,1.97412]
[1779996670089,49.87,73457.78,0.19,-0.01251,1e-05,1.97587]
[1779996675125,49.87,73457.42,0.19,-0.01251,1e-05,1.97691]
[1779996681165,49.88,73457.84,0.19,-0.01251,1e-05,1.97691]
[1779996686200,49.88,73456.8,0.19,-0.01253,1e-05,1.97889]
[1779996691240,49.88,73462.32,0.19,-0.01246,1e-05,1.96989]
[1779996696272,49.89,73456.23,0.19,-0.01253,1e-05,1.97908]
[1779996701309,49.89,73455.57,0.19,-0.01254,1e-05,1.9805]
[1779996706343,49.89,73456.11,0.19,-0.01254,1e-05,1.9802]
[1779996713395,49.89,73455.21,0.19,-0.01255,1e-05,1.98214]
[1779996718426,49.9,73454.26,0.19,-0.01257,1e-05,1.98396]
[1779996723467,49.9,73452.24,0.19,-0.01259,1e-05,1.9873]
[1779996729624,49.9,73452.92,0.19,-0.01259,1e-05,1.98684]
[1779996735546,49.9,73452.18,0.19,-0.0126,1e-05,1.98843]
[1779996747630,49.91,73451.62,0.19,-0.01261,1e-05,1.99026]
[1779996752664,49.91,73451.15,0.19,-0.01261,1e-05,1.98973]
[1779996757701,49.91,73451.16,0.19,-0.01262,1e-05,1.99015]
[1779996762736,49.92,73436.41,0.19,-0.01278,1e-05,2.01188]
[1779996767770,49.92,73423.63,0.19,-0.01292,1e-05,2.03053]
[1779996772806,49.93,73422.2,0.19,-0.01295,1e-05,2.03494]
[1779996777840,49.94,73423.45,0.19,-0.01296,1e-05,2.03613]
[1779996782876,49.96,73424.44,0.19,-0.01298,1e-05,2.03843]
[1779996787911,49.97,73428.83,0.19,-0.01294,1e-05,2.03355]
[1779996792947,49.99,73420.14,0.19,-0.01306,1e-05,2.05]
[1779996794364,49.99,73420.54,0.19,-0.01306,1e-05,2.05013]
[1779996794965,50.0,73416.01,0.19,-0.01312,1e-05,2.05824]
[1779996796814,50.0,73417.11,0.19,-0.01312,1e-05,2.05733]
[1779996796976,50.0,73417.4,0.19,-0.01311,1e-05,2.0569]
[1779996802011,50.02,73423.18,0.19,-0.01308,1e-05,2.05198]
[1779996807050,50.04,73425.04,0.19,-0.01308,1e-05,2.05282]
[1779996812088,50.06,73424.66,0.19,-0.01311,1e-05,2.056]
[1779996817122,50.08,73426.03,0.19,-0.01312,1e-05,2.05748]
[1779996822159,50.09,73428.28,0.19,-0.01312,1e-05,2.05765]
[1779996827195,50.11,73416.98,0.19,-0.01327,1e-05,2.07767]
[1779996832228,50.13,73418.79,0.19,-0.01327,1e-05,2.0783]
[1779996837263,50.14,73416.62,0.19,-0.01332,1e-05,2.08481]
[1779996843305,50.16,73415.32,0.19,-0.01336,1e-05,2.09067]
[1779996848343,50.18,73413.34,0.19,-0.01341,1e-05,2.09686]
[1779996853376,50.2,73419.16,0.19,-0.01337,1e-05,2.09148]
[1779996859419,50.22,73421.22,0.19,-0.01338,1e-05,2.09232]
[1779996863447,50.23,73402.58,0.19,-0.01361,1e-05,2.12269]
[1779996868484,50.24,73385.06,0.19,-0.01383,1e-05,2.15208]
[1779996873518,50.26,73384.79,0.19,-0.01384,1e-05,2.15352]
[1779996880721,50.28,73383.96,0.19,-0.01388,1e-05,2.1586]
[1779996886608,50.29,73376.9,0.19,-0.01398,1e-05,2.17256]
[1779996891642,50.3,73377.03,0.19,-0.014,1e-05,2.17493]
[1779996896678,50.32,73378.77,0.19,-0.014,1e-05,2.17481]
[1779996901713,50.33,73377.15,0.19,-0.01404,1e-05,2.17977]
[1779996903728,50.33,73354.03,0.19,-0.01432,1e-05,2.21677]
[1779996908764,50.34,73353.84,0.19,-0.01434,1e-05,2.21875]
[1779996913800,50.35,73354.36,0.19,-0.01434,1e-05,2.22003]
[1779996918834,50.36,73353.88,0.19,-0.01437,1e-05,2.22284]
[1779996923870,50.37,73355.74,0.19,-0.01436,1e-05,2.22197]
[1779996928904,50.38,73357.35,0.19,-0.01435,1e-05,2.22149]
[1779996933946,50.39,73356.87,0.19,-0.01437,1e-05,2.22287]
[1779996938984,50.4,73343.11,0.19,-0.01454,1e-05,2.24582]
[1779996944026,50.41,73334.3,0.19,-0.01466,1e-05,2.26138]
[1779996949054,50.42,73333.7,0.19,-0.01468,1e-05,2.26432]
[1779996954088,50.43,73334.37,0.19,-0.01469,1e-05,2.26491]
[1779996959124,50.43,73333.18,0.19,-0.01472,1e-05,2.26845]
[1779996964159,50.44,73338.17,0.19,-0.01467,1e-05,2.26225]
[1779996969195,50.45,73343.74,0.19,-0.01461,1e-05,2.25494]
[1779996974232,50.46,73344.7,0.19,-0.01461,1e-05,2.25521]
[1779996981434,50.47,73343.31,0.19,-0.01465,1e-05,2.25986]
[1779996987321,50.48,73348.36,0.19,-0.0146,1e-05,2.254]
[1779996992356,50.49,73335.54,0.19,-0.01476,1e-05,2.27423]
[1779996997391,50.5,73334.35,0.19,-0.01479,1e-05,2.27773]
[1779997002427,50.5,73334.79,0.19,-0.01479,1e-05,2.27865]
[1779997007461,50.51,73335.36,0.19,-0.0148,1e-05,2.27934]
[1779997012499,50.52,73334.54,0.19,-0.01482,1e-05,2.28222]
[1779997017531,50.53,73333.16,0.19,-0.01485,1e-05,2.28597]
[1779997022567,50.53,73334.04,0.19,-0.01485,1e-05,2.28613]
[1779997027604,50.54,73331.89,0.19,-0.01489,1e-05,2.29104]
[1779997032640,50.55,73333.79,0.19,-0.01488,1e-05,2.28951]
[1779997037675,50.56,73334.93,0.19,-0.01487,1e-05,2.28917]
[1779997042709,50.56,73335.13,0.19,-0.01488,1e-05,2.29028]
[1779997047744,50.57,73331.85,0.19,-0.01493,1e-05,2.29685]
[1779997052781,50.57,73331.63,0.19,-0.01493,1e-05,2.29676]
[1779997057813,50.58,73331.55,0.19,-0.01495,1e-05,2.29824]
[1779997064864,50.59,73331.97,0.19,-0.01496,1e-05,2.29944]
[1779997069901,50.6,73336.43,0.19,-0.01491,1e-05,2.29371]
[1779997074934,50.6,73349.5,0.19,-0.01476,1e-05,2.27442]
[1779997080975,50.61,73358.17,0.19,-0.01467,1e-05,2.26269]
[1779997086010,50.62,73357.72,0.19,-0.01469,1e-05,2.26502]
[1779997091046,50.63,73356.75,0.19,-0.01471,1e-05,2.26814]
[1779997101117,50.64,73356.13,0.19,-0.01474,1e-05,2.27168]
[1779997106151,50.65,73354.61,0.19,-0.01477,1e-05,2.27563]
[1779997111188,50.65,73352.23,0.19,-0.0148,1e-05,2.27916]
[1779997118238,50.67,73351.9,0.19,-0.01482,1e-05,2.28211]
[1779997123280,50.67,73357.09,0.19,-0.01477,1e-05,2.27516]
[1779997128308,50.68,73355.26,0.19,-0.0148,1e-05,2.27989]
[1779997133343,50.69,73349.41,0.19,-0.01489,1e-05,2.29066]
[1779997138377,50.7,73344.39,0.19,-0.01496,1e-05,2.29998]
[1779997143412,50.7,73345.17,0.19,-0.01496,1e-05,2.30008]
[1779997148447,50.71,73354.2,0.19,-0.01486,1e-05,2.28715]
[1779997154489,50.72,73361.66,0.19,-0.01478,1e-05,2.27716]
[1779997159524,50.72,73359.16,0.19,-0.01482,1e-05,2.28259]
[1779997164559,50.73,73358.33,0.19,-0.01484,1e-05,2.28533]
[1779997169595,50.74,73357.05,0.19,-0.01487,1e-05,2.28877]
[1779997174638,50.74,73354.16,0.19,-0.01491,1e-05,2.29295]
[1779997176643,50.75,73330.06,0.19,-0.01521,1e-05,2.33183]
[1779997181678,50.75,73328.89,0.19,-0.01523,1e-05,2.33472]
[1779997186713,50.76,73332.08,0.19,-0.0152,1e-05,2.33062]
[1779997191748,50.76,73332.17,0.19,-0.0152,1e-05,2.3315]
[1779997196783,50.77,73333.35,0.19,-0.0152,1e-05,2.33062]
[1779997201819,50.77,73332.8,0.19,-0.01521,1e-05,2.3325]
[1779997206853,50.78,73333.59,0.19,-0.01521,1e-05,2.33222]
[1779997211893,50.78,73330.2,0.19,-0.01526,1e-05,2.33861]
[1779997216925,50.78,73332.94,0.19,-0.01523,1e-05,2.33519]
[1779997221963,50.79,73328.78,0.19,-0.01529,1e-05,2.34279]
[1779997226999,50.79,73324.59,0.19,-0.01535,1e-05,2.3504]
[1779997232038,50.8,73326.64,0.19,-0.01532,1e-05,2.34615]
[1779997237074,50.8,73325.71,0.19,-0.01534,1e-05,2.34852]
[1779997242108,50.8,73324.74,0.19,-0.01535,1e-05,2.35094]
[1779997246136,50.81,73339.7,0.19,-0.01517,1e-05,2.32763]
[1779997251173,50.81,73341.49,0.19,-0.01516,1e-05,2.32585]
[1779997256209,50.82,73339.03,0.19,-0.0152,1e-05,2.33083]
[1779997261245,50.82,73338.89,0.19,-0.01521,1e-05,2.33205]
[1779997266278,50.83,73340.42,0.19,-0.0152,1e-05,2.3306]
[1779997271314,50.83,73342.9,0.19,-0.01517,1e-05,2.32769]
[1779997276350,50.84,73344.03,0.19,-0.01517,1e-05,2.3269]
[1779997281384,50.84,73342.46,0.19,-0.01519,1e-05,2.33038]
[1779997286424,50.85,73343.06,0.19,-0.0152,1e-05,2.33059]
[1779997291456,50.85,73346.62,0.19,-0.01515,1e-05,2.3239]
[1779997296490,50.86,73339.77,0.19,-0.01524,1e-05,2.3361]
[1779997301524,50.86,73341.11,0.19,-0.01523,1e-05,2.33489]
[1779997306561,50.87,73345.42,0.19,-0.01519,1e-05,2.32895]
[1779997311599,50.87,73350.53,0.19,-0.01513,1e-05,2.32177]
[1779997316635,50.88,73356.96,0.19,-0.01506,1e-05,2.31257]
[1779997321674,50.88,73353.35,0.19,-0.01511,1e-05,2.31942]
[1779997326704,50.89,73351.57,0.19,-0.01514,1e-05,2.32329]
[1779997333932,50.89,73350.89,0.19,-0.01516,1e-05,2.32583]
[1779997341812,50.9,73349.9,0.19,-0.01518,1e-05,2.32904]
[1779997346848,50.91,73347.2,0.19,-0.01523,1e-05,2.33434]
[1779997352889,50.91,73345.59,0.19,-0.01524,1e-05,2.33628]
[1779997357922,50.92,73346.12,0.19,-0.01524,1e-05,2.3364]
[1779997364142,50.92,73345.46,0.19,-0.01526,1e-05,2.33862]
[1779997370013,50.93,73344.2,0.19,-0.01529,1e-05,2.34178]
[1779997375047,50.93,73342.14,0.19,-0.01532,1e-05,2.34601]
[1779997379075,50.93,73326.62,0.19,-0.01552,1e-05,2.37171]
[1779997384288,50.94,73326.56,0.19,-0.01552,1e-05,2.37245]
[1779997390153,50.94,73331.62,0.19,-0.01547,1e-05,2.36508]
[1779997395187,50.94,73330.38,0.19,-0.01549,1e-05,2.36776]
[1779997400224,50.95,73330.05,0.19,-0.0155,1e-05,2.36894]
[1779997405258,50.95,73330.78,0.19,-0.01549,1e-05,2.36839]
[1779997411301,50.95,73322.34,0.19,-0.01559,1e-05,2.38088]
[1779997416335,50.96,73324.61,0.19,-0.01557,1e-05,2.37772]
[1779997421370,50.96,73324.27,0.19,-0.01557,1e-05,2.3788]
[1779997426405,50.96,73332.5,0.19,-0.01548,1e-05,2.36604]
[1779997431439,50.96,73333.17,0.19,-0.01547,1e-05,2.36562]
[1779997436474,50.97,73331.78,0.19,-0.01549,1e-05,2.36852]
[1779997441510,50.97,73331.85,0.19,-0.0155,1e-05,2.36906]
[1779997446545,50.97,73332.76,0.19,-0.01549,1e-05,2.36825]
[1779997451580,50.98,73333.04,0.19,-0.01549,1e-05,2.36846]
[1779997456616,50.98,73333.25,0.19,-0.0155,1e-05,2.36891]
[1779997461650,50.98,73334.07,0.19,-0.01549,1e-05,2.36826]
[1779997472727,50.99,73333.71,0.19,-0.0155,1e-05,2.36849]
[1779997477764,50.99,73333.41,0.19,-0.01551,1e-05,2.36963]
[1779997484998,51.0,73333.26,0.19,-0.01551,1e-05,2.37077]
[1779997490855,51.0,73333.0,0.19,-0.01552,1e-05,2.37193]
[1779997497915,51.01,73332.91,0.19,-0.01553,1e-05,2.37291]
[1779997502963,51.01,73337.58,0.19,-0.01548,1e-05,2.36583]
[1779997508000,51.01,73336.72,0.19,-0.01549,1e-05,2.36796]
[1779997513034,51.01,73338.06,0.19,-0.01548,1e-05,2.36655]
[1779997518071,51.02,73341.44,0.19,-0.01544,1e-05,2.36176]
[1779997523104,51.02,73342.76,0.19,-0.01543,1e-05,2.36016]
[1779997528138,51.02,73354.03,0.19,-0.0153,1e-05,2.3429]
[1779997533173,51.03,73364.63,0.19,-0.01516,1e-05,2.32504]
[1779997535363,51.03,73382.71,0.19,-0.01494,1e-05,2.29685]
[1779997541231,51.04,73391.27,0.19,-0.01485,1e-05,2.28485]
[1779997552308,51.05,73393.69,0.19,-0.01484,1e-05,2.28383]
[1779997557343,51.06,73404.81,0.19,-0.01472,1e-05,2.26784]
[1779997562379,51.06,73403.94,0.19,-0.01474,1e-05,2.27059]
[1779997565660,51.07,73403.79,0.19,-0.01474,1e-05,2.2711]
[1779997565689,51.07,73390.6,0.19,-0.0149,1e-05,2.29202]
[1779997567415,51.07,73374.89,0.19,-0.0151,1e-05,2.31753]
[1779997569428,51.07,73367.71,0.19,-0.01519,1e-05,2.32911]
[1779997570460,51.07,73367.71,0.19,-0.01519,1e-05,2.32911]
[1779997570559,51.07,73368.11,0.19,-0.01519,1e-05,2.32883]
[1779997575644,51.08,73364.59,0.19,-0.01524,1e-05,2.33514]
[1779997581514,51.08,73363.8,0.19,-0.01526,1e-05,2.33762]
[1779997586550,51.09,73355.8,0.19,-0.01536,1e-05,2.35123]
[1779997591586,51.09,73356.34,0.19,-0.01535,1e-05,2.34934]
[1779997596619,51.09,73356.91,0.19,-0.01535,1e-05,2.34907]
[1779997601655,51.1,73364.83,0.19,-0.01526,1e-05,2.33745]
[1779997606689,51.1,73365.66,0.19,-0.01525,1e-05,2.337]
[1779997611724,51.11,73366.7,0.19,-0.01525,1e-05,2.3362]
[1779997619781,51.11,73369.37,0.19,-0.01522,1e-05,2.33315]
[1779997624817,51.12,73386.46,0.19,-0.01502,1e-05,2.30693]
[1779997629850,51.12,73388.98,0.19,-0.015,1e-05,2.30403]
[1779997634888,51.13,73392.35,0.19,-0.01497,1e-05,2.30002]
[1779997640930,51.13,73398.71,0.19,-0.0149,1e-05,2.29118]
[1779997646140,51.14,73397.49,0.19,-0.01492,1e-05,2.29449]
[1779997652011,51.14,73397.55,0.19,-0.01492,1e-05,2.29375]
[1779997657042,51.15,73397.32,0.19,-0.01493,1e-05,2.29524]
[1779997662078,51.16,73398.88,0.19,-0.01492,1e-05,2.29415]
[1779997668119,51.16,73398.37,0.19,-0.01494,1e-05,2.29606]
[1779997673153,51.17,73399.66,0.19,-0.01493,1e-05,2.29558]
[1779997678198,51.17,73399.99,0.19,-0.01494,1e-05,2.29615]
[1779997683232,51.18,73411.57,0.19,-0.0148,1e-05,2.27888]
[1779997688274,51.19,73410.36,0.19,-0.01483,1e-05,2.28224]
[1779997694316,51.19,73409.14,0.19,-0.01486,1e-05,2.28559]
[1779997699351,51.2,73406.95,0.19,-0.01489,1e-05,2.28998]
[1779997704390,51.2,73406.37,0.19,-0.01491,1e-05,2.29231]
[1779997709439,51.21,73392.8,0.19,-0.01508,1e-05,2.31451]
[1779997714479,51.21,73390.82,0.19,-0.0151,1e-05,2.31698]
[1779997719501,51.22,73393.78,0.19,-0.01507,1e-05,2.31307]
[1779997724537,51.22,73394.06,0.19,-0.01507,1e-05,2.31361]
[1779997729570,51.23,73395.59,0.19,-0.01506,1e-05,2.31217]
[1779997734606,51.23,73392.4,0.19,-0.01511,1e-05,2.31813]
[1779997739640,51.24,73394.58,0.19,-0.01509,1e-05,2.3156]
[1779997744676,51.24,73405.98,0.19,-0.01496,1e-05,2.29885]
[1779997750719,51.25,73404.04,0.19,-0.01499,1e-05,2.30295]
[1779997755753,51.25,73402.49,0.19,-0.01502,1e-05,2.30664]
[1779997760788,51.26,73402.34,0.19,-0.01503,1e-05,2.3077]
[1779997765826,51.26,73402.62,0.19,-0.01503,1e-05,2.30827]
[1779997772873,51.27,73403.04,0.19,-0.01503,1e-05,2.30726]
[1779997777907,51.27,73402.17,0.19,-0.01504,1e-05,2.30968]
[1779997782942,51.28,73401.98,0.19,-0.01506,1e-05,2.31103]
[1779997793012,51.29,73401.49,0.19,-0.01508,1e-05,2.3139]
[1779997801078,51.3,73400.89,0.19,-0.0151,1e-05,2.31651]
[1779997806113,51.3,73394.85,0.19,-0.01518,1e-05,2.32721]
[1779997811147,51.31,73393.99,0.19,-0.0152,1e-05,2.3293]
[1779997816179,51.31,73383.79,0.19,-0.01533,1e-05,2.34654]
[1779997821213,51.31,73386.0,0.19,-0.01531,1e-05,2.34362]
[1779997826251,51.32,73387.25,0.19,-0.0153,1e-05,2.34237]
[1779997832291,51.32,73388.21,0.19,-0.01528,1e-05,2.33993]
[1779997837328,51.33,73389.04,0.19,-0.01528,1e-05,2.33967]
[1779997842363,51.33,73391.22,0.19,-0.01526,1e-05,2.33698]
[1779997847397,51.33,73398.22,0.19,-0.01518,1e-05,2.32656]
[1779997852443,51.34,73407.0,0.19,-0.01508,1e-05,2.31361]
[1779997857641,51.34,73401.51,0.19,-0.01515,1e-05,2.32344]
[1779997863520,51.35,73402.97,0.19,-0.01514,1e-05,2.32204]
[1779997868558,51.35,73403.01,0.19,-0.01515,1e-05,2.32306]
[1779997874600,51.36,73402.82,0.19,-0.01516,1e-05,2.32444]
[1779997879635,51.36,73404.93,0.19,-0.01514,1e-05,2.32201]
[1779997884669,51.37,73406.5,0.19,-0.01513,1e-05,2.32046]
[1779997889704,51.37,73408.64,0.19,-0.01511,1e-05,2.31807]
[1779997894740,51.38,73413.4,0.19,-0.01505,1e-05,2.30981]
[1779997899774,51.38,73413.89,0.19,-0.01505,1e-05,2.3101]
[1779997904809,51.39,73415.13,0.19,-0.01504,1e-05,2.30901]
[1779997909847,51.39,73417.52,0.19,-0.01502,1e-05,2.30656]
[1779997914886,51.4,73419.52,0.19,-0.01501,1e-05,2.30435]
[1779997919917,51.4,73419.74,0.19,-0.01501,1e-05,2.30536]
[1779997924952,51.41,73419.17,0.19,-0.01503,1e-05,2.30716]
[1779997929990,51.41,73418.46,0.19,-0.01505,1e-05,2.3096]
[1779997935022,51.42,73404.02,0.19,-0.01523,1e-05,2.33309]
[1779997940061,51.42,73401.8,0.19,-0.01526,1e-05,2.33767]
[1779997945098,51.43,73395.81,0.19,-0.01534,1e-05,2.34794]
[1779997950130,51.43,73402.18,0.19,-0.01527,1e-05,2.33849]
[1779997955169,51.43,73395.84,0.19,-0.01534,1e-05,2.34768]
[1779997961208,51.44,73393.25,0.19,-0.01538,1e-05,2.35266]
[1779997966243,51.44,73393.73,0.19,-0.01538,1e-05,2.35257]
[1779997971277,51.44,73388.42,0.19,-0.01545,1e-05,2.36164]
[1779997976314,51.45,73384.46,0.19,-0.0155,1e-05,2.3685]
[1779997981348,51.45,73382.84,0.19,-0.01553,1e-05,2.37157]
[1779997986395,51.45,73385.54,0.19,-0.0155,1e-05,2.36772]
[1779997991427,51.45,73388.33,0.19,-0.01547,1e-05,2.36362]
[1779997996462,51.46,73393.51,0.19,-0.01541,1e-05,2.35596]
[1779998001499,51.46,73394.24,0.19,-0.0154,1e-05,2.35543]
[1779998006532,51.46,73391.63,0.19,-0.01544,1e-05,2.36009]
[1779998011567,51.46,73392.44,0.19,-0.01542,1e-05,2.35745]
[1779998016602,51.47,73407.14,0.19,-0.01524,1e-05,2.33468]
[1779998021638,51.47,73412.96,0.19,-0.01518,1e-05,2.32607]
[1779998027680,51.47,73411.02,0.19,-0.01521,1e-05,2.33005]
[1779998031647,51.47,73409.71,0.19,-0.01523,1e-05,2.33242]
[1779998031749,51.48,73368.81,0.19,-0.01574,1e-05,2.3981]
[1779998034677,51.48,73366.62,0.19,-0.01577,1e-05,2.40179]
[1779998034733,51.48,73364.13,0.19,-0.0158,1e-05,2.40587]
[1779998036748,51.48,73340.0,0.19,-0.0161,1e-05,2.4452]
[1779998040784,51.47,73313.88,0.19,-0.01643,1e-05,2.48691]
[1779998042825,51.47,73296.89,0.19,-0.01665,1e-05,2.5148]
[1779998047854,51.46,73307.95,0.19,-0.01649,1e-05,2.49372]
[1779998051884,51.45,73323.47,0.19,-0.01627,1e-05,2.46597]
[1779998054908,51.44,73337.99,0.19,-0.01607,1e-05,2.44039]
[1779998059939,51.43,73340.82,0.19,-0.01602,1e-05,2.43419]
[1779998064976,51.42,73343.41,0.19,-0.01597,1e-05,2.42766]
[1779998070010,51.41,73348.38,0.19,-0.01589,1e-05,2.41808]
[1779998073030,51.41,73360.23,0.19,-0.01572,1e-05,2.39567]
[1779998078066,51.4,73360.24,0.19,-0.01571,1e-05,2.39439]
[1779998083101,51.39,73360.17,0.19,-0.0157,1e-05,2.39261]
[1779998089280,51.39,73360.91,0.19,-0.01569,1e-05,2.39095]
[1779998095184,51.39,73371.91,0.19,-0.01555,1e-05,2.37372]
[1779998100220,51.39,73372.1,0.19,-0.01555,1e-05,2.37375]
[1779998102502,51.4,73372.26,0.19,-0.01555,1e-05,2.37367]
[1779998102586,51.4,73381.78,0.19,-0.01543,1e-05,2.35841]
[1779998104249,51.4,73396.39,0.19,-0.01525,1e-05,2.33549]
[1779998106996,51.4,73395.14,0.19,-0.01527,1e-05,2.33777]
[1779998107269,51.4,73395.53,0.19,-0.01527,1e-05,2.33716]
[1779998112306,51.4,73396.1,0.19,-0.01527,1e-05,2.33699]
[1779998117344,51.41,73396.59,0.19,-0.01527,1e-05,2.33696]
[1779998122380,51.41,73376.04,0.19,-0.01553,1e-05,2.37055]
[1779998127412,51.41,73376.84,0.19,-0.01552,1e-05,2.36964]
[1779998132448,51.41,73382.47,0.19,-0.01544,1e-05,2.35939]
[1779998137490,51.42,73372.98,0.19,-0.01556,1e-05,2.37514]
[1779998142521,51.42,73369.4,0.19,-0.01561,1e-05,2.38135]
[1779998147558,51.42,73369.93,0.19,-0.01561,1e-05,2.38093]
[1779998152596,51.42,73366.97,0.19,-0.01565,1e-05,2.38614]
[1779998157628,51.42,73358.82,0.19,-0.01576,1e-05,2.39962]
[1779998163674,51.43,73363.89,0.19,-0.01569,1e-05,2.39185]
[1779998168703,51.43,73363.98,0.19,-0.0157,1e-05,2.39195]
[1779998173739,51.43,73364.58,0.19,-0.01569,1e-05,2.39132]
[1779998178774,51.43,73365.23,0.19,-0.01568,1e-05,2.39049]
[1779998183809,51.43,73366.3,0.19,-0.01567,1e-05,2.38908]
[1779998188457,51.43,73362.79,0.19,-0.01572,1e-05,2.39484]
[1779998188559,51.43,73362.11,0.19,-0.01573,1e-05,2.39599]
[1779998193885,51.43,73339.08,0.19,-0.01601,1e-05,2.43141]
[1779998195584,51.43,73339.08,0.19,-0.01601,1e-05,2.43141]
[1779998195684,51.43,73332.43,0.19,-0.01609,1e-05,2.44228]
[1779998200930,51.43,73330.77,0.19,-0.01611,1e-05,2.44477]
[1779998205965,51.43,73334.89,0.19,-0.01606,1e-05,2.43786]
[1779998211001,51.43,73331.17,0.19,-0.0161,1e-05,2.44382]
[1779998216040,51.43,73325.59,0.19,-0.01617,1e-05,2.45277]
[1779998221072,51.43,73318.74,0.19,-0.01626,1e-05,2.46377]
[1779998226108,51.43,73326.69,0.19,-0.01616,1e-05,2.45036]
[1779998231143,51.42,73326.56,0.19,-0.01616,1e-05,2.45044]
[1779998236178,51.42,73324.61,0.19,-0.01618,1e-05,2.45349]
[1779998241214,51.42,73324.15,0.19,-0.01618,1e-05,2.45404]
[1779998246250,51.42,73318.18,0.19,-0.01626,1e-05,2.46366]
[1779998251286,51.42,73318.68,0.19,-0.01624,1e-05,2.46067]
[1779998256328,51.42,73331.79,0.19,-0.01607,1e-05,2.43886]
[1779998261361,51.42,73333.14,0.19,-0.01605,1e-05,2.43658]
[1779998266396,51.42,73337.49,0.19,-0.01599,1e-05,2.42941]
[1779998271432,51.42,73337.27,0.19,-0.016,1e-05,2.42973]
[1779998276467,51.42,73338.73,0.19,-0.01598,1e-05,2.42729]
[1779998281502,51.42,73338.88,0.19,-0.01598,1e-05,2.42701]
[1779998286540,51.42,73347.07,0.19,-0.01587,1e-05,2.41371]
[1779998291575,51.42,73347.2,0.19,-0.01587,1e-05,2.41359]
[1779998296608,51.42,73348.31,0.19,-0.01586,1e-05,2.41189]
[1779998302657,51.42,73352.49,0.19,-0.01581,1e-05,2.40528]
[1779998307693,51.42,73362.42,0.19,-0.01568,1e-05,2.38944]
[1779998312726,51.42,73366.27,0.19,-0.01563,1e-05,2.38219]
[1779998318769,51.43,73374.81,0.19,-0.01552,1e-05,2.36892]
[1779998323803,51.43,73375.35,0.19,-0.01552,1e-05,2.36849]
[1779998328838,51.43,73376.87,0.19,-0.01551,1e-05,2.3665]
[1779998333878,51.43,73374.94,0.19,-0.01553,1e-05,2.37002]
[1779998339920,51.44,73374.85,0.19,-0.01554,1e-05,2.37063]
[1779998344954,51.44,73374.08,0.19,-0.01555,1e-05,2.37234]
[1779998346968,51.44,73358.7,0.19,-0.01575,1e-05,2.39724]
[1779998352008,51.44,73353.99,0.19,-0.01581,1e-05,2.40508]
[1779998357037,51.44,73335.58,0.19,-0.01604,1e-05,2.43509]
[1779998362074,51.44,73330.75,0.19,-0.0161,1e-05,2.44282]
[1779998367110,51.44,73331.05,0.19,-0.0161,1e-05,2.4421]
[1779998372149,51.43,73319.76,0.19,-0.01623,1e-05,2.45818]
[1779998377183,51.42,73310.31,0.19,-0.01633,1e-05,2.47161]
[1779998381335,51.41,73293.16,0.19,-0.01654,1e-05,2.4978]
[1779998387255,51.4,73293.33,0.19,-0.01651,1e-05,2.49449]
[1779998392290,51.39,73294.52,0.19,-0.01648,1e-05,2.48999]
[1779998394303,51.38,73309.64,0.19,-0.01627,1e-05,2.46393]
[1779998399348,51.37,73316.02,0.19,-0.01617,1e-05,2.45125]
[1779998404377,51.36,73326.74,0.19,-0.01602,1e-05,2.43165]
[1779998409410,51.36,73345.39,0.19,-0.01577,1e-05,2.39949]
[1779998414449,51.35,73344.22,0.19,-0.01577,1e-05,2.39978]
[1779998419485,51.34,73343.98,0.19,-0.01576,1e-05,2.39894]
[1779998424520,51.34,73342.45,0.19,-0.01579,1e-05,2.40166]
[1779998429555,51.34,73345.3,0.19,-0.01575,1e-05,2.39727]
[1779998434590,51.35,73348.99,0.19,-0.0157,1e-05,2.38976]
[1779998439626,51.35,73332.79,0.19,-0.0159,1e-05,2.41635]
[1779998444668,51.35,73338.25,0.19,-0.01583,1e-05,2.40759]
[1779998449704,51.35,73338.78,0.19,-0.01583,1e-05,2.40685]
[1779998454737,51.35,73344.43,0.19,-0.01576,1e-05,2.3978]
[1779998459774,51.35,73348.0,0.19,-0.01571,1e-05,2.39226]
[1779998464807,51.35,73335.83,0.19,-0.01587,1e-05,2.41225]
[1779998469845,51.35,73331.11,0.19,-0.01593,1e-05,2.41999]
[1779998474878,51.35,73318.57,0.19,-0.01609,1e-05,2.44048]
[1779998479919,51.35,73310.76,0.19,-0.01619,1e-05,2.45319]
[1779998484956,51.35,73303.15,0.19,-0.01629,1e-05,2.46548]
[1779998489992,51.35,73309.43,0.19,-0.0162,1e-05,2.45469]
[1779998495037,51.35,73301.79,0.19,-0.01629,1e-05,2.46512]
[1779998500067,51.34,73295.47,0.19,-0.01637,1e-05,2.47509]
[1779998505096,51.34,73291.96,0.19,-0.01641,1e-05,2.48047]
[1779998510132,51.34,73283.2,0.19,-0.01652,1e-05,2.49455]
[1779998514160,51.34,73298.67,0.19,-0.01631,1e-05,2.46835]
[1779998519195,51.34,73313.05,0.19,-0.01613,1e-05,2.4443]
[1779998524230,51.33,73307.44,0.19,-0.0162,1e-05,2.45342]
[1779998527252,51.33,73291.92,0.19,-0.0164,1e-05,2.47889]
[1779998532289,51.33,73283.21,0.19,-0.01651,1e-05,2.49287]
[1779998537323,51.33,73282.13,0.19,-0.01652,1e-05,2.49407]
[1779998542358,51.33,73295.75,0.19,-0.01633,1e-05,2.47083]
[1779998547393,51.32,73302.08,0.19,-0.01625,1e-05,2.45998]
[1779998552428,51.32,73294.53,0.19,-0.01633,1e-05,2.47027]
[1779998557464,51.32,73284.24,0.19,-0.01646,1e-05,2.48687]
[1779998562498,51.32,73284.24,0.19,-0.01646,1e-05,2.48632]
[1779998567533,51.31,73282.06,0.19,-0.01648,1e-05,2.48945]
[1779998572567,51.31,73280.28,0.19,-0.0165,1e-05,2.49184]
[1779998577603,51.31,73272.49,0.19,-0.0166,1e-05,2.50425]
[1779998582638,51.31,73268.26,0.19,-0.01665,1e-05,2.51063]
[1779998588806,51.3,73271.51,0.19,-0.0166,1e-05,2.5043]
[1779998594722,51.3,73285.86,0.19,-0.01641,1e-05,2.47961]
[1779998599759,51.3,73293.02,0.19,-0.01631,1e-05,2.46727]
[1779998604792,51.29,73291.0,0.19,-0.01633,1e-05,2.47024]
[1779998609828,51.29,73291.75,0.19,-0.01632,1e-05,2.46859]
[1779998614866,51.29,73289.32,0.19,-0.01634,1e-05,2.47034]
[1779998619900,51.29,73287.26,0.19,-0.01636,1e-05,2.47333]
[1779998624935,51.29,73276.81,0.19,-0.01649,1e-05,2.49022]
[1779998629973,51.28,73263.58,0.19,-0.01667,1e-05,2.51175]
[1779998635016,51.28,73273.68,0.19,-0.01653,1e-05,2.49403]
[1779998636781,51.28,73273.49,0.19,-0.01653,1e-05,2.49423]
[1779998637024,51.28,73272.87,0.19,-0.01653,1e-05,2.49514]
[1779998640870,51.28,73269.02,0.19,-0.01658,1e-05,2.5012]
[1779998641050,51.28,73262.6,0.19,-0.01667,1e-05,2.51187]
[1779998644863,51.27,73257.37,0.19,-0.01673,1e-05,2.52022]
[1779998645106,51.27,73245.75,0.19,-0.01689,1e-05,2.53976]
[1779998648273,51.27,73249.88,0.19,-0.01683,1e-05,2.53236]
[1779998648354,51.27,73248.36,0.19,-0.01685,1e-05,2.53476]
[1779998654147,51.27,73232.84,0.19,-0.01705,1e-05,2.56007]
[1779998659317,51.26,73248.37,0.19,-0.01683,1e-05,2.53255]
[1779998665233,51.26,73254.83,0.19,-0.01674,1e-05,2.52064]
[1779998670267,51.25,73262.39,0.19,-0.01663,1e-05,2.50717]
[1779998675303,51.25,73260.78,0.19,-0.01663,1e-05,2.50737]
[1779998681346,51.25,73260.3,0.19,-0.01664,1e-05,2.50744]
[1779998686381,51.24,73259.51,0.19,-0.01664,1e-05,2.50816]
[1779998691416,51.24,73259.36,0.19,-0.01664,1e-05,2.50774]
[1779998696453,51.24,73260.72,0.19,-0.01661,1e-05,2.50474]
[1779998701486,51.24,73265.51,0.19,-0.01655,1e-05,2.49623]
[1779998706521,51.23,73261.95,0.19,-0.01659,1e-05,2.50154]
[1779998711558,51.23,73262.84,0.19,-0.01657,1e-05,2.49948]
[1779998715588,51.23,73247.54,0.19,-0.01677,1e-05,2.52477]
[1779998720621,51.22,73241.49,0.19,-0.01685,1e-05,2.53384]
[1779998725657,51.22,73239.59,0.19,-0.01686,1e-05,2.53624]
[1779998730691,51.21,73239.32,0.19,-0.01686,1e-05,2.53588]
[1779998735727,51.21,73229.93,0.19,-0.01697,1e-05,2.54906]
[1779998740760,51.21,73228.6,0.19,-0.01698,1e-05,2.55042]
[1779998745799,51.2,73227.31,0.19,-0.01699,1e-05,2.55173]
[1779998750832,51.2,73238.8,0.19,-0.01683,1e-05,2.53134]
[1779998755867,51.19,73237.58,0.19,-0.01684,1e-05,2.53269]
[1779998760901,51.19,73230.31,0.19,-0.01693,1e-05,2.54429]
[1779998765937,51.19,73234.46,0.19,-0.01687,1e-05,2.53642]
[1779998770972,51.18,73231.93,0.19,-0.0169,1e-05,2.53996]
[1779998776013,51.18,73232.14,0.19,-0.01689,1e-05,2.53884]
[1779998781045,51.18,73223.22,0.19,-0.017,1e-05,2.55328]
[1779998786082,51.17,73223.67,0.19,-0.01699,1e-05,2.55163]
[1779998791116,51.17,73222.25,0.19,-0.01699,1e-05,2.55126]
[1779998796151,51.17,73229.33,0.19,-0.01689,1e-05,2.53834]
[1779998801196,51.16,73228.08,0.19,-0.0169,1e-05,2.5397]
[1779998806232,51.16,73228.36,0.19,-0.01689,1e-05,2.53844]
[1779998811269,51.15,73227.51,0.19,-0.0169,1e-05,2.53912]
[1779998816301,51.15,73223.36,0.19,-0.01695,1e-05,2.54538]
[1779998821346,51.15,73222.67,0.19,-0.01695,1e-05,2.54589]
[1779998826378,51.14,73230.79,0.19,-0.01683,1e-05,2.53114]
[1779998831413,51.14,73231.44,0.19,-0.01682,1e-05,2.52935]
[1779998836448,51.14,73231.98,0.19,-0.01681,1e-05,2.52777]
[1779998841483,51.13,73239.84,0.19,-0.0167,1e-05,2.51384]
[1779998846518,51.13,73245.24,0.19,-0.01662,1e-05,2.5042]
[1779998851553,51.13,73242.77,0.19,-0.01664,1e-05,2.50598]
[1779998854575,51.13,73228.15,0.19,-0.01683,1e-05,2.53045]
[1779998859611,51.13,73223.71,0.19,-0.01688,1e-05,2.53725]
[1779998862941,51.12,73218.08,0.19,-0.01696,1e-05,2.54655]
[1779998863021,51.12,73207.4,0.19,-0.0171,1e-05,2.56469]
[1779998865657,51.12,73218.73,0.19,-0.01694,1e-05,2.54468]
[1779998867671,51.12,73231.3,0.19,-0.01677,1e-05,2.52291]
[1779998869337,51.12,73231.3,0.19,-0.01677,1e-05,2.52291]
[1779998869391,51.12,73232.37,0.19,-0.01675,1e-05,2.52045]
[1779998874720,51.11,73226.05,0.19,-0.01683,1e-05,2.53051]
[1779998879756,51.11,73216.29,0.19,-0.01696,1e-05,2.54642]
[1779998884791,51.11,73215.98,0.19,-0.01696,1e-05,2.54607]
[1779998889825,51.1,73217.09,0.19,-0.01693,1e-05,2.5433]
[1779998894861,51.1,73216.08,0.19,-0.01694,1e-05,2.54417]
[1779998899895,51.09,73212.47,0.19,-0.01698,1e-05,2.54948]
[1779998904930,51.09,73207.04,0.19,-0.01705,1e-05,2.55781]
[1779998909967,51.08,73202.51,0.19,-0.0171,1e-05,2.56457]
[1779998915002,51.08,73205.96,0.19,-0.01704,1e-05,2.55568]
[1779998920035,51.08,73196.39,0.19,-0.01716,1e-05,2.57114]
[1779998925082,51.07,73180.48,0.19,-0.01737,1e-05,2.59752]
[1779998929105,51.06,73165.63,0.19,-0.01757,1e-05,2.62196]
[1779998934139,51.06,73171.15,0.19,-0.01748,1e-05,2.61075]
[1779998939177,51.05,73169.96,0.19,-0.01748,1e-05,2.61134]
[1779998944210,51.04,73168.42,0.19,-0.01749,1e-05,2.61251]
[1779998946225,51.04,73152.78,0.19,-0.01771,1e-05,2.63931]
[1779998947445,51.04,73152.78,0.19,-0.01771,1e-05,2.63931]
[1779998947508,51.04,73145.06,0.19,-0.01781,1e-05,2.65259]
[1779998949230,51.04,73145.06,0.19,-0.01781,1e-05,2.65273]
[1779998949315,51.04,73149.12,0.19,-0.01776,1e-05,2.64569]
[1779998955020,51.04,73153.82,0.19,-0.01769,1e-05,2.63699]
[1779998955292,51.03,73153.93,0.19,-0.01768,1e-05,2.63609]
[1779998958332,51.03,73160.57,0.19,-0.01759,1e-05,2.62428]
[1779998959330,51.03,73170.11,0.19,-0.01745,1e-05,2.60743]
[1779998962459,51.03,73167.26,0.19,-0.01749,1e-05,2.61183]
[1779998962555,51.03,73167.98,0.19,-0.01747,1e-05,2.61028]
[1779998963941,51.03,73181.03,0.19,-0.01729,1e-05,2.58725]
[1779998964366,51.03,73181.31,0.19,-0.01729,1e-05,2.58676]
[1779998965374,51.03,73201.14,0.19,-0.01701,1e-05,2.55223]
[1779998967281,51.02,73202.53,0.19,-0.01699,1e-05,2.5494]
[1779998967427,51.02,73214.79,0.19,-0.01682,1e-05,2.52824]
[1779998972437,51.02,73212.97,0.19,-0.01683,1e-05,2.52868]
[1779998977481,51.02,73209.24,0.19,-0.01687,1e-05,2.53427]
[1779998978488,51.02,73194.83,0.19,-0.01707,1e-05,2.55881]
[1779998983528,51.01,73191.97,0.19,-0.0171,1e-05,2.56264]
[1779998988557,51.01,73195.68,0.19,-0.01704,1e-05,2.55516]
[1779998993594,51.0,73203.53,0.19,-0.01692,1e-05,2.54069]
[1779998998635,51.0,73215.71,0.19,-0.01675,1e-05,2.51912]
[1779999003667,50.99,73214.19,0.19,-0.01677,1e-05,2.52104]
[1779999008704,50.99,73212.3,0.19,-0.01679,1e-05,2.5237]
[1779999013738,50.99,73210.97,0.19,-0.0168,1e-05,2.52509]
[1779999019780,50.98,73212.75,0.19,-0.01677,1e-05,2.52117]
[1779999024817,50.98,73218.47,0.19,-0.01669,1e-05,2.51072]
[1779999029855,50.98,73218.58,0.19,-0.01668,1e-05,2.50991]
[1779999034886,50.97,73229.26,0.19,-0.01652,1e-05,2.4892]
[1779999039920,50.97,73230.31,0.19,-0.0165,1e-05,2.48709]
[1779999044960,50.97,73229.67,0.19,-0.01651,1e-05,2.48772]
[1779999049993,50.97,73224.38,0.19,-0.01657,1e-05,2.49618]
[1779999055028,50.97,73235.14,0.19,-0.01643,1e-05,2.47757]
[1779999060066,50.97,73238.9,0.19,-0.01637,1e-05,2.47096]
[1779999065103,50.96,73241.42,0.19,-0.01634,1e-05,2.46648]
[1779999070136,50.96,73231.03,0.19,-0.01648,1e-05,2.48371]
[1779999075225,50.96,73232.43,0.19,-0.01645,1e-05,2.481]
[1779999076066,50.96,73232.43,0.19,-0.01645,1e-05,2.481]
[1779999076188,50.96,73275.04,0.19,-0.0159,1e-05,2.41014]
[1779999077194,50.96,73323.9,0.19,-0.01527,1e-05,2.33007]
[1779999079217,50.9,73367.93,0.19,-0.01464,1e-05,2.24899]
[1779999080261,50.88,73403.2,0.19,-0.01419,1e-05,2.19028]
[1779999081271,50.86,73391.42,0.19,-0.01431,1e-05,2.20504]
[1779999082361,50.86,73374.35,0.19,-0.0145,1e-05,2.23061]
[1779999084291,50.86,73409.09,0.19,-0.01409,1e-05,2.17709]
[1779999085315,50.86,73426.51,0.19,-0.01389,1e-05,2.15046]
[1779999087313,50.86,73416.79,0.19,-0.014,1e-05,2.16447]
[1779999089327,50.85,73409.09,0.19,-0.01408,1e-05,2.17544]
[1779999091344,50.85,73415.58,0.19,-0.01399,1e-05,2.16318]
[1779999094313,50.85,73421.93,0.19,-0.01391,1e-05,2.15295]
[1779999094378,50.84,73429.99,0.19,-0.01382,1e-05,2.14054]
[1779999097388,50.84,73410.56,0.19,-0.01403,1e-05,2.16886]
[1779999102512,50.83,73401.78,0.19,-0.01412,1e-05,2.18043]
[1779999106451,50.82,73384.71,0.19,-0.01431,1e-05,2.20501]
[1779999111487,50.81,73380.98,0.19,-0.01434,1e-05,2.20864]
[1779999116524,50.8,73391.98,0.19,-0.01419,1e-05,2.18969]
[1779999121560,50.79,73384.47,0.19,-0.01427,1e-05,2.19921]
[1779999126596,50.78,73375.78,0.19,-0.01435,1e-05,2.21044]
[1779999128613,50.78,73361.1,0.19,-0.01452,1e-05,2.23227]
[1779999133644,50.77,73356.95,0.19,-0.01455,1e-05,2.23637]
[1779999138681,50.75,73360.36,0.19,-0.01449,1e-05,2.22867]
[1779999143717,50.74,73357.46,0.19,-0.01451,1e-05,2.23084]
[1779999148752,50.73,73357.36,0.19,-0.01449,1e-05,2.22867]
[1779999153787,50.72,73356.42,0.19,-0.01448,1e-05,2.22605]
[1779999158823,50.71,73352.3,0.19,-0.01451,1e-05,2.23015]
[1779999163859,50.7,73348.73,0.19,-0.01453,1e-05,2.23332]
[1779999168894,50.69,73349.93,0.19,-0.0145,1e-05,2.2291]
[1779999173929,50.67,73351.52,0.19,-0.01447,1e-05,2.2243]
[1779999178963,50.66,73353.88,0.19,-0.01442,1e-05,2.21835]
[1779999184000,50.65,73358.51,0.19,-0.01435,1e-05,2.20897]
[1779999189038,50.64,73358.23,0.19,-0.01433,1e-05,2.20681]
[1779999194081,50.63,73349.78,0.19,-0.01442,1e-05,2.21817]
[1779999199105,50.62,73340.42,0.19,-0.01451,1e-05,2.23037]
[1779999204140,50.61,73338.76,0.19,-0.01451,1e-05,2.23015]
[1779999209176,50.6,73340.61,0.19,-0.01447,1e-05,2.22498]
[1779999214212,50.58,73339.56,0.19,-0.01446,1e-05,2.22261]
[1779999219245,50.58,73339.02,0.19,-0.01445,1e-05,2.22166]
[1779999224280,50.56,73351.29,0.19,-0.01429,1e-05,2.20017]
[1779999229315,50.55,73351.03,0.19,-0.01427,1e-05,2.19855]
[1779999234356,50.54,73338.49,0.19,-0.01441,1e-05,2.21586]
[1779999237373,50.54,73323.7,0.19,-0.01457,1e-05,2.23753]
[1779999243506,50.52,73322.77,0.19,-0.01456,1e-05,2.23616]
[1779999249456,50.51,73322.0,0.19,-0.01455,1e-05,2.23457]
[1779999254492,50.5,73321.53,0.19,-0.01454,1e-05,2.233]
[1779999259527,50.49,73320.83,0.19,-0.01453,1e-05,2.2318]
[1779999264563,50.48,73321.44,0.19,-0.01451,1e-05,2.22858]
[1779999269602,50.47,73337.31,0.19,-0.0143,1e-05,2.20178]
[1779999275656,50.46,73342.33,0.19,-0.01421,1e-05,2.18996]
[1779999280695,50.45,73344.03,0.19,-0.01418,1e-05,2.18547]
[1779999285731,50.44,73337.65,0.19,-0.01424,1e-05,2.19341]
[1779999290764,50.43,73338.31,0.19,-0.01422,1e-05,2.19048]
[1779999295800,50.42,73337.51,0.19,-0.01421,1e-05,2.18983]
[1779999300835,50.41,73345.17,0.19,-0.01411,1e-05,2.17626]
[1779999305870,50.4,73344.06,0.19,-0.01411,1e-05,2.17624]
[1779999310910,50.39,73345.21,0.19,-0.01408,1e-05,2.1728]
[1779999315942,50.38,73345.62,0.19,-0.01407,1e-05,2.17053]
[1779999320979,50.38,73344.16,0.19,-0.01407,1e-05,2.17113]
[1779999326012,50.37,73338.8,0.19,-0.01412,1e-05,2.17772]
[1779999331047,50.36,73332.5,0.19,-0.01417,1e-05,2.18395]
[1779999336085,50.35,73335.88,0.19,-0.01412,1e-05,2.17704]
[1779999341131,50.34,73339.01,0.19,-0.01407,1e-05,2.17057]
[1779999346153,50.34,73343.17,0.19,-0.01401,1e-05,2.1626]
[1779999351188,50.33,73344.51,0.19,-0.01398,1e-05,2.15901]
[1779999356229,50.32,73356.08,0.19,-0.01383,1e-05,2.13969]
[1779999361260,50.32,73358.55,0.19,-0.0138,1e-05,2.1358]
[1779999366295,50.32,73363.24,0.19,-0.01376,1e-05,2.12968]
[1779999371330,50.32,73365.78,0.19,-0.01372,1e-05,2.1248]
[1779999376366,50.31,73370.34,0.19,-0.01366,1e-05,2.1167]
[1779999381401,50.31,73369.91,0.19,-0.01366,1e-05,2.11611]
[1779999386436,50.3,73370.46,0.19,-0.01364,1e-05,2.11406]
[1779999391469,50.29,73370.56,0.19,-0.01362,1e-05,2.11099]
[1779999396507,50.29,73370.33,0.19,-0.01361,1e-05,2.11013]
[1779999401540,50.28,73364.42,0.19,-0.01367,1e-05,2.11775]
[1779999406575,50.28,73369.21,0.19,-0.01361,1e-05,2.10932]
[1779999411612,50.27,73375.0,0.19,-0.01353,1e-05,2.09947]
[1779999416646,50.26,73376.78,0.19,-0.0135,1e-05,2.0957]
[1779999421683,50.26,73373.18,0.19,-0.01354,1e-05,2.09999]
[1779999426717,50.25,73369.62,0.19,-0.01357,1e-05,2.1042]
[1779999431751,50.25,73366.81,0.19,-0.01359,1e-05,2.10724]
[1779999436786,50.24,73365.49,0.19,-0.0136,1e-05,2.10806]
[1779999441824,50.24,73363.66,0.19,-0.01361,1e-05,2.10963]
[1779999442830,50.23,73348.87,0.19,-0.01378,1e-05,2.13167]
[1779999447864,50.23,73355.51,0.19,-0.01369,1e-05,2.12031]
[1779999451892,50.22,73368.98,0.19,-0.01352,1e-05,2.09738]
[1779999456928,50.22,73374.11,0.19,-0.01345,1e-05,2.08872]
[1779999461964,50.21,73372.97,0.19,-0.01346,1e-05,2.08943]
[1779999468018,50.21,73371.94,0.19,-0.01346,1e-05,2.08978]
[1779999473044,50.2,73381.95,0.19,-0.01334,1e-05,2.07398]
[1779999478098,50.2,73381.56,0.19,-0.01334,1e-05,2.07377]
[1779999483116,50.19,73376.23,0.19,-0.0134,1e-05,2.0809]
[1779999488150,50.19,73370.41,0.19,-0.01345,1e-05,2.08866]
[1779999493189,50.19,73384.12,0.19,-0.01329,1e-05,2.06741]
[1779999498223,50.18,73385.06,0.19,-0.01328,1e-05,2.06534]
[1779999503258,50.18,73383.5,0.19,-0.01329,1e-05,2.067]
[1779999508293,50.18,73389.8,0.19,-0.01322,1e-05,2.05709]
[1779999513329,50.17,73398.76,0.19,-0.0131,1e-05,2.04176]
[1779999518363,50.17,73404.67,0.19,-0.01303,1e-05,2.03277]
[1779999523398,50.17,73401.08,0.19,-0.01307,1e-05,2.03763]
[1779999528434,50.17,73403.88,0.19,-0.01304,1e-05,2.03319]
[1779999533468,50.17,73411.14,0.19,-0.01295,1e-05,2.02235]
[1779999538506,50.17,73430.15,0.19,-0.01275,1e-05,1.99471]
[1779999543539,50.17,73435.09,0.19,-0.01269,1e-05,1.98765]
[1779999545609,50.17,73436.38,0.19,-0.01268,1e-05,1.98582]
[1779999545670,50.17,73458.24,0.19,-0.01245,1e-05,1.95472]
[1779999548529,50.17,73460.95,0.19,-0.01242,1e-05,1.95104]
[1779999548575,50.17,73462.77,0.19,-0.0124,1e-05,1.94855]
[1779999553645,50.17,73470.16,0.19,-0.01232,1e-05,1.9385]
[1779999557676,50.17,73450.66,0.19,-0.01253,1e-05,1.9664]
[1779999562711,50.18,73462.61,0.19,-0.01241,1e-05,1.95034]
[1779999567750,50.18,73461.38,0.19,-0.01243,1e-05,1.95239]
[1779999572783,50.18,73465.73,0.19,-0.01238,1e-05,1.94562]
[1779999578825,50.2,73467.64,0.19,-0.01238,1e-05,1.94534]
[1779999583859,50.2,73470.11,0.19,-0.01235,1e-05,1.94224]
[1779999588905,50.2,73456.46,0.19,-0.0125,1e-05,1.96181]
[1779999593940,50.2,73459.64,0.19,-0.01247,1e-05,1.95753]
[1779999598975,50.2,73462.05,0.19,-0.01245,1e-05,1.95439]
[1779999604015,50.2,73468.07,0.19,-0.01238,1e-05,1.94623]
[1779999609044,50.21,73473.16,0.19,-0.01233,1e-05,1.93944]
[1779999614079,50.21,73473.16,0.19,-0.01234,1e-05,1.93984]
[1779999619114,50.21,73470.81,0.19,-0.01237,1e-05,1.94396]
[1779999624148,50.21,73472.02,0.19,-0.01236,1e-05,1.94263]
[1779999629184,50.22,73470.98,0.19,-0.01237,1e-05,1.94445]
[1779999634219,50.22,73470.46,0.19,-0.01237,1e-05,1.94392]
[1779999637424,50.22,73470.46,0.19,-0.01237,1e-05,1.94406]
[1779999637511,50.22,73481.82,0.19,-0.01225,1e-05,1.9282]
[1779999639254,50.22,73492.08,0.19,-0.01215,1e-05,1.91407]
[1779999643937,50.22,73497.92,0.19,-0.01209,1e-05,1.90648]
[1779999644302,50.22,73500.09,0.19,-0.01207,1e-05,1.90361]
[1779999649338,50.23,73501.38,0.19,-0.01206,1e-05,1.90256]
[1779999655380,50.23,73501.72,0.19,-0.01206,1e-05,1.90296]
[1779999660415,50.23,73502.29,0.19,-0.01206,1e-05,1.90288]
[1779999665462,50.24,73492.68,0.19,-0.01217,1e-05,1.91691]
[1779999670498,50.24,73492.25,0.19,-0.01217,1e-05,1.91809]
[1779999675543,50.24,73505.99,0.19,-0.01204,1e-05,1.89961]
[1779999680580,50.25,73515.41,0.19,-0.01195,1e-05,1.88745]
[1779999685613,50.25,73514.09,0.19,-0.01197,1e-05,1.8901]
[1779999690647,50.26,73518.01,0.19,-0.01193,1e-05,1.88553]
[1779999695682,50.26,73518.82,0.19,-0.01192,1e-05,1.88365]
[1779999700717,50.27,73529.82,0.19,-0.01181,1e-05,1.86948]
[1779999705753,50.28,73519.92,0.19,-0.01193,1e-05,1.8857]
[1779999710787,50.28,73503.78,0.19,-0.01211,1e-05,1.90868]
[1779999715823,50.29,73500.22,0.19,-0.01215,1e-05,1.91423]
[1779999720857,50.29,73507.37,0.19,-0.01208,1e-05,1.90498]
[1779999725893,50.29,73506.49,0.19,-0.01209,1e-05,1.90689]
[1779999730936,50.3,73512.93,0.19,-0.01203,1e-05,1.89873]
[1779999735967,50.3,73512.16,0.19,-0.01205,1e-05,1.9007]
[1779999740999,50.31,73511.53,0.19,-0.01206,1e-05,1.90276]
[1779999746039,50.31,73507.94,0.19,-0.0121,1e-05,1.90847]
[1779999749055,50.32,73526.44,0.19,-0.01192,1e-05,1.8835]
[1779999754097,50.32,73527.15,0.19,-0.01191,1e-05,1.88185]
[1779999759126,50.33,73526.02,0.19,-0.01193,1e-05,1.88429]
[1779999764163,50.33,73529.85,0.19,-0.01189,1e-05,1.87975]
[1779999769197,50.34,73536.87,0.19,-0.01183,1e-05,1.87129]
[1779999774232,50.35,73531.28,0.19,-0.0119,1e-05,1.88163]
[1779999779268,50.36,73528.47,0.19,-0.01194,1e-05,1.88637]
[1779999784301,50.36,73528.08,0.19,-0.01195,1e-05,1.8878]
[1779999789347,50.36,73513.34,0.19,-0.01211,1e-05,1.90891]
[1779999794384,50.37,73514.95,0.19,-0.0121,1e-05,1.90739]
[1779999799417,50.37,73517.35,0.19,-0.01208,1e-05,1.90477]
[1779999804454,50.38,73515.87,0.19,-0.0121,1e-05,1.90751]
[1779999809488,50.38,73517.63,0.19,-0.01208,1e-05,1.90576]
[1779999814523,50.38,73516.34,0.19,-0.01209,1e-05,1.90663]
[1779999819558,50.39,73515.53,0.19,-0.01211,1e-05,1.90842]
[1779999824592,50.39,73503.84,0.19,-0.01223,1e-05,1.92521]
[1779999829628,50.39,73505.49,0.19,-0.01222,1e-05,1.92342]
[1779999834664,50.39,73506.26,0.19,-0.01221,1e-05,1.92287]
[1779999839698,50.4,73506.64,0.19,-0.01221,1e-05,1.92285]
[1779999844734,50.4,73507.05,0.19,-0.01221,1e-05,1.92278]
[1779999849769,50.4,73506.5,0.19,-0.01222,1e-05,1.92404]
[1779999854804,50.41,73506.3,0.19,-0.01223,1e-05,1.92564]
[1779999859840,50.43,73510.54,0.19,-0.01222,1e-05,1.92457]
[1779999864875,50.46,73511.4,0.19,-0.01225,1e-05,1.92792]
[1779999869910,50.47,73508.91,0.19,-0.01229,1e-05,1.93333]
[1779999874945,50.47,73507.41,0.19,-0.0123,1e-05,1.93418]
[1779999879979,50.47,73505.81,0.19,-0.01232,1e-05,1.93677]
[1779999885020,50.47,73505.33,0.19,-0.01232,1e-05,1.9378]
[1779999890056,50.48,73504.79,0.19,-0.01233,1e-05,1.9389]
[1779999895092,50.48,73501.78,0.19,-0.01237,1e-05,1.94345]
[1779999900125,50.48,73501.92,0.19,-0.01237,1e-05,1.94357]
[1779999905162,50.48,73502.38,0.19,-0.01237,1e-05,1.94329]
[1779999910195,50.48,73502.88,0.19,-0.01236,1e-05,1.9429]
[1779999915230,50.49,73502.99,0.19,-0.01236,1e-05,1.94305]
[1779999920266,50.49,73503.52,0.19,-0.01236,1e-05,1.94262]
[1779999925302,50.49,73503.27,0.19,-0.01237,1e-05,1.94328]
[1779999930335,50.49,73504.53,0.19,-0.01235,1e-05,1.94182]
[1779999933358,50.49,73516.28,0.19,-0.01222,1e-05,1.9241]
[1779999938628,50.49,73526.18,0.19,-0.01213,1e-05,1.9109]
[1779999944435,50.5,73534.35,0.19,-0.01205,1e-05,1.90039]
[1779999949492,50.5,73529.65,0.19,-0.0121,1e-05,1.90747]
[1779999954525,50.5,73527.83,0.19,-0.01212,1e-05,1.91057]
[1779999959559,50.51,73519.47,0.19,-0.01221,1e-05,1.92262]
[1779999964596,50.51,73518.3,0.19,-0.01223,1e-05,1.92472]
[1779999968842,50.51,73500.86,0.19,-0.01241,1e-05,1.94941]
[1779999974665,50.51,73503.27,0.19,-0.01239,1e-05,1.94634]
[1779999979700,50.51,73504.57,0.19,-0.01238,1e-05,1.9448]
[1779999984736,50.52,73505.29,0.19,-0.01237,1e-05,1.94407]
[1779999989770,50.52,73503.23,0.19,-0.0124,1e-05,1.94724]
[1779999995814,50.52,73503.39,0.19,-0.01239,1e-05,1.94572]
[1780000000849,50.52,73503.97,0.19,-0.01238,1e-05,1.9452]
[1780000005884,50.52,73503.12,0.19,-0.01239,1e-05,1.94666]
[1780000010920,50.52,73502.11,0.19,-0.01241,1e-05,1.94833]
[1780000015955,50.52,73500.89,0.19,-0.01242,1e-05,1.95029]
[1780000023008,50.53,73501.35,0.19,-0.01242,1e-05,1.94996]
[1780000028047,50.53,73502.18,0.19,-0.01241,1e-05,1.949]
[1780000033084,50.53,73505.89,0.19,-0.01237,1e-05,1.94399]
[1780000035094,50.53,73527.37,0.19,-0.01215,1e-05,1.91425]
[1780000040133,50.53,73532.18,0.19,-0.01211,1e-05,1.90814]
[1780000046171,50.54,73535.64,0.19,-0.01208,1e-05,1.90406]
[1780000051208,50.54,73529.53,0.19,-0.01213,1e-05,1.91146]
[1780000056242,50.54,73527.96,0.19,-0.01215,1e-05,1.91417]
[1780000061279,50.54,73528.82,0.19,-0.01215,1e-05,1.91352]
[1780000066314,50.55,73521.43,0.19,-0.01223,1e-05,1.92426]
[1780000072359,50.55,73522.66,0.19,-0.01222,1e-05,1.92322]
[1780000077391,50.55,73527.32,0.19,-0.01218,1e-05,1.91729]
[1780000082426,50.56,73526.82,0.19,-0.01219,1e-05,1.91852]
[1780000087461,50.56,73527.45,0.19,-0.01218,1e-05,1.9182]
[1780000092496,50.56,73522.34,0.19,-0.01224,1e-05,1.9258]
[1780000097532,50.56,73523.25,0.19,-0.01223,1e-05,1.92504]
[1780000102567,50.57,73522.53,0.19,-0.01224,1e-05,1.92654]
[1780000107603,50.57,73523.62,0.19,-0.01224,1e-05,1.92553]
[1780000112637,50.57,73524.79,0.19,-0.01222,1e-05,1.9228]
[1780000118680,50.58,73525.31,0.19,-0.01222,1e-05,1.92274]
[1780000123716,50.58,73526.51,0.19,-0.01221,1e-05,1.92164]
[1780000128749,50.58,73530.9,0.19,-0.01217,1e-05,1.91619]
[1780000133787,50.59,73545.75,0.19,-0.01202,1e-05,1.89647]
[1780000138841,50.59,73553.02,0.19,-0.01195,1e-05,1.88721]
[1780000144872,50.6,73554.07,0.19,-0.01195,1e-05,1.88697]
[1780000150123,50.6,73554.91,0.19,-0.01195,1e-05,1.88666]
[1780000155950,50.61,73562.58,0.19,-0.01188,1e-05,1.87723]
[1780000160984,50.61,73563.4,0.19,-0.01188,1e-05,1.87703]
[1780000166020,50.62,73562.91,0.19,-0.01189,1e-05,1.8786]
[1780000171055,50.62,73561.2,0.19,-0.0119,1e-05,1.88025]
[1780000176088,50.63,73562.86,0.19,-0.01189,1e-05,1.87888]
[1780000181124,50.63,73561.56,0.19,-0.01191,1e-05,1.88154]
[1780000186158,50.63,73557.12,0.19,-0.01196,1e-05,1.88846]
[1780000191194,50.64,73549.82,0.19,-0.01204,1e-05,1.8992]
[1780000196229,50.64,73547.2,0.19,-0.01208,1e-05,1.9035]
[1780000201264,50.65,73548.16,0.19,-0.01207,1e-05,1.90285]
[1780000206300,50.65,73547.56,0.19,-0.01208,1e-05,1.90434]
[1780000211334,50.65,73548.87,0.19,-0.01207,1e-05,1.90316]
[1780000216377,50.66,73556.22,0.19,-0.012,1e-05,1.8938]
[1780000221404,50.66,73565.67,0.19,-0.01191,1e-05,1.88167]
[1780000226439,50.67,73568.22,0.19,-0.01189,1e-05,1.87907]
[1780000231476,50.67,73563.99,0.19,-0.01193,1e-05,1.88403]
[1780000236509,50.67,73561.4,0.19,-0.01196,1e-05,1.88832]
[1780000241544,50.68,73564.48,0.19,-0.01194,1e-05,1.88486]
[1780000246582,50.68,73560.49,0.19,-0.01198,1e-05,1.89102]
[1780000251617,50.68,73556.8,0.19,-0.01203,1e-05,1.89668]
[1780000256654,50.69,73552.95,0.19,-0.01207,1e-05,1.90258]
[1780000261688,50.69,73552.38,0.19,-0.01208,1e-05,1.90392]
[1780000264708,50.69,73532.7,0.19,-0.01228,1e-05,1.93137]
[1780000269744,50.69,73517.93,0.19,-0.01244,1e-05,1.95221]
[1780000274779,50.7,73518.9,0.19,-0.01243,1e-05,1.95101]
[1780000281042,50.7,73518.68,0.19,-0.01244,1e-05,1.95154]
[1780000287883,50.7,73518.38,0.19,-0.01244,1e-05,1.95216]
[1780000292916,50.7,73525.17,0.19,-0.01236,1e-05,1.94126]
[1780000297952,50.7,73529.16,0.19,-0.01232,1e-05,1.93599]
[1780000302986,50.7,73526.33,0.19,-0.01235,1e-05,1.94022]
[1780000308020,50.7,73524.22,0.19,-0.01238,1e-05,1.94344]
[1780000313075,50.7,73523.91,0.19,-0.01238,1e-05,1.94413]
[1780000318120,50.71,73528.26,0.19,-0.01234,1e-05,1.93832]
[1780000321322,50.71,73546.09,0.19,-0.01216,1e-05,1.91389]
[1780000327200,50.71,73557.88,0.19,-0.01204,1e-05,1.8984]
[1780000332260,50.71,73563.47,0.19,-0.01199,1e-05,1.89146]
[1780000337299,50.72,73561.46,0.19,-0.01201,1e-05,1.89492]
[1780000342333,50.72,73563.3,0.19,-0.012,1e-05,1.8931]
[1780000347372,50.73,73566.8,0.19,-0.01197,1e-05,1.88905]
[1780000352404,50.73,73568.08,0.19,-0.01195,1e-05,1.88646]
[1780000357441,50.73,73568.87,0.19,-0.01195,1e-05,1.88616]
[1780000362475,50.74,73568.4,0.19,-0.01196,1e-05,1.88759]
[1780000367510,50.74,73560.83,0.19,-0.01204,1e-05,1.89861]
[1780000372545,50.75,73553.78,0.19,-0.01212,1e-05,1.9089]
[1780000377580,50.75,73554.78,0.19,-0.01211,1e-05,1.90809]
[1780000382616,50.75,73559.06,0.19,-0.01207,1e-05,1.90291]
[1780000387650,50.76,73561.01,0.19,-0.01206,1e-05,1.90084]
[1780000392686,50.76,73561.99,0.19,-0.01205,1e-05,1.90011]
[1780000397723,50.76,73559.9,0.19,-0.01208,1e-05,1.90354]
[1780000402759,50.76,73559.16,0.19,-0.01209,1e-05,1.90512]
[1780000407793,50.77,73556.76,0.19,-0.01212,1e-05,1.90895]
[1780000412828,50.77,73559.06,0.19,-0.01209,1e-05,1.90474]
[1780000417863,50.77,73560.05,0.19,-0.01208,1e-05,1.90394]
[1780000422898,50.78,73561.37,0.19,-0.01207,1e-05,1.90268]
[1780000427933,50.78,73561.79,0.19,-0.01207,1e-05,1.90266]
[1780000432969,50.78,73562.16,0.19,-0.01207,1e-05,1.9027]
[1780000438003,50.78,73563.94,0.19,-0.01206,1e-05,1.90082]
[1780000443041,50.79,73565.18,0.19,-0.01205,1e-05,1.89969]
[1780000448076,50.79,73569.14,0.19,-0.01202,1e-05,1.89485]
[1780000453116,50.79,73572.8,0.19,-0.01198,1e-05,1.89052]
[1780000458149,50.8,73558.73,0.19,-0.01213,1e-05,1.91035]
[1780000461171,50.8,73540.75,0.19,-0.01232,1e-05,1.93541]
[1780000466207,50.8,73532.79,0.19,-0.0124,1e-05,1.9467]
[1780000471241,50.8,73532.85,0.19,-0.01239,1e-05,1.94519]
[1780000476280,50.8,73530.56,0.19,-0.01242,1e-05,1.94859]
[1780000482466,50.8,73530.29,0.19,-0.01242,1e-05,1.94922]
[1780000488363,50.8,73519.62,0.19,-0.01254,1e-05,1.96431]
[1780000493398,50.8,73518.87,0.19,-0.01255,1e-05,1.96543]
[1780000498433,50.81,73516.86,0.19,-0.01257,1e-05,1.9683]
[1780000503470,50.81,73516.7,0.19,-0.01257,1e-05,1.96856]
[1780000508505,50.81,73516.39,0.19,-0.01257,1e-05,1.96902]
[1780000514564,50.81,73516.03,0.19,-0.01258,1e-05,1.96956]
[1780000521604,50.81,73521.0,0.19,-0.01252,1e-05,1.96268]
[1780000526642,50.81,73524.59,0.19,-0.01249,1e-05,1.95776]
[1780000531676,50.81,73523.49,0.19,-0.01249,1e-05,1.95783]
[1780000536714,50.81,73523.34,0.19,-0.01249,1e-05,1.95821]
[1780000541746,50.81,73524.31,0.19,-0.01248,1e-05,1.95706]
[1780000546779,50.81,73524.88,0.19,-0.01248,1e-05,1.95652]
[1780000551820,50.81,73526.06,0.19,-0.01247,1e-05,1.95509]
[1780000556851,50.81,73524.75,0.19,-0.01249,1e-05,1.95724]
[1780000561886,50.82,73524.41,0.19,-0.01249,1e-05,1.958]
[1780000566922,50.82,73524.78,0.19,-0.01249,1e-05,1.95778]
[1780000571958,50.82,73527.95,0.19,-0.01246,1e-05,1.95367]
[1780000576991,50.82,73532.74,0.19,-0.01241,1e-05,1.94739]
[1780000582028,50.82,73535.81,0.19,-0.01238,1e-05,1.94355]
[1780000590085,50.83,73535.68,0.19,-0.01239,1e-05,1.94441]
[1780000599151,50.83,73536.1,0.19,-0.01238,1e-05,1.94295]
[1780000604188,50.83,73537.43,0.19,-0.01237,1e-05,1.94152]
[1780000609220,50.83,73535.6,0.19,-0.01239,1e-05,1.94445]
[1780000614254,50.84,73536.2,0.19,-0.01239,1e-05,1.94399]
[1780000619288,50.84,73536.35,0.19,-0.01239,1e-05,1.94415]
[1780000624324,50.84,73537.74,0.19,-0.01238,1e-05,1.94259]
[1780000630368,50.84,73538.09,0.19,-0.01238,1e-05,1.94257]
[1780000636407,50.85,73538.52,0.19,-0.01238,1e-05,1.94242]
[1780000641444,50.85,73539.01,0.19,-0.01237,1e-05,1.94211]
[1780000646479,50.85,73539.49,0.19,-0.01237,1e-05,1.94182]
[1780000651514,50.85,73539.66,0.19,-0.01236,1e-05,1.94033]
[1780000658562,50.85,73537.77,0.19,-0.01239,1e-05,1.94345]
[1780000663596,50.86,73537.66,0.19,-0.01239,1e-05,1.94396]
[1780000668633,50.86,73538.22,0.19,-0.01239,1e-05,1.94352]
[1780000673668,50.86,73538.99,0.19,-0.01238,1e-05,1.9428]
[1780000678704,50.86,73538.86,0.19,-0.01239,1e-05,1.94334]
[1780000683739,50.86,73536.62,0.19,-0.01241,1e-05,1.94679]
[1780000688774,50.86,73531.58,0.19,-0.01247,1e-05,1.95413]
[1780000693966,50.87,73531.49,0.19,-0.01247,1e-05,1.95455]
[1780000697412,50.87,73531.49,0.19,-0.01247,1e-05,1.9546]
[1780000697415,50.87,73532.15,0.19,-0.01246,1e-05,1.95378]
[1780000698851,50.87,73540.46,0.19,-0.01238,1e-05,1.94225]
[1780000699859,50.87,73547.76,0.19,-0.0123,1e-05,1.9322]
[1780000702690,50.87,73550.79,0.19,-0.01227,1e-05,1.9281]
[1780000702737,50.87,73555.65,0.19,-0.01222,1e-05,1.92159]
[1780000707914,50.87,73556.84,0.19,-0.01221,1e-05,1.92045]
[1780000712949,50.87,73559.48,0.19,-0.01218,1e-05,1.91569]
[1780000717983,50.88,73560.19,0.19,-0.01218,1e-05,1.91528]
[1780000724183,50.88,73562.62,0.19,-0.01216,1e-05,1.91251]
[1780000730068,50.88,73563.14,0.19,-0.01215,1e-05,1.91233]
[1780000735103,50.89,73569.19,0.19,-0.0121,1e-05,1.90453]
[1780000740141,50.89,73573.34,0.19,-0.01206,1e-05,1.89937]
[1780000741821,50.89,73573.34,0.19,-0.01206,1e-05,1.89937]
[1780000742153,50.89,73586.54,0.19,-0.01192,1e-05,1.88154]
[1780000743160,50.89,73594.76,0.19,-0.01184,1e-05,1.87058]
[1780000744322,50.89,73587.4,0.19,-0.01192,1e-05,1.88081]
[1780000745666,50.89,73587.4,0.19,-0.01192,1e-05,1.88081]
[1780000745764,50.89,73587.13,0.19,-0.01192,1e-05,1.88131]
[1780000753229,50.9,73586.99,0.19,-0.01193,1e-05,1.88244]
[1780000758263,50.9,73588.46,0.19,-0.01192,1e-05,1.88112]
[1780000761284,50.9,73571.34,0.19,-0.0121,1e-05,1.90486]
[1780000766320,50.91,73570.81,0.19,-0.01211,1e-05,1.90605]
[1780000771356,50.91,73570.45,0.19,-0.0121,1e-05,1.90541]
[1780000776390,50.91,73569.84,0.19,-0.01211,1e-05,1.9067]
[1780000781424,50.91,73570.82,0.19,-0.01211,1e-05,1.90583]
[1780000786460,50.92,73571.65,0.19,-0.0121,1e-05,1.90516]
[1780000791495,50.92,73570.73,0.19,-0.01212,1e-05,1.90688]
[1780000796530,50.92,73571.16,0.19,-0.01211,1e-05,1.90674]
[1780000801565,50.92,73572.54,0.19,-0.0121,1e-05,1.9053]
[1780000806601,50.93,73572.52,0.19,-0.01211,1e-05,1.90577]
[1780000814813,50.93,73572.46,0.19,-0.01211,1e-05,1.90655]
[1780000820701,50.93,73580.98,0.19,-0.01203,1e-05,1.89546]
[1780000825733,50.94,73577.81,0.19,-0.01207,1e-05,1.90032]
[1780000830769,50.94,73579.25,0.19,-0.01206,1e-05,1.89889]
[1780000835803,50.94,73571.07,0.19,-0.01213,1e-05,1.90902]
[1780000840839,50.94,73570.34,0.19,-0.01214,1e-05,1.91055]
[1780000845876,50.95,73569.31,0.19,-0.01216,1e-05,1.9125]
[1780000850909,50.95,73567.46,0.19,-0.01218,1e-05,1.91558]
[1780000855943,50.95,73568.74,0.19,-0.01217,1e-05,1.91436]
[1780000860980,50.96,73567.57,0.19,-0.01219,1e-05,1.91652]
[1780000866021,50.96,73570.27,0.19,-0.01216,1e-05,1.91336]
[1780000871052,50.96,73573.5,0.19,-0.01214,1e-05,1.90954]
[1780000876085,50.96,73571.9,0.19,-0.01216,1e-05,1.91235]
[1780000881122,50.97,73568.69,0.19,-0.01219,1e-05,1.91734]
[1780000886156,50.97,73569.59,0.19,-0.01219,1e-05,1.91668]
[1780000892202,50.98,73570.83,0.19,-0.01217,1e-05,1.91409]
[1780000897235,50.98,73569.92,0.19,-0.01219,1e-05,1.91592]
[1780000902269,50.98,73571.2,0.19,-0.01218,1e-05,1.91474]
[1780000907304,50.98,73572.43,0.19,-0.01217,1e-05,1.91364]
[1780000912339,50.99,73572.31,0.19,-0.01217,1e-05,1.9144]
[1780000917374,50.99,73571.44,0.19,-0.01219,1e-05,1.91617]
[1780000922410,50.99,73570.86,0.19,-0.0122,1e-05,1.91754]
[1780000927445,51.0,73570.32,0.19,-0.01221,1e-05,1.91885]
[1780000932479,51.0,73571.38,0.19,-0.0122,1e-05,1.91796]
[1780000937514,51.0,73571.17,0.19,-0.01221,1e-05,1.9189]
[1780000942549,51.01,73571.16,0.19,-0.01221,1e-05,1.91945]
[1780000948591,51.01,73571.79,0.19,-0.01221,1e-05,1.91923]
[1780000953627,51.01,73565.65,0.19,-0.01227,1e-05,1.9266]
[1780000958663,51.01,73561.69,0.19,-0.01231,1e-05,1.9325]
[1780000963702,51.02,73564.36,0.19,-0.01229,1e-05,1.92924]
[1780000968734,51.02,73563.52,0.19,-0.0123,1e-05,1.93082]
[1780000973768,51.02,73560.96,0.19,-0.01233,1e-05,1.93476]
[1780000978804,51.02,73566.25,0.19,-0.01228,1e-05,1.92786]
[1780000984847,51.03,73568.07,0.19,-0.01226,1e-05,1.92591]
[1780000989882,51.03,73566.26,0.19,-0.01228,1e-05,1.92883]
[1780000994917,51.03,73566.95,0.19,-0.01228,1e-05,1.92831]
[1780000999953,51.03,73567.06,0.19,-0.01228,1e-05,1.9286]
[1780001004988,51.04,73569.66,0.19,-0.01226,1e-05,1.92546]
[1780001008015,51.04,73586.1,0.19,-0.01209,1e-05,1.90324]
[1780001010297,51.04,73587.56,0.19,-0.01208,1e-05,1.90151]
[1780001011033,51.04,73597.29,0.19,-0.01197,1e-05,1.88683]
[1780001012040,51.04,73607.58,0.19,-0.01187,1e-05,1.8731]
[1780001013029,51.04,73607.58,0.19,-0.01187,1e-05,1.8731]
[1780001013053,51.04,73608.64,0.19,-0.01186,1e-05,1.87185]
[1780001019087,51.05,73609.98,0.19,-0.01185,1e-05,1.8711]
[1780001024123,51.05,73610.19,0.19,-0.01186,1e-05,1.87169]
[1780001029165,51.06,73607.69,0.19,-0.01189,1e-05,1.8759]
[1780001034197,51.06,73609.32,0.19,-0.01188,1e-05,1.8745]
[1780001039231,51.07,73614.24,0.19,-0.01184,1e-05,1.8687]
[1780001044263,51.07,73622.85,0.19,-0.01176,1e-05,1.85802]
[1780001049298,51.07,73620.78,0.19,-0.01178,1e-05,1.86171]
[1780001054333,51.08,73617.36,0.19,-0.01182,1e-05,1.86718]
[1780001059368,51.08,73615.85,0.19,-0.01185,1e-05,1.87007]
[1780001066595,51.09,73615.64,0.19,-0.01186,1e-05,1.87153]
[1780001070453,51.09,73601.06,0.19,-0.01201,1e-05,1.89185]
[1780001076664,51.1,73603.03,0.19,-0.01198,1e-05,1.88853]
[1780001082540,51.1,73602.3,0.19,-0.012,1e-05,1.89017]
[1780001089588,51.11,73604.61,0.19,-0.01198,1e-05,1.88791]
[1780001094623,51.11,73606.04,0.19,-0.01197,1e-05,1.8867]
[1780001099658,51.11,73608.77,0.19,-0.01195,1e-05,1.88363]
[1780001102684,51.12,73587.57,0.19,-0.01216,1e-05,1.91266]
[1780001107718,51.12,73578.28,0.19,-0.01226,1e-05,1.9258]
[1780001112752,51.12,73577.18,0.19,-0.01228,1e-05,1.92759]
[1780001117785,51.12,73576.23,0.19,-0.01229,1e-05,1.92917]
[1780001122820,51.12,73576.47,0.19,-0.01229,1e-05,1.92912]
[1780001127856,51.12,73576.16,0.19,-0.01229,1e-05,1.92985]
[1780001132894,51.13,73573.52,0.19,-0.01231,1e-05,1.93216]
[1780001137929,51.13,73572.67,0.19,-0.01232,1e-05,1.93362]
[1780001140954,51.13,73557.6,0.19,-0.01248,1e-05,1.95463]
[1780001145988,51.13,73555.39,0.19,-0.0125,1e-05,1.95778]
[1780001151020,51.13,73545.3,0.19,-0.01261,1e-05,1.97187]
[1780001156057,51.13,73544.48,0.19,-0.01262,1e-05,1.97292]
[1780001161094,51.13,73539.3,0.19,-0.01267,1e-05,1.98004]
[1780001166125,51.13,73534.09,0.19,-0.01273,1e-05,1.98722]
[1780001171163,51.13,73534.74,0.19,-0.01272,1e-05,1.98613]
[1780001176196,51.12,73535.84,0.19,-0.01271,1e-05,1.98445]
[1780001181231,51.12,73535.67,0.19,-0.01271,1e-05,1.98457]
[1780001186271,51.12,73536.05,0.19,-0.0127,1e-05,1.98392]
[1780001188280,51.12,73551.08,0.19,-0.01254,1e-05,1.96285]
[1780001194324,51.12,73550.94,0.19,-0.01253,1e-05,1.96152]
[1780001199369,51.12,73558.8,0.19,-0.01245,1e-05,1.9507]
[1780001204394,51.13,73562.81,0.19,-0.01241,1e-05,1.94539]
[1780001209431,51.13,73564.27,0.19,-0.0124,1e-05,1.94362]
[1780001215470,51.13,73566.22,0.19,-0.01238,1e-05,1.94122]
[1780001220506,51.13,73567.32,0.19,-0.01237,1e-05,1.93992]
[1780001225541,51.13,73555.02,0.19,-0.0125,1e-05,1.95711]
[1780001230577,51.13,73552.97,0.19,-0.01252,1e-05,1.96001]
[1780001235613,51.13,73558.78,0.19,-0.01246,1e-05,1.95199]
[1780001241655,51.13,73558.2,0.19,-0.01247,1e-05,1.95294]
[1780001246690,51.13,73561.37,0.19,-0.01244,1e-05,1.94869]
[1780001251728,51.13,73565.72,0.19,-0.01238,1e-05,1.94122]
[1780001256765,51.14,73568.58,0.19,-0.01236,1e-05,1.93747]
[1780001261801,51.14,73568.97,0.19,-0.01235,1e-05,1.93714]
[1780001266837,51.14,73569.35,0.19,-0.01235,1e-05,1.93685]
[1780001271872,51.14,73569.97,0.19,-0.01235,1e-05,1.93619]
[1780001276907,51.14,73570.73,0.19,-0.01234,1e-05,1.93533]
[1780001285972,51.14,73571.41,0.19,-0.01234,1e-05,1.93474]
[1780001291005,51.14,73572.26,0.19,-0.01233,1e-05,1.93375]
[1780001294849,51.14,73577.97,0.19,-0.01227,1e-05,1.92603]
[1780001295033,51.14,73581.8,0.19,-0.01223,1e-05,1.92082]
[1780001296043,51.14,73594.84,0.19,-0.0121,1e-05,1.90308]
[1780001296471,51.14,73594.84,0.19,-0.0121,1e-05,1.90308]
[1780001297050,51.14,73591.76,0.19,-0.01213,1e-05,1.90736]
[1780001302084,51.15,73591.13,0.19,-0.01214,1e-05,1.90864]
[1780001307122,51.15,73591.22,0.19,-0.01214,1e-05,1.90893]
[1780001312172,51.15,73586.12,0.19,-0.01219,1e-05,1.91469]
[1780001316210,51.15,73571.67,0.19,-0.01234,1e-05,1.93477]
[1780001321244,51.15,73570.45,0.19,-0.01235,1e-05,1.93666]
[1780001326281,51.15,73568.42,0.19,-0.01237,1e-05,1.93967]
[1780001331315,51.16,73568.35,0.19,-0.01238,1e-05,1.93995]
[1780001336350,51.16,73567.05,0.19,-0.01239,1e-05,1.94193]
[1780001341386,51.16,73567.21,0.19,-0.01239,1e-05,1.94187]
[1780001343399,51.16,73583.04,0.19,-0.01223,1e-05,1.92018]
[1780001348435,51.16,73585.15,0.19,-0.01221,1e-05,1.91766]
[1780001353471,51.16,73586.9,0.19,-0.01219,1e-05,1.91564]
[1780001358504,51.16,73589.09,0.19,-0.01217,1e-05,1.91303]
[1780001365555,51.17,73589.54,0.19,-0.01217,1e-05,1.91296]
[1780001370588,51.17,73589.83,0.19,-0.01217,1e-05,1.91295]
[1780001376631,51.17,73593.79,0.19,-0.01213,1e-05,1.90644]
[1780001381665,51.17,73593.22,0.19,-0.01214,1e-05,1.90766]
[1780001386701,51.18,73586.16,0.19,-0.01221,1e-05,1.9177]
[1780001391737,51.18,73584.67,0.19,-0.01223,1e-05,1.92008]
[1780001396773,51.18,73585.62,0.19,-0.01222,1e-05,1.9191]
[1780001401808,51.18,73586.42,0.19,-0.01222,1e-05,1.91833]
[1780001406842,51.18,73579.86,0.19,-0.01229,1e-05,1.9276]
[1780001411878,51.18,73578.28,0.19,-0.0123,1e-05,1.93003]
[1780001416912,51.19,73581.12,0.19,-0.01228,1e-05,1.92638]
[1780001421949,51.19,73582.89,0.19,-0.01226,1e-05,1.92428]
[1780001426987,51.19,73583.96,0.19,-0.01225,1e-05,1.92314]
[1780001432030,51.19,73585.71,0.19,-0.01223,1e-05,1.91953]
[1780001437057,51.19,73589.56,0.19,-0.01219,1e-05,1.91464]
[1780001442092,51.2,73593.35,0.19,-0.01215,1e-05,1.90987]
[1780001447127,51.2,73591.52,0.19,-0.01218,1e-05,1.91281]
[1780001452162,51.2,73590.41,0.19,-0.01219,1e-05,1.91475]
[1780001457197,51.2,73585.07,0.19,-0.01225,1e-05,1.92246]
[1780001462234,51.2,73585.1,0.19,-0.01225,1e-05,1.92278]
[1780001467268,51.21,73585.4,0.19,-0.01225,1e-05,1.92273]
[1780001472302,51.21,73585.16,0.19,-0.01226,1e-05,1.92341]
[1780001477337,51.21,73586.73,0.19,-0.01224,1e-05,1.92161]
[1780001482373,51.21,73589.99,0.19,-0.01221,1e-05,1.91751]
[1780001487407,51.21,73589.66,0.19,-0.01222,1e-05,1.91834]
[1780001492442,51.22,73590.61,0.19,-0.0122,1e-05,1.91581]
[1780001497477,51.22,73590.13,0.19,-0.01221,1e-05,1.91685]
[1780001502512,51.22,73586.78,0.19,-0.01225,1e-05,1.92181]
[1780001507547,51.22,73586.39,0.19,-0.01225,1e-05,1.92268]
[1780001512581,51.22,73586.79,0.19,-0.01225,1e-05,1.92246]
[1780001517617,51.23,73587.0,0.19,-0.01225,1e-05,1.92251]
[1780001522652,51.23,73587.3,0.19,-0.01225,1e-05,1.92243]
[1780001527687,51.23,73588.42,0.19,-0.01224,1e-05,1.92123]
[1780001532722,51.23,73588.39,0.19,-0.01224,1e-05,1.92161]
[1780001537756,51.23,73588.42,0.19,-0.01225,1e-05,1.92189]
[1780001542792,51.23,73588.43,0.19,-0.01225,1e-05,1.92221]
[1780001548834,51.24,73588.41,0.19,-0.01225,1e-05,1.92262]
[1780001553873,51.24,73588.94,0.19,-0.01224,1e-05,1.92059]
[1780001558905,51.24,73587.57,0.19,-0.01225,1e-05,1.92279]
[1780001570157,51.24,73586.91,0.19,-0.01227,1e-05,1.92442]
[1780001576031,51.24,73569.88,0.19,-0.01244,1e-05,1.94811]
[1780001581065,51.25,73564.86,0.19,-0.0125,1e-05,1.95513]
[1780001586097,51.25,73556.68,0.19,-0.01258,1e-05,1.9665]
[1780001591136,51.24,73553.32,0.19,-0.01262,1e-05,1.97111]
[1780001596168,51.24,73550.72,0.19,-0.01264,1e-05,1.97468]
[1780001601202,51.24,73547.75,0.19,-0.01267,1e-05,1.97872]
[1780001606237,51.24,73548.08,0.19,-0.01267,1e-05,1.97815]
[1780001611272,51.24,73555.56,0.19,-0.01258,1e-05,1.96601]
[1780001616314,51.24,73557.25,0.19,-0.01256,1e-05,1.96367]
[1780001621347,51.24,73557.59,0.19,-0.01256,1e-05,1.96324]
[1780001626389,51.24,73557.72,0.19,-0.01256,1e-05,1.9631]
[1780001631421,51.24,73558.47,0.19,-0.01255,1e-05,1.9621]
[1780001636454,51.24,73559.36,0.19,-0.01254,1e-05,1.9609]
[1780001641488,51.24,73558.97,0.19,-0.01255,1e-05,1.96148]
[1780001646525,51.24,73558.84,0.19,-0.01255,1e-05,1.96169]
[1780001652566,51.24,73558.79,0.19,-0.01255,1e-05,1.96178]
[1780001657600,51.24,73561.2,0.19,-0.01252,1e-05,1.95844]
[1780001663644,51.24,73562.4,0.19,-0.01251,1e-05,1.95679]
[1780001668684,51.24,73563.14,0.19,-0.0125,1e-05,1.95576]
[1780001675726,51.24,73564.13,0.19,-0.01248,1e-05,1.95275]
[1780001680764,51.24,73565.49,0.19,-0.01247,1e-05,1.95086]
[1780001685797,51.24,73565.87,0.19,-0.01247,1e-05,1.95034]
[1780001690833,51.24,73567.2,0.19,-0.01245,1e-05,1.9485]
[1780001695869,51.24,73566.83,0.19,-0.01246,1e-05,1.94903]
[1780001701073,51.24,73566.3,0.19,-0.01246,1e-05,1.94978]
[1780001706946,51.24,73558.7,0.19,-0.01254,1e-05,1.96031]
[1780001711981,51.24,73552.39,0.19,-0.01261,1e-05,1.96902]
[1780001717017,51.24,73545.98,0.19,-0.01267,1e-05,1.97786]
[1780001719129,51.24,73536.23,0.19,-0.01278,1e-05,1.99153]
[1780001719184,51.24,73498.36,0.19,-0.01319,1e-05,2.04545]
[1780001723101,51.24,73495.54,0.19,-0.01321,1e-05,2.04913]
[1780001723156,51.24,73495.62,0.19,-0.01321,1e-05,2.04886]
[1780001729101,51.24,73497.15,0.19,-0.01319,1e-05,2.04569]
[1780001734137,51.23,73497.89,0.19,-0.01316,1e-05,2.04217]
[1780001739170,51.23,73499.81,0.19,-0.01314,1e-05,2.03867]
[1780001744209,51.22,73502.08,0.19,-0.01311,1e-05,2.0347]
[1780001750250,51.22,73503.84,0.19,-0.01308,1e-05,2.03134]
[1780001755284,51.22,73506.2,0.19,-0.01305,1e-05,2.02716]
[1780001760323,51.21,73511.84,0.19,-0.01298,1e-05,2.01862]
[1780001766362,51.21,73512.94,0.19,-0.01297,1e-05,2.01628]
[1780001771589,51.21,73501.56,0.19,-0.01309,1e-05,2.03191]
[1780001777439,51.2,73488.09,0.19,-0.01323,1e-05,2.05037]
[1780001782474,51.2,73480.25,0.19,-0.01331,1e-05,2.0608]
[1780001787509,51.19,73475.62,0.19,-0.01335,1e-05,2.0666]
[1780001792543,51.19,73475.4,0.19,-0.01333,1e-05,2.06426]
[1780001797581,51.18,73476.71,0.19,-0.01331,1e-05,2.06145]
[1780001802615,51.18,73481.44,0.19,-0.01325,1e-05,2.05371]
[1780001807651,51.17,73489.11,0.19,-0.01316,1e-05,2.0419]
[1780001812686,51.17,73497.12,0.19,-0.01307,1e-05,2.02976]
[1780001817720,51.17,73498.79,0.19,-0.01305,1e-05,2.02678]
[1780001822757,51.16,73500.05,0.19,-0.01303,1e-05,2.02442]
[1780001827792,51.16,73499.29,0.19,-0.01304,1e-05,2.02496]
[1780001833847,51.16,73499.38,0.19,-0.01303,1e-05,2.02417]
[1780001838871,51.15,73501.65,0.19,-0.013,1e-05,2.02038]
[1780001844913,51.15,73499.3,0.19,-0.01302,1e-05,2.02309]
[1780001849948,51.15,73500.77,0.19,-0.013,1e-05,2.02043]
[1780001854987,51.15,73500.27,0.19,-0.01299,1e-05,2.01891]
[1780001860027,51.15,73505.68,0.19,-0.01293,1e-05,2.01112]
[1780001865063,51.14,73504.49,0.19,-0.01294,1e-05,2.01236]
[1780001870098,51.14,73497.25,0.19,-0.01302,1e-05,2.0222]
[1780001875132,51.14,73495.03,0.19,-0.01304,1e-05,2.02484]
[1780001881176,51.13,73493.99,0.19,-0.01305,1e-05,2.02568]
[1780001886209,51.13,73492.27,0.19,-0.01306,1e-05,2.0276]
[1780001892441,51.13,73491.14,0.19,-0.01307,1e-05,2.02847]
[1780001898293,51.12,73492.11,0.19,-0.01305,1e-05,2.02655]
[1780001903329,51.12,73492.4,0.19,-0.01305,1e-05,2.02564]
[1780001908363,51.12,73491.69,0.19,-0.01305,1e-05,2.02617]
[1780001913397,51.12,73490.38,0.19,-0.01305,1e-05,2.02589]
[1780001918433,51.11,73487.91,0.19,-0.01307,1e-05,2.02896]
[1780001923468,51.11,73485.9,0.19,-0.01309,1e-05,2.03124]
[1780001928503,51.11,73479.57,0.19,-0.01316,1e-05,2.04037]
[1780001933538,51.11,73487.56,0.19,-0.01307,1e-05,2.0283]
[1780001938573,51.11,73488.06,0.19,-0.01306,1e-05,2.02702]
[1780001943609,51.1,73487.51,0.19,-0.01306,1e-05,2.02733]
[1780001948644,51.1,73488.31,0.19,-0.01305,1e-05,2.02572]
[1780001954687,51.1,73490.62,0.19,-0.01302,1e-05,2.02187]
[1780001959721,51.1,73488.89,0.19,-0.01303,1e-05,2.02391]
[1780001964758,51.09,73488.97,0.19,-0.01303,1e-05,2.02334]
[1780001970801,51.09,73490.36,0.19,-0.01301,1e-05,2.02081]
[1780001975836,51.09,73484.91,0.19,-0.01306,1e-05,2.02647]
[1780001980870,51.09,73484.08,0.19,-0.01306,1e-05,2.02717]
[1780001985905,51.08,73483.88,0.19,-0.01306,1e-05,2.02697]
[1780001990939,51.08,73484.38,0.19,-0.01305,1e-05,2.02577]
[1780001995977,51.08,73489.51,0.19,-0.01299,1e-05,2.018]
[1780002001017,51.08,73489.53,0.19,-0.01299,1e-05,2.01758]
[1780002003023,51.08,73511.37,0.19,-0.01275,1e-05,1.9864]
[1780002008061,51.07,73511.4,0.19,-0.01275,1e-05,1.98623]
[1780002016122,51.07,73511.88,0.19,-0.01275,1e-05,1.98533]
[1780002021154,51.07,73511.31,0.19,-0.01275,1e-05,1.98598]
[1780002026202,51.07,73511.06,0.19,-0.01275,1e-05,1.98615]
[1780002031232,51.07,73508.22,0.19,-0.01277,1e-05,1.98828]
[1780002036260,51.07,73508.17,0.19,-0.01277,1e-05,1.98811]
[1780002041297,51.07,73510.84,0.19,-0.01274,1e-05,1.98411]
[1780002046334,51.07,73511.69,0.19,-0.01273,1e-05,1.98269]
[1780002051369,51.07,73515.63,0.19,-0.01268,1e-05,1.97698]
[1780002056402,51.07,73511.16,0.19,-0.01273,1e-05,1.98309]
[1780002061448,51.06,73506.59,0.19,-0.01278,1e-05,1.98935]
[1780002067675,51.06,73505.57,0.19,-0.01279,1e-05,1.99048]
[1780002073533,51.06,73507.28,0.19,-0.01277,1e-05,1.98773]
[1780002078568,51.06,73507.13,0.19,-0.01277,1e-05,1.9877]
[1780002084611,51.06,73507.27,0.19,-0.01276,1e-05,1.98723]
[1780002091659,51.06,73507.56,0.19,-0.01275,1e-05,1.98484]
[1780002096695,51.06,73511.88,0.19,-0.0127,1e-05,1.97855]
[1780002101729,51.05,73508.35,0.19,-0.01274,1e-05,1.98332]
[1780002107966,51.05,73507.16,0.19,-0.01275,1e-05,1.98467]
[1780002118038,51.05,73508.02,0.19,-0.01273,1e-05,1.98299]
[1780002123884,51.05,73521.21,0.19,-0.01259,1e-05,1.96425]
[1780002128917,51.05,73519.11,0.19,-0.01261,1e-05,1.96716]
[1780002133958,51.05,73505.04,0.19,-0.01276,1e-05,1.98692]
[1780002141004,51.05,73497.24,0.19,-0.01284,1e-05,1.99759]
[1780002147050,51.04,73498.31,0.19,-0.01283,1e-05,1.99571]
[1780002152082,51.04,73489.73,0.19,-0.01291,1e-05,2.00591]
[1780002157117,51.04,73488.22,0.19,-0.01292,1e-05,2.00768]
[1780002162152,51.04,73488.68,0.19,-0.01292,1e-05,2.00668]
[1780002167186,51.04,73488.29,0.19,-0.01292,1e-05,2.00691]
[1780002174234,51.03,73488.18,0.19,-0.01291,1e-05,2.00662]
[1780002179270,51.03,73487.33,0.19,-0.01292,1e-05,2.00753]
[1780002185313,51.03,73485.99,0.19,-0.01293,1e-05,2.00909]
[1780002190347,51.03,73485.73,0.19,-0.01293,1e-05,2.00915]
[1780002195385,51.03,73494.93,0.19,-0.01283,1e-05,1.99577]
[1780002200420,51.03,73495.13,0.19,-0.01283,1e-05,1.9953]
[1780002206461,51.03,73499.36,0.19,-0.01278,1e-05,1.98911]
[1780002213531,51.03,73499.61,0.19,-0.01277,1e-05,1.9869]
[1780002218747,51.02,73500.12,0.19,-0.01276,1e-05,1.98604]
[1780002224594,51.02,73501.28,0.19,-0.01275,1e-05,1.98424]
[1780002233660,51.02,73501.44,0.19,-0.01274,1e-05,1.98379]
[1780002238894,51.02,73495.3,0.19,-0.01281,1e-05,1.99233]
[1780002244735,51.02,73491.9,0.19,-0.01284,1e-05,1.99693]
[1780002247756,51.02,73476.88,0.19,-0.01301,1e-05,2.0182]
[1780002252790,51.02,73477.04,0.19,-0.013,1e-05,2.01753]
[1780002257827,51.01,73467.24,0.19,-0.0131,1e-05,2.03113]
[1780002263867,51.01,73466.95,0.19,-0.0131,1e-05,2.03088]
[1780002269124,51.01,73465.91,0.19,-0.01311,1e-05,2.03172]
[1780002275955,51.0,73463.05,0.19,-0.01312,1e-05,2.03349]
[1780002281995,51.0,73464.23,0.19,-0.01311,1e-05,2.03101]
[1780002288039,51.0,73464.68,0.19,-0.0131,1e-05,2.0297]
[1780002293073,50.99,73465.25,0.19,-0.01309,1e-05,2.02835]
[1780002298109,50.99,73468.23,0.19,-0.01305,1e-05,2.02357]
[1780002303143,50.99,73464.78,0.19,-0.01308,1e-05,2.02806]
[1780002308177,50.99,73456.86,0.19,-0.01317,1e-05,2.03894]
[1780002313218,50.98,73456.39,0.19,-0.01317,1e-05,2.03902]
[1780002318247,50.98,73457.26,0.19,-0.01315,1e-05,2.03718]
[1780002324290,50.98,73456.86,0.19,-0.01315,1e-05,2.03708]
[1780002329545,50.97,73455.83,0.19,-0.01316,1e-05,2.03803]
[1780002335367,50.97,73455.53,0.19,-0.01315,1e-05,2.03613]
[1780002340402,50.97,73456.09,0.19,-0.01314,1e-05,2.0348]
[1780002345437,50.97,73464.15,0.19,-0.01305,1e-05,2.02274]
[1780002350472,50.97,73471.15,0.19,-0.01297,1e-05,2.01322]
[1780002357526,50.98,73473.46,0.19,-0.01297,1e-05,2.01261]
[1780002357741,50.98,73473.46,0.19,-0.01297,1e-05,2.01261]
[1780002358532,50.98,73477.95,0.19,-0.01292,1e-05,2.00657]
[1780002363499,50.99,73478.94,0.19,-0.01292,1e-05,2.00673]
[1780002363598,50.99,73480.18,0.19,-0.01291,1e-05,2.00536]
[1780002368607,51.01,73481.14,0.19,-0.01292,1e-05,2.00595]
[1780002373642,51.02,73490.78,0.19,-0.01283,1e-05,1.99417]
[1780002378677,51.03,73481.82,0.19,-0.01294,1e-05,2.00893]
[1780002383712,51.04,73487.95,0.19,-0.01289,1e-05,2.00211]
[1780002388748,51.05,73492.32,0.19,-0.01286,1e-05,1.99789]
[1780002393786,51.06,73493.57,0.19,-0.01285,1e-05,1.99643]
[1780002395456,51.06,73493.57,0.19,-0.01285,1e-05,1.99643]
[1780002395556,51.06,73499.68,0.19,-0.01279,1e-05,1.98857]
[1780002397313,51.06,73500.32,0.19,-0.01278,1e-05,1.98766]
[1780002397392,51.06,73500.59,0.19,-0.01278,1e-05,1.98721]
[1780002402851,51.06,73501.24,0.19,-0.01277,1e-05,1.98612]
[1780002407887,51.06,73501.34,0.19,-0.01277,1e-05,1.9858]
[1780002412922,51.06,73500.9,0.19,-0.01277,1e-05,1.98625]
[1780002417957,51.06,73495.82,0.19,-0.01282,1e-05,1.99329]
[1780002422992,51.06,73483.24,0.19,-0.01296,1e-05,2.01094]
[1780002428027,51.05,73482.95,0.19,-0.01296,1e-05,2.011]
[1780002433062,51.05,73489.77,0.19,-0.01288,1e-05,2.00096]
[1780002438101,51.05,73497.74,0.19,-0.01279,1e-05,1.98938]
[1780002443136,51.05,73504.63,0.19,-0.01272,1e-05,1.97951]
[1780002450420,51.05,73502.16,0.19,-0.01274,1e-05,1.98277]
[1780002456241,51.05,73499.32,0.19,-0.01276,1e-05,1.98495]
[1780002461277,51.05,73500.94,0.19,-0.01274,1e-05,1.98251]
[1780002466312,51.05,73501.55,0.19,-0.01274,1e-05,1.98153]
[1780002471347,51.05,73502.25,0.19,-0.01273,1e-05,1.98088]
[1780002476381,51.05,73502.61,0.19,-0.01273,1e-05,1.98027]
[1780002481418,51.05,73503.32,0.19,-0.01272,1e-05,1.97917]
[1780002486452,51.05,73516.68,0.19,-0.01258,1e-05,1.96037]
[1780002491487,51.05,73519.61,0.19,-0.01255,1e-05,1.95636]
[1780002496524,51.05,73520.72,0.19,-0.01253,1e-05,1.95492]
[1780002501558,51.05,73518.78,0.19,-0.01256,1e-05,1.95774]
[1780002507601,51.05,73518.02,0.19,-0.01256,1e-05,1.95889]
[1780002512638,51.05,73518.95,0.19,-0.01255,1e-05,1.95602]
[1780002517175,51.05,73527.99,0.19,-0.01245,1e-05,1.94349]
[1780002517673,51.05,73528.79,0.19,-0.01244,1e-05,1.94239]
[1780002518682,51.05,73544.78,0.19,-0.01228,1e-05,1.92031]
[1780002519686,51.05,73552.44,0.19,-0.0122,1e-05,1.90987]
[1780002522646,51.05,73552.56,0.19,-0.0122,1e-05,1.9099]
[1780002522743,51.05,73553.38,0.19,-0.01219,1e-05,1.90932]
[1780002527744,51.07,73553.55,0.19,-0.01221,1e-05,1.91107]
[1780002532792,51.07,73556.99,0.19,-0.01218,1e-05,1.90816]
[1780002537817,51.09,73552.22,0.19,-0.01225,1e-05,1.91668]
[1780002542855,51.1,73544.76,0.19,-0.01234,1e-05,1.92901]
[1780002547888,51.11,73547.08,0.19,-0.01233,1e-05,1.92778]
[1780002552923,51.12,73545.44,0.19,-0.01236,1e-05,1.93208]
[1780002557961,51.13,73546.95,0.19,-0.01236,1e-05,1.93215]
[1780002562993,51.14,73546.95,0.19,-0.01238,1e-05,1.9343]
[1780002568246,51.15,73549.39,0.19,-0.01237,1e-05,1.93307]
[1780002575078,51.15,73549.57,0.19,-0.01236,1e-05,1.93152]
[1780002580114,51.16,73550.82,0.19,-0.01235,1e-05,1.93004]
[1780002585148,51.16,73550.95,0.19,-0.01235,1e-05,1.93012]
[1780002590193,51.16,73551.18,0.19,-0.01235,1e-05,1.93004]
[1780002595219,51.16,73552.29,0.19,-0.01234,1e-05,1.92876]
[1780002600252,51.16,73552.22,0.19,-0.01234,1e-05,1.92911]
[1780002606298,51.16,73552.12,0.19,-0.01235,1e-05,1.92955]
[1780002611331,51.16,73551.81,0.19,-0.01235,1e-05,1.93022]
[1780002616368,51.17,73552.12,0.19,-0.01235,1e-05,1.93007]
[1780002621401,51.17,73554.76,0.19,-0.01232,1e-05,1.92669]
[1780002626436,51.17,73556.93,0.19,-0.0123,1e-05,1.92399]
[1780002631475,51.17,73556.52,0.19,-0.0123,1e-05,1.92322]
[1780002636506,51.17,73555.95,0.19,-0.01231,1e-05,1.9243]
[1780002641541,51.17,73560.92,0.19,-0.01226,1e-05,1.91778]
[1780002646585,51.18,73567.95,0.19,-0.01219,1e-05,1.90854]
[1780002651614,51.18,73570.61,0.19,-0.01217,1e-05,1.90534]
[1780002656650,51.18,73571.54,0.19,-0.01216,1e-05,1.90451]
[1780002661689,51.18,73562.32,0.19,-0.01226,1e-05,1.91751]
[1780002666716,51.18,73560.52,0.19,-0.01228,1e-05,1.92028]
[1780002671752,51.18,73559.69,0.19,-0.01229,1e-05,1.92171]
[1780002676787,51.19,73559.74,0.19,-0.01229,1e-05,1.92193]
[1780002681823,51.19,73557.92,0.19,-0.01231,1e-05,1.92471]
[1780002686858,51.19,73557.52,0.19,-0.01232,1e-05,1.92553]
[1780002691893,51.19,73556.57,0.19,-0.01232,1e-05,1.92548]
[1780002696928,51.19,73556.48,0.19,-0.01232,1e-05,1.92587]
[1780002701963,51.19,73556.17,0.19,-0.01233,1e-05,1.92656]
[1780002706999,51.2,73555.46,0.19,-0.01234,1e-05,1.9278]
[1780002712036,51.2,73555.14,0.19,-0.01234,1e-05,1.92849]
[1780002717072,51.2,73551.75,0.19,-0.01238,1e-05,1.93341]
[1780002722104,51.2,73551.38,0.19,-0.01238,1e-05,1.93414]
[1780002727138,51.2,73551.47,0.19,-0.01238,1e-05,1.93423]
[1780002732174,51.2,73550.6,0.19,-0.01239,1e-05,1.93563]
[1780002738217,51.2,73550.7,0.19,-0.0124,1e-05,1.93572]
[1780002743251,51.2,73548.39,0.19,-0.01242,1e-05,1.9391]
[1780002748285,51.2,73547.8,0.19,-0.01243,1e-05,1.94007]
[1780002753320,51.21,73548.29,0.19,-0.01241,1e-05,1.93791]
[1780002759362,51.21,73548.06,0.19,-0.01242,1e-05,1.93843]
[1780002764624,51.21,73547.3,0.19,-0.01243,1e-05,1.93968]
[1780002770439,51.21,73546.96,0.19,-0.01243,1e-05,1.94031]
[1780002777492,51.21,73546.73,0.19,-0.01244,1e-05,1.94086]
[1780002782523,51.21,73541.04,0.19,-0.0125,1e-05,1.94887]
[1780002787557,51.21,73546.52,0.19,-0.01244,1e-05,1.94139]
[1780002792498,51.21,73551.18,0.19,-0.01239,1e-05,1.93508]
[1780002792594,51.21,73556.43,0.19,-0.01234,1e-05,1.92789]
[1780002793599,51.21,73574.25,0.19,-0.01216,1e-05,1.90357]
[1780002794622,51.21,73583.48,0.19,-0.01206,1e-05,1.89114]
[1780002795997,51.21,73583.48,0.19,-0.01206,1e-05,1.89114]
[1780002796093,51.21,73583.11,0.19,-0.01207,1e-05,1.89187]
[1780002801658,51.22,73591.9,0.19,-0.01198,1e-05,1.88059]
[1780002806697,51.22,73597.72,0.19,-0.01193,1e-05,1.87344]
[1780002808967,51.22,73613.67,0.19,-0.01177,1e-05,1.85258]
[1780002814759,51.23,73608.75,0.19,-0.01182,1e-05,1.85847]
[1780002819792,51.23,73601.5,0.19,-0.0119,1e-05,1.86901]
[1780002824823,51.24,73590.84,0.19,-0.01201,1e-05,1.88405]
[1780002829858,51.24,73588.76,0.19,-0.01204,1e-05,1.88751]
[1780002834893,51.24,73588.63,0.19,-0.01204,1e-05,1.88829]
[1780002839927,51.25,73586.23,0.19,-0.01207,1e-05,1.89224]
[1780002844973,51.25,73561.44,0.19,-0.01233,1e-05,1.92652]
[1780002850005,51.25,73561.9,0.19,-0.01233,1e-05,1.92613]
[1780002855040,51.25,73575.16,0.19,-0.01219,1e-05,1.9083]
[1780002860074,51.26,73567.86,0.19,-0.01227,1e-05,1.91867]
[1780002865110,51.26,73568.0,0.19,-0.01227,1e-05,1.91883]
[1780002871250,51.26,73572.15,0.19,-0.01222,1e-05,1.91191]
[1780002877209,51.26,73586.22,0.19,-0.01208,1e-05,1.89348]
[1780002882243,51.27,73589.39,0.19,-0.01205,1e-05,1.88967]
[1780002887282,51.27,73590.62,0.19,-0.01205,1e-05,1.88873]
[1780002892314,51.27,73593.95,0.19,-0.01202,1e-05,1.88486]
[1780002897349,51.28,73596.55,0.19,-0.012,1e-05,1.88199]
[1780002902385,51.28,73598.82,0.19,-0.01198,1e-05,1.87958]
[1780002907425,51.28,73597.19,0.19,-0.012,1e-05,1.88243]
[1780002912456,51.29,73590.68,0.19,-0.01207,1e-05,1.89179]
[1780002917490,51.29,73583.39,0.19,-0.01215,1e-05,1.90217]
[1780002922527,51.29,73586.42,0.19,-0.01212,1e-05,1.89853]
[1780002927560,51.29,73591.55,0.19,-0.01207,1e-05,1.89211]
[1780002932597,51.3,73596.47,0.19,-0.01202,1e-05,1.88444]
[1780002937631,51.3,73598.05,0.19,-0.012,1e-05,1.88292]
[1780002942665,51.3,73601.16,0.19,-0.01198,1e-05,1.87939]
[1780002947702,51.31,73601.1,0.19,-0.01198,1e-05,1.88014]
[1780002952741,51.31,73600.23,0.19,-0.012,1e-05,1.88197]
[1780002957770,51.32,73603.81,0.19,-0.01197,1e-05,1.87783]
[1780002963813,51.32,73603.08,0.19,-0.01198,1e-05,1.87965]
[1780002968850,51.32,73601.2,0.19,-0.012,1e-05,1.88286]
[1780002973886,51.33,73596.96,0.19,-0.01205,1e-05,1.88923]
[1780002978921,51.33,73597.22,0.19,-0.01205,1e-05,1.88948]
[1780002983954,51.33,73597.01,0.19,-0.01206,1e-05,1.89035]
[1780002988991,51.34,73600.36,0.19,-0.01203,1e-05,1.88641]
[1780002994039,51.34,73602.69,0.19,-0.012,1e-05,1.88228]
[1780003000314,51.35,73604.32,0.19,-0.01199,1e-05,1.881]
[1780003006112,51.35,73612.49,0.19,-0.01192,1e-05,1.87087]
[1780003011144,51.35,73619.75,0.19,-0.01185,1e-05,1.86179]
[1780003016180,51.36,73622.82,0.19,-0.01182,1e-05,1.85868]
[1780003021216,51.36,73620.91,0.19,-0.01185,1e-05,1.86205]
[1780003026249,51.37,73619.08,0.19,-0.01187,1e-05,1.86528]
[1780003031285,51.37,73620.24,0.19,-0.01187,1e-05,1.86451]
[1780003036319,51.38,73632.35,0.19,-0.01175,1e-05,1.84924]
[1780003041356,51.38,73636.74,0.19,-0.01172,1e-05,1.84434]
[1780003046390,51.39,73636.61,0.19,-0.01172,1e-05,1.8454]
[1780003051425,51.39,73627.94,0.19,-0.01181,1e-05,1.85611]
[1780003056460,51.4,73628.26,0.19,-0.01181,1e-05,1.85645]
[1780003061495,51.4,73629.66,0.19,-0.0118,1e-05,1.85535]
[1780003066531,51.4,73630.91,0.19,-0.01179,1e-05,1.85447]
[1780003071571,51.41,73628.53,0.19,-0.01182,1e-05,1.85843]
[1780003074002,51.41,73628.53,0.19,-0.01182,1e-05,1.85858]
[1780003074040,51.41,73621.13,0.19,-0.0119,1e-05,1.8686]
[1780003078053,51.41,73619.83,0.19,-0.01192,1e-05,1.87072]
[1780003078148,51.41,73620.32,0.19,-0.01191,1e-05,1.87019]
[1780003083654,51.42,73622.06,0.19,-0.0119,1e-05,1.86851]
[1780003088690,51.42,73626.13,0.19,-0.01186,1e-05,1.86389]
[1780003093726,51.42,73628.48,0.19,-0.01185,1e-05,1.86147]
[1780003098760,51.43,73621.71,0.19,-0.01192,1e-05,1.87121]
[1780003103795,51.43,73622.34,0.19,-0.01192,1e-05,1.871]
[1780003108831,51.44,73621.91,0.19,-0.01193,1e-05,1.87221]
[1780003113868,51.44,73617.57,0.19,-0.01196,1e-05,1.87703]
[1780003118901,51.44,73618.05,0.19,-0.01196,1e-05,1.87698]
[1780003123935,51.45,73617.33,0.19,-0.01197,1e-05,1.87854]
[1780003128973,51.45,73617.09,0.19,-0.01198,1e-05,1.87945]
[1780003134008,51.45,73616.55,0.19,-0.01199,1e-05,1.88076]
[1780003140054,51.46,73618.44,0.19,-0.01198,1e-05,1.87889]
[1780003145086,51.46,73620.99,0.19,-0.01196,1e-05,1.87604]
[1780003151379,51.46,73621.28,0.19,-0.01196,1e-05,1.87648]
[1780003157173,51.47,73622.94,0.19,-0.01195,1e-05,1.87484]
[1780003162208,51.47,73624.04,0.19,-0.01194,1e-05,1.87394]
[1780003167242,51.47,73618.62,0.19,-0.012,1e-05,1.88175]
[1780003172279,51.48,73616.65,0.19,-0.01201,1e-05,1.88329]
[1780003177313,51.48,73610.2,0.19,-0.01208,1e-05,1.89244]
[1780003181590,51.48,73590.66,0.19,-0.01228,1e-05,1.91932]
[1780003187383,51.48,73591.44,0.19,-0.01228,1e-05,1.91851]
[1780003192422,51.48,73584.44,0.19,-0.01235,1e-05,1.92826]
[1780003197454,51.48,73582.26,0.19,-0.01237,1e-05,1.9314]
[1780003202489,51.48,73580.2,0.19,-0.0124,1e-05,1.93437]
[1780003207522,51.48,73587.46,0.19,-0.01232,1e-05,1.9246]
[1780003212558,51.49,73592.51,0.19,-0.01227,1e-05,1.91791]
[1780003214851,51.49,73593.76,0.19,-0.01226,1e-05,1.9163]
[1780003215682,51.49,73594.37,0.19,-0.01225,1e-05,1.91552]
[1780003216586,51.49,73595.64,0.19,-0.01224,1e-05,1.91384]
[1780003221623,51.49,73605.08,0.19,-0.01215,1e-05,1.90133]
[1780003222714,51.49,73605.22,0.19,-0.01215,1e-05,1.90121]
[1780003223637,51.49,73604.34,0.19,-0.01216,1e-05,1.90248]
[1780003228671,51.49,73606.45,0.19,-0.01214,1e-05,1.90004]
[1780003233709,51.49,73606.27,0.19,-0.01213,1e-05,1.89907]
[1780003238741,51.5,73604.35,0.19,-0.01215,1e-05,1.90208]
[1780003244783,51.5,73603.9,0.19,-0.01216,1e-05,1.90317]
[1780003249820,51.5,73608.93,0.19,-0.01211,1e-05,1.89678]
[1780003254856,51.5,73605.13,0.19,-0.01216,1e-05,1.90239]
[1780003259891,51.51,73605.12,0.19,-0.01216,1e-05,1.90282]
[1780003264923,51.51,73607.79,0.19,-0.01214,1e-05,1.89963]
[1780003269959,51.51,73604.54,0.19,-0.01217,1e-05,1.90446]
[1780003274994,51.51,73603.45,0.19,-0.01219,1e-05,1.90634]
[1780003280030,51.51,73602.77,0.19,-0.0122,1e-05,1.90764]
[1780003285066,51.52,73602.12,0.19,-0.01221,1e-05,1.90888]
[1780003290108,51.52,73605.15,0.19,-0.01218,1e-05,1.90512]
[1780003295137,51.52,73606.17,0.19,-0.01216,1e-05,1.90254]
[1780003302434,51.52,73606.21,0.19,-0.01216,1e-05,1.90316]
[1780003312504,51.53,73605.98,0.19,-0.01217,1e-05,1.9043]
[1780003322574,51.53,73606.77,0.19,-0.01217,1e-05,1.90401]
[1780003328369,51.54,73604.16,0.19,-0.0122,1e-05,1.90792]
[1780003333404,51.54,73600.34,0.19,-0.01224,1e-05,1.91345]
[1780003338439,51.54,73603.67,0.19,-0.01221,1e-05,1.90924]
[1780003343475,51.54,73603.42,0.19,-0.01221,1e-05,1.90991]
[1780003348509,51.54,73603.09,0.19,-0.01222,1e-05,1.91076]
[1780003353544,51.54,73605.34,0.19,-0.01219,1e-05,1.90644]
[1780003358579,51.55,73605.08,0.19,-0.0122,1e-05,1.90716]
[1780003363614,51.55,73617.37,0.19,-0.01207,1e-05,1.89096]
[1780003368649,51.55,73617.65,0.19,-0.01208,1e-05,1.89109]
[1780003373684,51.55,73617.81,0.19,-0.01208,1e-05,1.89138]
[1780003378720,51.56,73617.56,0.19,-0.01208,1e-05,1.8922]
[1780003384761,51.56,73617.12,0.19,-0.01209,1e-05,1.89337]
[1780003389799,51.56,73613.38,0.19,-0.01213,1e-05,1.89887]
[1780003394836,51.56,73612.51,0.19,-0.01215,1e-05,1.90046]
[1780003399866,51.57,73611.43,0.19,-0.01216,1e-05,1.90233]
[1780003404904,51.57,73604.95,0.19,-0.01223,1e-05,1.91145]
[1780003409939,51.57,73604.66,0.19,-0.01223,1e-05,1.91216]
[1780003414977,51.57,73604.99,0.19,-0.01222,1e-05,1.91041]
[1780003421018,51.57,73605.74,0.19,-0.01222,1e-05,1.90981]
[1780003426053,51.58,73606.28,0.19,-0.01221,1e-05,1.90942]
[1780003431088,51.58,73608.05,0.19,-0.0122,1e-05,1.90737]
[1780003441158,51.58,73609.44,0.19,-0.01219,1e-05,1.90623]
[1780003446193,51.58,73609.3,0.19,-0.01219,1e-05,1.90678]
[1780003451228,51.59,73608.6,0.19,-0.0122,1e-05,1.90809]
[1780003456263,51.59,73615.98,0.19,-0.01213,1e-05,1.89849]
[1780003460290,51.59,73632.19,0.19,-0.01197,1e-05,1.87711]
[1780003461709,51.59,73632.19,0.19,-0.01197,1e-05,1.87711]
[1780003461757,51.59,73632.97,0.19,-0.01197,1e-05,1.87631]
[1780003463572,51.59,73640.55,0.19,-0.01189,1e-05,1.86632]
[1780003466104,51.59,73641.56,0.19,-0.01188,1e-05,1.86526]
[1780003466336,51.6,73641.97,0.19,-0.01188,1e-05,1.86486]
[1780003471372,51.6,73644.35,0.19,-0.01185,1e-05,1.86084]
[1780003476403,51.6,73643.48,0.19,-0.01187,1e-05,1.86275]
[1780003481438,51.61,73641.96,0.19,-0.01189,1e-05,1.86552]
[1780003486473,51.61,73643.3,0.19,-0.01188,1e-05,1.86449]
[1780003491508,51.62,73642.78,0.19,-0.01189,1e-05,1.86592]
[1780003498557,51.62,73643.3,0.19,-0.01189,1e-05,1.86627]
[1780003503853,51.63,73645.12,0.19,-0.01188,1e-05,1.86474]
[1780003509644,51.63,73645.33,0.19,-0.01188,1e-05,1.86536]
[1780003516684,51.64,73645.55,0.19,-0.01189,1e-05,1.8661]
[1780003521719,51.64,73646.04,0.19,-0.01189,1e-05,1.86618]
[1780003526755,51.65,73646.44,0.19,-0.01189,1e-05,1.86639]
[1780003531796,51.65,73646.2,0.19,-0.01189,1e-05,1.8657]
[1780003536826,51.65,73646.58,0.19,-0.01189,1e-05,1.86609]
[1780003541862,51.66,73654.88,0.19,-0.01182,1e-05,1.85589]
[1780003546898,51.66,73645.86,0.19,-0.01191,1e-05,1.86864]
[1780003551933,51.67,73644.98,0.19,-0.01192,1e-05,1.87054]
[1780003556969,51.67,73644.08,0.19,-0.01194,1e-05,1.87245]
[1780003562005,51.67,73644.08,0.19,-0.01194,1e-05,1.87315]
[1780003567039,51.68,73643.43,0.19,-0.01196,1e-05,1.87468]
[1780003572074,51.68,73651.34,0.19,-0.01188,1e-05,1.86486]
[1780003577110,51.69,73652.27,0.19,-0.01188,1e-05,1.86436]
[1780003582144,51.69,73656.28,0.19,-0.01184,1e-05,1.85977]
[1780003587179,51.69,73658.58,0.19,-0.01183,1e-05,1.85747]
[1780003592214,51.7,73659.25,0.19,-0.01182,1e-05,1.85573]
[1780003597249,51.7,73659.48,0.19,-0.01182,1e-05,1.85616]
[1780003602284,51.71,73660.34,0.19,-0.01182,1e-05,1.85576]
[1780003607319,51.71,73660.72,0.19,-0.01182,1e-05,1.85598]
[1780003614641,51.72,73660.91,0.19,-0.01182,1e-05,1.85672]
[1780003620414,51.72,73661.71,0.19,-0.01182,1e-05,1.85652]
[1780003627462,51.73,73658.86,0.19,-0.01186,1e-05,1.86126]
[1780003632499,51.73,73656.12,0.19,-0.01189,1e-05,1.86558]
[1780003637534,51.73,73656.79,0.19,-0.01189,1e-05,1.86536]
[1780003642837,51.74,73656.63,0.19,-0.01189,1e-05,1.86636]
[1780003648611,51.74,73653.71,0.19,-0.01193,1e-05,1.8709]
[1780003654652,51.75,73653.35,0.19,-0.01193,1e-05,1.87053]
[1780003662978,51.75,73652.42,0.19,-0.01194,1e-05,1.87292]
[1780003668751,51.76,73652.35,0.19,-0.01195,1e-05,1.87365]
[1780003677084,51.76,73651.14,0.19,-0.01197,1e-05,1.87641]
[1780003682849,51.76,73650.01,0.19,-0.01199,1e-05,1.87854]
[1780003687884,51.77,73650.51,0.19,-0.01199,1e-05,1.87861]
[1780003693936,51.77,73651.76,0.19,-0.01198,1e-05,1.87767]
[1780003699968,51.78,73652.12,0.19,-0.01198,1e-05,1.87792]
[1780003705004,51.78,73650.35,0.19,-0.012,1e-05,1.88087]
[1780003710041,51.78,73648.88,0.19,-0.01202,1e-05,1.88341]
[1780003715074,51.79,73647.87,0.19,-0.01203,1e-05,1.88369]
[1780003720120,51.79,73647.78,0.19,-0.01203,1e-05,1.88435]
[1780003725145,51.79,73648.55,0.19,-0.01203,1e-05,1.88386]
[1780003730180,51.8,73650.74,0.19,-0.01201,1e-05,1.88149]
[1780003735216,51.8,73646.61,0.19,-0.01206,1e-05,1.88754]
[1780003740250,51.8,73645.78,0.19,-0.01207,1e-05,1.88917]
[1780003745284,51.8,73635.27,0.19,-0.01218,1e-05,1.90373]
[1780003750319,51.81,73628.31,0.19,-0.01225,1e-05,1.91351]
[1780003755355,51.81,73620.94,0.19,-0.01233,1e-05,1.92378]
[1780003760398,51.81,73610.65,0.19,-0.01243,1e-05,1.938]
[1780003765433,51.81,73597.48,0.19,-0.01257,1e-05,1.9561]
[1780003770466,51.81,73590.99,0.19,-0.01264,1e-05,1.96494]
[1780003775500,51.81,73592.24,0.19,-0.01261,1e-05,1.96142]
[1780003781542,51.81,73592.37,0.19,-0.01261,1e-05,1.96107]
[1780003786578,51.8,73592.73,0.19,-0.01261,1e-05,1.96042]
[1780003792620,51.8,73593.19,0.19,-0.0126,1e-05,1.95961]
[1780003797655,51.8,73593.81,0.19,-0.01259,1e-05,1.9586]
[1780003802690,51.8,73593.18,0.19,-0.0126,1e-05,1.95932]
[1780003807725,51.8,73592.14,0.19,-0.01261,1e-05,1.96059]
[1780003812760,51.8,73592.64,0.19,-0.0126,1e-05,1.95973]
[1780003817794,51.8,73592.47,0.19,-0.0126,1e-05,1.95979]
[1780003823839,51.8,73592.96,0.19,-0.0126,1e-05,1.95891]
[1780003829148,51.8,73591.45,0.19,-0.01261,1e-05,1.96077]
[1780003836928,51.8,73592.25,0.19,-0.01259,1e-05,1.95777]
[1780003841963,51.8,73592.93,0.19,-0.01258,1e-05,1.95667]
[1780003849289,51.79,73592.06,0.19,-0.01259,1e-05,1.95761]
[1780003854324,51.79,73593.72,0.19,-0.01257,1e-05,1.95516]
[1780003860096,51.79,73592.98,0.19,-0.01258,1e-05,1.95599]
[1780003865131,51.79,73591.35,0.19,-0.01259,1e-05,1.95807]
[1780003870165,51.79,73591.57,0.19,-0.01259,1e-05,1.95758]
[1780003875205,51.79,73594.65,0.19,-0.01255,1e-05,1.95317]
[1780003880237,51.79,73594.88,0.19,-0.01255,1e-05,1.95269]
[1780003885271,51.79,73594.24,0.19,-0.01256,1e-05,1.95342]
[1780003890305,51.79,73593.96,0.19,-0.01256,1e-05,1.95365]
[1780003895340,51.79,73594.25,0.19,-0.01254,1e-05,1.95146]
[1780003900377,51.78,73595.02,0.19,-0.01254,1e-05,1.95027]
[1780003902633,51.78,73595.07,0.19,-0.01253,1e-05,1.95015]
[1780003903399,51.78,73597.99,0.19,-0.0125,1e-05,1.94611]
[1780003906795,51.78,73603.32,0.19,-0.01245,1e-05,1.93878]
[1780003907428,51.78,73603.13,0.19,-0.01245,1e-05,1.93903]
[1780003913473,51.78,73603.89,0.19,-0.01244,1e-05,1.93797]
[1780003918507,51.78,73601.73,0.19,-0.01246,1e-05,1.9409]
[1780003923815,51.78,73601.08,0.19,-0.01247,1e-05,1.94176]
[1780003930590,51.78,73600.22,0.19,-0.01248,1e-05,1.94289]
[1780003936633,51.78,73599.11,0.19,-0.01249,1e-05,1.94435]
[1780003941939,51.78,73599.08,0.19,-0.01249,1e-05,1.94435]
[1780003947708,51.78,73598.96,0.19,-0.01249,1e-05,1.94446]
[1780003952744,51.78,73598.47,0.19,-0.01249,1e-05,1.94344]
[1780003957779,51.78,73598.18,0.19,-0.01249,1e-05,1.94379]
[1780003963821,51.78,73598.02,0.19,-0.01249,1e-05,1.94396]
[1780003968856,51.78,73596.94,0.19,-0.0125,1e-05,1.9454]
[1780003973890,51.78,73595.97,0.19,-0.01251,1e-05,1.94668]
[1780003978926,51.78,73595.96,0.19,-0.01251,1e-05,1.94663]
[1780003985975,51.78,73596.05,0.19,-0.01251,1e-05,1.94642]
[1780003992323,51.78,73596.61,0.19,-0.0125,1e-05,1.94558]
[1780003997358,51.78,73596.66,0.19,-0.0125,1e-05,1.94546]
[1780004003096,51.78,73596.66,0.19,-0.0125,1e-05,1.94541]
[1780004016491,51.78,73596.86,0.19,-0.01249,1e-05,1.94337]
[1780004022229,51.78,73597.19,0.19,-0.01248,1e-05,1.94289]
[1780004027271,51.78,73610.79,0.19,-0.01234,1e-05,1.92435]
[1780004032299,51.78,73613.79,0.19,-0.01231,1e-05,1.92044]
[1780004037334,51.78,73616.35,0.19,-0.01229,1e-05,1.91715]
[1780004042368,51.78,73615.65,0.19,-0.0123,1e-05,1.91829]
[1780004047402,51.78,73620.79,0.19,-0.01225,1e-05,1.91154]
[1780004052439,51.79,73625.84,0.19,-0.0122,1e-05,1.90501]
[1780004057472,51.79,73624.86,0.19,-0.01221,1e-05,1.90666]
[1780004063516,51.79,73625.64,0.19,-0.01221,1e-05,1.90601]
[1780004068550,51.79,73626.3,0.19,-0.0122,1e-05,1.90545]
[1780004073584,51.79,73627.56,0.19,-0.01218,1e-05,1.90246]
[1780004078621,51.79,73628.24,0.19,-0.01218,1e-05,1.90189]
[1780004083658,51.8,73630.08,0.19,-0.01216,1e-05,1.89978]
[1780004088693,51.8,73629.64,0.19,-0.01217,1e-05,1.90074]
[1780004093726,51.8,73629.37,0.19,-0.01217,1e-05,1.90145]
[1780004100822,51.8,73629.86,0.19,-0.01217,1e-05,1.9013]
[1780004105858,51.81,73628.42,0.19,-0.01219,1e-05,1.90359]
[1780004112905,51.81,73628.09,0.19,-0.0122,1e-05,1.90448]
[1780004117943,51.81,73628.88,0.19,-0.01219,1e-05,1.9037]
[1780004123241,51.81,73628.42,0.19,-0.0122,1e-05,1.90458]
[1780004129020,51.81,73627.8,0.19,-0.0122,1e-05,1.9057]
[1780004134060,51.81,73628.65,0.19,-0.01219,1e-05,1.90315]
[1780004139095,51.81,73629.49,0.19,-0.01218,1e-05,1.90224]
[1780004144132,51.82,73629.89,0.19,-0.01218,1e-05,1.90192]
[1780004149167,51.82,73629.53,0.19,-0.01218,1e-05,1.90262]
[1780004156216,51.82,73629.88,0.19,-0.01218,1e-05,1.90243]
[1780004162267,51.82,73630.34,0.19,-0.01218,1e-05,1.90205]
[1780004167297,51.82,73631.11,0.19,-0.01217,1e-05,1.90121]
[1780004172585,51.82,73630.96,0.19,-0.01218,1e-05,1.90164]
[1780004177619,51.82,73630.96,0.19,-0.01218,1e-05,1.90183]
[1780004182654,51.82,73631.48,0.19,-0.01217,1e-05,1.90132]
[1780004188448,51.83,73632.47,0.19,-0.01217,1e-05,1.90021]
[1780004193483,51.83,73634.52,0.19,-0.01214,1e-05,1.89603]
[1780004198518,51.83,73634.35,0.19,-0.01214,1e-05,1.89648]
[1780004203552,51.83,73634.2,0.19,-0.01214,1e-05,1.8969]
[1780004208588,51.83,73634.15,0.19,-0.01214,1e-05,1.89717]
[1780004213624,51.83,73634.52,0.19,-0.01214,1e-05,1.89688]
[1780004218659,51.83,73626.47,0.19,-0.01223,1e-05,1.9079]
[1780004223693,51.83,73626.78,0.19,-0.01222,1e-05,1.90762]
[1780004225708,51.83,73641.56,0.19,-0.01207,1e-05,1.88785]
[1780004230743,51.84,73646.79,0.19,-0.01202,1e-05,1.88121]
[1780004235778,51.84,73653.77,0.19,-0.01196,1e-05,1.87237]
[1780004240813,51.84,73657.07,0.19,-0.01193,1e-05,1.86851]
[1780004246097,51.84,73659.33,0.19,-0.01191,1e-05,1.86606]
[1780004251131,51.85,73660.64,0.19,-0.01189,1e-05,1.8633]
[1780004256928,51.85,73663.0,0.19,-0.01187,1e-05,1.86091]
[1780004260789,51.85,73667.86,0.19,-0.01183,1e-05,1.85476]
[1780004260815,51.85,73687.82,0.19,-0.01163,1e-05,1.8287]
[1780004261212,51.86,73708.0,0.19,-0.01144,1e-05,1.80269]
[1780004264006,51.86,73692.36,0.19,-0.0116,1e-05,1.82447]
[1780004264998,51.86,73682.7,0.19,-0.0117,1e-05,1.83726]
[1780004267771,51.87,73680.93,0.19,-0.01172,1e-05,1.83975]
[1780004268026,51.87,73674.64,0.19,-0.01178,1e-05,1.84833]
[1780004273061,51.87,73670.88,0.19,-0.01182,1e-05,1.85399]
[1780004280350,51.88,73668.98,0.19,-0.01185,1e-05,1.85745]
[1780004286393,51.88,73669.43,0.19,-0.01185,1e-05,1.85769]
[1780004289174,51.88,73685.66,0.19,-0.01169,1e-05,1.83682]
[1780004292007,51.89,73688.56,0.19,-0.01167,1e-05,1.83338]
[1780004292196,51.89,73688.56,0.19,-0.01167,1e-05,1.83356]
[1780004297232,51.89,73693.59,0.19,-0.01163,1e-05,1.82794]
[1780004302266,51.9,73692.49,0.19,-0.01164,1e-05,1.83031]
[1780004307539,51.9,73691.83,0.19,-0.01166,1e-05,1.83208]
[1780004313345,51.91,73692.13,0.19,-0.01165,1e-05,1.83116]
[1780004318377,51.91,73692.38,0.19,-0.01166,1e-05,1.83171]
[1780004323412,51.92,73692.98,0.19,-0.01166,1e-05,1.83179]
[1780004328447,51.92,73693.31,0.19,-0.01166,1e-05,1.83221]
[1780004333728,51.93,73696.35,0.19,-0.01164,1e-05,1.8291]
[1780004339524,51.93,73697.24,0.19,-0.01164,1e-05,1.82899]
[1780004345566,51.94,73696.33,0.19,-0.01165,1e-05,1.83121]
[1780004346576,51.94,73689.37,0.19,-0.01172,1e-05,1.84048]
[1780004347579,51.94,73673.57,0.19,-0.01188,1e-05,1.86144]
[1780004349290,51.94,73674.14,0.19,-0.01187,1e-05,1.8608]
[1780004349594,51.94,73672.16,0.19,-0.01189,1e-05,1.86354]
[1780004355639,51.95,73671.31,0.19,-0.01191,1e-05,1.86534]
[1780004360674,51.95,73674.22,0.19,-0.01188,1e-05,1.86204]
[1780004362161,51.95,73677.03,0.19,-0.01186,1e-05,1.85844]
[1780004362688,51.95,73677.39,0.19,-0.01185,1e-05,1.85809]
[1780004367724,51.95,73682.37,0.19,-0.01181,1e-05,1.85215]
[1780004371753,51.96,73684.3,0.19,-0.01178,1e-05,1.84857]
[1780004376785,51.96,73685.08,0.19,-0.01178,1e-05,1.84825]
[1780004383837,51.97,73683.19,0.19,-0.01181,1e-05,1.85171]
[1780004388876,51.97,73687.68,0.19,-0.01177,1e-05,1.84668]
[1780004393908,51.98,73690.5,0.19,-0.01175,1e-05,1.84373]
[1780004400957,51.98,73692.7,0.19,-0.01173,1e-05,1.84176]
[1780004405993,51.99,73698.37,0.19,-0.01168,1e-05,1.83532]
[1780004411027,51.99,73699.72,0.19,-0.01168,1e-05,1.83425]
[1780004413284,51.99,73691.28,0.19,-0.01176,1e-05,1.84578]
[1780004419085,52.0,73693.09,0.19,-0.01175,1e-05,1.84432]
[1780004424121,52.0,73693.06,0.19,-0.01176,1e-05,1.84512]
[1780004430162,52.01,73693.29,0.19,-0.01176,1e-05,1.84573]
[1780004431168,52.01,73693.76,0.19,-0.01175,1e-05,1.84367]
[1780004436203,52.01,73694.27,0.19,-0.01175,1e-05,1.84376]
[1780004441494,52.02,73695.66,0.19,-0.01174,1e-05,1.8427]
[1780004448287,52.02,73695.66,0.19,-0.01175,1e-05,1.84377]
[1780004454329,52.03,73696.32,0.19,-0.01175,1e-05,1.84381]
[1780004459363,52.03,73698.14,0.19,-0.01174,1e-05,1.84219]
[1780004464399,52.04,73700.81,0.19,-0.01172,1e-05,1.83947]
[1780004469690,52.04,73709.23,0.19,-0.01164,1e-05,1.82932]
[1780004471480,52.04,73727.29,0.19,-0.01147,1e-05,1.80611]
[1780004472461,52.04,73755.15,0.19,-0.0112,1e-05,1.77053]
[1780004473481,52.04,73763.75,0.19,-0.01112,1e-05,1.75966]
[1780004476334,52.04,73765.63,0.19,-0.01111,1e-05,1.75774]
[1780004476523,52.04,73765.19,0.19,-0.01111,1e-05,1.75829]
[1780004478419,52.04,73764.03,0.19,-0.01112,1e-05,1.75975]
[1780004478513,52.05,73755.83,0.19,-0.01121,1e-05,1.77101]
[1780004479786,52.05,73744.19,0.19,-0.01132,1e-05,1.78611]
[1780004484547,52.06,73735.58,0.19,-0.01141,1e-05,1.79838]
[1780004489582,52.06,73736.62,0.19,-0.01141,1e-05,1.79816]
[1780004491600,52.07,73739.35,0.19,-0.01137,1e-05,1.79355]
[1780004493611,52.07,73747.53,0.19,-0.0113,1e-05,1.78358]
[1780004498923,52.08,73754.56,0.19,-0.01124,1e-05,1.77592]
[1780004504688,52.09,73764.95,0.19,-0.01116,1e-05,1.76434]
[1780004509722,52.09,73763.28,0.19,-0.01118,1e-05,1.76786]
[1780004514758,52.1,73761.21,0.19,-0.01121,1e-05,1.77185]
[1780004519793,52.11,73755.05,0.19,-0.01128,1e-05,1.781]
[1780004520800,52.11,73747.62,0.19,-0.01135,1e-05,1.79072]
[1780004523824,52.12,73740.5,0.19,-0.01142,1e-05,1.80054]
[1780004525838,52.12,73733.74,0.19,-0.01149,1e-05,1.80966]
[1780004530871,52.12,73728.0,0.19,-0.01156,1e-05,1.81806]
[1780004536913,52.13,73734.58,0.19,-0.0115,1e-05,1.81075]
[1780004539933,52.13,73744.56,0.19,-0.01141,1e-05,1.79857]
[1780004542959,52.14,73752.25,0.19,-0.01134,1e-05,1.78943]
[1780004547990,52.15,73757.17,0.19,-0.0113,1e-05,1.78438]
[1780004551010,52.15,73761.41,0.19,-0.01126,1e-05,1.77819]
[1780004556061,52.16,73764.2,0.19,-0.01124,1e-05,1.77596]
[1780004561095,52.16,73765.84,0.19,-0.01124,1e-05,1.7752]
[1780004566138,52.17,73770.91,0.19,-0.0112,1e-05,1.77011]
[1780004567142,52.17,73789.27,0.19,-0.01103,1e-05,1.74731]
[1780004568145,52.18,73809.05,0.19,-0.01085,1e-05,1.72303]
[1780004569391,52.18,73809.17,0.19,-0.01085,1e-05,1.72323]
[1780004570158,52.18,73803.51,0.19,-0.01091,1e-05,1.73059]
[1780004575193,52.19,73803.0,0.19,-0.01092,1e-05,1.73291]
[1780004580229,52.2,73792.04,0.19,-0.01104,1e-05,1.74822]
[1780004584262,52.21,73776.72,0.19,-0.01119,1e-05,1.76865]
[1780004589295,52.21,73771.57,0.19,-0.01125,1e-05,1.77645]
[1780004594330,52.22,73779.56,0.19,-0.01118,1e-05,1.7677]
[1780004599365,52.23,73781.71,0.19,-0.01117,1e-05,1.76664]
[1780004604399,52.24,73780.07,0.19,-0.0112,1e-05,1.77006]
[1780004609715,52.25,73779.03,0.19,-0.01122,1e-05,1.7727]
[1780004615477,52.26,73778.15,0.19,-0.01123,1e-05,1.77383]
[1780004620512,52.26,73778.02,0.19,-0.01124,1e-05,1.77529]
[1780004625827,52.27,73790.12,0.19,-0.01113,1e-05,1.76137]
[1780004628711,52.27,73790.09,0.19,-0.01114,1e-05,1.76197]
[1780004628791,52.28,73796.24,0.19,-0.01108,1e-05,1.75454]
[1780004632603,52.28,73810.59,0.19,-0.01096,1e-05,1.7378]
[1780004635821,52.29,73813.3,0.19,-0.01094,1e-05,1.73508]
[1780004635895,52.29,73806.83,0.19,-0.011,1e-05,1.74345]
[1780004640750,52.29,73801.57,0.19,-0.01106,1e-05,1.75124]
[1780004640851,52.3,73791.99,0.19,-0.01115,1e-05,1.76353]
[1780004645969,52.3,73781.32,0.19,-0.01126,1e-05,1.77831]
[1780004647710,52.31,73788.94,0.19,-0.01119,1e-05,1.76919]
[1780004648718,52.31,73796.09,0.19,-0.01113,1e-05,1.76047]
[1780004651164,52.31,73797.83,0.19,-0.01111,1e-05,1.75857]
[1780004651170,52.31,73798.15,0.19,-0.01111,1e-05,1.75845]
[1780004656042,52.32,73813.87,0.19,-0.01098,1e-05,1.74026]
[1780004662085,52.33,73807.81,0.19,-0.01105,1e-05,1.74964]
[1780004667853,52.34,73809.3,0.19,-0.01105,1e-05,1.74953]
[1780004674902,52.35,73811.97,0.19,-0.01103,1e-05,1.74672]
[1780004679939,52.36,73816.01,0.19,-0.011,1e-05,1.7432]
[1780004683978,52.37,73820.67,0.19,-0.01096,1e-05,1.73832]
[1780004684050,52.37,73820.58,0.19,-0.01097,1e-05,1.73874]
[1780004685750,52.37,73820.38,0.19,-0.01097,1e-05,1.7393]
[1780004685981,52.37,73826.88,0.19,-0.01091,1e-05,1.73156]
[1780004690282,52.38,73802.83,0.19,-0.01114,1e-05,1.76274]
[1780004698077,52.39,73809.51,0.19,-0.0111,1e-05,1.75659]
[1780004703111,52.4,73807.35,0.19,-0.01113,1e-05,1.76069]
[1780004708152,52.41,73793.23,0.19,-0.01127,1e-05,1.77975]
[1780004708906,52.41,73793.23,0.19,-0.01127,1e-05,1.77975]
[1780004709158,52.41,73793.03,0.19,-0.01127,1e-05,1.78024]
[1780004711167,52.41,73803.22,0.19,-0.01118,1e-05,1.76788]
[1780004712582,52.41,73803.68,0.19,-0.01118,1e-05,1.76756]
[1780004713184,52.42,73803.7,0.19,-0.01118,1e-05,1.76779]
[1780004716918,52.42,73803.34,0.19,-0.01119,1e-05,1.7685]
[1780004717471,52.42,73803.3,0.19,-0.01119,1e-05,1.76956]
[1780004722670,52.43,73801.23,0.19,-0.01122,1e-05,1.77318]
[1780004723253,52.43,73800.27,0.19,-0.01123,1e-05,1.77463]
[1780004728288,52.44,73797.24,0.19,-0.01127,1e-05,1.77968]
[1780004733323,52.44,73789.84,0.19,-0.01134,1e-05,1.78864]
[1780004738358,52.45,73792.29,0.19,-0.01132,1e-05,1.78665]
[1780004742387,52.46,73776.46,0.19,-0.01148,1e-05,1.80768]
[1780004747422,52.46,73768.23,0.19,-0.01156,1e-05,1.81914]
[1780004752456,52.46,73763.6,0.19,-0.01161,1e-05,1.82591]
[1780004757493,52.47,73763.58,0.19,-0.01162,1e-05,1.82671]
[1780004759202,52.47,73763.58,0.19,-0.01162,1e-05,1.82671]
[1780004759509,52.47,73762.76,0.19,-0.01163,1e-05,1.82808]
[1780004760513,52.47,73746.22,0.19,-0.01179,1e-05,1.84967]
[1780004761473,52.47,73746.22,0.19,-0.01179,1e-05,1.84967]
[1780004761578,52.47,73738.8,0.19,-0.01186,1e-05,1.85947]
[1780004767827,52.48,73728.08,0.19,-0.01197,1e-05,1.87414]
[1780004773612,52.48,73729.58,0.19,-0.01196,1e-05,1.87261]
[1780004778648,52.48,73733.61,0.19,-0.01193,1e-05,1.86772]
[1780004784690,52.48,73738.08,0.19,-0.01189,1e-05,1.8624]
[1780004789725,52.49,73738.5,0.19,-0.01189,1e-05,1.86233]
[1780004794764,52.49,73739.32,0.19,-0.01187,1e-05,1.86014]
[1780004799795,52.49,73739.06,0.19,-0.01188,1e-05,1.86095]
[1780004804829,52.49,73746.3,0.19,-0.01181,1e-05,1.85201]
[1780004810123,52.5,73752.38,0.19,-0.01176,1e-05,1.84466]
[1780004815126,52.5,73756.41,0.19,-0.01172,1e-05,1.83991]
[1780004815227,52.5,73761.96,0.19,-0.01167,1e-05,1.83285]
[1780004821200,52.51,73763.64,0.19,-0.01166,1e-05,1.83154]
[1780004826234,52.51,73760.89,0.19,-0.01169,1e-05,1.83581]
[1780004830808,52.51,73756.06,0.19,-0.01174,1e-05,1.8426]
[1780004831011,52.51,73753.2,0.19,-0.01177,1e-05,1.84644]
[1780004836304,52.52,73749.89,0.19,-0.0118,1e-05,1.8513]
[1780004842093,52.52,73745.1,0.19,-0.01186,1e-05,1.85817]
[1780004847381,52.52,73737.57,0.19,-0.01193,1e-05,1.86847]
[1780004853175,52.53,73734.72,0.19,-0.01195,1e-05,1.87106]
[1780004858206,52.53,73732.28,0.19,-0.01198,1e-05,1.87462]
[1780004864248,52.53,73728.11,0.19,-0.01203,1e-05,1.88052]
[1780004869283,52.53,73726.05,0.19,-0.01205,1e-05,1.88356]
[1780004874319,52.53,73737.61,0.19,-0.01194,1e-05,1.8687]
[1780004877264,52.53,73748.98,0.19,-0.01183,1e-05,1.85402]
[1780004877339,52.54,73748.98,0.19,-0.01183,1e-05,1.85412]
[1780004882626,52.54,73754.36,0.19,-0.01178,1e-05,1.84771]
[1780004888421,52.54,73749.57,0.19,-0.01183,1e-05,1.85468]
[1780004889798,52.54,73748.19,0.19,-0.01185,1e-05,1.85659]
[1780004890433,52.54,73746.93,0.19,-0.01186,1e-05,1.85834]
[1780004895482,52.55,73735.58,0.19,-0.01197,1e-05,1.87364]
[1780004900519,52.55,73731.42,0.19,-0.01202,1e-05,1.87944]
[1780004905552,52.55,73730.0,0.19,-0.01203,1e-05,1.88164]
[1780004910587,52.55,73731.45,0.19,-0.01202,1e-05,1.88005]
[1780004915622,52.55,73732.92,0.19,-0.012,1e-05,1.87683]
[1780004920657,52.56,73734.33,0.19,-0.01199,1e-05,1.87531]
[1780004930969,52.56,73735.73,0.19,-0.01198,1e-05,1.87421]
[1780004936769,52.56,73734.78,0.19,-0.01199,1e-05,1.87583]
[1780004942050,52.56,73730.57,0.19,-0.01204,1e-05,1.88166]
[1780004947851,52.57,73729.74,0.19,-0.01205,1e-05,1.88309]
[1780004954134,52.57,73730.56,0.19,-0.01204,1e-05,1.88233]
[1780004960176,52.57,73730.94,0.19,-0.01204,1e-05,1.88216]
[1780004965973,52.57,73731.63,0.19,-0.01204,1e-05,1.88159]
[1780004971008,52.57,73731.37,0.19,-0.01203,1e-05,1.8806]
[1780004976046,52.57,73732.14,0.19,-0.01202,1e-05,1.87989]
[1780004981080,52.58,73743.97,0.19,-0.01191,1e-05,1.86469]
[1780004986115,52.58,73746.7,0.19,-0.01189,1e-05,1.86157]
[1780004992400,52.58,73746.4,0.19,-0.01189,1e-05,1.8625]
[1780004997439,52.58,73737.5,0.19,-0.01198,1e-05,1.87453]
[1780005003234,52.59,73734.82,0.19,-0.01201,1e-05,1.87842]
[1780005008268,52.59,73731.69,0.19,-0.01205,1e-05,1.8828]
[1780005014312,52.59,73729.99,0.19,-0.01206,1e-05,1.88532]
[1780005019597,52.59,73729.23,0.19,-0.01207,1e-05,1.88656]
[1780005026397,52.59,73727.45,0.19,-0.01209,1e-05,1.88923]
[1780005031432,52.59,73713.75,0.19,-0.01222,1e-05,1.906]
[1780005036718,52.59,73709.95,0.19,-0.01226,1e-05,1.91112]
[1780005043525,52.59,73704.37,0.19,-0.01232,1e-05,1.91862]
[1780005048555,52.59,73700.68,0.19,-0.01236,1e-05,1.92356]
[1780005053586,52.59,73700.97,0.19,-0.01235,1e-05,1.92314]
[1780005059627,52.59,73709.07,0.19,-0.01227,1e-05,1.91234]
[1780005064663,52.59,73716.43,0.19,-0.0122,1e-05,1.90265]
[1780005069699,52.6,73719.75,0.19,-0.01217,1e-05,1.89841]
[1780005074733,52.6,73723.39,0.19,-0.01213,1e-05,1.89381]
[1780005080778,52.6,73723.76,0.19,-0.01213,1e-05,1.8936]
[1780005085812,52.6,73729.72,0.19,-0.01207,1e-05,1.88598]
[1780005087735,52.6,73730.62,0.19,-0.01206,1e-05,1.88485]
[1780005087826,52.6,73730.96,0.19,-0.01206,1e-05,1.88447]
[1780005091853,52.6,73736.99,0.19,-0.01199,1e-05,1.87515]
[1780005093801,52.6,73736.84,0.19,-0.012,1e-05,1.87549]
[1780005093868,52.6,73737.03,0.19,-0.01199,1e-05,1.87524]
[1780005098901,52.6,73738.16,0.19,-0.01199,1e-05,1.87419]
[1780005103937,52.61,73738.21,0.19,-0.01199,1e-05,1.87449]
[1780005108972,52.61,73742.14,0.19,-0.01195,1e-05,1.86972]
[1780005114007,52.61,73746.02,0.19,-0.01192,1e-05,1.86504]
[1780005115803,52.61,73746.02,0.19,-0.01192,1e-05,1.86504]
[1780005115818,52.61,73749.54,0.19,-0.01188,1e-05,1.86052]
[1780005119637,52.61,73750.2,0.19,-0.01188,1e-05,1.85994]
[1780005119650,52.61,73758.44,0.19,-0.0118,1e-05,1.8493]
[1780005121834,52.61,73758.44,0.19,-0.0118,1e-05,1.84941]
[1780005122062,52.62,73759.89,0.19,-0.01179,1e-05,1.84775]
[1780005128105,52.62,73759.45,0.19,-0.0118,1e-05,1.84901]
[1780005130819,52.62,73759.33,0.19,-0.0118,1e-05,1.84928]
[1780005130844,52.62,73758.84,0.19,-0.0118,1e-05,1.85002]
[1780005136166,52.62,73758.27,0.19,-0.01181,1e-05,1.85143]
[1780005139857,52.63,73758.26,0.19,-0.01182,1e-05,1.85166]
[1780005139886,52.63,73758.85,0.19,-0.01181,1e-05,1.851]
[1780005145480,52.63,73758.79,0.19,-0.01182,1e-05,1.85174]
[1780005148293,52.63,73755.11,0.19,-0.01185,1e-05,1.85675]
[1780005148357,52.63,73754.26,0.19,-0.01186,1e-05,1.85796]
[1780005154299,52.63,73744.75,0.19,-0.01195,1e-05,1.8692]
[1780005154412,52.63,73756.32,0.19,-0.01184,1e-05,1.85409]
[1780005155552,52.64,73768.78,0.19,-0.01172,1e-05,1.83817]
[1780005155999,52.64,73768.78,0.19,-0.01172,1e-05,1.83817]
[1780005156306,52.64,73768.78,0.19,-0.01172,1e-05,1.83817]
[1780005161341,52.64,73773.6,0.19,-0.01167,1e-05,1.83261]
[1780005166375,52.64,73777.0,0.19,-0.01165,1e-05,1.82895]
[1780005169916,52.65,73780.66,0.19,-0.01161,1e-05,1.82454]
[1780005169922,52.65,73779.82,0.19,-0.01162,1e-05,1.82577]
[1780005172866,52.65,73779.72,0.19,-0.01163,1e-05,1.82621]
[1780005172907,52.65,73786.15,0.19,-0.01157,1e-05,1.81812]
[1780005178461,52.65,73791.74,0.19,-0.01152,1e-05,1.81199]
[1780005183496,52.66,73794.0,0.19,-0.01151,1e-05,1.81001]
[1780005188531,52.67,73794.22,0.19,-0.01151,1e-05,1.81066]
[1780005190799,52.67,73779.73,0.19,-0.01165,1e-05,1.8296]
[1780005196589,52.67,73768.47,0.19,-0.01177,1e-05,1.84498]
[1780005201628,52.68,73766.15,0.19,-0.01179,1e-05,1.84873]
[1780005206659,52.68,73753.76,0.19,-0.01192,1e-05,1.86525]
[1780005211695,52.68,73745.42,0.19,-0.01199,1e-05,1.87498]
[1780005216981,52.68,73744.38,0.19,-0.01201,1e-05,1.87669]
[1780005222771,52.68,73741.03,0.19,-0.01204,1e-05,1.88148]
[1780005227808,52.69,73739.45,0.19,-0.01206,1e-05,1.88384]
[1780005232844,52.69,73739.67,0.19,-0.01206,1e-05,1.8838]
[1780005237885,52.69,73741.19,0.19,-0.01205,1e-05,1.88204]
[1780005240901,52.69,73755.55,0.19,-0.01191,1e-05,1.86341]
[1780005246942,52.69,73752.9,0.19,-0.01194,1e-05,1.86736]
[1780005251976,52.7,73753.23,0.19,-0.01194,1e-05,1.86733]
[1780005258270,52.7,73753.08,0.19,-0.01194,1e-05,1.86809]
[1780005264061,52.7,73754.58,0.19,-0.01193,1e-05,1.86654]
[1780005270103,52.7,73754.86,0.19,-0.01193,1e-05,1.86667]
[1780005275138,52.71,73755.53,0.19,-0.01192,1e-05,1.86469]
[1780005280174,52.71,73755.86,0.19,-0.01192,1e-05,1.8646]
[1780005286215,52.71,73755.89,0.19,-0.01192,1e-05,1.86507]
[1780005291251,52.71,73756.37,0.19,-0.01192,1e-05,1.86487]
[1780005296285,52.72,73745.19,0.19,-0.01203,1e-05,1.87993]
[1780005302578,52.72,73742.87,0.19,-0.01206,1e-05,1.88337]
[1780005308369,52.72,73756.12,0.19,-0.01193,1e-05,1.86625]
[1780005313403,52.72,73756.53,0.19,-0.01193,1e-05,1.86618]
[1780005318439,52.72,73756.78,0.19,-0.01193,1e-05,1.86628]
[1780005323475,52.73,73757.58,0.19,-0.01192,1e-05,1.86566]
[1780005328509,52.73,73758.07,0.19,-0.01192,1e-05,1.86545]
[1780005335558,52.73,73757.9,0.19,-0.01192,1e-05,1.86467]
[1780005340596,52.74,73758.13,0.19,-0.01192,1e-05,1.86482]
[1780005345631,52.74,73758.06,0.19,-0.01192,1e-05,1.86536]
[1780005350666,52.74,73757.92,0.19,-0.01193,1e-05,1.86598]
[1780005355954,52.74,73758.17,0.19,-0.01193,1e-05,1.86608]
[1780005361745,52.75,73758.37,0.19,-0.01193,1e-05,1.86634]
[1780005366783,52.75,73755.98,0.19,-0.01196,1e-05,1.86996]
[1780005372826,52.75,73745.33,0.19,-0.01207,1e-05,1.88421]
[1780005377866,52.75,73742.51,0.19,-0.0121,1e-05,1.88819]
[1780005382898,52.75,73742.2,0.19,-0.0121,1e-05,1.88883]
[1780005387933,52.75,73741.98,0.19,-0.0121,1e-05,1.88936]
[1780005395991,52.76,73742.1,0.19,-0.0121,1e-05,1.88795]
[1780005401028,52.76,73746.06,0.19,-0.01206,1e-05,1.88301]
[1780005406063,52.76,73751.35,0.19,-0.01201,1e-05,1.87637]
[1780005411097,52.76,73752.18,0.19,-0.012,1e-05,1.87563]
[1780005421177,52.77,73753.79,0.19,-0.01199,1e-05,1.87422]
[1780005426212,52.77,73754.85,0.19,-0.01198,1e-05,1.87319]
[1780005431251,52.77,73754.82,0.19,-0.01199,1e-05,1.87357]
[1780005441323,52.77,73756.12,0.19,-0.01198,1e-05,1.87256]
[1780005446599,52.78,73755.28,0.19,-0.01199,1e-05,1.87406]
[1780005452398,52.78,73755.28,0.19,-0.01198,1e-05,1.87278]
[1780005457675,52.78,73755.43,0.19,-0.01199,1e-05,1.873]
[1780005462710,52.78,73755.73,0.19,-0.01198,1e-05,1.87296]
[1780005468513,52.78,73755.26,0.19,-0.01199,1e-05,1.874]
[1780005473545,52.79,73746.96,0.19,-0.01208,1e-05,1.88523]
[1780005478580,52.79,73740.53,0.19,-0.01214,1e-05,1.89394]
[1780005483614,52.79,73742.23,0.19,-0.01213,1e-05,1.89189]
[1780005488649,52.79,73746.39,0.19,-0.01209,1e-05,1.88663]
[1780005493683,52.79,73747.59,0.19,-0.01208,1e-05,1.88529]
[1780005498722,52.79,73747.48,0.19,-0.01208,1e-05,1.88568]
[1780005506775,52.79,73746.96,0.19,-0.01209,1e-05,1.88674]
[1780005510709,52.8,73747.21,0.19,-0.01209,1e-05,1.88655]
[1780005510810,52.8,73747.01,0.19,-0.01209,1e-05,1.88686]
[1780005515839,52.8,73747.01,0.19,-0.01208,1e-05,1.88547]
[1780005519913,52.8,73747.64,0.19,-0.01208,1e-05,1.88479]
[1780005519923,52.8,73754.17,0.19,-0.01201,1e-05,1.87626]
[1780005525908,52.8,73764.68,0.19,-0.01191,1e-05,1.86296]
[1780005531187,52.8,73765.13,0.19,-0.01191,1e-05,1.8628]
[1780005536222,52.81,73764.19,0.19,-0.01192,1e-05,1.86445]
[1780005538771,52.81,73770.27,0.19,-0.01186,1e-05,1.85671]
[1780005539000,52.81,73766.51,0.19,-0.0119,1e-05,1.86169]
[1780005543272,52.81,73742.46,0.19,-0.01214,1e-05,1.89354]
[1780005543456,52.81,73742.46,0.19,-0.01214,1e-05,1.89354]
[1780005544045,52.81,73742.43,0.19,-0.01214,1e-05,1.89362]
[1780005549084,52.81,73749.09,0.19,-0.01208,1e-05,1.88503]
[1780005555122,52.81,73747.78,0.19,-0.01209,1e-05,1.88703]
[1780005560157,52.81,73744.25,0.19,-0.01213,1e-05,1.8919]
[1780005565192,52.81,73738.4,0.19,-0.01219,1e-05,1.89978]
[1780005570227,52.81,73737.04,0.19,-0.0122,1e-05,1.90169]
[1780005575263,52.81,73737.71,0.19,-0.01219,1e-05,1.89927]
[1780005580298,52.82,73734.18,0.19,-0.01222,1e-05,1.90402]
[1780005585332,52.82,73726.42,0.19,-0.0123,1e-05,1.91436]
[1780005590367,52.82,73724.72,0.19,-0.01232,1e-05,1.91659]
[1780005595404,52.81,73724.86,0.19,-0.01232,1e-05,1.91636]
[1780005600672,52.81,73718.4,0.19,-0.01238,1e-05,1.92492]
[1780005606485,52.81,73715.84,0.19,-0.0124,1e-05,1.92815]
[1780005609739,52.81,73730.13,0.19,-0.01226,1e-05,1.90905]
[1780005615549,52.81,73734.01,0.19,-0.01222,1e-05,1.9039]
[1780005620815,52.81,73749.76,0.19,-0.01207,1e-05,1.8832]
[1780005625850,52.81,73745.19,0.19,-0.01211,1e-05,1.88943]
[1780005632677,52.82,73742.56,0.19,-0.01213,1e-05,1.89152]
[1780005637710,52.82,73746.74,0.19,-0.01209,1e-05,1.88621]
[1780005640967,52.82,73746.74,0.19,-0.01209,1e-05,1.88621]
[1780005641048,52.82,73746.48,0.19,-0.01209,1e-05,1.88669]
[1780005643752,52.82,73754.81,0.19,-0.01201,1e-05,1.87589]
[1780005644769,52.82,73754.81,0.19,-0.01201,1e-05,1.87589]
[1780005644799,52.82,73756.37,0.19,-0.012,1e-05,1.87391]
[1780005650022,52.82,73769.84,0.19,-0.01187,1e-05,1.85668]
[1780005656844,52.83,73777.24,0.19,-0.0118,1e-05,1.84782]
[1780005661878,52.83,73796.11,0.19,-0.01162,1e-05,1.82417]
[1780005664047,52.83,73800.05,0.19,-0.01159,1e-05,1.81913]
[1780005664148,52.83,73834.43,0.19,-0.01126,1e-05,1.77596]
[1780005667844,52.83,73831.13,0.19,-0.0113,1e-05,1.78077]
[1780005667927,52.83,73830.29,0.19,-0.01131,1e-05,1.78182]
[1780005672962,52.84,73835.67,0.19,-0.01127,1e-05,1.7765]
[1780005677998,52.85,73838.44,0.19,-0.01125,1e-05,1.77423]
[1780005683032,52.86,73837.18,0.19,-0.01127,1e-05,1.77701]
[1780005688068,52.86,73827.13,0.19,-0.01137,1e-05,1.7908]
[1780005692105,52.87,73804.99,0.19,-0.01158,1e-05,1.81813]
[1780005695126,52.87,73786.76,0.19,-0.01176,1e-05,1.84197]
[1780005698388,52.87,73768.52,0.19,-0.01194,1e-05,1.86596]
[1780005703430,52.88,73764.17,0.19,-0.01198,1e-05,1.87204]
[1780005709225,52.88,73757.23,0.19,-0.01206,1e-05,1.88158]
[1780005714260,52.88,73741.4,0.19,-0.01222,1e-05,1.90275]
[1780005716273,52.88,73723.05,0.19,-0.0124,1e-05,1.92717]
[1780005721311,52.88,73720.36,0.19,-0.01243,1e-05,1.93062]
[1780005726356,52.88,73735.45,0.19,-0.01227,1e-05,1.91047]
[1780005731391,52.88,73737.58,0.19,-0.01225,1e-05,1.90773]
[1780005737434,52.88,73733.62,0.19,-0.01229,1e-05,1.91304]
[1780005742468,52.88,73732.0,0.19,-0.01231,1e-05,1.91519]
[1780005747503,52.88,73728.5,0.19,-0.01234,1e-05,1.91983]
[1780005752541,52.88,73722.61,0.19,-0.01239,1e-05,1.92598]
[1780005757576,52.88,73721.25,0.19,-0.01241,1e-05,1.92771]
[1780005762611,52.88,73712.44,0.19,-0.0125,1e-05,1.9394]
[1780005767929,52.88,73711.43,0.19,-0.0125,1e-05,1.94055]
[1780005773688,52.88,73711.59,0.19,-0.0125,1e-05,1.94016]
[1780005778722,52.87,73710.96,0.19,-0.01251,1e-05,1.94085]
[1780005783758,52.87,73711.27,0.19,-0.0125,1e-05,1.94027]
[1780005789078,52.87,73711.11,0.19,-0.0125,1e-05,1.94031]
[1780005794835,52.87,73710.37,0.19,-0.01251,1e-05,1.94116]
[1780005802174,52.87,73710.33,0.19,-0.01251,1e-05,1.94098]
[1780005807209,52.87,73706.37,0.19,-0.01255,1e-05,1.94618]
[1780005812966,52.87,73698.11,0.19,-0.01262,1e-05,1.95537]
[1780005818001,52.87,73685.78,0.19,-0.01274,1e-05,1.97182]
[1780005823043,52.86,73669.58,0.19,-0.01291,1e-05,1.99348]
[1780005828079,52.86,73672.74,0.19,-0.01287,1e-05,1.98842]
[1780005833113,52.86,73657.97,0.19,-0.01302,1e-05,2.00818]
[1780005838148,52.85,73654.56,0.19,-0.01305,1e-05,2.0119]
[1780005843185,52.85,73649.37,0.19,-0.0131,1e-05,2.01844]
[1780005848218,52.84,73652.05,0.19,-0.01307,1e-05,2.01378]
[1780005853537,52.84,73655.59,0.19,-0.01302,1e-05,2.00808]
[1780005858575,52.83,73655.01,0.19,-0.01302,1e-05,2.00805]
[1780005864330,52.83,73652.73,0.19,-0.01304,1e-05,2.01022]
[1780005869652,52.82,73660.33,0.19,-0.01295,1e-05,1.99876]
[1780005875693,52.82,73660.28,0.19,-0.01294,1e-05,1.99656]
[1780005876414,52.82,73672.71,0.19,-0.0128,1e-05,1.97909]
[1780005877330,52.82,73672.71,0.19,-0.0128,1e-05,1.97909]
[1780005877430,52.82,73686.05,0.19,-0.01266,1e-05,1.9608]
[1780005882456,52.82,73688.89,0.19,-0.01263,1e-05,1.95663]
[1780005887493,52.81,73688.59,0.19,-0.01263,1e-05,1.95665]
[1780005892526,52.81,73688.55,0.19,-0.01263,1e-05,1.95633]
[1780005896557,52.81,73670.01,0.19,-0.01282,1e-05,1.98112]
[1780005901590,52.8,73658.58,0.19,-0.01293,1e-05,1.99614]
[1780005906624,52.8,73649.21,0.19,-0.01303,1e-05,2.00844]
[1780005911661,52.8,73648.9,0.19,-0.01303,1e-05,2.00804]
[1780005916696,52.79,73657.9,0.19,-0.01292,1e-05,1.99468]
[1780005921732,52.79,73655.67,0.19,-0.01294,1e-05,1.99719]
[1780005926765,52.79,73655.94,0.19,-0.01293,1e-05,1.99612]
[1780005931805,52.78,73665.7,0.19,-0.01282,1e-05,1.98038]
[1780005936837,52.78,73666.56,0.19,-0.0128,1e-05,1.97863]
[1780005941871,52.78,73665.14,0.19,-0.01281,1e-05,1.98002]
[1780005946906,52.77,73665.34,0.19,-0.01281,1e-05,1.97919]
[1780005951942,52.77,73659.24,0.19,-0.01287,1e-05,1.98698]
[1780005956978,52.77,73654.56,0.19,-0.01291,1e-05,1.99278]
[1780005962014,52.76,73651.84,0.19,-0.01294,1e-05,1.99586]
[1780005967048,52.76,73649.8,0.19,-0.01295,1e-05,1.99783]
[1780005972082,52.75,73658.25,0.19,-0.01286,1e-05,1.98565]
[1780005977118,52.75,73664.09,0.19,-0.01279,1e-05,1.97695]
[1780005982153,52.75,73663.68,0.19,-0.01279,1e-05,1.97709]
[1780005988195,52.74,73663.24,0.19,-0.01279,1e-05,1.97695]
[1780005993230,52.74,73671.45,0.19,-0.01269,1e-05,1.96359]
[1780005998264,52.74,73669.43,0.19,-0.01271,1e-05,1.96593]
[1780006003300,52.74,73669.34,0.19,-0.01271,1e-05,1.96564]
[1780006008337,52.74,73667.17,0.19,-0.01273,1e-05,1.96818]
[1780006014380,52.73,73664.41,0.19,-0.01275,1e-05,1.97142]
[1780006019412,52.73,73662.24,0.19,-0.01277,1e-05,1.97383]
[1780006023440,52.73,73647.8,0.19,-0.01292,1e-05,1.99333]
[1780006028475,52.72,73643.75,0.19,-0.01296,1e-05,1.99827]
[1780006033510,52.72,73642.0,0.19,-0.01297,1e-05,2.0]
[1780006038545,52.72,73642.47,0.19,-0.01296,1e-05,1.99867]
[1780006043580,52.71,73632.33,0.19,-0.01306,1e-05,2.01187]
[1780006048615,52.71,73629.42,0.19,-0.01309,1e-05,2.01527]
[1780006053652,52.7,73628.62,0.19,-0.01308,1e-05,2.01383]
[1780006058687,52.7,73624.75,0.19,-0.01311,1e-05,2.01836]
[1780006063724,52.69,73624.11,0.19,-0.01311,1e-05,2.01838]
[1780006068760,52.69,73621.68,0.19,-0.01313,1e-05,2.0209]
[1780006074804,52.68,73623.89,0.19,-0.0131,1e-05,2.0168]
[1780006079837,52.68,73619.3,0.19,-0.01315,1e-05,2.02238]
[1780006084871,52.67,73615.97,0.19,-0.01318,1e-05,2.02618]
[1780006089907,52.67,73609.36,0.19,-0.01324,1e-05,2.03437]
[1780006094943,52.66,73604.72,0.19,-0.01328,1e-05,2.04009]
[1780006099976,52.66,73604.26,0.19,-0.01328,1e-05,2.03973]
[1780006105017,52.65,73604.25,0.19,-0.01327,1e-05,2.03875]
[1780006110050,52.65,73607.18,0.19,-0.01323,1e-05,2.03364]
[1780006115088,52.64,73608.96,0.19,-0.0132,1e-05,2.02835]
[1780006120130,52.64,73608.21,0.19,-0.0132,1e-05,2.02862]
[1780006125168,52.63,73611.32,0.19,-0.01316,1e-05,2.02335]
[1780006130200,52.63,73611.36,0.19,-0.01315,1e-05,2.02243]
[1780006135235,52.62,73610.61,0.19,-0.01315,1e-05,2.02262]
[1780006140269,52.62,73610.24,0.19,-0.01315,1e-05,2.02228]
[1780006145310,52.62,73618.03,0.19,-0.01306,1e-05,2.01054]
[1780006150356,52.61,73624.49,0.19,-0.01298,1e-05,2.00066]
[1780006155374,52.61,73626.57,0.19,-0.01296,1e-05,1.99711]
[1780006160409,52.6,73627.87,0.19,-0.01294,1e-05,1.99465]
[1780006165445,52.6,73637.4,0.19,-0.01283,1e-05,1.98091]
[1780006170487,52.6,73638.4,0.19,-0.01282,1e-05,1.97912]
[1780006175520,52.59,73625.82,0.19,-0.01294,1e-05,1.99411]
[1780006180552,52.59,73621.29,0.19,-0.01298,1e-05,1.99972]
[1780006185588,52.59,73623.85,0.19,-0.01295,1e-05,1.99545]
[1780006190622,52.58,73625.38,0.19,-0.01293,1e-05,1.99266]
[1780006194654,52.58,73644.25,0.19,-0.01272,1e-05,1.9662]
[1780006199686,52.58,73654.39,0.19,-0.01262,1e-05,1.95201]
[1780006204722,52.58,73645.61,0.19,-0.0127,1e-05,1.96366]
[1780006209756,52.57,73638.68,0.19,-0.01277,1e-05,1.97272]
[1780006214810,52.57,73620.42,0.19,-0.01296,1e-05,1.9974]
[1780006215817,52.57,73605.09,0.19,-0.01312,1e-05,2.01862]
[1780006220855,52.57,73600.38,0.19,-0.01317,1e-05,2.02431]
[1780006225894,52.56,73605.44,0.19,-0.01311,1e-05,2.01615]
[1780006230925,52.56,73605.87,0.19,-0.0131,1e-05,2.01472]
[1780006235967,52.55,73606.01,0.19,-0.01308,1e-05,2.01202]
[1780006239937,52.55,73606.11,0.19,-0.01307,1e-05,2.01142]
[1780006240266,52.55,73611.36,0.19,-0.01302,1e-05,2.0041]
[1780006241005,52.55,73618.22,0.19,-0.01294,1e-05,1.99442]
[1780006243021,52.55,73626.27,0.19,-0.01285,1e-05,1.98294]
[1780006247048,52.54,73634.56,0.19,-0.01276,1e-05,1.97115]
[1780006249077,52.54,73636.71,0.19,-0.01274,1e-05,1.96813]
[1780006249132,52.54,73636.63,0.19,-0.01274,1e-05,1.96816]
[1780006255104,52.54,73637.95,0.19,-0.01272,1e-05,1.96591]
[1780006260145,52.54,73637.66,0.19,-0.01273,1e-05,1.96595]
[1780006261515,52.54,73637.66,0.19,-0.01273,1e-05,1.96595]
[1780006262269,52.54,73638.88,0.19,-0.01271,1e-05,1.96414]
[1780006263160,52.54,73637.35,0.19,-0.01273,1e-05,1.96616]
[1780006267188,52.54,73628.17,0.19,-0.01282,1e-05,1.97846]
[1780006268197,52.54,73621.18,0.19,-0.01289,1e-05,1.988]
[1780006273233,52.53,73619.81,0.19,-0.0129,1e-05,1.98933]
[1780006278268,52.53,73618.78,0.19,-0.01291,1e-05,1.99018]
[1780006280381,52.53,73618.13,0.19,-0.01292,1e-05,1.99096]
[1780006280471,52.53,73615.47,0.19,-0.01294,1e-05,1.99454]
[1780006286328,52.52,73613.71,0.19,-0.01296,1e-05,1.99625]
[1780006291363,52.52,73611.66,0.19,-0.01296,1e-05,1.99679]
[1780006296338,52.52,73611.4,0.19,-0.01296,1e-05,1.99678]
[1780006296410,52.52,73613.5,0.19,-0.01294,1e-05,1.99362]
[1780006301432,52.51,73615.68,0.19,-0.01291,1e-05,1.99003]
[1780006306468,52.51,73615.89,0.19,-0.01291,1e-05,1.9892]
[1780006311502,52.51,73615.88,0.19,-0.0129,1e-05,1.98822]
[1780006316538,52.5,73612.64,0.19,-0.01292,1e-05,1.99105]
[1780006321574,52.49,73605.26,0.19,-0.01299,1e-05,1.99962]
[1780006326608,52.48,73599.23,0.19,-0.01304,1e-05,2.00623]
[1780006331644,52.47,73595.82,0.19,-0.01306,1e-05,2.00917]
[1780006336681,52.46,73592.81,0.19,-0.01308,1e-05,2.01156]
[1780006341714,52.45,73592.1,0.19,-0.01308,1e-05,2.0118]
[1780006344026,52.45,73603.14,0.19,-0.01296,1e-05,1.99554]
[1780006349770,52.44,73603.79,0.19,-0.01294,1e-05,1.99294]
[1780006354805,52.43,73599.36,0.19,-0.01296,1e-05,1.99573]
[1780006359845,52.42,73600.09,0.19,-0.01294,1e-05,1.99302]
[1780006364174,52.42,73606.69,0.19,-0.01286,1e-05,1.98253]
[1780006369909,52.4,73608.3,0.19,-0.01283,1e-05,1.97843]
[1780006374949,52.4,73610.92,0.19,-0.01279,1e-05,1.97329]
[1780006379985,52.39,73609.95,0.19,-0.01279,1e-05,1.97314]
[1780006385019,52.38,73608.43,0.19,-0.01279,1e-05,1.97375]
[1780006391062,52.37,73607.4,0.19,-0.01279,1e-05,1.97309]
[1780006396097,52.36,73607.17,0.19,-0.01278,1e-05,1.97193]
[1780006401132,52.35,73606.92,0.19,-0.01277,1e-05,1.97081]
[1780006407174,52.34,73603.97,0.19,-0.01279,1e-05,1.97311]
[1780006415231,52.33,73604.11,0.19,-0.01276,1e-05,1.9689]
[1780006420266,52.32,73599.16,0.19,-0.0128,1e-05,1.97425]
[1780006425300,52.31,73596.74,0.19,-0.01282,1e-05,1.9761]
[1780006430334,52.31,73597.49,0.19,-0.0128,1e-05,1.97358]
[1780006435370,52.3,73597.11,0.19,-0.01279,1e-05,1.97264]
[1780006440405,52.29,73596.85,0.19,-0.01278,1e-05,1.97153]
[1780006445440,52.28,73599.19,0.19,-0.01275,1e-05,1.96685]
[1780006450477,52.28,73592.69,0.19,-0.0128,1e-05,1.97439]
[1780006455510,52.27,73591.03,0.19,-0.01281,1e-05,1.97519]
[1780006460545,52.26,73592.21,0.19,-0.01279,1e-05,1.97208]
[1780006465580,52.25,73592.9,0.19,-0.01277,1e-05,1.96968]
[1780006467902,52.25,73599.82,0.19,-0.01269,1e-05,1.95956]
[1780006471625,52.24,73604.24,0.19,-0.01263,1e-05,1.95075]
[1780006476657,52.24,73604.9,0.19,-0.01261,1e-05,1.94859]
[1780006481694,52.23,73605.08,0.19,-0.0126,1e-05,1.9471]
[1780006488044,52.22,73611.64,0.19,-0.01252,1e-05,1.93672]
[1780006493778,52.21,73611.45,0.19,-0.01251,1e-05,1.93562]
[1780006498813,52.21,73608.08,0.19,-0.01254,1e-05,1.93908]
[1780006503855,52.2,73608.57,0.19,-0.01252,1e-05,1.93726]
[1780006505862,52.2,73599.13,0.19,-0.01262,1e-05,1.94972]
[1780006510898,52.19,73602.3,0.19,-0.01258,1e-05,1.94414]
[1780006515934,52.19,73602.88,0.19,-0.01256,1e-05,1.94214]
[1780006521975,52.18,73602.52,0.19,-0.01256,1e-05,1.94119]
[1780006526016,52.17,73595.22,0.19,-0.01262,1e-05,1.95025]
[1780006531051,52.17,73597.37,0.19,-0.01258,1e-05,1.94439]
[1780006536092,52.16,73600.68,0.19,-0.01254,1e-05,1.93865]
[1780006541123,52.15,73598.93,0.19,-0.01255,1e-05,1.93986]
[1780006546157,52.15,73594.59,0.19,-0.01258,1e-05,1.94459]
[1780006551204,52.14,73598.5,0.19,-0.01253,1e-05,1.93796]
[1780006554225,52.13,73605.85,0.19,-0.01245,1e-05,1.92724]
[1780006555232,52.13,73615.45,0.19,-0.01235,1e-05,1.91398]
[1780006560267,52.13,73612.66,0.19,-0.01237,1e-05,1.91679]
[1780006565302,52.12,73611.75,0.19,-0.01238,1e-05,1.91704]
[1780006570337,52.12,73609.54,0.19,-0.01239,1e-05,1.91905]
[1780006575379,52.11,73608.73,0.19,-0.01239,1e-05,1.91894]
[1780006580408,52.11,73608.14,0.19,-0.01239,1e-05,1.91875]
[1780006585447,52.1,73607.62,0.19,-0.01239,1e-05,1.91847]
[1780006590481,52.09,73607.21,0.19,-0.01238,1e-05,1.91804]
[1780006595518,52.09,73606.89,0.19,-0.01237,1e-05,1.91587]
[1780006600553,52.08,73606.39,0.19,-0.01237,1e-05,1.9156]
[1780006609615,52.07,73606.54,0.19,-0.01235,1e-05,1.91373]
[1780006615659,52.07,73605.98,0.19,-0.01235,1e-05,1.91339]
[1780006620693,52.06,73605.45,0.19,-0.01235,1e-05,1.91321]
[1780006625729,52.06,73605.51,0.19,-0.01234,1e-05,1.91224]
[1780006629037,52.06,73598.33,0.19,-0.01241,1e-05,1.92145]
[1780006635801,52.05,73598.54,0.19,-0.0124,1e-05,1.91982]
[1780006640839,52.04,73598.45,0.19,-0.01239,1e-05,1.91901]
[1780006645872,52.04,73598.25,0.19,-0.01239,1e-05,1.91836]
[1780006650905,52.03,73593.14,0.19,-0.01244,1e-05,1.92437]
[1780006655942,52.03,73589.69,0.19,-0.01245,1e-05,1.92643]
[1780006660974,52.02,73588.55,0.19,-0.01246,1e-05,1.92696]
[1780006666010,52.02,73589.47,0.19,-0.01244,1e-05,1.92467]
[1780006671045,52.01,73590.68,0.19,-0.01242,1e-05,1.922]
[1780006676081,52.01,73590.15,0.19,-0.01242,1e-05,1.92169]
[1780006681115,52.0,73590.6,0.19,-0.01241,1e-05,1.92006]
[1780006686149,51.99,73590.71,0.19,-0.0124,1e-05,1.91889]
[1780006693199,51.99,73591.15,0.19,-0.01238,1e-05,1.91687]
[1780006698234,51.98,73592.35,0.19,-0.01236,1e-05,1.91424]
[1780006703269,51.98,73594.33,0.19,-0.01233,1e-05,1.91057]
[1780006708304,51.97,73595.17,0.19,-0.01232,1e-05,1.90848]
[1780006714347,51.96,73594.97,0.19,-0.0123,1e-05,1.90599]
[1780006719672,51.96,73595.69,0.19,-0.01229,1e-05,1.90392]
[1780006725428,51.95,73595.78,0.19,-0.01228,1e-05,1.9029]
[1780006730460,51.95,73595.1,0.19,-0.01228,1e-05,1.90294]
[1780006735496,51.94,73594.96,0.19,-0.01227,1e-05,1.90225]
[1780006740538,51.94,73595.15,0.19,-0.01227,1e-05,1.90113]
[1780006746297,51.94,73595.33,0.19,-0.01226,1e-05,1.90054]
[1780006746573,51.93,73595.28,0.19,-0.01226,1e-05,1.89993]
[1780006754629,51.94,73593.28,0.19,-0.01228,1e-05,1.90306]
[1780006759665,51.94,73593.42,0.19,-0.01228,1e-05,1.90308]
[1780006764701,51.94,73592.5,0.19,-0.01229,1e-05,1.90452]
[1780006769735,51.94,73592.87,0.19,-0.01229,1e-05,1.90421]
[1780006774770,51.94,73592.36,0.19,-0.01229,1e-05,1.90344]
[1780006780101,51.94,73592.79,0.19,-0.01228,1e-05,1.90305]
[1780006783836,51.94,73593.1,0.19,-0.01228,1e-05,1.90274]
[1780006785834,51.94,73593.45,0.19,-0.01228,1e-05,1.90233]
[1780006791890,51.94,73595.0,0.19,-0.01226,1e-05,1.9005]
[1780006796924,51.94,73594.74,0.19,-0.01227,1e-05,1.90105]
[1780006800242,51.94,73580.54,0.19,-0.01242,1e-05,1.92045]
[1780006805987,51.95,73579.33,0.19,-0.01243,1e-05,1.92214]
[1780006812028,51.95,73580.4,0.19,-0.01242,1e-05,1.92071]
[1780006817064,51.95,73580.58,0.19,-0.01242,1e-05,1.92046]
[1780006822101,51.95,73581.33,0.19,-0.01241,1e-05,1.91946]
[1780006827133,51.95,73581.74,0.19,-0.0124,1e-05,1.91893]
[1780006834186,51.95,73578.36,0.19,-0.01243,1e-05,1.92193]
[1780006839218,51.95,73578.51,0.19,-0.01243,1e-05,1.92179]
[1780006845260,51.95,73576.89,0.19,-0.01245,1e-05,1.92411]
[1780006850594,51.95,73574.8,0.19,-0.01247,1e-05,1.92705]
[1780006856339,51.95,73569.29,0.19,-0.01253,1e-05,1.93468]
[1780006861373,51.95,73568.6,0.19,-0.01253,1e-05,1.93563]
[1780006866408,51.95,73568.66,0.19,-0.01253,1e-05,1.93555]
[1780006871443,51.95,73569.33,0.19,-0.01253,1e-05,1.93464]
[1780006876484,51.95,73568.55,0.19,-0.01253,1e-05,1.93572]
[1780006881517,51.95,73567.77,0.19,-0.01254,1e-05,1.93681]
[1780006886547,51.95,73565.49,0.19,-0.01257,1e-05,1.93994]
[1780006893598,51.95,73564.06,0.19,-0.01257,1e-05,1.94022]
[1780006898633,51.95,73563.57,0.19,-0.01258,1e-05,1.94088]
[1780006903667,51.95,73558.53,0.19,-0.01263,1e-05,1.9478]
[1780006908702,51.95,73558.92,0.19,-0.01262,1e-05,1.94718]
[1780006913740,51.95,73558.39,0.19,-0.01263,1e-05,1.94784]
[1780006918778,51.95,73551.54,0.19,-0.0127,1e-05,1.95716]
[1780006925832,51.94,73557.36,0.19,-0.01264,1e-05,1.94894]
[1780006930868,51.94,73559.74,0.19,-0.01261,1e-05,1.94555]
[1780006935903,51.94,73565.44,0.19,-0.01255,1e-05,1.93772]
[1780006940938,51.94,73575.21,0.19,-0.01245,1e-05,1.9244]
[1780006945973,51.95,73577.76,0.19,-0.01242,1e-05,1.92102]
[1780006951309,51.95,73577.56,0.19,-0.01242,1e-05,1.91974]
[1780006957049,51.95,73577.23,0.19,-0.01242,1e-05,1.9203]
[1780006962084,51.95,73577.16,0.19,-0.01242,1e-05,1.92048]
[1780006968127,51.95,73579.13,0.19,-0.0124,1e-05,1.91785]
[1780006973162,51.95,73578.49,0.19,-0.01241,1e-05,1.91877]
[1780006978197,51.95,73581.83,0.19,-0.01238,1e-05,1.91429]
[1780006983232,51.95,73580.79,0.19,-0.01239,1e-05,1.91577]
[1780006988268,51.95,73582.08,0.19,-0.01237,1e-05,1.91406]
[1780006993302,51.95,73580.29,0.19,-0.01239,1e-05,1.91656]
[1780006998337,51.95,73578.47,0.19,-0.01241,1e-05,1.91909]
[1780007003374,51.95,73576.92,0.19,-0.01243,1e-05,1.92125]
[1780007008714,51.95,73575.22,0.19,-0.01245,1e-05,1.92362]
[1780007014450,51.95,73571.52,0.19,-0.01247,1e-05,1.92705]
[1780007020491,51.95,73571.26,0.19,-0.01248,1e-05,1.92742]
[1780007028853,51.95,73569.81,0.19,-0.01249,1e-05,1.92943]
[1780007034590,51.95,73568.1,0.19,-0.01251,1e-05,1.93177]
[1780007039625,51.95,73567.55,0.19,-0.01252,1e-05,1.93252]
[1780007044661,51.95,73566.28,0.19,-0.01253,1e-05,1.93424]
[1780007049697,51.95,73567.53,0.19,-0.01252,1e-05,1.93253]
[1780007054730,51.95,73568.32,0.19,-0.01251,1e-05,1.93145]
[1780007060774,51.95,73567.66,0.19,-0.01252,1e-05,1.93237]
[1780007061637,51.95,73567.66,0.19,-0.01252,1e-05,1.93237]
[1780007061968,51.95,73567.66,0.19,-0.01252,1e-05,1.93237]
[1780007061974,51.95,73570.38,0.19,-0.01249,1e-05,1.92865]
[1780007064803,51.95,73584.65,0.19,-0.01233,1e-05,1.90857]
[1780007068828,51.94,73591.54,0.19,-0.01226,1e-05,1.8985]
[1780007072858,51.93,73594.62,0.19,-0.0122,1e-05,1.89047]
[1780007077894,51.91,73595.8,0.19,-0.01217,1e-05,1.88614]
[1780007083934,51.9,73598.21,0.19,-0.01212,1e-05,1.87969]
[1780007089976,51.88,73600.1,0.19,-0.01207,1e-05,1.87351]
[1780007095017,51.86,73599.88,0.19,-0.01206,1e-05,1.87123]
[1780007100049,51.85,73595.77,0.19,-0.01208,1e-05,1.87416]
[1780007104099,51.84,73582.18,0.19,-0.0122,1e-05,1.8909]
[1780007105090,51.84,73564.94,0.19,-0.01238,1e-05,1.91375]
[1780007105875,51.84,73564.94,0.19,-0.01238,1e-05,1.91375]
[1780007106043,51.84,73564.94,0.19,-0.01238,1e-05,1.91375]
[1780007113146,51.81,73574.47,0.19,-0.01225,1e-05,1.89612]
[1780007117769,51.8,73580.43,0.19,-0.01217,1e-05,1.88586]
[1780007118077,51.8,73580.43,0.19,-0.01217,1e-05,1.88586]
[1780007120213,51.79,73597.84,0.19,-0.01198,1e-05,1.86038]
[1780007122406,51.78,73599.26,0.19,-0.01196,1e-05,1.858]
[1780007123231,51.78,73599.27,0.19,-0.01195,1e-05,1.8575]
[1780007124149,51.78,73599.27,0.19,-0.01195,1e-05,1.8575]
[1780007124238,51.78,73599.57,0.19,-0.01194,1e-05,1.85614]
[1780007126253,51.77,73587.5,0.19,-0.01206,1e-05,1.87129]
[1780007131288,51.76,73587.91,0.19,-0.01203,1e-05,1.8666]
[1780007136322,51.75,73585.4,0.19,-0.01204,1e-05,1.86794]
[1780007141357,51.73,73586.41,0.19,-0.012,1e-05,1.86358]
[1780007146392,51.72,73586.96,0.19,-0.01198,1e-05,1.86036]
[1780007149723,51.7,73593.87,0.19,-0.01189,1e-05,1.8492]
[1780007151822,51.7,73593.9,0.19,-0.01189,1e-05,1.84916]
[1780007151894,51.7,73590.73,0.19,-0.01192,1e-05,1.85291]
[1780007157469,51.68,73588.74,0.19,-0.01192,1e-05,1.85221]
[1780007162505,51.67,73584.53,0.19,-0.01194,1e-05,1.85541]
[1780007169862,51.65,73582.85,0.19,-0.01194,1e-05,1.85477]
[1780007175596,51.64,73581.93,0.19,-0.01192,1e-05,1.85268]
[1780007180631,51.62,73582.0,0.19,-0.01191,1e-05,1.85072]
[1780007185666,51.61,73581.32,0.19,-0.0119,1e-05,1.84932]
[1780007191708,51.59,73580.05,0.19,-0.01188,1e-05,1.84622]
[1780007196743,51.58,73580.39,0.19,-0.01186,1e-05,1.84398]
[1780007201780,51.57,73579.98,0.19,-0.01185,1e-05,1.84232]
[1780007206816,51.56,73567.95,0.19,-0.01195,1e-05,1.85571]
[1780007211854,51.55,73559.9,0.19,-0.01202,1e-05,1.86458]
[1780007217890,51.53,73559.3,0.19,-0.012,1e-05,1.86253]
[1780007222926,51.52,73556.32,0.19,-0.01201,1e-05,1.8637]
[1780007230286,51.5,73555.81,0.19,-0.012,1e-05,1.86156]
[1780007236022,51.48,73548.34,0.19,-0.01205,1e-05,1.86832]
[1780007241053,51.47,73536.31,0.19,-0.01216,1e-05,1.88256]
[1780007246091,51.45,73516.4,0.19,-0.01234,1e-05,1.90658]
[1780007249383,51.45,73516.92,0.19,-0.01232,1e-05,1.90476]
[1780007250392,51.44,73526.6,0.19,-0.01222,1e-05,1.89049]
[1780007251122,51.44,73526.07,0.19,-0.01221,1e-05,1.88906]
[1780007253443,51.44,73524.77,0.19,-0.01222,1e-05,1.89031]
[1780007254143,51.43,73524.07,0.19,-0.01222,1e-05,1.89074]
[1780007259179,51.42,73526.29,0.19,-0.01218,1e-05,1.88514]
[1780007264215,51.4,73520.58,0.19,-0.01222,1e-05,1.88986]
[1780007269249,51.39,73511.81,0.19,-0.01229,1e-05,1.89974]
[1780007274283,51.37,73508.66,0.19,-0.0123,1e-05,1.90087]
[1780007279319,51.36,73506.2,0.19,-0.01231,1e-05,1.90158]
[1780007284353,51.34,73509.21,0.19,-0.01225,1e-05,1.89477]
[1780007289399,51.33,73509.05,0.19,-0.01224,1e-05,1.8929]
[1780007294432,51.32,73508.68,0.19,-0.01222,1e-05,1.89082]
[1780007299466,51.3,73507.36,0.19,-0.01222,1e-05,1.89004]
[1780007304506,51.29,73520.78,0.19,-0.01206,1e-05,1.86881]
[1780007309538,51.27,73520.45,0.19,-0.01204,1e-05,1.8669]
[1780007314576,51.26,73519.67,0.19,-0.01203,1e-05,1.86447]
[1780007319608,51.25,73513.3,0.19,-0.01207,1e-05,1.86982]
[1780007324644,51.24,73510.44,0.19,-0.01208,1e-05,1.8718]
[1780007329680,51.22,73517.83,0.19,-0.01199,1e-05,1.85949]
[1780007334713,51.21,73518.53,0.19,-0.01197,1e-05,1.85631]
[1780007339748,51.2,73521.36,0.19,-0.01192,1e-05,1.85029]
[1780007344783,51.19,73520.65,0.19,-0.01191,1e-05,1.8491]
[1780007349818,51.18,73521.67,0.19,-0.01189,1e-05,1.84559]
[1780007354855,51.16,73518.87,0.19,-0.0119,1e-05,1.84737]
[1780007359887,51.16,73519.2,0.19,-0.01189,1e-05,1.84521]
[1780007366938,51.14,73518.74,0.19,-0.01187,1e-05,1.84287]
[1780007371973,51.12,73523.84,0.19,-0.01179,1e-05,1.83194]
[1780007377008,51.11,73523.92,0.19,-0.01177,1e-05,1.82986]
[1780007382043,51.11,73518.58,0.19,-0.01181,1e-05,1.83541]
[1780007387077,51.09,73518.27,0.19,-0.0118,1e-05,1.83386]
[1780007392127,51.08,73517.85,0.19,-0.01179,1e-05,1.83247]
[1780007397147,51.07,73508.42,0.19,-0.01187,1e-05,1.84311]
[1780007402187,51.06,73502.97,0.19,-0.01191,1e-05,1.84842]
[1780007407230,51.05,73500.27,0.19,-0.01192,1e-05,1.84954]
[1780007412266,51.04,73514.77,0.19,-0.01176,1e-05,1.82844]
[1780007417302,51.03,73514.07,0.19,-0.01176,1e-05,1.82745]
[1780007422337,51.02,73510.29,0.19,-0.01178,1e-05,1.83055]
[1780007427373,51.01,73508.75,0.19,-0.01178,1e-05,1.83062]
[1780007432408,50.99,73514.24,0.19,-0.0117,1e-05,1.81973]
[1780007438450,50.98,73518.1,0.19,-0.01164,1e-05,1.812]
[1780007443484,50.97,73512.26,0.19,-0.01169,1e-05,1.81794]
[1780007448522,50.96,73507.09,0.19,-0.01173,1e-05,1.82331]
[1780007453557,50.95,73502.44,0.19,-0.01176,1e-05,1.82721]
[1780007458592,50.94,73501.76,0.19,-0.01175,1e-05,1.82656]
[1780007463633,50.93,73500.57,0.19,-0.01175,1e-05,1.82582]
[1780007468670,50.93,73496.53,0.19,-0.01179,1e-05,1.8319]
[1780007473703,50.94,73496.93,0.19,-0.0118,1e-05,1.83232]
[1780007478740,50.94,73498.56,0.19,-0.01179,1e-05,1.83075]
[1780007483780,50.94,73495.97,0.19,-0.01182,1e-05,1.83512]
[1780007490827,50.95,73494.69,0.19,-0.01184,1e-05,1.8377]
[1780007495864,50.95,73485.01,0.19,-0.01193,1e-05,1.84985]
[1780007500897,50.96,73480.23,0.19,-0.01199,1e-05,1.85705]
[1780007505933,50.96,73478.46,0.19,-0.01201,1e-05,1.86004]
[1780007510967,50.96,73479.69,0.19,-0.012,1e-05,1.85895]
[1780007516006,50.97,73479.21,0.19,-0.01201,1e-05,1.86022]
[1780007521055,50.97,73479.03,0.19,-0.01202,1e-05,1.86108]
[1780007526098,50.97,73484.59,0.19,-0.01196,1e-05,1.85414]
[1780007531132,50.98,73484.63,0.19,-0.01197,1e-05,1.85476]
[1780007536167,50.98,73484.44,0.19,-0.01198,1e-05,1.85568]
[1780007542501,50.99,73485.34,0.19,-0.01197,1e-05,1.85525]
[1780007548252,50.99,73486.49,0.19,-0.01197,1e-05,1.85447]
[1780007554292,50.99,73486.64,0.19,-0.01196,1e-05,1.85343]
[1780007559330,51.0,73486.74,0.19,-0.01196,1e-05,1.85394]
[1780007565373,51.0,73483.92,0.19,-0.012,1e-05,1.85851]
[1780007570408,51.0,73480.04,0.19,-0.01204,1e-05,1.86436]
[1780007575443,51.01,73480.09,0.19,-0.01205,1e-05,1.86485]
[1780007580478,51.01,73477.93,0.19,-0.01207,1e-05,1.86834]
[1780007586521,51.01,73478.56,0.19,-0.01207,1e-05,1.86814]
[1780007591555,51.02,73478.39,0.19,-0.01208,1e-05,1.86891]
[1780007596607,51.02,73466.07,0.19,-0.01221,1e-05,1.88627]
[1780007601640,51.02,73464.62,0.19,-0.01223,1e-05,1.88868]
[1780007606673,51.02,73460.02,0.19,-0.01228,1e-05,1.89541]
[1780007611710,51.03,73465.92,0.19,-0.01221,1e-05,1.88601]
[1780007616746,51.03,73477.43,0.19,-0.01209,1e-05,1.87074]
[1780007621783,51.03,73482.01,0.19,-0.01205,1e-05,1.86508]
[1780007626819,51.04,73480.22,0.19,-0.01207,1e-05,1.86823]
[1780007633133,51.04,73480.04,0.19,-0.01208,1e-05,1.86916]
[1780007638903,51.04,73469.44,0.19,-0.0122,1e-05,1.88428]
[1780007643940,51.05,73460.3,0.19,-0.01229,1e-05,1.89728]
[1780007648975,51.05,73456.09,0.19,-0.01234,1e-05,1.90342]
[1780007654014,51.05,73455.65,0.19,-0.01235,1e-05,1.90431]
[1780007659050,51.05,73456.17,0.19,-0.01234,1e-05,1.90384]
[1780007664082,51.05,73458.61,0.19,-0.01232,1e-05,1.90073]
[1780007669118,51.05,73457.61,0.19,-0.01233,1e-05,1.90237]
[1780007674155,51.05,73458.01,0.19,-0.01232,1e-05,1.90041]
[1780007679191,51.06,73458.69,0.19,-0.01232,1e-05,1.89974]
[1780007686238,51.06,73459.01,0.19,-0.01231,1e-05,1.89965]
[1780007691273,51.06,73461.89,0.19,-0.01229,1e-05,1.89594]
[1780007696307,51.06,73475.13,0.19,-0.01215,1e-05,1.87815]
[1780007701343,51.06,73473.19,0.19,-0.01217,1e-05,1.88122]
[1780007706378,51.07,73463.97,0.19,-0.01227,1e-05,1.89425]
[1780007711414,51.07,73459.37,0.19,-0.01232,1e-05,1.9009]
[1780007716454,51.07,73456.24,0.19,-0.01236,1e-05,1.90549]
[1780007722493,51.07,73456.12,0.19,-0.01236,1e-05,1.90592]
[1780007727528,51.07,73458.99,0.19,-0.01233,1e-05,1.90218]
[1780007732564,51.07,73457.33,0.19,-0.01234,1e-05,1.90306]
[1780007737600,51.07,73455.88,0.19,-0.01236,1e-05,1.90529]
[1780007743921,51.08,73455.92,0.19,-0.01236,1e-05,1.90554]
[1780007749684,51.08,73455.78,0.19,-0.01236,1e-05,1.90594]
[1780007754718,51.08,73456.06,0.19,-0.01236,1e-05,1.90576]
[1780007759754,51.08,73454.74,0.19,-0.01238,1e-05,1.9078]
[1780007764790,51.08,73455.36,0.19,-0.01237,1e-05,1.90714]
[1780007769831,51.08,73453.49,0.19,-0.01239,1e-05,1.90992]
[1780007774862,51.08,73458.96,0.19,-0.01234,1e-05,1.90258]
[1780007779895,51.08,73460.72,0.19,-0.01232,1e-05,1.9004]
[1780007784936,51.09,73460.55,0.19,-0.01233,1e-05,1.90094]
[1780007789972,51.09,73460.08,0.19,-0.01233,1e-05,1.90183]
[1780007795012,51.09,73459.47,0.19,-0.01233,1e-05,1.90126]
[1780007800043,51.09,73459.96,0.19,-0.01233,1e-05,1.90082]
[1780007806084,51.09,73469.57,0.19,-0.01223,1e-05,1.88795]
[1780007811119,51.09,73463.05,0.19,-0.0123,1e-05,1.89723]
[1780007817434,51.09,73461.05,0.19,-0.01232,1e-05,1.9003]
[1780007823203,51.1,73456.19,0.19,-0.01238,1e-05,1.90727]
[1780007828511,51.1,73457.47,0.19,-0.01236,1e-05,1.90569]
[1780007837300,51.1,73457.33,0.19,-0.01237,1e-05,1.90624]
[1780007842335,51.1,73457.08,0.19,-0.01237,1e-05,1.90679]
[1780007847371,51.1,73464.01,0.19,-0.0123,1e-05,1.89748]
[1780007852407,51.1,73464.34,0.19,-0.01229,1e-05,1.89565]
[1780007857440,51.1,73463.81,0.19,-0.0123,1e-05,1.89665]
[1780007863487,51.11,73464.35,0.19,-0.01229,1e-05,1.89623]
[1780007868793,51.11,73464.35,0.19,-0.0123,1e-05,1.89649]
[1780007874600,51.11,73465.98,0.19,-0.01228,1e-05,1.89456]
[1780007879635,51.11,73462.21,0.19,-0.01232,1e-05,1.90005]
[1780007884670,51.11,73461.35,0.19,-0.01233,1e-05,1.90149]
[1780007890712,51.11,73461.13,0.19,-0.01234,1e-05,1.90209]
[1780007896755,51.12,73465.93,0.19,-0.01229,1e-05,1.89584]
[1780007901789,51.12,73465.79,0.19,-0.01229,1e-05,1.89635]
[1780007907831,51.12,73465.48,0.19,-0.0123,1e-05,1.89715]
[1780007912865,51.12,73467.29,0.19,-0.01227,1e-05,1.89333]
[1780007917902,51.12,73469.12,0.19,-0.01226,1e-05,1.89118]
[1780007923943,51.13,73469.37,0.19,-0.01226,1e-05,1.8913]
[1780007928979,51.13,73468.84,0.19,-0.01227,1e-05,1.89242]
[1780007934014,51.13,73469.19,0.19,-0.01227,1e-05,1.89233]
[1780007939051,51.13,73468.28,0.19,-0.01228,1e-05,1.89396]
[1780007944083,51.13,73466.99,0.19,-0.01229,1e-05,1.8961]
[1780007949119,51.14,73467.41,0.19,-0.01229,1e-05,1.89592]
[1780007954153,51.14,73466.9,0.19,-0.0123,1e-05,1.89689]
[1780007959188,51.14,73464.31,0.19,-0.01233,1e-05,1.90084]
[1780007966237,51.14,73463.17,0.19,-0.01235,1e-05,1.90283]
[1780007971272,51.14,73455.46,0.19,-0.01242,1e-05,1.91212]
[1780007976307,51.14,73444.93,0.19,-0.01253,1e-05,1.92695]
[1780007982349,51.14,73446.59,0.19,-0.01252,1e-05,1.92472]
[1780007987384,51.15,73448.7,0.19,-0.01249,1e-05,1.92184]
[1780007992419,51.15,73450.05,0.19,-0.01248,1e-05,1.92]
[1780007999711,51.15,73450.29,0.19,-0.01248,1e-05,1.91973]
[1780008005510,51.15,73450.41,0.19,-0.01248,1e-05,1.91961]
[1780008012562,51.15,73450.86,0.19,-0.01247,1e-05,1.91903]
[1780008017595,51.15,73448.4,0.19,-0.0125,1e-05,1.92248]
[1780008022630,51.15,73448.66,0.19,-0.0125,1e-05,1.92212]
[1780008027666,51.15,73448.8,0.19,-0.01249,1e-05,1.92193]
[1780008032702,51.15,73435.9,0.19,-0.01262,1e-05,1.93822]
[1780008037739,51.15,73433.02,0.19,-0.01265,1e-05,1.9421]
[1780008042774,51.14,73434.46,0.19,-0.01263,1e-05,1.93985]
[1780008047809,51.14,73438.09,0.19,-0.01259,1e-05,1.93461]
[1780008052842,51.14,73438.9,0.19,-0.01258,1e-05,1.93333]
[1780008057881,51.14,73440.61,0.19,-0.01256,1e-05,1.93081]
[1780008061901,51.14,73443.26,0.19,-0.01254,1e-05,1.92703]
[1780008062003,51.14,73431.91,0.19,-0.01266,1e-05,1.94291]
[1780008063925,51.14,73418.76,0.19,-0.0128,1e-05,1.96138]
[1780008064528,51.14,73418.76,0.19,-0.0128,1e-05,1.96138]
[1780008064932,51.14,73418.53,0.19,-0.0128,1e-05,1.96162]
[1780008070209,51.14,73421.7,0.19,-0.01276,1e-05,1.9567]
[1780008076028,51.14,73421.74,0.19,-0.01276,1e-05,1.95633]
[1780008081066,51.13,73420.52,0.19,-0.01277,1e-05,1.95775]
[1780008086102,51.13,73419.25,0.19,-0.01278,1e-05,1.95924]
[1780008092144,51.13,73419.57,0.19,-0.01277,1e-05,1.95664]
[1780008097179,51.13,73420.79,0.19,-0.01275,1e-05,1.9546]
[1780008102214,51.13,73420.32,0.19,-0.01275,1e-05,1.95494]
[1780008107249,51.13,73405.63,0.19,-0.01291,1e-05,1.97538]
[1780008112283,51.12,73411.06,0.19,-0.01285,1e-05,1.96716]
[1780008117321,51.12,73417.81,0.19,-0.01277,1e-05,1.95724]
[1780008122356,51.12,73419.08,0.19,-0.01275,1e-05,1.95514]
[1780008127394,51.12,73414.72,0.19,-0.0128,1e-05,1.96098]
[1780008132428,51.12,73414.07,0.19,-0.0128,1e-05,1.96157]
[1780008137464,51.11,73407.83,0.19,-0.01287,1e-05,1.97004]
[1780008142498,51.11,73406.04,0.19,-0.01289,1e-05,1.97217]
[1780008147534,51.11,73405.99,0.19,-0.01288,1e-05,1.97185]
[1780008152568,51.11,73414.19,0.19,-0.01278,1e-05,1.95818]
[1780008157603,51.11,73408.11,0.19,-0.01284,1e-05,1.96647]
[1780008162638,51.1,73408.73,0.19,-0.01283,1e-05,1.96527]
[1780008167673,51.1,73408.3,0.19,-0.01284,1e-05,1.96557]
[1780008172710,51.1,73407.44,0.19,-0.01284,1e-05,1.96649]
[1780008177745,51.1,73407.49,0.19,-0.01284,1e-05,1.9661]
[1780008182783,51.1,73397.35,0.19,-0.01295,1e-05,1.98019]
[1780008187820,51.09,73397.18,0.19,-0.01295,1e-05,1.97999]
[1780008192852,51.09,73396.82,0.19,-0.01295,1e-05,1.98005]
[1780008199902,51.09,73396.96,0.19,-0.01294,1e-05,1.97921]
[1780008204937,51.09,73401.3,0.19,-0.01289,1e-05,1.97257]
[1780008209972,51.08,73400.8,0.19,-0.01289,1e-05,1.97288]
[1780008217031,51.08,73399.82,0.19,-0.01289,1e-05,1.97203]
[1780008222067,51.08,73399.9,0.19,-0.01289,1e-05,1.97153]
[1780008227101,51.08,73405.62,0.19,-0.01282,1e-05,1.96307]
[1780008232137,51.08,73407.02,0.19,-0.0128,1e-05,1.96077]
[1780008237173,51.07,73406.24,0.19,-0.01281,1e-05,1.96155]
[1780008242207,51.07,73403.97,0.19,-0.01283,1e-05,1.96442]
[1780008247248,51.07,73404.28,0.19,-0.01283,1e-05,1.96363]
[1780008252279,51.07,73404.21,0.19,-0.01282,1e-05,1.96331]
[1780008259329,51.07,73404.02,0.19,-0.01282,1e-05,1.96311]
[1780008264363,51.06,73403.3,0.19,-0.01283,1e-05,1.9638]
[1780008269399,51.06,73403.61,0.19,-0.01282,1e-05,1.96303]
[1780008274434,51.06,73403.81,0.19,-0.01281,1e-05,1.96074]
[1780008279469,51.06,73403.25,0.19,-0.01281,1e-05,1.96123]
[1780008284511,51.06,73403.06,0.19,-0.01281,1e-05,1.96119]
[1780008289549,51.06,73403.18,0.19,-0.01281,1e-05,1.96072]
[1780008294582,51.05,73403.59,0.19,-0.0128,1e-05,1.95983]
[1780008299617,51.05,73399.16,0.19,-0.01284,1e-05,1.96582]
[1780008305661,51.05,73396.5,0.19,-0.01287,1e-05,1.96913]
[1780008310702,51.05,73404.33,0.19,-0.01278,1e-05,1.95763]
[1780008311907,51.05,73421.17,0.19,-0.0126,1e-05,1.93384]
[1780008317746,51.05,73424.4,0.19,-0.01256,1e-05,1.92921]
[1780008322779,51.05,73426.05,0.19,-0.01255,1e-05,1.92685]
[1780008328821,51.05,73427.79,0.19,-0.01253,1e-05,1.92436]
[1780008334863,51.05,73428.7,0.19,-0.01251,1e-05,1.92138]
[1780008339899,51.05,73429.62,0.19,-0.0125,1e-05,1.92007]
[1780008344933,51.05,73430.88,0.19,-0.01248,1e-05,1.91829]
[1780008349970,51.05,73438.27,0.19,-0.0124,1e-05,1.90802]
[1780008355010,51.05,73440.32,0.19,-0.01238,1e-05,1.90525]
[1780008360047,51.05,73442.89,0.19,-0.01236,1e-05,1.90178]
[1780008365082,51.05,73442.17,0.19,-0.01236,1e-05,1.90288]
[1780008370117,51.05,73442.4,0.19,-0.01236,1e-05,1.90265]
[1780008375153,51.05,73443.28,0.19,-0.01235,1e-05,1.90153]
[1780008380188,51.05,73443.49,0.19,-0.01235,1e-05,1.90133]
[1780008386232,51.05,73443.9,0.19,-0.01235,1e-05,1.90087]
[1780008391267,51.05,73439.37,0.19,-0.01239,1e-05,1.90559]
[1780008397310,51.05,73438.26,0.19,-0.0124,1e-05,1.90718]
[1780008402547,51.05,73438.32,0.19,-0.0124,1e-05,1.90716]
[1780008408386,51.05,73438.33,0.19,-0.0124,1e-05,1.90721]
[1780008413428,51.05,73445.58,0.19,-0.01232,1e-05,1.89726]
[1780008418459,51.05,73447.06,0.19,-0.01231,1e-05,1.89541]
[1780008424499,51.05,73443.95,0.19,-0.01234,1e-05,1.89987]
[1780008429533,51.05,73444.54,0.19,-0.01234,1e-05,1.89916]
[1780008434571,51.05,73445.42,0.19,-0.01233,1e-05,1.89804]
[1780008439603,51.05,73445.48,0.19,-0.01233,1e-05,1.89806]
[1780008444642,51.06,73444.99,0.19,-0.01234,1e-05,1.89885]
[1780008450684,51.06,73445.82,0.19,-0.01233,1e-05,1.89782]
[1780008455721,51.06,73444.56,0.19,-0.01233,1e-05,1.89801]
[1780008460755,51.06,73442.33,0.19,-0.01236,1e-05,1.90118]
[1780008465790,51.06,73441.43,0.19,-0.01237,1e-05,1.9025]
[1780008470827,51.06,73441.36,0.19,-0.01237,1e-05,1.90265]
[1780008475863,51.06,73441.99,0.19,-0.01236,1e-05,1.90184]
[1780008480897,51.06,73442.21,0.19,-0.01236,1e-05,1.90158]
[1780008486939,51.06,73442.89,0.19,-0.01235,1e-05,1.90071]
[1780008493184,51.06,73443.5,0.19,-0.01235,1e-05,1.89994]
[1780008500033,51.06,73443.62,0.19,-0.01235,1e-05,1.89986]
[1780008505067,51.06,73444.07,0.19,-0.01234,1e-05,1.89931]
[1780008513324,51.06,73444.5,0.19,-0.01233,1e-05,1.89718]
[1780008519166,51.06,73444.08,0.19,-0.01233,1e-05,1.89785]
[1780008528228,51.06,73444.6,0.19,-0.01233,1e-05,1.89727]
[1780008533464,51.06,73444.33,0.19,-0.01233,1e-05,1.89772]
[1780008540314,51.06,73444.67,0.19,-0.01233,1e-05,1.89736]
[1780008545349,51.06,73443.16,0.19,-0.01235,1e-05,1.89951]
[1780008550384,51.06,73445.27,0.19,-0.01232,1e-05,1.89667]
[1780008555419,51.06,73445.42,0.19,-0.01232,1e-05,1.89655]
[1780008559450,51.06,73460.21,0.19,-0.01217,1e-05,1.87631]
[1780008564077,51.07,73471.58,0.19,-0.01205,1e-05,1.86103]
[1780008564482,51.07,73471.53,0.19,-0.01205,1e-05,1.86116]
[1780008565488,51.07,73479.59,0.19,-0.01197,1e-05,1.85031]
[1780008568620,51.07,73480.84,0.19,-0.01196,1e-05,1.84883]
[1780008568719,51.07,73481.53,0.19,-0.01195,1e-05,1.84801]
[1780008573757,51.07,73478.48,0.19,-0.01198,1e-05,1.85108]
[1780008579590,51.07,73476.04,0.19,-0.01201,1e-05,1.85495]
[1780008584622,51.08,73474.41,0.19,-0.01203,1e-05,1.85773]
[1780008589658,51.08,73473.22,0.19,-0.01205,1e-05,1.8599]
[1780008594691,51.08,73471.67,0.19,-0.01207,1e-05,1.86255]
[1780008599727,51.09,73468.64,0.19,-0.0121,1e-05,1.86722]
[1780008609799,51.09,73463.41,0.19,-0.01216,1e-05,1.87526]
[1780008614833,51.09,73463.49,0.19,-0.01216,1e-05,1.87559]
[1780008619867,51.1,73463.87,0.19,-0.01216,1e-05,1.87551]
[1780008624905,51.1,73466.39,0.19,-0.01214,1e-05,1.87251]
[1780008629939,51.1,73466.37,0.19,-0.01214,1e-05,1.873]
[1780008636992,51.11,73465.99,0.19,-0.01214,1e-05,1.87264]
[1780008642025,51.11,73468.39,0.19,-0.01212,1e-05,1.86983]
[1780008647058,51.11,73474.51,0.19,-0.01206,1e-05,1.86203]
[1780008652095,51.11,73486.27,0.19,-0.01195,1e-05,1.8467]
[1780008658137,51.11,73489.25,0.19,-0.01191,1e-05,1.8413]
[1780008663172,51.11,73489.71,0.19,-0.01191,1e-05,1.84129]
[1780008668208,51.11,73481.83,0.19,-0.01199,1e-05,1.85279]
[1780008673244,51.12,73479.75,0.19,-0.01202,1e-05,1.85626]
[1780008678279,51.12,73478.52,0.19,-0.01204,1e-05,1.85855]
[1780008684538,51.13,73478.08,0.19,-0.01205,1e-05,1.85986]
[1780008690364,51.13,73472.21,0.19,-0.01211,1e-05,1.86851]
[1780008695398,51.13,73465.35,0.19,-0.01218,1e-05,1.87671]
[1780008700432,51.13,73465.22,0.19,-0.01218,1e-05,1.87733]
[1780008705469,51.14,73461.36,0.19,-0.01222,1e-05,1.88303]
[1780008710503,51.14,73460.08,0.19,-0.01224,1e-05,1.88517]
[1780008715538,51.14,73461.91,0.19,-0.01222,1e-05,1.88306]
[1780008720576,51.14,73461.65,0.19,-0.01223,1e-05,1.88381]
[1780008725608,51.15,73455.53,0.19,-0.0123,1e-05,1.89257]
[1780008730643,51.15,73455.27,0.19,-0.0123,1e-05,1.89324]
[1780008735678,51.15,73454.84,0.19,-0.01231,1e-05,1.89415]
[1780008740714,51.15,73454.39,0.19,-0.01232,1e-05,1.89508]
[1780008745752,51.15,73452.22,0.19,-0.01234,1e-05,1.89837]
[1780008750783,51.15,73446.71,0.19,-0.0124,1e-05,1.90622]
[1780008755818,51.15,73436.77,0.19,-0.0125,1e-05,1.91853]
[1780008760854,51.15,73434.23,0.19,-0.01253,1e-05,1.9221]
[1780008765889,51.15,73434.97,0.19,-0.01252,1e-05,1.92108]
[1780008770926,51.15,73428.74,0.19,-0.01258,1e-05,1.92976]
[1780008775959,51.15,73430.62,0.19,-0.01256,1e-05,1.92706]
[1780008780995,51.15,73424.47,0.19,-0.01263,1e-05,1.93558]
[1780008787039,51.15,73416.37,0.19,-0.01271,1e-05,1.94673]
[1780008792077,51.15,73414.54,0.19,-0.01273,1e-05,1.94909]
[1780008797107,51.15,73414.49,0.19,-0.01273,1e-05,1.94893]
[1780008802144,51.15,73414.17,0.19,-0.01273,1e-05,1.94919]
[1780008811206,51.15,73413.47,0.19,-0.01273,1e-05,1.94816]
[1780008816247,51.15,73413.55,0.19,-0.01273,1e-05,1.94788]
[1780008821276,51.15,73415.33,0.19,-0.01271,1e-05,1.94523]
[1780008826312,51.14,73413.26,0.19,-0.01273,1e-05,1.948]
[1780008831350,51.14,73413.88,0.19,-0.01272,1e-05,1.94697]
[1780008836384,51.14,73419.77,0.19,-0.01265,1e-05,1.93856]
[1780008841418,51.14,73419.76,0.19,-0.01265,1e-05,1.9385]
[1780008846453,51.14,73421.76,0.19,-0.01263,1e-05,1.93562]
[1780008851488,51.14,73413.7,0.19,-0.01272,1e-05,1.94687]
[1780008856523,51.14,73414.06,0.19,-0.01271,1e-05,1.94621]
[1780008861559,51.14,73401.41,0.19,-0.01285,1e-05,1.96391]
[1780008866595,51.14,73399.83,0.19,-0.01286,1e-05,1.96583]
[1780008871628,51.14,73402.67,0.19,-0.01282,1e-05,1.95978]
[1780008877670,51.13,73402.72,0.19,-0.01282,1e-05,1.95933]
[1780008882706,51.13,73402.23,0.19,-0.01282,1e-05,1.9597]
[1780008887742,51.13,73410.58,0.19,-0.01273,1e-05,1.94757]
[1780008893784,51.13,73412.64,0.19,-0.0127,1e-05,1.9444]
[1780008899827,51.13,73412.83,0.19,-0.0127,1e-05,1.94388]
[1780008904861,51.13,73412.58,0.19,-0.0127,1e-05,1.94401]
[1780008909896,51.13,73412.54,0.19,-0.0127,1e-05,1.94384]
[1780008914931,51.12,73412.17,0.19,-0.0127,1e-05,1.94413]
[1780008919966,51.12,73411.92,0.19,-0.0127,1e-05,1.94425]
[1780008925004,51.12,73410.18,0.19,-0.01272,1e-05,1.94644]
[1780008930035,51.12,73410.43,0.19,-0.01271,1e-05,1.9458]
[1780008935073,51.12,73408.96,0.19,-0.01272,1e-05,1.94591]
[1780008940109,51.12,73407.69,0.19,-0.01273,1e-05,1.9474]
[1780008945141,51.12,73407.33,0.19,-0.01273,1e-05,1.94762]
[1780008950176,51.11,73405.97,0.19,-0.01274,1e-05,1.94926]
[1780008955211,51.11,73398.17,0.19,-0.01282,1e-05,1.95996]
[1780008960246,51.11,73400.18,0.19,-0.0128,1e-05,1.95676]
[1780008965282,51.11,73399.28,0.19,-0.01281,1e-05,1.9577]
[1780008970316,51.11,73400.4,0.19,-0.01279,1e-05,1.95572]
[1780008975351,51.1,73404.97,0.19,-0.01274,1e-05,1.94896]
[1780008980389,51.1,73407.31,0.19,-0.01271,1e-05,1.9454]
[1780008985423,51.1,73408.1,0.19,-0.0127,1e-05,1.94403]
[1780008990459,51.1,73408.11,0.19,-0.0127,1e-05,1.94376]
[1780008995494,51.1,73405.81,0.19,-0.01271,1e-05,1.94506]
[1780009000530,51.1,73403.52,0.19,-0.01274,1e-05,1.94808]
[1780009005563,51.1,73405.69,0.19,-0.01271,1e-05,1.9447]
[1780009010597,51.1,73405.76,0.19,-0.01271,1e-05,1.94435]
[1780009012899,51.09,73405.75,0.19,-0.01271,1e-05,1.94432]
[1780009012909,51.09,73405.55,0.19,-0.01271,1e-05,1.94455]
[1780009014866,51.09,73405.55,0.19,-0.01271,1e-05,1.9445]
[1780009014881,51.09,73406.07,0.19,-0.0127,1e-05,1.94372]
[1780009020674,51.09,73413.16,0.19,-0.01262,1e-05,1.93354]
[1780009025708,51.09,73414.31,0.19,-0.01261,1e-05,1.93181]
[1780009030743,51.09,73409.21,0.19,-0.01267,1e-05,1.93886]
[1780009032759,51.09,73394.23,0.19,-0.01283,1e-05,1.95993]
[1780009037793,51.09,73395.66,0.19,-0.01281,1e-05,1.95755]
[1780009042830,51.09,73390.88,0.19,-0.01286,1e-05,1.96398]
[1780009047866,51.09,73387.57,0.19,-0.01289,1e-05,1.96827]
[1780009052899,51.08,73386.9,0.19,-0.01289,1e-05,1.96708]
[1780009057936,51.08,73387.06,0.19,-0.01288,1e-05,1.96642]
[1780009062970,51.08,73384.8,0.19,-0.0129,1e-05,1.96922]
[1780009068005,51.08,73386.54,0.19,-0.01288,1e-05,1.96632]
[1780009073040,51.07,73386.33,0.19,-0.01288,1e-05,1.96623]
[1780009078074,51.07,73385.66,0.19,-0.01288,1e-05,1.96679]
[1780009083113,51.07,73385.82,0.19,-0.01288,1e-05,1.96618]
[1780009088146,51.07,73380.01,0.19,-0.01294,1e-05,1.97404]
[1780009093182,51.07,73380.67,0.19,-0.01293,1e-05,1.97265]
[1780009098217,51.06,73374.36,0.19,-0.01299,1e-05,1.98119]
[1780009103252,51.06,73370.37,0.19,-0.01303,1e-05,1.98635]
[1780009108289,51.06,73368.54,0.19,-0.01305,1e-05,1.9884]
[1780009113325,51.05,73363.33,0.19,-0.01309,1e-05,1.99358]
[1780009118360,51.05,73363.46,0.19,-0.01309,1e-05,1.99279]
[1780009123398,51.05,73364.82,0.19,-0.01307,1e-05,1.99028]
[1780009128431,51.04,73365.67,0.19,-0.01305,1e-05,1.9885]
[1780009135481,51.04,73367.07,0.19,-0.01303,1e-05,1.98561]
[1780009140518,51.04,73366.13,0.19,-0.01304,1e-05,1.98651]
[1780009145555,51.03,73353.09,0.19,-0.01318,1e-05,2.00469]
[1780009147566,51.03,73367.62,0.19,-0.01301,1e-05,1.98337]
[1780009152602,51.03,73368.31,0.19,-0.013,1e-05,1.98185]
[1780009157945,51.03,73366.16,0.19,-0.01302,1e-05,1.98442]
[1780009163687,51.02,73365.85,0.19,-0.01302,1e-05,1.98426]
[1780009168723,51.02,73362.85,0.19,-0.01305,1e-05,1.98806]
[1780009173758,51.02,73361.38,0.19,-0.01305,1e-05,1.98795]
[1780009178793,51.02,73361.42,0.19,-0.01305,1e-05,1.98738]
[1780009183828,51.01,73360.74,0.19,-0.01305,1e-05,1.98786]
[1780009188862,51.01,73360.34,0.19,-0.01305,1e-05,1.98794]
[1780009193899,51.01,73365.56,0.19,-0.01299,1e-05,1.97998]
[1780009198934,51.01,73366.8,0.19,-0.01297,1e-05,1.97779]
[1780009203385,51.0,73367.03,0.19,-0.01297,1e-05,1.97722]
[1780009203413,51.0,73367.32,0.19,-0.01297,1e-05,1.97672]
[1780009204981,51.0,73386.84,0.19,-0.01275,1e-05,1.94878]
[1780009206401,51.0,73386.84,0.19,-0.01275,1e-05,1.94878]
[1780009206469,51.0,73418.45,0.19,-0.01241,1e-05,1.90444]
[1780009212029,51.0,73428.99,0.19,-0.01229,1e-05,1.88897]
[1780009217374,50.98,73443.29,0.19,-0.01212,1e-05,1.86692]
[1780009223118,50.97,73444.26,0.19,-0.01209,1e-05,1.86282]
[1780009228145,50.96,73452.34,0.19,-0.01199,1e-05,1.84952]
[1780009233180,50.94,73450.83,0.19,-0.01198,1e-05,1.84773]
[1780009239222,50.93,73449.25,0.19,-0.01198,1e-05,1.84716]
[1780009244257,50.92,73450.83,0.19,-0.01194,1e-05,1.84279]
[1780009249291,50.91,73449.59,0.19,-0.01194,1e-05,1.84225]
[1780009254331,50.89,73443.51,0.19,-0.01199,1e-05,1.84826]
[1780009258371,50.88,73429.1,0.19,-0.01212,1e-05,1.86561]
[1780009259373,50.88,73412.45,0.19,-0.01229,1e-05,1.88801]
[1780009264405,50.87,73404.21,0.19,-0.01237,1e-05,1.89787]
[1780009269441,50.85,73400.53,0.19,-0.01238,1e-05,1.90034]
[1780009274475,50.85,73398.95,0.19,-0.01239,1e-05,1.90161]
[1780009279509,50.85,73400.58,0.19,-0.01238,1e-05,1.89956]
[1780009284545,50.85,73398.91,0.19,-0.0124,1e-05,1.90211]
[1780009287566,50.85,73414.46,0.19,-0.01223,1e-05,1.8807]
[1780009292601,50.85,73419.24,0.19,-0.01216,1e-05,1.87119]
[1780009297637,50.83,73420.56,0.19,-0.01213,1e-05,1.86702]
[1780009302671,50.82,73423.01,0.19,-0.01209,1e-05,1.86194]
[1780009307706,50.81,73427.14,0.19,-0.01203,1e-05,1.85405]
[1780009312743,50.81,73424.79,0.19,-0.01205,1e-05,1.85618]
[1780009317776,50.81,73420.64,0.19,-0.01209,1e-05,1.86189]
[1780009322823,50.81,73420.72,0.19,-0.0121,1e-05,1.86234]
[1780009328145,50.81,73420.07,0.19,-0.01211,1e-05,1.86389]
[1780009333890,50.82,73419.82,0.19,-0.01212,1e-05,1.86488]
[1780009338924,50.82,73420.21,0.19,-0.01212,1e-05,1.86487]
[1780009345974,50.82,73420.23,0.19,-0.01212,1e-05,1.86559]
[1780009351010,50.83,73420.16,0.19,-0.01212,1e-05,1.86457]
[1780009356045,50.83,73420.5,0.19,-0.01212,1e-05,1.86463]
[1780009361079,50.83,73420.68,0.19,-0.01212,1e-05,1.86492]
[1780009366113,50.83,73424.82,0.19,-0.01208,1e-05,1.85979]
[1780009371151,50.84,73426.93,0.19,-0.01206,1e-05,1.8575]
[1780009376185,50.84,73432.51,0.19,-0.01201,1e-05,1.85052]
[1780009382251,50.85,73431.64,0.19,-0.01202,1e-05,1.85248]
[1780009387284,50.85,73427.57,0.19,-0.01207,1e-05,1.85863]
[1780009392321,50.85,73428.02,0.19,-0.01207,1e-05,1.85858]
[1780009397355,50.85,73427.98,0.19,-0.01207,1e-05,1.8592]
[1780009402391,50.86,73431.53,0.19,-0.01204,1e-05,1.85491]
[1780009407686,50.86,73435.42,0.19,-0.012,1e-05,1.84996]
[1780009407787,50.86,73447.32,0.19,-0.01188,1e-05,1.83407]
[1780009408434,50.86,73459.41,0.19,-0.01176,1e-05,1.81791]
[1780009411202,50.86,73462.81,0.19,-0.01173,1e-05,1.81369]
[1780009411459,50.86,73463.36,0.19,-0.01171,1e-05,1.81153]
[1780009416495,50.85,73463.56,0.19,-0.0117,1e-05,1.80943]
[1780009421529,50.84,73462.43,0.19,-0.0117,1e-05,1.80915]
[1780009426565,50.83,73461.75,0.19,-0.01169,1e-05,1.8083]
[1780009431601,50.83,73469.26,0.19,-0.0116,1e-05,1.7966]
[1780009436635,50.82,73471.32,0.19,-0.01157,1e-05,1.79222]
[1780009441671,50.81,73470.52,0.19,-0.01157,1e-05,1.79165]
[1780009446714,50.8,73454.63,0.19,-0.01171,1e-05,1.81117]
[1780009451744,50.8,73451.77,0.19,-0.01174,1e-05,1.81491]
[1780009456779,50.8,73451.53,0.19,-0.01175,1e-05,1.81623]
[1780009461813,50.8,73452.53,0.19,-0.01173,1e-05,1.81363]
[1780009466848,50.79,73448.98,0.19,-0.01175,1e-05,1.81658]
[1780009471883,50.79,73448.6,0.19,-0.01176,1e-05,1.81646]
[1780009476918,50.8,73450.04,0.19,-0.01175,1e-05,1.8155]
[1780009481954,50.8,73446.67,0.19,-0.01179,1e-05,1.82098]
[1780009487998,50.81,73443.91,0.19,-0.01183,1e-05,1.8258]
[1780009493038,50.8,73442.48,0.19,-0.01183,1e-05,1.82602]
[1780009498069,50.8,73443.45,0.19,-0.01183,1e-05,1.82565]
[1780009503104,50.81,73448.41,0.19,-0.01178,1e-05,1.81989]
[1780009508139,50.81,73447.91,0.19,-0.01179,1e-05,1.82133]
[1780009513176,50.82,73454.26,0.19,-0.01174,1e-05,1.81397]
[1780009519498,50.83,73455.27,0.19,-0.01173,1e-05,1.81381]
[1780009525259,50.83,73459.39,0.19,-0.0117,1e-05,1.80947]
[1780009530295,50.84,73455.53,0.19,-0.01175,1e-05,1.8156]
[1780009535329,50.84,73456.49,0.19,-0.01174,1e-05,1.81365]
[1780009540364,50.85,73456.74,0.19,-0.01174,1e-05,1.81427]
[1780009545399,50.85,73457.12,0.19,-0.01174,1e-05,1.81471]
[1780009552448,50.86,73457.21,0.19,-0.01175,1e-05,1.8159]
[1780009557483,50.87,73455.65,0.19,-0.01177,1e-05,1.81892]
[1780009562534,50.87,73451.74,0.19,-0.01182,1e-05,1.82508]
[1780009567563,50.88,73451.46,0.19,-0.01183,1e-05,1.82632]
[1780009575610,50.88,73451.53,0.19,-0.01184,1e-05,1.82756]
[1780009580646,50.89,73453.89,0.19,-0.01182,1e-05,1.8252]
[1780009585683,50.89,73460.09,0.19,-0.01176,1e-05,1.81714]
[1780009590717,50.88,73464.66,0.19,-0.0117,1e-05,1.80911]
[1780009595755,50.87,73464.52,0.19,-0.01168,1e-05,1.80588]
[1780009600787,50.86,73463.16,0.19,-0.01168,1e-05,1.80591]
[1780009605822,50.85,73462.28,0.19,-0.01167,1e-05,1.80533]
[1780009610856,50.84,73462.69,0.19,-0.01166,1e-05,1.80305]
[1780009615894,50.83,73463.46,0.19,-0.01164,1e-05,1.80035]
[1780009620930,50.82,73457.8,0.19,-0.01168,1e-05,1.80622]
[1780009625965,50.81,73451.14,0.19,-0.01174,1e-05,1.8134]
[1780009631005,50.8,73453.36,0.19,-0.0117,1e-05,1.80925]
[1780009636040,50.79,73455.46,0.19,-0.01167,1e-05,1.80474]
[1780009642083,50.78,73455.12,0.19,-0.01166,1e-05,1.8032]
[1780009647119,50.77,73469.63,0.19,-0.0115,1e-05,1.78232]
[1780009652153,50.77,73473.44,0.19,-0.01144,1e-05,1.77423]
[1780009657189,50.76,73477.01,0.19,-0.0114,1e-05,1.76809]
[1780009664238,50.75,73479.58,0.19,-0.01136,1e-05,1.76276]
[1780009670554,50.74,73471.05,0.19,-0.01143,1e-05,1.77199]
[1780009676323,50.73,73463.08,0.19,-0.01149,1e-05,1.78073]
[1780009681358,50.72,73463.96,0.19,-0.01147,1e-05,1.77804]
[1780009686401,50.71,73463.41,0.19,-0.01147,1e-05,1.77727]
[1780009692440,50.7,73461.22,0.19,-0.01148,1e-05,1.77838]
[1780009697478,50.69,73467.49,0.19,-0.0114,1e-05,1.76864]
[1780009702510,50.68,73469.5,0.19,-0.01137,1e-05,1.76461]
[1780009707545,50.68,73469.25,0.19,-0.01136,1e-05,1.76359]
[1780009713589,50.67,73469.28,0.19,-0.01134,1e-05,1.76038]
[1780009718621,50.66,73468.17,0.19,-0.01134,1e-05,1.76053]
[1780009723657,50.65,73468.64,0.19,-0.01133,1e-05,1.75861]
[1780009728692,50.64,73468.95,0.19,-0.01132,1e-05,1.75693]
[1780009733728,50.64,73469.73,0.19,-0.0113,1e-05,1.75463]
[1780009738762,50.63,73470.91,0.19,-0.01128,1e-05,1.75185]
[1780009743801,50.62,73466.52,0.19,-0.01131,1e-05,1.7564]
[1780009749846,50.62,73467.66,0.19,-0.01129,1e-05,1.75342]
[1780009754892,50.61,73466.23,0.19,-0.01129,1e-05,1.75383]
[1780009759916,50.6,73465.39,0.19,-0.0113,1e-05,1.75396]
[1780009765958,50.59,73465.89,0.19,-0.01128,1e-05,1.75186]
[1780009771261,50.59,73466.75,0.19,-0.01125,1e-05,1.74798]
[1780009779050,50.58,73466.82,0.19,-0.01124,1e-05,1.74603]
[1780009784083,50.57,73466.67,0.19,-0.01123,1e-05,1.74509]
[1780009789118,50.56,73465.78,0.19,-0.01123,1e-05,1.74511]
[1780009794153,50.56,73467.33,0.19,-0.01121,1e-05,1.74197]
[1780009801202,50.55,73467.65,0.19,-0.0112,1e-05,1.74056]
[1780009807247,50.54,73468.16,0.19,-0.01118,1e-05,1.73859]
[1780009812280,50.54,73467.88,0.19,-0.01118,1e-05,1.73788]
[1780009818336,50.53,73468.13,0.19,-0.01117,1e-05,1.73627]
[1780009824366,50.52,73474.96,0.19,-0.01109,1e-05,1.72618]
[1780009829406,50.52,73474.93,0.19,-0.01108,1e-05,1.72509]
[1780009834436,50.51,73474.2,0.19,-0.01107,1e-05,1.72375]
[1780009840478,50.51,73473.79,0.19,-0.01107,1e-05,1.72302]
[1780009846523,50.5,73473.17,0.19,-0.01107,1e-05,1.72294]
[1780009851836,50.49,73469.08,0.19,-0.0111,1e-05,1.72718]
[1780009857597,50.49,73467.03,0.19,-0.01111,1e-05,1.72876]
[1780009862635,50.48,73467.7,0.19,-0.0111,1e-05,1.727]
[1780009869680,50.48,73468.71,0.19,-0.01108,1e-05,1.72447]
[1780009874719,50.47,73468.6,0.19,-0.01108,1e-05,1.72376]
[1780009879752,50.47,73464.71,0.19,-0.01111,1e-05,1.72794]
[1780009884787,50.46,73454.78,0.19,-0.0112,1e-05,1.73996]
[1780009889821,50.46,73453.91,0.19,-0.0112,1e-05,1.74007]
[1780009894856,50.45,73454.33,0.19,-0.01118,1e-05,1.73695]
[1780009899891,50.44,73451.05,0.19,-0.0112,1e-05,1.74024]
[1780009904926,50.44,73451.64,0.19,-0.01119,1e-05,1.73848]
[1780009909961,50.43,73450.15,0.19,-0.0112,1e-05,1.73945]
[1780009916003,50.43,73450.37,0.19,-0.01119,1e-05,1.73799]
[1780009921039,50.42,73447.88,0.19,-0.0112,1e-05,1.74027]
[1780009926074,50.42,73461.17,0.19,-0.01107,1e-05,1.72199]
[1780009931109,50.41,73467.55,0.19,-0.011,1e-05,1.71292]
[1780009936144,50.41,73466.03,0.19,-0.01101,1e-05,1.71412]
[1780009941198,50.4,73464.14,0.19,-0.01102,1e-05,1.7156]
[1780009946217,50.4,73464.8,0.19,-0.01101,1e-05,1.71394]
[1780009954274,50.39,73464.91,0.19,-0.01099,1e-05,1.71116]
[1780009959308,50.39,73467.07,0.19,-0.01096,1e-05,1.70761]
[1780009964342,50.38,73467.0,0.19,-0.01096,1e-05,1.70696]
[1780009969378,50.38,73467.79,0.19,-0.01094,1e-05,1.70522]
[1780009974413,50.37,73470.34,0.19,-0.01091,1e-05,1.70123]
[1780009979448,50.37,73476.55,0.19,-0.01085,1e-05,1.69259]
[1780009984484,50.37,73478.57,0.19,-0.01082,1e-05,1.6894]
[1780009989520,50.36,73479.65,0.19,-0.01081,1e-05,1.68743]
[1780009994554,50.36,73481.46,0.19,-0.01079,1e-05,1.68454]
[1780010000597,50.35,73481.66,0.19,-0.01078,1e-05,1.68351]
[1780010005631,50.35,73481.48,0.19,-0.01078,1e-05,1.68318]
[1780010010669,50.35,73479.0,0.19,-0.0108,1e-05,1.68578]
[1780010015703,50.35,73478.49,0.19,-0.01079,1e-05,1.68433]
[1780010024766,50.34,73478.41,0.19,-0.01078,1e-05,1.68343]
[1780010030809,50.34,73476.12,0.19,-0.0108,1e-05,1.68568]
[1780010035843,50.33,73476.57,0.19,-0.01079,1e-05,1.68455]
[1780010040878,50.33,73475.49,0.19,-0.0108,1e-05,1.68537]
[1780010045912,50.33,73475.73,0.19,-0.01079,1e-05,1.68451]
[1780010050948,50.32,73475.64,0.19,-0.01079,1e-05,1.68408]
[1780010055984,50.32,73476.73,0.19,-0.01077,1e-05,1.68215]
[1780010061022,50.32,73477.05,0.19,-0.01077,1e-05,1.68122]
[1780010066056,50.31,73476.48,0.19,-0.01077,1e-05,1.68141]
[1780010071090,50.31,73482.34,0.19,-0.0107,1e-05,1.67195]
[1780010072420,50.31,73482.34,0.19,-0.0107,1e-05,1.67195]
[1780010072466,50.31,73486.6,0.19,-0.01066,1e-05,1.66645]
[1780010078139,50.31,73486.68,0.19,-0.01065,1e-05,1.66588]
[1780010083175,50.31,73486.66,0.19,-0.01065,1e-05,1.66551]
[1780010088209,50.3,73485.73,0.19,-0.01066,1e-05,1.6663]
[1780010093245,50.3,73486.9,0.19,-0.01064,1e-05,1.66443]
[1780010098279,50.3,73491.82,0.19,-0.01059,1e-05,1.65785]
[1780010103316,50.3,73493.44,0.19,-0.01058,1e-05,1.65552]
[1780010108351,50.3,73493.06,0.19,-0.01058,1e-05,1.65572]
[1780010113386,50.29,73492.2,0.19,-0.01058,1e-05,1.65654]
[1780010118420,50.29,73492.4,0.19,-0.01058,1e-05,1.65602]
[1780010123455,50.29,73491.82,0.19,-0.01058,1e-05,1.6565]
[1780010128492,50.29,73493.43,0.19,-0.01057,1e-05,1.65423]
[1780010133526,50.29,73490.82,0.19,-0.01058,1e-05,1.65577]
[1780010138560,50.29,73490.42,0.19,-0.01058,1e-05,1.65605]
[1780010143596,50.29,73490.7,0.19,-0.01058,1e-05,1.65548]
[1780010148629,50.28,73491.84,0.19,-0.01057,1e-05,1.65384]
[1780010154671,50.28,73491.68,0.19,-0.01057,1e-05,1.65381]
[1780010160015,50.28,73491.05,0.19,-0.01057,1e-05,1.65438]
[1780010165750,50.28,73490.41,0.19,-0.01057,1e-05,1.65501]
[1780010170075,50.28,73497.23,0.19,-0.01051,1e-05,1.64626]
[1780010175822,50.28,73497.89,0.19,-0.0105,1e-05,1.6453]
[1780010180856,50.28,73498.03,0.19,-0.0105,1e-05,1.64502]
[1780010187905,50.28,73495.13,0.19,-0.01053,1e-05,1.64848]
[1780010193955,50.28,73493.74,0.19,-0.01053,1e-05,1.64855]
[1780010198983,50.28,73492.6,0.19,-0.01054,1e-05,1.64985]
[1780010204017,50.27,73487.85,0.19,-0.01058,1e-05,1.65566]
[1780010209052,50.27,73488.98,0.19,-0.01057,1e-05,1.65406]
[1780010214086,50.27,73489.3,0.19,-0.01057,1e-05,1.65349]
[1780010219122,50.27,73492.34,0.19,-0.01054,1e-05,1.64952]
[1780010226173,50.27,73492.71,0.19,-0.01053,1e-05,1.64889]
[1780010231206,50.27,73492.71,0.19,-0.01053,1e-05,1.64877]
[1780010236242,50.27,73491.55,0.19,-0.01054,1e-05,1.65011]
[1780010241277,50.27,73490.93,0.19,-0.01055,1e-05,1.65075]
[1780010244308,50.27,73476.88,0.19,-0.01068,1e-05,1.66837]
[1780010247544,50.27,73477.51,0.19,-0.01067,1e-05,1.66751]
[1780010247554,50.27,73477.51,0.19,-0.01067,1e-05,1.66746]
[1780010253371,50.26,73479.1,0.19,-0.01064,1e-05,1.66358]
[1780010258406,50.26,73480.07,0.19,-0.01063,1e-05,1.66209]
[1780010264448,50.26,73481.41,0.19,-0.01062,1e-05,1.66007]
[1780010270779,50.26,73481.34,0.19,-0.01062,1e-05,1.65985]
[1780010280850,50.26,73486.56,0.19,-0.01056,1e-05,1.65274]
[1780010286602,50.25,73482.0,0.19,-0.0106,1e-05,1.65814]
[1780010292644,50.25,73480.77,0.19,-0.01061,1e-05,1.65931]
[1780010301707,50.25,73481.0,0.19,-0.01061,1e-05,1.65843]
[1780010306743,50.25,73487.7,0.19,-0.01054,1e-05,1.6497]
[1780010311776,50.25,73488.29,0.19,-0.01052,1e-05,1.64722]
[1780010316820,50.24,73486.61,0.19,-0.01054,1e-05,1.64911]
[1780010321848,50.24,73486.77,0.19,-0.01053,1e-05,1.6487]
[1780010323905,50.24,73488.57,0.19,-0.01052,1e-05,1.64639]
[1780010324982,50.24,73488.37,0.19,-0.01052,1e-05,1.64656]
[1780010325875,50.24,73488.37,0.19,-0.01052,1e-05,1.64653]
[1780010330910,50.24,73486.39,0.19,-0.01054,1e-05,1.64878]
[1780010335945,50.24,73487.51,0.19,-0.01052,1e-05,1.64719]
[1780010341271,50.24,73495.16,0.19,-0.01045,1e-05,1.63738]
[1780010342994,50.24,73503.45,0.19,-0.01037,1e-05,1.62702]
[1780010348032,50.24,73509.34,0.19,-0.01032,1e-05,1.62027]
[1780010353066,50.24,73508.53,0.19,-0.01033,1e-05,1.62132]
[1780010358102,50.24,73507.81,0.19,-0.01034,1e-05,1.62227]
[1780010363136,50.24,73505.29,0.19,-0.01036,1e-05,1.62543]
[1780010368172,50.24,73503.57,0.19,-0.01038,1e-05,1.62757]
[1780010371483,50.24,73504.61,0.19,-0.01036,1e-05,1.62478]
[1780010377237,50.24,73503.73,0.19,-0.01037,1e-05,1.62588]
[1780010383277,50.24,73503.82,0.19,-0.01037,1e-05,1.62577]
[1780010388314,50.24,73502.82,0.19,-0.01037,1e-05,1.62702]
[1780010393348,50.24,73503.54,0.19,-0.01037,1e-05,1.62613]
[1780010398383,50.24,73504.06,0.19,-0.01036,1e-05,1.62549]
[1780010406448,50.24,73503.44,0.19,-0.01037,1e-05,1.62627]
[1780010407447,50.24,73494.89,0.19,-0.01045,1e-05,1.63692]
[1780010411271,50.24,73495.89,0.19,-0.01044,1e-05,1.63563]
[1780010411765,50.24,73496.22,0.19,-0.01044,1e-05,1.6352]
[1780010417518,50.24,73496.2,0.19,-0.01044,1e-05,1.63513]
[1780010422556,50.24,73495.97,0.19,-0.01044,1e-05,1.63534]
[1780010425575,50.24,73496.22,0.19,-0.01043,1e-05,1.63498]
[1780010427589,50.24,73496.41,0.19,-0.01043,1e-05,1.63471]
[1780010437145,50.24,73494.86,0.19,-0.01044,1e-05,1.63508]
[1780010437232,50.24,73494.86,0.19,-0.01044,1e-05,1.63508]
[1780010437659,50.24,73495.2,0.19,-0.01043,1e-05,1.63456]
[1780010442694,50.24,73496.0,0.19,-0.01043,1e-05,1.63349]
[1780010452046,50.24,73496.39,0.19,-0.01042,1e-05,1.63289]
[1780010459814,50.24,73496.53,0.19,-0.01042,1e-05,1.63264]
[1780010464849,50.24,73496.68,0.19,-0.01042,1e-05,1.63241]
[1780010470892,50.24,73495.08,0.19,-0.01043,1e-05,1.63434]
[1780010473911,50.24,73487.55,0.19,-0.0105,1e-05,1.64373]
[1780010480960,50.24,73489.32,0.19,-0.01048,1e-05,1.64133]
[1780010485998,50.24,73488.47,0.19,-0.01049,1e-05,1.64228]
[1780010492326,50.24,73488.22,0.19,-0.01048,1e-05,1.64093]
[1780010498088,50.23,73486.75,0.19,-0.0105,1e-05,1.64266]
[1780010505137,50.23,73488.48,0.19,-0.01048,1e-05,1.6404]
[1780010510167,50.23,73488.42,0.19,-0.01048,1e-05,1.64042]
[1780010515208,50.23,73488.07,0.19,-0.01048,1e-05,1.64078]
[1780010520243,50.23,73488.17,0.19,-0.01048,1e-05,1.6406]
[1780010525278,50.23,73488.48,0.19,-0.01048,1e-05,1.64015]
[1780010530313,50.23,73483.24,0.19,-0.01053,1e-05,1.64667]
[1780010535348,50.23,73476.17,0.19,-0.01059,1e-05,1.65546]
[1780010541391,50.23,73470.65,0.19,-0.01064,1e-05,1.66215]
[1780010546426,50.23,73468.78,0.19,-0.01066,1e-05,1.66423]
[1780010551460,50.23,73469.58,0.19,-0.01064,1e-05,1.66137]
[1780010556494,50.22,73470.8,0.19,-0.01062,1e-05,1.6595]
[1780010561530,50.22,73470.99,0.19,-0.01062,1e-05,1.65894]
[1780010566565,50.22,73471.67,0.19,-0.01061,1e-05,1.65775]
[1780010571601,50.22,73478.02,0.19,-0.01055,1e-05,1.64941]
[1780010576636,50.22,73479.19,0.19,-0.01054,1e-05,1.64768]
[1780010581670,50.22,73479.62,0.19,-0.01053,1e-05,1.64689]
[1780010586705,50.21,73480.75,0.19,-0.01052,1e-05,1.64522]
[1780010591740,50.21,73480.88,0.19,-0.01051,1e-05,1.64481]
[1780010596776,50.21,73481.06,0.19,-0.01051,1e-05,1.64433]
[1780010601811,50.21,73480.18,0.19,-0.01052,1e-05,1.64519]
[1780010606846,50.21,73478.85,0.19,-0.01053,1e-05,1.6466]
[1780010613196,50.21,73480.26,0.19,-0.0105,1e-05,1.64296]
[1780010619937,50.2,73481.35,0.19,-0.01049,1e-05,1.64131]
[1780010624972,50.2,73482.01,0.19,-0.01048,1e-05,1.64026]
[1780010631014,50.2,73481.34,0.19,-0.01049,1e-05,1.64084]
[1780010636050,50.2,73482.39,0.19,-0.01048,1e-05,1.63931]
[1780010644106,50.2,73483.9,0.19,-0.01046,1e-05,1.63709]
[1780010646118,50.2,73493.63,0.19,-0.01037,1e-05,1.62487]
[1780010651154,50.2,73493.79,0.19,-0.01037,1e-05,1.6246]
[1780010656189,50.2,73495.66,0.19,-0.01035,1e-05,1.62223]
[1780010661228,50.2,73497.85,0.19,-0.01033,1e-05,1.61951]
[1780010666266,50.2,73497.6,0.19,-0.01033,1e-05,1.61983]
[1780010672307,50.2,73496.0,0.19,-0.01034,1e-05,1.62035]
[1780010677344,50.2,73494.3,0.19,-0.01035,1e-05,1.62249]
[1780010682378,50.2,73494.05,0.19,-0.01035,1e-05,1.62282]
[1780010688420,50.2,73492.48,0.19,-0.01037,1e-05,1.6248]
[1780010693759,50.2,73492.28,0.19,-0.01037,1e-05,1.62507]
[1780010699499,50.2,73492.85,0.19,-0.01037,1e-05,1.62439]
[1780010702789,50.2,73492.68,0.19,-0.01037,1e-05,1.62461]
[1780010702795,50.2,73494.69,0.19,-0.01035,1e-05,1.62212]
[1780010703800,50.2,73494.69,0.19,-0.01035,1e-05,1.62212]
[1780010703828,50.2,73494.69,0.19,-0.01035,1e-05,1.62267]
[1780010709572,50.2,73495.3,0.19,-0.01035,1e-05,1.62197]
[1780010715611,50.2,73496.02,0.19,-0.01034,1e-05,1.62117]
[1780010722662,50.2,73494.69,0.19,-0.01035,1e-05,1.62291]
[1780010727696,50.2,73495.08,0.19,-0.01035,1e-05,1.62249]
[1780010734044,50.2,73496.27,0.19,-0.01033,1e-05,1.61961]
[1780010739779,50.2,73498.29,0.19,-0.01031,1e-05,1.61721]
[1780010744815,50.21,73501.88,0.19,-0.01028,1e-05,1.6129]
[1780010749850,50.21,73502.9,0.19,-0.01027,1e-05,1.61178]
[1780010754884,50.21,73505.42,0.19,-0.01025,1e-05,1.60883]
[1780010759923,50.21,73506.45,0.19,-0.01024,1e-05,1.60773]
[1780010764960,50.21,73506.17,0.19,-0.01025,1e-05,1.60825]
[1780010770997,50.21,73506.01,0.19,-0.01025,1e-05,1.60865]
[1780010776031,50.21,73505.89,0.19,-0.01025,1e-05,1.60896]
[1780010781067,50.21,73505.71,0.19,-0.01026,1e-05,1.60934]
[1780010786101,50.21,73505.13,0.19,-0.01026,1e-05,1.61021]
[1780010790133,50.21,73498.09,0.19,-0.01033,1e-05,1.61903]
[1780010796172,50.21,73497.42,0.19,-0.01033,1e-05,1.61845]
[1780010801207,50.21,73499.32,0.19,-0.01031,1e-05,1.61616]
[1780010806245,50.22,73499.39,0.19,-0.01031,1e-05,1.61615]
[1780010811278,50.22,73501.07,0.19,-0.01029,1e-05,1.61414]
[1780010816312,50.22,73501.87,0.19,-0.01029,1e-05,1.61327]
[1780010821346,50.22,73500.54,0.19,-0.0103,1e-05,1.61503]
[1780010826382,50.22,73503.0,0.19,-0.01028,1e-05,1.6121]
[1780010828039,50.22,73503.44,0.19,-0.01027,1e-05,1.61158]
[1780010828396,50.22,73503.06,0.19,-0.01028,1e-05,1.61208]
[1780010833440,50.22,73503.53,0.19,-0.01027,1e-05,1.61163]
[1780010834042,50.22,73503.53,0.19,-0.01027,1e-05,1.61163]
[1780010834439,50.22,73504.29,0.19,-0.01027,1e-05,1.61072]
[1780010839475,50.22,73506.28,0.19,-0.01025,1e-05,1.60844]
[1780010844820,50.22,73507.73,0.19,-0.01024,1e-05,1.60681]
[1780010850554,50.22,73510.43,0.19,-0.01022,1e-05,1.60371]
[1780010855586,50.22,73508.67,0.19,-0.01022,1e-05,1.60458]
[1780010860622,50.22,73512.83,0.19,-0.01019,1e-05,1.59968]
[1780010862638,50.23,73519.91,0.19,-0.01012,1e-05,1.5911]
[1780010864963,50.23,73529.07,0.19,-0.01004,1e-05,1.58005]
[1780010867671,50.23,73536.96,0.19,-0.00997,1e-05,1.57062]
[1780010872705,50.23,73538.64,0.19,-0.00996,1e-05,1.56858]
[1780010877740,50.23,73537.47,0.19,-0.00997,1e-05,1.57]
[1780010882777,50.23,73538.63,0.19,-0.00996,1e-05,1.5686]
[1780010887811,50.23,73541.29,0.19,-0.00993,1e-05,1.56538]
[1780010892846,50.23,73543.46,0.19,-0.00991,1e-05,1.56276]
[1780010898890,50.23,73545.8,0.19,-0.00989,1e-05,1.55994]
[1780010903926,50.23,73551.43,0.19,-0.00984,1e-05,1.55318]
[1780010909971,50.23,73550.62,0.19,-0.00985,1e-05,1.55415]
[1780010915312,50.23,73561.18,0.19,-0.00975,1e-05,1.54008]
[1780010917021,50.23,73569.77,0.19,-0.00967,1e-05,1.52987]
[1780010922059,50.23,73570.59,0.19,-0.00967,1e-05,1.5289]
[1780010928106,50.23,73572.96,0.19,-0.00965,1e-05,1.52609]
[1780010933140,50.23,73579.05,0.19,-0.00959,1e-05,1.51891]
[1780010938174,50.23,73585.65,0.19,-0.00954,1e-05,1.51115]
[1780010944220,50.23,73590.3,0.19,-0.0095,1e-05,1.50571]
[1780010947238,50.23,73601.16,0.19,-0.0094,1e-05,1.49324]
[1780010952285,50.23,73608.72,0.19,-0.00934,1e-05,1.48448]
[1780010957319,50.23,73605.88,0.19,-0.00936,1e-05,1.48777]
[1780010962354,50.23,73600.17,0.19,-0.00941,1e-05,1.49439]
[1780010967388,50.23,73598.34,0.19,-0.00943,1e-05,1.49652]
[1780010969402,50.23,73591.03,0.19,-0.00949,1e-05,1.50504]
[1780010971416,50.23,73591.13,0.19,-0.00948,1e-05,1.5035]
[1780010976453,50.23,73592.09,0.19,-0.00947,1e-05,1.50238]
[1780010983501,50.23,73589.94,0.19,-0.00949,1e-05,1.50489]
[1780010989544,50.23,73589.82,0.19,-0.00949,1e-05,1.50503]
[1780010994581,50.23,73590.56,0.19,-0.00949,1e-05,1.50417]
[1780010999616,50.23,73594.31,0.19,-0.00945,1e-05,1.49979]
[1780011003648,50.23,73584.08,0.19,-0.00954,1e-05,1.51175]
[1780011005946,50.23,73591.48,0.19,-0.00948,1e-05,1.50309]
[1780011011706,50.23,73589.46,0.19,-0.0095,1e-05,1.50545]
[1780011016742,50.23,73590.15,0.19,-0.00949,1e-05,1.50465]
[1780011021791,50.23,73590.7,0.19,-0.00948,1e-05,1.504]
[1780011026825,50.23,73590.81,0.19,-0.00948,1e-05,1.50388]
[1780011031860,50.23,73589.03,0.19,-0.00949,1e-05,1.50453]
[1780011037902,50.23,73588.39,0.19,-0.0095,1e-05,1.50528]
[1780011041931,50.23,73595.32,0.19,-0.00944,1e-05,1.4972]
[1780011047972,50.23,73593.89,0.19,-0.00945,1e-05,1.49886]
[1780011053008,50.23,73592.59,0.19,-0.00946,1e-05,1.50038]
[1780011058043,50.23,73593.35,0.19,-0.00945,1e-05,1.49949]
[1780011063080,50.23,73593.16,0.19,-0.00945,1e-05,1.49971]
[1780011069121,50.23,73592.96,0.19,-0.00946,1e-05,1.49995]
[1780011074167,50.23,73593.77,0.19,-0.00945,1e-05,1.499]
[1780011079197,50.23,73594.09,0.19,-0.00945,1e-05,1.49863]
[1780011084232,50.23,73595.58,0.19,-0.00943,1e-05,1.49689]
[1780011090274,50.23,73593.49,0.19,-0.00945,1e-05,1.49933]
[1780011095309,50.23,73593.23,0.19,-0.00945,1e-05,1.49821]
[1780011100344,50.23,73591.64,0.19,-0.00946,1e-05,1.50006]
[1780011105381,50.23,73591.86,0.19,-0.00946,1e-05,1.49981]
[1780011110415,50.23,73591.28,0.19,-0.00946,1e-05,1.50048]
[1780011115450,50.23,73591.63,0.19,-0.00946,1e-05,1.50008]
[1780011120485,50.23,73592.22,0.19,-0.00945,1e-05,1.49939]
[1780011125520,50.23,73591.83,0.19,-0.00946,1e-05,1.49984]
[1780011130555,50.23,73591.22,0.19,-0.00946,1e-05,1.50055]
[1780011135591,50.23,73591.62,0.19,-0.00946,1e-05,1.50009]
[1780011140625,50.23,73591.69,0.19,-0.00946,1e-05,1.50001]
[1780011145663,50.23,73592.37,0.19,-0.00945,1e-05,1.49921]
[1780011150698,50.23,73591.61,0.19,-0.00946,1e-05,1.5001]
[1780011151704,50.23,73592.06,0.19,-0.00945,1e-05,1.49816]
[1780011157749,50.23,73591.93,0.19,-0.00945,1e-05,1.49831]
[1780011162782,50.23,73593.4,0.19,-0.00944,1e-05,1.4966]
[1780011167817,50.23,73605.91,0.19,-0.00933,1e-05,1.48209]
[1780011172852,50.23,73615.87,0.19,-0.00925,1e-05,1.47063]
[1780011177888,50.23,73619.42,0.19,-0.00922,1e-05,1.46656]
[1780011182922,50.23,73617.96,0.19,-0.00923,1e-05,1.46823]
[1780011187962,50.23,73617.25,0.19,-0.00923,1e-05,1.46905]
[1780011189320,50.23,73617.25,0.19,-0.00923,1e-05,1.46905]
[1780011189365,50.23,73619.27,0.19,-0.00922,1e-05,1.46673]
[1780011195014,50.23,73620.48,0.19,-0.00921,1e-05,1.46535]
[1780011200047,50.23,73615.86,0.19,-0.00925,1e-05,1.47064]
[1780011202893,50.23,73608.04,0.19,-0.00931,1e-05,1.47964]
[1780011203065,50.23,73601.01,0.19,-0.00937,1e-05,1.48776]
[1780011208100,50.23,73599.56,0.19,-0.00938,1e-05,1.48944]
[1780011211121,50.23,73603.84,0.19,-0.00934,1e-05,1.48307]
[1780011216157,50.23,73610.02,0.19,-0.00929,1e-05,1.47595]
[1780011219176,50.23,73623.14,0.19,-0.00918,1e-05,1.46092]
[1780011222198,50.23,73629.98,0.19,-0.00912,1e-05,1.45313]
[1780011227501,50.23,73632.47,0.19,-0.0091,1e-05,1.4503]
[1780011233275,50.23,73632.81,0.19,-0.0091,1e-05,1.44992]
[1780011236296,50.23,73623.69,0.19,-0.00917,1e-05,1.46029]
[1780011237571,50.23,73612.99,0.19,-0.00926,1e-05,1.47253]
[1780011243347,50.23,73614.99,0.19,-0.00924,1e-05,1.47024]
[1780011248382,50.23,73613.95,0.19,-0.00925,1e-05,1.47143]
[1780011253418,50.23,73610.41,0.19,-0.00928,1e-05,1.4755]
[1780011258452,50.23,73604.04,0.19,-0.00934,1e-05,1.48284]
[1780011263489,50.23,73603.82,0.19,-0.00934,1e-05,1.4831]
[1780011267781,50.23,73596.76,0.19,-0.0094,1e-05,1.49127]
[1780011273557,50.23,73596.48,0.19,-0.00939,1e-05,1.49018]
[1780011278594,50.23,73593.27,0.19,-0.00942,1e-05,1.49391]
[1780011283629,50.23,73592.64,0.19,-0.00942,1e-05,1.49464]
[1780011289672,50.23,73592.03,0.19,-0.00943,1e-05,1.49535]
[1780011294706,50.23,73588.73,0.19,-0.00946,1e-05,1.4992]
[1780011299741,50.23,73584.05,0.19,-0.0095,1e-05,1.50466]
[1780011308805,50.23,73586.88,0.19,-0.00947,1e-05,1.50136]
[1780011313838,50.23,73589.15,0.19,-0.00945,1e-05,1.49871]
[1780011321897,50.23,73589.76,0.19,-0.00945,1e-05,1.498]
[1780011327938,50.23,73587.88,0.19,-0.00947,1e-05,1.50019]
[1780011332974,50.23,73587.31,0.19,-0.00946,1e-05,1.49943]
[1780011338011,50.23,73587.59,0.19,-0.00946,1e-05,1.49911]
[1780011343042,50.23,73588.18,0.19,-0.00945,1e-05,1.49842]
[1780011348343,50.23,73587.69,0.19,-0.00946,1e-05,1.49899]
[1780011354120,50.23,73588.29,0.19,-0.00945,1e-05,1.49829]
[1780011359156,50.23,73588.84,0.19,-0.00945,1e-05,1.49765]
[1780011364190,50.23,73589.22,0.19,-0.00945,1e-05,1.49721]
[1780011369225,50.23,73588.59,0.19,-0.00945,1e-05,1.49794]
[1780011374260,50.23,73589.79,0.19,-0.00944,1e-05,1.49654]
[1780011379295,50.23,73589.75,0.19,-0.00944,1e-05,1.49659]
[1780011384329,50.23,73589.65,0.19,-0.00944,1e-05,1.49671]
[1780011389365,50.23,73584.49,0.19,-0.00949,1e-05,1.50272]
[1780011391379,50.23,73584.55,0.19,-0.00948,1e-05,1.50123]
[1780011398697,50.23,73583.0,0.19,-0.00949,1e-05,1.50304]
[1780011404471,50.23,73582.87,0.19,-0.00949,1e-05,1.50319]
[1780011409505,50.23,73584.45,0.19,-0.00948,1e-05,1.50135]
[1780011414541,50.23,73584.55,0.19,-0.00948,1e-05,1.50123]
[1780011421590,50.23,73585.72,0.19,-0.00947,1e-05,1.49987]
[1780011427633,50.23,73585.08,0.19,-0.00947,1e-05,1.50061]
[1780011432667,50.23,73585.82,0.19,-0.00947,1e-05,1.49975]
[1780011437702,50.23,73587.9,0.19,-0.00945,1e-05,1.49732]
[1780011443745,50.23,73587.05,0.19,-0.00946,1e-05,1.49831]
[1780011449050,50.23,73587.61,0.19,-0.00945,1e-05,1.49766]
[1780011451817,50.23,73574.51,0.19,-0.00955,1e-05,1.51156]
[1780011456836,50.23,73569.15,0.19,-0.0096,1e-05,1.51787]
[1780011462878,50.23,73569.45,0.19,-0.0096,1e-05,1.51751]
[1780011469929,50.23,73569.94,0.19,-0.00959,1e-05,1.51694]
[1780011474963,50.23,73568.06,0.19,-0.00961,1e-05,1.51915]
[1780011478990,50.23,73557.78,0.19,-0.0097,1e-05,1.53131]
[1780011484024,50.23,73556.53,0.19,-0.00971,1e-05,1.5328]
[1780011489059,50.23,73554.48,0.19,-0.00973,1e-05,1.53524]
[1780011494098,50.23,73553.85,0.19,-0.00973,1e-05,1.53599]
[1780011500149,50.23,73554.02,0.19,-0.00973,1e-05,1.53578]
[1780011507190,50.23,73551.71,0.19,-0.00975,1e-05,1.53853]
[1780011511218,50.23,73552.34,0.19,-0.00974,1e-05,1.53634]
[1780011517259,50.23,73552.03,0.19,-0.00974,1e-05,1.53671]
[1780011522294,50.23,73554.06,0.19,-0.00972,1e-05,1.53429]
[1780011527337,50.23,73554.78,0.19,-0.00972,1e-05,1.53343]
[1780011532370,50.23,73553.62,0.19,-0.00973,1e-05,1.53481]
[1780011537405,50.23,73558.87,0.19,-0.00968,1e-05,1.52858]
[1780011542439,50.23,73558.81,0.19,-0.00968,1e-05,1.52865]
[1780011547475,50.23,73533.6,0.19,-0.0099,1e-05,1.55878]
[1780011548482,50.23,73526.95,0.19,-0.00996,1e-05,1.56681]
[1780011551503,50.23,73520.28,0.19,-0.01002,1e-05,1.5749]
[1780011556537,50.23,73519.5,0.19,-0.01003,1e-05,1.57585]
[1780011561574,50.23,73520.67,0.19,-0.01002,1e-05,1.57442]
[1780011566608,50.23,73519.4,0.19,-0.01003,1e-05,1.57597]
[1780011571644,50.23,73517.77,0.19,-0.01004,1e-05,1.57648]
[1780011576678,50.23,73517.13,0.19,-0.01004,1e-05,1.57726]
[1780011581715,50.23,73518.17,0.19,-0.01003,1e-05,1.57599]
[1780011586751,50.23,73515.96,0.19,-0.01005,1e-05,1.57868]
[1780011591789,50.23,73511.66,0.19,-0.01009,1e-05,1.58392]
[1780011597828,50.23,73511.01,0.19,-0.0101,1e-05,1.58472]
[1780011602863,50.23,73506.26,0.19,-0.01014,1e-05,1.59053]
[1780011607906,50.23,73503.76,0.19,-0.01017,1e-05,1.59359]
[1780011612938,50.23,73497.34,0.19,-0.01022,1e-05,1.60149]
[1780011616966,50.23,73489.05,0.19,-0.0103,1e-05,1.61173]
[1780011622001,50.23,73480.23,0.19,-0.01038,1e-05,1.62269]
[1780011627041,50.23,73479.48,0.19,-0.01039,1e-05,1.62362]
[1780011632077,50.23,73478.02,0.19,-0.01039,1e-05,1.62394]
[1780011638123,50.23,73478.12,0.19,-0.01039,1e-05,1.62381]
[1780011643155,50.23,73476.09,0.19,-0.01041,1e-05,1.62635]
[1780011645170,50.23,73468.15,0.19,-0.01049,1e-05,1.63628]
[1780011651212,50.23,73468.53,0.19,-0.01048,1e-05,1.6358]
[1780011656246,50.23,73462.74,0.19,-0.01054,1e-05,1.64308]
[1780011661282,50.23,73457.92,0.19,-0.01058,1e-05,1.64916]
[1780011666317,50.23,73453.0,0.19,-0.01063,1e-05,1.65538]
[1780011671352,50.23,73449.55,0.19,-0.01066,1e-05,1.65975]
[1780011676387,50.23,73451.06,0.19,-0.01065,1e-05,1.65783]
[1780011681422,50.23,73456.97,0.19,-0.01059,1e-05,1.65035]
[1780011686458,50.23,73464.61,0.19,-0.01052,1e-05,1.64073]
[1780011691491,50.23,73466.27,0.19,-0.01049,1e-05,1.63713]
[1780011696528,50.23,73473.71,0.19,-0.01042,1e-05,1.62781]
[1780011701563,50.23,73476.94,0.19,-0.01039,1e-05,1.62378]
[1780011706597,50.23,73476.61,0.19,-0.0104,1e-05,1.62419]
[1780011718680,50.23,73476.39,0.19,-0.0104,1e-05,1.62447]
[1780011723716,50.23,73476.84,0.19,-0.0104,1e-05,1.62391]
[1780011728751,50.23,73476.54,0.19,-0.0104,1e-05,1.62428]
[1780011734793,50.23,73476.93,0.19,-0.01039,1e-05,1.6238]
[1780011739829,50.23,73477.72,0.19,-0.01039,1e-05,1.62281]
[1780011746879,50.23,73481.03,0.19,-0.01036,1e-05,1.61869]
[1780011751168,50.23,73484.36,0.19,-0.01032,1e-05,1.61306]
[1780011756950,50.23,73484.68,0.19,-0.01031,1e-05,1.61266]
[1780011762990,50.23,73485.38,0.19,-0.01031,1e-05,1.61179]
[1780011768028,50.23,73483.66,0.19,-0.01032,1e-05,1.61393]
[1780011773061,50.23,73483.68,0.19,-0.01032,1e-05,1.6139]
[1780011778096,50.23,73483.93,0.19,-0.01032,1e-05,1.61359]
[1780011783131,50.23,73485.5,0.19,-0.01031,1e-05,1.61164]
[1780011788166,50.23,73484.86,0.19,-0.01031,1e-05,1.61244]
[1780011793203,50.23,73484.64,0.19,-0.01031,1e-05,1.61271]
[1780011800251,50.23,73483.29,0.19,-0.01033,1e-05,1.61439]
[1780011805287,50.23,73490.75,0.19,-0.01026,1e-05,1.60515]
[1780011809314,50.23,73498.16,0.19,-0.01019,1e-05,1.59602]
[1780011811329,50.23,73505.53,0.19,-0.01011,1e-05,1.5855]
[1780011816367,50.23,73503.39,0.19,-0.01013,1e-05,1.58812]
[1780011821399,50.23,73501.5,0.19,-0.01015,1e-05,1.59044]
[1780011826441,50.23,73501.75,0.19,-0.01015,1e-05,1.59013]
[1780011831478,50.23,73502.45,0.19,-0.01014,1e-05,1.58927]
[1780011836514,50.23,73502.3,0.19,-0.01014,1e-05,1.58946]
[1780011841549,50.23,73501.86,0.19,-0.01015,1e-05,1.59]
[1780011848598,50.23,73501.86,0.19,-0.01015,1e-05,1.59]
[1780011853634,50.23,73507.87,0.19,-0.01009,1e-05,1.58264]
[1780011858672,50.23,73506.62,0.19,-0.0101,1e-05,1.58417]
[1780011863708,50.23,73512.4,0.19,-0.01005,1e-05,1.57712]
[1780011868742,50.23,73513.18,0.19,-0.01004,1e-05,1.57617]
[1780011874785,50.23,73512.58,0.19,-0.01004,1e-05,1.57543]
[1780011879819,50.23,73512.68,0.19,-0.01004,1e-05,1.57531]
[1780011885862,50.23,73512.02,0.19,-0.01004,1e-05,1.57611]
[1780011892173,50.23,73511.42,0.19,-0.01005,1e-05,1.57684]
[1780011900967,50.23,73511.01,0.19,-0.01005,1e-05,1.57734]
[1780011902243,50.23,73502.77,0.19,-0.01013,1e-05,1.5874]
[1780011907010,50.23,73493.7,0.19,-0.01021,1e-05,1.59853]
[1780011912314,50.23,73488.63,0.19,-0.01026,1e-05,1.60479]
[1780011918087,50.23,73489.9,0.19,-0.01025,1e-05,1.60322]
[1780011923130,50.23,73486.76,0.19,-0.01028,1e-05,1.6071]
[1780011928161,50.23,73483.61,0.19,-0.0103,1e-05,1.611]
[1780011931182,50.23,73488.89,0.19,-0.01025,1e-05,1.60297]
[1780011937223,50.23,73492.92,0.19,-0.01021,1e-05,1.59801]
[1780011942523,50.23,73493.28,0.19,-0.01021,1e-05,1.59756]
[1780011948300,50.23,73492.73,0.19,-0.01021,1e-05,1.59824]
[1780011954343,50.23,73493.09,0.19,-0.01021,1e-05,1.5978]
[1780011960385,50.23,73493.04,0.19,-0.01021,1e-05,1.59786]
[1780011966427,50.23,73491.56,0.19,-0.01022,1e-05,1.59968]
[1780011971462,50.23,73490.68,0.19,-0.01023,1e-05,1.60077]
[1780011976498,50.23,73490.32,0.19,-0.01023,1e-05,1.60121]
[1780011981534,50.23,73482.18,0.19,-0.01031,1e-05,1.61127]
[1780011986567,50.23,73479.94,0.19,-0.01033,1e-05,1.61405]
[1780011993622,50.23,73481.16,0.19,-0.01031,1e-05,1.61104]
[1780011998652,50.23,73482.6,0.19,-0.0103,1e-05,1.60926]
[1780012003688,50.23,73483.96,0.19,-0.01028,1e-05,1.60757]
[1780012008722,50.23,73489.12,0.19,-0.01024,1e-05,1.6012]
[1780012013759,50.23,73489.96,0.19,-0.01023,1e-05,1.60016]
[1780012018792,50.23,73490.86,0.19,-0.01022,1e-05,1.59905]
[1780012023828,50.23,73485.26,0.19,-0.01027,1e-05,1.60597]
[1780012028862,50.23,73485.56,0.19,-0.01027,1e-05,1.60559]
[1780012033157,50.23,73477.41,0.19,-0.01034,1e-05,1.61569]
[1780012041955,50.23,73474.64,0.19,-0.01037,1e-05,1.61914]
[1780012047998,50.23,73469.54,0.19,-0.01042,1e-05,1.6255]
[1780012052024,50.23,73469.72,0.19,-0.01041,1e-05,1.62377]
[1780012057059,50.23,73467.92,0.19,-0.01042,1e-05,1.62601]
[1780012059074,50.23,73457.23,0.19,-0.01052,1e-05,1.63941]
[1780012067130,50.23,73454.24,0.19,-0.01055,1e-05,1.64317]
[1780012072167,50.23,73457.59,0.19,-0.01052,1e-05,1.63896]
[1780012077200,50.23,73459.28,0.19,-0.0105,1e-05,1.63683]
[1780012082234,50.23,73459.64,0.19,-0.0105,1e-05,1.63638]
[1780012087270,50.23,73456.15,0.19,-0.01053,1e-05,1.64077]
[1780012092304,50.23,73456.71,0.19,-0.01053,1e-05,1.64007]
[1780012095325,50.23,73449.79,0.19,-0.01059,1e-05,1.64879]
[1780012100360,50.23,73447.53,0.19,-0.01061,1e-05,1.65165]
[1780012103674,50.23,73438.89,0.19,-0.0107,1e-05,1.66261]
[1780012109423,50.23,73441.99,0.19,-0.01067,1e-05,1.65867]
[1780012113744,50.23,73442.12,0.19,-0.01066,1e-05,1.65698]
[1780012119493,50.23,73448.17,0.19,-0.0106,1e-05,1.64932]
[1780012124529,50.23,73452.02,0.19,-0.01056,1e-05,1.64446]
[1780012131577,50.23,73452.85,0.19,-0.01055,1e-05,1.64341]
[1780012136612,50.23,73454.73,0.19,-0.01054,1e-05,1.64104]
[1780012141647,50.23,73454.77,0.19,-0.01054,1e-05,1.64099]
[1780012146682,50.23,73455.36,0.19,-0.01053,1e-05,1.64025]
[1780012151718,50.23,73455.4,0.19,-0.01053,1e-05,1.6402]
[1780012156755,50.23,73455.28,0.19,-0.01053,1e-05,1.64035]
[1780012161788,50.23,73455.17,0.19,-0.01053,1e-05,1.64049]
[1780012170851,50.23,73454.49,0.19,-0.01054,1e-05,1.64134]
[1780012176891,50.23,73453.88,0.19,-0.01054,1e-05,1.6406]
[1780012182934,50.23,73452.78,0.19,-0.01055,1e-05,1.64198]
[1780012187969,50.23,73452.94,0.19,-0.01054,1e-05,1.64178]
[1780012194311,50.23,73452.93,0.19,-0.01054,1e-05,1.64179]
[1780012200079,50.23,73452.56,0.19,-0.01055,1e-05,1.64226]
[1780012205091,50.23,73451.51,0.19,-0.01056,1e-05,1.64358]
[1780012210126,50.23,73450.5,0.19,-0.01057,1e-05,1.64485]
[1780012215162,50.23,73449.53,0.19,-0.01058,1e-05,1.64608]
[1780012220196,50.23,73450.27,0.19,-0.01057,1e-05,1.64514]
[1780012226239,50.23,73449.66,0.19,-0.01058,1e-05,1.64591]
[1780012231274,50.23,73450.38,0.19,-0.01056,1e-05,1.64349]
[1780012240338,50.23,73449.98,0.19,-0.01056,1e-05,1.64399]
[1780012247385,50.23,73449.85,0.19,-0.01056,1e-05,1.64416]
[1780012254737,50.23,73450.02,0.19,-0.01056,1e-05,1.64394]
[1780012261485,50.23,73450.97,0.19,-0.01055,1e-05,1.64274]
[1780012266520,50.23,73450.01,0.19,-0.01056,1e-05,1.64395]
[1780012271556,50.23,73449.37,0.19,-0.01057,1e-05,1.64476]
[1780012277597,50.23,73450.02,0.19,-0.01056,1e-05,1.64394]
[1780012282634,50.23,73449.77,0.19,-0.01057,1e-05,1.64426]
[1780012287667,50.23,73452.09,0.19,-0.01054,1e-05,1.64133]
[1780012291706,50.23,73466.24,0.19,-0.0104,1e-05,1.62209]
[1780012296744,50.23,73477.87,0.19,-0.01029,1e-05,1.60763]
[1780012301778,50.23,73478.8,0.19,-0.01028,1e-05,1.60648]
[1780012303794,50.23,73465.36,0.19,-0.01041,1e-05,1.62319]
[1780012308828,50.23,73466.01,0.19,-0.0104,1e-05,1.62237]
[1780012313862,50.23,73468.87,0.19,-0.01038,1e-05,1.61881]
[1780012318897,50.23,73469.8,0.19,-0.01037,1e-05,1.61765]
[1780012323933,50.23,73466.68,0.19,-0.0104,1e-05,1.62154]
[1780012328967,50.23,73466.24,0.19,-0.0104,1e-05,1.62209]
[1780012334005,50.23,73465.38,0.19,-0.01041,1e-05,1.62316]
[1780012340072,50.23,73463.07,0.19,-0.01043,1e-05,1.62605]
[1780012346093,50.23,73463.54,0.19,-0.01043,1e-05,1.62546]
[1780012351128,50.23,73464.29,0.19,-0.01041,1e-05,1.62301]
[1780012356163,50.23,73462.97,0.19,-0.01042,1e-05,1.62466]
[1780012361197,50.23,73460.42,0.19,-0.01045,1e-05,1.62785]
[1780012366238,50.23,73460.07,0.19,-0.01045,1e-05,1.62829]
[1780012372278,50.23,73459.65,0.19,-0.01045,1e-05,1.62881]
[1780012377313,50.23,73459.38,0.19,-0.01046,1e-05,1.62915]
[1780012382349,50.23,73455.2,0.19,-0.0105,1e-05,1.63439]
[1780012388390,50.23,73456.73,0.19,-0.01048,1e-05,1.63247]
[1780012394435,50.23,73456.78,0.19,-0.01048,1e-05,1.63241]
[1780012399470,50.23,73456.88,0.19,-0.01048,1e-05,1.63228]
[1780012404507,50.23,73457.05,0.19,-0.01048,1e-05,1.63207]
[1780012409540,50.23,73459.43,0.19,-0.01046,1e-05,1.62909]
[1780012414575,50.23,73458.21,0.19,-0.01046,1e-05,1.62911]
[1780012420617,50.23,73458.29,0.19,-0.01046,1e-05,1.62901]
[1780012425941,50.23,73459.33,0.19,-0.01045,1e-05,1.62771]
[1780012432704,50.23,73460.55,0.19,-0.01044,1e-05,1.62618]
[1780012439755,50.23,73462.89,0.19,-0.01041,1e-05,1.62326]
[1780012446093,50.23,73463.08,0.19,-0.01041,1e-05,1.62302]
[1780012451843,50.23,73463.21,0.19,-0.01041,1e-05,1.62286]
[1780012458893,50.23,73463.96,0.19,-0.0104,1e-05,1.62192]
[1780012464933,50.23,73463.92,0.19,-0.0104,1e-05,1.62197]
[1780012469969,50.23,73464.09,0.19,-0.0104,1e-05,1.62176]
[1780012471984,50.23,73464.88,0.19,-0.01039,1e-05,1.61927]
[1780012477020,50.23,73464.35,0.19,-0.01039,1e-05,1.61993]
[1780012483061,50.23,73464.16,0.19,-0.01039,1e-05,1.62017]
[1780012488098,50.23,73464.51,0.19,-0.01039,1e-05,1.61973]
[1780012493132,50.23,73464.81,0.19,-0.01039,1e-05,1.61936]
[1780012497163,50.23,73475.42,0.19,-0.01029,1e-05,1.60618]
[1780012502200,50.23,73480.65,0.19,-0.01024,1e-05,1.59972]
[1780012507234,50.23,73480.83,0.19,-0.01024,1e-05,1.59949]
[1780012513278,50.23,73481.09,0.19,-0.01024,1e-05,1.59917]
[1780012518314,50.23,73480.95,0.19,-0.01024,1e-05,1.59935]
[1780012521335,50.23,73490.05,0.19,-0.01015,1e-05,1.58816]
[1780012524361,50.23,73496.55,0.19,-0.01009,1e-05,1.5802]
[1780012529390,50.23,73496.43,0.19,-0.0101,1e-05,1.58035]
[1780012531405,50.23,73497.98,0.19,-0.01007,1e-05,1.57698]
[1780012536726,50.23,73499.28,0.19,-0.01006,1e-05,1.57539]
[1780012542481,50.23,73507.78,0.19,-0.00998,1e-05,1.56507]
[1780012544496,50.23,73515.43,0.19,-0.00991,1e-05,1.55582]
[1780012548528,50.23,73521.93,0.19,-0.00986,1e-05,1.548]
[1780012553559,50.23,73523.83,0.19,-0.00984,1e-05,1.54572]
[1780012558594,50.23,73523.21,0.19,-0.00985,1e-05,1.54646]
[1780012563629,50.23,73517.8,0.19,-0.00989,1e-05,1.55296]
[1780012571685,50.23,73517.73,0.19,-0.00989,1e-05,1.55305]
[1780012577007,50.23,73524.64,0.19,-0.00983,1e-05,1.54475]
[1780012582764,50.23,73524.72,0.19,-0.00983,1e-05,1.54465]
[1780012587799,50.23,73521.39,0.19,-0.00986,1e-05,1.54865]
[1780012592833,50.23,73520.42,0.19,-0.00986,1e-05,1.54835]
[1780012597870,50.23,73518.58,0.19,-0.00988,1e-05,1.55056]
[1780012602908,50.23,73514.8,0.19,-0.00991,1e-05,1.55512]
[1780012607942,50.23,73515.05,0.19,-0.00991,1e-05,1.55481]
[1780012612978,50.23,73515.22,0.19,-0.00991,1e-05,1.55461]
[1780012618012,50.23,73515.5,0.19,-0.0099,1e-05,1.55427]
[1780012623050,50.23,73517.33,0.19,-0.00989,1e-05,1.55207]
[1780012628085,50.23,73519.11,0.19,-0.00987,1e-05,1.54993]
[1780012634127,50.23,73520.42,0.19,-0.00986,1e-05,1.54835]
[1780012639162,50.23,73520.58,0.19,-0.00986,1e-05,1.54816]
[1780012644198,50.23,73521.68,0.19,-0.00985,1e-05,1.54684]
[1780012649233,50.23,73522.07,0.19,-0.00985,1e-05,1.54637]
[1780012652269,50.23,73522.3,0.19,-0.00984,1e-05,1.54464]
[1780012656285,50.23,73531.02,0.19,-0.00976,1e-05,1.53421]
[1780012660312,50.23,73538.05,0.19,-0.0097,1e-05,1.52585]
[1780012666354,50.23,73540.37,0.19,-0.00968,1e-05,1.5231]
[1780012671389,50.23,73542.78,0.19,-0.00965,1e-05,1.52025]
[1780012677432,50.23,73546.53,0.19,-0.00962,1e-05,1.51581]
[1780012682467,50.23,73547.01,0.19,-0.00962,1e-05,1.51525]
[1780012687783,50.23,73545.37,0.19,-0.00963,1e-05,1.51718]
[1780012693546,50.23,73545.02,0.19,-0.00964,1e-05,1.5176]
[1780012699588,50.23,73544.01,0.19,-0.00964,1e-05,1.51879]
[1780012704625,50.23,73541.76,0.19,-0.00966,1e-05,1.52145]
[1780012710666,50.23,73541.49,0.19,-0.00967,1e-05,1.52177]
[1780012713688,50.23,73548.88,0.19,-0.00959,1e-05,1.5116]
[1780012718723,50.23,73547.39,0.19,-0.00961,1e-05,1.51336]
[1780012723758,50.23,73545.91,0.19,-0.00962,1e-05,1.51511]
[1780012728794,50.23,73546.54,0.19,-0.00961,1e-05,1.51436]
[1780012734837,50.23,73548.25,0.19,-0.0096,1e-05,1.51235]
[1780012739870,50.23,73549.29,0.19,-0.00959,1e-05,1.51112]
[1780012744905,50.23,73547.69,0.19,-0.0096,1e-05,1.51301]
[1780012751954,50.23,73546.88,0.19,-0.00961,1e-05,1.51396]
[1780012756995,50.23,73541.05,0.19,-0.00966,1e-05,1.52085]
[1780012762034,50.23,73540.01,0.19,-0.00967,1e-05,1.52208]
[1780012765054,50.23,73533.21,0.19,-0.00973,1e-05,1.53015]
[1780012770089,50.23,73533.76,0.19,-0.00972,1e-05,1.5295]
[1780012771096,50.23,73533.79,0.19,-0.00972,1e-05,1.52802]
[1780012776130,50.23,73535.28,0.19,-0.0097,1e-05,1.52625]
[1780012781165,50.23,73534.83,0.19,-0.00971,1e-05,1.52678]
[1780012786201,50.23,73533.82,0.19,-0.00972,1e-05,1.52798]
[1780012788489,50.23,73526.69,0.19,-0.00978,1e-05,1.53647]
[1780012794267,50.23,73527.88,0.19,-0.00977,1e-05,1.53505]
[1780012799303,50.23,73525.79,0.19,-0.00979,1e-05,1.53755]
[1780012801327,50.23,73525.41,0.19,-0.00979,1e-05,1.538]
[1780012804340,50.23,73526.01,0.19,-0.00978,1e-05,1.53729]
[1780012806462,50.23,73542.57,0.19,-0.00964,1e-05,1.51761]
[1780012807370,50.23,73563.79,0.19,-0.00945,1e-05,1.4927]
[1780012808376,50.23,73571.94,0.19,-0.00939,1e-05,1.48323]
[1780012813415,50.23,73568.42,0.19,-0.00942,1e-05,1.48731]
[1780012818449,50.23,73567.23,0.19,-0.00943,1e-05,1.4887]
[1780012822481,50.23,73574.94,0.19,-0.00936,1e-05,1.47975]
[1780012827513,50.23,73576.97,0.19,-0.00934,1e-05,1.4774]
[1780012832547,50.23,73575.4,0.19,-0.00935,1e-05,1.4778]
[1780012837586,50.23,73576.92,0.19,-0.00933,1e-05,1.47605]
[1780012841609,50.23,73584.83,0.19,-0.00927,1e-05,1.46693]
[1780012843623,50.23,73591.49,0.19,-0.00921,1e-05,1.4593]
[1780012845637,50.23,73598.57,0.19,-0.00915,1e-05,1.45122]
[1780012850673,50.23,73602.22,0.19,-0.00912,1e-05,1.44706]
[1780012855709,50.23,73607.05,0.19,-0.00908,1e-05,1.44158]
[1780012860743,50.23,73603.23,0.19,-0.00911,1e-05,1.44592]
[1780012865784,50.23,73621.61,0.19,-0.00896,1e-05,1.42517]
[1780012866792,50.23,73644.8,0.19,-0.00877,1e-05,1.39935]
[1780012867801,50.23,73632.08,0.19,-0.00888,1e-05,1.41347]
[1780012871826,50.23,73641.55,0.19,-0.0088,1e-05,1.40295]
[1780012876859,50.23,73638.22,0.19,-0.00883,1e-05,1.40664]
[1780012881895,50.23,73636.85,0.19,-0.00884,1e-05,1.40816]
[1780012884915,50.23,73643.45,0.19,-0.00878,1e-05,1.40084]
[1780012889950,50.23,73641.05,0.19,-0.0088,1e-05,1.4035]
[1780012894986,50.23,73638.65,0.19,-0.00881,1e-05,1.40479]
[1780012899289,50.23,73627.25,0.19,-0.00891,1e-05,1.41748]
[1780012905066,50.23,73621.96,0.19,-0.00895,1e-05,1.4234]
[1780012910098,50.23,73621.02,0.19,-0.00896,1e-05,1.42445]
[1780012914129,50.23,73607.14,0.19,-0.00907,1e-05,1.44009]
[1780012919429,50.23,73601.74,0.19,-0.00912,1e-05,1.44621]
[1780012925204,50.23,73601.97,0.19,-0.00912,1e-05,1.44595]
[1780012931247,50.23,73603.61,0.19,-0.0091,1e-05,1.44409]
[1780012934268,50.23,73593.64,0.19,-0.00918,1e-05,1.45544]
[1780012938295,50.23,73586.13,0.19,-0.00925,1e-05,1.46403]
[1780012941321,50.23,73576.94,0.19,-0.00933,1e-05,1.47461]
[1780012946358,50.23,73572.15,0.19,-0.00937,1e-05,1.48015]
[1780012951389,50.23,73570.75,0.19,-0.00937,1e-05,1.48035]
[1780012956485,50.23,73571.32,0.19,-0.00936,1e-05,1.47969]
[1780012961504,50.23,73573.24,0.19,-0.00935,1e-05,1.47747]
[1780012966539,50.23,73564.92,0.19,-0.00942,1e-05,1.48712]
[1780012971577,50.23,73557.65,0.19,-0.00948,1e-05,1.49559]
[1780012976611,50.23,73554.05,0.19,-0.00951,1e-05,1.4998]
[1780012981645,50.23,73553.98,0.19,-0.00951,1e-05,1.49988]
[1780012986683,50.23,73555.27,0.19,-0.0095,1e-05,1.49837]
[1780012988695,50.23,73569.91,0.19,-0.00938,1e-05,1.48132]
[1780012990708,50.23,73576.42,0.19,-0.00932,1e-05,1.4738]
[1780012995743,50.23,73578.79,0.19,-0.0093,1e-05,1.47106]
[1780013000779,50.23,73573.58,0.19,-0.00935,1e-05,1.47708]
[1780013001786,50.23,73566.36,0.19,-0.00941,1e-05,1.48544]
[1780013002792,50.23,73559.52,0.19,-0.00947,1e-05,1.49341]
[1780013007827,50.23,73553.76,0.19,-0.00952,1e-05,1.50014]
[1780013012863,50.23,73551.96,0.19,-0.00952,1e-05,1.50081]
[1780013017899,50.23,73550.19,0.19,-0.00954,1e-05,1.50289]
[1780013020150,50.23,73541.19,0.19,-0.00962,1e-05,1.51348]
[1780013025954,50.23,73544.38,0.19,-0.00959,1e-05,1.50972]
[1780013030990,50.23,73547.72,0.19,-0.00956,1e-05,1.50579]
[1780013036024,50.23,73547.26,0.19,-0.00956,1e-05,1.50633]
[1780013039047,50.23,73539.2,0.19,-0.00963,1e-05,1.51583]
[1780013044081,50.23,73537.93,0.19,-0.00964,1e-05,1.51733]
[1780013047103,50.23,73550.47,0.19,-0.00953,1e-05,1.50256]
[1780013050361,50.23,73565.66,0.19,-0.0094,1e-05,1.48483]
[1780013055160,50.23,73557.57,0.19,-0.00947,1e-05,1.49425]
[1780013060431,50.23,73558.35,0.19,-0.00947,1e-05,1.49334]
[1780013066235,50.23,73553.38,0.19,-0.00951,1e-05,1.49915]
[1780013071271,50.23,73555.59,0.19,-0.00948,1e-05,1.49514]
[1780013074292,50.23,73562.12,0.19,-0.00943,1e-05,1.48753]
[1780013076307,50.23,73568.78,0.19,-0.00937,1e-05,1.4798]
[1780013081340,50.23,73570.5,0.19,-0.00935,1e-05,1.47781]
[1780013086374,50.23,73570.82,0.19,-0.00935,1e-05,1.47744]
[1780013091411,50.23,73573.35,0.19,-0.00933,1e-05,1.47451]
[1780013096445,50.23,73573.89,0.19,-0.00933,1e-05,1.47389]
[1780013101485,50.23,73570.78,0.19,-0.00935,1e-05,1.47748]
[1780013102489,50.23,73562.8,0.19,-0.00942,1e-05,1.48674]
[1780013107524,50.23,73561.03,0.19,-0.00944,1e-05,1.48879]
[1780013112560,50.23,73565.69,0.19,-0.0094,1e-05,1.48338]
[1780013117600,50.23,73562.97,0.19,-0.00942,1e-05,1.48654]
[1780013122631,50.23,73562.61,0.19,-0.00942,1e-05,1.48696]
[1780013125677,50.23,73580.37,0.19,-0.00927,1e-05,1.46642]
[1780013130932,50.23,73583.22,0.19,-0.00925,1e-05,1.46315]
[1780013131706,50.23,73583.22,0.19,-0.00924,1e-05,1.46174]
[1780013133719,50.23,73592.85,0.19,-0.00916,1e-05,1.45074]
[1780013138755,50.23,73590.09,0.19,-0.00918,1e-05,1.45388]
[1780013143790,50.23,73588.8,0.19,-0.00919,1e-05,1.45536]
[1780013148830,50.23,73586.75,0.19,-0.00921,1e-05,1.4577]
[1780013153871,50.23,73583.51,0.19,-0.00924,1e-05,1.46141]
[1780013158901,50.23,73584.22,0.19,-0.00923,1e-05,1.4606]
[1780013163948,50.23,73575.47,0.19,-0.0093,1e-05,1.47065]
[1780013165957,50.23,73564.07,0.19,-0.0094,1e-05,1.48384]
[1780013170990,50.23,73560.9,0.19,-0.00943,1e-05,1.48752]
[1780013176030,50.23,73559.61,0.19,-0.00944,1e-05,1.48902]
[1780013181062,50.23,73561.1,0.19,-0.00943,1e-05,1.48729]
[1780013186096,50.23,73566.72,0.19,-0.00938,1e-05,1.48076]
[1780013190128,50.23,73580.43,0.19,-0.00926,1e-05,1.46495]
[1780013191142,50.23,73582.82,0.19,-0.00923,1e-05,1.4608]
[1780013193146,50.23,73594.3,0.19,-0.00914,1e-05,1.44769]
[1780013198182,50.23,73591.73,0.19,-0.00916,1e-05,1.45061]
[1780013203216,50.23,73590.61,0.19,-0.00917,1e-05,1.45189]
[1780013208251,50.23,73586.04,0.19,-0.00921,1e-05,1.45711]
[1780013213286,50.23,73584.77,0.19,-0.00922,1e-05,1.45856]
[1780013218321,50.23,73582.1,0.19,-0.00924,1e-05,1.46162]
[1780013223356,50.23,73578.59,0.19,-0.00927,1e-05,1.46565]
[1780013226377,50.23,73571.13,0.19,-0.00933,1e-05,1.47424]
[1780013230407,50.23,73558.92,0.19,-0.00944,1e-05,1.4884]
[1780013231662,50.23,73552.42,0.19,-0.00949,1e-05,1.49598]
[1780013237456,50.23,73553.32,0.19,-0.00948,1e-05,1.49493]
[1780013242490,50.23,73552.3,0.19,-0.00949,1e-05,1.49612]
[1780013247525,50.23,73554.0,0.19,-0.00948,1e-05,1.49414]
[1780013250549,50.23,73546.27,0.19,-0.00954,1e-05,1.50319]
[1780013255582,50.23,73534.58,0.19,-0.00964,1e-05,1.51552]
[1780013260617,50.23,73535.19,0.19,-0.00963,1e-05,1.5148]
[1780013264648,50.23,73546.8,0.19,-0.00953,1e-05,1.50113]
[1780013269678,50.23,73554.46,0.19,-0.00947,1e-05,1.49217]
[1780013274715,50.23,73558.72,0.19,-0.00943,1e-05,1.48721]
[1780013279749,50.23,73559.04,0.19,-0.00943,1e-05,1.48684]
[1780013284783,50.23,73561.62,0.19,-0.0094,1e-05,1.48384]
[1780013289819,50.23,73561.93,0.19,-0.0094,1e-05,1.48348]
[1780013294855,50.23,73563.59,0.19,-0.00939,1e-05,1.48155]
[1780013299890,50.23,73561.97,0.19,-0.0094,1e-05,1.48343]
[1780013304925,50.23,73561.46,0.19,-0.00941,1e-05,1.48402]
[1780013309958,50.23,73568.29,0.19,-0.00935,1e-05,1.47611]
[1780013312224,50.23,73572.47,0.19,-0.0093,1e-05,1.46987]
[1780013318014,50.23,73578.34,0.19,-0.00925,1e-05,1.46312]
[1780013325070,50.23,73573.61,0.19,-0.00929,1e-05,1.46856]
[1780013330102,50.23,73569.57,0.19,-0.00933,1e-05,1.47322]
[1780013335138,50.23,73570.33,0.19,-0.00932,1e-05,1.47234]
[1780013340170,50.23,73570.02,0.19,-0.00932,1e-05,1.4727]
[1780013345205,50.23,73574.62,0.19,-0.00928,1e-05,1.46739]
[1780013350240,50.23,73575.93,0.19,-0.00927,1e-05,1.46589]
[1780013355277,50.23,73576.43,0.19,-0.00927,1e-05,1.46531]
[1780013360311,50.23,73573.85,0.19,-0.00929,1e-05,1.46828]
[1780013365346,50.23,73574.59,0.19,-0.00928,1e-05,1.46743]
[1780013372650,50.23,73575.35,0.19,-0.00927,1e-05,1.46514]
[1780013378439,50.23,73580.42,0.19,-0.00923,1e-05,1.45933]
[1780013383484,50.23,73581.77,0.19,-0.00922,1e-05,1.45778]
[1780013384490,50.23,73589.91,0.19,-0.00915,1e-05,1.44849]
[1780013389526,50.23,73591.29,0.19,-0.00914,1e-05,1.44692]
[1780013394560,50.23,73591.81,0.19,-0.00913,1e-05,1.44633]
[1780013399600,50.23,73595.41,0.19,-0.0091,1e-05,1.44224]
[1780013400608,50.23,73602.14,0.19,-0.00905,1e-05,1.43462]
[1780013405641,50.23,73611.95,0.19,-0.00896,1e-05,1.42357]
[1780013406651,50.23,73619.03,0.19,-0.00891,1e-05,1.41565]
[1780013408668,50.23,73661.38,0.19,-0.00857,1e-05,1.369]
[1780013413699,50.23,73657.14,0.19,-0.0086,1e-05,1.37361]
[1780013418738,50.23,73660.9,0.19,-0.00857,1e-05,1.36952]
[1780013423776,50.23,73660.28,0.19,-0.00858,1e-05,1.37019]
[1780013428805,50.23,73659.63,0.19,-0.00858,1e-05,1.3709]
[1780013433840,50.23,73658.36,0.19,-0.00858,1e-05,1.37093]
[1780013435855,50.23,73670.77,0.19,-0.00849,1e-05,1.35749]
[1780013436864,50.23,73679.47,0.19,-0.00842,1e-05,1.34813]
[1780013441899,50.23,73684.32,0.19,-0.00838,1e-05,1.34294]
[1780013446932,50.23,73680.31,0.19,-0.00841,1e-05,1.34723]
[1780013451968,50.23,73679.87,0.19,-0.00841,1e-05,1.3477]
[1780013453982,50.23,73689.35,0.19,-0.00834,1e-05,1.33757]
[1780013459020,50.23,73691.98,0.19,-0.00832,1e-05,1.33477]
[1780013462486,50.23,73688.13,0.19,-0.00835,1e-05,1.33887]
[1780013463046,50.23,73690.34,0.19,-0.00833,1e-05,1.33651]
[1780013463783,50.23,73690.34,0.19,-0.00833,1e-05,1.33651]
[1780013464056,50.23,73690.42,0.19,-0.00833,1e-05,1.33643]
[1780013469091,50.23,73683.42,0.19,-0.00839,1e-05,1.3439]
[1780013470096,50.23,73673.82,0.19,-0.00846,1e-05,1.3542]
[1780013473386,50.23,73662.92,0.19,-0.00855,1e-05,1.36598]
[1780013479161,50.23,73660.65,0.19,-0.00857,1e-05,1.36844]
[1780013484194,50.23,73659.17,0.19,-0.00858,1e-05,1.37005]
[1780013489228,50.23,73653.24,0.19,-0.00862,1e-05,1.37651]
[1780013494266,50.23,73647.76,0.19,-0.00866,1e-05,1.38115]
[1780013499300,50.23,73644.37,0.19,-0.00869,1e-05,1.38486]
[1780013500308,50.23,73637.68,0.19,-0.00874,1e-05,1.39222]
[1780013505345,50.23,73634.92,0.19,-0.00876,1e-05,1.39526]
[1780013510377,50.23,73634.63,0.19,-0.00876,1e-05,1.39558]
[1780013515412,50.23,73639.43,0.19,-0.00873,1e-05,1.39029]
[1780013520447,50.23,73636.36,0.19,-0.00875,1e-05,1.39367]
[1780013525492,50.23,73636.51,0.19,-0.00875,1e-05,1.39351]
[1780013530527,50.23,73639.36,0.19,-0.00873,1e-05,1.39037]
[1780013535564,50.23,73633.95,0.19,-0.00877,1e-05,1.39633]
[1780013540600,50.23,73634.83,0.19,-0.00876,1e-05,1.39536]
[1780013545635,50.23,73636.38,0.19,-0.00875,1e-05,1.39365]
[1780013550671,50.23,73633.77,0.19,-0.00877,1e-05,1.39653]
[1780013556714,50.23,73633.05,0.19,-0.00877,1e-05,1.39596]
[1780013561749,50.23,73633.11,0.19,-0.00877,1e-05,1.39589]
[1780013566786,50.23,73628.4,0.19,-0.00881,1e-05,1.4011]
[1780013571819,50.23,73629.84,0.19,-0.00879,1e-05,1.39951]
[1780013576855,50.23,73630.09,0.19,-0.00879,1e-05,1.39923]
[1780013581890,50.23,73628.66,0.19,-0.0088,1e-05,1.40082]
[1780013586924,50.23,73631.64,0.19,-0.00878,1e-05,1.39752]
[1780013591960,50.23,73631.11,0.19,-0.00878,1e-05,1.3981]
[1780013596996,50.23,73631.3,0.19,-0.00878,1e-05,1.39789]
[1780013602031,50.23,73632.21,0.19,-0.00878,1e-05,1.39689]
[1780013607067,50.23,73632.96,0.19,-0.00877,1e-05,1.39606]
[1780013612100,50.23,73627.13,0.19,-0.00881,1e-05,1.40114]
[1780013617136,50.23,73627.49,0.19,-0.0088,1e-05,1.40074]
[1780013622170,50.23,73631.03,0.19,-0.00878,1e-05,1.39683]
[1780013630225,50.23,73630.65,0.19,-0.00878,1e-05,1.39725]
[1780013635261,50.23,73626.94,0.19,-0.00881,1e-05,1.40135]
[1780013640297,50.23,73627.14,0.19,-0.00881,1e-05,1.40113]
[1780013645331,50.23,73629.44,0.19,-0.00879,1e-05,1.39858]
[1780013650367,50.23,73629.98,0.19,-0.00878,1e-05,1.39799]
[1780013655402,50.23,73633.24,0.19,-0.00876,1e-05,1.39439]
[1780013659432,50.23,73643.69,0.19,-0.00867,1e-05,1.38289]
[1780013661444,50.23,73651.73,0.19,-0.00861,1e-05,1.3741]
[1780013666478,50.23,73653.19,0.19,-0.0086,1e-05,1.37251]
[1780013671516,50.23,73646.36,0.19,-0.00865,1e-05,1.37861]
[1780013676551,50.23,73646.35,0.19,-0.00865,1e-05,1.37863]
[1780013681585,50.23,73645.59,0.19,-0.00865,1e-05,1.37946]
[1780013686621,50.23,73646.63,0.19,-0.00864,1e-05,1.37832]
[1780013691655,50.23,73646.36,0.19,-0.00865,1e-05,1.37861]
[1780013696690,50.23,73645.81,0.19,-0.00865,1e-05,1.37922]
[1780013701739,50.23,73642.93,0.19,-0.00867,1e-05,1.38237]
[1780013702744,50.23,73632.91,0.19,-0.00875,1e-05,1.39339]
[1780013703751,50.23,73625.84,0.19,-0.00881,1e-05,1.4012]
[1780013705099,50.23,73618.07,0.19,-0.00887,1e-05,1.40984]
[1780013710820,50.23,73614.84,0.19,-0.0089,1e-05,1.41344]
[1780013715842,50.23,73614.22,0.19,-0.0089,1e-05,1.41413]
[1780013720878,50.23,73608.55,0.19,-0.00895,1e-05,1.42047]
[1780013725918,50.23,73604.37,0.19,-0.00899,1e-05,1.42517]
[1780013730950,50.23,73601.13,0.19,-0.00901,1e-05,1.42881]
[1780013735987,50.23,73597.26,0.19,-0.00904,1e-05,1.43179]
[1780013740016,50.23,73586.35,0.19,-0.00913,1e-05,1.44414]
[1780013745386,50.23,73588.18,0.19,-0.00911,1e-05,1.44206]
[1780013748070,50.23,73595.33,0.19,-0.00905,1e-05,1.43397]
[1780013753105,50.23,73600.95,0.19,-0.009,1e-05,1.42763]
[1780013758140,50.23,73604.78,0.19,-0.00897,1e-05,1.42332]
[1780013763178,50.23,73614.09,0.19,-0.0089,1e-05,1.4129]
[1780013765524,50.23,73623.58,0.19,-0.00882,1e-05,1.40234]
[1780013769219,50.23,73638.55,0.19,-0.0087,1e-05,1.38582]
[1780013771234,50.23,73650.39,0.19,-0.00861,1e-05,1.37286]
[1780013772246,50.23,73659.62,0.19,-0.00853,1e-05,1.36284]
[1780013777277,50.23,73659.45,0.19,-0.00853,1e-05,1.36302]
[1780013782310,50.23,73652.93,0.19,-0.00859,1e-05,1.3701]
[1780013787345,50.23,73650.2,0.19,-0.00861,1e-05,1.37307]
[1780013791373,50.23,73650.72,0.19,-0.00859,1e-05,1.37115]
[1780013796408,50.23,73650.7,0.19,-0.00859,1e-05,1.37118]
[1780013798422,50.23,73665.55,0.19,-0.00848,1e-05,1.35509]
[1780013799429,50.23,73676.0,0.19,-0.0084,1e-05,1.34386]
[1780013804464,50.23,73674.35,0.19,-0.00841,1e-05,1.34563]
[1780013809499,50.23,73674.25,0.19,-0.00841,1e-05,1.34574]
[1780013814534,50.23,73673.67,0.19,-0.00841,1e-05,1.34636]
[1780013819569,50.23,73672.99,0.19,-0.00842,1e-05,1.34709]
[1780013820576,50.23,73681.98,0.19,-0.00835,1e-05,1.33747]
[1780013825612,50.23,73685.98,0.19,-0.00832,1e-05,1.33321]
[1780013830645,50.23,73683.09,0.19,-0.00834,1e-05,1.33629]
[1780013835686,50.23,73680.43,0.19,-0.00836,1e-05,1.33912]
[1780013840717,50.23,73676.4,0.19,-0.00839,1e-05,1.34343]
[1780013845770,50.23,73684.7,0.19,-0.00833,1e-05,1.33457]
[1780013847772,50.23,73700.64,0.19,-0.00821,1e-05,1.3177]
[1780013851800,50.23,73704.48,0.19,-0.00817,1e-05,1.31235]
[1780013856836,50.23,73710.94,0.19,-0.00812,1e-05,1.30558]
[1780013861873,50.23,73714.61,0.19,-0.00809,1e-05,1.30175]
[1780013866908,50.23,73718.32,0.19,-0.00807,1e-05,1.29789]
[1780013869935,50.23,73725.47,0.19,-0.00801,1e-05,1.29047]
[1780013874964,50.23,73727.52,0.19,-0.008,1e-05,1.28835]
[1780013880001,50.23,73726.98,0.19,-0.008,1e-05,1.28891]
[1780013884030,50.23,73717.2,0.19,-0.00807,1e-05,1.29905]
[1780013886397,50.23,73707.84,0.19,-0.00815,1e-05,1.30883]
[1780013892084,50.23,73705.07,0.19,-0.00817,1e-05,1.31173]
[1780013894097,50.23,73717.93,0.19,-0.00807,1e-05,1.29829]
[1780013899133,50.23,73724.18,0.19,-0.00802,1e-05,1.29181]
[1780013904205,50.23,73725.69,0.19,-0.00801,1e-05,1.29024]
[1780013906539,50.23,73718.09,0.19,-0.00807,1e-05,1.29813]
[1780013908232,50.23,73710.41,0.19,-0.00813,1e-05,1.30614]
[1780013910253,50.23,73697.54,0.19,-0.00822,1e-05,1.31965]
[1780013915284,50.23,73693.82,0.19,-0.00824,1e-05,1.32226]
[1780013919321,50.23,73701.71,0.19,-0.00818,1e-05,1.31395]
[1780013924353,50.23,73708.14,0.19,-0.00813,1e-05,1.3072]
[1780013929388,50.23,73708.53,0.19,-0.00813,1e-05,1.3068]
[1780013934423,50.23,73711.61,0.19,-0.00811,1e-05,1.30358]
[1780013939463,50.23,73719.8,0.19,-0.00805,1e-05,1.29505]
[1780013942485,50.23,73727.41,0.19,-0.00799,1e-05,1.28717]
[1780013947519,50.23,73729.72,0.19,-0.00797,1e-05,1.28479]
[1780013948528,50.23,73737.31,0.19,-0.00792,1e-05,1.27698]
[1780013953565,50.23,73741.24,0.19,-0.00789,1e-05,1.27295]
[1780013958595,50.23,73746.18,0.19,-0.00785,1e-05,1.26791]
[1780013963632,50.23,73742.95,0.19,-0.00788,1e-05,1.2712]
[1780013966966,50.23,73730.07,0.19,-0.00797,1e-05,1.28443]
[1780013972694,50.23,73721.77,0.19,-0.00803,1e-05,1.29171]
[1780013975715,50.23,73713.0,0.19,-0.00809,1e-05,1.30083]
[1780013978736,50.23,73704.67,0.19,-0.00815,1e-05,1.30953]
[1780013983772,50.23,73705.48,0.19,-0.00815,1e-05,1.30868]
[1780013988808,50.23,73701.1,0.19,-0.00818,1e-05,1.31328]
[1780013994853,50.23,73694.95,0.19,-0.00823,1e-05,1.31975]
[1780013995857,50.23,73680.56,0.19,-0.00834,1e-05,1.33501]
[1780013996863,50.23,73672.44,0.19,-0.0084,1e-05,1.34368]
[1780013997870,50.23,73686.93,0.19,-0.00829,1e-05,1.32824]
[1780014002905,50.23,73694.83,0.19,-0.00823,1e-05,1.31988]
[1780014007942,50.23,73697.24,0.19,-0.00821,1e-05,1.31734]
[1780014010961,50.23,73707.88,0.19,-0.00813,1e-05,1.30617]
[1780014015996,50.23,73708.63,0.19,-0.00812,1e-05,1.30539]
[1780014021037,50.23,73710.08,0.19,-0.00811,1e-05,1.30387]
[1780014025061,50.23,73719.41,0.19,-0.00804,1e-05,1.29416]
[1780014030097,50.23,73720.74,0.19,-0.00803,1e-05,1.29278]
[1780014035131,50.23,73718.45,0.19,-0.00804,1e-05,1.29386]
[1780014041173,50.23,73716.42,0.19,-0.00806,1e-05,1.29597]
[1780014046209,50.23,73723.61,0.19,-0.008,1e-05,1.28851]
[1780014049229,50.23,73715.98,0.19,-0.00806,1e-05,1.29642]
[1780014054266,50.23,73711.56,0.19,-0.00809,1e-05,1.30102]
[1780014058294,50.23,73718.21,0.19,-0.00804,1e-05,1.29411]
[1780014063334,50.23,73717.86,0.19,-0.00805,1e-05,1.29447]
[1780014066349,50.23,73711.21,0.19,-0.0081,1e-05,1.30139]
[1780014071385,50.23,73696.86,0.19,-0.0082,1e-05,1.31642]
[1780014077069,50.23,73694.01,0.19,-0.00823,1e-05,1.31943]
[1780014077123,50.23,73694.01,0.19,-0.00823,1e-05,1.31943]
[1780014082463,50.23,73696.73,0.19,-0.00821,1e-05,1.31656]
[1780014085492,50.23,73683.71,0.19,-0.0083,1e-05,1.33033]
[1780014087851,50.23,73674.2,0.19,-0.00838,1e-05,1.34046]
[1780014093597,50.23,73665.67,0.19,-0.00844,1e-05,1.34827]
[1780014098641,50.23,73661.35,0.19,-0.00847,1e-05,1.35292]
[1780014099633,50.23,73677.89,0.19,-0.00834,1e-05,1.3352]
[1780014100640,50.23,73692.12,0.19,-0.00823,1e-05,1.32011]
[1780014104673,50.23,73699.63,0.19,-0.00818,1e-05,1.3122]
[1780014109703,50.23,73702.13,0.19,-0.00816,1e-05,1.30958]
[1780014114738,50.23,73705.76,0.19,-0.00813,1e-05,1.30578]
[1780014119773,50.23,73708.41,0.19,-0.00811,1e-05,1.30301]
[1780014124809,50.23,73709.96,0.19,-0.0081,1e-05,1.30139]
[1780014128131,50.23,73718.64,0.19,-0.00803,1e-05,1.29236]
[1780014131858,50.23,73726.12,0.19,-0.00798,1e-05,1.28463]
[1780014135886,50.23,73737.05,0.19,-0.0079,1e-05,1.27339]
[1780014143943,50.23,73738.53,0.19,-0.00789,1e-05,1.27188]
[1780014148982,50.23,73738.04,0.19,-0.00789,1e-05,1.27238]
[1780014151999,50.23,73738.74,0.19,-0.00788,1e-05,1.27038]
[1780014155024,50.23,73748.06,0.19,-0.00781,1e-05,1.26088]
[1780014160067,50.23,73750.73,0.19,-0.00779,1e-05,1.25817]
[1780014165097,50.23,73747.41,0.19,-0.00781,1e-05,1.26154]
[1780014170131,50.23,73746.96,0.19,-0.00782,1e-05,1.262]
[1780014175173,50.23,73752.32,0.19,-0.00778,1e-05,1.25656]
[1780014180201,50.23,73757.37,0.19,-0.00774,1e-05,1.25146]
[1780014185237,50.23,73758.98,0.19,-0.00773,1e-05,1.24983]
[1780014190276,50.23,73753.14,0.19,-0.00777,1e-05,1.25573]
[1780014192289,50.23,73745.93,0.19,-0.00782,1e-05,1.26305]
[1780014197325,50.23,73741.68,0.19,-0.00785,1e-05,1.26738]
[1780014202357,50.23,73743.73,0.19,-0.00784,1e-05,1.26529]
[1780014207392,50.23,73744.66,0.19,-0.00783,1e-05,1.26434]
[1780014211421,50.23,73746.71,0.19,-0.00781,1e-05,1.26098]
[1780014216455,50.23,73754.66,0.19,-0.00775,1e-05,1.25293]
[1780014221491,50.23,73753.44,0.19,-0.00776,1e-05,1.25416]
[1780014226526,50.23,73755.46,0.19,-0.00775,1e-05,1.25212]
[1780014231561,50.23,73752.9,0.19,-0.00777,1e-05,1.2547]
[1780014236600,50.23,73748.17,0.19,-0.0078,1e-05,1.2595]
[1780014241631,50.23,73748.73,0.19,-0.0078,1e-05,1.25893]
[1780014246666,50.23,73746.67,0.19,-0.00781,1e-05,1.26102]
[1780014249057,50.23,73739.61,0.19,-0.00786,1e-05,1.26821]
[1780014254724,50.23,73745.38,0.19,-0.00782,1e-05,1.26233]
[1780014260764,50.23,73741.95,0.19,-0.00785,1e-05,1.26582]
[1780014263785,50.23,73732.55,0.19,-0.00791,1e-05,1.27544]
[1780014266808,50.23,73740.36,0.19,-0.00786,1e-05,1.26745]
[1780014271842,50.23,73742.16,0.19,-0.00784,1e-05,1.26433]
[1780014276890,50.23,73742.5,0.19,-0.00783,1e-05,1.26399]
[1780014281927,50.23,73742.33,0.19,-0.00783,1e-05,1.26416]
[1780014286961,50.23,73741.8,0.19,-0.00784,1e-05,1.2647]
[1780014291996,50.23,73740.99,0.19,-0.00784,1e-05,1.26552]
[1780014297031,50.23,73736.95,0.19,-0.00787,1e-05,1.26965]
[1780014302065,50.23,73742.16,0.19,-0.00784,1e-05,1.26433]
[1780014307101,50.23,73742.58,0.19,-0.00783,1e-05,1.2639]
[1780014315157,50.23,73743.77,0.19,-0.00782,1e-05,1.26269]
[1780014320192,50.23,73744.35,0.19,-0.00782,1e-05,1.2621]
[1780014322207,50.23,73755.14,0.19,-0.00774,1e-05,1.25117]
[1780014325228,50.23,73745.12,0.19,-0.00781,1e-05,1.26132]
[1780014330262,50.23,73751.86,0.19,-0.00777,1e-05,1.25449]
[1780014331270,50.23,73752.52,0.19,-0.00775,1e-05,1.25255]
[1780014336303,50.23,73753.3,0.19,-0.00775,1e-05,1.25176]
[1780014341340,50.23,73754.16,0.19,-0.00774,1e-05,1.25089]
[1780014347382,50.23,73758.25,0.19,-0.00771,1e-05,1.24677]
[1780014352415,50.23,73756.49,0.19,-0.00772,1e-05,1.24854]
[1780014357452,50.23,73759.97,0.19,-0.0077,1e-05,1.24504]
[1780014363499,50.23,73760.25,0.19,-0.0077,1e-05,1.24476]
[1780014368531,50.23,73759.92,0.19,-0.0077,1e-05,1.24509]
[1780014373566,50.23,73761.46,0.19,-0.00769,1e-05,1.24354]
[1780014378609,50.23,73757.88,0.19,-0.00771,1e-05,1.24714]
[1780014383636,50.23,73757.41,0.19,-0.00772,1e-05,1.24761]
[1780014388671,50.23,73759.85,0.19,-0.0077,1e-05,1.24516]
[1780014391692,50.23,73760.77,0.19,-0.00769,1e-05,1.24297]
[1780014395724,50.23,73767.37,0.19,-0.00764,1e-05,1.23636]
[1780014400758,50.23,73767.05,0.19,-0.00764,1e-05,1.23668]
[1780014403780,50.23,73759.31,0.19,-0.0077,1e-05,1.24444]
[1780014405794,50.23,73748.78,0.19,-0.00777,1e-05,1.25506]
[1780014410183,50.23,73739.92,0.19,-0.00784,1e-05,1.26406]
[1780014412843,50.23,73730.84,0.19,-0.0079,1e-05,1.27333]
[1780014418890,50.23,73727.77,0.19,-0.00793,1e-05,1.27648]
[1780014423922,50.23,73719.11,0.19,-0.00799,1e-05,1.2854]
[1780014428960,50.23,73715.92,0.19,-0.00801,1e-05,1.2887]
[1780014433998,50.23,73716.66,0.19,-0.00801,1e-05,1.28793]
[1780014439031,50.23,73703.43,0.19,-0.00811,1e-05,1.30168]
[1780014444069,50.23,73702.74,0.19,-0.00811,1e-05,1.3024]
[1780014449102,50.23,73702.85,0.19,-0.00811,1e-05,1.30229]
[1780014455145,50.23,73701.02,0.19,-0.00812,1e-05,1.30289]
[1780014460535,50.23,73695.2,0.19,-0.00816,1e-05,1.30899]
[1780014466223,50.23,73694.51,0.19,-0.00817,1e-05,1.30971]
[1780014471261,50.23,73696.43,0.19,-0.00815,1e-05,1.3077]
[1780014475285,50.23,73686.55,0.19,-0.00823,1e-05,1.31808]
[1780014476293,50.23,73678.48,0.19,-0.00829,1e-05,1.32662]
[1780014481327,50.23,73683.13,0.19,-0.00825,1e-05,1.3217]
[1780014486371,50.23,73685.08,0.19,-0.00824,1e-05,1.31964]
[1780014490402,50.23,73692.5,0.19,-0.00818,1e-05,1.31182]
[1780014495441,50.23,73691.38,0.19,-0.00819,1e-05,1.313]
[1780014500474,50.23,73691.75,0.19,-0.00819,1e-05,1.31261]
[1780014505506,50.23,73693.42,0.19,-0.00818,1e-05,1.31085]
[1780014508529,50.23,73682.84,0.19,-0.00826,1e-05,1.322]
[1780014513565,50.23,73672.76,0.19,-0.00833,1e-05,1.33137]
[1780014518598,50.23,73671.06,0.19,-0.00834,1e-05,1.33318]
[1780014523633,50.23,73676.61,0.19,-0.0083,1e-05,1.32728]
[1780014528668,50.23,73676.81,0.19,-0.00829,1e-05,1.32707]
[1780014535072,50.23,73675.91,0.19,-0.0083,1e-05,1.32803]
[1780014540752,50.23,73680.77,0.19,-0.00826,1e-05,1.32287]
[1780014546794,50.23,73685.78,0.19,-0.00823,1e-05,1.31758]
[1780014551829,50.23,73688.6,0.19,-0.0082,1e-05,1.31461]
[1780014556864,50.23,73682.7,0.19,-0.00825,1e-05,1.32083]
[1780014561899,50.23,73679.5,0.19,-0.00827,1e-05,1.32422]
[1780014566935,50.23,73678.72,0.19,-0.00828,1e-05,1.32504]
[1780014571970,50.23,73684.72,0.19,-0.00823,1e-05,1.31738]
[1780014577005,50.23,73685.09,0.19,-0.00822,1e-05,1.31699]
[1780014582040,50.23,73683.83,0.19,-0.00823,1e-05,1.31832]
[1780014587075,50.23,73684.42,0.19,-0.00823,1e-05,1.3177]
[1780014592109,50.23,73685.05,0.19,-0.00822,1e-05,1.31703]
[1780014597146,50.23,73684.02,0.19,-0.00823,1e-05,1.31812]
[1780014602179,50.23,73683.83,0.19,-0.00823,1e-05,1.31832]
[1780014607215,50.23,73682.29,0.19,-0.00824,1e-05,1.31995]
[1780014612249,50.23,73684.59,0.19,-0.00823,1e-05,1.31752]
[1780014617289,50.23,73684.98,0.19,-0.00822,1e-05,1.31711]
[1780014624701,50.23,73686.78,0.19,-0.00821,1e-05,1.31521]
[1780014630381,50.23,73684.22,0.19,-0.00823,1e-05,1.31791]
[1780014631387,50.23,73684.98,0.19,-0.00822,1e-05,1.31579]
[1780014636424,50.23,73683.78,0.19,-0.00822,1e-05,1.31706]
[1780014641457,50.23,73688.62,0.19,-0.00819,1e-05,1.31196]
[1780014646495,50.23,73690.11,0.19,-0.00818,1e-05,1.31039]
[1780014648509,50.23,73708.63,0.19,-0.00804,1e-05,1.29106]
[1780014653546,50.23,73711.27,0.19,-0.00802,1e-05,1.28833]
[1780014658580,50.23,73711.59,0.19,-0.00802,1e-05,1.288]
[1780014660594,50.23,73700.48,0.19,-0.0081,1e-05,1.29954]
[1780014663616,50.23,73693.82,0.19,-0.00815,1e-05,1.3065]
[1780014668649,50.23,73685.46,0.19,-0.00821,1e-05,1.31529]
[1780014673691,50.23,73678.85,0.19,-0.00826,1e-05,1.32226]
[1780014678725,50.23,73671.32,0.19,-0.00832,1e-05,1.33025]
[1780014683760,50.23,73667.73,0.19,-0.00835,1e-05,1.33408]
[1780014688794,50.23,73663.47,0.19,-0.00838,1e-05,1.33862]
[1780014691816,50.23,73666.01,0.19,-0.00835,1e-05,1.33458]
[1780014695202,50.23,73673.56,0.19,-0.00829,1e-05,1.32655]
[1780014700880,50.23,73672.69,0.19,-0.0083,1e-05,1.32747]
[1780014705914,50.23,73671.89,0.19,-0.00831,1e-05,1.32832]
[1780014710949,50.23,73671.28,0.19,-0.00831,1e-05,1.32897]
[1780014715985,50.23,73670.99,0.19,-0.00831,1e-05,1.32928]
[1780014721026,50.23,73669.75,0.19,-0.00832,1e-05,1.3306]
[1780014726060,50.23,73674.17,0.19,-0.00829,1e-05,1.3259]
[1780014731094,50.23,73669.99,0.19,-0.00832,1e-05,1.33034]
[1780014736132,50.23,73668.4,0.19,-0.00833,1e-05,1.33203]
[1780014738148,50.23,73659.8,0.19,-0.0084,1e-05,1.34122]
[1780014743181,50.23,73660.86,0.19,-0.00839,1e-05,1.34008]
[1780014748217,50.23,73661.19,0.19,-0.00839,1e-05,1.33973]
[1780014751237,50.23,73661.36,0.19,-0.00838,1e-05,1.33822]
[1780014756272,50.23,73661.75,0.19,-0.00838,1e-05,1.3378]
[1780014761308,50.23,73662.67,0.19,-0.00837,1e-05,1.33682]
[1780014763321,50.23,73673.27,0.19,-0.00829,1e-05,1.32553]
[1780014768359,50.23,73671.12,0.19,-0.00831,1e-05,1.32781]
[1780014773390,50.23,73670.16,0.19,-0.00831,1e-05,1.32883]
[1780014778426,50.23,73669.86,0.19,-0.00832,1e-05,1.32915]
[1780014782454,50.23,73677.66,0.19,-0.00826,1e-05,1.32088]
[1780014787497,50.23,73678.35,0.19,-0.00825,1e-05,1.32015]
[1780014792527,50.23,73678.98,0.19,-0.00825,1e-05,1.31949]
[1780014797318,50.23,73679.05,0.19,-0.00824,1e-05,1.31941]
[1780014797796,50.23,73679.05,0.19,-0.00824,1e-05,1.31941]
[1780014797832,50.23,73679.0,0.19,-0.00825,1e-05,1.31947]
[1780014798784,50.23,73679.0,0.19,-0.00825,1e-05,1.31947]
[1780014798795,50.23,73668.43,0.19,-0.00833,1e-05,1.33067]
[1780014804612,50.23,73669.51,0.19,-0.00832,1e-05,1.32953]
[1780014809646,50.23,73668.28,0.19,-0.00833,1e-05,1.33083]
[1780014811660,50.23,73671.11,0.19,-0.0083,1e-05,1.3265]
[1780014816695,50.23,73675.86,0.19,-0.00826,1e-05,1.32147]
[1780014821732,50.23,73675.25,0.19,-0.00827,1e-05,1.32211]
[1780014826766,50.23,73676.54,0.19,-0.00826,1e-05,1.32075]
[1780014831801,50.23,73682.38,0.19,-0.00821,1e-05,1.31458]
[1780014836839,50.23,73680.92,0.19,-0.00822,1e-05,1.31612]
[1780014841885,50.23,73676.14,0.19,-0.00826,1e-05,1.32117]
[1780014846913,50.23,73676.1,0.19,-0.00826,1e-05,1.32121]
[1780014851946,50.23,73674.26,0.19,-0.00827,1e-05,1.32316]
[1780014856978,50.23,73668.63,0.19,-0.00832,1e-05,1.32913]
[1780014860001,50.23,73658.52,0.19,-0.0084,1e-05,1.33992]
[1780014865044,50.23,73654.58,0.19,-0.00843,1e-05,1.34414]
[1780014870069,50.23,73657.14,0.19,-0.00841,1e-05,1.3414]
[1780014871078,50.23,73657.21,0.19,-0.0084,1e-05,1.33999]
[1780014876483,50.23,73658.98,0.19,-0.00838,1e-05,1.3381]
[1780014882155,50.23,73658.74,0.19,-0.00839,1e-05,1.33835]
[1780014887190,50.23,73658.33,0.19,-0.00839,1e-05,1.33879]
[1780014892224,50.23,73660.76,0.19,-0.00837,1e-05,1.33619]
[1780014897260,50.23,73660.07,0.19,-0.00837,1e-05,1.33693]
[1780014902296,50.23,73661.56,0.19,-0.00836,1e-05,1.33534]
[1780014907330,50.23,73659.1,0.19,-0.00838,1e-05,1.33797]
[1780014912365,50.23,73659.13,0.19,-0.00838,1e-05,1.33793]
[1780014917400,50.23,73660.3,0.19,-0.00837,1e-05,1.33668]
[1780014922437,50.23,73661.23,0.19,-0.00837,1e-05,1.33569]
[1780014924456,50.23,73671.1,0.19,-0.00829,1e-05,1.32519]
[1780014929487,50.23,73687.12,0.19,-0.00817,1e-05,1.30828]
[1780014930493,50.23,73696.29,0.19,-0.0081,1e-05,1.29869]
[1780014931499,50.23,73697.63,0.19,-0.00808,1e-05,1.29599]
[1780014936904,50.23,73699.09,0.19,-0.00807,1e-05,1.29447]
[1780014942577,50.23,73699.04,0.19,-0.00807,1e-05,1.29452]
[1780014947612,50.23,73698.52,0.19,-0.00807,1e-05,1.29506]
[1780014952648,50.23,73698.12,0.19,-0.00808,1e-05,1.29548]
[1780014958691,50.23,73697.79,0.19,-0.00808,1e-05,1.29582]
[1780014960705,50.23,73688.53,0.19,-0.00815,1e-05,1.30549]
[1780014965740,50.23,73693.1,0.19,-0.00811,1e-05,1.30071]
[1780014970774,50.23,73694.08,0.19,-0.00811,1e-05,1.29969]
[1780014976824,50.23,73697.95,0.19,-0.00808,1e-05,1.29565]
[1780014981854,50.23,73697.97,0.19,-0.00808,1e-05,1.29563]
[1780014986889,50.23,73697.67,0.19,-0.00808,1e-05,1.29595]
[1780014991924,50.23,73694.49,0.19,-0.0081,1e-05,1.29796]
[1780014996959,50.23,73695.1,0.19,-0.00809,1e-05,1.29732]
[1780015001994,50.23,73693.84,0.19,-0.0081,1e-05,1.29863]
[1780015008042,50.23,73693.82,0.19,-0.0081,1e-05,1.29865]
[1780015010056,50.23,73686.34,0.19,-0.00816,1e-05,1.30648]
[1780015015092,50.23,73689.25,0.19,-0.00814,1e-05,1.30343]
[1780015022142,50.23,73690.82,0.19,-0.00812,1e-05,1.30179]
[1780015027178,50.23,73691.67,0.19,-0.00812,1e-05,1.3009]
[1780015032213,50.23,73690.52,0.19,-0.00813,1e-05,1.3021]
[1780015037635,50.23,73689.17,0.19,-0.00814,1e-05,1.30351]
[1780015043293,50.23,73693.05,0.19,-0.00811,1e-05,1.29946]
[1780015049364,50.23,73693.05,0.19,-0.00811,1e-05,1.29946]
[1780015051372,50.23,73705.24,0.19,-0.00801,1e-05,1.28549]
[1780015052379,50.23,73719.12,0.19,-0.0079,1e-05,1.2712]
[1780015057776,50.23,73710.94,0.19,-0.00797,1e-05,1.2796]
[1780015064463,50.23,73706.58,0.19,-0.008,1e-05,1.2841]
[1780015070506,50.23,73704.21,0.19,-0.00802,1e-05,1.28655]
[1780015075540,50.23,73703.96,0.19,-0.00802,1e-05,1.28681]
[1780015080578,50.23,73698.48,0.19,-0.00806,1e-05,1.2925]
[1780015085613,50.23,73701.19,0.19,-0.00804,1e-05,1.28968]
[1780015090648,50.23,73702.1,0.19,-0.00803,1e-05,1.28874]
[1780015095683,50.23,73703.79,0.19,-0.00802,1e-05,1.28699]
[1780015100718,50.23,73704.6,0.19,-0.00801,1e-05,1.28615]
[1780015102732,50.23,73719.4,0.19,-0.0079,1e-05,1.27091]
[1780015103738,50.23,73727.54,0.19,-0.00784,1e-05,1.26259]
[1780015108776,50.23,73732.05,0.19,-0.00781,1e-05,1.258]
[1780015111796,50.23,73733.14,0.19,-0.00779,1e-05,1.25562]
[1780015117190,50.23,73739.76,0.19,-0.00775,1e-05,1.24892]
[1780015122878,50.23,73745.44,0.19,-0.00771,1e-05,1.24319]
[1780015127260,50.23,73755.57,0.19,-0.00763,1e-05,1.23304]
[1780015132948,50.23,73757.25,0.19,-0.00762,1e-05,1.23136]
[1780015137331,50.23,73748.51,0.19,-0.00768,1e-05,1.24011]
[1780015143017,50.23,73741.5,0.19,-0.00773,1e-05,1.24716]
[1780015147049,50.23,73734.51,0.19,-0.00778,1e-05,1.25423]
[1780015152084,50.23,73734.48,0.19,-0.00778,1e-05,1.25426]
[1780015156114,50.23,73743.37,0.19,-0.00772,1e-05,1.24528]
[1780015161147,50.23,73746.22,0.19,-0.0077,1e-05,1.24241]
[1780015166182,50.23,73745.92,0.19,-0.0077,1e-05,1.24271]
[1780015173231,50.23,73746.11,0.19,-0.00769,1e-05,1.24125]
[1780015178267,50.23,73750.42,0.19,-0.00766,1e-05,1.23693]
[1780015183303,50.23,73754.23,0.19,-0.00763,1e-05,1.23311]
[1780015188336,50.23,73754.72,0.19,-0.00763,1e-05,1.23262]
[1780015193372,50.23,73752.43,0.19,-0.00765,1e-05,1.23491]
[1780015198409,50.23,73749.89,0.19,-0.00767,1e-05,1.23746]
[1780015203442,50.23,73743.78,0.19,-0.00771,1e-05,1.24359]
[1780015208478,50.23,73744.89,0.19,-0.0077,1e-05,1.24248]
[1780015213513,50.23,73745.25,0.19,-0.0077,1e-05,1.24212]
[1780015217900,50.23,73734.08,0.19,-0.00778,1e-05,1.25339]
[1780015223584,50.23,73733.88,0.19,-0.00778,1e-05,1.25359]
[1780015224596,50.23,73725.76,0.19,-0.00784,1e-05,1.26184]
[1780015226607,50.23,73717.2,0.19,-0.0079,1e-05,1.27059]
[1780015231641,50.23,73716.19,0.19,-0.0079,1e-05,1.27034]
[1780015236680,50.23,73718.5,0.19,-0.00789,1e-05,1.26797]
[1780015238691,50.23,73726.53,0.19,-0.00783,1e-05,1.25978]
[1780015243730,50.23,73726.68,0.19,-0.00783,1e-05,1.25962]
[1780015248764,50.23,73726.73,0.19,-0.00783,1e-05,1.25957]
[1780015253798,50.23,73727.71,0.19,-0.00782,1e-05,1.25858]
[1780015259185,50.23,73730.09,0.19,-0.0078,1e-05,1.25616]
[1780015264875,50.23,73730.66,0.19,-0.0078,1e-05,1.25558]
[1780015269912,50.23,73730.67,0.19,-0.0078,1e-05,1.25557]
[1780015274945,50.23,73730.96,0.19,-0.00779,1e-05,1.25528]
[1780015280988,50.23,73734.38,0.19,-0.00777,1e-05,1.25181]
[1780015286024,50.23,73730.98,0.19,-0.00779,1e-05,1.25526]
[1780015291060,50.23,73734.19,0.19,-0.00776,1e-05,1.25073]
[1780015296095,50.23,73733.5,0.19,-0.00777,1e-05,1.25143]
[1780015301129,50.23,73734.57,0.19,-0.00776,1e-05,1.25034]
[1780015304151,50.23,73725.97,0.19,-0.00782,1e-05,1.25907]
[1780015309538,50.23,73725.92,0.19,-0.00782,1e-05,1.25912]
[1780015315230,50.23,73724.16,0.19,-0.00784,1e-05,1.26091]
[1780015319256,50.23,73716.61,0.19,-0.00789,1e-05,1.26862]
[1780015324293,50.23,73722.78,0.19,-0.00785,1e-05,1.26232]
[1780015329325,50.23,73722.02,0.19,-0.00785,1e-05,1.26309]
[1780015334361,50.23,73720.47,0.19,-0.00786,1e-05,1.26467]
[1780015339395,50.23,73716.53,0.19,-0.00789,1e-05,1.2687]
[1780015344430,50.23,73716.26,0.19,-0.00789,1e-05,1.26898]
[1780015349466,50.23,73714.65,0.19,-0.00791,1e-05,1.27063]
[1780015352487,50.23,73714.96,0.19,-0.0079,1e-05,1.26902]
[1780015357528,50.23,73715.95,0.19,-0.00789,1e-05,1.26801]
[1780015362563,50.23,73716.89,0.19,-0.00788,1e-05,1.26705]
[1780015370622,50.23,73715.98,0.19,-0.00789,1e-05,1.26798]
[1780015376661,50.23,73715.31,0.19,-0.00789,1e-05,1.26866]
[1780015381698,50.23,73714.37,0.19,-0.0079,1e-05,1.26963]
[1780015386732,50.23,73712.56,0.19,-0.00791,1e-05,1.27148]
[1780015388745,50.23,73702.95,0.19,-0.00799,1e-05,1.28137]
[1780015393781,50.23,73698.61,0.19,-0.00802,1e-05,1.28586]
[1780015398817,50.23,73693.13,0.19,-0.00806,1e-05,1.29154]
[1780015403857,50.23,73693.43,0.19,-0.00806,1e-05,1.29123]
[1780015404872,50.23,73701.65,0.19,-0.008,1e-05,1.28271]
[1780015406880,50.23,73693.01,0.19,-0.00806,1e-05,1.29167]
[1780015411915,50.23,73695.51,0.19,-0.00803,1e-05,1.28777]
[1780015415943,50.23,73703.64,0.19,-0.00797,1e-05,1.27936]
[1780015420978,50.23,73703.55,0.19,-0.00797,1e-05,1.27946]
[1780015426013,50.23,73703.4,0.19,-0.00797,1e-05,1.27961]
[1780015431053,50.23,73704.51,0.19,-0.00797,1e-05,1.27847]
[1780015436089,50.23,73705.14,0.19,-0.00796,1e-05,1.27782]
[1780015441123,50.23,73705.18,0.19,-0.00796,1e-05,1.27778]
[1780015446161,50.23,73705.52,0.19,-0.00796,1e-05,1.27743]
[1780015451196,50.23,73703.1,0.19,-0.00798,1e-05,1.27992]
[1780015456232,50.23,73703.25,0.19,-0.00798,1e-05,1.27977]
[1780015461267,50.23,73703.87,0.19,-0.00797,1e-05,1.27913]
[1780015464286,50.23,73703.03,0.19,-0.00798,1e-05,1.27999]
[1780015469323,50.23,73702.99,0.19,-0.00798,1e-05,1.28003]
[1780015473351,50.23,73703.08,0.19,-0.00797,1e-05,1.27865]
[1780015478385,50.23,73702.96,0.19,-0.00797,1e-05,1.27877]
[1780015483419,50.23,73702.99,0.19,-0.00797,1e-05,1.27874]
[1780015487448,50.23,73712.05,0.19,-0.0079,1e-05,1.26943]
[1780015492483,50.23,73714.72,0.19,-0.00788,1e-05,1.26669]
[1780015495508,50.23,73737.2,0.19,-0.00772,1e-05,1.24387]
[1780015496517,50.23,73756.37,0.19,-0.00758,1e-05,1.22469]
[1780015499771,50.23,73756.44,0.19,-0.00758,1e-05,1.22462]
[1780015500547,50.23,73756.57,0.19,-0.00758,1e-05,1.22449]
[1780015504442,50.23,73746.02,0.19,-0.00766,1e-05,1.23502]
[1780015504577,50.23,73745.83,0.19,-0.00766,1e-05,1.23521]
[1780015509612,50.23,73742.44,0.19,-0.00768,1e-05,1.23861]
[1780015514647,50.23,73739.79,0.19,-0.0077,1e-05,1.24127]
[1780015516228,50.23,73739.22,0.19,-0.0077,1e-05,1.24184]
[1780015516662,50.23,73739.45,0.19,-0.0077,1e-05,1.24161]
[1780015521761,50.23,73727.03,0.19,-0.00779,1e-05,1.25415]
[1780015522430,50.23,73726.84,0.19,-0.00779,1e-05,1.25435]
[1780015522705,50.23,73714.66,0.19,-0.00788,1e-05,1.26675]
[1780015527740,50.23,73714.29,0.19,-0.00789,1e-05,1.26713]
[1780015534791,50.23,73711.41,0.19,-0.0079,1e-05,1.26879]
[1780015536806,50.23,73704.79,0.19,-0.00795,1e-05,1.27559]
[1780015541841,50.23,73704.08,0.19,-0.00795,1e-05,1.27632]
[1780015546876,50.23,73698.41,0.19,-0.008,1e-05,1.28217]
[1780015551242,50.23,73688.6,0.19,-0.00807,1e-05,1.29234]
[1780015556948,50.23,73689.25,0.19,-0.00806,1e-05,1.29167]
[1780015561981,50.23,73693.12,0.19,-0.00804,1e-05,1.28765]
[1780015567016,50.23,73697.57,0.19,-0.008,1e-05,1.28304]
[1780015572055,50.23,73695.91,0.19,-0.00801,1e-05,1.28476]
[1780015577089,50.23,73687.97,0.19,-0.00807,1e-05,1.293]
[1780015582123,50.23,73688.78,0.19,-0.00807,1e-05,1.29216]
[1780015588164,50.23,73684.7,0.19,-0.0081,1e-05,1.29641]
[1780015593201,50.23,73675.23,0.19,-0.00816,1e-05,1.305]
[1780015598244,50.23,73671.56,0.19,-0.00819,1e-05,1.30886]
[1780015604282,50.23,73669.77,0.19,-0.0082,1e-05,1.31074]
[1780015609317,50.23,73670.88,0.19,-0.0082,1e-05,1.30957]
[1780015611718,50.23,73685.2,0.19,-0.00809,1e-05,1.29458]
[1780015617373,50.23,73688.61,0.19,-0.00806,1e-05,1.29103]
[1780015622409,50.23,73689.71,0.19,-0.00805,1e-05,1.28988]
[1780015627442,50.23,73691.27,0.19,-0.00804,1e-05,1.28826]
[1780015632478,50.23,73692.7,0.19,-0.00803,1e-05,1.28678]
[1780015638520,50.23,73691.03,0.19,-0.00804,1e-05,1.28851]
[1780015643556,50.23,73692.18,0.19,-0.00803,1e-05,1.28732]
[1780015650604,50.23,73691.41,0.19,-0.00804,1e-05,1.28812]
[1780015651611,50.23,73691.65,0.19,-0.00803,1e-05,1.28657]
[1780015656646,50.23,73692.83,0.19,-0.00802,1e-05,1.28535]
[1780015662688,50.23,73692.83,0.19,-0.00802,1e-05,1.28535]
[1780015667723,50.23,73691.51,0.19,-0.00803,1e-05,1.28671]
[1780015672758,50.23,73692.19,0.19,-0.00803,1e-05,1.28601]
[1780015677793,50.23,73692.18,0.19,-0.00803,1e-05,1.28602]
[1780015683836,50.23,73692.43,0.19,-0.00802,1e-05,1.28576]
[1780015688870,50.23,73688.47,0.19,-0.00805,1e-05,1.28987]
[1780015693908,50.23,73691.49,0.19,-0.00803,1e-05,1.28673]
[1780015700956,50.23,73692.49,0.19,-0.00802,1e-05,1.2857]
[1780015708013,50.23,73692.5,0.19,-0.00802,1e-05,1.28569]
[1780015711028,50.23,73692.79,0.19,-0.00801,1e-05,1.28409]
[1780015716063,50.23,73693.34,0.19,-0.00801,1e-05,1.28352]
[1780015721095,50.23,73692.56,0.19,-0.00802,1e-05,1.28433]
[1780015726131,50.23,73690.84,0.19,-0.00803,1e-05,1.28611]
[1780015728147,50.23,73683.77,0.19,-0.00808,1e-05,1.29345]
[1780015730158,50.23,73690.35,0.19,-0.00803,1e-05,1.28662]
[1780015737208,50.23,73690.5,0.19,-0.00803,1e-05,1.28646]
[1780015742637,50.23,73690.64,0.19,-0.00803,1e-05,1.28631]
[1780015748286,50.23,73688.02,0.19,-0.00805,1e-05,1.28903]
[1780015754327,50.23,73687.52,0.19,-0.00805,1e-05,1.28955]
[1780015757350,50.23,73679.71,0.19,-0.00811,1e-05,1.29769]
[1780015760371,50.23,73672.56,0.19,-0.00817,1e-05,1.30517]
[1780015765405,50.23,73667.06,0.19,-0.00821,1e-05,1.31096]
[1780015770443,50.23,73665.76,0.19,-0.00822,1e-05,1.31233]
[1780015771447,50.23,73665.88,0.19,-0.00821,1e-05,1.31088]
[1780015776484,50.23,73661.86,0.19,-0.00824,1e-05,1.31512]
[1780015781526,50.23,73660.23,0.19,-0.00825,1e-05,1.31684]
[1780015786566,50.23,73661.39,0.19,-0.00824,1e-05,1.31562]
[1780015791599,50.23,73658.43,0.19,-0.00827,1e-05,1.31875]
[1780015796635,50.23,73657.52,0.19,-0.00827,1e-05,1.31971]
[1780015801678,50.23,73655.94,0.19,-0.00829,1e-05,1.32139]
[1780015806714,50.23,73660.9,0.19,-0.00825,1e-05,1.31613]
[1780015811750,50.23,73665.58,0.19,-0.00821,1e-05,1.3112]
[1780015816787,50.23,73666.29,0.19,-0.00821,1e-05,1.31045]
[1780015817798,50.23,73678.43,0.19,-0.00811,1e-05,1.29772]
[1780015821820,50.23,73688.03,0.19,-0.00804,1e-05,1.28772]
[1780015826856,50.23,73690.32,0.19,-0.00802,1e-05,1.28535]
[1780015831894,50.23,73700.58,0.19,-0.00794,1e-05,1.27346]
[1780015836928,50.23,73702.54,0.19,-0.00793,1e-05,1.27144]
[1780015841963,50.23,73702.48,0.19,-0.00793,1e-05,1.2715]
[1780015847003,50.23,73701.46,0.19,-0.00793,1e-05,1.27255]
[1780015852037,50.23,73700.92,0.19,-0.00794,1e-05,1.27311]
[1780015858078,50.23,73701.79,0.19,-0.00793,1e-05,1.27221]
[1780015863117,50.23,73692.36,0.19,-0.008,1e-05,1.28193]
[1780015868148,50.23,73689.27,0.19,-0.00802,1e-05,1.28513]
[1780015873183,50.23,73682.4,0.19,-0.00808,1e-05,1.29227]
[1780015878219,50.23,73685.27,0.19,-0.00805,1e-05,1.28928]
[1780015883630,50.23,73689.24,0.19,-0.00803,1e-05,1.28516]
[1780015890302,50.23,73689.58,0.19,-0.00802,1e-05,1.28481]
[1780015891310,50.23,73690.24,0.19,-0.00801,1e-05,1.28283]
[1780015896348,50.23,73689.12,0.19,-0.00802,1e-05,1.28399]
[1780015901381,50.23,73688.85,0.19,-0.00802,1e-05,1.28427]
[1780015906415,50.23,73689.7,0.19,-0.00801,1e-05,1.28339]
[1780015911451,50.23,73690.09,0.19,-0.00801,1e-05,1.28298]
[1780015916485,50.23,73690.8,0.19,-0.00801,1e-05,1.28225]
[1780015922531,50.23,73691.03,0.19,-0.008,1e-05,1.28201]
[1780015927563,50.23,73686.18,0.19,-0.00804,1e-05,1.28703]
[1780015932598,50.23,73687.39,0.19,-0.00803,1e-05,1.28578]
[1780015937633,50.23,73687.1,0.19,-0.00803,1e-05,1.28608]
[1780015942673,50.23,73688.73,0.19,-0.00802,1e-05,1.28439]
[1780015947706,50.23,73688.7,0.19,-0.00802,1e-05,1.28442]
[1780015951731,50.23,73692.26,0.19,-0.00799,1e-05,1.27944]
[1780015956768,50.23,73691.12,0.19,-0.008,1e-05,1.28062]
[1780015961802,50.23,73688.65,0.19,-0.00801,1e-05,1.28317]
[1780015966837,50.23,73687.57,0.19,-0.00802,1e-05,1.28429]
[1780015971873,50.23,73687.9,0.19,-0.00802,1e-05,1.28395]
[1780015975904,50.23,73679.03,0.19,-0.00809,1e-05,1.29316]
[1780015979934,50.23,73670.69,0.19,-0.00815,1e-05,1.30188]
[1780015981944,50.23,73664.22,0.19,-0.0082,1e-05,1.30867]
[1780015984967,50.23,73655.86,0.19,-0.00826,1e-05,1.31749]
[1780015988994,50.23,73647.5,0.19,-0.00833,1e-05,1.32637]
[1780015994030,50.23,73641.63,0.19,-0.00837,1e-05,1.33263]
[1780015999068,50.23,73645.12,0.19,-0.00835,1e-05,1.3289]
[1780016004103,50.23,73649.81,0.19,-0.00831,1e-05,1.32391]
[1780016009138,50.23,73651.14,0.19,-0.0083,1e-05,1.3225]
[1780016015180,50.23,73644.09,0.19,-0.00835,1e-05,1.32867]
[1780016020215,50.23,73643.13,0.19,-0.00835,1e-05,1.32969]
[1780016025254,50.23,73639.59,0.19,-0.00838,1e-05,1.33347]
[1780016030287,50.23,73635.47,0.19,-0.00841,1e-05,1.33788]
[1780016035322,50.23,73636.1,0.19,-0.00841,1e-05,1.33721]
[1780016040358,50.23,73639.15,0.19,-0.00838,1e-05,1.33394]
[1780016045393,50.23,73633.43,0.19,-0.00843,1e-05,1.34007]
[1780016050430,50.23,73631.18,0.19,-0.00845,1e-05,1.34249]
[1780016055464,50.23,73632.79,0.19,-0.00843,1e-05,1.34076]
[1780016060499,50.23,73634.96,0.19,-0.00842,1e-05,1.33843]
[1780016065534,50.23,73635.11,0.19,-0.00842,1e-05,1.33827]
[1780016070572,50.23,73638.25,0.19,-0.00839,1e-05,1.3349]
[1780016071579,50.23,73638.65,0.19,-0.00838,1e-05,1.33314]
[1780016076614,50.23,73641.3,0.19,-0.00836,1e-05,1.33031]
[1780016081653,50.23,73637.41,0.19,-0.00839,1e-05,1.33446]
[1780016085044,50.23,73628.23,0.19,-0.00846,1e-05,1.34432]
[1780016090718,50.23,73626.64,0.19,-0.00847,1e-05,1.34603]
[1780016095118,50.23,73618.74,0.19,-0.00854,1e-05,1.35457]
[1780016100788,50.23,73615.06,0.19,-0.00856,1e-05,1.35856]
[1780016105823,50.23,73611.06,0.19,-0.0086,1e-05,1.36291]
[1780016110860,50.23,73601.4,0.19,-0.00867,1e-05,1.37346]
[1780016115897,50.23,73597.39,0.19,-0.00871,1e-05,1.37786]
[1780016120930,50.23,73597.1,0.19,-0.00871,1e-05,1.37818]
[1780016125965,50.23,73595.88,0.19,-0.00872,1e-05,1.37953]
[1780016131000,50.23,73598.04,0.19,-0.00869,1e-05,1.37578]
[1780016138050,50.23,73597.81,0.19,-0.00869,1e-05,1.37604]
[1780016143084,50.23,73591.87,0.19,-0.00874,1e-05,1.38257]
[1780016148120,50.23,73589.02,0.19,-0.00877,1e-05,1.38572]
[1780016153154,50.23,73589.73,0.19,-0.00876,1e-05,1.38493]
[1780016158192,50.23,73589.16,0.19,-0.00876,1e-05,1.38556]
[1780016163225,50.23,73590.87,0.19,-0.00875,1e-05,1.38367]
[1780016167254,50.23,73603.7,0.19,-0.00865,1e-05,1.36958]
[1780016172288,50.23,73611.25,0.19,-0.00859,1e-05,1.36135]
[1780016177323,50.23,73608.43,0.19,-0.00861,1e-05,1.36442]
[1780016182362,50.23,73606.46,0.19,-0.00863,1e-05,1.36657]
[1780016187394,50.23,73606.41,0.19,-0.00863,1e-05,1.36662]
[1780016192428,50.23,73606.51,0.19,-0.00862,1e-05,1.36515]
[1780016198470,50.23,73606.33,0.19,-0.00862,1e-05,1.36535]
[1780016203505,50.23,73606.12,0.19,-0.00862,1e-05,1.36558]
[1780016208539,50.23,73610.05,0.19,-0.00859,1e-05,1.3613]
[1780016214582,50.23,73609.92,0.19,-0.00859,1e-05,1.36144]
[1780016219617,50.23,73610.48,0.19,-0.00858,1e-05,1.36083]
[1780016224654,50.23,73611.22,0.19,-0.00858,1e-05,1.36002]
[1780016229686,50.23,73613.2,0.19,-0.00856,1e-05,1.35787]
[1780016234722,50.23,73612.68,0.19,-0.00857,1e-05,1.35844]
[1780016241772,50.23,73612.61,0.19,-0.00857,1e-05,1.35851]
[1780016246806,50.23,73617.32,0.19,-0.00853,1e-05,1.3534]
[1780016251841,50.23,73619.5,0.19,-0.0085,1e-05,1.34969]
[1780016256879,50.23,73624.38,0.19,-0.00847,1e-05,1.34443]
[1780016261912,50.23,73624.37,0.19,-0.00847,1e-05,1.34444]
[1780016266949,50.23,73623.05,0.19,-0.00848,1e-05,1.34586]
[1780016271987,50.23,73624.81,0.19,-0.00846,1e-05,1.34397]
[1780016278028,50.23,73624.03,0.19,-0.00847,1e-05,1.34481]
[1780016283064,50.23,73623.86,0.19,-0.00847,1e-05,1.34499]
[1780016288099,50.23,73623.91,0.19,-0.00847,1e-05,1.34494]
[1780016293134,50.23,73623.68,0.19,-0.00847,1e-05,1.34518]
[1780016298170,50.23,73624.22,0.19,-0.00847,1e-05,1.3446]
[1780016303203,50.23,73625.81,0.19,-0.00846,1e-05,1.34289]
[1780016308238,50.23,73626.86,0.19,-0.00845,1e-05,1.34176]
[1780016312267,50.23,73627.16,0.19,-0.00844,1e-05,1.3401]
[1780016317303,50.23,73624.9,0.19,-0.00845,1e-05,1.34253]
[1780016322337,50.23,73623.99,0.19,-0.00846,1e-05,1.3435]
[1780016327371,50.23,73623.77,0.19,-0.00846,1e-05,1.34374]
[1780016333414,50.23,73623.12,0.19,-0.00847,1e-05,1.34444]
[1780016338448,50.23,73627.86,0.19,-0.00843,1e-05,1.33934]
[1780016343483,50.23,73628.37,0.19,-0.00843,1e-05,1.3388]
[1780016348518,50.23,73623.84,0.19,-0.00846,1e-05,1.34367]
[1780016352548,50.23,73614.45,0.19,-0.00854,1e-05,1.35381]
[1780016357582,50.23,73612.96,0.19,-0.00855,1e-05,1.35542]
[1780016358590,50.23,73605.59,0.19,-0.00861,1e-05,1.36344]
[1780016363625,50.23,73605.17,0.19,-0.00861,1e-05,1.3639]
[1780016368659,50.23,73604.95,0.19,-0.00861,1e-05,1.36414]
[1780016371681,50.23,73605.11,0.19,-0.0086,1e-05,1.3626]
[1780016377721,50.23,73605.82,0.19,-0.0086,1e-05,1.36183]
[1780016382756,50.23,73607.93,0.19,-0.00858,1e-05,1.35953]
[1780016387792,50.23,73609.39,0.19,-0.00857,1e-05,1.35795]
[1780016392827,50.23,73614.32,0.19,-0.00853,1e-05,1.3526]
[1780016395853,50.23,73621.63,0.19,-0.00847,1e-05,1.3447]
[1780016400890,50.23,73624.49,0.19,-0.00845,1e-05,1.34162]
[1780016403916,50.23,73645.1,0.19,-0.00829,1e-05,1.31961]
[1780016405329,50.23,73645.1,0.19,-0.00829,1e-05,1.31961]
[1780016405408,50.23,73649.64,0.19,-0.00825,1e-05,1.3148]
[1780016408956,50.23,73665.5,0.19,-0.00813,1e-05,1.29812]
[1780016414002,50.23,73664.7,0.19,-0.00814,1e-05,1.29895]
[1780016419026,50.23,73666.59,0.19,-0.00812,1e-05,1.29698]
[1780016424068,50.23,73662.22,0.19,-0.00816,1e-05,1.30155]
[1780016429100,50.23,73673.7,0.19,-0.00807,1e-05,1.28956]
[1780016434135,50.23,73682.49,0.19,-0.008,1e-05,1.27914]
[1780016439166,50.23,73680.26,0.19,-0.00801,1e-05,1.28145]
[1780016444202,50.23,73676.35,0.19,-0.00804,1e-05,1.2855]
[1780016449239,50.23,73676.26,0.19,-0.00804,1e-05,1.28559]
[1780016450133,50.23,73676.26,0.19,-0.00804,1e-05,1.28559]
[1780016450589,50.23,73676.26,0.19,-0.00804,1e-05,1.28559]
[1780016450660,50.23,73677.34,0.19,-0.00804,1e-05,1.28447]
[1780016456291,50.23,73680.14,0.19,-0.00801,1e-05,1.28157]
[1780016461322,50.23,73680.33,0.19,-0.00801,1e-05,1.28137]
[1780016467791,50.23,73686.29,0.19,-0.00797,1e-05,1.27522]
[1780016473408,50.23,73685.19,0.19,-0.00798,1e-05,1.27635]
[1780016478445,50.23,73684.66,0.19,-0.00798,1e-05,1.2769]
[1780016483478,50.23,73683.79,0.19,-0.00799,1e-05,1.2778]
[1780016488513,50.23,73692.24,0.19,-0.00792,1e-05,1.2691]
[1780016491534,50.23,73698.87,0.19,-0.00787,1e-05,1.26101]
[1780016495561,50.23,73708.57,0.19,-0.0078,1e-05,1.25114]
[1780016500596,50.23,73713.05,0.19,-0.00776,1e-05,1.2466]
[1780016505631,50.23,73711.37,0.19,-0.00778,1e-05,1.2483]
[1780016510666,50.23,73713.88,0.19,-0.00776,1e-05,1.24576]
[1780016515703,50.23,73718.33,0.19,-0.00773,1e-05,1.24127]
[1780016517716,50.23,73709.29,0.19,-0.00779,1e-05,1.25041]
[1780016522754,50.23,73706.21,0.19,-0.00781,1e-05,1.25354]
[1780016525771,50.23,73698.78,0.19,-0.00787,1e-05,1.26111]
[1780016530809,50.23,73694.38,0.19,-0.0079,1e-05,1.26561]
[1780016535843,50.23,73693.44,0.19,-0.00791,1e-05,1.26657]
[1780016540882,50.23,73691.1,0.19,-0.00793,1e-05,1.26897]
[1780016545912,50.23,73685.84,0.19,-0.00796,1e-05,1.27438]
[1780016550947,50.23,73693.82,0.19,-0.0079,1e-05,1.26618]
[1780016551955,50.23,73694.35,0.19,-0.00789,1e-05,1.26435]
[1780016556990,50.23,73695.17,0.19,-0.00789,1e-05,1.26351]
[1780016558427,50.23,73688.54,0.19,-0.00794,1e-05,1.27031]
[1780016564043,50.23,73683.79,0.19,-0.00797,1e-05,1.2752]
[1780016569077,50.23,73686.81,0.19,-0.00795,1e-05,1.27209]
[1780016575121,50.23,73682.97,0.19,-0.00798,1e-05,1.27604]
[1780016580158,50.23,73680.75,0.19,-0.00799,1e-05,1.27834]
[1780016583180,50.23,73673.68,0.19,-0.00805,1e-05,1.28566]
[1780016588640,50.23,73670.4,0.19,-0.00807,1e-05,1.28907]
[1780016594260,50.23,73667.4,0.19,-0.00809,1e-05,1.29219]
[1780016599304,50.23,73667.49,0.19,-0.00809,1e-05,1.2921]
[1780016604338,50.23,73663.57,0.19,-0.00812,1e-05,1.29619]
[1780016609374,50.23,73663.13,0.19,-0.00813,1e-05,1.29665]
[1780016614408,50.23,73661.91,0.19,-0.00813,1e-05,1.29662]
[1780016619442,50.23,73657.09,0.19,-0.00816,1e-05,1.30167]
[1780016624477,50.23,73646.04,0.19,-0.00825,1e-05,1.3133]
[1780016629513,50.23,73642.26,0.19,-0.00828,1e-05,1.3173]
[1780016634549,50.23,73644.11,0.19,-0.00826,1e-05,1.31534]
[1780016639584,50.23,73643.53,0.19,-0.00827,1e-05,1.31596]
[1780016644619,50.23,73645.26,0.19,-0.00826,1e-05,1.31413]
[1780016649653,50.23,73646.71,0.19,-0.00824,1e-05,1.3126]
[1780016652678,50.23,73656.38,0.19,-0.00817,1e-05,1.30241]
[1780016654692,50.23,73671.16,0.19,-0.00806,1e-05,1.28697]
[1780016659726,50.23,73674.54,0.19,-0.00803,1e-05,1.28346]
[1780016664761,50.23,73676.68,0.19,-0.00802,1e-05,1.28125]
[1780016669796,50.23,73676.81,0.19,-0.00802,1e-05,1.28111]
[1780016671810,50.23,73677.8,0.19,-0.008,1e-05,1.27878]
[1780016676845,50.23,73690.86,0.19,-0.0079,1e-05,1.26534]
[1780016680875,50.23,73697.83,0.19,-0.00785,1e-05,1.25821]
[1780016685908,50.23,73698.09,0.19,-0.00785,1e-05,1.25795]
[1780016690945,50.23,73696.24,0.19,-0.00786,1e-05,1.25984]
[1780016695979,50.23,73695.38,0.19,-0.00787,1e-05,1.26072]
[1780016701015,50.23,73695.31,0.19,-0.00787,1e-05,1.26079]
[1780016706051,50.23,73696.5,0.19,-0.00786,1e-05,1.25957]
[1780016711085,50.23,73697.2,0.19,-0.00786,1e-05,1.25886]
[1780016713098,50.23,73704.08,0.19,-0.00781,1e-05,1.25185]
[1780016718159,50.23,73704.1,0.19,-0.00781,1e-05,1.25183]
[1780016719569,50.23,73717.3,0.19,-0.00771,1e-05,1.23849]
[1780016723181,50.23,73736.52,0.19,-0.00757,1e-05,1.21927]
[1780016728220,50.23,73732.13,0.19,-0.0076,1e-05,1.22364]
[1780016732248,50.23,73732.71,0.19,-0.00759,1e-05,1.2218]
[1780016737282,50.23,73733.59,0.19,-0.00759,1e-05,1.22092]
[1780016742320,50.23,73733.22,0.19,-0.00759,1e-05,1.22129]
[1780016747355,50.23,73726.65,0.19,-0.00763,1e-05,1.22784]
[1780016752394,50.23,73731.15,0.19,-0.0076,1e-05,1.22335]
[1780016757424,50.23,73732.76,0.19,-0.00759,1e-05,1.22175]
[1780016762462,50.23,73733.4,0.19,-0.00759,1e-05,1.22111]
[1780016763467,50.23,73740.14,0.19,-0.00754,1e-05,1.21442]
[1780016768505,50.23,73743.25,0.19,-0.00752,1e-05,1.21134]
[1780016769926,50.23,73758.22,0.19,-0.00741,1e-05,1.19663]
[1780016775555,50.23,73761.87,0.19,-0.00739,1e-05,1.19306]
[1780016778577,50.23,73752.82,0.19,-0.00745,1e-05,1.20192]
[1780016779997,50.23,73739.45,0.19,-0.00754,1e-05,1.2151]
[1780016784619,50.23,73732.98,0.19,-0.00759,1e-05,1.22153]
[1780016790067,50.23,73734.28,0.19,-0.00758,1e-05,1.22023]
[1780016791667,50.23,73736.18,0.19,-0.00756,1e-05,1.21709]
[1780016796704,50.23,73732.3,0.19,-0.00759,1e-05,1.22094]
[1780016801738,50.23,73732.62,0.19,-0.00758,1e-05,1.22063]
[1780016807779,50.23,73734.97,0.19,-0.00757,1e-05,1.21829]
[1780016810207,50.23,73746.36,0.19,-0.00749,1e-05,1.20702]
[1780016815835,50.23,73744.6,0.19,-0.0075,1e-05,1.20876]
[1780016820870,50.23,73737.8,0.19,-0.00755,1e-05,1.21548]
[1780016824905,50.23,73726.87,0.19,-0.00763,1e-05,1.22636]
[1780016829934,50.23,73724.37,0.19,-0.00764,1e-05,1.22885]
[1780016834972,50.23,73723.78,0.19,-0.00765,1e-05,1.22944]
[1780016840013,50.23,73723.71,0.19,-0.00765,1e-05,1.22951]
[1780016842024,50.23,73732.59,0.19,-0.00758,1e-05,1.22066]
[1780016847057,50.23,73733.14,0.19,-0.00758,1e-05,1.22011]
[1780016851086,50.23,73735.66,0.19,-0.00756,1e-05,1.21635]
[1780016856121,50.23,73737.17,0.19,-0.00754,1e-05,1.21485]
[1780016862164,50.23,73740.28,0.19,-0.00752,1e-05,1.21177]
[1780016867198,50.23,73740.22,0.19,-0.00752,1e-05,1.21183]
[1780016872234,50.23,73739.6,0.19,-0.00753,1e-05,1.21244]
[1780016877270,50.23,73739.14,0.19,-0.00753,1e-05,1.2129]
[1780016882305,50.23,73738.22,0.19,-0.00754,1e-05,1.21381]
[1780016887340,50.23,73739.21,0.19,-0.00753,1e-05,1.21283]
[1780016892375,50.23,73732.6,0.19,-0.00758,1e-05,1.21939]
[1780016897411,50.23,73734.39,0.19,-0.00756,1e-05,1.21761]
[1780016902445,50.23,73735.56,0.19,-0.00756,1e-05,1.21645]
[1780016907479,50.23,73738.74,0.19,-0.00753,1e-05,1.2133]
[1780016910908,50.23,73748.05,0.19,-0.00747,1e-05,1.20411]
[1780016911508,50.23,73748.05,0.19,-0.00746,1e-05,1.20286]
[1780016916589,50.23,73748.83,0.19,-0.00745,1e-05,1.2021]
[1780016920983,50.23,73757.36,0.19,-0.00739,1e-05,1.19374]
[1780016923662,50.23,73748.54,0.19,-0.00746,1e-05,1.20238]
[1780016926683,50.23,73741.92,0.19,-0.0075,1e-05,1.2089]
[1780016931053,50.23,73748.73,0.19,-0.00746,1e-05,1.20219]
[1780016936753,50.23,73749.12,0.19,-0.00745,1e-05,1.20181]
[1780016941792,50.23,73754.74,0.19,-0.00741,1e-05,1.1963]
[1780016946824,50.23,73756.85,0.19,-0.0074,1e-05,1.19424]
[1780016951858,50.23,73754.94,0.19,-0.00741,1e-05,1.19611]
[1780016956894,50.23,73758.4,0.19,-0.00739,1e-05,1.19273]
[1780016961929,50.23,73762.26,0.19,-0.00736,1e-05,1.18897]
[1780016968979,50.23,73757.45,0.19,-0.00739,1e-05,1.19366]
[1780016971333,50.23,73758.27,0.19,-0.00738,1e-05,1.19161]
[1780016977044,50.23,73759.44,0.19,-0.00737,1e-05,1.19047]
[1780016982073,50.23,73763.38,0.19,-0.00735,1e-05,1.18664]
[1780016986102,50.23,73773.4,0.19,-0.00728,1e-05,1.17694]
[1780016991136,50.23,73770.57,0.19,-0.0073,1e-05,1.17967]
[1780016994157,50.23,73763.29,0.19,-0.00735,1e-05,1.18673]
[1780016999193,50.23,73761.84,0.19,-0.00736,1e-05,1.18814]
[1780017003226,50.23,73753.74,0.19,-0.00741,1e-05,1.19604]
[1780017007255,50.23,73742.89,0.19,-0.00749,1e-05,1.20669]
[1780017012289,50.23,73746.06,0.19,-0.00747,1e-05,1.20357]
[1780017017324,50.23,73749.15,0.19,-0.00744,1e-05,1.20054]
[1780017022358,50.23,73754.8,0.19,-0.00741,1e-05,1.195]
[1780017027393,50.23,73756.28,0.19,-0.0074,1e-05,1.19356]
[1780017032430,50.23,73759.43,0.19,-0.00737,1e-05,1.18925]
[1780017037464,50.23,73761.41,0.19,-0.00735,1e-05,1.18732]
[1780017042501,50.23,73763.8,0.19,-0.00734,1e-05,1.185]
[1780017047536,50.23,73760.05,0.19,-0.00736,1e-05,1.18864]
[1780017050556,50.23,73753.48,0.19,-0.00741,1e-05,1.19505]
[1780017055593,50.23,73753.94,0.19,-0.0074,1e-05,1.1946]
[1780017060627,50.23,73753.64,0.19,-0.00741,1e-05,1.19489]
[1780017065664,50.23,73753.93,0.19,-0.0074,1e-05,1.19461]
[1780017070696,50.23,73751.44,0.19,-0.00742,1e-05,1.19705]
[1780017075731,50.23,73748.62,0.19,-0.00744,1e-05,1.19981]
[1780017080767,50.23,73743.23,0.19,-0.00748,1e-05,1.20511]
[1780017085800,50.23,73746.51,0.19,-0.00746,1e-05,1.20188]
[1780017090836,50.23,73742.69,0.19,-0.00748,1e-05,1.20564]
[1780017095872,50.23,73740.03,0.19,-0.00749,1e-05,1.20701]
[1780017100906,50.23,73738.11,0.19,-0.00751,1e-05,1.2089]
[1780017105952,50.23,73739.53,0.19,-0.0075,1e-05,1.2075]
[1780017110977,50.23,73740.46,0.19,-0.00749,1e-05,1.20658]
[1780017115014,50.23,73728.28,0.19,-0.00758,1e-05,1.21864]
[1780017118033,50.23,73714.45,0.19,-0.00768,1e-05,1.23245]
[1780017123068,50.23,73714.43,0.19,-0.00768,1e-05,1.23247]
[1780017128108,50.23,73712.94,0.19,-0.00769,1e-05,1.23397]
[1780017133144,50.23,73711.33,0.19,-0.0077,1e-05,1.23558]
[1780017138191,50.23,73711.82,0.19,-0.0077,1e-05,1.23509]
[1780017143227,50.23,73714.66,0.19,-0.00768,1e-05,1.23224]
[1780017147256,50.23,73721.24,0.19,-0.00763,1e-05,1.22565]
[1780017151283,50.23,73721.61,0.19,-0.00762,1e-05,1.22402]
[1780017156318,50.23,73719.99,0.19,-0.00763,1e-05,1.22564]
[1780017161353,50.23,73720.87,0.19,-0.00762,1e-05,1.22476]
[1780017166391,50.23,73720.91,0.19,-0.00762,1e-05,1.22472]
[1780017171426,50.23,73718.17,0.19,-0.00764,1e-05,1.22745]
[1780017176461,50.23,73724.17,0.19,-0.0076,1e-05,1.22147]
[1780017181496,50.23,73719.67,0.19,-0.00763,1e-05,1.22596]
[1780017186530,50.23,73718.42,0.19,-0.00764,1e-05,1.2272]
[1780017191566,50.23,73718.71,0.19,-0.00764,1e-05,1.22691]
[1780017196602,50.23,73719.15,0.19,-0.00764,1e-05,1.22647]
[1780017201636,50.23,73716.97,0.19,-0.00765,1e-05,1.22866]
[1780017205664,50.23,73708.98,0.19,-0.00771,1e-05,1.23667]
[1780017206672,50.23,73702.12,0.19,-0.00776,1e-05,1.2436]
[1780017211706,50.23,73699.91,0.19,-0.00777,1e-05,1.24455]
[1780017214727,50.23,73692.55,0.19,-0.00782,1e-05,1.25202]
[1780017216740,50.23,73681.94,0.19,-0.0079,1e-05,1.26285]
[1780017218756,50.23,73673.74,0.19,-0.00796,1e-05,1.27127]
[1780017223101,50.23,73666.71,0.19,-0.00801,1e-05,1.27853]
[1780017228827,50.23,73658.05,0.19,-0.00808,1e-05,1.28752]
[1780017233864,50.23,73653.26,0.19,-0.00811,1e-05,1.29252]
[1780017238900,50.23,73660.15,0.19,-0.00806,1e-05,1.28534]
[1780017243939,50.23,73659.79,0.19,-0.00806,1e-05,1.28571]
[1780017248970,50.23,73664.98,0.19,-0.00803,1e-05,1.28032]
[1780017254005,50.23,73665.38,0.19,-0.00802,1e-05,1.27991]
[1780017259041,50.23,73665.33,0.19,-0.00802,1e-05,1.27996]
[1780017262062,50.23,73673.73,0.19,-0.00796,1e-05,1.27128]
[1780017267095,50.23,73677.89,0.19,-0.00793,1e-05,1.267]
[1780017272131,50.23,73679.01,0.19,-0.00791,1e-05,1.26456]
[1780017277167,50.23,73681.34,0.19,-0.0079,1e-05,1.26217]
[1780017283525,50.23,73681.35,0.19,-0.0079,1e-05,1.26216]
[1780017289252,50.23,73682.76,0.19,-0.00789,1e-05,1.26072]
[1780017294288,50.23,73686.26,0.19,-0.00786,1e-05,1.25714]
[1780017300335,50.23,73689.79,0.19,-0.00783,1e-05,1.25354]
[1780017305364,50.23,73690.82,0.19,-0.00783,1e-05,1.25249]
[1780017310399,50.23,73690.33,0.19,-0.00783,1e-05,1.25299]
[1780017316440,50.23,73690.23,0.19,-0.00783,1e-05,1.25309]
[1780017321477,50.23,73691.79,0.19,-0.00782,1e-05,1.25151]
[1780017326512,50.23,73689.98,0.19,-0.00783,1e-05,1.25335]
[1780017331547,50.23,73688.77,0.19,-0.00783,1e-05,1.25329]
[1780017337588,50.23,73689.7,0.19,-0.00783,1e-05,1.25235]
[1780017342622,50.23,73689.12,0.19,-0.00783,1e-05,1.25294]
[1780017347681,50.23,73681.59,0.19,-0.00789,1e-05,1.26062]
[1780017349673,50.23,73656.22,0.19,-0.00808,1e-05,1.28681]
[1780017352695,50.23,73649.08,0.19,-0.00813,1e-05,1.29426]
[1780017357729,50.23,73653.09,0.19,-0.0081,1e-05,1.29007]
[1780017362766,50.23,73661.75,0.19,-0.00803,1e-05,1.28106]
[1780017367801,50.23,73664.66,0.19,-0.00801,1e-05,1.27804]
[1780017372835,50.23,73665.83,0.19,-0.008,1e-05,1.27683]
[1780017377876,50.23,73666.46,0.19,-0.008,1e-05,1.27618]
[1780017383231,50.23,73667.49,0.19,-0.00799,1e-05,1.27512]
[1780017384920,50.23,73674.85,0.19,-0.00794,1e-05,1.26753]
[1780017389954,50.23,73677.18,0.19,-0.00792,1e-05,1.26514]
[1780017391968,50.23,73678.11,0.19,-0.0079,1e-05,1.26289]
[1780017397003,50.23,73681.6,0.19,-0.00788,1e-05,1.25932]
[1780017402053,50.23,73681.7,0.19,-0.00788,1e-05,1.25922]
[1780017407088,50.23,73686.16,0.19,-0.00784,1e-05,1.25466]
[1780017412123,50.23,73689.24,0.19,-0.00782,1e-05,1.25153]
[1780017417159,50.23,73688.84,0.19,-0.00782,1e-05,1.25193]
[1780017422195,50.23,73696.35,0.19,-0.00777,1e-05,1.24431]
[1780017427230,50.23,73697.74,0.19,-0.00776,1e-05,1.24291]
[1780017432264,50.23,73699.36,0.19,-0.00775,1e-05,1.24127]
[1780017435285,50.23,73685.65,0.19,-0.00785,1e-05,1.25518]
[1780017438306,50.23,73678.35,0.19,-0.0079,1e-05,1.26265]
[1780017443665,50.23,73677.28,0.19,-0.00791,1e-05,1.26374]
[1780017449383,50.23,73676.89,0.19,-0.00791,1e-05,1.26414]
[1780017451397,50.23,73677.07,0.19,-0.0079,1e-05,1.26266]
[1780017456432,50.23,73672.56,0.19,-0.00794,1e-05,1.26729]
[1780017461481,50.23,73670.2,0.19,-0.00795,1e-05,1.26972]
[1780017466517,50.23,73673.58,0.19,-0.00793,1e-05,1.26624]
[1780017471554,50.23,73682.67,0.19,-0.00786,1e-05,1.25693]
[1780017476584,50.23,73684.01,0.19,-0.00785,1e-05,1.25557]
[1780017481636,50.23,73682.75,0.19,-0.00786,1e-05,1.25685]
[1780017483948,50.23,73672.28,0.19,-0.00794,1e-05,1.26758]
[1780017489694,50.23,73670.39,0.19,-0.00795,1e-05,1.26953]
[1780017494727,50.23,73672.03,0.19,-0.00794,1e-05,1.26784]
[1780017497745,50.23,73678.74,0.19,-0.00789,1e-05,1.26095]
[1780017502780,50.23,73679.53,0.19,-0.00789,1e-05,1.26014]
[1780017507814,50.23,73679.47,0.19,-0.00789,1e-05,1.26021]
[1780017512851,50.23,73679.33,0.19,-0.00788,1e-05,1.25906]
[1780017518892,50.23,73679.55,0.19,-0.00788,1e-05,1.25883]
[1780017523928,50.23,73680.35,0.19,-0.00787,1e-05,1.25801]
[1780017525944,50.23,73700.16,0.19,-0.00773,1e-05,1.23791]
[1780017529979,50.23,73660.43,0.19,-0.00802,1e-05,1.27851]
[1780017533005,50.23,73645.82,0.19,-0.00813,1e-05,1.29372]
[1780017538044,50.23,73646.15,0.19,-0.00813,1e-05,1.29337]
[1780017543078,50.23,73645.37,0.19,-0.00813,1e-05,1.29419]
[1780017549122,50.23,73644.54,0.19,-0.00814,1e-05,1.29506]
[1780017554464,50.23,73642.52,0.19,-0.00816,1e-05,1.29717]
[1780017560197,50.23,73635.81,0.19,-0.00821,1e-05,1.30422]
[1780017565232,50.23,73635.32,0.19,-0.00821,1e-05,1.30474]
[1780017570267,50.23,73634.3,0.19,-0.00822,1e-05,1.30582]
[1780017571273,50.23,73635.43,0.19,-0.0082,1e-05,1.3033]
[1780017576310,50.23,73636.29,0.19,-0.0082,1e-05,1.3024]
[1780017581346,50.23,73637.6,0.19,-0.00819,1e-05,1.30102]
[1780017586379,50.23,73639.38,0.19,-0.00817,1e-05,1.29915]
[1780017591414,50.23,73638.4,0.19,-0.00818,1e-05,1.30018]
[1780017596448,50.23,73623.35,0.19,-0.0083,1e-05,1.31607]
[1780017599470,50.23,73616.43,0.19,-0.00835,1e-05,1.32343]
[1780017603498,50.23,73607.24,0.19,-0.00842,1e-05,1.33326]
[1780017608544,50.23,73603.5,0.19,-0.00845,1e-05,1.33728]
[1780017609546,50.23,73594.16,0.19,-0.00852,1e-05,1.34736]
[1780017614900,50.23,73592.66,0.19,-0.00854,1e-05,1.34898]
[1780017620631,50.23,73570.17,0.19,-0.00872,1e-05,1.37354]
[1780017625665,50.23,73568.25,0.19,-0.00873,1e-05,1.37565]
[1780017629697,50.23,73551.42,0.19,-0.00887,1e-05,1.39429]
[1780017635055,50.23,73543.39,0.19,-0.00893,1e-05,1.40187]
[1780017636747,50.23,73525.3,0.19,-0.00908,1e-05,1.42223]
[1780017641782,50.23,73527.1,0.19,-0.00906,1e-05,1.42019]
[1780017646818,50.23,73522.36,0.19,-0.0091,1e-05,1.42556]
[1780017651852,50.23,73522.93,0.19,-0.0091,1e-05,1.42492]
[1780017655192,50.23,73512.27,0.19,-0.00919,1e-05,1.43705]
[1780017660917,50.23,73515.49,0.19,-0.00916,1e-05,1.43338]
[1780017665951,50.23,73517.75,0.19,-0.00914,1e-05,1.4308]
[1780017670994,50.23,73519.45,0.19,-0.00913,1e-05,1.42887]
[1780017676044,50.23,73527.22,0.19,-0.00906,1e-05,1.42006]
[1780017681063,50.23,73532.25,0.19,-0.00902,1e-05,1.41438]
[1780017686100,50.23,73534.9,0.19,-0.009,1e-05,1.41139]
[1780017691134,50.23,73528.02,0.19,-0.00905,1e-05,1.41775]
[1780017696169,50.23,73526.24,0.19,-0.00906,1e-05,1.41976]
[1780017698183,50.23,73532.71,0.19,-0.00901,1e-05,1.41246]
[1780017701207,50.23,73548.33,0.19,-0.00888,1e-05,1.39496]
[1780017706240,50.23,73549.67,0.19,-0.00887,1e-05,1.39347]
[1780017711278,50.23,73541.82,0.19,-0.00893,1e-05,1.40223]
[1780017713290,50.23,73528.87,0.19,-0.00904,1e-05,1.41679]
[1780017719334,50.23,73526.97,0.19,-0.00905,1e-05,1.41893]
[1780017724368,50.23,73527.82,0.19,-0.00905,1e-05,1.41797]
[1780017729402,50.23,73525.49,0.19,-0.00907,1e-05,1.42061]
[1780017734441,50.23,73519.22,0.19,-0.00912,1e-05,1.42772]
[1780017739472,50.23,73521.6,0.19,-0.0091,1e-05,1.42502]
[1780017741488,50.23,73531.68,0.19,-0.00902,1e-05,1.41362]
[1780017746522,50.23,73536.14,0.19,-0.00898,1e-05,1.4086]
[1780017751556,50.23,73534.58,0.19,-0.00898,1e-05,1.40895]
[1780017756592,50.23,73534.44,0.19,-0.00898,1e-05,1.40911]
[1780017760619,50.23,73541.79,0.19,-0.00892,1e-05,1.40087]
[1780017765976,50.23,73545.21,0.19,-0.00889,1e-05,1.39705]
[1780017771697,50.23,73538.27,0.19,-0.00895,1e-05,1.40481]
[1780017776734,50.23,73538.92,0.19,-0.00895,1e-05,1.40408]
[1780017781770,50.23,73532.78,0.19,-0.009,1e-05,1.41098]
[1780017786803,50.23,73530.5,0.19,-0.00902,1e-05,1.41355]
[1780017791838,50.23,73530.6,0.19,-0.00902,1e-05,1.41343]
[1780017796872,50.23,73530.76,0.19,-0.00901,1e-05,1.41325]
[1780017801908,50.23,73529.84,0.19,-0.00902,1e-05,1.41429]
[1780017806944,50.23,73528.85,0.19,-0.00903,1e-05,1.41541]
[1780017814998,50.23,73530.74,0.19,-0.00901,1e-05,1.41188]
[1780017820032,50.23,73535.25,0.19,-0.00897,1e-05,1.4068]
[1780017825069,50.23,73538.74,0.19,-0.00894,1e-05,1.40289]
[1780017830103,50.23,73537.4,0.19,-0.00895,1e-05,1.40439]
[1780017835140,50.23,73532.25,0.19,-0.00899,1e-05,1.41018]
[1780017840173,50.23,73532.12,0.19,-0.00899,1e-05,1.41032]
[1780017845208,50.23,73532.31,0.19,-0.00899,1e-05,1.41011]
[1780017850244,50.23,73532.07,0.19,-0.009,1e-05,1.41038]
[1780017855279,50.23,73534.95,0.19,-0.00897,1e-05,1.40714]
[1780017860314,50.23,73539.95,0.19,-0.00893,1e-05,1.40154]
[1780017865349,50.23,73534.25,0.19,-0.00898,1e-05,1.40793]
[1780017870384,50.23,73537.25,0.19,-0.00895,1e-05,1.40456]
[1780017871391,50.23,73537.23,0.19,-0.00894,1e-05,1.40319]
[1780017876428,50.23,73539.23,0.19,-0.00893,1e-05,1.40095]
[1780017881462,50.23,73537.08,0.19,-0.00894,1e-05,1.40335]
[1780017884483,50.23,73529.19,0.19,-0.00901,1e-05,1.41222]
[1780017887506,50.23,73521.19,0.19,-0.00908,1e-05,1.42126]
[1780017892540,50.23,73520.35,0.19,-0.00908,1e-05,1.42221]
[1780017897574,50.23,73520.7,0.19,-0.00908,1e-05,1.42181]
[1780017902609,50.23,73515.25,0.19,-0.00913,1e-05,1.428]
[1780017907648,50.23,73515.04,0.19,-0.00913,1e-05,1.42824]
[1780017911673,50.23,73526.81,0.19,-0.00903,1e-05,1.4149]
[1780017917041,50.23,73527.71,0.19,-0.00902,1e-05,1.41389]
[1780017922752,50.23,73531.2,0.19,-0.00899,1e-05,1.40996]
[1780017927785,50.23,73536.69,0.19,-0.00895,1e-05,1.40379]
[1780017931813,50.23,73540.86,0.19,-0.0089,1e-05,1.39773]
[1780017937181,50.23,73540.94,0.19,-0.0089,1e-05,1.39764]
[1780017941887,50.23,73534.48,0.19,-0.00896,1e-05,1.40487]
[1780017947251,50.23,73530.87,0.19,-0.00899,1e-05,1.40893]
[1780017952961,50.23,73529.46,0.19,-0.009,1e-05,1.41051]
[1780017957998,50.23,73526.6,0.19,-0.00902,1e-05,1.41374]
[1780017963041,50.23,73525.73,0.19,-0.00903,1e-05,1.41472]
[1780017967392,50.23,73537.07,0.19,-0.00894,1e-05,1.40197]
[1780017973112,50.23,73540.63,0.19,-0.00891,1e-05,1.39799]
[1780017978147,50.23,73539.96,0.19,-0.00891,1e-05,1.39874]
[1780017983181,50.23,73544.78,0.19,-0.00887,1e-05,1.39336]
[1780017985196,50.23,73536.29,0.19,-0.00894,1e-05,1.40284]
[1780017990233,50.23,73535.81,0.19,-0.00895,1e-05,1.40338]
[1780017991238,50.23,73535.57,0.19,-0.00894,1e-05,1.40226]
[1780017996273,50.23,73534.86,0.19,-0.00895,1e-05,1.40305]
[1780018000301,50.23,73524.29,0.19,-0.00903,1e-05,1.41494]
[1780018001308,50.23,73517.73,0.19,-0.00909,1e-05,1.42236]
[1780018006343,50.23,73516.95,0.19,-0.0091,1e-05,1.42324]
[1780018011378,50.23,73516.0,0.19,-0.0091,1e-05,1.42432]
[1780018016416,50.23,73516.17,0.19,-0.0091,1e-05,1.42413]
[1780018021452,50.23,73516.04,0.19,-0.0091,1e-05,1.42428]
[1780018026488,50.23,73513.14,0.19,-0.00913,1e-05,1.42757]
[1780018031522,50.23,73514.92,0.19,-0.00911,1e-05,1.42555]
[1780018036557,50.23,73516.49,0.19,-0.0091,1e-05,1.42377]
[1780018041593,50.23,73516.75,0.19,-0.0091,1e-05,1.42347]
[1780018046639,50.23,73516.38,0.19,-0.0091,1e-05,1.42389]
[1780018051663,50.23,73517.06,0.19,-0.00909,1e-05,1.42171]
[1780018056699,50.23,73516.56,0.19,-0.00909,1e-05,1.42228]
[1780018061736,50.23,73514.66,0.19,-0.00911,1e-05,1.42443]
[1780018066770,50.23,73514.89,0.19,-0.0091,1e-05,1.42417]
[1780018071805,50.23,73513.64,0.19,-0.00911,1e-05,1.42559]
[1780018076843,50.23,73511.46,0.19,-0.00913,1e-05,1.42807]
[1780018081882,50.23,73503.63,0.19,-0.0092,1e-05,1.437]
[1780018086916,50.23,73499.89,0.19,-0.00923,1e-05,1.44128]
[1780018090945,50.23,73484.93,0.19,-0.00936,1e-05,1.45851]
[1780018092960,50.23,73478.54,0.19,-0.00942,1e-05,1.46593]
[1780018096991,50.23,73484.94,0.19,-0.00936,1e-05,1.4585]
[1780018098305,50.23,73505.68,0.19,-0.00918,1e-05,1.43466]
[1780018100020,50.23,73513.79,0.19,-0.00911,1e-05,1.42542]
[1780018104041,50.23,73520.94,0.19,-0.00905,1e-05,1.41732]
[1780018106055,50.23,73532.31,0.19,-0.00896,1e-05,1.40451]
[1780018111091,50.23,73530.99,0.19,-0.00896,1e-05,1.4046]
[1780018115123,50.23,73523.74,0.19,-0.00902,1e-05,1.41275]
[1780018120160,50.23,73526.39,0.19,-0.009,1e-05,1.40977]
[1780018125194,50.23,73528.5,0.19,-0.00898,1e-05,1.40739]
[1780018130236,50.23,73531.25,0.19,-0.00896,1e-05,1.40431]
[1780018135267,50.23,73536.64,0.19,-0.00891,1e-05,1.39827]
[1780018140302,50.23,73537.3,0.19,-0.00891,1e-05,1.39753]
[1780018145340,50.23,73533.95,0.19,-0.00894,1e-05,1.40128]
[1780018150374,50.23,73533.24,0.19,-0.00894,1e-05,1.40207]
[1780018155409,50.23,73534.13,0.19,-0.00893,1e-05,1.40108]
[1780018160444,50.23,73525.52,0.19,-0.00901,1e-05,1.41075]
[1780018165483,50.23,73520.39,0.19,-0.00905,1e-05,1.41653]
[1780018170518,50.23,73521.0,0.19,-0.00904,1e-05,1.41584]
[1780018171523,50.23,73520.98,0.19,-0.00904,1e-05,1.41446]
[1780018176555,50.23,73520.35,0.19,-0.00904,1e-05,1.41517]
[1780018181594,50.23,73511.56,0.19,-0.00912,1e-05,1.42513]
[1780018186630,50.23,73506.0,0.19,-0.00916,1e-05,1.43146]
[1780018191665,50.23,73504.48,0.19,-0.00917,1e-05,1.43319]
[1780018196697,50.23,73506.08,0.19,-0.00916,1e-05,1.43136]
[1780018201737,50.23,73503.38,0.19,-0.00918,1e-05,1.43445]
[1780018202743,50.23,73490.35,0.19,-0.0093,1e-05,1.44939]
[1780018206776,50.23,73481.99,0.19,-0.00937,1e-05,1.45905]
[1780018207778,50.23,73473.2,0.19,-0.00944,1e-05,1.46926]
[1780018212814,50.23,73472.64,0.19,-0.00945,1e-05,1.46991]
[1780018217848,50.23,73472.13,0.19,-0.00945,1e-05,1.47051]
[1780018222887,50.23,73472.25,0.19,-0.00945,1e-05,1.47037]
[1780018227920,50.23,73470.21,0.19,-0.00947,1e-05,1.47275]
[1780018231950,50.23,73471.56,0.19,-0.00945,1e-05,1.46973]
[1780018236988,50.23,73465.96,0.19,-0.0095,1e-05,1.47627]
[1780018239298,50.23,73456.63,0.19,-0.00958,1e-05,1.48721]
[1780018241016,50.23,73468.78,0.19,-0.00947,1e-05,1.47297]
[1780018243030,50.23,73476.07,0.19,-0.00941,1e-05,1.46448]
[1780018244039,50.23,73484.53,0.19,-0.00934,1e-05,1.45468]
[1780018249373,50.23,73485.19,0.19,-0.00933,1e-05,1.45391]
[1780018255113,50.23,73485.4,0.19,-0.00933,1e-05,1.45367]
[1780018260149,50.23,73486.12,0.19,-0.00932,1e-05,1.45284]
[1780018263175,50.23,73473.71,0.19,-0.00943,1e-05,1.46722]
[1780018268211,50.23,73472.89,0.19,-0.00944,1e-05,1.46818]
[1780018273246,50.23,73472.28,0.19,-0.00944,1e-05,1.46889]
[1780018275262,50.23,73465.51,0.19,-0.0095,1e-05,1.47679]
[1780018280296,50.23,73464.25,0.19,-0.00951,1e-05,1.47827]
[1780018285333,50.23,73463.57,0.19,-0.00952,1e-05,1.47906]
[1780018289659,50.23,73451.63,0.19,-0.00962,1e-05,1.49311]
[1780018292387,50.23,73459.1,0.19,-0.00955,1e-05,1.48286]
[1780018297435,50.23,73457.83,0.19,-0.00956,1e-05,1.48435]
[1780018299733,50.23,73451.34,0.19,-0.00962,1e-05,1.49199]
[1780018305479,50.23,73454.34,0.19,-0.00959,1e-05,1.48846]
[1780018307494,50.23,73463.88,0.19,-0.00951,1e-05,1.47725]
[1780018311521,50.23,73470.52,0.19,-0.00945,1e-05,1.4695]
[1780018316557,50.23,73466.94,0.19,-0.00948,1e-05,1.47367]
[1780018321614,50.23,73463.67,0.19,-0.00951,1e-05,1.4775]
[1780018323628,50.23,73452.31,0.19,-0.00961,1e-05,1.49085]
[1780018328660,50.23,73447.44,0.19,-0.00965,1e-05,1.4966]
[1780018333160,50.23,73448.42,0.19,-0.00964,1e-05,1.49544]
[1780018333695,50.23,73448.51,0.19,-0.00964,1e-05,1.49534]
[1780018336434,50.23,73448.37,0.19,-0.00964,1e-05,1.4955]
[1780018339552,50.23,73454.35,0.19,-0.00959,1e-05,1.48844]
[1780018340749,50.23,73453.82,0.19,-0.0096,1e-05,1.48907]
[1780018340820,50.23,73452.53,0.19,-0.00961,1e-05,1.49059]
[1780018346786,50.23,73453.67,0.19,-0.0096,1e-05,1.48924]
[1780018348800,50.23,73466.14,0.19,-0.00949,1e-05,1.47461]
[1780018351823,50.23,73467.1,0.19,-0.00947,1e-05,1.47204]
[1780018356856,50.23,73456.69,0.19,-0.00956,1e-05,1.48424]
[1780018361890,50.23,73454.42,0.19,-0.00958,1e-05,1.48691]
[1780018366926,50.23,73455.71,0.19,-0.00957,1e-05,1.48539]
[1780018372969,50.23,73453.35,0.19,-0.00959,1e-05,1.48817]
[1780018378004,50.23,73452.65,0.19,-0.0096,1e-05,1.48899]
[1780018383046,50.23,73461.96,0.19,-0.00952,1e-05,1.47805]
[1780018389088,50.23,73464.6,0.19,-0.00949,1e-05,1.47496]
[1780018394123,50.23,73463.04,0.19,-0.00951,1e-05,1.47679]
[1780018399159,50.23,73458.57,0.19,-0.00955,1e-05,1.48203]
[1780018403188,50.23,73450.5,0.19,-0.00962,1e-05,1.49153]
[1780018408221,50.23,73444.79,0.19,-0.00967,1e-05,1.49828]
[1780018411242,50.23,73444.93,0.19,-0.00966,1e-05,1.49665]
[1780018413256,50.23,73452.97,0.19,-0.00959,1e-05,1.48716]
[1780018415270,50.23,73459.56,0.19,-0.00953,1e-05,1.47941]
[1780018420589,50.23,73459.65,0.19,-0.00953,1e-05,1.47931]
[1780018426349,50.23,73459.27,0.19,-0.00953,1e-05,1.47975]
[1780018431385,50.23,73460.15,0.19,-0.00952,1e-05,1.47872]
[1780018436418,50.23,73460.16,0.19,-0.00952,1e-05,1.47871]
[1780018441453,50.23,73459.99,0.19,-0.00952,1e-05,1.47891]
[1780018446490,50.23,73468.25,0.19,-0.00945,1e-05,1.46926]
[1780018451526,50.23,73467.75,0.19,-0.00946,1e-05,1.46984]
[1780018456559,50.23,73468.37,0.19,-0.00945,1e-05,1.46912]
[1780018458728,50.23,73470.27,0.19,-0.00943,1e-05,1.4669]
[1780018458739,50.23,73469.6,0.19,-0.00944,1e-05,1.46768]
[1780018464616,50.23,73469.19,0.19,-0.00944,1e-05,1.46816]
[1780018469663,50.23,73467.56,0.19,-0.00946,1e-05,1.47006]
[1780018470940,50.23,73483.59,0.19,-0.00932,1e-05,1.45146]
[1780018471470,50.23,73483.59,0.19,-0.00932,1e-05,1.45146]
[1780018473035,50.23,73483.59,0.19,-0.00931,1e-05,1.45003]
[1780018473074,50.23,73482.37,0.19,-0.00932,1e-05,1.45144]
[1780018478718,50.23,73481.17,0.19,-0.00933,1e-05,1.45283]
[1780018483765,50.23,73483.18,0.19,-0.00931,1e-05,1.45051]
[1780018488799,50.23,73487.64,0.19,-0.00927,1e-05,1.44537]
[1780018493834,50.23,73490.63,0.19,-0.00925,1e-05,1.44193]
[1780018498869,50.23,73491.14,0.19,-0.00924,1e-05,1.44135]
[1780018503905,50.23,73491.52,0.19,-0.00924,1e-05,1.44091]
[1780018508941,50.23,73478.71,0.19,-0.00935,1e-05,1.45567]
[1780018513982,50.23,73480.22,0.19,-0.00934,1e-05,1.45392]
[1780018519016,50.23,73473.84,0.19,-0.00939,1e-05,1.46131]
[1780018524050,50.23,73477.37,0.19,-0.00936,1e-05,1.45722]
[1780018529087,50.23,73473.22,0.19,-0.0094,1e-05,1.46203]
[1780018534122,50.23,73472.97,0.19,-0.00939,1e-05,1.46088]
[1780018539157,50.23,73469.01,0.19,-0.00943,1e-05,1.46549]
[1780018542179,50.23,73456.11,0.19,-0.00954,1e-05,1.48056]
[1780018547212,50.23,73452.16,0.19,-0.00957,1e-05,1.4852]
[1780018552251,50.23,73458.18,0.19,-0.00952,1e-05,1.47813]
[1780018557284,50.23,73464.29,0.19,-0.00947,1e-05,1.47099]
[1780018562317,50.23,73462.43,0.19,-0.00948,1e-05,1.47316]
[1780018567354,50.23,73462.89,0.19,-0.00948,1e-05,1.47262]
[1780018572388,50.23,73460.64,0.19,-0.0095,1e-05,1.47525]
[1780018577424,50.23,73459.5,0.19,-0.00951,1e-05,1.47659]
[1780018581722,50.23,73468.14,0.19,-0.00943,1e-05,1.4665]
[1780018584475,50.23,73476.03,0.19,-0.00937,1e-05,1.45734]
[1780018589511,50.23,73476.58,0.19,-0.00936,1e-05,1.4567]
[1780018592531,50.23,73476.53,0.19,-0.00935,1e-05,1.45532]
[1780018595552,50.23,73464.66,0.19,-0.00946,1e-05,1.46911]
[1780018600588,50.23,73464.86,0.19,-0.00945,1e-05,1.46888]
[1780018605623,50.23,73462.21,0.19,-0.00948,1e-05,1.47197]
[1780018610661,50.23,73455.69,0.19,-0.00953,1e-05,1.4796]
[1780018612687,50.23,73445.13,0.19,-0.00963,1e-05,1.49203]
[1780018614698,50.23,73429.76,0.19,-0.00976,1e-05,1.51028]
[1780018618731,50.23,73421.34,0.19,-0.00984,1e-05,1.52035]
[1780018623763,50.23,73420.56,0.19,-0.00985,1e-05,1.52128]
[1780018628797,50.23,73421.85,0.19,-0.00984,1e-05,1.51974]
[1780018632119,50.23,73433.88,0.19,-0.00973,1e-05,1.50537]
[1780018637863,50.23,73433.46,0.19,-0.00973,1e-05,1.50587]
[1780018642896,50.23,73432.92,0.19,-0.00974,1e-05,1.50651]
[1780018647931,50.23,73432.54,0.19,-0.00974,1e-05,1.50696]
[1780018652260,50.23,73432.27,0.19,-0.00973,1e-05,1.50581]
[1780018658001,50.23,73430.32,0.19,-0.00975,1e-05,1.50814]
[1780018663038,50.23,73429.01,0.19,-0.00976,1e-05,1.5097]
[1780018668073,50.23,73430.29,0.19,-0.00975,1e-05,1.50817]
[1780018673109,50.23,73427.9,0.19,-0.00977,1e-05,1.51102]
[1780018679149,50.23,73425.23,0.19,-0.0098,1e-05,1.51421]
[1780018684184,50.23,73424.82,0.19,-0.0098,1e-05,1.5147]
[1780018689218,50.23,73418.32,0.19,-0.00986,1e-05,1.52249]
[1780018692241,50.23,73411.92,0.19,-0.00992,1e-05,1.5302]
[1780018697277,50.23,73411.24,0.19,-0.00992,1e-05,1.53102]
[1780018702311,50.23,73402.82,0.19,-0.01,1e-05,1.54121]
[1780018703318,50.23,73394.18,0.19,-0.01008,1e-05,1.55172]
[1780018708352,50.23,73394.94,0.19,-0.01007,1e-05,1.55079]
[1780018711373,50.23,73395.87,0.19,-0.01005,1e-05,1.54816]
[1780018716409,50.23,73398.81,0.19,-0.01003,1e-05,1.54458]
[1780018720436,50.23,73408.2,0.19,-0.00994,1e-05,1.5332]
[1780018725473,50.23,73410.9,0.19,-0.00992,1e-05,1.52994]
[1780018730508,50.23,73402.91,0.19,-0.00999,1e-05,1.53961]
[1780018735545,50.23,73398.47,0.19,-0.01003,1e-05,1.545]
[1780018740579,50.23,73396.9,0.19,-0.01005,1e-05,1.54691]
[1780018745614,50.23,73400.32,0.19,-0.01001,1e-05,1.54275]
[1780018747628,50.23,73406.91,0.19,-0.00995,1e-05,1.53476]
[1780018752970,50.23,73412.62,0.19,-0.0099,1e-05,1.52787]
[1780018758707,50.23,73412.4,0.19,-0.0099,1e-05,1.52813]
[1780018763739,50.23,73410.67,0.19,-0.00992,1e-05,1.53022]
[1780018766760,50.23,73403.94,0.19,-0.00998,1e-05,1.53836]
[1780018771797,50.23,73412.51,0.19,-0.00989,1e-05,1.52652]
[1780018776833,50.23,73417.11,0.19,-0.00985,1e-05,1.52099]
[1780018781867,50.23,73418.56,0.19,-0.00984,1e-05,1.51925]
[1780018787910,50.23,73417.33,0.19,-0.00985,1e-05,1.52072]
[1780018792943,50.23,73419.57,0.19,-0.00983,1e-05,1.51804]
[1780018798986,50.23,73418.9,0.19,-0.00983,1e-05,1.51884]
[1780018804088,50.23,73414.58,0.19,-0.00987,1e-05,1.52403]
[1780018810067,50.23,73411.8,0.19,-0.0099,1e-05,1.52737]
[1780018815100,50.23,73412.56,0.19,-0.00989,1e-05,1.52646]
[1780018820138,50.23,73418.44,0.19,-0.00984,1e-05,1.51939]
[1780018825170,50.23,73423.41,0.19,-0.00979,1e-05,1.51344]
[1780018830204,50.23,73425.69,0.19,-0.00977,1e-05,1.51071]
[1780018831212,50.23,73426.31,0.19,-0.00976,1e-05,1.5085]
[1780018836247,50.23,73425.41,0.19,-0.00977,1e-05,1.50958]
[1780018841281,50.23,73425.01,0.19,-0.00977,1e-05,1.51005]
[1780018846316,50.23,73422.64,0.19,-0.00979,1e-05,1.51288]
[1780018851350,50.23,73423.68,0.19,-0.00978,1e-05,1.51164]
[1780018856386,50.23,73425.77,0.19,-0.00976,1e-05,1.50915]
[1780018861423,50.23,73426.27,0.19,-0.00976,1e-05,1.50855]
[1780018866457,50.23,73422.37,0.19,-0.00979,1e-05,1.51321]
[1780018872499,50.23,73422.92,0.19,-0.00979,1e-05,1.51255]
[1780018878540,50.23,73423.54,0.19,-0.00978,1e-05,1.51181]
[1780018883575,50.23,73423.17,0.19,-0.00979,1e-05,1.51225]
[1780018887604,50.23,73409.78,0.19,-0.00991,1e-05,1.52832]
[1780018892638,50.23,73408.87,0.19,-0.00991,1e-05,1.52793]
[1780018895659,50.23,73416.62,0.19,-0.00984,1e-05,1.51861]
[1780018900694,50.23,73415.48,0.19,-0.00985,1e-05,1.51998]
[1780018905729,50.23,73419.95,0.19,-0.00981,1e-05,1.51463]
[1780018910764,50.23,73419.95,0.19,-0.00981,1e-05,1.51463]
[1780018915799,50.23,73420.95,0.19,-0.0098,1e-05,1.51343]
[1780018920834,50.23,73423.55,0.19,-0.00977,1e-05,1.51032]
[1780018925868,50.23,73422.95,0.19,-0.00978,1e-05,1.51104]
[1780018930906,50.23,73419.42,0.19,-0.00981,1e-05,1.51526]
[1780018935942,50.23,73419.71,0.19,-0.00981,1e-05,1.51491]
[1780018940978,50.23,73422.58,0.19,-0.00978,1e-05,1.51148]
[1780018949031,50.23,73422.94,0.19,-0.00978,1e-05,1.51105]
[1780018951048,50.23,73423.24,0.19,-0.00977,1e-05,1.50922]
[1780018956084,50.23,73420.41,0.19,-0.00979,1e-05,1.5126]
[1780018961120,50.23,73421.18,0.19,-0.00979,1e-05,1.51168]
[1780018966157,50.23,73422.32,0.19,-0.00978,1e-05,1.51032]
[1780018971190,50.23,73421.97,0.19,-0.00978,1e-05,1.51073]
[1780018974538,50.23,73436.69,0.19,-0.00965,1e-05,1.49324]
[1780018980254,50.23,73438.77,0.19,-0.00963,1e-05,1.49078]
[1780018984609,50.23,73431.26,0.19,-0.0097,1e-05,1.49967]
[1780018990347,50.23,73428.42,0.19,-0.00972,1e-05,1.50305]
[1780018995382,50.23,73425.38,0.19,-0.00975,1e-05,1.50667]
[1780019001424,50.23,73424.32,0.19,-0.00976,1e-05,1.50793]
[1780019006461,50.23,73424.88,0.19,-0.00975,1e-05,1.50726]
[1780019011497,50.23,73424.62,0.19,-0.00975,1e-05,1.5061]
[1780019016531,50.23,73422.18,0.19,-0.00977,1e-05,1.50901]
[1780019021566,50.23,73423.84,0.19,-0.00975,1e-05,1.50703]
[1780019026601,50.23,73429.69,0.19,-0.0097,1e-05,1.50007]
[1780019031638,50.23,73431.55,0.19,-0.00968,1e-05,1.49786]
[1780019037680,50.23,73430.12,0.19,-0.0097,1e-05,1.49956]
[1780019042715,50.23,73430.19,0.19,-0.0097,1e-05,1.49947]
[1780019047748,50.23,73429.3,0.19,-0.0097,1e-05,1.50053]
[1780019052784,50.23,73429.24,0.19,-0.00971,1e-05,1.5006]
[1780019059833,50.23,73432.44,0.19,-0.00968,1e-05,1.49681]
[1780019065178,50.23,73435.76,0.19,-0.00965,1e-05,1.49287]
[1780019070913,50.23,73434.26,0.19,-0.00966,1e-05,1.49465]
[1780019072924,50.23,73434.24,0.19,-0.00965,1e-05,1.49321]
[1780019077961,50.23,73429.81,0.19,-0.00969,1e-05,1.49846]
[1780019082995,50.23,73430.93,0.19,-0.00968,1e-05,1.49713]
[1780019089046,50.23,73431.08,0.19,-0.00968,1e-05,1.49695]
[1780019094082,50.23,73430.66,0.19,-0.00968,1e-05,1.49745]
[1780019099117,50.23,73430.18,0.19,-0.00969,1e-05,1.49802]
[1780019104154,50.23,73430.19,0.19,-0.00969,1e-05,1.49801]
[1780019109190,50.23,73431.3,0.19,-0.00968,1e-05,1.49669]
[1780019115528,50.23,73431.56,0.19,-0.00968,1e-05,1.49638]
[1780019121275,50.23,73431.19,0.19,-0.00968,1e-05,1.49682]
[1780019126309,50.23,73432.45,0.19,-0.00967,1e-05,1.49533]
[1780019131345,50.23,73431.4,0.19,-0.00967,1e-05,1.49511]
[1780019136381,50.23,73431.48,0.19,-0.00967,1e-05,1.49501]
[1780019137388,50.23,73440.87,0.19,-0.00958,1e-05,1.48392]
[1780019139404,50.23,73451.39,0.19,-0.00949,1e-05,1.47158]
[1780019142424,50.23,73458.5,0.19,-0.00943,1e-05,1.46329]
[1780019144438,50.23,73465.1,0.19,-0.00937,1e-05,1.45562]
[1780019149474,50.23,73462.97,0.19,-0.00939,1e-05,1.45809]
[1780019154509,50.23,73464.63,0.19,-0.00938,1e-05,1.45617]
[1780019159543,50.23,73466.43,0.19,-0.00936,1e-05,1.45408]
[1780019164579,50.23,73466.71,0.19,-0.00936,1e-05,1.45376]
[1780019169614,50.23,73469.94,0.19,-0.00933,1e-05,1.45002]
[1780019174649,50.23,73471.89,0.19,-0.00931,1e-05,1.44777]
[1780019179684,50.23,73473.14,0.19,-0.0093,1e-05,1.44633]
[1780019184718,50.23,73474.32,0.19,-0.00929,1e-05,1.44497]
[1780019189753,50.23,73474.61,0.19,-0.00929,1e-05,1.44464]
[1780019191769,50.23,73474.87,0.19,-0.00928,1e-05,1.44291]
[1780019196802,50.23,73477.54,0.19,-0.00926,1e-05,1.43984]
[1780019200835,50.23,73487.47,0.19,-0.00917,1e-05,1.42847]
[1780019205865,50.23,73488.75,0.19,-0.00916,1e-05,1.42701]
[1780019210903,50.23,73492.39,0.19,-0.00913,1e-05,1.42287]
[1780019215936,50.23,73497.03,0.19,-0.00909,1e-05,1.4176]
[1780019220972,50.23,73500.09,0.19,-0.00906,1e-05,1.41414]
[1780019223996,50.23,73489.08,0.19,-0.00916,1e-05,1.42664]
[1780019229027,50.23,73484.34,0.19,-0.0092,1e-05,1.43205]
[1780019234063,50.23,73484.64,0.19,-0.00919,1e-05,1.43171]
[1780019239097,50.23,73481.46,0.19,-0.00922,1e-05,1.43534]
[1780019244131,50.23,73479.46,0.19,-0.00924,1e-05,1.43764]
[1780019249167,50.23,73482.9,0.19,-0.00921,1e-05,1.4337]
[1780019252192,50.23,73483.18,0.19,-0.0092,1e-05,1.43195]
[1780019257227,50.23,73480.75,0.19,-0.00922,1e-05,1.43473]
[1780019261256,50.23,73472.23,0.19,-0.00929,1e-05,1.44452]
[1780019265286,50.23,73464.2,0.19,-0.00936,1e-05,1.45379]
[1780019270321,50.23,73459.49,0.19,-0.0094,1e-05,1.45925]
[1780019275355,50.23,73459.96,0.19,-0.0094,1e-05,1.4587]
[1780019280390,50.23,73461.97,0.19,-0.00938,1e-05,1.45637]
[1780019285426,50.23,73467.62,0.19,-0.00933,1e-05,1.44983]
[1780019290460,50.23,73467.31,0.19,-0.00933,1e-05,1.45019]
[1780019295495,50.23,73467.25,0.19,-0.00933,1e-05,1.45026]
[1780019301537,50.23,73467.31,0.19,-0.00933,1e-05,1.45019]
[1780019306868,50.23,73463.31,0.19,-0.00937,1e-05,1.45482]
[1780019311608,50.23,73463.91,0.19,-0.00935,1e-05,1.45269]
[1780019316938,50.23,73461.74,0.19,-0.00937,1e-05,1.4552]
[1780019319668,50.23,73442.16,0.19,-0.00954,1e-05,1.47804]
[1780019323703,50.23,73451.37,0.19,-0.00946,1e-05,1.46726]
[1780019328732,50.23,73450.63,0.19,-0.00947,1e-05,1.46812]
[1780019333769,50.23,73454.44,0.19,-0.00944,1e-05,1.46368]
[1780019338805,50.23,73452.27,0.19,-0.00946,1e-05,1.46621]
[1780019341825,50.23,73445.32,0.19,-0.00952,1e-05,1.47433]
[1780019347151,50.23,73440.37,0.19,-0.00956,1e-05,1.48014]
[1780019349882,50.23,73425.59,0.19,-0.00969,1e-05,1.4976]
[1780019350889,50.23,73415.88,0.19,-0.00978,1e-05,1.50916]
[1780019354916,50.23,73406.22,0.19,-0.00987,1e-05,1.52073]
[1780019359951,50.23,73409.28,0.19,-0.00984,1e-05,1.51706]
[1780019364987,50.23,73406.92,0.19,-0.00986,1e-05,1.51989]
[1780019369019,50.23,73399.04,0.19,-0.00993,1e-05,1.52938]
[1780019372036,50.23,73400.68,0.19,-0.00991,1e-05,1.52591]
[1780019377072,50.23,73401.26,0.19,-0.0099,1e-05,1.52521]
[1780019382106,50.23,73396.48,0.19,-0.00995,1e-05,1.53098]
[1780019384120,50.23,73387.06,0.19,-0.01003,1e-05,1.54241]
[1780019387141,50.23,73380.01,0.19,-0.0101,1e-05,1.551]
[1780019392176,50.23,73373.99,0.19,-0.01015,1e-05,1.55837]
[1780019393860,50.23,73378.01,0.19,-0.01012,1e-05,1.55345]
[1780019394023,50.23,73378.01,0.19,-0.01012,1e-05,1.55345]
[1780019394190,50.23,73378.5,0.19,-0.01011,1e-05,1.55285]
[1780019395106,50.23,73378.5,0.19,-0.01011,1e-05,1.55285]
[1780019395197,50.23,73378.28,0.19,-0.01011,1e-05,1.55311]
[1780019400232,50.23,73376.98,0.19,-0.01013,1e-05,1.55471]
[1780019405268,50.23,73381.07,0.19,-0.01009,1e-05,1.54971]
[1780019410304,50.23,73386.17,0.19,-0.01004,1e-05,1.54349]
[1780019415338,50.23,73388.09,0.19,-0.01002,1e-05,1.54115]
[1780019420373,50.23,73389.19,0.19,-0.01001,1e-05,1.53982]
[1780019425410,50.23,73389.66,0.19,-0.01001,1e-05,1.53925]
[1780019430443,50.23,73388.52,0.19,-0.01002,1e-05,1.54063]
[1780019431450,50.23,73392.67,0.19,-0.00997,1e-05,1.5341]
[1780019436485,50.23,73398.42,0.19,-0.00992,1e-05,1.52715]
[1780019439507,50.23,73404.82,0.19,-0.00986,1e-05,1.51945]
[1780019444542,50.23,73408.19,0.19,-0.00983,1e-05,1.5154]
[1780019447856,50.23,73417.64,0.19,-0.00974,1e-05,1.50411]
[1780019453606,50.23,73417.69,0.19,-0.00974,1e-05,1.50405]
[1780019457927,50.23,73425.16,0.19,-0.00968,1e-05,1.49517]
[1780019463692,50.23,73429.21,0.19,-0.00964,1e-05,1.49038]
[1780019466713,50.23,73422.17,0.19,-0.0097,1e-05,1.49872]
[1780019471748,50.23,73420.86,0.19,-0.00972,1e-05,1.50028]
[1780019476785,50.23,73423.42,0.19,-0.00969,1e-05,1.49723]
[1780019481822,50.23,73424.98,0.19,-0.00968,1e-05,1.49538]
[1780019486854,50.23,73428.07,0.19,-0.00965,1e-05,1.49172]
[1780019491889,50.23,73430.0,0.19,-0.00963,1e-05,1.48798]
[1780019496924,50.23,73434.41,0.19,-0.00959,1e-05,1.48278]
[1780019501961,50.23,73436.51,0.19,-0.00957,1e-05,1.48031]
[1780019506996,50.23,73435.94,0.19,-0.00957,1e-05,1.48098]
[1780019512033,50.23,73434.68,0.19,-0.00958,1e-05,1.48246]
[1780019518350,50.23,73434.9,0.19,-0.00958,1e-05,1.4822]
[1780019524116,50.23,73433.23,0.19,-0.0096,1e-05,1.48417]
[1780019529156,50.23,73430.34,0.19,-0.00962,1e-05,1.48758]
[1780019534186,50.23,73427.49,0.19,-0.00965,1e-05,1.49095]
[1780019539221,50.23,73425.41,0.19,-0.00967,1e-05,1.49341]
[1780019543574,50.23,73425.41,0.19,-0.00967,1e-05,1.49341]
[1780019543626,50.23,73425.39,0.19,-0.00967,1e-05,1.49343]
[1780019549294,50.23,73424.21,0.19,-0.00968,1e-05,1.49483]
[1780019555484,50.23,73424.21,0.19,-0.00968,1e-05,1.49483]
[1780019556346,50.23,73424.33,0.19,-0.00967,1e-05,1.49322]
[1780019561375,50.23,73423.72,0.19,-0.00967,1e-05,1.49394]
[1780019564396,50.23,73416.84,0.19,-0.00973,1e-05,1.50211]
[1780019569434,50.23,73413.13,0.19,-0.00977,1e-05,1.50654]
[1780019574466,50.23,73417.61,0.19,-0.00973,1e-05,1.5012]
[1780019579502,50.23,73421.13,0.19,-0.0097,1e-05,1.49701]
[1780019584537,50.23,73422.7,0.19,-0.00968,1e-05,1.49515]
[1780019589571,50.23,73423.09,0.19,-0.00968,1e-05,1.49469]
[1780019594606,50.23,73423.36,0.19,-0.00968,1e-05,1.49437]
[1780019599650,50.23,73423.71,0.19,-0.00967,1e-05,1.49395]
[1780019604677,50.23,73413.07,0.19,-0.00977,1e-05,1.50661]
[1780019610718,50.23,73411.97,0.19,-0.00978,1e-05,1.50792]
[1780019611730,50.23,73412.21,0.19,-0.00977,1e-05,1.50616]
[1780019616760,50.23,73416.82,0.19,-0.00972,1e-05,1.50067]
[1780019621796,50.23,73417.78,0.19,-0.00972,1e-05,1.49952]
[1780019626830,50.23,73417.86,0.19,-0.00972,1e-05,1.49943]
[1780019637908,50.23,73418.61,0.19,-0.00971,1e-05,1.49854]
[1780019642944,50.23,73418.57,0.19,-0.00971,1e-05,1.49859]
[1780019643950,50.23,73429.11,0.19,-0.00961,1e-05,1.4861]
[1780019649283,50.23,73434.48,0.19,-0.00957,1e-05,1.47978]
[1780019655029,50.23,73439.63,0.19,-0.00952,1e-05,1.47373]
[1780019660064,50.23,73443.23,0.19,-0.00949,1e-05,1.46952]
[1780019664109,50.23,73483.93,0.19,-0.00914,1e-05,1.42257]
[1780019665122,50.23,73493.66,0.19,-0.00906,1e-05,1.41153]
[1780019667136,50.23,73485.43,0.19,-0.00913,1e-05,1.42086]
[1780019672171,50.23,73484.67,0.19,-0.00912,1e-05,1.42031]
[1780019677206,50.23,73489.7,0.19,-0.00908,1e-05,1.4146]
[1780019684256,50.23,73491.32,0.19,-0.00907,1e-05,1.41277]
[1780019689291,50.23,73494.93,0.19,-0.00904,1e-05,1.40869]
[1780019694325,50.23,73501.02,0.19,-0.00899,1e-05,1.40182]
[1780019699360,50.23,73505.64,0.19,-0.00895,1e-05,1.39664]
[1780019704395,50.23,73509.82,0.19,-0.00891,1e-05,1.39196]
[1780019709431,50.23,73513.83,0.19,-0.00888,1e-05,1.38748]
[1780019711446,50.23,73522.2,0.19,-0.00881,1e-05,1.37818]
[1780019716481,50.23,73522.29,0.19,-0.00881,1e-05,1.37808]
[1780019721515,50.23,73526.35,0.19,-0.00878,1e-05,1.37358]
[1780019726552,50.23,73524.15,0.19,-0.00879,1e-05,1.37602]
[1780019732593,50.23,73527.73,0.19,-0.00876,1e-05,1.37067]
[1780019737628,50.23,73526.98,0.19,-0.00876,1e-05,1.3715]
[1780019742663,50.23,73526.67,0.19,-0.00876,1e-05,1.37184]
[1780019746708,50.23,73515.11,0.19,-0.00886,1e-05,1.38466]
[1780019751747,50.23,73512.9,0.19,-0.00888,1e-05,1.38712]
[1780019756785,50.23,73512.06,0.19,-0.00889,1e-05,1.38806]
[1780019761821,50.23,73510.6,0.19,-0.0089,1e-05,1.38969]
[1780019766855,50.23,73510.95,0.19,-0.00889,1e-05,1.3893]
[1780019771890,50.23,73510.27,0.19,-0.0089,1e-05,1.39006]
[1780019776925,50.23,73510.26,0.19,-0.0089,1e-05,1.39007]
[1780019781960,50.23,73509.52,0.19,-0.00891,1e-05,1.3909]
[1780019787000,50.23,73508.74,0.19,-0.00891,1e-05,1.39177]
[1780019792037,50.23,73499.92,0.19,-0.00898,1e-05,1.40025]
[1780019797067,50.23,73497.76,0.19,-0.009,1e-05,1.40268]
[1780019802101,50.23,73498.85,0.19,-0.00899,1e-05,1.40145]
[1780019807137,50.23,73495.19,0.19,-0.00902,1e-05,1.40557]
[1780019812172,50.23,73495.96,0.19,-0.00901,1e-05,1.40471]
[1780019817208,50.23,73495.69,0.19,-0.00901,1e-05,1.40501]
[1780019824256,50.23,73496.33,0.19,-0.00901,1e-05,1.40429]
[1780019829291,50.23,73496.16,0.19,-0.00901,1e-05,1.40448]
[1780019830559,50.23,73489.44,0.19,-0.00907,1e-05,1.41207]
[1780019836340,50.23,73489.39,0.19,-0.00907,1e-05,1.41212]
[1780019839361,50.23,73499.65,0.19,-0.00898,1e-05,1.40055]
[1780019845403,50.23,73503.45,0.19,-0.00895,1e-05,1.39629]
[1780019850699,50.23,73507.85,0.19,-0.00891,1e-05,1.39136]
[1780019851448,50.23,73507.96,0.19,-0.0089,1e-05,1.38984]
[1780019856483,50.23,73513.28,0.19,-0.00886,1e-05,1.38391]
[1780019861518,50.23,73513.47,0.19,-0.00886,1e-05,1.3837]
[1780019864539,50.23,73501.49,0.19,-0.00896,1e-05,1.39708]
[1780019865551,50.23,73493.5,0.19,-0.00902,1e-05,1.40607]
[1780019870582,50.23,73490.71,0.19,-0.00905,1e-05,1.40922]
[1780019875616,50.23,73491.95,0.19,-0.00904,1e-05,1.40782]
[1780019880655,50.23,73492.2,0.19,-0.00903,1e-05,1.40754]
[1780019883672,50.23,73485.15,0.19,-0.00909,1e-05,1.41551]
[1780019887701,50.23,73501.98,0.19,-0.00895,1e-05,1.39653]
[1780019888708,50.23,73508.5,0.19,-0.0089,1e-05,1.38924]
[1780019893745,50.23,73507.31,0.19,-0.00891,1e-05,1.39057]
[1780019899784,50.23,73509.53,0.19,-0.00889,1e-05,1.38809]
[1780019905827,50.23,73509.23,0.19,-0.00889,1e-05,1.38842]
[1780019911139,50.23,73508.7,0.19,-0.00889,1e-05,1.38762]
[1780019916906,50.23,73512.88,0.19,-0.00885,1e-05,1.38296]
[1780019921940,50.23,73510.45,0.19,-0.00887,1e-05,1.38567]
[1780019926979,50.23,73507.8,0.19,-0.00889,1e-05,1.38862]
[1780019932029,50.23,73505.45,0.19,-0.00891,1e-05,1.39125]
[1780019937068,50.23,73498.11,0.19,-0.00898,1e-05,1.39947]
[1780019939081,50.23,73491.31,0.19,-0.00903,1e-05,1.40713]
[1780019944115,50.23,73491.86,0.19,-0.00903,1e-05,1.40651]
[1780019949151,50.23,73492.58,0.19,-0.00902,1e-05,1.4057]
[1780019954185,50.23,73491.8,0.19,-0.00903,1e-05,1.40658]
[1780019959221,50.23,73493.92,0.19,-0.00901,1e-05,1.40419]
[1780019964255,50.23,73498.89,0.19,-0.00897,1e-05,1.3986]
[1780019969291,50.23,73506.53,0.19,-0.00891,1e-05,1.39004]
[1780019971560,50.23,73511.99,0.19,-0.00885,1e-05,1.38256]
[1780019977348,50.23,73511.27,0.19,-0.00886,1e-05,1.38336]
[1780019982381,50.23,73511.68,0.19,-0.00885,1e-05,1.3829]
[1780019987416,50.23,73513.41,0.19,-0.00884,1e-05,1.38098]
[1780019992452,50.23,73511.34,0.19,-0.00886,1e-05,1.38328]
[1780019996482,50.23,73502.22,0.19,-0.00893,1e-05,1.39346]
[1780019998493,50.23,73493.27,0.19,-0.00901,1e-05,1.40351]
[1780020003534,50.23,73492.96,0.19,-0.00901,1e-05,1.40386]
[1780020005543,50.23,73502.92,0.19,-0.00893,1e-05,1.39268]
[1780020010579,50.23,73508.23,0.19,-0.00888,1e-05,1.38675]
[1780020015614,50.23,73506.68,0.19,-0.0089,1e-05,1.38848]
[1780020020652,50.23,73502.46,0.19,-0.00893,1e-05,1.39319]
[1780020025683,50.23,73496.68,0.19,-0.00898,1e-05,1.39968]
[1780020030722,50.23,73496.32,0.19,-0.00898,1e-05,1.40008]
[1780020032732,50.23,73496.34,0.19,-0.00897,1e-05,1.39865]
[1780020037769,50.23,73502.56,0.19,-0.00892,1e-05,1.39168]
[1780020040791,50.23,73509.35,0.19,-0.00886,1e-05,1.3841]
[1780020045829,50.23,73502.87,0.19,-0.00892,1e-05,1.39133]
[1780020050864,50.23,73505.89,0.19,-0.00889,1e-05,1.38796]
[1780020053899,50.23,73497.19,0.19,-0.00897,1e-05,1.3977]
[1780020054902,50.23,73460.51,0.19,-0.00928,1e-05,1.43938]
[1780020059943,50.23,73469.32,0.19,-0.0092,1e-05,1.42928]
[1780020064975,50.23,73477.54,0.19,-0.00913,1e-05,1.4199]
[1780020070012,50.23,73469.92,0.19,-0.0092,1e-05,1.42859]
[1780020075044,50.23,73467.63,0.19,-0.00922,1e-05,1.43121]
[1780020078071,50.23,73460.35,0.19,-0.00928,1e-05,1.43957]
[1780020083099,50.23,73466.75,0.19,-0.00922,1e-05,1.43222]
[1780020088140,50.23,73471.37,0.19,-0.00918,1e-05,1.42693]
[1780020092424,50.23,73480.94,0.19,-0.00909,1e-05,1.41462]
[1780020096192,50.23,73487.41,0.19,-0.00904,1e-05,1.4073]
[1780020098206,50.23,73494.03,0.19,-0.00898,1e-05,1.39984]
[1780020103242,50.23,73496.83,0.19,-0.00896,1e-05,1.3967]
[1780020108277,50.23,73496.19,0.19,-0.00897,1e-05,1.39742]
[1780020113310,50.23,73497.87,0.19,-0.00895,1e-05,1.39553]
[1780020118350,50.23,73496.47,0.19,-0.00896,1e-05,1.3971]
[1780020123387,50.23,73496.09,0.19,-0.00897,1e-05,1.39753]
[1780020126407,50.23,73504.31,0.19,-0.0089,1e-05,1.38833]
[1780020131443,50.23,73500.88,0.19,-0.00893,1e-05,1.39216]
[1780020136479,50.23,73497.03,0.19,-0.00896,1e-05,1.39647]
[1780020141512,50.23,73496.67,0.19,-0.00896,1e-05,1.39688]
[1780020146547,50.23,73495.25,0.19,-0.00897,1e-05,1.39847]
[1780020151583,50.23,73498.93,0.19,-0.00893,1e-05,1.39294]
[1780020156618,50.23,73502.29,0.19,-0.00891,1e-05,1.38918]
[1780020160647,50.23,73509.09,0.19,-0.00885,1e-05,1.3816]
[1780020162919,50.23,73518.23,0.19,-0.00877,1e-05,1.37147]
[1780020168703,50.23,73518.4,0.19,-0.00877,1e-05,1.37128]
[1780020173737,50.23,73519.75,0.19,-0.00876,1e-05,1.36979]
[1780020178775,50.23,73516.15,0.19,-0.00879,1e-05,1.37377]
[1780020183808,50.23,73511.11,0.19,-0.00883,1e-05,1.37936]
[1780020188843,50.23,73511.53,0.19,-0.00883,1e-05,1.37889]
[1780020193878,50.23,73512.55,0.19,-0.00882,1e-05,1.37776]
[1780020198913,50.23,73515.85,0.19,-0.00879,1e-05,1.3741]
[1780020203950,50.23,73515.23,0.19,-0.0088,1e-05,1.37479]
[1780020208984,50.23,73515.58,0.19,-0.0088,1e-05,1.3744]
[1780020212011,50.23,73516.47,0.19,-0.00878,1e-05,1.37203]
[1780020217039,50.23,73529.47,0.19,-0.00867,1e-05,1.35771]
[1780020222073,50.23,73531.58,0.19,-0.00866,1e-05,1.3554]
[1780020227112,50.23,73532.95,0.19,-0.00865,1e-05,1.3539]
[1780020232147,50.23,73532.94,0.19,-0.00865,1e-05,1.35391]
[1780020237182,50.23,73532.42,0.19,-0.00865,1e-05,1.35448]
[1780020242216,50.23,73529.4,0.19,-0.00867,1e-05,1.35779]
[1780020247252,50.23,73529.26,0.19,-0.00868,1e-05,1.35794]
[1780020252286,50.23,73527.75,0.19,-0.00869,1e-05,1.3596]
[1780020257326,50.23,73527.79,0.19,-0.00869,1e-05,1.35956]
[1780020262360,50.23,73534.8,0.19,-0.00863,1e-05,1.35188]
[1780020267395,50.23,73534.2,0.19,-0.00864,1e-05,1.35254]
[1780020272432,50.23,73533.5,0.19,-0.00863,1e-05,1.35193]
[1780020278476,50.23,73535.33,0.19,-0.00862,1e-05,1.34993]
[1780020283765,50.23,73538.69,0.19,-0.00859,1e-05,1.34627]
[1780020290559,50.23,73538.86,0.19,-0.00859,1e-05,1.34608]
[1780020292579,50.23,73519.7,0.19,-0.00874,1e-05,1.36707]
[1780020293839,50.23,73505.35,0.19,-0.00886,1e-05,1.38297]
[1780020299629,50.23,73505.03,0.19,-0.00887,1e-05,1.38333]
[1780020302650,50.23,73496.85,0.19,-0.00893,1e-05,1.39247]
[1780020307684,50.23,73497.77,0.19,-0.00893,1e-05,1.39144]
[1780020312721,50.23,73493.31,0.19,-0.00896,1e-05,1.39643]
[1780020317762,50.23,73495.99,0.19,-0.00894,1e-05,1.39343]
[1780020322790,50.23,73499.98,0.19,-0.00891,1e-05,1.38896]
[1780020327825,50.23,73500.2,0.19,-0.00891,1e-05,1.38872]
[1780020331853,50.23,73502.23,0.19,-0.00888,1e-05,1.38505]
[1780020336888,50.23,73504.04,0.19,-0.00887,1e-05,1.38304]
[1780020341922,50.23,73505.67,0.19,-0.00885,1e-05,1.38122]
[1780020346958,50.23,73506.14,0.19,-0.00885,1e-05,1.3807]
[1780020354261,50.23,73506.96,0.19,-0.00884,1e-05,1.37979]
[1780020360051,50.23,73506.81,0.19,-0.00884,1e-05,1.37996]
[1780020365087,50.23,73505.29,0.19,-0.00885,1e-05,1.38165]
[1780020370120,50.23,73505.7,0.19,-0.00885,1e-05,1.38119]
[1780020376165,50.23,73510.82,0.19,-0.00881,1e-05,1.3755]
[1780020381198,50.23,73509.58,0.19,-0.00882,1e-05,1.37688]
[1780020386233,50.23,73507.92,0.19,-0.00883,1e-05,1.37872]
[1780020388247,50.23,73496.45,0.19,-0.00893,1e-05,1.39151]
[1780020393284,50.23,73493.12,0.19,-0.00895,1e-05,1.39384]
[1780020398319,50.23,73495.32,0.19,-0.00893,1e-05,1.39137]
[1780020403354,50.23,73495.79,0.19,-0.00893,1e-05,1.39085]
[1780020408388,50.23,73500.67,0.19,-0.00888,1e-05,1.3854]
[1780020413423,50.23,73509.89,0.19,-0.00881,1e-05,1.37514]
[1780020418458,50.23,73513.02,0.19,-0.00878,1e-05,1.37168]
[1780020423494,50.23,73507.89,0.19,-0.00882,1e-05,1.37736]
[1780020428528,50.23,73508.37,0.19,-0.00882,1e-05,1.37683]
[1780020433563,50.23,73504.85,0.19,-0.00885,1e-05,1.38074]
[1780020438598,50.23,73505.98,0.19,-0.00884,1e-05,1.37948]
[1780020443634,50.23,73504.48,0.19,-0.00885,1e-05,1.38115]
[1780020448668,50.23,73504.07,0.19,-0.00886,1e-05,1.38161]
[1780020451689,50.23,73504.44,0.19,-0.00884,1e-05,1.3798]
[1780020456726,50.23,73504.79,0.19,-0.00884,1e-05,1.37941]
[1780020461761,50.23,73505.18,0.19,-0.00884,1e-05,1.37898]
[1780020466796,50.23,73503.83,0.19,-0.00885,1e-05,1.38048]
[1780020472837,50.23,73504.06,0.19,-0.00885,1e-05,1.38022]
[1780020477873,50.23,73503.36,0.19,-0.00885,1e-05,1.381]
[1780020478882,50.23,73492.93,0.19,-0.00894,1e-05,1.39265]
[1780020483914,50.23,73490.04,0.19,-0.00896,1e-05,1.39589]
[1780020489956,50.23,73487.46,0.19,-0.00899,1e-05,1.39879]
[1780020495248,50.23,73482.7,0.19,-0.00903,1e-05,1.40415]
[1780020501043,50.23,73481.13,0.19,-0.00904,1e-05,1.40592]
[1780020506072,50.23,73480.09,0.19,-0.00905,1e-05,1.40709]
[1780020510100,50.23,73471.13,0.19,-0.00912,1e-05,1.41725]
[1780020515388,50.23,73470.06,0.19,-0.00912,1e-05,1.41705]
[1780020520172,50.23,73463.5,0.19,-0.00918,1e-05,1.42452]
[1780020525459,50.23,73454.3,0.19,-0.00926,1e-05,1.43506]
[1780020531250,50.23,73462.76,0.19,-0.00919,1e-05,1.42536]
[1780020536285,50.23,73466.38,0.19,-0.00916,1e-05,1.42123]
[1780020541319,50.23,73464.45,0.19,-0.00917,1e-05,1.42343]
[1780020546354,50.23,73463.57,0.19,-0.00918,1e-05,1.42444]
[1780020551389,50.23,73464.66,0.19,-0.00917,1e-05,1.4232]
[1780020556428,50.23,73464.62,0.19,-0.00917,1e-05,1.42324]
[1780020559448,50.23,73458.24,0.19,-0.00923,1e-05,1.43054]
[1780020561464,50.23,73464.72,0.19,-0.00917,1e-05,1.42313]
[1780020563476,50.23,73474.99,0.19,-0.00908,1e-05,1.41145]
[1780020568510,50.23,73486.46,0.19,-0.00899,1e-05,1.3985]
[1780020569518,50.23,73496.38,0.19,-0.0089,1e-05,1.38739]
[1780020571533,50.23,73500.38,0.19,-0.00886,1e-05,1.38153]
[1780020575567,50.23,73513.8,0.19,-0.00875,1e-05,1.36666]
[1780020580598,50.23,73510.76,0.19,-0.00878,1e-05,1.37001]
[1780020585631,50.23,73505.87,0.19,-0.00882,1e-05,1.37543]
[1780020589660,50.23,73514.29,0.19,-0.00875,1e-05,1.36611]
[1780020592681,50.23,73520.66,0.19,-0.00869,1e-05,1.3591]
[1780020595955,50.23,73528.8,0.19,-0.00863,1e-05,1.35019]
[1780020601744,50.23,73527.37,0.19,-0.00864,1e-05,1.35175]
[1780020606781,50.23,73524.38,0.19,-0.00866,1e-05,1.35502]
[1780020611816,50.23,73521.67,0.19,-0.00869,1e-05,1.358]
[1780020616852,50.23,73525.91,0.19,-0.00865,1e-05,1.35335]
[1780020621886,50.23,73518.87,0.19,-0.00871,1e-05,1.36107]
[1780020626921,50.23,73517.38,0.19,-0.00872,1e-05,1.36271]
[1780020631958,50.23,73517.59,0.19,-0.00871,1e-05,1.3611]
[1780020636993,50.23,73518.55,0.19,-0.0087,1e-05,1.36004]
[1780020643035,50.23,73518.01,0.19,-0.00871,1e-05,1.36063]
[1780020648070,50.23,73512.09,0.19,-0.00876,1e-05,1.36716]
[1780020653107,50.23,73512.98,0.19,-0.00875,1e-05,1.36617]
[1780020658141,50.23,73513.45,0.19,-0.00874,1e-05,1.36566]
[1780020663177,50.23,73511.73,0.19,-0.00876,1e-05,1.36755]
[1780020669217,50.23,73511.49,0.19,-0.00876,1e-05,1.36782]
[1780020670226,50.23,73504.9,0.19,-0.00881,1e-05,1.37511]
[1780020675259,50.23,73500.71,0.19,-0.00885,1e-05,1.37976]
[1780020680299,50.23,73501.08,0.19,-0.00885,1e-05,1.37935]
[1780020685330,50.23,73503.1,0.19,-0.00883,1e-05,1.37711]
[1780020690366,50.23,73504.95,0.19,-0.00881,1e-05,1.37505]
[1780020692381,50.23,73504.95,0.19,-0.00881,1e-05,1.37366]
[1780020697418,50.23,73504.24,0.19,-0.00881,1e-05,1.37445]
[1780020702455,50.23,73503.01,0.19,-0.00882,1e-05,1.37581]
[1780020707487,50.23,73503.54,0.19,-0.00882,1e-05,1.37523]
[1780020712523,50.23,73503.09,0.19,-0.00882,1e-05,1.37573]
[1780020724608,50.23,73505.87,0.19,-0.0088,1e-05,1.37264]
[1780020729643,50.23,73507.46,0.19,-0.00879,1e-05,1.37088]
[1780020735685,50.23,73510.79,0.19,-0.00876,1e-05,1.3672]
[1780020736692,50.23,73520.08,0.19,-0.00868,1e-05,1.35698]
[1780020738706,50.23,73528.05,0.19,-0.00862,1e-05,1.34826]
[1780020743741,50.23,73530.46,0.19,-0.0086,1e-05,1.34563]
[1780020748778,50.23,73531.34,0.19,-0.00859,1e-05,1.34467]
[1780020751797,50.23,73530.91,0.19,-0.00859,1e-05,1.34377]
[1780020756832,50.23,73527.94,0.19,-0.00861,1e-05,1.34701]
[1780020762874,50.23,73528.08,0.19,-0.00861,1e-05,1.34685]
[1780020767910,50.23,73526.96,0.19,-0.00862,1e-05,1.34808]
[1780020772948,50.23,73527.58,0.19,-0.00861,1e-05,1.3474]
[1780020778986,50.23,73528.97,0.19,-0.0086,1e-05,1.34588]
[1780020784024,50.23,73530.24,0.19,-0.00859,1e-05,1.3445]
[1780020789058,50.23,73530.98,0.19,-0.00859,1e-05,1.3437]
[1780020791071,50.23,73537.37,0.19,-0.00853,1e-05,1.33676]
[1780020796106,50.23,73542.58,0.19,-0.00849,1e-05,1.33112]
[1780020801142,50.23,73542.15,0.19,-0.0085,1e-05,1.33159]
[1780020806177,50.23,73542.58,0.19,-0.00849,1e-05,1.33112]
[1780020811214,50.23,73541.39,0.19,-0.00849,1e-05,1.33104]
[1780020813228,50.23,73524.73,0.19,-0.00863,1e-05,1.34914]
[1780020818266,50.23,73519.83,0.19,-0.00867,1e-05,1.3545]
[1780020823296,50.23,73519.31,0.19,-0.00867,1e-05,1.35507]
[1780020828331,50.23,73519.69,0.19,-0.00867,1e-05,1.35465]
[1780020833366,50.23,73517.47,0.19,-0.00869,1e-05,1.35708]
[1780020838401,50.23,73519.0,0.19,-0.00867,1e-05,1.3554]
[1780020843436,50.23,73518.95,0.19,-0.00867,1e-05,1.35546]
[1780020848470,50.23,73524.88,0.19,-0.00863,1e-05,1.34897]
[1780020853507,50.23,73526.2,0.19,-0.00862,1e-05,1.34753]
[1780020858541,50.23,73528.79,0.19,-0.00859,1e-05,1.34471]
[1780020859548,50.23,73535.36,0.19,-0.00854,1e-05,1.33757]
[1780020864582,50.23,73535.7,0.19,-0.00854,1e-05,1.3372]
[1780020869618,50.23,73533.98,0.19,-0.00855,1e-05,1.33907]
[1780020871637,50.23,73534.0,0.19,-0.00854,1e-05,1.33768]
[1780020877675,50.23,73533.75,0.19,-0.00855,1e-05,1.33795]
[1780020881715,50.23,73526.02,0.19,-0.00861,1e-05,1.34635]
[1780020886746,50.23,73525.27,0.19,-0.00861,1e-05,1.34717]
[1780020891781,50.23,73530.5,0.19,-0.00857,1e-05,1.34148]
[1780020896817,50.23,73533.49,0.19,-0.00855,1e-05,1.33823]
[1780020901851,50.23,73534.49,0.19,-0.00854,1e-05,1.33714]
[1780020907893,50.23,73534.93,0.19,-0.00854,1e-05,1.33667]
[1780020912928,50.23,73540.5,0.19,-0.00849,1e-05,1.33064]
[1780020917963,50.23,73543.43,0.19,-0.00847,1e-05,1.32748]
[1780020919977,50.23,73550.7,0.19,-0.00841,1e-05,1.31967]
[1780020925013,50.23,73552.0,0.19,-0.0084,1e-05,1.31827]
[1780020930048,50.23,73554.27,0.19,-0.00838,1e-05,1.31584]
[1780020931054,50.23,73554.47,0.19,-0.00837,1e-05,1.31428]
[1780020936089,50.23,73555.92,0.19,-0.00836,1e-05,1.31273]
[1780020941126,50.23,73556.42,0.19,-0.00836,1e-05,1.3122]
[1780020946159,50.23,73557.96,0.19,-0.00835,1e-05,1.31055]
[1780020951194,50.23,73554.48,0.19,-0.00837,1e-05,1.31427]
[1780020956231,50.23,73556.56,0.19,-0.00836,1e-05,1.31205]
[1780020961265,50.23,73555.84,0.19,-0.00836,1e-05,1.31282]
[1780020965605,50.23,73541.9,0.19,-0.00847,1e-05,1.32777]
[1780020971334,50.23,73538.14,0.19,-0.0085,1e-05,1.33183]
[1780020976368,50.23,73536.53,0.19,-0.00852,1e-05,1.33357]
[1780020981406,50.23,73535.67,0.19,-0.00852,1e-05,1.3345]
[1780020983731,50.23,73523.35,0.19,-0.00862,1e-05,1.34789]
[1780020988461,50.23,73515.25,0.19,-0.00869,1e-05,1.35676]
[1780020993801,50.23,73502.27,0.19,-0.00878,1e-05,1.36967]
[1780020999547,50.23,73495.6,0.19,-0.00884,1e-05,1.37707]
[1780021004585,50.23,73491.26,0.19,-0.00888,1e-05,1.3819]
[1780021009619,50.23,73492.96,0.19,-0.00886,1e-05,1.38001]
[1780021013941,50.23,73510.22,0.19,-0.00872,1e-05,1.3609]
[1780021019689,50.23,73511.75,0.19,-0.00871,1e-05,1.35922]
[1780021024724,50.23,73515.26,0.19,-0.00868,1e-05,1.35537]
[1780021030766,50.23,73519.65,0.19,-0.00864,1e-05,1.35056]
[1780021035801,50.23,73519.05,0.19,-0.00865,1e-05,1.35121]
[1780021040837,50.23,73522.73,0.19,-0.00862,1e-05,1.34719]
[1780021045871,50.23,73522.13,0.19,-0.00862,1e-05,1.34785]
[1780021051914,50.23,73521.43,0.19,-0.00862,1e-05,1.34724]
[1780021056948,50.23,73518.92,0.19,-0.00864,1e-05,1.34998]
[1780021061983,50.23,73522.61,0.19,-0.00861,1e-05,1.34595]
[1780021067028,50.23,73528.14,0.19,-0.00857,1e-05,1.33993]
[1780021072058,50.23,73530.44,0.19,-0.00855,1e-05,1.33743]
[1780021077093,50.23,73529.81,0.19,-0.00855,1e-05,1.33812]
[1780021082128,50.23,73530.27,0.19,-0.00855,1e-05,1.33762]
[1780021087166,50.23,73531.04,0.19,-0.00854,1e-05,1.33678]
[1780021092200,50.23,73531.12,0.19,-0.00854,1e-05,1.3367]
[1780021097528,50.23,73532.36,0.19,-0.00853,1e-05,1.33535]
[1780021103276,50.23,73533.01,0.19,-0.00853,1e-05,1.33465]
[1780021106592,50.23,73543.07,0.19,-0.00845,1e-05,1.32379]
[1780021111334,50.23,73542.7,0.19,-0.00844,1e-05,1.32283]
[1780021116663,50.23,73545.49,0.19,-0.00842,1e-05,1.31983]
[1780021122415,50.23,73552.95,0.19,-0.00836,1e-05,1.31185]
[1780021127459,50.23,73554.23,0.19,-0.00835,1e-05,1.31048]
[1780021132483,50.23,73554.28,0.19,-0.00835,1e-05,1.31043]
[1780021137518,50.23,73551.87,0.19,-0.00837,1e-05,1.313]
[1780021142553,50.23,73549.63,0.19,-0.00839,1e-05,1.3154]
[1780021147587,50.23,73547.89,0.19,-0.0084,1e-05,1.31726]
[1780021152622,50.23,73546.75,0.19,-0.00841,1e-05,1.31848]
[1780021157659,50.23,73545.97,0.19,-0.00841,1e-05,1.31932]
[1780021160681,50.23,73538.28,0.19,-0.00848,1e-05,1.32759]
[1780021165714,50.23,73534.17,0.19,-0.00851,1e-05,1.33203]
[1780021171757,50.23,73536.79,0.19,-0.00848,1e-05,1.32783]
[1780021176791,50.23,73537.96,0.19,-0.00847,1e-05,1.32657]
[1780021181826,50.23,73539.98,0.19,-0.00845,1e-05,1.3244]
[1780021186864,50.23,73541.54,0.19,-0.00844,1e-05,1.32272]
[1780021191896,50.23,73541.29,0.19,-0.00844,1e-05,1.32299]
[1780021196930,50.23,73537.13,0.19,-0.00848,1e-05,1.32747]
[1780021201969,50.23,73537.59,0.19,-0.00847,1e-05,1.32697]
[1780021207000,50.23,73534.43,0.19,-0.0085,1e-05,1.33038]
[1780021209016,50.23,73526.33,0.19,-0.00856,1e-05,1.33916]
[1780021211033,50.23,73518.89,0.19,-0.00862,1e-05,1.34726]
[1780021216066,50.23,73517.29,0.19,-0.00864,1e-05,1.34901]
[1780021221100,50.23,73517.25,0.19,-0.00864,1e-05,1.34905]
[1780021226135,50.23,73516.17,0.19,-0.00865,1e-05,1.35023]
[1780021231171,50.23,73516.64,0.19,-0.00863,1e-05,1.34834]
[1780021236210,50.23,73517.53,0.19,-0.00863,1e-05,1.34737]
[1780021241242,50.23,73502.46,0.19,-0.00875,1e-05,1.36391]
[1780021246284,50.23,73500.42,0.19,-0.00877,1e-05,1.36616]
[1780021251316,50.23,73498.79,0.19,-0.00878,1e-05,1.36796]
[1780021255347,50.23,73487.92,0.19,-0.00887,1e-05,1.38002]
[1780021256350,50.23,73478.75,0.19,-0.00895,1e-05,1.39027]
[1780021261385,50.23,73474.28,0.19,-0.00898,1e-05,1.39529]
[1780021266420,50.23,73473.9,0.19,-0.00899,1e-05,1.39572]
[1780021271456,50.23,73472.81,0.19,-0.009,1e-05,1.39694]
[1780021276491,50.23,73473.39,0.19,-0.00899,1e-05,1.39629]
[1780021281526,50.23,73477.01,0.19,-0.00896,1e-05,1.39222]
[1780021286564,50.23,73480.4,0.19,-0.00893,1e-05,1.38842]
[1780021289581,50.23,73487.7,0.19,-0.00887,1e-05,1.38027]
[1780021292602,50.23,73489.11,0.19,-0.00885,1e-05,1.3773]
[1780021297636,50.23,73484.63,0.19,-0.00889,1e-05,1.38229]
[1780021304687,50.23,73484.86,0.19,-0.00889,1e-05,1.38204]
[1780021309721,50.23,73479.35,0.19,-0.00893,1e-05,1.38819]
[1780021316076,50.23,73478.32,0.19,-0.00894,1e-05,1.38935]
[1780021321805,50.23,73477.31,0.19,-0.00895,1e-05,1.39048]
[1780021326149,50.23,73460.63,0.19,-0.00909,1e-05,1.40928]
[1780021328856,50.23,73453.79,0.19,-0.00915,1e-05,1.41706]
[1780021329864,50.23,73444.0,0.19,-0.00923,1e-05,1.42824]
[1780021334897,50.23,73443.36,0.19,-0.00924,1e-05,1.42898]
[1780021339933,50.23,73448.52,0.19,-0.00919,1e-05,1.42307]
[1780021344967,50.23,73452.1,0.19,-0.00916,1e-05,1.41898]
[1780021350002,50.23,73449.91,0.19,-0.00918,1e-05,1.42148]
[1780021351008,50.23,73449.84,0.19,-0.00917,1e-05,1.42013]
[1780021356359,50.23,73448.95,0.19,-0.00918,1e-05,1.42115]
[1780021359066,50.23,73414.67,0.19,-0.00948,1e-05,1.46074]
[1780021364104,50.23,73417.47,0.19,-0.00945,1e-05,1.45747]
[1780021369142,50.23,73419.1,0.19,-0.00944,1e-05,1.45557]
[1780021374176,50.23,73419.93,0.19,-0.00943,1e-05,1.45461]
[1780021379211,50.23,73419.25,0.19,-0.00944,1e-05,1.4554]
[1780021384249,50.23,73419.86,0.19,-0.00943,1e-05,1.45469]
[1780021389283,50.23,73420.27,0.19,-0.00943,1e-05,1.45421]
[1780021391298,50.23,73427.97,0.19,-0.00936,1e-05,1.44527]
[1780021396332,50.23,73432.4,0.19,-0.00932,1e-05,1.44015]
[1780021399353,50.23,73438.9,0.19,-0.00927,1e-05,1.43266]
[1780021401367,50.23,73447.33,0.19,-0.00919,1e-05,1.423]
[1780021406403,50.23,73452.64,0.19,-0.00915,1e-05,1.41694]
[1780021411437,50.23,73445.11,0.19,-0.0092,1e-05,1.42411]
[1780021416473,50.23,73438.46,0.19,-0.00926,1e-05,1.43173]
[1780021421512,50.23,73435.15,0.19,-0.00929,1e-05,1.43554]
[1780021426545,50.23,73435.24,0.19,-0.00929,1e-05,1.43544]
[1780021429564,50.23,73425.65,0.19,-0.00937,1e-05,1.44651]
[1780021434601,50.23,73425.64,0.19,-0.00937,1e-05,1.44653]
[1780021439641,50.23,73425.99,0.19,-0.00937,1e-05,1.44612]
[1780021444677,50.23,73426.25,0.19,-0.00937,1e-05,1.44582]
[1780021449710,50.23,73423.76,0.19,-0.00939,1e-05,1.44871]
[1780021454743,50.23,73422.97,0.19,-0.0094,1e-05,1.44962]
[1780021459777,50.23,73422.53,0.19,-0.0094,1e-05,1.45013]
[1780021463805,50.23,73411.56,0.19,-0.0095,1e-05,1.46292]
[1780021469850,50.23,73408.72,0.19,-0.00952,1e-05,1.46625]
[1780021473880,50.23,73409.25,0.19,-0.00951,1e-05,1.46417]
[1780021475894,50.23,73401.81,0.19,-0.00957,1e-05,1.4729]
[1780021480929,50.23,73400.96,0.19,-0.00958,1e-05,1.4739]
[1780021485963,50.23,73399.14,0.19,-0.0096,1e-05,1.47604]
[1780021490999,50.23,73397.76,0.19,-0.00961,1e-05,1.47767]
[1780021496034,50.23,73395.83,0.19,-0.00963,1e-05,1.47995]
[1780021501077,50.23,73393.4,0.19,-0.00965,1e-05,1.48282]
[1780021507441,50.23,73388.96,0.19,-0.00969,1e-05,1.48808]
[1780021512151,50.23,73374.29,0.19,-0.00982,1e-05,1.50557]
[1780021513163,50.23,73365.71,0.19,-0.0099,1e-05,1.51588]
[1780021514186,50.23,73373.33,0.19,-0.00983,1e-05,1.50672]
[1780021516186,50.23,73382.12,0.19,-0.00975,1e-05,1.49622]
[1780021520214,50.23,73389.0,0.19,-0.00969,1e-05,1.48803]
[1780021525251,50.23,73391.55,0.19,-0.00967,1e-05,1.48501]
[1780021527586,50.23,73380.19,0.19,-0.00977,1e-05,1.49852]
[1780021531291,50.23,73381.49,0.19,-0.00975,1e-05,1.49549]
[1780021536326,50.23,73379.52,0.19,-0.00976,1e-05,1.49783]
[1780021541362,50.23,73381.64,0.19,-0.00975,1e-05,1.49531]
[1780021546397,50.23,73379.37,0.19,-0.00977,1e-05,1.49801]
[1780021551433,50.23,73377.02,0.19,-0.00979,1e-05,1.50082]
[1780021557475,50.23,73378.65,0.19,-0.00977,1e-05,1.49887]
[1780021562510,50.23,73380.51,0.19,-0.00976,1e-05,1.49665]
[1780021565539,50.23,73388.47,0.19,-0.00968,1e-05,1.48719]
[1780021570568,50.23,73398.15,0.19,-0.0096,1e-05,1.47574]
[1780021575603,50.23,73400.73,0.19,-0.00957,1e-05,1.4727]
[1780021580637,50.23,73403.06,0.19,-0.00955,1e-05,1.46996]
[1780021585680,50.23,73403.94,0.19,-0.00955,1e-05,1.46893]
[1780021590707,50.23,73408.56,0.19,-0.0095,1e-05,1.46351]
[1780021592721,50.23,73408.19,0.19,-0.0095,1e-05,1.46249]
[1780021598764,50.23,73408.94,0.19,-0.00949,1e-05,1.46161]
[1780021603806,50.23,73404.36,0.19,-0.00953,1e-05,1.46697]
[1780021604812,50.23,73384.7,0.19,-0.00971,1e-05,1.49019]
[1780021610159,50.23,73383.04,0.19,-0.00972,1e-05,1.49216]
[1780021615890,50.23,73383.34,0.19,-0.00972,1e-05,1.4918]
[1780021617209,50.23,73375.89,0.19,-0.00979,1e-05,1.50069]
[1780021620925,50.23,73369.16,0.19,-0.00985,1e-05,1.50875]
[1780021625959,50.23,73370.75,0.19,-0.00983,1e-05,1.50684]
[1780021631008,50.23,73363.38,0.19,-0.0099,1e-05,1.5157]
[1780021633012,50.23,73357.0,0.19,-0.00996,1e-05,1.52341]
[1780021636032,50.23,73350.34,0.19,-0.01002,1e-05,1.53148]
[1780021640062,50.23,73339.54,0.19,-0.01012,1e-05,1.54466]
[1780021641069,50.23,73330.14,0.19,-0.01021,1e-05,1.5562]
[1780021646106,50.23,73330.46,0.19,-0.01021,1e-05,1.55581]
[1780021651141,50.23,73338.08,0.19,-0.01013,1e-05,1.54493]
[1780021655169,50.23,73346.22,0.19,-0.01005,1e-05,1.53499]
[1780021660203,50.23,73352.94,0.19,-0.00999,1e-05,1.52682]
[1780021665242,50.23,73353.38,0.19,-0.00998,1e-05,1.52629]
[1780021667562,50.23,73342.7,0.19,-0.01008,1e-05,1.53928]
[1780021673296,50.23,73343.42,0.19,-0.01008,1e-05,1.5384]
[1780021678331,50.23,73349.24,0.19,-0.01002,1e-05,1.53131]
[1780021683369,50.23,73351.34,0.19,-0.01,1e-05,1.52876]
[1780021687702,50.23,73357.74,0.19,-0.00994,1e-05,1.52101]
[1780021693437,50.23,73362.53,0.19,-0.0099,1e-05,1.51523]
[1780021697775,50.23,73353.9,0.19,-0.00998,1e-05,1.52566]
[1780021703506,50.23,73348.44,0.19,-0.01003,1e-05,1.53229]
[1780021708542,50.23,73348.71,0.19,-0.01003,1e-05,1.53196]
[1780021711562,50.23,73348.62,0.19,-0.01002,1e-05,1.53056]
[1780021716597,50.23,73345.14,0.19,-0.01005,1e-05,1.5348]
[1780021721631,50.23,73343.7,0.19,-0.01007,1e-05,1.53655]
[1780021726667,50.23,73345.31,0.19,-0.01005,1e-05,1.53459]
[1780021731704,50.23,73347.85,0.19,-0.01003,1e-05,1.5315]
[1780021736741,50.23,73353.42,0.19,-0.00997,1e-05,1.52474]
[1780021741775,50.23,73352.16,0.19,-0.00999,1e-05,1.52627]
[1780021747815,50.23,73352.14,0.19,-0.00999,1e-05,1.52629]
[1780021752853,50.23,73352.86,0.19,-0.00998,1e-05,1.52542]
[1780021757890,50.23,73351.87,0.19,-0.00999,1e-05,1.52662]
[1780021762924,50.23,73346.78,0.19,-0.01004,1e-05,1.5328]
[1780021765948,50.23,73314.95,0.19,-0.01034,1e-05,1.57193]
[1780021766957,50.23,73307.89,0.19,-0.0104,1e-05,1.58072]
[1780021770988,50.23,73295.73,0.19,-0.01052,1e-05,1.59596]
[1780021771993,50.23,73295.76,0.19,-0.01051,1e-05,1.59437]
[1780021777046,50.23,73288.07,0.19,-0.01059,1e-05,1.60406]
[1780021782083,50.23,73283.79,0.19,-0.01063,1e-05,1.60948]
[1780021785105,50.23,73291.31,0.19,-0.01055,1e-05,1.59998]
[1780021786113,50.23,73299.26,0.19,-0.01048,1e-05,1.58998]
[1780021788414,50.23,73306.64,0.19,-0.01041,1e-05,1.58075]
[1780021794165,50.23,73308.36,0.19,-0.01039,1e-05,1.5786]
[1780021799201,50.23,73307.62,0.19,-0.0104,1e-05,1.57952]
[1780021800209,50.23,73301.05,0.19,-0.01046,1e-05,1.58774]
[1780021802242,50.23,73281.33,0.19,-0.01065,1e-05,1.6126]
[1780021804254,50.23,73291.45,0.19,-0.01055,1e-05,1.5998]
[1780021805392,50.23,73291.45,0.19,-0.01055,1e-05,1.5998]
[1780021805409,50.23,73301.87,0.19,-0.01045,1e-05,1.58671]
[1780021808423,50.23,73301.84,0.19,-0.01045,1e-05,1.58675]
[1780021808585,50.23,73305.49,0.19,-0.01042,1e-05,1.58218]
[1780021810294,50.23,73298.43,0.19,-0.01048,1e-05,1.59102]
[1780021813314,50.23,73305.34,0.19,-0.01042,1e-05,1.58237]
[1780021818651,50.23,73311.21,0.19,-0.01036,1e-05,1.57505]
[1780021821374,50.23,73320.64,0.19,-0.01027,1e-05,1.56335]
[1780021826413,50.23,73326.17,0.19,-0.01022,1e-05,1.55652]
[1780021828721,50.23,73335.07,0.19,-0.01014,1e-05,1.54559]
[1780021834473,50.23,73326.61,0.19,-0.01021,1e-05,1.55446]
[1780021839505,50.23,73328.32,0.19,-0.01019,1e-05,1.55235]
[1780021844543,50.23,73327.88,0.19,-0.01019,1e-05,1.55289]
[1780021847562,50.23,73321.54,0.19,-0.01025,1e-05,1.56071]
[1780021852597,50.23,73321.63,0.19,-0.01025,1e-05,1.5606]
[1780021857631,50.23,73322.11,0.19,-0.01025,1e-05,1.56001]
[1780021862666,50.23,73320.6,0.19,-0.01026,1e-05,1.56187]
[1780021867702,50.23,73318.21,0.19,-0.01029,1e-05,1.56483]
[1780021872736,50.23,73317.15,0.19,-0.0103,1e-05,1.56614]
[1780021877771,50.23,73311.69,0.19,-0.01035,1e-05,1.57292]
[1780021882807,50.23,73312.73,0.19,-0.01034,1e-05,1.57162]
[1780021887842,50.23,73314.82,0.19,-0.01032,1e-05,1.56903]
[1780021891869,50.23,73314.42,0.19,-0.01031,1e-05,1.56799]
[1780021894890,50.23,73322.82,0.19,-0.01023,1e-05,1.5576]
[1780021896904,50.23,73329.45,0.19,-0.01017,1e-05,1.54944]
[1780021902946,50.23,73326.72,0.19,-0.0102,1e-05,1.5528]
[1780021908988,50.23,73324.1,0.19,-0.01022,1e-05,1.55603]
[1780021911004,50.23,73315.88,0.19,-0.0103,1e-05,1.56618]
[1780021916040,50.23,73312.3,0.19,-0.01033,1e-05,1.57063]
[1780021920075,50.23,73305.91,0.19,-0.01039,1e-05,1.57858]
[1780021925120,50.23,73304.5,0.19,-0.01041,1e-05,1.58034]
[1780021926115,50.23,73296.9,0.19,-0.01048,1e-05,1.58985]
[1780021931150,50.23,73296.47,0.19,-0.01048,1e-05,1.59039]
[1780021934178,50.23,73288.84,0.19,-0.01056,1e-05,1.59999]
[1780021938199,50.23,73275.34,0.19,-0.01069,1e-05,1.61708]
[1780021943233,50.23,73270.19,0.19,-0.01074,1e-05,1.62365]
[1780021945250,50.23,73280.53,0.19,-0.01064,1e-05,1.61049]
[1780021946254,50.23,73291.14,0.19,-0.01054,1e-05,1.59709]
[1780021951291,50.23,73293.59,0.19,-0.0105,1e-05,1.59246]
[1780021955320,50.23,73300.83,0.19,-0.01043,1e-05,1.58338]
[1780021960354,50.23,73304.18,0.19,-0.0104,1e-05,1.5792]
[1780021966403,50.23,73307.43,0.19,-0.01037,1e-05,1.57515]
[1780021971436,50.23,73320.75,0.19,-0.01024,1e-05,1.55863]
[1780021974457,50.23,73327.36,0.19,-0.01018,1e-05,1.55049]
[1780021979793,50.23,73327.59,0.19,-0.01018,1e-05,1.55021]
[1780021985533,50.23,73327.13,0.19,-0.01018,1e-05,1.55078]
[1780021990570,50.23,73327.04,0.19,-0.01018,1e-05,1.55089]
[1780021992586,50.23,73335.54,0.19,-0.0101,1e-05,1.54047]
[1780021996612,50.23,73342.23,0.19,-0.01004,1e-05,1.53231]
[1780022001648,50.23,73336.3,0.19,-0.0101,1e-05,1.53954]
[1780022006696,50.23,73341.55,0.19,-0.01005,1e-05,1.53313]
[1780022011722,50.23,73344.2,0.19,-0.01001,1e-05,1.5284]
[1780022016757,50.23,73349.81,0.19,-0.00996,1e-05,1.5216]
[1780022021798,50.23,73351.66,0.19,-0.00994,1e-05,1.51936]
[1780022026833,50.23,73355.17,0.19,-0.00991,1e-05,1.51513]
[1780022030147,50.23,73368.07,0.19,-0.00979,1e-05,1.49963]
[1780022035896,50.23,73367.29,0.19,-0.0098,1e-05,1.50057]
[1780022040932,50.23,73368.93,0.19,-0.00979,1e-05,1.49861]
[1780022042948,50.23,73376.69,0.19,-0.00972,1e-05,1.48936]
[1780022047981,50.23,73376.3,0.19,-0.00972,1e-05,1.48982]
[1780022054023,50.23,73378.31,0.19,-0.0097,1e-05,1.48743]
[1780022056049,50.23,73385.27,0.19,-0.00964,1e-05,1.47918]
[1780022061098,50.23,73385.24,0.19,-0.00964,1e-05,1.47922]
[1780022066122,50.23,73388.75,0.19,-0.00961,1e-05,1.47507]
[1780022071157,50.23,73387.38,0.19,-0.00961,1e-05,1.47522]
[1780022076191,50.23,73387.39,0.19,-0.00961,1e-05,1.47521]
[1780022081226,50.23,73388.02,0.19,-0.0096,1e-05,1.47447]
[1780022086261,50.23,73386.55,0.19,-0.00962,1e-05,1.4762]
[1780022091300,50.23,73382.42,0.19,-0.00965,1e-05,1.48108]
[1780022096336,50.23,73381.94,0.19,-0.00966,1e-05,1.48165]
[1780022101371,50.23,73384.53,0.19,-0.00964,1e-05,1.47859]
[1780022103386,50.23,73392.23,0.19,-0.00957,1e-05,1.46951]
[1780022108418,50.23,73396.29,0.19,-0.00953,1e-05,1.46474]
[1780022113457,50.23,73395.48,0.19,-0.00954,1e-05,1.46569]
[1780022117482,50.23,73404.14,0.19,-0.00946,1e-05,1.45556]
[1780022122520,50.23,73404.7,0.19,-0.00946,1e-05,1.4549]
[1780022126547,50.23,73393.66,0.19,-0.00955,1e-05,1.46783]
[1780022131581,50.23,73390.11,0.19,-0.00958,1e-05,1.47053]
[1780022136620,50.23,73396.14,0.19,-0.00952,1e-05,1.46345]
[1780022141654,50.23,73394.16,0.19,-0.00954,1e-05,1.46577]
[1780022146688,50.23,73396.48,0.19,-0.00952,1e-05,1.46305]
[1780022151724,50.23,73396.07,0.19,-0.00952,1e-05,1.46353]
[1780022156777,50.23,73396.47,0.19,-0.00952,1e-05,1.46307]
[1780022161793,50.23,73395.43,0.19,-0.00953,1e-05,1.46428]
[1780022166831,50.23,73395.61,0.19,-0.00953,1e-05,1.46407]
[1780022171869,50.23,73397.04,0.19,-0.00951,1e-05,1.4624]
[1780022176902,50.23,73396.14,0.19,-0.00952,1e-05,1.46345]
[1780022181937,50.23,73395.2,0.19,-0.00953,1e-05,1.46455]
[1780022186971,50.23,73384.17,0.19,-0.00963,1e-05,1.47754]
[1780022192010,50.23,73378.94,0.19,-0.00967,1e-05,1.48225]
[1780022197043,50.23,73373.78,0.19,-0.00971,1e-05,1.48838]
[1780022202079,50.23,73372.74,0.19,-0.00972,1e-05,1.48961]
[1780022207112,50.23,73370.73,0.19,-0.00974,1e-05,1.49201]
[1780022212148,50.23,73371.69,0.19,-0.00973,1e-05,1.49086]
[1780022217183,50.23,73371.16,0.19,-0.00974,1e-05,1.49149]
[1780022222218,50.23,73370.49,0.19,-0.00974,1e-05,1.49229]
[1780022227252,50.23,73375.39,0.19,-0.0097,1e-05,1.48646]
[1780022232292,50.23,73375.42,0.19,-0.0097,1e-05,1.48643]
[1780022237324,50.23,73375.43,0.19,-0.0097,1e-05,1.48642]
[1780022241353,50.23,73368.13,0.19,-0.00976,1e-05,1.49511]
[1780022246387,50.23,73368.99,0.19,-0.00976,1e-05,1.49408]
[1780022251430,50.23,73370.84,0.19,-0.00973,1e-05,1.49039]
[1780022255452,50.23,73362.88,0.19,-0.0098,1e-05,1.49989]
[1780022260490,50.23,73361.72,0.19,-0.00981,1e-05,1.50128]
[1780022265522,50.23,73358.71,0.19,-0.00984,1e-05,1.50489]
[1780022270556,50.23,73356.58,0.19,-0.00986,1e-05,1.50745]
[1780022273578,50.23,73347.4,0.19,-0.00995,1e-05,1.51851]
[1780022278613,50.23,73349.19,0.19,-0.00993,1e-05,1.51635]
[1780022282642,50.23,73358.93,0.19,-0.00984,1e-05,1.50463]
[1780022284658,50.23,73371.16,0.19,-0.00973,1e-05,1.49001]
[1780022289692,50.23,73373.54,0.19,-0.00971,1e-05,1.48718]
[1780022293720,50.23,73365.32,0.19,-0.00978,1e-05,1.49698]
[1780022298758,50.23,73364.83,0.19,-0.00979,1e-05,1.49756]
[1780022303798,50.23,73367.41,0.19,-0.00976,1e-05,1.49448]
[1780022309835,50.23,73367.09,0.19,-0.00977,1e-05,1.49486]
[1780022314875,50.23,73365.08,0.19,-0.00977,1e-05,1.49578]
[1780022319909,50.23,73362.56,0.19,-0.0098,1e-05,1.49879]
[1780022324941,50.23,73362.12,0.19,-0.0098,1e-05,1.49931]
[1780022329976,50.23,73360.33,0.19,-0.00982,1e-05,1.50146]
[1780022335016,50.23,73361.21,0.19,-0.00981,1e-05,1.5004]
[1780022340049,50.23,73364.35,0.19,-0.00978,1e-05,1.49665]
[1780022345082,50.23,73366.03,0.19,-0.00977,1e-05,1.49464]
[1780022347096,50.23,73372.54,0.19,-0.00971,1e-05,1.48689]
[1780022352131,50.23,73376.11,0.19,-0.00967,1e-05,1.48265]
[1780022357168,50.23,73373.75,0.19,-0.0097,1e-05,1.48545]
[1780022362200,50.23,73373.97,0.19,-0.00969,1e-05,1.48519]
[1780022367238,50.23,73371.12,0.19,-0.00972,1e-05,1.48858]
[1780022372272,50.23,73366.04,0.19,-0.00976,1e-05,1.49314]
[1780022378313,50.23,73364.85,0.19,-0.00977,1e-05,1.49456]
[1780022383351,50.23,73366.75,0.19,-0.00975,1e-05,1.4923]
[1780022388388,50.23,73367.54,0.19,-0.00974,1e-05,1.49136]
[1780022394430,50.23,73367.83,0.19,-0.00974,1e-05,1.49101]
[1780022399464,50.23,73368.88,0.19,-0.00973,1e-05,1.48976]
[1780022406512,50.23,73368.12,0.19,-0.00974,1e-05,1.49067]
[1780022411548,50.23,73368.5,0.19,-0.00973,1e-05,1.49021]
[1780022416583,50.23,73367.98,0.19,-0.00974,1e-05,1.49083]
[1780022424639,50.23,73368.6,0.19,-0.00973,1e-05,1.49009]
[1780022429674,50.23,73369.47,0.19,-0.00972,1e-05,1.48906]
[1780022432694,50.23,73369.21,0.19,-0.00972,1e-05,1.48789]
[1780022438737,50.23,73369.63,0.19,-0.00971,1e-05,1.48739]
[1780022443772,50.23,73370.28,0.19,-0.00971,1e-05,1.48661]
[1780022448807,50.23,73370.2,0.19,-0.00971,1e-05,1.48671]
[1780022453842,50.23,73369.89,0.19,-0.00971,1e-05,1.48708]
[1780022461913,50.23,73369.34,0.19,-0.00972,1e-05,1.48773]
[1780022463928,50.23,73351.45,0.19,-0.00988,1e-05,1.50913]
[1780022469968,50.23,73355.22,0.19,-0.00985,1e-05,1.5046]
[1780022475006,50.23,73353.26,0.19,-0.00986,1e-05,1.50696]
[1780022480040,50.23,73352.98,0.19,-0.00987,1e-05,1.50729]
[1780022484068,50.23,73343.69,0.19,-0.00995,1e-05,1.51849]
[1780022489107,50.23,73341.69,0.19,-0.00997,1e-05,1.52091]
[1780022491122,50.23,73342.21,0.19,-0.00996,1e-05,1.51878]
[1780022496161,50.23,73342.5,0.19,-0.00995,1e-05,1.51843]
[1780022501191,50.23,73343.68,0.19,-0.00994,1e-05,1.517]
[1780022507518,50.23,73348.44,0.19,-0.0099,1e-05,1.51126]
[1780022513276,50.23,73355.72,0.19,-0.00983,1e-05,1.50251]
[1780022518315,50.23,73353.54,0.19,-0.00985,1e-05,1.50512]
[1780022524351,50.23,73353.33,0.19,-0.00985,1e-05,1.50538]
[1780022529387,50.23,73352.57,0.19,-0.00986,1e-05,1.50629]
[1780022534422,50.23,73350.63,0.19,-0.00988,1e-05,1.50862]
[1780022536440,50.23,73315.17,0.19,-0.01021,1e-05,1.55178]
[1780022537734,50.23,73298.39,0.19,-0.01037,1e-05,1.57256]
[1780022543486,50.23,73294.98,0.19,-0.0104,1e-05,1.57681]
[1780022546507,50.23,73286.31,0.19,-0.01048,1e-05,1.58766]
[1780022551541,50.23,73281.9,0.19,-0.01052,1e-05,1.59165]
[1780022556577,50.23,73279.81,0.19,-0.01054,1e-05,1.59428]
[1780022561611,50.23,73275.45,0.19,-0.01058,1e-05,1.59978]
[1780022566647,50.23,73274.02,0.19,-0.01059,1e-05,1.60159]
[1780022571682,50.23,73270.91,0.19,-0.01062,1e-05,1.60552]
[1780022573697,50.23,73263.95,0.19,-0.01069,1e-05,1.61436]
[1780022574709,50.23,73251.48,0.19,-0.01082,1e-05,1.63029]
[1780022578732,50.23,73258.34,0.19,-0.01075,1e-05,1.62151]
[1780022583768,50.23,73259.96,0.19,-0.01073,1e-05,1.61944]
[1780022585786,50.23,73250.71,0.19,-0.01082,1e-05,1.63127]
[1780022590817,50.23,73251.53,0.19,-0.01081,1e-05,1.63022]
[1780022594847,50.23,73257.84,0.19,-0.01075,1e-05,1.62215]
[1780022599881,50.23,73260.11,0.19,-0.01073,1e-05,1.61925]
[1780022604915,50.23,73257.28,0.19,-0.01076,1e-05,1.62286]
[1780022609949,50.23,73258.24,0.19,-0.01075,1e-05,1.62163]
[1780022614985,50.23,73252.08,0.19,-0.0108,1e-05,1.62794]
[1780022620027,50.23,73258.41,0.19,-0.01074,1e-05,1.61985]
[1780022625061,50.23,73260.5,0.19,-0.01072,1e-05,1.61718]
[1780022630097,50.23,73259.53,0.19,-0.01073,1e-05,1.61842]
[1780022635131,50.23,73258.24,0.19,-0.01074,1e-05,1.62006]
[1780022640166,50.23,73255.14,0.19,-0.01077,1e-05,1.62402]
[1780022643188,50.23,73247.48,0.19,-0.01085,1e-05,1.63384]
[1780022648534,50.23,73246.71,0.19,-0.01085,1e-05,1.63483]
[1780022654266,50.23,73244.87,0.19,-0.01087,1e-05,1.6372]
[1780022659300,50.23,73243.26,0.19,-0.01089,1e-05,1.63927]
[1780022665343,50.23,73243.66,0.19,-0.01088,1e-05,1.63876]
[1780022670379,50.23,73243.14,0.19,-0.01089,1e-05,1.63943]
[1780022671396,50.23,73242.94,0.19,-0.01088,1e-05,1.6381]
[1780022676426,50.23,73242.97,0.19,-0.01088,1e-05,1.63806]
[1780022681461,50.23,73242.0,0.19,-0.01089,1e-05,1.63931]
[1780022686495,50.23,73244.41,0.19,-0.01087,1e-05,1.63621]
[1780022688815,50.23,73250.76,0.19,-0.0108,1e-05,1.62806]
[1780022694552,50.23,73255.58,0.19,-0.01075,1e-05,1.62189]
[1780022700601,50.23,73257.89,0.19,-0.01073,1e-05,1.61894]
[1780022705630,50.23,73260.12,0.19,-0.01071,1e-05,1.6161]
[1780022708958,50.23,73273.94,0.19,-0.01057,1e-05,1.59857]
[1780022714695,50.23,73278.93,0.19,-0.01053,1e-05,1.59228]
[1780022719029,50.23,73289.71,0.19,-0.01042,1e-05,1.57876]
[1780022724763,50.23,73286.05,0.19,-0.01046,1e-05,1.58334]
[1780022729799,50.23,73284.61,0.19,-0.01047,1e-05,1.58515]
[1780022731813,50.23,73284.8,0.19,-0.01046,1e-05,1.58336]
[1780022736851,50.23,73283.3,0.19,-0.01047,1e-05,1.58524]
[1780022741885,50.23,73282.94,0.19,-0.01048,1e-05,1.58569]
[1780022747927,50.23,73282.63,0.19,-0.01048,1e-05,1.58608]
[1780022752962,50.23,73284.27,0.19,-0.01046,1e-05,1.58403]
[1780022757999,50.23,73285.04,0.19,-0.01046,1e-05,1.58306]
[1780022763046,50.23,73286.3,0.19,-0.01044,1e-05,1.58148]
[1780022769076,50.23,73287.73,0.19,-0.01043,1e-05,1.57969]
[1780022774113,50.23,73287.71,0.19,-0.01043,1e-05,1.57972]
[1780022779146,50.23,73286.4,0.19,-0.01044,1e-05,1.58136]
[1780022783182,50.23,73295.9,0.19,-0.01035,1e-05,1.56951]
[1780022788211,50.23,73298.3,0.19,-0.01033,1e-05,1.56652]
[1780022793244,50.23,73295.65,0.19,-0.01035,1e-05,1.56845]
[1780022798281,50.23,73297.01,0.19,-0.01034,1e-05,1.56702]
[1780022803315,50.23,73296.2,0.19,-0.01035,1e-05,1.56835]
[1780022807186,50.23,73295.89,0.19,-0.01035,1e-05,1.56886]
[1780022807343,50.23,73295.2,0.19,-0.01036,1e-05,1.56985]
[1780022812378,50.24,73295.37,0.19,-0.01036,1e-05,1.56994]
[1780022817715,50.24,73295.52,0.19,-0.01036,1e-05,1.57006]
[1780022823463,50.24,73295.83,0.19,-0.01036,1e-05,1.57003]
[1780022828498,50.24,73298.59,0.19,-0.01033,1e-05,1.56691]
[1780022830509,50.24,73314.4,0.19,-0.01018,1e-05,1.54752]
[1780022835543,50.26,73293.72,0.19,-0.01041,1e-05,1.57647]
[1780022840578,50.26,73292.1,0.19,-0.01042,1e-05,1.57867]
[1780022845612,50.27,73285.46,0.19,-0.01049,1e-05,1.58719]
[1780022850647,50.27,73286.11,0.19,-0.01048,1e-05,1.58657]
[1780022855682,50.27,73284.25,0.19,-0.01049,1e-05,1.58756]
[1780022860717,50.27,73275.43,0.19,-0.01058,1e-05,1.59882]
[1780022865756,50.27,73284.94,0.19,-0.01049,1e-05,1.587]
[1780022870793,50.27,73289.32,0.19,-0.01045,1e-05,1.58233]
[1780022875833,50.28,73290.65,0.19,-0.01044,1e-05,1.58092]
[1780022880867,50.28,73292.89,0.19,-0.01042,1e-05,1.57841]
[1780022885903,50.28,73290.83,0.19,-0.01045,1e-05,1.58124]
[1780022890939,50.28,73289.19,0.19,-0.01046,1e-05,1.58354]
[1780022895973,50.28,73288.89,0.19,-0.01047,1e-05,1.58413]
[1780022901009,50.28,73290.83,0.19,-0.01045,1e-05,1.58191]
[1780022907051,50.29,73291.64,0.19,-0.01044,1e-05,1.58117]
[1780022912085,50.29,73290.9,0.19,-0.01044,1e-05,1.5808]
[1780022917128,50.29,73291.28,0.19,-0.01044,1e-05,1.58055]
[1780022922158,50.29,73287.43,0.19,-0.01048,1e-05,1.58557]
[1780022927194,50.29,73288.53,0.19,-0.01047,1e-05,1.58436]
[1780022932229,50.29,73288.97,0.19,-0.01047,1e-05,1.58399]
[1780022937264,50.29,73290.37,0.19,-0.01046,1e-05,1.58241]
[1780022942301,50.29,73291.6,0.19,-0.01045,1e-05,1.58105]
[1780022947335,50.29,73290.73,0.19,-0.01046,1e-05,1.58233]
[1780022952370,50.3,73292.02,0.19,-0.01044,1e-05,1.5809]
[1780022956617,50.3,73292.25,0.19,-0.01044,1e-05,1.58073]
[1780022956938,50.3,73292.25,0.19,-0.01044,1e-05,1.58073]
[1780022956969,50.3,73294.04,0.19,-0.01043,1e-05,1.57854]
[1780022959072,50.3,73294.04,0.19,-0.01043,1e-05,1.57858]
[1780022959101,50.3,73295.52,0.19,-0.01041,1e-05,1.57674]
[1780022964454,50.3,73295.39,0.19,-0.01042,1e-05,1.57718]
[1780022973516,50.3,73295.59,0.19,-0.01041,1e-05,1.57584]
[1780022978845,50.3,73294.69,0.19,-0.01042,1e-05,1.57722]
[1780022984593,50.31,73293.05,0.19,-0.01044,1e-05,1.57957]
[1780022989629,50.31,73288.76,0.19,-0.01048,1e-05,1.58514]
[1780022990721,50.31,73288.76,0.19,-0.01048,1e-05,1.58514]
[1780022992707,50.31,73288.89,0.19,-0.01048,1e-05,1.58505]
[1780022992747,50.31,73284.37,0.19,-0.01052,1e-05,1.59076]
[1780022998989,50.31,73277.2,0.19,-0.01059,1e-05,1.5999]
[1780023004734,50.31,73277.56,0.19,-0.01059,1e-05,1.59949]
[1780023009774,50.31,73270.4,0.19,-0.01066,1e-05,1.60855]
[1780023014803,50.31,73267.07,0.19,-0.01069,1e-05,1.61273]
[1780023019838,50.31,73272.16,0.19,-0.01064,1e-05,1.60626]
[1780023024875,50.31,73271.28,0.19,-0.01065,1e-05,1.60741]
[1780023029909,50.31,73269.47,0.19,-0.01067,1e-05,1.60971]
[1780023035951,50.31,73264.94,0.19,-0.0107,1e-05,1.61385]
[1780023040986,50.31,73268.2,0.19,-0.01067,1e-05,1.60969]
[1780023046025,50.31,73266.3,0.19,-0.01069,1e-05,1.6121]
[1780023051060,50.31,73270.16,0.19,-0.01065,1e-05,1.60722]
[1780023057100,50.31,73269.8,0.19,-0.01066,1e-05,1.60772]
[1780023062136,50.31,73263.01,0.19,-0.01072,1e-05,1.61637]
[1780023067177,50.31,73270.94,0.19,-0.01064,1e-05,1.60628]
[1780023072210,50.31,73271.04,0.19,-0.01064,1e-05,1.6062]
[1780023077248,50.31,73273.59,0.19,-0.01062,1e-05,1.60303]
[1780023085302,50.31,73273.7,0.19,-0.01062,1e-05,1.60303]
[1780023093359,50.31,73273.18,0.19,-0.01062,1e-05,1.60224]
[1780023099714,50.31,73275.08,0.19,-0.0106,1e-05,1.59995]
[1780023105444,50.31,73275.08,0.19,-0.0106,1e-05,1.60006]
[1780023110478,50.31,73275.85,0.19,-0.01059,1e-05,1.59917]
[1780023116520,50.31,73276.76,0.19,-0.01058,1e-05,1.59811]
[1780023121555,50.31,73272.92,0.19,-0.01062,1e-05,1.60302]
[1780023126591,50.31,73271.85,0.19,-0.01063,1e-05,1.60441]
[1780023131628,50.31,73265.97,0.19,-0.01069,1e-05,1.61188]
[1780023137668,50.31,73264.13,0.19,-0.01071,1e-05,1.61417]
[1780023142705,50.31,73259.85,0.19,-0.01075,1e-05,1.61957]
[1780023147738,50.31,73253.69,0.19,-0.01081,1e-05,1.62733]
[1780023152781,50.31,73247.29,0.19,-0.01086,1e-05,1.63374]
[1780023157808,50.31,73248.15,0.19,-0.01085,1e-05,1.63239]
[1780023162843,50.31,73247.94,0.19,-0.01085,1e-05,1.63242]
[1780023166382,50.31,73247.87,0.19,-0.01085,1e-05,1.63237]
[1780023166408,50.31,73229.82,0.19,-0.01103,1e-05,1.6556]
[1780023171906,50.31,73234.44,0.19,-0.01099,1e-05,1.65078]
[1780023177267,50.33,73234.52,0.19,-0.01101,1e-05,1.65341]
[1780023182988,50.34,73233.85,0.19,-0.01104,1e-05,1.65654]
[1780023188020,50.36,73223.54,0.19,-0.01116,1e-05,1.67221]
[1780023193059,50.37,73220.11,0.19,-0.01121,1e-05,1.67879]
[1780023198091,50.38,73219.03,0.19,-0.01124,1e-05,1.68227]
[1780023203126,50.39,73217.33,0.19,-0.01127,1e-05,1.68653]
[1780023208201,50.41,73215.78,0.19,-0.01131,1e-05,1.69096]
[1780023213235,50.41,73205.98,0.19,-0.01141,1e-05,1.70375]
[1780023218270,50.43,73214.9,0.19,-0.01133,1e-05,1.6938]
[1780023223305,50.43,73218.94,0.19,-0.0113,1e-05,1.68936]
[1780023228342,50.43,73217.41,0.19,-0.01131,1e-05,1.69138]
[1780023233377,50.43,73217.48,0.19,-0.01131,1e-05,1.69129]
[1780023238409,50.43,73216.87,0.19,-0.01132,1e-05,1.69209]
[1780023243600,50.43,73215.36,0.19,-0.01133,1e-05,1.69408]
[1780023243602,50.43,73215.36,0.19,-0.01133,1e-05,1.69408]
[1780023243603,50.43,73203.77,0.19,-0.01145,1e-05,1.70944]
[1780023245461,50.43,73195.53,0.19,-0.01154,1e-05,1.72042]
[1780023247493,50.43,73179.39,0.19,-0.01171,1e-05,1.74211]
[1780023252527,50.43,73178.23,0.19,-0.01172,1e-05,1.74368]
[1780023256561,50.43,73187.59,0.19,-0.01162,1e-05,1.73106]
[1780023261597,50.43,73186.64,0.19,-0.01163,1e-05,1.73234]
[1780023266631,50.43,73183.88,0.19,-0.01166,1e-05,1.73605]
[1780023271667,50.43,73186.19,0.19,-0.01163,1e-05,1.7313]
[1780023276702,50.43,73190.25,0.19,-0.01158,1e-05,1.72585]
[1780023281737,50.43,73190.07,0.19,-0.01159,1e-05,1.72609]
[1780023286773,50.43,73192.14,0.19,-0.01156,1e-05,1.72332]
[1780023288056,50.43,73179.73,0.19,-0.0117,1e-05,1.74]
[1780023290417,50.43,73179.73,0.19,-0.0117,1e-05,1.74]
[1780023290497,50.43,73172.34,0.19,-0.01177,1e-05,1.74999]
[1780023295836,50.43,73159.32,0.19,-0.01191,1e-05,1.76771]
[1780023300860,50.43,73159.58,0.19,-0.01191,1e-05,1.76763]
[1780023300958,50.43,73159.61,0.19,-0.01192,1e-05,1.76785]
[1780023304304,50.44,73155.37,0.19,-0.01197,1e-05,1.77418]
[1780023304407,50.44,73144.61,0.19,-0.01209,1e-05,1.78949]
[1780023305912,50.44,73153.43,0.19,-0.01199,1e-05,1.77783]
[1780023307474,50.44,73153.43,0.19,-0.01199,1e-05,1.77783]
[1780023307540,50.44,73145.14,0.19,-0.01208,1e-05,1.78924]
[1780023313136,50.45,73136.73,0.19,-0.01218,1e-05,1.80145]
[1780023315984,50.44,73160.28,0.19,-0.01191,1e-05,1.76771]
[1780023318541,50.44,73162.99,0.19,-0.01188,1e-05,1.76372]
[1780023324043,50.43,73169.01,0.19,-0.0118,1e-05,1.75364]
[1780023329093,50.42,73167.82,0.19,-0.01181,1e-05,1.7539]
[1780023334129,50.41,73163.8,0.19,-0.01183,1e-05,1.75635]
[1780023339162,50.4,73154.13,0.19,-0.01192,1e-05,1.7681]
[1780023344196,50.39,73154.53,0.19,-0.0119,1e-05,1.76606]
[1780023349233,50.39,73158.68,0.19,-0.01185,1e-05,1.75896]
[1780023354269,50.38,73168.17,0.19,-0.01174,1e-05,1.74473]
[1780023359307,50.37,73172.93,0.19,-0.01168,1e-05,1.73704]
[1780023364337,50.36,73173.59,0.19,-0.01166,1e-05,1.73492]
[1780023369371,50.36,73178.06,0.19,-0.0116,1e-05,1.72771]
[1780023374407,50.35,73179.69,0.19,-0.01158,1e-05,1.72438]
[1780023379442,50.34,73177.1,0.19,-0.0116,1e-05,1.72673]
[1780023384477,50.34,73179.27,0.19,-0.01156,1e-05,1.72269]
[1780023389513,50.33,73182.17,0.19,-0.01152,1e-05,1.7177]
[1780023394548,50.32,73180.31,0.19,-0.01153,1e-05,1.71747]
[1780023399583,50.32,73181.46,0.19,-0.0115,1e-05,1.71487]
[1780023404621,50.31,73190.02,0.19,-0.01141,1e-05,1.70225]
[1780023409655,50.31,73189.79,0.19,-0.0114,1e-05,1.70163]
[1780023414688,50.3,73181.47,0.19,-0.01148,1e-05,1.71178]
[1780023419724,50.29,73178.5,0.19,-0.0115,1e-05,1.71473]
[1780023424761,50.29,73179.11,0.19,-0.01149,1e-05,1.71289]
[1780023429797,50.28,73187.73,0.19,-0.01139,1e-05,1.70046]
[1780023434829,50.28,73184.27,0.19,-0.01142,1e-05,1.70418]
[1780023439865,50.27,73185.8,0.19,-0.0114,1e-05,1.70126]
[1780023444901,50.27,73184.89,0.19,-0.0114,1e-05,1.70159]
[1780023449935,50.26,73186.0,0.19,-0.01138,1e-05,1.69924]
[1780023454971,50.26,73186.26,0.19,-0.01136,1e-05,1.69643]
[1780023460018,50.25,73186.16,0.19,-0.01136,1e-05,1.69576]
[1780023465041,50.25,73186.1,0.19,-0.01135,1e-05,1.69505]
[1780023470075,50.24,73185.16,0.19,-0.01136,1e-05,1.69552]
[1780023475111,50.24,73184.39,0.19,-0.01136,1e-05,1.69577]
[1780023480144,50.24,73182.09,0.19,-0.01138,1e-05,1.69804]
[1780023485185,50.23,73169.2,0.19,-0.01151,1e-05,1.71497]
[1780023490220,50.24,73165.27,0.19,-0.01156,1e-05,1.72199]
[1780023495254,50.25,73167.36,0.19,-0.01156,1e-05,1.72088]
[1780023501295,50.27,73167.77,0.19,-0.01157,1e-05,1.72236]
[1780023506332,50.27,73166.66,0.19,-0.01159,1e-05,1.72552]
[1780023508345,50.28,73152.68,0.19,-0.01175,1e-05,1.74508]
[1780023513380,50.29,73146.58,0.19,-0.01181,1e-05,1.75315]
[1780023518415,50.29,73149.17,0.19,-0.01179,1e-05,1.75104]
[1780023523451,50.3,73138.9,0.19,-0.01192,1e-05,1.76646]
[1780023524652,50.3,73138.9,0.19,-0.01192,1e-05,1.76646]
[1780023524745,50.3,73123.28,0.19,-0.01209,1e-05,1.78824]
[1780023528488,50.3,73104.39,0.19,-0.01229,1e-05,1.81321]
[1780023529545,50.3,73104.39,0.19,-0.01229,1e-05,1.81321]
[1780023529558,50.29,73097.5,0.19,-0.01236,1e-05,1.8225]
[1780023535533,50.28,73097.51,0.19,-0.01234,1e-05,1.82016]
[1780023540570,50.27,73101.8,0.19,-0.01228,1e-05,1.81223]
[1780023545606,50.26,73102.89,0.19,-0.01225,1e-05,1.80888]
[1780023550640,50.25,73104.06,0.19,-0.01223,1e-05,1.80545]
[1780023555677,50.24,73104.57,0.19,-0.01221,1e-05,1.80297]
[1780023560711,50.21,73103.8,0.19,-0.01218,1e-05,1.79918]
[1780023565747,50.15,73102.14,0.19,-0.01211,1e-05,1.79089]
[1780023570787,50.16,73113.71,0.19,-0.01199,1e-05,1.7755]
[1780023573806,50.15,73126.57,0.19,-0.01183,1e-05,1.75504]
[1780023578843,50.14,73111.17,0.19,-0.01199,1e-05,1.77489]
[1780023583877,50.14,73115.0,0.19,-0.01194,1e-05,1.76816]
[1780023588916,50.13,73120.36,0.19,-0.01187,1e-05,1.75942]
[1780023593948,50.12,73129.79,0.19,-0.01176,1e-05,1.7453]
[1780023598992,50.11,73129.12,0.19,-0.01175,1e-05,1.74502]
[1780023603036,50.11,73144.35,0.19,-0.01158,1e-05,1.72326]
[1780023604795,50.11,73145.17,0.19,-0.01157,1e-05,1.72196]
[1780023605050,50.11,73145.14,0.19,-0.01157,1e-05,1.722]
[1780023607080,50.1,73175.05,0.19,-0.01126,1e-05,1.68174]
[1780023609103,50.1,73166.94,0.19,-0.01134,1e-05,1.69222]
[1780023610969,50.1,73166.94,0.19,-0.01134,1e-05,1.69222]
[1780023611063,50.1,73166.9,0.19,-0.01134,1e-05,1.69213]
[1780023616163,50.09,73168.31,0.19,-0.01131,1e-05,1.6883]
[1780023621200,50.09,73166.39,0.19,-0.01132,1e-05,1.69017]
[1780023626234,50.08,73164.88,0.19,-0.01133,1e-05,1.69146]
[1780023631270,50.08,73169.46,0.19,-0.01127,1e-05,1.68307]
[1780023636305,50.08,73171.9,0.19,-0.01124,1e-05,1.67921]
[1780023641340,50.07,73173.02,0.19,-0.01122,1e-05,1.67713]
[1780023646375,50.07,73163.88,0.19,-0.01131,1e-05,1.68855]
[1780023651410,50.06,73164.73,0.19,-0.0113,1e-05,1.68674]
[1780023656445,50.06,73168.54,0.19,-0.01125,1e-05,1.68104]
[1780023661485,50.06,73168.46,0.19,-0.01125,1e-05,1.68053]
[1780023666515,50.05,73176.28,0.19,-0.01117,1e-05,1.66964]
[1780023671559,50.05,73175.72,0.19,-0.01117,1e-05,1.66986]
[1780023678609,50.05,73176.68,0.19,-0.01115,1e-05,1.66789]
[1780023684649,50.04,73175.89,0.19,-0.01116,1e-05,1.66835]
[1780023689686,50.04,73175.69,0.19,-0.01115,1e-05,1.66813]
[1780023694723,50.04,73175.31,0.19,-0.01114,1e-05,1.66655]
[1780023699756,50.03,73176.84,0.19,-0.01112,1e-05,1.66409]
[1780023704792,50.03,73177.06,0.19,-0.01112,1e-05,1.66339]
[1780023709827,50.03,73177.4,0.19,-0.01111,1e-05,1.66254]
[1780023714864,50.03,73178.76,0.19,-0.0111,1e-05,1.66037]
[1780023719897,50.03,73182.41,0.19,-0.01106,1e-05,1.65522]
[1780023724933,50.02,73192.54,0.19,-0.01095,1e-05,1.64172]
[1780023729967,50.02,73178.88,0.19,-0.01109,1e-05,1.65931]
[1780023735011,50.02,73176.79,0.19,-0.01111,1e-05,1.66165]
[1780023740042,50.02,73166.27,0.19,-0.01121,1e-05,1.67501]
[1780023745079,50.01,73166.8,0.19,-0.0112,1e-05,1.67379]
[1780023750113,50.01,73177.3,0.19,-0.01109,1e-05,1.65953]
[1780023756154,50.01,73177.69,0.19,-0.01107,1e-05,1.65697]
[1780023761188,50.01,73170.39,0.19,-0.01114,1e-05,1.66618]
[1780023767231,50.0,73171.35,0.19,-0.01113,1e-05,1.66441]
[1780023772267,50.0,73173.01,0.19,-0.01111,1e-05,1.66183]
[1780023778309,50.0,73173.77,0.19,-0.0111,1e-05,1.66035]
[1780023783350,50.0,73164.69,0.19,-0.01119,1e-05,1.67173]
[1780023788387,49.99,73162.56,0.19,-0.01121,1e-05,1.67402]
[1780023793424,49.99,73162.56,0.19,-0.0112,1e-05,1.67348]
[1780023798457,49.99,73161.47,0.19,-0.01121,1e-05,1.67438]
[1780023803493,49.98,73164.95,0.19,-0.01117,1e-05,1.66926]
[1780023808530,49.98,73172.68,0.19,-0.01109,1e-05,1.6586]
[1780023813564,49.98,73178.42,0.19,-0.01102,1e-05,1.64962]
[1780023818600,49.98,73180.06,0.19,-0.011,1e-05,1.64715]
[1780023823633,49.98,73179.29,0.19,-0.011,1e-05,1.64783]
[1780023828668,49.97,73177.69,0.19,-0.01102,1e-05,1.64959]
[1780023830987,49.97,73177.68,0.19,-0.01102,1e-05,1.64954]
[1780023831067,49.97,73196.16,0.19,-0.01083,1e-05,1.62548]
[1780023833702,49.97,73205.04,0.19,-0.01074,1e-05,1.61402]
[1780023834939,49.97,73205.04,0.19,-0.01074,1e-05,1.61402]
[1780023835018,49.97,73205.38,0.19,-0.01074,1e-05,1.61358]
[1780023840754,49.97,73207.44,0.19,-0.01072,1e-05,1.61095]
[1780023845789,49.97,73207.45,0.19,-0.01072,1e-05,1.61094]
[1780023850823,49.97,73203.61,0.19,-0.01075,1e-05,1.61583]
[1780023855859,49.97,73202.6,0.19,-0.01076,1e-05,1.61706]
[1780023860893,49.97,73200.03,0.19,-0.01079,1e-05,1.62027]
[1780023865928,49.97,73200.12,0.19,-0.01079,1e-05,1.62004]
[1780023870964,49.97,73203.7,0.19,-0.01075,1e-05,1.61536]
[1780023875999,49.97,73198.75,0.19,-0.01079,1e-05,1.62006]
[1780023881033,49.97,73196.66,0.19,-0.01081,1e-05,1.62262]
[1780023886067,49.97,73197.95,0.19,-0.0108,1e-05,1.62083]
[1780023891106,49.97,73197.3,0.19,-0.0108,1e-05,1.62153]
[1780023896138,49.97,73198.17,0.19,-0.01079,1e-05,1.62028]
[1780023901176,49.97,73198.88,0.19,-0.01078,1e-05,1.61924]
[1780023906213,49.97,73206.6,0.19,-0.01071,1e-05,1.60925]
[1780023911245,49.97,73211.68,0.19,-0.01065,1e-05,1.60277]
[1780023916282,49.97,73211.81,0.19,-0.01065,1e-05,1.60266]
[1780023921318,49.97,73201.4,0.19,-0.01076,1e-05,1.61598]
[1780023926353,49.97,73203.89,0.19,-0.01074,1e-05,1.6138]
[1780023931387,49.99,73205.55,0.19,-0.01073,1e-05,1.61273]
[1780023936423,50.0,73205.42,0.19,-0.01076,1e-05,1.61553]
[1780023941456,50.02,73210.04,0.19,-0.01073,1e-05,1.61222]
[1780023946497,50.04,73210.47,0.19,-0.01075,1e-05,1.61484]
[1780023952800,50.06,73211.22,0.19,-0.01077,1e-05,1.61704]
[1780023958577,50.08,73215.43,0.19,-0.01075,1e-05,1.61481]
[1780023963614,50.09,73225.53,0.19,-0.01067,1e-05,1.60459]
[1780023968647,50.11,73228.57,0.19,-0.01066,1e-05,1.60345]
[1780023973684,50.13,73229.47,0.19,-0.01067,1e-05,1.60502]
[1780023978722,50.14,73227.2,0.19,-0.01071,1e-05,1.61061]
[1780023983754,50.16,73226.28,0.19,-0.01074,1e-05,1.61442]
[1780023988789,50.17,73227.9,0.19,-0.01074,1e-05,1.61453]
[1780023993823,50.18,73229.57,0.19,-0.01074,1e-05,1.6132]
[1780023999866,50.2,73228.36,0.19,-0.01077,1e-05,1.61782]
[1780024004903,50.22,73227.98,0.19,-0.01079,1e-05,1.62082]
[1780024009936,50.23,73226.82,0.19,-0.01082,1e-05,1.6248]
[1780024014972,50.25,73225.47,0.19,-0.01086,1e-05,1.62899]
[1780024020018,50.26,73226.14,0.19,-0.01087,1e-05,1.63056]
[1780024025047,50.28,73229.04,0.19,-0.01086,1e-05,1.62927]
[1780024031089,50.29,73235.3,0.19,-0.01082,1e-05,1.6242]
[1780024036123,50.31,73238.76,0.19,-0.0108,1e-05,1.62224]
[1780024041158,50.32,73242.93,0.19,-0.01078,1e-05,1.61938]
[1780024046192,50.34,73244.39,0.19,-0.01078,1e-05,1.62001]
[1780024051228,50.35,73245.54,0.19,-0.01078,1e-05,1.61944]
[1780024055867,50.37,73244.57,0.19,-0.01081,1e-05,1.62266]
[1780024056264,50.37,73250.33,0.19,-0.01075,1e-05,1.6158]
[1780024057274,50.37,73260.98,0.19,-0.01065,1e-05,1.60278]
[1780024057686,50.37,73260.98,0.19,-0.01065,1e-05,1.60278]
[1780024058282,50.37,73263.83,0.19,-0.01063,1e-05,1.5997]
[1780024063573,50.39,73276.48,0.19,-0.01053,1e-05,1.58651]
[1780024069355,50.4,73276.94,0.19,-0.01054,1e-05,1.58799]
[1780024074392,50.42,73272.16,0.19,-0.0106,1e-05,1.59628]
[1780024079432,50.43,73275.42,0.19,-0.01059,1e-05,1.59485]
[1780024084466,50.45,73271.25,0.19,-0.01065,1e-05,1.60214]
[1780024089500,50.46,73274.0,0.19,-0.01064,1e-05,1.60128]
[1780024094535,50.48,73283.01,0.19,-0.01057,1e-05,1.59256]
[1780024099570,50.49,73292.38,0.19,-0.0105,1e-05,1.58353]
[1780024105615,50.51,73296.09,0.19,-0.01048,1e-05,1.58157]
[1780024107628,50.51,73311.14,0.19,-0.01035,1e-05,1.56356]
[1780024112662,50.52,73313.19,0.19,-0.01032,1e-05,1.56013]
[1780024117697,50.52,73303.34,0.19,-0.01042,1e-05,1.57257]
[1780024122734,50.52,73301.62,0.19,-0.01044,1e-05,1.5749]
[1780024127767,50.52,73306.24,0.19,-0.01039,1e-05,1.56939]
[1780024134070,50.52,73308.04,0.19,-0.01038,1e-05,1.56747]
[1780024139853,50.53,73312.92,0.19,-0.01033,1e-05,1.56167]
[1780024142963,50.53,73314.14,0.19,-0.01032,1e-05,1.56027]
[1780024145488,50.53,73320.4,0.19,-0.01026,1e-05,1.55274]
[1780024150933,50.53,73322.75,0.19,-0.01024,1e-05,1.55028]
[1780024155965,50.53,73328.79,0.19,-0.01019,1e-05,1.54326]
[1780024157181,50.53,73328.79,0.19,-0.01019,1e-05,1.54326]
[1780024157271,50.53,73336.39,0.19,-0.01012,1e-05,1.53418]
[1780024163014,50.54,73340.72,0.19,-0.01009,1e-05,1.5296]
[1780024168050,50.54,73348.76,0.19,-0.01002,1e-05,1.52047]
[1780024173086,50.55,73352.86,0.19,-0.00998,1e-05,1.51593]
[1780024178120,50.59,73357.83,0.19,-0.00998,1e-05,1.51568]
[1780024183154,50.6,73349.31,0.19,-0.01007,1e-05,1.52786]
[1780024188189,50.6,73343.15,0.19,-0.01013,1e-05,1.53588]
[1780024193223,50.61,73340.02,0.19,-0.01017,1e-05,1.5402]
[1780024198260,50.61,73352.69,0.19,-0.01005,1e-05,1.52546]
[1780024203294,50.62,73350.37,0.19,-0.01008,1e-05,1.52888]
[1780024204570,50.62,73335.49,0.19,-0.01022,1e-05,1.5471]
[1780024205621,50.62,73335.49,0.19,-0.01022,1e-05,1.5471]
[1780024205626,50.62,73335.49,0.19,-0.01022,1e-05,1.5471]
[1780024205723,50.62,73336.5,0.19,-0.01021,1e-05,1.54595]
[1780024210069,50.62,73337.77,0.19,-0.0102,1e-05,1.54469]
[1780024210344,50.62,73337.77,0.19,-0.0102,1e-05,1.54478]
[1780024215389,50.62,73334.37,0.19,-0.01024,1e-05,1.5494]
[1780024220813,50.62,73338.01,0.19,-0.01021,1e-05,1.54533]
[1780024223314,50.63,73338.73,0.19,-0.0102,1e-05,1.54473]
[1780024223343,50.63,73340.12,0.19,-0.01019,1e-05,1.54313]
[1780024228479,50.63,73341.25,0.19,-0.01018,1e-05,1.54224]
[1780024233516,50.63,73337.48,0.19,-0.01021,1e-05,1.54579]
[1780024238551,50.64,73336.95,0.19,-0.01022,1e-05,1.54687]
[1780024243710,50.64,73335.14,0.19,-0.01024,1e-05,1.54944]
[1780024243810,50.64,73331.3,0.19,-0.01028,1e-05,1.55423]
[1780024248188,50.64,73332.13,0.19,-0.01027,1e-05,1.55352]
[1780024248620,50.64,73330.81,0.19,-0.01028,1e-05,1.55521]
[1780024254665,50.64,73339.11,0.19,-0.01021,1e-05,1.54555]
[1780024259699,50.65,73338.87,0.19,-0.01022,1e-05,1.5463]
[1780024264735,50.65,73340.77,0.19,-0.0102,1e-05,1.54442]
[1780024269782,50.65,73343.52,0.19,-0.01018,1e-05,1.54154]
[1780024274809,50.66,73344.58,0.19,-0.01017,1e-05,1.54084]
[1780024279843,50.66,73343.4,0.19,-0.01019,1e-05,1.54276]
[1780024284882,50.66,73336.67,0.19,-0.01026,1e-05,1.55143]
[1780024289918,50.66,73334.91,0.19,-0.01027,1e-05,1.55359]
[1780024295210,50.66,73345.61,0.19,-0.01016,1e-05,1.53899]
[1780024300993,50.66,73346.16,0.19,-0.01016,1e-05,1.53832]
[1780024306029,50.66,73340.55,0.19,-0.01021,1e-05,1.54515]
[1780024311064,50.66,73342.4,0.19,-0.01019,1e-05,1.54322]
[1780024317108,50.67,73346.98,0.19,-0.01016,1e-05,1.5382]
[1780024322143,50.67,73343.55,0.19,-0.01019,1e-05,1.54282]
[1780024327177,50.67,73342.53,0.19,-0.0102,1e-05,1.54448]
[1780024332213,50.68,73342.36,0.19,-0.01021,1e-05,1.5451]
[1780024337246,50.68,73339.49,0.19,-0.01024,1e-05,1.54899]
[1780024342283,50.68,73338.73,0.19,-0.01025,1e-05,1.55028]
[1780024347317,50.68,73338.55,0.19,-0.01025,1e-05,1.55085]
[1780024352359,50.68,73344.68,0.19,-0.01019,1e-05,1.54224]
[1780024357387,50.69,73344.52,0.19,-0.01019,1e-05,1.54286]
[1780024362422,50.69,73344.35,0.19,-0.0102,1e-05,1.54349]
[1780024367457,50.69,73345.74,0.19,-0.01019,1e-05,1.54224]
[1780024368699,50.69,73345.74,0.19,-0.01019,1e-05,1.54224]
[1780024368781,50.69,73345.43,0.19,-0.01019,1e-05,1.5428]
[1780024374506,50.7,73344.26,0.19,-0.01021,1e-05,1.54466]
[1780024379548,50.7,73345.32,0.19,-0.0102,1e-05,1.54372]
[1780024384582,50.7,73344.92,0.19,-0.01021,1e-05,1.54475]
[1780024389616,50.7,73345.43,0.19,-0.01021,1e-05,1.54458]
[1780024393254,50.71,73349.78,0.19,-0.01017,1e-05,1.53956]
[1780024393644,50.71,73350.3,0.19,-0.01016,1e-05,1.53903]
[1780024398680,50.71,73351.8,0.19,-0.01015,1e-05,1.53771]
[1780024403714,50.71,73352.63,0.19,-0.01015,1e-05,1.53722]
[1780024408750,50.72,73353.04,0.19,-0.01015,1e-05,1.53723]
[1780024413785,50.72,73351.02,0.19,-0.01016,1e-05,1.53866]
[1780024418821,50.72,73351.15,0.19,-0.01016,1e-05,1.539]
[1780024424863,50.73,73349.56,0.19,-0.01018,1e-05,1.54161]
[1780024429900,50.73,73349.93,0.19,-0.01018,1e-05,1.54164]
[1780024434940,50.73,73362.19,0.19,-0.01007,1e-05,1.52734]
[1780024439971,50.74,73358.77,0.19,-0.01011,1e-05,1.53205]
[1780024445012,50.74,73358.53,0.19,-0.01012,1e-05,1.5329]
[1780024450040,50.74,73355.72,0.19,-0.01015,1e-05,1.53685]
[1780024456349,50.75,73353.8,0.19,-0.01017,1e-05,1.53977]
[1780024464141,50.75,73353.23,0.19,-0.01018,1e-05,1.54114]
[1780024469178,50.75,73352.56,0.19,-0.01019,1e-05,1.54243]
[1780024475218,50.76,73352.18,0.19,-0.01019,1e-05,1.54192]
[1780024481262,50.76,73351.76,0.19,-0.0102,1e-05,1.5429]
[1780024486561,50.76,73351.36,0.19,-0.0102,1e-05,1.54393]
[1780024492339,50.77,73350.8,0.19,-0.01021,1e-05,1.54498]
[1780024497374,50.77,73349.45,0.19,-0.01023,1e-05,1.54714]
[1780024502409,50.77,73349.72,0.19,-0.01023,1e-05,1.54724]
[1780024507444,50.78,73348.64,0.19,-0.01024,1e-05,1.54898]
[1780024512479,50.78,73348.61,0.19,-0.01025,1e-05,1.54943]
[1780024516773,50.78,73332.36,0.19,-0.0104,1e-05,1.56966]
[1780024522550,50.78,73330.28,0.19,-0.01042,1e-05,1.57247]
[1780024526845,50.78,73304.58,0.19,-0.01067,1e-05,1.60459]
[1780024527203,50.78,73304.58,0.19,-0.01067,1e-05,1.60459]
[1780024527586,50.78,73304.64,0.19,-0.01067,1e-05,1.6045]
[1780024529117,50.78,73304.64,0.19,-0.01067,1e-05,1.6045]
[1780024528592,50.78,73293.95,0.19,-0.01078,1e-05,1.61794]
[1780024529600,50.78,73287.49,0.19,-0.01084,1e-05,1.62607]
[1780024534635,50.78,73287.96,0.19,-0.01082,1e-05,1.62361]
[1780024539673,50.78,73302.76,0.19,-0.01068,1e-05,1.60471]
[1780024544705,50.78,73304.98,0.19,-0.01065,1e-05,1.60184]
[1780024549745,50.78,73307.93,0.19,-0.01062,1e-05,1.59808]
[1780024554775,50.78,73308.53,0.19,-0.01062,1e-05,1.59728]
[1780024560817,50.78,73318.17,0.19,-0.01052,1e-05,1.58522]
[1780024565854,50.78,73329.45,0.19,-0.01042,1e-05,1.57133]
[1780024570891,50.78,73332.26,0.19,-0.01039,1e-05,1.56802]
[1780024576931,50.78,73332.54,0.19,-0.01039,1e-05,1.56798]
[1780024581966,50.78,73332.56,0.19,-0.01039,1e-05,1.56818]
[1780024587012,50.78,73324.16,0.19,-0.01047,1e-05,1.57874]
[1780024592044,50.78,73316.5,0.19,-0.01054,1e-05,1.58679]
[1780024597082,50.78,73316.48,0.19,-0.01054,1e-05,1.58687]
[1780024602114,50.78,73316.45,0.19,-0.01054,1e-05,1.58694]
[1780024607151,50.78,73315.83,0.19,-0.01055,1e-05,1.58777]
[1780024612184,50.78,73316.03,0.19,-0.01054,1e-05,1.58758]
[1780024617219,50.78,73315.98,0.19,-0.01055,1e-05,1.58769]
[1780024624270,50.79,73316.14,0.19,-0.01054,1e-05,1.58755]
[1780024629303,50.79,73316.77,0.19,-0.01054,1e-05,1.58683]
[1780024634339,50.79,73319.22,0.19,-0.01052,1e-05,1.58382]
[1780024639375,50.79,73322.77,0.19,-0.01048,1e-05,1.57949]
[1780024644410,50.79,73322.81,0.19,-0.01048,1e-05,1.57957]
[1780024650451,50.79,73326.62,0.19,-0.01045,1e-05,1.57502]
[1780024655487,50.79,73328.4,0.19,-0.01042,1e-05,1.57146]
[1780024660522,50.79,73326.28,0.19,-0.01044,1e-05,1.57423]
[1780024665556,50.79,73327.29,0.19,-0.01044,1e-05,1.5732]
[1780024670592,50.79,73330.57,0.19,-0.01041,1e-05,1.56933]
[1780024675626,50.79,73329.99,0.19,-0.01041,1e-05,1.57025]
[1780024680661,50.8,73330.71,0.19,-0.01041,1e-05,1.56956]
[1780024685696,50.8,73331.63,0.19,-0.0104,1e-05,1.56864]
[1780024692749,50.8,73330.67,0.19,-0.01041,1e-05,1.57007]
[1780024698037,50.8,73332.1,0.19,-0.0104,1e-05,1.56851]
[1780024703821,50.8,73339.67,0.19,-0.01033,1e-05,1.55958]
[1780024708859,50.8,73339.78,0.19,-0.01033,1e-05,1.55971]
[1780024713895,50.81,73339.77,0.19,-0.01032,1e-05,1.55857]
[1780024716919,50.81,73321.48,0.19,-0.0105,1e-05,1.58125]
[1780024721952,50.81,73319.32,0.19,-0.01052,1e-05,1.58404]
[1780024726988,50.81,73331.13,0.19,-0.01041,1e-05,1.56956]
[1780024732022,50.81,73330.48,0.19,-0.01042,1e-05,1.57056]
[1780024737058,50.81,73331.62,0.19,-0.01041,1e-05,1.56935]
[1780024743100,50.81,73330.88,0.19,-0.01042,1e-05,1.57046]
[1780024748136,50.81,73329.27,0.19,-0.01043,1e-05,1.57268]
[1780024754182,50.81,73327.65,0.19,-0.01045,1e-05,1.5749]
[1780024759218,50.82,73323.71,0.19,-0.01049,1e-05,1.57999]
[1780024764252,50.82,73319.82,0.19,-0.01053,1e-05,1.58494]
[1780024769288,50.82,73318.71,0.19,-0.01054,1e-05,1.58642]
[1780024774323,50.82,73318.28,0.19,-0.01053,1e-05,1.58549]
[1780024779358,50.82,73319.0,0.19,-0.01053,1e-05,1.58466]
[1780024784393,50.82,73322.06,0.19,-0.0105,1e-05,1.58094]
[1780024789427,50.83,73325.58,0.19,-0.01048,1e-05,1.57827]
[1780024795469,50.83,73335.25,0.19,-0.01039,1e-05,1.56702]
[1780024800504,50.83,73340.43,0.19,-0.01034,1e-05,1.56087]
[1780024805539,50.84,73340.98,0.19,-0.01034,1e-05,1.56052]
[1780024810574,50.84,73340.75,0.19,-0.01034,1e-05,1.56107]
[1780024815622,50.84,73340.69,0.19,-0.01035,1e-05,1.56142]
[1780024820646,50.84,73336.46,0.19,-0.01039,1e-05,1.56681]
[1780024828952,50.84,73337.94,0.19,-0.01038,1e-05,1.56537]
[1780024834749,50.85,73338.35,0.19,-0.01037,1e-05,1.56362]
[1780024839781,50.85,73337.54,0.19,-0.01038,1e-05,1.56487]
[1780024844821,50.85,73338.96,0.19,-0.01036,1e-05,1.56339]
[1780024849854,50.85,73339.67,0.19,-0.01036,1e-05,1.56279]
[1780024854886,50.85,73341.87,0.19,-0.01034,1e-05,1.56037]
[1780024859921,50.85,73340.64,0.19,-0.01035,1e-05,1.56217]
[1780024864956,50.86,73334.62,0.19,-0.01041,1e-05,1.56983]
[1780024869991,50.86,73337.45,0.19,-0.01039,1e-05,1.56657]
[1780024876037,50.86,73336.43,0.19,-0.0104,1e-05,1.5681]
[1780024881068,50.86,73337.17,0.19,-0.0104,1e-05,1.56742]
[1780024886105,50.86,73337.54,0.19,-0.01039,1e-05,1.5672]
[1780024899446,50.87,73337.11,0.19,-0.01039,1e-05,1.56682]
[1780024905247,50.87,73337.64,0.19,-0.01039,1e-05,1.56641]
[1780024910278,50.87,73337.53,0.19,-0.01039,1e-05,1.56678]
[1780024919589,50.87,73338.06,0.19,-0.01039,1e-05,1.56661]
[1780024925382,50.88,73330.9,0.19,-0.01047,1e-05,1.57722]
[1780024930418,50.9,73330.74,0.19,-0.0105,1e-05,1.58016]
[1780024935453,50.92,73318.15,0.19,-0.01064,1e-05,1.59851]
[1780024942502,50.92,73316.89,0.19,-0.01066,1e-05,1.60149]
[1780024947538,50.92,73315.97,0.19,-0.01067,1e-05,1.60252]
[1780024953582,50.94,73311.76,0.19,-0.01071,1e-05,1.60814]
[1780024958614,50.94,73309.2,0.19,-0.01074,1e-05,1.61136]
[1780024963649,50.94,73310.67,0.19,-0.01072,1e-05,1.60951]
[1780024968686,50.94,73311.03,0.19,-0.01072,1e-05,1.60906]
[1780024975734,50.94,73311.07,0.19,-0.01072,1e-05,1.6095]
[1780024981775,50.96,73310.84,0.19,-0.01075,1e-05,1.61274]
[1780024986811,50.97,73318.87,0.19,-0.01069,1e-05,1.6051]
[1780024991845,50.97,73322.25,0.19,-0.01066,1e-05,1.60077]
[1780024996880,50.97,73321.12,0.19,-0.01067,1e-05,1.60208]
[1780025001915,50.97,73320.88,0.19,-0.01067,1e-05,1.60228]
[1780025006951,50.97,73320.68,0.19,-0.01067,1e-05,1.60243]
[1780025011987,50.98,73311.12,0.19,-0.01077,1e-05,1.61477]
[1780025017021,50.99,73311.99,0.19,-0.01078,1e-05,1.61607]
[1780025022064,51.0,73318.33,0.19,-0.01072,1e-05,1.60896]
[1780025027100,51.0,73316.55,0.19,-0.01074,1e-05,1.61097]
[1780025032135,51.0,73318.29,0.19,-0.01072,1e-05,1.60858]
[1780025037170,51.0,73319.59,0.19,-0.0107,1e-05,1.60676]
[1780025042206,51.0,73319.19,0.19,-0.01071,1e-05,1.60708]
[1780025047241,51.01,73321.43,0.19,-0.0107,1e-05,1.60674]
[1780025052277,51.02,73319.3,0.19,-0.01073,1e-05,1.61079]
[1780025060594,51.02,73318.86,0.19,-0.01074,1e-05,1.61097]
[1780025066374,51.01,73317.21,0.19,-0.01075,1e-05,1.61277]
[1780025071411,51.01,73317.13,0.19,-0.01074,1e-05,1.61108]
[1780025076445,51.01,73313.96,0.19,-0.01077,1e-05,1.61488]
[1780025081480,51.01,73312.4,0.19,-0.01078,1e-05,1.61663]
[1780025086515,51.01,73313.47,0.19,-0.01077,1e-05,1.61507]
[1780025093563,51.01,73314.14,0.19,-0.01076,1e-05,1.61396]
[1780025098600,51.01,73316.42,0.19,-0.01074,1e-05,1.61087]
[1780025103633,51.01,73314.9,0.19,-0.01075,1e-05,1.61256]
[1780025108671,51.0,73320.81,0.19,-0.01069,1e-05,1.60495]
[1780025113707,51.0,73321.98,0.19,-0.01068,1e-05,1.60336]
[1780025118740,51.0,73321.41,0.19,-0.01068,1e-05,1.60395]
[1780025123775,51.0,73316.05,0.19,-0.01074,1e-05,1.61052]
[1780025128815,51.0,73314.96,0.19,-0.01074,1e-05,1.61169]
[1780025133845,51.01,73303.66,0.19,-0.01086,1e-05,1.62565]
[1780025141160,51.01,73303.89,0.19,-0.01085,1e-05,1.62539]
[1780025146936,51.01,73311.96,0.19,-0.01077,1e-05,1.61481]
[1780025151972,51.0,73318.91,0.19,-0.0107,1e-05,1.60584]
[1780025157008,51.0,73318.48,0.19,-0.0107,1e-05,1.60618]
[1780025162046,51.0,73316.38,0.19,-0.01072,1e-05,1.60859]
[1780025167081,51.0,73312.76,0.19,-0.01076,1e-05,1.61339]
[1780025172116,51.0,73313.42,0.19,-0.01075,1e-05,1.61228]
[1780025177150,51.0,73313.77,0.19,-0.01075,1e-05,1.61156]
[1780025182186,51.0,73316.06,0.19,-0.01072,1e-05,1.60843]
[1780025189235,51.0,73315.92,0.19,-0.01072,1e-05,1.60826]
[1780025194269,51.0,73316.67,0.19,-0.0107,1e-05,1.60564]
[1780025199305,51.0,73321.95,0.19,-0.01065,1e-05,1.59903]
[1780025204341,51.0,73317.53,0.19,-0.01069,1e-05,1.60456]
[1780025209376,51.0,73317.22,0.19,-0.0107,1e-05,1.60487]
[1780025214410,50.99,73318.67,0.19,-0.01068,1e-05,1.60291]
[1780025219447,50.99,73319.15,0.19,-0.01067,1e-05,1.60216]
[1780025224481,50.99,73320.53,0.19,-0.01066,1e-05,1.6003]
[1780025229516,50.99,73319.73,0.19,-0.01067,1e-05,1.60117]
[1780025234550,50.99,73317.0,0.19,-0.01069,1e-05,1.60443]
[1780025239586,50.99,73316.15,0.19,-0.0107,1e-05,1.60532]
[1780025244622,50.99,73316.12,0.19,-0.0107,1e-05,1.60517]
[1780025250664,50.99,73315.83,0.19,-0.0107,1e-05,1.6053]
[1780025255699,51.0,73302.83,0.19,-0.01083,1e-05,1.62137]
[1780025260735,51.01,73302.46,0.19,-0.01085,1e-05,1.62416]
[1780025265769,51.02,73302.25,0.19,-0.01087,1e-05,1.62673]
[1780025270804,51.03,73303.98,0.19,-0.01086,1e-05,1.62526]
[1780025275839,51.04,73303.83,0.19,-0.01087,1e-05,1.62724]
[1780025281881,51.06,73303.56,0.19,-0.0109,1e-05,1.63035]
[1780025286916,51.07,73303.38,0.19,-0.01091,1e-05,1.63287]
[1780025291951,51.08,73303.23,0.19,-0.01093,1e-05,1.63533]
[1780025297992,51.1,73303.08,0.19,-0.01096,1e-05,1.63824]
[1780025304036,51.12,73302.23,0.19,-0.01099,1e-05,1.64201]
[1780025309073,51.12,73300.27,0.19,-0.01101,1e-05,1.64512]
[1780025314109,51.12,73301.79,0.19,-0.01099,1e-05,1.6422]
[1780025322469,51.14,73302.09,0.19,-0.01101,1e-05,1.64539]
[1780025328205,51.16,73301.43,0.19,-0.01104,1e-05,1.64887]
[1780025333239,51.17,73301.24,0.19,-0.01106,1e-05,1.65129]
[1780025340289,51.19,73301.34,0.19,-0.01108,1e-05,1.65418]
[1780025345324,51.2,73300.52,0.19,-0.01111,1e-05,1.65736]
[1780025350363,51.22,73301.6,0.19,-0.01111,1e-05,1.65809]
[1780025355394,51.23,73300.91,0.19,-0.01113,1e-05,1.66107]
[1780025360429,51.24,73301.06,0.19,-0.01115,1e-05,1.66296]
[1780025365465,51.25,73302.08,0.19,-0.01115,1e-05,1.66371]
[1780025371506,51.27,73301.56,0.19,-0.01117,1e-05,1.66521]
[1780025382890,51.3,73301.11,0.19,-0.01121,1e-05,1.67022]
[1780025388625,51.31,73302.41,0.19,-0.01121,1e-05,1.67093]
[1780025394667,51.32,73303.25,0.19,-0.01122,1e-05,1.6722]
[1780025401717,51.34,73303.32,0.19,-0.01124,1e-05,1.67483]
[1780025406755,51.35,73306.5,0.19,-0.01122,1e-05,1.67266]
[1780025411789,51.35,73314.16,0.19,-0.01115,1e-05,1.66319]
[1780025416822,51.35,73315.45,0.19,-0.01113,1e-05,1.66087]
[1780025423191,51.34,73316.3,0.19,-0.01112,1e-05,1.65885]
[1780025429919,51.34,73316.42,0.19,-0.01111,1e-05,1.6579]
[1780025435956,51.34,73316.57,0.19,-0.01109,1e-05,1.6553]
[1780025440994,51.33,73315.56,0.19,-0.0111,1e-05,1.65592]
[1780025446025,51.33,73313.18,0.19,-0.01111,1e-05,1.65829]
[1780025453077,51.32,73308.78,0.19,-0.01115,1e-05,1.66272]
[1780025459117,51.31,73310.16,0.19,-0.01113,1e-05,1.66007]
[1780025464152,51.31,73298.39,0.19,-0.01125,1e-05,1.67494]
[1780025469194,51.31,73285.38,0.19,-0.01137,1e-05,1.69091]
[1780025474228,51.32,73272.26,0.19,-0.01152,1e-05,1.70931]
[1780025476247,51.31,73287.58,0.19,-0.01136,1e-05,1.68923]
[1780025481274,51.32,73297.12,0.19,-0.01126,1e-05,1.6771]
[1780025485304,51.32,73283.48,0.19,-0.01141,1e-05,1.6962]
[1780025490337,51.33,73279.8,0.19,-0.01146,1e-05,1.70157]
[1780025495372,51.33,73290.24,0.19,-0.01133,1e-05,1.68589]
[1780025501173,51.32,73294.7,0.19,-0.01128,1e-05,1.67941]
[1780025501415,51.32,73294.99,0.19,-0.01128,1e-05,1.67869]
[1780025503002,51.32,73294.99,0.19,-0.01128,1e-05,1.67869]
[1780025503026,51.32,73308.04,0.19,-0.01114,1e-05,1.66175]
[1780025508463,51.31,73310.5,0.19,-0.01111,1e-05,1.65777]
[1780025513836,51.31,73312.14,0.19,-0.01109,1e-05,1.655]
[1780025519540,51.3,73313.83,0.19,-0.01107,1e-05,1.65203]
[1780025524575,51.3,73319.47,0.19,-0.01101,1e-05,1.64422]
[1780025529610,51.3,73318.39,0.19,-0.01101,1e-05,1.64498]
[1780025534645,51.29,73320.47,0.19,-0.01099,1e-05,1.64175]
[1780025539681,51.29,73320.52,0.19,-0.01098,1e-05,1.64112]
[1780025544715,51.29,73321.21,0.19,-0.01097,1e-05,1.63969]
[1780025549752,51.28,73321.02,0.19,-0.01097,1e-05,1.63938]
[1780025555793,51.28,73321.02,0.19,-0.01095,1e-05,1.63714]
[1780025560828,51.28,73325.97,0.19,-0.0109,1e-05,1.63035]
[1780025565870,51.27,73328.36,0.19,-0.01087,1e-05,1.62688]
[1780025570907,51.27,73329.51,0.19,-0.01086,1e-05,1.62503]
[1780025575942,51.27,73328.9,0.19,-0.01086,1e-05,1.62542]
[1780025580977,51.27,73329.02,0.19,-0.01086,1e-05,1.6249]
[1780025586012,51.26,73329.59,0.19,-0.01085,1e-05,1.62382]
[1780025594397,51.26,73329.44,0.19,-0.01085,1e-05,1.62337]
[1780025600123,51.26,73329.94,0.19,-0.01084,1e-05,1.62238]
[1780025605159,51.26,73330.1,0.19,-0.01084,1e-05,1.62183]
[1780025610197,51.25,73328.87,0.19,-0.01084,1e-05,1.62294]
[1780025615229,51.25,73329.02,0.19,-0.01083,1e-05,1.62082]
[1780025620262,51.25,73330.75,0.19,-0.01081,1e-05,1.61831]
[1780025625298,51.25,73333.96,0.19,-0.01078,1e-05,1.61398]
[1780025630334,51.25,73341.06,0.19,-0.01071,1e-05,1.60489]
[1780025635369,51.25,73353.59,0.19,-0.01058,1e-05,1.5892]
[1780025640405,51.24,73354.98,0.19,-0.01057,1e-05,1.58743]
[1780025645438,51.24,73356.55,0.19,-0.01055,1e-05,1.58544]
[1780025650473,51.24,73351.31,0.19,-0.0106,1e-05,1.59185]
[1780025655508,51.24,73351.24,0.19,-0.0106,1e-05,1.59179]
[1780025660546,51.25,73346.25,0.19,-0.01066,1e-05,1.59937]
[1780025665581,51.26,73347.85,0.19,-0.01066,1e-05,1.59926]
[1780025670617,51.26,73339.75,0.19,-0.01074,1e-05,1.60964]
[1780025675651,51.28,73336.38,0.19,-0.01078,1e-05,1.61458]
[1780025680686,51.29,73336.0,0.19,-0.0108,1e-05,1.61734]
[1780025685721,51.31,73336.31,0.19,-0.01082,1e-05,1.61923]
[1780025690756,51.32,73336.27,0.19,-0.01084,1e-05,1.62154]
[1780025696799,51.34,73343.62,0.19,-0.01079,1e-05,1.61511]
[1780025701835,51.35,73340.66,0.19,-0.01083,1e-05,1.62113]
[1780025706869,51.37,73334.7,0.19,-0.01091,1e-05,1.63086]
[1780025711905,51.38,73337.36,0.19,-0.0109,1e-05,1.62972]
[1780025716940,51.39,73331.11,0.19,-0.01098,1e-05,1.63982]
[1780025722984,51.41,73330.84,0.19,-0.011,1e-05,1.64272]
[1780025728017,51.42,73324.42,0.19,-0.01108,1e-05,1.653]
[1780025733053,51.43,73325.24,0.19,-0.01108,1e-05,1.65239]
[1780025739098,51.45,73322.8,0.19,-0.01112,1e-05,1.65796]
[1780025744133,51.46,73322.51,0.19,-0.01114,1e-05,1.66036]
[1780025748160,51.47,73306.86,0.19,-0.01131,1e-05,1.68206]
[1780025753194,51.48,73297.22,0.19,-0.01142,1e-05,1.69634]
[1780025758230,51.49,73286.55,0.19,-0.01154,1e-05,1.71192]
[1780025763265,51.5,73286.18,0.19,-0.01156,1e-05,1.71395]
[1780025768301,51.51,73272.56,0.19,-0.01171,1e-05,1.73333]
[1780025773337,51.52,73271.58,0.19,-0.01173,1e-05,1.7359]
[1780025778378,51.52,73271.47,0.19,-0.01175,1e-05,1.73733]
[1780025783409,51.53,73266.8,0.19,-0.0118,1e-05,1.74474]
[1780025788443,51.54,73266.16,0.19,-0.01182,1e-05,1.74677]
[1780025790457,51.54,73249.52,0.19,-0.012,1e-05,1.76948]
[1780025795492,51.55,73259.65,0.19,-0.01189,1e-05,1.75522]
[1780025800528,51.54,73258.88,0.19,-0.01189,1e-05,1.75517]
[1780025805888,51.55,73258.62,0.19,-0.0119,1e-05,1.75685]
[1780025811604,51.55,73258.33,0.19,-0.01191,1e-05,1.75834]
[1780025816639,51.56,73257.81,0.19,-0.01193,1e-05,1.76013]
[1780025822681,51.57,73256.34,0.19,-0.01195,1e-05,1.76359]
[1780025827716,51.58,73255.49,0.19,-0.01197,1e-05,1.76577]
[1780025833758,51.58,73259.68,0.19,-0.01194,1e-05,1.76144]
[1780025838794,51.59,73260.43,0.19,-0.01194,1e-05,1.7615]
[1780025843828,51.59,73258.66,0.19,-0.01196,1e-05,1.7649]
[1780025848863,51.6,73255.22,0.19,-0.01201,1e-05,1.77051]
[1780025853898,51.61,73255.96,0.19,-0.012,1e-05,1.76877]
[1780025859940,51.61,73257.16,0.19,-0.01199,1e-05,1.76829]
[1780025864977,51.61,73260.76,0.19,-0.01196,1e-05,1.76385]
[1780025866548,51.61,73260.76,0.19,-0.01196,1e-05,1.76385]
[1780025869467,51.61,73256.78,0.19,-0.012,1e-05,1.76861]
[1780025875058,51.62,73257.4,0.19,-0.012,1e-05,1.76901]
[1780025881094,51.62,73257.69,0.19,-0.012,1e-05,1.7697]
[1780025886448,51.63,73258.21,0.19,-0.01201,1e-05,1.76992]
[1780025892171,51.64,73260.61,0.19,-0.01199,1e-05,1.76782]
[1780025897209,51.64,73257.95,0.19,-0.01203,1e-05,1.77234]
[1780025902247,51.65,73258.27,0.19,-0.01203,1e-05,1.7728]
[1780025907279,51.65,73255.1,0.19,-0.01207,1e-05,1.77792]
[1780025912313,51.66,73256.58,0.19,-0.01205,1e-05,1.77508]
[1780025917350,51.66,73255.06,0.19,-0.01207,1e-05,1.77798]
[1780025922389,51.67,73252.11,0.19,-0.01211,1e-05,1.7828]
[1780025927422,51.67,73244.72,0.19,-0.0122,1e-05,1.79358]
[1780025932456,51.68,73244.03,0.19,-0.01221,1e-05,1.79522]
[1780025937491,51.68,73243.96,0.19,-0.01222,1e-05,1.79601]
[1780025942526,51.68,73231.39,0.19,-0.01236,1e-05,1.81376]
[1780025947561,51.69,73228.24,0.19,-0.0124,1e-05,1.81859]
[1780025952597,51.69,73225.77,0.19,-0.01243,1e-05,1.82245]
[1780025957631,51.69,73223.93,0.19,-0.01245,1e-05,1.82542]
[1780025962674,51.69,73221.34,0.19,-0.01248,1e-05,1.82942]
[1780025967702,51.7,73224.29,0.19,-0.01245,1e-05,1.82579]
[1780025972739,51.7,73229.07,0.19,-0.01239,1e-05,1.81801]
[1780025977773,51.7,73232.04,0.19,-0.01237,1e-05,1.81446]
[1780025982811,51.71,73232.85,0.19,-0.01236,1e-05,1.81402]
[1780025987843,51.71,73233.39,0.19,-0.01236,1e-05,1.81371]
[1780025994892,51.71,73233.72,0.19,-0.01236,1e-05,1.8141]
[1780025999928,51.72,73234.98,0.19,-0.01235,1e-05,1.8129]
[1780026004963,51.72,73236.02,0.19,-0.01235,1e-05,1.812]
[1780026009998,51.72,73235.65,0.19,-0.01235,1e-05,1.81301]
[1780026015042,51.73,73237.29,0.19,-0.01234,1e-05,1.81129]
[1780026020077,51.73,73246.4,0.19,-0.01224,1e-05,1.79945]
[1780026025110,51.73,73247.04,0.19,-0.01224,1e-05,1.79921]
[1780026030146,51.74,73246.5,0.19,-0.01225,1e-05,1.80057]
[1780026036190,51.74,73242.86,0.19,-0.01229,1e-05,1.80453]
[1780026042233,51.75,73247.78,0.19,-0.01224,1e-05,1.79863]
[1780026047574,51.75,73253.29,0.19,-0.01219,1e-05,1.79188]
[1780026054319,51.76,73252.56,0.19,-0.0122,1e-05,1.79388]
[1780026059351,51.76,73252.28,0.19,-0.01221,1e-05,1.79498]
[1780026066403,51.77,73254.58,0.19,-0.01219,1e-05,1.79288]
[1780026071435,51.77,73255.15,0.19,-0.01219,1e-05,1.79285]
[1780026076470,51.77,73254.03,0.19,-0.01221,1e-05,1.7951]
[1780026081507,51.78,73254.07,0.19,-0.01222,1e-05,1.79577]
[1780026086542,51.78,73253.51,0.19,-0.01223,1e-05,1.79722]
[1780026091575,51.79,73254.44,0.19,-0.01221,1e-05,1.79493]
[1780026096611,51.79,73252.96,0.19,-0.01223,1e-05,1.79763]
[1780026101645,51.79,73254.56,0.19,-0.01222,1e-05,1.79616]
[1780026107687,51.8,73255.35,0.19,-0.01222,1e-05,1.79593]
[1780026112724,51.8,73265.89,0.19,-0.01211,1e-05,1.7824]
[1780026117758,51.81,73268.94,0.19,-0.01209,1e-05,1.77912]
[1780026122795,51.81,73268.2,0.19,-0.0121,1e-05,1.78095]
[1780026127832,51.82,73267.49,0.19,-0.01211,1e-05,1.78271]
[1780026132867,51.82,73262.69,0.19,-0.01217,1e-05,1.78995]
[1780026138216,51.83,73262.31,0.19,-0.01218,1e-05,1.79135]
[1780026145959,51.83,73259.94,0.19,-0.01222,1e-05,1.79557]
[1780026150994,51.84,73260.9,0.19,-0.01221,1e-05,1.79511]
[1780026157070,51.84,73261.65,0.19,-0.0122,1e-05,1.79311]
[1780026163103,51.85,73261.54,0.19,-0.01221,1e-05,1.79427]
[1780026168426,51.85,73262.59,0.19,-0.0122,1e-05,1.79358]
[1780026174179,51.86,73265.62,0.19,-0.01218,1e-05,1.79038]
[1780026179214,51.86,73262.81,0.19,-0.01221,1e-05,1.79491]
[1780026184250,51.87,73264.07,0.19,-0.0122,1e-05,1.79393]
[1780026189285,51.87,73265.74,0.19,-0.01219,1e-05,1.7924]
[1780026194320,51.87,73265.45,0.19,-0.0122,1e-05,1.79352]
[1780026199356,51.88,73264.29,0.19,-0.01222,1e-05,1.79579]
[1780026204390,51.88,73263.96,0.19,-0.01223,1e-05,1.79694]
[1780026209427,51.89,73264.57,0.19,-0.01223,1e-05,1.79684]
[1780026214463,51.89,73262.94,0.19,-0.01224,1e-05,1.79806]
[1780026219496,51.89,73264.26,0.19,-0.01223,1e-05,1.79702]
[1780026224533,51.9,73265.43,0.19,-0.01222,1e-05,1.79617]
[1780026229567,51.9,73265.69,0.19,-0.01223,1e-05,1.79655]
[1780026234605,51.91,73265.32,0.19,-0.01224,1e-05,1.79775]
[1780026239640,51.91,73266.7,0.19,-0.01223,1e-05,1.79658]
[1780026244675,51.92,73267.38,0.19,-0.01223,1e-05,1.79636]
[1780026251723,51.92,73267.94,0.19,-0.01223,1e-05,1.79655]
[1780026259057,51.93,73268.34,0.19,-0.01223,1e-05,1.79694]
[1780026264821,51.93,73268.78,0.19,-0.01223,1e-05,1.79712]
[1780026269853,51.93,73270.63,0.19,-0.01222,1e-05,1.79526]
[1780026274889,51.94,73270.11,0.19,-0.01222,1e-05,1.7949]
[1780026279927,51.94,73271.36,0.19,-0.01221,1e-05,1.79385]
[1780026284958,51.95,73271.66,0.19,-0.01221,1e-05,1.79409]
[1780026289994,51.95,73271.75,0.19,-0.01221,1e-05,1.79461]
[1780026295032,51.95,73272.41,0.19,-0.01221,1e-05,1.79437]
[1780026295436,51.95,73272.41,0.19,-0.01221,1e-05,1.79437]
[1780026296040,51.95,73272.94,0.19,-0.01221,1e-05,1.79379]
[1780026298670,51.96,73272.97,0.19,-0.01221,1e-05,1.79401]
[1780026299069,51.96,73272.89,0.19,-0.01221,1e-05,1.79426]
[1780026304111,51.96,73269.3,0.19,-0.01225,1e-05,1.79977]
[1780026309409,51.96,73266.3,0.19,-0.01229,1e-05,1.80459]
[1780026315184,51.97,73267.96,0.19,-0.01228,1e-05,1.80293]
[1780026320219,51.97,73266.38,0.19,-0.0123,1e-05,1.80578]
[1780026325254,51.98,73259.6,0.19,-0.01238,1e-05,1.81552]
[1780026330289,51.98,73258.75,0.19,-0.01239,1e-05,1.81714]
[1780026335329,51.98,73257.57,0.19,-0.0124,1e-05,1.8174]
[1780026340359,51.98,73265.52,0.19,-0.01232,1e-05,1.80724]
[1780026345396,51.99,73271.7,0.19,-0.01225,1e-05,1.79946]
[1780026350430,51.99,73273.68,0.19,-0.01224,1e-05,1.79743]
[1780026355465,51.99,73274.72,0.19,-0.01223,1e-05,1.79666]
[1780026358458,52.0,73274.59,0.19,-0.01223,1e-05,1.79709]
[1780026359563,52.0,73274.56,0.19,-0.01224,1e-05,1.79725]
[1780026359579,52.0,73274.72,0.19,-0.01223,1e-05,1.79716]
[1780026363522,52.0,73256.73,0.19,-0.01243,1e-05,1.82201]
[1780026365006,52.0,73256.73,0.19,-0.01243,1e-05,1.82201]
[1780026365050,52.0,73257.53,0.19,-0.01243,1e-05,1.82099]
[1780026370571,51.99,73257.84,0.19,-0.0124,1e-05,1.81831]
[1780026375610,51.97,73257.98,0.19,-0.01238,1e-05,1.81581]
[1780026380641,51.96,73257.35,0.19,-0.01237,1e-05,1.8144]
[1780026385676,51.96,73254.62,0.19,-0.0124,1e-05,1.8175]
[1780026390713,51.94,73253.96,0.19,-0.01239,1e-05,1.81612]
[1780026395747,51.93,73254.59,0.19,-0.01235,1e-05,1.81131]
[1780026400781,51.92,73254.22,0.19,-0.01234,1e-05,1.80961]
[1780026405818,51.91,73255.34,0.19,-0.01231,1e-05,1.80593]
[1780026410851,51.89,73254.08,0.19,-0.01231,1e-05,1.8055]
[1780026415890,51.88,73254.28,0.19,-0.01229,1e-05,1.80311]
[1780026421930,51.87,73254.87,0.19,-0.01226,1e-05,1.79982]
[1780026426965,51.86,73257.2,0.19,-0.01222,1e-05,1.79464]
[1780026433007,51.84,73257.03,0.19,-0.0122,1e-05,1.79249]
[1780026438042,51.83,73256.92,0.19,-0.01219,1e-05,1.79069]
[1780026443077,51.82,73255.31,0.19,-0.01219,1e-05,1.79093]
[1780026448111,51.81,73255.84,0.19,-0.01217,1e-05,1.78829]
[1780026454154,51.79,73255.87,0.19,-0.01214,1e-05,1.78426]
[1780026459189,51.78,73255.98,0.19,-0.01213,1e-05,1.78222]
[1780026464228,51.77,73255.14,0.19,-0.01212,1e-05,1.78148]
[1780026469261,51.76,73255.19,0.19,-0.0121,1e-05,1.77954]
[1780026474294,51.75,73255.16,0.19,-0.01209,1e-05,1.77773]
[1780026479330,51.74,73255.57,0.19,-0.01207,1e-05,1.77536]
[1780026484366,51.73,73257.48,0.19,-0.01203,1e-05,1.77064]
[1780026490679,51.72,73259.18,0.19,-0.012,1e-05,1.76627]
[1780026496451,51.71,73261.17,0.19,-0.01197,1e-05,1.76265]
[1780026501485,51.7,73263.07,0.19,-0.01194,1e-05,1.75842]
[1780026507528,51.69,73264.71,0.19,-0.0119,1e-05,1.75423]
[1780026512562,51.68,73265.11,0.19,-0.01188,1e-05,1.75035]
[1780026517598,51.67,73264.85,0.19,-0.01187,1e-05,1.74905]
[1780026522632,51.66,73265.9,0.19,-0.01184,1e-05,1.74602]
[1780026527666,51.65,73266.44,0.19,-0.01182,1e-05,1.74367]
[1780026532710,51.64,73266.93,0.19,-0.01181,1e-05,1.74141]
[1780026537738,51.64,73267.87,0.19,-0.0118,1e-05,1.74019]
[1780026546801,51.62,73267.67,0.19,-0.01178,1e-05,1.73757]
[1780026551836,51.61,73268.63,0.19,-0.01175,1e-05,1.73473]
[1780026557878,51.6,73269.03,0.19,-0.01173,1e-05,1.73234]
[1780026562914,51.59,73270.09,0.19,-0.01171,1e-05,1.7294]
[1780026568957,51.58,73272.68,0.19,-0.01167,1e-05,1.7242]
[1780026573992,51.57,73273.95,0.19,-0.01163,1e-05,1.71941]
[1780026579029,51.58,73274.74,0.19,-0.01164,1e-05,1.71963]
[1780026584064,51.59,73274.33,0.19,-0.01165,1e-05,1.72143]
[1780026589099,51.59,73267.05,0.19,-0.01173,1e-05,1.73112]
[1780026594134,51.58,73261.03,0.19,-0.01178,1e-05,1.73805]
[1780026599169,51.58,73260.67,0.19,-0.01178,1e-05,1.73746]
[1780026604204,51.57,73271.89,0.19,-0.01165,1e-05,1.72107]
[1780026609240,51.56,73272.99,0.19,-0.01163,1e-05,1.71817]
[1780026614277,51.55,73272.36,0.19,-0.01162,1e-05,1.71757]
[1780026619312,51.54,73273.94,0.19,-0.01159,1e-05,1.7141]
[1780026624349,51.53,73276.99,0.19,-0.01155,1e-05,1.70874]
[1780026630389,51.53,73276.49,0.19,-0.01154,1e-05,1.70782]
[1780026635426,51.52,73275.95,0.19,-0.01153,1e-05,1.70558]
[1780026640460,51.51,73274.67,0.19,-0.01153,1e-05,1.70598]
[1780026645498,51.5,73274.61,0.19,-0.01152,1e-05,1.7048]
[1780026650533,51.5,73274.42,0.19,-0.01152,1e-05,1.70381]
[1780026655568,51.49,73274.1,0.19,-0.01151,1e-05,1.703]
[1780026660603,51.48,73273.71,0.19,-0.0115,1e-05,1.7023]
[1780026665642,51.47,73272.9,0.19,-0.0115,1e-05,1.70216]
[1780026668660,51.47,73256.08,0.19,-0.01167,1e-05,1.72376]
[1780026673694,51.47,73254.81,0.19,-0.01168,1e-05,1.72458]
[1780026678730,51.46,73251.74,0.19,-0.0117,1e-05,1.72724]
[1780026684772,51.45,73250.23,0.19,-0.01171,1e-05,1.72757]
[1780026689805,51.44,73250.6,0.19,-0.01169,1e-05,1.72571]
[1780026694841,51.43,73249.44,0.19,-0.01168,1e-05,1.72423]
[1780026699877,51.42,73248.75,0.19,-0.01168,1e-05,1.72382]
[1780026704911,51.42,73246.87,0.19,-0.01169,1e-05,1.72497]
[1780026709945,51.41,73247.36,0.19,-0.01167,1e-05,1.72299]
[1780026714982,51.41,73245.82,0.19,-0.01169,1e-05,1.72534]
[1780026720030,51.4,73237.49,0.19,-0.01177,1e-05,1.73552]
[1780026726062,51.39,73236.12,0.19,-0.01177,1e-05,1.73564]
[1780026732382,51.39,73223.7,0.19,-0.0119,1e-05,1.75101]
[1780026738148,51.38,73220.29,0.19,-0.01192,1e-05,1.75371]
[1780026744190,51.37,73218.77,0.19,-0.01192,1e-05,1.75387]
[1780026749224,51.36,73211.1,0.19,-0.01199,1e-05,1.76259]
[1780026754259,51.35,73206.84,0.19,-0.01201,1e-05,1.76552]
[1780026760301,51.34,73208.56,0.19,-0.01198,1e-05,1.76118]
[1780026765338,51.33,73207.97,0.19,-0.01197,1e-05,1.76032]
[1780026770374,51.32,73203.99,0.19,-0.012,1e-05,1.76404]
[1780026773398,51.32,73188.0,0.19,-0.01217,1e-05,1.78526]
[1780026778437,51.32,73175.38,0.19,-0.01231,1e-05,1.80281]
[1780026783474,51.31,73187.79,0.19,-0.01217,1e-05,1.785]
[1780026787516,51.3,73201.72,0.19,-0.01201,1e-05,1.76464]
[1780026787789,51.3,73201.72,0.19,-0.01201,1e-05,1.76464]
[1780026789790,51.3,73204.34,0.19,-0.01198,1e-05,1.76044]
[1780026790536,51.3,73206.17,0.19,-0.01195,1e-05,1.75764]
[1780026795578,51.29,73207.2,0.19,-0.01193,1e-05,1.75467]
[1780026801613,51.28,73207.18,0.19,-0.01191,1e-05,1.75281]
[1780026806649,51.27,73206.09,0.19,-0.01191,1e-05,1.75271]
[1780026811687,51.26,73205.25,0.19,-0.0119,1e-05,1.7503]
[1780026816721,51.25,73206.14,0.19,-0.01188,1e-05,1.74758]
[1780026821753,51.24,73206.74,0.19,-0.01186,1e-05,1.7453]
[1780026826790,51.23,73214.09,0.19,-0.01177,1e-05,1.73409]
[1780026831823,51.23,73205.17,0.19,-0.01186,1e-05,1.74516]
[1780026836858,51.22,73204.66,0.19,-0.01185,1e-05,1.74439]
[1780026841892,51.21,73203.67,0.19,-0.01185,1e-05,1.74426]
[1780026846928,51.2,73202.3,0.19,-0.01185,1e-05,1.74465]
[1780026851964,51.19,73203.67,0.19,-0.01183,1e-05,1.74138]
[1780026857001,51.19,73202.54,0.19,-0.01183,1e-05,1.74147]
[1780026862038,51.18,73202.63,0.19,-0.01182,1e-05,1.73993]
[1780026867070,51.17,73202.39,0.19,-0.01181,1e-05,1.73884]
[1780026872104,51.16,73202.56,0.19,-0.01178,1e-05,1.73554]
[1780026877141,51.15,73208.99,0.19,-0.01171,1e-05,1.72563]
[1780026882176,51.15,73211.42,0.19,-0.01167,1e-05,1.72115]
[1780026887211,51.14,73211.87,0.19,-0.01166,1e-05,1.71932]
[1780026892247,51.13,73218.16,0.19,-0.01158,1e-05,1.70979]
[1780026897281,51.13,73220.79,0.19,-0.01154,1e-05,1.7052]
[1780026902316,51.12,73222.78,0.19,-0.01152,1e-05,1.7015]
[1780026907351,51.11,73224.83,0.19,-0.01149,1e-05,1.69776]
[1780026912393,51.11,73228.78,0.19,-0.01144,1e-05,1.69158]
[1780026922468,51.1,73228.53,0.19,-0.01142,1e-05,1.68996]
[1780026928509,51.09,73228.48,0.19,-0.01142,1e-05,1.68887]
[1780026933544,51.08,73230.72,0.19,-0.01137,1e-05,1.68336]
[1780026938580,51.08,73234.71,0.19,-0.01133,1e-05,1.67724]
[1780026943614,51.07,73236.41,0.19,-0.0113,1e-05,1.67417]
[1780026950663,51.07,73236.51,0.19,-0.01129,1e-05,1.673]
[1780026955698,51.06,73237.61,0.19,-0.01128,1e-05,1.6707]
[1780026962750,51.05,73238.61,0.19,-0.01126,1e-05,1.66821]
[1780026967783,51.05,73237.96,0.19,-0.01126,1e-05,1.66821]
[1780026972817,51.04,73239.74,0.19,-0.01123,1e-05,1.66508]
[1780026977852,51.04,73240.63,0.19,-0.01121,1e-05,1.66295]
[1780026982888,51.03,73240.87,0.19,-0.01121,1e-05,1.66183]
[1780026987923,51.03,73235.74,0.19,-0.01125,1e-05,1.66764]
[1780026992959,51.02,73224.67,0.19,-0.01135,1e-05,1.67949]
[1780026997999,51.02,73216.8,0.19,-0.01142,1e-05,1.68877]
[1780027003032,51.01,73218.03,0.19,-0.0114,1e-05,1.68617]
[1780027006052,51.01,73198.32,0.19,-0.0116,1e-05,1.71155]
[1780027011088,51.0,73202.19,0.19,-0.01155,1e-05,1.70523]
[1780027016123,50.99,73206.22,0.19,-0.0115,1e-05,1.69881]
[1780027021158,50.99,73206.16,0.19,-0.01149,1e-05,1.69784]
[1780027026194,50.98,73207.01,0.19,-0.01148,1e-05,1.6957]
[1780027032236,50.98,73206.4,0.19,-0.01148,1e-05,1.6955]
[1780027037273,50.97,73203.28,0.19,-0.0115,1e-05,1.6986]
[1780027042305,50.96,73199.9,0.19,-0.01153,1e-05,1.70202]
[1780027047340,50.96,73193.94,0.19,-0.01158,1e-05,1.70885]
[1780027052379,50.95,73190.88,0.19,-0.01159,1e-05,1.71012]
[1780027057417,50.94,73194.83,0.19,-0.01154,1e-05,1.70379]
[1780027062456,50.94,73195.17,0.19,-0.01153,1e-05,1.70227]
[1780027067489,50.92,73196.8,0.19,-0.01149,1e-05,1.69722]
[1780027072524,50.9,73198.36,0.19,-0.01146,1e-05,1.69242]
[1780027077557,50.98,73197.28,0.19,-0.01157,1e-05,1.70708]
[1780027083600,51.09,73197.35,0.19,-0.01171,1e-05,1.72534]
[1780027093671,51.15,73197.66,0.19,-0.01179,1e-05,1.73532]
[1780027096410,51.15,73197.62,0.19,-0.0118,1e-05,1.73592]
[1780027096695,51.16,73197.92,0.19,-0.01179,1e-05,1.73579]
[1780027101726,51.16,73197.9,0.19,-0.01181,1e-05,1.73717]
[1780027106761,51.17,73198.21,0.19,-0.01181,1e-05,1.73811]
[1780027111796,51.18,73197.66,0.19,-0.01182,1e-05,1.7385]
[1780027117838,51.19,73198.02,0.19,-0.01183,1e-05,1.7396]
[1780027122873,51.2,73197.61,0.19,-0.01184,1e-05,1.74147]
[1780027127908,51.2,73198.23,0.19,-0.01184,1e-05,1.74139]
[1780027132943,51.19,73204.59,0.19,-0.01176,1e-05,1.73152]
[1780027140999,51.21,73202.89,0.19,-0.0118,1e-05,1.736]
[1780027146034,51.22,73201.16,0.19,-0.01183,1e-05,1.73995]
[1780027151076,51.22,73193.66,0.19,-0.01191,1e-05,1.75077]
[1780027156109,51.22,73191.74,0.19,-0.01194,1e-05,1.75405]
[1780027162150,51.23,73192.04,0.19,-0.01195,1e-05,1.75512]
[1780027169197,51.24,73194.32,0.19,-0.01193,1e-05,1.75267]
[1780027175500,51.24,73195.96,0.19,-0.01191,1e-05,1.75023]
[1780027181282,51.25,73200.2,0.19,-0.01188,1e-05,1.74602]
[1780027186316,51.26,73203.29,0.19,-0.01186,1e-05,1.74315]
[1780027191351,51.27,73203.02,0.19,-0.01187,1e-05,1.74479]
[1780027196387,51.28,73199.54,0.19,-0.01192,1e-05,1.75071]
[1780027201422,51.28,73198.44,0.19,-0.01194,1e-05,1.75341]
[1780027205715,51.28,73219.59,0.19,-0.01171,1e-05,1.72452]
[1780027211493,51.27,73215.27,0.19,-0.01174,1e-05,1.72928]
[1780027216527,51.27,73213.73,0.19,-0.01175,1e-05,1.73004]
[1780027221563,51.26,73218.21,0.19,-0.01169,1e-05,1.72285]
[1780027226599,51.25,73223.6,0.19,-0.01163,1e-05,1.71453]
[1780027233654,51.24,73226.08,0.19,-0.01158,1e-05,1.70803]
[1780027239692,51.23,73225.35,0.19,-0.01158,1e-05,1.70768]
[1780027244727,51.23,73225.32,0.19,-0.01157,1e-05,1.70663]
[1780027249762,51.22,73233.59,0.19,-0.01147,1e-05,1.69472]
[1780027254799,51.22,73245.15,0.19,-0.01135,1e-05,1.67924]
[1780027259832,51.21,73251.72,0.19,-0.01128,1e-05,1.6699]
[1780027264867,51.21,73252.35,0.19,-0.01126,1e-05,1.66831]
[1780027269901,51.21,73251.81,0.19,-0.01126,1e-05,1.66824]
[1780027274938,51.2,73251.44,0.19,-0.01126,1e-05,1.66797]
[1780027279973,51.2,73243.77,0.19,-0.01133,1e-05,1.67715]
[1780027285011,51.19,73245.18,0.19,-0.01131,1e-05,1.67447]
[1780027290047,51.19,73245.41,0.19,-0.0113,1e-05,1.67333]
[1780027295086,51.18,73244.07,0.19,-0.0113,1e-05,1.67259]
[1780027300120,51.18,73244.24,0.19,-0.01129,1e-05,1.67152]
[1780027305155,51.17,73247.42,0.19,-0.01125,1e-05,1.66658]
[1780027310189,51.17,73256.55,0.19,-0.01116,1e-05,1.65408]
[1780027315225,51.16,73251.24,0.19,-0.0112,1e-05,1.66025]
[1780027320259,51.16,73240.14,0.19,-0.01131,1e-05,1.67384]
[1780027325294,51.15,73242.61,0.19,-0.01128,1e-05,1.66979]
[1780027330333,51.15,73243.29,0.19,-0.01127,1e-05,1.66808]
[1780027335365,51.15,73238.36,0.19,-0.01131,1e-05,1.67416]
[1780027340399,51.14,73234.0,0.19,-0.01135,1e-05,1.67895]
[1780027346718,51.15,73233.71,0.19,-0.01137,1e-05,1.68124]
[1780027353490,51.16,73238.21,0.19,-0.01132,1e-05,1.6746]
[1780027358525,51.15,73237.23,0.19,-0.01132,1e-05,1.67497]
[1780027363561,51.15,73238.84,0.19,-0.0113,1e-05,1.67198]
[1780027368597,51.14,73238.81,0.19,-0.01129,1e-05,1.67114]
[1780027373632,51.14,73239.04,0.19,-0.01128,1e-05,1.66996]
[1780027378667,51.13,73237.73,0.19,-0.01129,1e-05,1.67079]
[1780027383700,51.13,73249.02,0.19,-0.01117,1e-05,1.65539]
[1780027388736,51.12,73258.25,0.19,-0.01107,1e-05,1.64288]
[1780027393772,51.12,73257.08,0.19,-0.01108,1e-05,1.64377]
[1780027398806,51.12,73257.92,0.19,-0.01106,1e-05,1.64213]
[1780027403845,51.11,73263.4,0.19,-0.01101,1e-05,1.63461]
[1780027408881,51.11,73266.42,0.19,-0.01097,1e-05,1.63031]
[1780027413917,51.11,73268.08,0.19,-0.01094,1e-05,1.62616]
[1780027418950,51.1,73265.4,0.19,-0.01096,1e-05,1.62917]
[1780027424993,51.1,73266.97,0.19,-0.01095,1e-05,1.62667]
[1780027430027,51.1,73266.7,0.19,-0.01094,1e-05,1.6266]
[1780027435063,51.1,73266.92,0.19,-0.01094,1e-05,1.62591]
[1780027440103,51.09,73272.64,0.19,-0.01088,1e-05,1.61826]
[1780027445134,51.09,73271.32,0.19,-0.01089,1e-05,1.61961]
[1780027450168,51.09,73271.63,0.19,-0.01088,1e-05,1.61888]
[1780027455203,51.09,73270.81,0.19,-0.01089,1e-05,1.61961]
[1780027460238,51.09,73269.42,0.19,-0.0109,1e-05,1.62104]
[1780027465273,51.08,73270.1,0.19,-0.01089,1e-05,1.61984]
[1780027470311,51.08,73271.65,0.19,-0.01087,1e-05,1.61756]
[1780027475350,51.08,73272.33,0.19,-0.01085,1e-05,1.6148]
[1780027480381,51.08,73272.55,0.19,-0.01085,1e-05,1.61423]
[1780027485417,51.08,73272.5,0.19,-0.01085,1e-05,1.614]
[1780027490451,51.07,73262.99,0.19,-0.01094,1e-05,1.62574]
[1780027495485,51.07,73262.55,0.19,-0.01094,1e-05,1.62588]
[1780027500521,51.07,73263.17,0.19,-0.01093,1e-05,1.62469]
[1780027505558,51.07,73260.16,0.19,-0.01096,1e-05,1.62815]
[1780027510591,51.07,73254.29,0.19,-0.01102,1e-05,1.63571]
[1780027515626,51.06,73253.59,0.19,-0.01102,1e-05,1.63603]
[1780027520661,51.06,73253.52,0.19,-0.01102,1e-05,1.63585]
[1780027527991,51.06,73250.49,0.19,-0.01105,1e-05,1.63899]
[1780027533752,51.05,73248.17,0.19,-0.01105,1e-05,1.63979]
[1780027538790,51.05,73236.09,0.19,-0.01118,1e-05,1.65529]
[1780027544829,51.05,73235.89,0.19,-0.01117,1e-05,1.65481]
[1780027549865,51.05,73230.65,0.19,-0.01122,1e-05,1.66095]
[1780027554900,51.04,73231.39,0.19,-0.01121,1e-05,1.65934]
[1780027560942,51.04,73230.25,0.19,-0.01121,1e-05,1.66006]
[1780027568276,51.03,73230.95,0.19,-0.0112,1e-05,1.6583]
[1780027574033,51.03,73230.95,0.19,-0.0112,1e-05,1.65758]
[1780027579069,51.02,73231.46,0.19,-0.01119,1e-05,1.65634]
[1780027588416,51.02,73233.67,0.19,-0.01116,1e-05,1.65248]
[1780027594177,51.01,73235.57,0.19,-0.01112,1e-05,1.64775]
[1780027596193,51.01,73217.31,0.19,-0.01131,1e-05,1.67118]
[1780027598490,51.01,73199.61,0.19,-0.01149,1e-05,1.69405]
[1780027604249,51.0,73194.76,0.19,-0.01153,1e-05,1.69932]
[1780027609285,51.0,73193.37,0.19,-0.01154,1e-05,1.70018]
[1780027614321,50.99,73193.06,0.19,-0.01153,1e-05,1.69962]
[1780027619360,50.99,73189.89,0.19,-0.01157,1e-05,1.70392]
[1780027624390,51.0,73189.15,0.19,-0.01158,1e-05,1.70605]
[1780027629428,50.99,73198.11,0.19,-0.01148,1e-05,1.69319]
[1780027634462,51.0,73200.36,0.19,-0.01146,1e-05,1.69093]
[1780027639504,51.0,73191.76,0.19,-0.01156,1e-05,1.70292]
[1780027644534,51.0,73187.97,0.19,-0.01159,1e-05,1.70689]
[1780027649568,51.0,73193.73,0.19,-0.01153,1e-05,1.69927]
[1780027654603,50.99,73194.57,0.19,-0.0115,1e-05,1.69551]
[1780027663665,50.98,73191.75,0.19,-0.01152,1e-05,1.69746]
[1780027668983,50.97,73188.94,0.19,-0.01154,1e-05,1.69999]
[1780027674741,50.97,73185.87,0.19,-0.01156,1e-05,1.70304]
[1780027679777,50.96,73177.72,0.19,-0.01164,1e-05,1.71277]
[1780027684815,50.95,73178.32,0.19,-0.01162,1e-05,1.71086]
[1780027689849,50.95,73183.9,0.19,-0.01156,1e-05,1.70237]
[1780027694884,50.94,73183.89,0.19,-0.01155,1e-05,1.70116]
[1780027699920,50.93,73179.06,0.19,-0.01159,1e-05,1.70652]
[1780027704955,50.93,73179.65,0.19,-0.01158,1e-05,1.70516]
[1780027709990,50.92,73178.9,0.19,-0.01158,1e-05,1.70507]
[1780027715043,50.92,73177.38,0.19,-0.01158,1e-05,1.70435]
[1780027720078,50.91,73177.52,0.19,-0.01157,1e-05,1.70312]
[1780027725112,50.91,73179.84,0.19,-0.01153,1e-05,1.69902]
[1780027730147,50.9,73187.09,0.19,-0.01145,1e-05,1.6885]
[1780027735182,50.9,73187.59,0.19,-0.01144,1e-05,1.68696]
[1780027740218,50.89,73186.02,0.19,-0.01145,1e-05,1.68813]
[1780027743238,50.89,73163.03,0.19,-0.01169,1e-05,1.7186]
[1780027748273,50.9,73156.6,0.19,-0.01177,1e-05,1.72814]
[1780027753309,50.89,73155.46,0.19,-0.01177,1e-05,1.72839]
[1780027759619,50.88,73155.87,0.19,-0.01175,1e-05,1.72632]
[1780027765392,50.87,73154.19,0.19,-0.01176,1e-05,1.72713]
[1780027770427,50.86,73153.97,0.19,-0.01175,1e-05,1.72623]
[1780027775462,50.86,73152.15,0.19,-0.01175,1e-05,1.72584]
[1780027780496,50.85,73147.73,0.19,-0.01179,1e-05,1.73058]
[1780027786540,50.84,73148.53,0.19,-0.01177,1e-05,1.72861]
[1780027791574,50.84,73144.96,0.19,-0.0118,1e-05,1.73222]
[1780027793589,50.84,73130.73,0.19,-0.01196,1e-05,1.75153]
[1780027798623,50.84,73138.38,0.19,-0.01187,1e-05,1.74091]
[1780027803661,50.83,73142.21,0.19,-0.01182,1e-05,1.73446]
[1780027808697,50.82,73149.18,0.19,-0.01174,1e-05,1.72388]
[1780027813732,50.82,73144.28,0.19,-0.01178,1e-05,1.72929]
[1780027818767,50.81,73140.62,0.19,-0.01181,1e-05,1.73296]
[1780027823803,50.8,73145.24,0.19,-0.01175,1e-05,1.72549]
[1780027828838,50.79,73149.3,0.19,-0.0117,1e-05,1.71887]
[1780027833897,50.79,73149.07,0.19,-0.01168,1e-05,1.71636]
[1780027838906,50.78,73141.53,0.19,-0.01175,1e-05,1.72533]
[1780027843944,50.77,73142.62,0.19,-0.01173,1e-05,1.72267]
[1780027848984,50.77,73139.36,0.19,-0.01176,1e-05,1.72582]
[1780027854018,50.76,73130.57,0.19,-0.01184,1e-05,1.73639]
[1780027859051,50.75,73126.12,0.19,-0.01188,1e-05,1.74108]
[1780027863078,50.74,73112.86,0.19,-0.01201,1e-05,1.75799]
[1780027868113,50.74,73120.29,0.19,-0.01192,1e-05,1.74688]
[1780027870422,50.73,73135.07,0.19,-0.01176,1e-05,1.72605]
[1780027876173,50.73,73129.51,0.19,-0.01181,1e-05,1.73281]
[1780027881206,50.72,73141.1,0.19,-0.01168,1e-05,1.71596]
[1780027886240,50.72,73143.88,0.19,-0.01164,1e-05,1.71109]
[1780027891278,50.71,73137.4,0.19,-0.01169,1e-05,1.7167]
[1780027896308,50.7,73132.18,0.19,-0.01173,1e-05,1.72249]
[1780027901300,50.69,73132.37,0.19,-0.01172,1e-05,1.72126]
[1780027901344,50.69,73132.26,0.19,-0.01172,1e-05,1.7214]
[1780027904272,50.69,73137.82,0.19,-0.01166,1e-05,1.71322]
[1780027904370,50.69,73139.45,0.19,-0.01164,1e-05,1.71081]
[1780027909401,50.69,73141.59,0.19,-0.01161,1e-05,1.7074]
[1780027914436,50.7,73139.79,0.19,-0.01164,1e-05,1.71143]
[1780027919472,50.69,73139.17,0.19,-0.01164,1e-05,1.71115]
[1780027924507,50.68,73139.68,0.19,-0.01163,1e-05,1.70937]
[1780027929543,50.68,73139.07,0.19,-0.01163,1e-05,1.70911]
[1780027934577,50.67,73138.43,0.19,-0.01162,1e-05,1.70889]
[1780027935570,50.67,73138.43,0.19,-0.01162,1e-05,1.70889]
[1780027939896,50.67,73138.55,0.19,-0.01162,1e-05,1.70809]
[1780027949683,50.65,73141.99,0.19,-0.01156,1e-05,1.70122]
[1780027954721,50.65,73144.37,0.19,-0.01152,1e-05,1.69537]
[1780027959757,50.64,73141.65,0.19,-0.01154,1e-05,1.69797]
[1780027964791,50.63,73144.98,0.19,-0.0115,1e-05,1.69253]
[1780027969825,50.63,73144.31,0.19,-0.0115,1e-05,1.69244]
[1780027974860,50.62,73152.14,0.19,-0.01141,1e-05,1.68117]
[1780027979894,50.62,73143.79,0.19,-0.01149,1e-05,1.69136]
[1780027984931,50.62,73145.03,0.19,-0.01147,1e-05,1.68934]
[1780027989965,50.61,73148.97,0.19,-0.01142,1e-05,1.68329]
[1780027995000,50.61,73144.26,0.19,-0.01147,1e-05,1.68869]
[1780028000042,50.6,73142.97,0.19,-0.01147,1e-05,1.68954]
[1780028005075,50.6,73151.85,0.19,-0.01137,1e-05,1.67696]
[1780028010105,50.59,73158.35,0.19,-0.0113,1e-05,1.66769]
[1780028015147,50.59,73158.35,0.19,-0.01129,1e-05,1.66543]
[1780028020178,50.58,73159.33,0.19,-0.01127,1e-05,1.66354]
[1780028025215,50.58,73146.65,0.19,-0.0114,1e-05,1.67957]
[1780028031586,50.57,73145.29,0.19,-0.0114,1e-05,1.68033]
[1780028037298,50.57,73142.17,0.19,-0.01143,1e-05,1.68371]
[1780028042334,50.57,73141.2,0.19,-0.01144,1e-05,1.68423]
[1780028047369,50.57,73134.94,0.19,-0.01151,1e-05,1.69335]
[1780028052407,50.57,73135.87,0.19,-0.01149,1e-05,1.69165]
[1780028057439,50.56,73137.15,0.19,-0.01147,1e-05,1.6891]
[1780028062473,50.56,73138.03,0.19,-0.01146,1e-05,1.6876]
[1780028067516,50.57,73138.11,0.19,-0.01148,1e-05,1.68932]
[1780028072555,50.58,73139.52,0.19,-0.01146,1e-05,1.68758]
[1780028077593,50.59,73139.13,0.19,-0.01148,1e-05,1.68991]
[1780028082623,50.6,73138.87,0.19,-0.0115,1e-05,1.69204]
[1780028087661,50.61,73137.46,0.19,-0.01153,1e-05,1.69567]
[1780028092696,50.61,73137.33,0.19,-0.01152,1e-05,1.6949]
[1780028097733,50.6,73136.79,0.19,-0.01152,1e-05,1.69467]
[1780028102767,50.6,73137.15,0.19,-0.01151,1e-05,1.69379]
[1780028106794,50.6,73152.2,0.19,-0.01135,1e-05,1.67321]
[1780028112149,50.59,73148.54,0.19,-0.01139,1e-05,1.67776]
[1780028117873,50.59,73156.42,0.19,-0.0113,1e-05,1.66651]
[1780028122912,50.59,73162.15,0.19,-0.01123,1e-05,1.65836]
[1780028127947,50.58,73162.91,0.19,-0.01122,1e-05,1.65679]
[1780028132981,50.58,73162.29,0.19,-0.01121,1e-05,1.65542]
[1780028138018,50.58,73163.97,0.19,-0.01119,1e-05,1.65271]
[1780028143051,50.57,73164.35,0.19,-0.01118,1e-05,1.6517]
[1780028148087,50.57,73162.07,0.19,-0.0112,1e-05,1.65419]
[1780028153128,50.57,73160.13,0.19,-0.01122,1e-05,1.65623]
[1780028158165,50.56,73162.75,0.19,-0.01119,1e-05,1.65232]
[1780028163200,50.56,73163.22,0.19,-0.01118,1e-05,1.65125]
[1780028168237,50.56,73157.93,0.19,-0.01123,1e-05,1.65767]
[1780028173269,50.56,73155.57,0.19,-0.01126,1e-05,1.66131]
[1780028179312,50.57,73150.07,0.19,-0.01133,1e-05,1.66996]
[1780028184347,50.57,73148.36,0.19,-0.01134,1e-05,1.67162]
[1780028189383,50.56,73149.0,0.19,-0.01133,1e-05,1.67016]
[1780028194417,50.57,73161.93,0.19,-0.01119,1e-05,1.65211]
[1780028200459,50.57,73161.94,0.19,-0.01119,1e-05,1.65209]
[1780028205494,50.57,73168.8,0.19,-0.01112,1e-05,1.64327]
[1780028210532,50.56,73167.83,0.19,-0.01112,1e-05,1.64414]
[1780028215568,50.56,73169.82,0.19,-0.0111,1e-05,1.64118]
[1780028220604,50.56,73168.67,0.19,-0.01111,1e-05,1.6423]
[1780028225638,50.56,73165.38,0.19,-0.01114,1e-05,1.64618]
[1780028230672,50.55,73156.85,0.19,-0.01123,1e-05,1.65682]
[1780028235710,50.55,73159.79,0.19,-0.01119,1e-05,1.65247]
[1780028240742,50.56,73163.99,0.19,-0.01115,1e-05,1.64763]
[1780028245778,50.55,73163.76,0.19,-0.01115,1e-05,1.64749]
[1780028250813,50.55,73165.09,0.19,-0.01113,1e-05,1.64534]
[1780028255847,50.55,73165.75,0.19,-0.01111,1e-05,1.64244]
[1780028263215,50.54,73165.85,0.19,-0.01111,1e-05,1.64175]
[1780028268944,50.54,73166.74,0.19,-0.0111,1e-05,1.64013]
[1780028273977,50.54,73156.9,0.19,-0.01119,1e-05,1.65249]
[1780028280029,50.54,73156.98,0.19,-0.01119,1e-05,1.65182]
[1780028286067,50.53,73162.77,0.19,-0.01112,1e-05,1.64377]
[1780028291102,50.53,73166.95,0.19,-0.01108,1e-05,1.63798]
[1780028296138,50.53,73169.29,0.19,-0.01105,1e-05,1.63461]
[1780028301171,50.53,73170.53,0.19,-0.01104,1e-05,1.63269]
[1780028308222,50.52,73171.36,0.19,-0.01103,1e-05,1.63118]
[1780028313256,50.52,73168.57,0.19,-0.01104,1e-05,1.63284]
[1780028318291,50.52,73171.54,0.19,-0.01101,1e-05,1.62867]
[1780028323328,50.52,73173.22,0.19,-0.01099,1e-05,1.62621]
[1780028330377,50.52,73173.48,0.19,-0.01098,1e-05,1.62546]
[1780028335471,50.51,73177.69,0.19,-0.01094,1e-05,1.61975]
[1780028340514,50.51,73179.3,0.19,-0.01092,1e-05,1.6174]
[1780028345540,50.51,73179.23,0.19,-0.01092,1e-05,1.61722]
[1780028350575,50.51,73178.09,0.19,-0.01093,1e-05,1.6184]
[1780028356616,50.51,73177.03,0.19,-0.01093,1e-05,1.61941]
[1780028361654,50.5,73175.86,0.19,-0.01094,1e-05,1.62062]
[1780028366691,50.5,73170.23,0.19,-0.011,1e-05,1.62755]
[1780028371723,50.5,73168.63,0.19,-0.011,1e-05,1.62764]
[1780028376757,50.5,73167.1,0.19,-0.01102,1e-05,1.62927]
[1780028381801,50.5,73163.48,0.19,-0.01106,1e-05,1.6346]
[1780028386834,50.5,73157.91,0.19,-0.01111,1e-05,1.64145]
[1780028391869,50.5,73157.21,0.19,-0.01112,1e-05,1.64196]
[1780028396906,50.5,73156.36,0.19,-0.01112,1e-05,1.6427]
[1780028401945,50.49,73159.27,0.19,-0.01109,1e-05,1.63859]
[1780028406978,50.49,73159.54,0.19,-0.01108,1e-05,1.63793]
[1780028412014,50.49,73158.85,0.19,-0.01109,1e-05,1.63852]
[1780028417067,50.49,73158.0,0.19,-0.01109,1e-05,1.63932]
[1780028422131,50.49,73155.52,0.19,-0.01112,1e-05,1.64225]
[1780028427169,50.48,73152.79,0.19,-0.01114,1e-05,1.64542]
[1780028432204,50.48,73151.76,0.19,-0.01114,1e-05,1.64488]
[1780028440261,50.48,73151.53,0.19,-0.01114,1e-05,1.64522]
[1780028445298,50.49,73151.45,0.19,-0.01115,1e-05,1.64656]
[1780028450337,50.49,73151.18,0.19,-0.01116,1e-05,1.64667]
[1780028455367,50.49,73150.89,0.19,-0.01116,1e-05,1.64667]
[1780028461407,50.48,73150.75,0.19,-0.01115,1e-05,1.64655]
[1780028467450,50.48,73151.01,0.19,-0.01115,1e-05,1.64578]
[1780028472485,50.48,73151.99,0.19,-0.01114,1e-05,1.64426]
[1780028478527,50.48,73152.32,0.19,-0.01113,1e-05,1.64342]
[1780028483563,50.48,73152.42,0.19,-0.01113,1e-05,1.64305]
[1780028488597,50.48,73160.77,0.19,-0.01104,1e-05,1.63192]
[1780028493633,50.49,73165.02,0.19,-0.011,1e-05,1.62674]
[1780028498666,50.49,73171.01,0.19,-0.01094,1e-05,1.61886]
[1780028503703,50.49,73176.37,0.19,-0.01088,1e-05,1.61186]
[1780028508737,50.48,73176.34,0.19,-0.01088,1e-05,1.61183]
[1780028513771,50.48,73183.34,0.19,-0.01081,1e-05,1.60282]
[1780028519814,50.48,73184.42,0.19,-0.0108,1e-05,1.60141]
[1780028525047,50.48,73176.95,0.19,-0.01087,1e-05,1.61089]
[1780028530895,50.49,73174.46,0.19,-0.0109,1e-05,1.61441]
[1780028535928,50.49,73176.8,0.19,-0.01088,1e-05,1.61131]
[1780028540968,50.48,73183.65,0.19,-0.01081,1e-05,1.60244]
[1780028546003,50.48,73185.35,0.19,-0.01079,1e-05,1.60022]
[1780028554066,50.48,73185.64,0.19,-0.01078,1e-05,1.59818]
[1780028559096,50.48,73185.99,0.19,-0.01077,1e-05,1.59771]
[1780028564132,50.48,73183.91,0.19,-0.01079,1e-05,1.60032]
[1780028569167,50.49,73170.24,0.19,-0.01094,1e-05,1.61823]
[1780028574200,50.49,73166.73,0.19,-0.01097,1e-05,1.62306]
[1780028579236,50.49,73168.98,0.19,-0.01095,1e-05,1.61992]
[1780028584271,50.48,73166.11,0.19,-0.01098,1e-05,1.62341]
[1780028590313,50.48,73165.72,0.19,-0.01098,1e-05,1.62364]
[1780028595539,50.48,73165.4,0.19,-0.01098,1e-05,1.62383]
[1780028601396,50.48,73166.41,0.19,-0.01097,1e-05,1.62227]
[1780028606436,50.48,73179.09,0.19,-0.01084,1e-05,1.60589]
[1780028611464,50.48,73184.01,0.19,-0.01078,1e-05,1.59796]
[1780028616500,50.48,73188.78,0.19,-0.01073,1e-05,1.59191]
[1780028621535,50.48,73196.36,0.19,-0.01065,1e-05,1.58239]
[1780028626571,50.48,73200.7,0.19,-0.01061,1e-05,1.57706]
[1780028631605,50.48,73211.09,0.19,-0.01051,1e-05,1.56424]
[1780028636642,50.48,73212.3,0.19,-0.0105,1e-05,1.56302]
[1780028641675,50.49,73214.33,0.19,-0.01049,1e-05,1.56079]
[1780028646711,50.49,73214.39,0.19,-0.01049,1e-05,1.56103]
[1780028651746,50.49,73216.0,0.19,-0.01047,1e-05,1.55935]
[1780028656783,50.49,73222.14,0.19,-0.01042,1e-05,1.55217]
[1780028661817,50.49,73222.49,0.19,-0.01042,1e-05,1.55206]
[1780028666850,50.5,73211.61,0.19,-0.01053,1e-05,1.56599]
[1780028671884,50.5,73211.6,0.19,-0.01052,1e-05,1.56471]
[1780028676920,50.5,73211.92,0.19,-0.01052,1e-05,1.56512]
[1780028681955,50.51,73212.46,0.19,-0.01052,1e-05,1.56525]
[1780028686990,50.51,73212.43,0.19,-0.01052,1e-05,1.56558]
[1780028693037,50.51,73211.09,0.19,-0.01054,1e-05,1.56761]
[1780028698069,50.51,73208.63,0.19,-0.01057,1e-05,1.57096]
[1780028703102,50.52,73210.27,0.19,-0.01055,1e-05,1.56918]
[1780028708143,50.52,73210.54,0.19,-0.01055,1e-05,1.56912]
[1780028713173,50.52,73212.12,0.19,-0.01054,1e-05,1.56742]
[1780028718208,50.52,73215.29,0.19,-0.01051,1e-05,1.56375]
[1780028723244,50.52,73220.22,0.19,-0.01046,1e-05,1.55793]
[1780028728281,50.53,73224.49,0.19,-0.01043,1e-05,1.55351]
[1780028733314,50.53,73226.24,0.19,-0.01041,1e-05,1.55019]
[1780028739689,50.53,73227.88,0.19,-0.01039,1e-05,1.54862]
[1780028739774,50.54,73227.54,0.19,-0.0104,1e-05,1.54922]
[1780028742676,50.54,73227.7,0.19,-0.0104,1e-05,1.54912]
[1780028742770,50.54,73228.73,0.19,-0.01039,1e-05,1.54793]
[1780028748419,50.54,73234.18,0.19,-0.01034,1e-05,1.54188]
[1780028753457,50.54,73241.52,0.19,-0.01027,1e-05,1.53326]
[1780028758491,50.55,73245.24,0.19,-0.01024,1e-05,1.5293]
[1780028763526,50.55,73246.21,0.19,-0.01024,1e-05,1.52873]
[1780028768561,50.56,73252.01,0.19,-0.01019,1e-05,1.52226]
[1780028773596,50.56,73252.29,0.19,-0.01019,1e-05,1.52258]
[1780028778635,50.56,73254.32,0.19,-0.01017,1e-05,1.52076]
[1780028783669,50.57,73255.31,0.19,-0.01017,1e-05,1.52021]
[1780028789713,50.57,73256.67,0.19,-0.01016,1e-05,1.51934]
[1780028794752,50.58,73259.66,0.19,-0.01013,1e-05,1.51495]
[1780028801798,50.58,73260.42,0.19,-0.01013,1e-05,1.51486]
[1780028806832,50.59,73261.75,0.19,-0.01012,1e-05,1.51406]
[1780028809855,50.59,73246.58,0.19,-0.01027,1e-05,1.53299]
[1780028814888,50.59,73247.53,0.19,-0.01027,1e-05,1.53224]
[1780028820931,50.6,73247.68,0.19,-0.01027,1e-05,1.5328]
[1780028825965,50.6,73247.36,0.19,-0.01028,1e-05,1.53361]
[1780028831000,50.6,73245.64,0.19,-0.0103,1e-05,1.53624]
[1780028837225,50.61,73244.46,0.19,-0.01031,1e-05,1.53839]
[1780028841388,50.61,73244.57,0.19,-0.01031,1e-05,1.53846]
[1780028845760,50.61,73245.71,0.19,-0.01031,1e-05,1.53735]
[1780028851140,50.62,73245.44,0.19,-0.0103,1e-05,1.53683]
[1780028856178,50.62,73254.18,0.19,-0.01022,1e-05,1.52664]
[1780028861213,50.62,73254.82,0.19,-0.01022,1e-05,1.52644]
[1780028866248,50.63,73255.64,0.19,-0.01022,1e-05,1.526]
[1780028871283,50.63,73250.84,0.19,-0.01027,1e-05,1.53242]
[1780028876320,50.63,73247.76,0.19,-0.0103,1e-05,1.53669]
[1780028881356,50.64,73246.87,0.19,-0.01031,1e-05,1.53825]
[1780028887578,50.64,73245.66,0.19,-0.01033,1e-05,1.54037]
[1780028893437,50.64,73245.42,0.19,-0.01034,1e-05,1.54111]
[1780028898474,50.64,73246.19,0.19,-0.01033,1e-05,1.54061]
[1780028903511,50.65,73246.15,0.19,-0.01034,1e-05,1.5412]
[1780028908545,50.65,73246.86,0.19,-0.01033,1e-05,1.54077]
[1780028913581,50.65,73249.19,0.19,-0.01031,1e-05,1.53689]
[1780028918620,50.66,73250.48,0.19,-0.0103,1e-05,1.53569]
[1780028923652,50.66,73260.63,0.19,-0.0102,1e-05,1.5239]
[1780028928686,50.66,73264.74,0.19,-0.01017,1e-05,1.51948]
[1780028933721,50.67,73265.36,0.19,-0.01017,1e-05,1.51924]
[1780028938756,50.67,73270.53,0.19,-0.01012,1e-05,1.51359]
[1780028943791,50.68,73273.85,0.19,-0.0101,1e-05,1.51038]
[1780028948826,50.68,73281.81,0.19,-0.01003,1e-05,1.50136]
[1780028953861,50.69,73283.7,0.19,-0.01002,1e-05,1.50001]
[1780028958896,50.69,73285.35,0.19,-0.01001,1e-05,1.49865]
[1780028963931,50.7,73285.91,0.19,-0.01001,1e-05,1.49876]
[1780028969972,50.7,73285.38,0.19,-0.01002,1e-05,1.50049]
[1780028975015,50.71,73284.62,0.19,-0.01002,1e-05,1.50065]
[1780028980064,50.71,73279.35,0.19,-0.01008,1e-05,1.50762]
[1780028985101,50.72,73271.98,0.19,-0.01015,1e-05,1.51734]
[1780028990138,50.72,73272.28,0.19,-0.01016,1e-05,1.51761]
[1780028995170,50.72,73273.83,0.19,-0.01015,1e-05,1.51636]
[1780029000210,50.73,73273.15,0.19,-0.01016,1e-05,1.51781]
[1780029005240,50.73,73269.28,0.19,-0.0102,1e-05,1.52311]
[1780029010276,50.74,73268.69,0.19,-0.01021,1e-05,1.52439]
[1780029015310,50.74,73269.19,0.19,-0.01021,1e-05,1.52435]
[1780029020345,50.74,73269.29,0.19,-0.01021,1e-05,1.52479]
[1780029025380,50.75,73269.32,0.19,-0.01021,1e-05,1.52532]
[1780029030415,50.75,73269.0,0.19,-0.01022,1e-05,1.52627]
[1780029035451,50.75,73267.91,0.19,-0.01023,1e-05,1.5266]
[1780029040484,50.76,73268.28,0.19,-0.01023,1e-05,1.52671]
[1780029045523,50.76,73269.17,0.19,-0.01022,1e-05,1.52618]
[1780029050555,50.76,73275.64,0.19,-0.01017,1e-05,1.51889]
[1780029055595,50.77,73281.08,0.19,-0.01012,1e-05,1.51295]
[1780029058771,50.77,73294.65,0.19,-0.01,1e-05,1.49699]
[1780029064667,50.78,73308.02,0.19,-0.00988,1e-05,1.48204]
[1780029068841,50.78,73324.5,0.19,-0.00973,1e-05,1.46333]
[1780029074740,50.79,73325.42,0.19,-0.00974,1e-05,1.46357]
[1780029079770,50.8,73328.48,0.19,-0.00972,1e-05,1.46107]
[1780029084805,50.81,73326.56,0.19,-0.00974,1e-05,1.46444]
[1780029088983,50.81,73312.06,0.19,-0.00988,1e-05,1.48264]
[1780029092863,50.82,73295.78,0.19,-0.01003,1e-05,1.50126]
[1780029097898,50.82,73287.22,0.19,-0.01012,1e-05,1.5123]
[1780029102932,50.83,73287.73,0.19,-0.01012,1e-05,1.51236]
[1780029107967,50.83,73284.07,0.19,-0.01016,1e-05,1.51743]
[1780029113004,50.83,73279.57,0.19,-0.0102,1e-05,1.52349]
[1780029118039,50.84,73269.18,0.19,-0.01031,1e-05,1.53669]
[1780029123074,50.84,73266.14,0.19,-0.01034,1e-05,1.5408]
[1780029128109,50.84,73261.57,0.19,-0.01038,1e-05,1.54678]
[1780029133143,50.84,73263.15,0.19,-0.01037,1e-05,1.54517]
[1780029138179,50.85,73265.36,0.19,-0.01035,1e-05,1.5428]
[1780029143213,50.85,73263.35,0.19,-0.01038,1e-05,1.54563]
[1780029149256,50.85,73263.64,0.19,-0.01038,1e-05,1.5457]
[1780029154291,50.85,73262.55,0.19,-0.01038,1e-05,1.54581]
[1780029159476,50.85,73261.57,0.19,-0.01039,1e-05,1.54735]
[1780029165368,50.86,73260.95,0.19,-0.0104,1e-05,1.54851]
[1780029170410,50.86,73263.73,0.19,-0.01038,1e-05,1.54544]
[1780029176451,50.86,73264.47,0.19,-0.01037,1e-05,1.54495]
[1780029181486,50.86,73267.57,0.19,-0.01035,1e-05,1.54153]
[1780029186521,50.87,73281.77,0.19,-0.01021,1e-05,1.52462]
[1780029191558,50.87,73290.57,0.19,-0.01013,1e-05,1.51456]
[1780029196597,50.87,73293.13,0.19,-0.01012,1e-05,1.51211]
[1780029201631,50.88,73295.7,0.19,-0.0101,1e-05,1.50971]
[1780029206665,50.88,73281.42,0.19,-0.01024,1e-05,1.52767]
[1780029211699,50.89,73276.16,0.19,-0.01028,1e-05,1.53303]
[1780029216736,50.89,73289.15,0.19,-0.01017,1e-05,1.51829]
[1780029221773,50.9,73291.52,0.19,-0.01015,1e-05,1.51604]
[1780029226809,50.9,73292.87,0.19,-0.01014,1e-05,1.51504]
[1780029231843,50.91,73291.08,0.19,-0.01016,1e-05,1.51786]
[1780029237886,50.91,73290.48,0.19,-0.01017,1e-05,1.51933]
[1780029242920,50.91,73300.32,0.19,-0.01009,1e-05,1.50811]
[1780029247954,50.93,73300.21,0.19,-0.01011,1e-05,1.51114]
[1780029252991,50.94,73302.62,0.19,-0.01009,1e-05,1.50879]
[1780029258028,50.94,73303.42,0.19,-0.01009,1e-05,1.5085]
[1780029263065,50.96,73304.73,0.19,-0.0101,1e-05,1.51029]
[1780029268105,50.98,73304.85,0.19,-0.01012,1e-05,1.51284]
[1780029274149,50.99,73303.97,0.19,-0.01013,1e-05,1.51361]
[1780029279177,50.99,73303.95,0.19,-0.01013,1e-05,1.51425]
[1780029284211,50.99,73300.63,0.19,-0.01017,1e-05,1.51884]
[1780029289246,51.0,73302.48,0.19,-0.01016,1e-05,1.51717]
[1780029294282,51.0,73301.9,0.19,-0.01017,1e-05,1.51846]
[1780029299317,51.01,73307.82,0.19,-0.01012,1e-05,1.51192]
[1780029304352,51.03,73307.18,0.19,-0.01015,1e-05,1.51587]
[1780029309387,51.03,73306.83,0.19,-0.01015,1e-05,1.51685]
[1780029314422,51.03,73312.98,0.19,-0.0101,1e-05,1.51006]
[1780029319461,51.04,73312.32,0.19,-0.01011,1e-05,1.51149]
[1780029324497,51.04,73311.65,0.19,-0.01012,1e-05,1.51291]
[1780029330675,51.05,73306.31,0.19,-0.01018,1e-05,1.52005]
[1780029336578,51.05,73304.98,0.19,-0.01019,1e-05,1.52081]
[1780029341614,51.05,73306.0,0.19,-0.01018,1e-05,1.52016]
[1780029347656,51.06,73310.9,0.19,-0.01014,1e-05,1.51498]
[1780029354709,51.06,73311.61,0.19,-0.01014,1e-05,1.51498]
[1780029359762,51.07,73313.86,0.19,-0.01012,1e-05,1.51288]
[1780029364795,51.07,73313.4,0.19,-0.01013,1e-05,1.51402]
[1780029369827,51.08,73317.32,0.19,-0.0101,1e-05,1.5099]
[1780029374864,51.08,73325.17,0.19,-0.01003,1e-05,1.50114]
[1780029379898,51.08,73324.04,0.19,-0.01005,1e-05,1.50316]
[1780029384933,51.09,73324.07,0.19,-0.01005,1e-05,1.50379]
[1780029389968,51.09,73324.53,0.19,-0.01005,1e-05,1.50389]
[1780029395010,51.1,73324.95,0.19,-0.01004,1e-05,1.50251]
[1780029400039,51.1,73328.26,0.19,-0.01002,1e-05,1.49921]
[1780029405075,51.11,73332.1,0.19,-0.00999,1e-05,1.49533]
[1780029410110,51.11,73332.24,0.19,-0.00999,1e-05,1.49588]
[1780029415149,51.11,73333.72,0.19,-0.00998,1e-05,1.49484]
[1780029420182,51.12,73335.09,0.19,-0.00998,1e-05,1.49395]
[1780029425216,51.13,73333.38,0.19,-0.01,1e-05,1.49687]
[1780029430548,51.13,73331.46,0.19,-0.01002,1e-05,1.49973]
[1780029431384,51.13,73351.73,0.19,-0.00984,1e-05,1.47599]
[1780029432753,51.13,73351.73,0.19,-0.00984,1e-05,1.47599]
[1780029433272,51.13,73348.56,0.19,-0.00987,1e-05,1.48008]
[1780029438306,51.14,73347.75,0.19,-0.00988,1e-05,1.48187]
[1780029443345,51.14,73348.63,0.19,-0.00988,1e-05,1.48168]
[1780029448382,51.15,73352.62,0.19,-0.00985,1e-05,1.47785]
[1780029453416,51.16,73351.98,0.19,-0.00985,1e-05,1.47796]
[1780029458453,51.16,73350.67,0.19,-0.00987,1e-05,1.48037]
[1780029463487,51.17,73344.43,0.19,-0.00994,1e-05,1.48859]
[1780029468522,51.17,73342.35,0.19,-0.00996,1e-05,1.49183]
[1780029475571,51.18,73341.75,0.19,-0.00998,1e-05,1.49361]
[1780029480606,51.18,73341.77,0.19,-0.00998,1e-05,1.49434]
[1780029485641,51.19,73343.73,0.19,-0.00997,1e-05,1.49277]
[1780029490676,51.19,73343.45,0.19,-0.00998,1e-05,1.49386]
[1780029495711,51.2,73344.86,0.19,-0.00997,1e-05,1.49293]
[1780029500746,51.2,73344.71,0.19,-0.00998,1e-05,1.49386]
[1780029505781,51.21,73343.28,0.19,-0.01,1e-05,1.4963]
[1780029511950,51.21,73341.69,0.19,-0.01001,1e-05,1.49751]
[1780029517865,51.22,73337.49,0.19,-0.01005,1e-05,1.50337]
[1780029525922,51.22,73332.58,0.19,-0.01011,1e-05,1.51021]
[1780029526787,51.22,73332.58,0.19,-0.01011,1e-05,1.51021]
[1780029526935,51.23,73335.88,0.19,-0.01008,1e-05,1.50639]
[1780029528772,51.23,73336.32,0.19,-0.01007,1e-05,1.50599]
[1780029528943,51.23,73326.19,0.19,-0.01017,1e-05,1.51825]
[1780029533978,51.23,73322.27,0.19,-0.01021,1e-05,1.52346]
[1780029538271,51.23,73320.2,0.19,-0.01023,1e-05,1.52624]
[1780029538328,51.23,73319.68,0.19,-0.01024,1e-05,1.52705]
[1780029545066,51.24,73316.82,0.19,-0.01027,1e-05,1.53103]
[1780029550095,51.24,73318.1,0.19,-0.01026,1e-05,1.5299]
[1780029555132,51.24,73317.11,0.19,-0.01027,1e-05,1.53153]
[1780029560171,51.24,73317.39,0.19,-0.01027,1e-05,1.5316]
[1780029563424,51.25,73317.6,0.19,-0.01027,1e-05,1.53159]
[1780029563480,51.25,73317.52,0.19,-0.01027,1e-05,1.53177]
[1780029570241,51.25,73317.97,0.19,-0.01027,1e-05,1.53171]
[1780029575276,51.25,73319.04,0.19,-0.01026,1e-05,1.52927]
[1780029580316,51.25,73316.49,0.19,-0.01028,1e-05,1.53278]
[1780029585347,51.26,73313.77,0.19,-0.01031,1e-05,1.53654]
[1780029590381,51.26,73314.19,0.19,-0.01031,1e-05,1.5364]
[1780029595417,51.26,73313.85,0.19,-0.01032,1e-05,1.53719]
[1780029598227,51.26,73313.51,0.19,-0.01032,1e-05,1.53768]
[1780029598436,51.26,73313.44,0.19,-0.01032,1e-05,1.53791]
[1780029600222,51.26,73315.31,0.19,-0.01031,1e-05,1.53572]
[1780029600450,51.26,73316.69,0.19,-0.01029,1e-05,1.53404]
[1780029607500,51.27,73316.38,0.19,-0.0103,1e-05,1.53506]
[1780029612657,51.27,73312.68,0.19,-0.01034,1e-05,1.53995]
[1780029618577,51.27,73312.0,0.19,-0.01035,1e-05,1.54119]
[1780029626633,51.28,73312.49,0.19,-0.01035,1e-05,1.54114]
[1780029631667,51.28,73311.49,0.19,-0.01035,1e-05,1.54111]
[1780029636703,51.28,73312.14,0.19,-0.01035,1e-05,1.54065]
[1780029643751,51.28,73312.31,0.19,-0.01035,1e-05,1.54089]
[1780029648787,51.29,73311.86,0.19,-0.01036,1e-05,1.54177]
[1780029653823,51.29,73312.73,0.19,-0.01035,1e-05,1.54104]
[1780029658858,51.29,73312.43,0.19,-0.01036,1e-05,1.54173]
[1780029663899,51.29,73309.25,0.19,-0.01039,1e-05,1.54591]
[1780029668929,51.29,73306.65,0.19,-0.01041,1e-05,1.54937]
[1780029673964,51.3,73308.77,0.19,-0.0104,1e-05,1.54705]
[1780029680039,51.3,73306.68,0.19,-0.01042,1e-05,1.54993]
[1780029685043,51.3,73299.23,0.19,-0.01049,1e-05,1.55931]
[1780029690078,51.3,73299.41,0.19,-0.01049,1e-05,1.55929]
[1780029695111,51.3,73299.32,0.19,-0.01048,1e-05,1.55803]
[1780029700146,51.3,73299.16,0.19,-0.01049,1e-05,1.55846]
[1780029705180,51.3,73299.8,0.19,-0.01048,1e-05,1.55791]
[1780029711222,51.31,73302.08,0.19,-0.01046,1e-05,1.55541]
[1780029717264,51.31,73304.38,0.19,-0.01044,1e-05,1.5529]
[1780029722299,51.31,73305.95,0.19,-0.01043,1e-05,1.55123]
[1780029727334,51.31,73307.14,0.19,-0.01042,1e-05,1.55005]
[1780029732373,51.31,73312.75,0.19,-0.01037,1e-05,1.54348]
[1780029735510,51.31,73314.93,0.19,-0.01035,1e-05,1.54096]
[1780029735583,51.31,73316.18,0.19,-0.01034,1e-05,1.5395]
[1780029737400,51.31,73316.18,0.19,-0.01034,1e-05,1.5395]
[1780029737476,51.32,73320.32,0.19,-0.0103,1e-05,1.53462]
[1780029742512,51.32,73323.1,0.19,-0.01028,1e-05,1.53166]
[1780029747546,51.32,73323.07,0.19,-0.01028,1e-05,1.53211]
[1780029752582,51.32,73320.88,0.19,-0.0103,1e-05,1.5336]
[1780029757617,51.33,73323.69,0.19,-0.01027,1e-05,1.53058]
[1780029762653,51.33,73333.61,0.19,-0.01018,1e-05,1.51906]
[1780029767686,51.33,73334.53,0.19,-0.01018,1e-05,1.51845]
[1780029772721,51.33,73336.23,0.19,-0.01016,1e-05,1.51691]
[1780029777758,51.34,73335.03,0.19,-0.01018,1e-05,1.51885]
[1780029783879,51.34,73334.1,0.19,-0.01019,1e-05,1.52056]
[1780029790849,51.35,73333.77,0.19,-0.0102,1e-05,1.52162]
[1780029795884,51.35,73332.78,0.19,-0.01021,1e-05,1.52326]
[1780029800918,51.35,73331.8,0.19,-0.01023,1e-05,1.52488]
[1780029805956,51.35,73331.04,0.19,-0.01024,1e-05,1.52622]
[1780029810990,51.36,73327.14,0.19,-0.01028,1e-05,1.53133]
[1780029816027,51.36,73331.21,0.19,-0.01023,1e-05,1.52525]
[1780029822070,51.36,73332.56,0.19,-0.01022,1e-05,1.52414]
[1780029827103,51.37,73332.1,0.19,-0.01023,1e-05,1.52513]
[1780029832139,51.37,73333.37,0.19,-0.01022,1e-05,1.52404]
[1780029837174,51.37,73328.12,0.19,-0.01027,1e-05,1.53079]
[1780029842208,51.37,73329.41,0.19,-0.01027,1e-05,1.52963]
[1780029847243,51.38,73328.86,0.19,-0.01027,1e-05,1.5307]
[1780029852279,51.38,73325.65,0.19,-0.01031,1e-05,1.53496]
[1780029855035,51.38,73325.66,0.19,-0.01031,1e-05,1.53502]
[1780029855075,51.38,73324.9,0.19,-0.01032,1e-05,1.53608]
[1780029857024,51.38,73324.9,0.19,-0.01032,1e-05,1.53608]
[1780029857313,51.38,73323.88,0.19,-0.01033,1e-05,1.53745]
[1780029862351,51.38,73322.88,0.19,-0.01034,1e-05,1.53905]
[1780029867385,51.38,73321.67,0.19,-0.01035,1e-05,1.54077]
[1780029873427,51.39,73321.19,0.19,-0.01035,1e-05,1.54022]
[1780029879468,51.39,73320.45,0.19,-0.01036,1e-05,1.5415]
[1780029884582,51.39,73319.57,0.19,-0.01037,1e-05,1.54287]
[1780029890545,51.39,73321.72,0.19,-0.01035,1e-05,1.54064]
[1780029896589,51.4,73327.06,0.19,-0.01031,1e-05,1.53461]
[1780029901625,51.4,73328.81,0.19,-0.01029,1e-05,1.53287]
[1780029906659,51.4,73332.32,0.19,-0.01026,1e-05,1.52902]
[1780029911694,51.4,73334.28,0.19,-0.01025,1e-05,1.52707]
[1780029916729,51.41,73337.61,0.19,-0.01022,1e-05,1.52349]
[1780029921777,51.41,73348.24,0.19,-0.01012,1e-05,1.51122]
[1780029926811,51.41,73353.12,0.19,-0.01008,1e-05,1.50598]
[1780029931845,51.42,73357.39,0.19,-0.01004,1e-05,1.49994]
[1780029936880,51.42,73362.08,0.19,-0.01,1e-05,1.49501]
[1780029941916,51.43,73349.29,0.19,-0.01012,1e-05,1.51104]
[1780029946951,51.43,73348.0,0.19,-0.01014,1e-05,1.513]
[1780029951984,51.43,73358.69,0.19,-0.01004,1e-05,1.50082]
[1780029957020,51.44,73359.43,0.19,-0.01004,1e-05,1.50057]
[1780029961067,51.44,73359.44,0.19,-0.01004,1e-05,1.50093]
[1780029961152,51.44,73358.18,0.19,-0.01006,1e-05,1.50255]
[1780029963044,51.44,73358.18,0.19,-0.01006,1e-05,1.50267]
[1780029963101,51.44,73358.31,0.19,-0.01006,1e-05,1.50252]
[1780029969105,51.45,73358.79,0.19,-0.01006,1e-05,1.50266]
[1780029974141,51.45,73348.33,0.19,-0.01016,1e-05,1.51569]
[1780029980184,51.45,73348.83,0.19,-0.01016,1e-05,1.51565]
[1780029985220,51.46,73350.08,0.19,-0.01015,1e-05,1.51459]
[1780029990254,51.46,73348.96,0.19,-0.01016,1e-05,1.51636]
[1780029995360,51.46,73344.32,0.19,-0.0102,1e-05,1.52076]
[1780030001334,51.46,73347.88,0.19,-0.01017,1e-05,1.51695]
[1780030007375,51.47,73348.47,0.19,-0.01017,1e-05,1.51676]
[1780030012411,51.47,73344.75,0.19,-0.01021,1e-05,1.52166]
[1780030017446,51.47,73345.6,0.19,-0.0102,1e-05,1.52104]
[1780030022481,51.48,73345.72,0.19,-0.0102,1e-05,1.52131]
[1780030027516,51.48,73338.95,0.19,-0.01027,1e-05,1.52984]
[1780030032551,51.48,73338.15,0.19,-0.01028,1e-05,1.53114]
[1780030037586,51.48,73337.77,0.19,-0.01029,1e-05,1.53193]
[1780030043629,51.49,73337.76,0.19,-0.01029,1e-05,1.5324]
[1780030048673,51.49,73341.29,0.19,-0.01026,1e-05,1.52846]
[1780030054710,51.49,73340.89,0.19,-0.01026,1e-05,1.52781]
[1780030060751,51.49,73336.41,0.19,-0.0103,1e-05,1.53363]
[1780030065853,51.49,73340.28,0.19,-0.01027,1e-05,1.52932]
[1780030071829,51.5,73339.55,0.19,-0.01028,1e-05,1.53028]
[1780030076864,51.5,73340.23,0.19,-0.01027,1e-05,1.52945]
[1780030081900,51.5,73340.34,0.19,-0.01027,1e-05,1.52932]
[1780030086935,51.5,73336.63,0.19,-0.0103,1e-05,1.5338]
[1780030091969,51.5,73332.43,0.19,-0.01035,1e-05,1.53913]
[1780030098012,51.5,73330.89,0.19,-0.01036,1e-05,1.54137]
[1780030103047,51.5,73329.46,0.19,-0.01038,1e-05,1.54341]
[1780030108084,51.5,73330.41,0.19,-0.01037,1e-05,1.54258]
[1780030113117,51.51,73331.31,0.19,-0.01036,1e-05,1.54025]
[1780030118152,51.51,73340.36,0.19,-0.01027,1e-05,1.52944]
[1780030123188,51.51,73339.51,0.19,-0.01028,1e-05,1.53056]
[1780030128223,51.51,73341.7,0.19,-0.01026,1e-05,1.52792]
[1780030133257,51.51,73341.35,0.19,-0.01026,1e-05,1.52834]
[1780030138293,51.51,73339.07,0.19,-0.01028,1e-05,1.53109]
[1780030146419,51.51,73340.09,0.19,-0.01027,1e-05,1.52986]
[1780030152391,51.51,73339.41,0.19,-0.01028,1e-05,1.53068]
[1780030157425,51.51,73339.65,0.19,-0.01028,1e-05,1.53039]
[1780030162460,51.51,73340.23,0.19,-0.01027,1e-05,1.52969]
[1780030167495,51.51,73340.32,0.19,-0.01027,1e-05,1.52958]
[1780030172529,51.51,73345.92,0.19,-0.01021,1e-05,1.52128]
[1780030177565,51.51,73349.04,0.19,-0.01018,1e-05,1.51754]
[1780030182600,51.51,73352.89,0.19,-0.01014,1e-05,1.51293]
[1780030187635,51.51,73352.5,0.19,-0.01015,1e-05,1.5134]
[1780030192670,51.51,73356.38,0.19,-0.01011,1e-05,1.50888]
[1780030197705,51.51,73353.32,0.19,-0.01015,1e-05,1.51307]
[1780030202741,51.51,73353.54,0.19,-0.01015,1e-05,1.51332]
[1780030207775,51.52,73348.71,0.19,-0.0102,1e-05,1.5196]
[1780030212811,51.52,73347.45,0.19,-0.01021,1e-05,1.52155]
[1780030218855,51.52,73347.05,0.19,-0.01022,1e-05,1.52254]
[1780030223890,51.53,73348.96,0.19,-0.01021,1e-05,1.52075]
[1780030228925,51.53,73348.93,0.19,-0.01021,1e-05,1.52122]
[1780030233960,51.53,73346.81,0.19,-0.01022,1e-05,1.52254]
[1780030238995,51.53,73346.75,0.19,-0.01023,1e-05,1.5231]
[1780030244031,51.54,73345.3,0.19,-0.01024,1e-05,1.52524]
[1780030249070,51.54,73343.72,0.19,-0.01026,1e-05,1.52752]
[1780030254103,51.54,73343.23,0.19,-0.01027,1e-05,1.52847]
[1780030262159,51.55,73343.2,0.19,-0.01027,1e-05,1.52908]
[1780030267262,51.55,73344.2,0.19,-0.01027,1e-05,1.52823]
[1780030273239,51.56,73343.61,0.19,-0.01029,1e-05,1.5309]
[1780030278273,51.58,73344.16,0.19,-0.0103,1e-05,1.53311]
[1780030283308,51.6,73343.9,0.19,-0.01033,1e-05,1.53628]
[1780030288344,51.62,73343.65,0.19,-0.01035,1e-05,1.53941]
[1780030297478,51.65,73343.97,0.19,-0.01038,1e-05,1.54248]
[1780030303448,51.67,73343.72,0.19,-0.01041,1e-05,1.54611]
[1780030309493,51.69,73343.0,0.19,-0.01044,1e-05,1.55026]
[1780030311503,51.7,73325.49,0.19,-0.01061,1e-05,1.57273]
[1780030316541,51.7,73323.54,0.19,-0.01064,1e-05,1.5756]
[1780030321575,51.71,73319.64,0.19,-0.01069,1e-05,1.58244]
[1780030326609,51.71,73323.3,0.19,-0.01066,1e-05,1.57839]
[1780030333660,51.73,73324.16,0.19,-0.01067,1e-05,1.57935]
[1780030338696,51.74,73324.17,0.19,-0.01068,1e-05,1.58135]
[1780030343733,51.74,73325.89,0.19,-0.01067,1e-05,1.57968]
[1780030348766,51.75,73326.79,0.19,-0.01067,1e-05,1.58009]
[1780030353801,51.76,73324.3,0.19,-0.0107,1e-05,1.58357]
[1780030358837,51.76,73328.72,0.19,-0.01066,1e-05,1.57804]
[1780030363872,51.78,73327.15,0.19,-0.01069,1e-05,1.58252]
[1780030369916,51.8,73327.99,0.19,-0.0107,1e-05,1.58399]
[1780030378049,51.8,73329.12,0.19,-0.01069,1e-05,1.5826]
[1780030384018,51.8,73329.96,0.19,-0.01068,1e-05,1.58156]
[1780030389054,51.8,73327.93,0.19,-0.0107,1e-05,1.58407]
[1780030394089,51.8,73323.84,0.19,-0.01074,1e-05,1.58903]
[1780030400130,51.79,73323.07,0.19,-0.01075,1e-05,1.58984]
[1780030405164,51.79,73322.84,0.19,-0.01075,1e-05,1.59001]
[1780030411206,51.79,73322.33,0.19,-0.01074,1e-05,1.58891]
[1780030416244,51.8,73334.03,0.19,-0.01063,1e-05,1.57496]
[1780030421276,51.8,73334.35,0.19,-0.01063,1e-05,1.57459]
[1780030426315,51.8,73336.56,0.19,-0.01061,1e-05,1.5719]
[1780030431348,51.8,73333.41,0.19,-0.01064,1e-05,1.57577]
[1780030438470,51.8,73333.96,0.19,-0.01063,1e-05,1.57505]
[1780030444438,51.8,73330.22,0.19,-0.01067,1e-05,1.57959]
[1780030449474,51.8,73330.01,0.19,-0.01067,1e-05,1.57976]
[1780030454508,51.79,73329.26,0.19,-0.01068,1e-05,1.5806]
[1780030459543,51.79,73329.66,0.19,-0.01067,1e-05,1.58001]
[1780030464579,51.79,73330.32,0.19,-0.01067,1e-05,1.57909]
[1780030469614,51.81,73337.22,0.19,-0.01062,1e-05,1.5731]
[1780030474649,51.82,73342.82,0.19,-0.01056,1e-05,1.56565]
[1780030485737,51.82,73343.48,0.19,-0.01056,1e-05,1.56484]
[1780030485985,51.82,73343.48,0.19,-0.01056,1e-05,1.56484]
[1780030491071,51.82,73354.48,0.19,-0.01045,1e-05,1.55151]
[1780030496415,51.82,73361.13,0.19,-0.01039,1e-05,1.54354]
[1780030496499,51.82,73358.44,0.19,-0.01041,1e-05,1.54688]
[1780030501920,51.82,73368.39,0.19,-0.01032,1e-05,1.53501]
[1780030501997,51.82,73365.87,0.19,-0.01035,1e-05,1.53805]
[1780030504342,51.82,73365.87,0.19,-0.01035,1e-05,1.53808]
[1780030504371,51.82,73361.89,0.19,-0.01038,1e-05,1.54294]
[1780030509897,51.82,73361.68,0.19,-0.01039,1e-05,1.54332]
[1780030514932,51.82,73361.79,0.19,-0.01039,1e-05,1.54329]
[1780030519968,51.83,73362.23,0.19,-0.01039,1e-05,1.54383]
[1780030521551,51.83,73362.23,0.19,-0.01039,1e-05,1.54383]
[1780030521961,51.83,73362.46,0.19,-0.0104,1e-05,1.54461]
[1780030521983,51.83,73362.46,0.19,-0.0104,1e-05,1.54461]
[1780030529109,51.84,73356.56,0.19,-0.01046,1e-05,1.55276]
[1780030531046,51.84,73357.05,0.19,-0.01045,1e-05,1.55109]
[1780030536627,51.86,73357.77,0.19,-0.01046,1e-05,1.55224]
[1780030536645,51.86,73359.34,0.19,-0.01045,1e-05,1.55135]
[1780030542124,51.87,73362.53,0.19,-0.01043,1e-05,1.54849]
[1780030547157,51.89,73366.14,0.19,-0.01041,1e-05,1.54667]
[1780030552194,51.9,73366.93,0.19,-0.01043,1e-05,1.54827]
[1780030557230,51.92,73369.87,0.19,-0.01042,1e-05,1.54725]
[1780030562265,51.93,73370.18,0.19,-0.01043,1e-05,1.54942]
[1780030567303,51.95,73368.17,0.19,-0.01047,1e-05,1.55439]
[1780030572336,51.95,73370.69,0.19,-0.01045,1e-05,1.55184]
[1780030577801,51.95,73379.11,0.19,-0.01037,1e-05,1.54168]
[1780030578068,51.95,73391.66,0.19,-0.01026,1e-05,1.52668]
[1780030578382,51.95,73391.66,0.19,-0.01026,1e-05,1.52668]
[1780030583417,51.95,73399.75,0.19,-0.01018,1e-05,1.51704]
[1780030588450,51.95,73410.91,0.19,-0.01008,1e-05,1.50383]
[1780030590187,51.95,73408.03,0.19,-0.0101,1e-05,1.50723]
[1780030590464,51.95,73408.03,0.19,-0.0101,1e-05,1.50723]
[1780030595499,51.96,73398.41,0.19,-0.01019,1e-05,1.5175]
[1780030601541,51.96,73396.85,0.19,-0.0102,1e-05,1.51975]
[1780030606146,51.96,73386.88,0.19,-0.0103,1e-05,1.53185]
[1780030609147,51.96,73387.07,0.19,-0.0103,1e-05,1.53176]
[1780030609673,51.96,73388.1,0.19,-0.01029,1e-05,1.53057]
[1780030615640,51.96,73387.53,0.19,-0.0103,1e-05,1.53153]
[1780030620674,51.96,73387.63,0.19,-0.0103,1e-05,1.53164]
[1780030626165,51.97,73384.99,0.19,-0.01032,1e-05,1.53498]
[1780030626166,51.97,73384.99,0.19,-0.01032,1e-05,1.53498]
[1780030626716,51.97,73384.23,0.19,-0.01033,1e-05,1.53597]
[1780030631751,51.97,73385.12,0.19,-0.01032,1e-05,1.5351]
[1780030636786,51.97,73385.74,0.19,-0.01032,1e-05,1.53455]
[1780030639883,51.97,73401.62,0.19,-0.01017,1e-05,1.51575]
[1780030645851,51.97,73405.81,0.19,-0.01014,1e-05,1.51125]
[1780030650885,51.98,73406.7,0.19,-0.01013,1e-05,1.5106]
[1780030652898,51.98,73405.84,0.19,-0.01013,1e-05,1.51023]
[1780030654892,51.98,73407.64,0.19,-0.01011,1e-05,1.50818]
[1780030654927,51.98,73408.86,0.19,-0.0101,1e-05,1.50683]
[1780030655304,51.98,73408.86,0.19,-0.0101,1e-05,1.50683]
[1780030656232,51.98,73408.86,0.19,-0.0101,1e-05,1.50692]
[1780030656925,51.98,73408.39,0.19,-0.01011,1e-05,1.50747]
[1780030657933,51.98,73414.63,0.19,-0.01005,1e-05,1.50022]
[1780030658343,51.98,73414.63,0.19,-0.01005,1e-05,1.50022]
[1780030658940,51.98,73415.43,0.19,-0.01005,1e-05,1.49938]
[1780030660239,51.98,73416.45,0.19,-0.01004,1e-05,1.49818]
[1780030660954,51.98,73416.37,0.19,-0.01004,1e-05,1.49827]
[1780030664391,51.98,73410.36,0.19,-0.01009,1e-05,1.50555]
[1780030664493,51.98,73409.62,0.19,-0.0101,1e-05,1.50651]
[1780030670094,51.98,73403.41,0.19,-0.01016,1e-05,1.51433]
[1780030677070,51.99,73398.62,0.19,-0.01021,1e-05,1.52055]
[1780030684119,51.99,73398.59,0.19,-0.01021,1e-05,1.52107]
[1780030689156,51.99,73398.85,0.19,-0.01022,1e-05,1.52111]
[1780030694191,52.0,73401.23,0.19,-0.0102,1e-05,1.51863]
[1780030695781,52.0,73401.23,0.19,-0.0102,1e-05,1.51863]
[1780030696306,52.0,73407.73,0.19,-0.01014,1e-05,1.51109]
[1780030696374,52.0,73407.76,0.19,-0.01014,1e-05,1.51106]
[1780030702245,52.0,73411.25,0.19,-0.0101,1e-05,1.50693]
[1780030707279,52.0,73411.85,0.19,-0.0101,1e-05,1.50623]
[1780030711308,52.0,73412.91,0.19,-0.01008,1e-05,1.50343]
[1780030716343,52.0,73411.56,0.19,-0.01009,1e-05,1.50502]
[1780030721380,52.0,73414.11,0.19,-0.01007,1e-05,1.50201]
[1780030726414,52.0,73414.91,0.19,-0.01006,1e-05,1.50107]
[1780030731450,52.0,73415.33,0.19,-0.01006,1e-05,1.50058]
[1780030736484,52.0,73415.27,0.19,-0.01006,1e-05,1.50065]
[1780030741787,52.0,73421.36,0.19,-0.01,1e-05,1.49349]
[1780030741821,52.0,73421.02,0.19,-0.01001,1e-05,1.49414]
[1780030742414,52.0,73421.02,0.19,-0.01001,1e-05,1.49414]
[1780030742531,52.0,73421.02,0.19,-0.01001,1e-05,1.49414]
[1780030746475,52.0,73420.01,0.19,-0.01002,1e-05,1.4957]
[1780030746564,52.0,73419.54,0.19,-0.01002,1e-05,1.49649]
[1780030748588,52.0,73420.11,0.19,-0.01002,1e-05,1.49582]
[1780030750430,52.0,73420.58,0.19,-0.01002,1e-05,1.49564]
[1780030750682,52.01,73420.73,0.19,-0.01002,1e-05,1.49559]
[1780030756632,52.01,73420.16,0.19,-0.01003,1e-05,1.49698]
[1780030761665,52.01,73416.66,0.19,-0.01006,1e-05,1.50165]
[1780030766701,52.02,73416.34,0.19,-0.01007,1e-05,1.50256]
[1780030771388,52.02,73416.98,0.19,-0.01007,1e-05,1.50223]
[1780030771735,52.02,73416.98,0.19,-0.01006,1e-05,1.50079]
[1780030776770,52.02,73416.74,0.19,-0.01007,1e-05,1.5016]
[1780030781898,52.03,73412.71,0.19,-0.01011,1e-05,1.50685]
[1780030786934,52.03,73412.67,0.19,-0.01011,1e-05,1.50736]
[1780030791971,52.03,73412.81,0.19,-0.01011,1e-05,1.50666]
[1780030797004,52.0,73413.14,0.19,-0.01007,1e-05,1.50269]
[1780030802955,52.0,73409.75,0.19,-0.0101,1e-05,1.50597]
[1780030805072,52.0,73410.61,0.19,-0.01009,1e-05,1.50495]
[1780030806554,51.99,73412.82,0.19,-0.01006,1e-05,1.50051]
[1780030807083,51.98,73417.89,0.19,-0.01,1e-05,1.49364]
[1780030813027,51.96,73412.77,0.19,-0.01002,1e-05,1.49609]
[1780030818071,51.94,73407.63,0.19,-0.01005,1e-05,1.4996]
[1780030823109,51.94,73414.41,0.19,-0.00998,1e-05,1.49072]
[1780030828145,51.94,73415.47,0.19,-0.00997,1e-05,1.48947]
[1780030832171,51.94,73415.63,0.19,-0.00996,1e-05,1.48775]
[1780030837206,51.94,73410.08,0.19,-0.01001,1e-05,1.49426]
[1780030841235,51.94,73416.42,0.19,-0.00995,1e-05,1.48682]
[1780030846272,51.94,73413.15,0.19,-0.00998,1e-05,1.49065]
[1780030852315,51.94,73413.11,0.19,-0.00998,1e-05,1.4907]
[1780030857432,51.94,73413.34,0.19,-0.00998,1e-05,1.49043]
[1780030863404,51.94,73420.54,0.19,-0.00992,1e-05,1.48201]
[1780030868440,51.94,73420.98,0.19,-0.00991,1e-05,1.4815]
[1780030873475,51.94,73421.38,0.19,-0.00991,1e-05,1.48103]
[1780030878510,51.94,73424.25,0.19,-0.00988,1e-05,1.47769]
[1780030883546,51.94,73426.07,0.19,-0.00987,1e-05,1.47557]
[1780030888583,51.94,73427.44,0.19,-0.00985,1e-05,1.47398]
[1780030892611,51.94,73428.85,0.19,-0.00983,1e-05,1.47082]
[1780030897714,51.94,73429.1,0.19,-0.00983,1e-05,1.47053]
[1780030902687,51.94,73439.39,0.19,-0.00974,1e-05,1.45864]
[1780030907784,51.94,73444.07,0.19,-0.0097,1e-05,1.45377]
[1780030910744,51.94,73454.9,0.19,-0.00961,1e-05,1.44172]
[1780030915779,51.94,73460.97,0.19,-0.00955,1e-05,1.43501]
[1780030920822,51.94,73463.4,0.19,-0.00953,1e-05,1.43226]
[1780030924847,51.94,73456.7,0.19,-0.00959,1e-05,1.43987]
[1780030927926,51.95,73447.54,0.19,-0.00968,1e-05,1.45073]
[1780030933910,51.95,73446.34,0.19,-0.00969,1e-05,1.45247]
[1780030940960,51.95,73447.63,0.19,-0.00968,1e-05,1.45134]
[1780030945994,51.96,73448.18,0.19,-0.00968,1e-05,1.45159]
[1780030951028,51.96,73449.02,0.19,-0.00967,1e-05,1.44999]
[1780030956063,51.97,73449.59,0.19,-0.00967,1e-05,1.45022]
[1780030961099,51.97,73450.84,0.19,-0.00967,1e-05,1.44966]
[1780030966133,51.98,73457.18,0.19,-0.00962,1e-05,1.44294]
[1780030971169,51.98,73460.1,0.19,-0.00959,1e-05,1.43962]
[1780030976202,51.98,73460.12,0.19,-0.00959,1e-05,1.43959]
[1780030981239,51.98,73464.42,0.19,-0.00955,1e-05,1.43471]
[1780030986275,51.98,73468.27,0.19,-0.00952,1e-05,1.43034]
[1780030991308,51.98,73466.46,0.19,-0.00953,1e-05,1.43239]
[1780030996345,51.98,73466.59,0.19,-0.00953,1e-05,1.43225]
[1780031001379,51.98,73465.85,0.19,-0.00954,1e-05,1.43308]
[1780031006414,51.98,73465.82,0.19,-0.00954,1e-05,1.43312]
[1780031007421,51.98,73455.82,0.19,-0.00963,1e-05,1.4445]
[1780031013464,51.98,73461.14,0.19,-0.00957,1e-05,1.43693]
[1780031016483,51.98,73462.57,0.19,-0.00956,1e-05,1.43531]
[1780031021520,51.98,73464.39,0.19,-0.00954,1e-05,1.43324]
[1780031026558,51.98,73476.9,0.19,-0.00943,1e-05,1.41911]
[1780031028639,51.98,73494.79,0.19,-0.00928,1e-05,1.3991]
[1780031034621,51.98,73492.7,0.19,-0.0093,1e-05,1.40143]
[1780031039655,51.98,73491.55,0.19,-0.00931,1e-05,1.40271]
[1780031043682,51.98,73482.69,0.19,-0.00938,1e-05,1.41261]
[1780031048788,51.98,73483.12,0.19,-0.00938,1e-05,1.41213]
[1780031052746,51.98,73489.63,0.19,-0.00932,1e-05,1.40485]
[1780031057791,51.98,73490.36,0.19,-0.00932,1e-05,1.40403]
[1780031062816,51.98,73493.55,0.19,-0.00929,1e-05,1.40048]
[1780031067852,51.98,73492.75,0.19,-0.0093,1e-05,1.40137]
[1780031071881,51.98,73492.29,0.19,-0.00929,1e-05,1.40041]
[1780031076914,51.98,73481.07,0.19,-0.00939,1e-05,1.41294]
[1780031077922,51.98,73490.03,0.19,-0.00931,1e-05,1.40292]
[1780031082957,51.98,73493.48,0.19,-0.00928,1e-05,1.39908]
[1780031087993,51.98,73494.43,0.19,-0.00927,1e-05,1.39803]
[1780031093029,51.98,73493.6,0.19,-0.00928,1e-05,1.39895]
[1780031098087,51.98,73487.56,0.19,-0.00933,1e-05,1.40568]
[1780031103126,51.98,73485.17,0.19,-0.00935,1e-05,1.40835]
[1780031107151,51.98,73491.86,0.19,-0.0093,1e-05,1.40088]
[1780031112187,51.98,73499.69,0.19,-0.00923,1e-05,1.39219]
[1780031117223,51.98,73500.41,0.19,-0.00922,1e-05,1.39139]
[1780031122257,51.98,73502.88,0.19,-0.0092,1e-05,1.38866]
[1780031127292,51.98,73501.04,0.19,-0.00922,1e-05,1.3907]
[1780031131320,51.98,73503.91,0.19,-0.00918,1e-05,1.38606]
[1780031136356,51.98,73507.02,0.19,-0.00916,1e-05,1.38263]
[1780031141390,51.98,73501.61,0.19,-0.0092,1e-05,1.3886]
[1780031144672,51.98,73498.23,0.19,-0.00923,1e-05,1.39234]
[1780031145277,51.98,73498.23,0.19,-0.00923,1e-05,1.39234]
[1780031152468,51.98,73499.94,0.19,-0.00922,1e-05,1.39044]
[1780031157504,51.98,73502.8,0.19,-0.00919,1e-05,1.38728]
[1780031162539,51.98,73503.95,0.19,-0.00918,1e-05,1.38601]
[1780031167574,51.98,73502.45,0.19,-0.0092,1e-05,1.38767]
[1780031172608,51.98,73493.62,0.19,-0.00927,1e-05,1.39745]
[1780031175629,51.98,73486.8,0.19,-0.00933,1e-05,1.40504]
[1780031179717,51.98,73477.48,0.19,-0.00941,1e-05,1.41548]
[1780031185700,51.98,73472.14,0.19,-0.00946,1e-05,1.42148]
[1780031191742,51.98,73471.71,0.19,-0.00945,1e-05,1.42048]
[1780031196777,51.98,73471.99,0.19,-0.00945,1e-05,1.42016]
[1780031201812,51.98,73465.45,0.19,-0.0095,1e-05,1.42754]
[1780031206847,51.98,73463.56,0.19,-0.00952,1e-05,1.42968]
[1780031211882,51.98,73463.68,0.19,-0.00952,1e-05,1.42954]
[1780031216918,51.98,73464.48,0.19,-0.00951,1e-05,1.42864]
[1780031221952,51.98,73464.99,0.19,-0.00951,1e-05,1.42806]
[1780031226988,51.98,73463.6,0.19,-0.00952,1e-05,1.42963]
[1780031233031,51.98,73464.7,0.19,-0.00951,1e-05,1.42839]
[1780031238069,51.98,73464.33,0.19,-0.00951,1e-05,1.42881]
[1780031243108,51.98,73465.33,0.19,-0.00951,1e-05,1.42768]
[1780031245120,51.98,73477.89,0.19,-0.0094,1e-05,1.41353]
[1780031249154,51.98,73484.62,0.19,-0.00934,1e-05,1.406]
[1780031251163,51.98,73488.35,0.19,-0.0093,1e-05,1.40036]
[1780031256197,51.98,73491.4,0.19,-0.00927,1e-05,1.39696]
[1780031261232,51.98,73492.67,0.19,-0.00926,1e-05,1.39555]
[1780031266268,51.98,73493.12,0.19,-0.00926,1e-05,1.39505]
[1780031271306,51.98,73494.99,0.19,-0.00924,1e-05,1.39298]
[1780031276337,51.98,73492.39,0.19,-0.00926,1e-05,1.39586]
[1780031281372,51.98,73498.23,0.19,-0.00921,1e-05,1.38939]
[1780031286410,51.98,73498.72,0.19,-0.00921,1e-05,1.38885]
[1780031291445,51.98,73503.43,0.19,-0.00917,1e-05,1.38365]
[1780031296482,51.98,73508.23,0.19,-0.00913,1e-05,1.37837]
[1780031301514,51.98,73507.84,0.19,-0.00913,1e-05,1.3788]
[1780031306550,51.98,73510.02,0.19,-0.00911,1e-05,1.3764]
[1780031309572,51.98,73517.72,0.19,-0.00905,1e-05,1.36797]
[1780031311585,51.98,73517.24,0.19,-0.00904,1e-05,1.36704]
[1780031316621,51.98,73515.01,0.19,-0.00906,1e-05,1.36948]
[1780031321656,51.98,73510.65,0.19,-0.0091,1e-05,1.37425]
[1780031327698,51.98,73509.15,0.19,-0.00911,1e-05,1.3759]
[1780031332733,51.98,73512.71,0.19,-0.00908,1e-05,1.37199]
[1780031337825,51.98,73514.5,0.19,-0.00907,1e-05,1.37004]
[1780031343811,51.98,73514.87,0.19,-0.00906,1e-05,1.36963]
[1780031348845,51.98,73515.25,0.19,-0.00906,1e-05,1.36922]
[1780031354893,51.98,73517.47,0.19,-0.00904,1e-05,1.36679]
[1780031359930,51.98,73517.83,0.19,-0.00904,1e-05,1.3664]
[1780031364962,51.98,73518.0,0.19,-0.00904,1e-05,1.36621]
[1780031369999,51.98,73518.12,0.19,-0.00903,1e-05,1.36608]
[1780031371004,51.98,73518.17,0.19,-0.00903,1e-05,1.36457]
[1780031376042,51.98,73518.95,0.19,-0.00902,1e-05,1.36372]
[1780031381086,51.98,73521.35,0.19,-0.009,1e-05,1.36111]
[1780031386120,51.98,73520.66,0.19,-0.009,1e-05,1.36186]
[1780031391157,51.98,73522.1,0.19,-0.00899,1e-05,1.3603]
[1780031396191,51.98,73522.71,0.19,-0.00899,1e-05,1.35963]
[1780031402233,51.98,73522.68,0.19,-0.00899,1e-05,1.35967]
[1780031407273,51.98,73524.66,0.19,-0.00897,1e-05,1.35752]
[1780031412305,51.98,73527.99,0.19,-0.00894,1e-05,1.35391]
[1780031415332,51.98,73536.51,0.19,-0.00887,1e-05,1.34471]
[1780031420362,51.98,73540.72,0.19,-0.00884,1e-05,1.34018]
[1780031425397,51.98,73540.47,0.19,-0.00884,1e-05,1.34045]
[1780031428464,51.98,73554.74,0.19,-0.00872,1e-05,1.3252]
[1780031433515,51.98,73552.26,0.19,-0.00873,1e-05,1.32641]
[1780031438550,51.98,73553.48,0.19,-0.00872,1e-05,1.32511]
[1780031443585,51.98,73556.65,0.19,-0.0087,1e-05,1.32174]
[1780031448621,51.98,73554.5,0.19,-0.00872,1e-05,1.32403]
[1780031453656,51.98,73550.88,0.19,-0.00875,1e-05,1.32788]
[1780031458692,51.98,73549.44,0.19,-0.00876,1e-05,1.32942]
[1780031463727,51.98,73544.71,0.19,-0.0088,1e-05,1.33447]
[1780031467754,51.98,73538.35,0.19,-0.00885,1e-05,1.34129]
[1780031472790,51.98,73535.01,0.19,-0.00888,1e-05,1.34488]
[1780031477824,51.98,73529.77,0.19,-0.00892,1e-05,1.35054]
[1780031477982,51.98,73529.77,0.19,-0.00892,1e-05,1.35054]
[1780031478547,51.98,73529.77,0.19,-0.00892,1e-05,1.35054]
[1780031478831,51.98,73529.7,0.19,-0.00892,1e-05,1.35061]
[1780031479866,51.98,73529.7,0.19,-0.00892,1e-05,1.35061]
[1780031480847,51.98,73529.84,0.19,-0.00892,1e-05,1.35046]
[1780031485881,51.98,73526.08,0.19,-0.00895,1e-05,1.35453]
[1780031491912,51.98,73524.94,0.19,-0.00895,1e-05,1.35432]
[1780031496957,51.98,73524.47,0.19,-0.00895,1e-05,1.35483]
[1780031501993,51.98,73531.97,0.19,-0.00889,1e-05,1.34672]
[1780031507032,51.98,73533.76,0.19,-0.00888,1e-05,1.34479]
[1780031512063,51.98,73532.96,0.19,-0.00888,1e-05,1.34565]
[1780031515992,51.98,73535.25,0.19,-0.00886,1e-05,1.34319]
[1780031516092,51.98,73535.03,0.19,-0.00887,1e-05,1.34342]
[1780031521127,51.98,73533.65,0.19,-0.00888,1e-05,1.34491]
[1780031523952,51.98,73530.53,0.19,-0.0089,1e-05,1.34827]
[1780031524148,51.98,73529.05,0.19,-0.00892,1e-05,1.34987]
[1780031529183,51.98,73521.48,0.19,-0.00898,1e-05,1.35807]
[1780031531198,51.98,73512.63,0.19,-0.00905,1e-05,1.36771]
[1780031536242,51.98,73515.29,0.19,-0.00903,1e-05,1.36481]
[1780031541271,51.98,73516.04,0.19,-0.00902,1e-05,1.36399]
[1780031544293,51.98,73524.3,0.19,-0.00896,1e-05,1.35501]
[1780031549329,51.98,73530.55,0.19,-0.0089,1e-05,1.34825]
[1780031551342,51.98,73534.19,0.19,-0.00886,1e-05,1.34289]
[1780031556378,51.98,73538.34,0.19,-0.00883,1e-05,1.33843]
[1780031561412,51.98,73537.69,0.19,-0.00884,1e-05,1.33913]
[1780031566448,51.98,73535.41,0.19,-0.00885,1e-05,1.34158]
[1780031571482,51.98,73535.58,0.19,-0.00885,1e-05,1.34139]
[1780031576518,51.98,73536.29,0.19,-0.00885,1e-05,1.34063]
[1780031581554,51.98,73535.5,0.19,-0.00885,1e-05,1.34148]
[1780031586589,51.98,73533.98,0.19,-0.00887,1e-05,1.34311]
[1780031591623,51.98,73539.04,0.19,-0.00882,1e-05,1.33768]
[1780031596660,51.98,73541.01,0.19,-0.00881,1e-05,1.33557]
[1780031601695,51.98,73543.15,0.19,-0.00879,1e-05,1.33328]
[1780031603709,51.98,73552.35,0.19,-0.00872,1e-05,1.32347]
[1780031608743,51.98,73551.52,0.19,-0.00872,1e-05,1.32435]
[1780031613780,51.98,73548.5,0.19,-0.00874,1e-05,1.32614]
[1780031618822,51.98,73544.68,0.19,-0.00877,1e-05,1.33021]
[1780031623858,51.98,73540.82,0.19,-0.0088,1e-05,1.33434]
[1780031626871,51.98,73533.54,0.19,-0.00886,1e-05,1.34215]
[1780031631906,51.98,73532.93,0.19,-0.00887,1e-05,1.3428]
[1780031636942,51.98,73531.01,0.19,-0.00888,1e-05,1.34487]
[1780031641982,51.98,73528.08,0.19,-0.00891,1e-05,1.34803]
[1780031647016,51.98,73521.92,0.19,-0.00896,1e-05,1.3547]
[1780031652050,51.98,73516.21,0.19,-0.009,1e-05,1.3609]
[1780031657085,51.98,73515.11,0.19,-0.00901,1e-05,1.36209]
[1780031662121,51.98,73515.93,0.19,-0.00901,1e-05,1.3612]
[1780031667155,51.98,73517.17,0.19,-0.009,1e-05,1.35985]
[1780031671189,51.98,73519.02,0.19,-0.00897,1e-05,1.35639]
[1780031676220,51.98,73519.4,0.19,-0.00897,1e-05,1.35598]
[1780031681257,51.98,73523.09,0.19,-0.00894,1e-05,1.35198]
[1780031686278,51.98,73524.48,0.19,-0.00893,1e-05,1.35048]
[1780031690320,51.98,73532.04,0.19,-0.00886,1e-05,1.34232]
[1780031698377,51.98,73530.28,0.19,-0.00888,1e-05,1.34422]
[1780031703413,51.98,73530.75,0.19,-0.00887,1e-05,1.34371]
[1780031708449,51.98,73529.43,0.19,-0.00889,1e-05,1.34513]
[1780031714490,51.98,73527.12,0.19,-0.0089,1e-05,1.34763]
[1780031719525,51.98,73528.0,0.19,-0.0089,1e-05,1.34668]
[1780031723553,51.98,73534.17,0.19,-0.00885,1e-05,1.34003]
[1780031727582,51.98,73541.45,0.19,-0.00879,1e-05,1.33223]
[1780031731609,51.98,73543.4,0.19,-0.00876,1e-05,1.32872]
[1780031736645,51.98,73539.68,0.19,-0.00879,1e-05,1.33269]
[1780031741682,51.98,73538.53,0.19,-0.0088,1e-05,1.33392]
[1780031746715,51.98,73541.19,0.19,-0.00878,1e-05,1.33108]
[1780031752759,51.98,73539.51,0.19,-0.00879,1e-05,1.33287]
[1780031757802,51.98,73539.55,0.19,-0.00879,1e-05,1.33283]
[1780031762837,51.98,73537.54,0.19,-0.00881,1e-05,1.33498]
[1780031767871,51.98,73538.17,0.19,-0.0088,1e-05,1.33431]
[1780031770891,51.98,73523.44,0.19,-0.00893,1e-05,1.35016]
[1780031775931,51.98,73518.57,0.19,-0.00897,1e-05,1.35543]
[1780031780965,51.98,73520.28,0.19,-0.00895,1e-05,1.35358]
[1780031786000,51.98,73517.53,0.19,-0.00897,1e-05,1.35656]
[1780031791037,51.98,73517.15,0.19,-0.00897,1e-05,1.35552]
[1780031796078,51.98,73511.92,0.19,-0.00901,1e-05,1.36121]
[1780031801114,51.98,73510.02,0.19,-0.00903,1e-05,1.36328]
[1780031806182,51.98,73510.54,0.19,-0.00902,1e-05,1.36271]
[1780031811215,51.98,73512.33,0.19,-0.00901,1e-05,1.36076]
[1780031816249,51.98,73510.12,0.19,-0.00903,1e-05,1.36317]
[1780031821285,51.98,73506.55,0.19,-0.00906,1e-05,1.36706]
[1780031826320,51.98,73505.85,0.19,-0.00906,1e-05,1.36783]
[1780031831355,51.98,73511.49,0.19,-0.00902,1e-05,1.36168]
[1780031836390,51.98,73509.94,0.19,-0.00903,1e-05,1.36336]
[1780031841425,51.98,73505.97,0.19,-0.00906,1e-05,1.3677]
[1780031846462,51.98,73504.84,0.19,-0.00907,1e-05,1.36893]
[1780031851497,51.98,73503.21,0.19,-0.00908,1e-05,1.36926]
[1780031856534,51.98,73502.85,0.19,-0.00908,1e-05,1.36965]
[1780031861571,51.98,73501.69,0.19,-0.00909,1e-05,1.37092]
[1780031866602,51.98,73500.37,0.19,-0.0091,1e-05,1.37237]
[1780031871639,51.98,73501.33,0.19,-0.00909,1e-05,1.37132]
[1780031876674,51.98,73504.33,0.19,-0.00907,1e-05,1.36803]
[1780031881709,51.98,73498.4,0.19,-0.00912,1e-05,1.37453]
[1780031886744,51.98,73494.06,0.19,-0.00915,1e-05,1.3793]
[1780031891779,51.98,73494.1,0.19,-0.00915,1e-05,1.37926]
[1780031896815,51.98,73490.61,0.19,-0.00918,1e-05,1.3831]
[1780031901850,51.98,73496.57,0.19,-0.00913,1e-05,1.37654]
[1780031906885,51.98,73498.82,0.19,-0.00911,1e-05,1.37407]
[1780031911920,51.98,73498.27,0.19,-0.00911,1e-05,1.37321]
[1780031916956,51.98,73498.96,0.19,-0.0091,1e-05,1.37245]
[1780031921998,51.98,73498.45,0.19,-0.00911,1e-05,1.37301]
[1780031927008,51.98,73497.49,0.19,-0.00912,1e-05,1.37407]
[1780031932062,51.98,73494.03,0.19,-0.00914,1e-05,1.37787]
[1780031937098,51.98,73493.23,0.19,-0.00915,1e-05,1.37875]
[1780031942134,51.98,73490.88,0.19,-0.00917,1e-05,1.38134]
[1780031947169,51.98,73489.9,0.19,-0.00918,1e-05,1.38242]
[1780031952203,51.98,73487.78,0.19,-0.0092,1e-05,1.38476]
[1780031958245,51.98,73487.86,0.19,-0.0092,1e-05,1.38467]
[1780031963281,51.98,73489.35,0.19,-0.00918,1e-05,1.38302]
[1780031968315,51.98,73489.99,0.19,-0.00918,1e-05,1.38232]
[1780031971339,51.98,73491.05,0.19,-0.00916,1e-05,1.37968]
[1780031976372,51.98,73489.57,0.19,-0.00917,1e-05,1.38131]
[1780031981406,51.98,73489.66,0.19,-0.00917,1e-05,1.38121]
[1780031986441,51.98,73489.66,0.19,-0.00917,1e-05,1.38121]
[1780031988457,51.98,73504.33,0.19,-0.00905,1e-05,1.36512]
[1780031989464,51.98,73516.22,0.19,-0.00895,1e-05,1.35218]
[1780031994499,51.98,73518.02,0.19,-0.00893,1e-05,1.35023]
[1780031996514,51.98,73524.81,0.19,-0.00888,1e-05,1.3429]
[1780032001551,51.98,73526.02,0.19,-0.00887,1e-05,1.3416]
[1780032003566,51.98,73516.26,0.19,-0.00895,1e-05,1.35214]
[1780032005581,51.98,73508.39,0.19,-0.00901,1e-05,1.36069]
[1780032010616,51.98,73505.98,0.19,-0.00903,1e-05,1.36331]
[1780032015652,51.98,73500.04,0.19,-0.00908,1e-05,1.36981]
[1780032016659,51.98,73490.67,0.19,-0.00916,1e-05,1.3801]
[1780032021694,51.98,73489.3,0.19,-0.00918,1e-05,1.38161]
[1780032026736,51.98,73490.22,0.19,-0.00917,1e-05,1.3806]
[1780032031767,51.98,73490.61,0.19,-0.00915,1e-05,1.3787]
[1780032036816,51.98,73489.11,0.19,-0.00917,1e-05,1.38035]
[1780032041851,51.98,73488.92,0.19,-0.00917,1e-05,1.38056]
[1780032046888,51.98,73485.65,0.19,-0.0092,1e-05,1.38417]
[1780032047895,51.98,73478.21,0.19,-0.00926,1e-05,1.39241]
[1780032050917,51.98,73470.23,0.19,-0.00933,1e-05,1.40129]
[1780032055950,51.98,73470.17,0.19,-0.00933,1e-05,1.40136]
[1780032060997,51.98,73471.23,0.19,-0.00932,1e-05,1.40017]
[1780032066042,51.98,73464.27,0.19,-0.00938,1e-05,1.40796]
[1780032071087,51.98,73466.98,0.19,-0.00936,1e-05,1.40492]
[1780032076116,51.98,73462.0,0.19,-0.0094,1e-05,1.4105]
[1780032078130,51.98,73471.39,0.19,-0.00932,1e-05,1.4]
[1780032081152,51.98,73483.01,0.19,-0.00922,1e-05,1.38709]
[1780032086186,51.98,73480.89,0.19,-0.00924,1e-05,1.38943]
[1780032092229,51.98,73479.92,0.19,-0.00924,1e-05,1.38903]
[1780032097263,51.98,73477.56,0.19,-0.00926,1e-05,1.39165]
[1780032102301,51.98,73475.22,0.19,-0.00928,1e-05,1.39425]
[1780032107336,51.98,73475.15,0.19,-0.00928,1e-05,1.39433]
[1780032110357,51.98,73487.02,0.19,-0.00918,1e-05,1.38118]
[1780032113379,51.98,73494.84,0.19,-0.00911,1e-05,1.37258]
[1780032118414,51.98,73494.86,0.19,-0.00911,1e-05,1.37256]
[1780032123451,51.98,73491.93,0.19,-0.00913,1e-05,1.37578]
[1780032128486,51.98,73491.36,0.19,-0.00914,1e-05,1.3764]
[1780032133520,51.98,73491.57,0.19,-0.00914,1e-05,1.37617]
[1780032138555,51.98,73490.39,0.19,-0.00915,1e-05,1.37747]
[1780032143589,51.98,73489.45,0.19,-0.00916,1e-05,1.37851]
[1780032148624,51.98,73489.92,0.19,-0.00915,1e-05,1.37799]
[1780032152653,51.98,73490.03,0.19,-0.00914,1e-05,1.3764]
[1780032157688,51.98,73490.19,0.19,-0.00914,1e-05,1.37622]
[1780032162723,51.98,73488.36,0.19,-0.00915,1e-05,1.37824]
[1780032167760,51.98,73485.61,0.19,-0.00918,1e-05,1.38127]
[1780032172792,51.98,73483.69,0.19,-0.00919,1e-05,1.38339]
[1780032178837,51.98,73481.72,0.19,-0.00921,1e-05,1.38557]
[1780032183872,51.98,73480.44,0.19,-0.00922,1e-05,1.38698]
[1780032188907,51.98,73481.93,0.19,-0.00921,1e-05,1.38533]
[1780032193943,51.98,73480.47,0.19,-0.00922,1e-05,1.38695]
[1780032201025,51.98,73480.41,0.19,-0.00922,1e-05,1.38701]
[1780032208041,51.98,73480.16,0.19,-0.00922,1e-05,1.38729]
[1780032211100,51.98,73479.94,0.19,-0.00922,1e-05,1.38606]
[1780032217106,51.98,73479.26,0.19,-0.00922,1e-05,1.38681]
[1780032222140,51.98,73478.0,0.19,-0.00923,1e-05,1.38821]
[1780032227177,51.98,73478.03,0.19,-0.00923,1e-05,1.38817]
[1780032232212,51.98,73479.66,0.19,-0.00922,1e-05,1.38637]
[1780032237247,51.98,73478.99,0.19,-0.00923,1e-05,1.38711]
[1780032242283,51.98,73477.58,0.19,-0.00924,1e-05,1.38867]
[1780032247319,51.98,73476.85,0.19,-0.00924,1e-05,1.38948]
[1780032253361,51.98,73475.64,0.19,-0.00925,1e-05,1.39082]
[1780032259402,51.98,73478.56,0.19,-0.00923,1e-05,1.38759]
[1780032264438,51.98,73479.71,0.19,-0.00922,1e-05,1.38631]
[1780032269473,51.98,73480.58,0.19,-0.00921,1e-05,1.38535]
[1780032271520,51.98,73481.45,0.19,-0.00919,1e-05,1.38292]
[1780032277530,51.98,73481.55,0.19,-0.00919,1e-05,1.38281]
[1780032282564,51.98,73481.67,0.19,-0.00919,1e-05,1.38267]
[1780032287599,51.98,73481.48,0.19,-0.00919,1e-05,1.38288]
[1780032292634,51.98,73481.4,0.19,-0.0092,1e-05,1.38297]
[1780032297669,51.98,73480.87,0.19,-0.0092,1e-05,1.38356]
[1780032302705,51.98,73480.72,0.19,-0.0092,1e-05,1.38372]
[1780032307739,51.98,73479.04,0.19,-0.00922,1e-05,1.38558]
[1780032312774,51.98,73479.9,0.19,-0.00921,1e-05,1.38463]
[1780032317811,51.98,73480.76,0.19,-0.0092,1e-05,1.38368]
[1780032322845,51.98,73480.79,0.19,-0.0092,1e-05,1.38365]
[1780032327880,51.98,73480.02,0.19,-0.00921,1e-05,1.3845]
[1780032331946,51.98,73480.28,0.19,-0.0092,1e-05,1.38274]
[1780032337952,51.98,73479.87,0.19,-0.0092,1e-05,1.38319]
[1780032342985,51.98,73480.44,0.19,-0.00919,1e-05,1.38256]
[1780032348021,51.98,73480.74,0.19,-0.00919,1e-05,1.38223]
[1780032353056,51.98,73480.22,0.19,-0.0092,1e-05,1.3828]
[1780032358093,51.98,73481.08,0.19,-0.00919,1e-05,1.38185]
[1780032363128,51.98,73480.85,0.19,-0.00919,1e-05,1.38211]
[1780032368164,51.98,73480.52,0.19,-0.00919,1e-05,1.38247]
[1780032373232,51.98,73481.06,0.19,-0.00919,1e-05,1.38187]
[1780032378268,51.98,73481.15,0.19,-0.00919,1e-05,1.38177]
[1780032383301,51.98,73480.76,0.19,-0.00919,1e-05,1.38221]
[1780032389344,51.98,73485.59,0.19,-0.00915,1e-05,1.37688]
[1780032391359,51.98,73486.9,0.19,-0.00913,1e-05,1.37397]
[1780032396394,51.98,73493.86,0.19,-0.00907,1e-05,1.36634]
[1780032402439,51.98,73492.5,0.19,-0.00908,1e-05,1.36783]
[1780032407471,51.98,73490.67,0.19,-0.0091,1e-05,1.36983]
[1780032412511,51.98,73489.37,0.19,-0.00911,1e-05,1.37126]
[1780032417541,51.98,73488.29,0.19,-0.00912,1e-05,1.37244]
[1780032422581,51.98,73489.78,0.19,-0.00911,1e-05,1.37081]
[1780032427612,51.98,73491.44,0.19,-0.00909,1e-05,1.36899]
[1780032432650,51.98,73495.02,0.19,-0.00906,1e-05,1.36507]
[1780032437681,51.98,73494.46,0.19,-0.00907,1e-05,1.36568]
[1780032442721,51.98,73494.47,0.19,-0.00907,1e-05,1.36567]
[1780032447752,51.98,73494.72,0.19,-0.00906,1e-05,1.3654]
[1780032452786,51.98,73494.59,0.19,-0.00906,1e-05,1.36408]
[1780032457821,51.98,73495.16,0.19,-0.00905,1e-05,1.36346]
[1780032462856,51.98,73495.5,0.19,-0.00905,1e-05,1.36309]
[1780032467891,51.98,73496.66,0.19,-0.00904,1e-05,1.36182]
[1780032471919,51.98,73502.9,0.19,-0.00899,1e-05,1.35503]
[1780032476954,51.98,73504.71,0.19,-0.00897,1e-05,1.35306]
[1780032481992,51.98,73501.71,0.19,-0.009,1e-05,1.35632]
[1780032488031,51.98,73500.56,0.19,-0.00901,1e-05,1.35757]
[1780032499110,51.98,73499.87,0.19,-0.00901,1e-05,1.35832]
[1780032504144,51.98,73498.63,0.19,-0.00902,1e-05,1.35967]
[1780032509180,51.98,73497.35,0.19,-0.00903,1e-05,1.36107]
[1780032511195,51.98,73497.24,0.19,-0.00902,1e-05,1.35973]
[1780032516240,51.98,73501.54,0.19,-0.00899,1e-05,1.35505]
[1780032525300,51.98,73504.33,0.19,-0.00896,1e-05,1.35202]
[1780032531341,51.98,73504.53,0.19,-0.00896,1e-05,1.3518]
[1780032535369,51.98,73505.39,0.19,-0.00896,1e-05,1.35087]
[1780032540408,51.98,73505.39,0.19,-0.00896,1e-05,1.35087]
[1780032546447,51.98,73505.84,0.19,-0.00895,1e-05,1.35038]
[1780032551482,51.98,73501.22,0.19,-0.00899,1e-05,1.3554]
[1780032556521,51.98,73500.97,0.19,-0.00899,1e-05,1.35567]
[1780032561552,51.98,73501.13,0.19,-0.00899,1e-05,1.3555]
[1780032568603,51.98,73500.25,0.19,-0.009,1e-05,1.35645]
[1780032572629,51.98,73501.14,0.19,-0.00898,1e-05,1.35403]
[1780032577669,51.98,73501.9,0.19,-0.00898,1e-05,1.35321]
[1780032582699,51.98,73504.41,0.19,-0.00895,1e-05,1.35048]
[1780032587734,51.98,73505.2,0.19,-0.00895,1e-05,1.34963]
[1780032592772,51.98,73504.7,0.19,-0.00895,1e-05,1.35017]
[1780032597805,51.98,73503.08,0.19,-0.00897,1e-05,1.35193]
[1780032602842,51.98,73503.32,0.19,-0.00896,1e-05,1.35167]
[1780032607876,51.98,73502.38,0.19,-0.00897,1e-05,1.35268]
[1780032612910,51.98,73502.13,0.19,-0.00897,1e-05,1.35296]
[1780032616942,51.98,73488.92,0.19,-0.00908,1e-05,1.36736]
[1780032621977,51.98,73485.0,0.19,-0.00912,1e-05,1.37166]
[1780032627010,51.98,73482.18,0.19,-0.00914,1e-05,1.37476]
[1780032631048,51.98,73486.15,0.19,-0.0091,1e-05,1.36893]
[1780032636079,51.98,73487.14,0.19,-0.00909,1e-05,1.36784]
[1780032641126,51.98,73490.38,0.19,-0.00906,1e-05,1.3643]
[1780032648165,51.98,73491.72,0.19,-0.00905,1e-05,1.36283]
[1780032653203,51.98,73486.09,0.19,-0.0091,1e-05,1.369]
[1780032658237,51.98,73485.55,0.19,-0.0091,1e-05,1.36959]
[1780032661270,51.98,73479.34,0.19,-0.00916,1e-05,1.37641]
[1780032666293,51.98,73471.17,0.19,-0.00923,1e-05,1.38543]
[1780032669314,51.98,73455.07,0.19,-0.00937,1e-05,1.40392]
[1780032674351,51.98,73459.43,0.19,-0.00934,1e-05,1.39956]
[1780032679385,51.98,73464.74,0.19,-0.00929,1e-05,1.39364]
[1780032684422,51.98,73465.21,0.19,-0.00929,1e-05,1.39312]
[1780032689456,51.98,73465.81,0.19,-0.00928,1e-05,1.39245]
[1780032691473,51.98,73465.66,0.19,-0.00927,1e-05,1.39114]
[1780032696509,51.98,73463.97,0.19,-0.00929,1e-05,1.39302]
[1780032697519,51.98,73457.23,0.19,-0.00934,1e-05,1.40053]
[1780032702552,51.98,73452.6,0.19,-0.00938,1e-05,1.40571]
[1780032707587,51.98,73451.74,0.19,-0.00939,1e-05,1.40668]
[1780032712621,51.98,73452.26,0.19,-0.00939,1e-05,1.40609]
[1780032717656,51.98,73447.2,0.19,-0.00943,1e-05,1.41178]
[1780032722694,51.98,73445.61,0.19,-0.00945,1e-05,1.41356]
[1780032727728,51.98,73442.38,0.19,-0.00947,1e-05,1.41721]
[1780032730936,51.98,73441.63,0.19,-0.00948,1e-05,1.41805]
[1780032731008,51.98,73441.45,0.19,-0.00948,1e-05,1.41825]
[1780032736795,51.99,73441.99,0.19,-0.00948,1e-05,1.41789]
[1780032739486,51.99,73443.36,0.19,-0.00947,1e-05,1.41635]
[1780032740386,51.99,73443.1,0.19,-0.00947,1e-05,1.41664]
[1780032740823,51.99,73443.54,0.19,-0.00947,1e-05,1.41614]
[1780032745864,51.99,73443.89,0.19,-0.00946,1e-05,1.41575]
[1780032750893,51.99,73446.67,0.19,-0.00944,1e-05,1.41262]
[1780032751904,51.99,73446.61,0.19,-0.00943,1e-05,1.41119]
[1780032756935,51.99,73447.87,0.19,-0.00942,1e-05,1.40977]
[1780032761975,51.99,73447.18,0.19,-0.00942,1e-05,1.41055]
[1780032767004,51.99,73445.68,0.19,-0.00944,1e-05,1.41224]
[1780032772045,51.99,73443.96,0.19,-0.00945,1e-05,1.41417]
[1780032777075,51.99,73442.23,0.19,-0.00947,1e-05,1.41612]
[1780032782120,51.99,73443.37,0.19,-0.00946,1e-05,1.41484]
[1780032787146,51.99,73442.18,0.19,-0.00947,1e-05,1.41618]
[1780032792190,51.99,73434.85,0.19,-0.00953,1e-05,1.42446]
[1780032796752,51.99,73432.64,0.19,-0.00955,1e-05,1.42697]
[1780032797217,51.99,73431.73,0.19,-0.00956,1e-05,1.42824]
[1780032802262,52.0,73433.3,0.19,-0.00956,1e-05,1.4276]
[1780032802912,52.0,73433.3,0.19,-0.00956,1e-05,1.4276]
[1780032804497,52.0,73433.3,0.19,-0.00956,1e-05,1.42784]
[1780032805272,52.0,73433.16,0.19,-0.00956,1e-05,1.428]
[1780032810029,52.0,73428.68,0.19,-0.0096,1e-05,1.43309]
[1780032810307,52.0,73431.11,0.19,-0.00958,1e-05,1.43033]
[1780032812516,52.0,73435.76,0.19,-0.00953,1e-05,1.42354]
[1780032813329,52.0,73435.76,0.19,-0.00953,1e-05,1.42354]
[1780032818366,52.0,73442.45,0.19,-0.00947,1e-05,1.41598]
[1780032823409,52.0,73442.58,0.19,-0.00947,1e-05,1.41583]
[1780032828442,52.0,73438.25,0.19,-0.00951,1e-05,1.42072]
[1780032832481,52.0,73430.76,0.19,-0.00957,1e-05,1.42921]
[1780032837505,52.0,73429.92,0.19,-0.00958,1e-05,1.43017]
[1780032842551,52.0,73432.32,0.19,-0.00956,1e-05,1.42744]
[1780032847575,52.0,73432.73,0.19,-0.00955,1e-05,1.42698]
[1780032852622,52.0,73435.69,0.19,-0.00953,1e-05,1.42362]
[1780032857647,52.0,73436.87,0.19,-0.00952,1e-05,1.42228]
[1780032865701,52.0,73438.52,0.19,-0.0095,1e-05,1.42042]
[1780032871743,52.0,73441.24,0.19,-0.00947,1e-05,1.41584]
[1780032876778,52.0,73441.87,0.19,-0.00946,1e-05,1.41513]
[1780032881813,52.0,73443.36,0.19,-0.00945,1e-05,1.41346]
[1780032886853,52.0,73443.07,0.19,-0.00945,1e-05,1.41378]
[1780032891890,52.0,73441.76,0.19,-0.00946,1e-05,1.41526]
[1780032896923,52.0,73438.84,0.19,-0.00949,1e-05,1.41855]
[1780032901959,52.0,73437.36,0.19,-0.0095,1e-05,1.42022]
[1780032904984,52.0,73443.88,0.19,-0.00945,1e-05,1.41287]
[1780032912030,52.0,73444.43,0.19,-0.00944,1e-05,1.41225]
[1780032917064,52.0,73445.37,0.19,-0.00943,1e-05,1.41119]
[1780032922098,52.0,73445.81,0.19,-0.00943,1e-05,1.4107]
[1780032927134,52.0,73445.21,0.19,-0.00943,1e-05,1.41137]
[1780032931162,52.0,73445.53,0.19,-0.00942,1e-05,1.40952]
[1780032938211,52.0,73443.97,0.19,-0.00944,1e-05,1.41127]
[1780032943246,52.0,73441.27,0.19,-0.00946,1e-05,1.41431]
[1780032948290,52.0,73442.92,0.19,-0.00944,1e-05,1.41245]
[1780032953319,52.0,73445.99,0.19,-0.00942,1e-05,1.409]
[1780032958354,52.0,73440.64,0.19,-0.00946,1e-05,1.41502]
[1780032963390,52.0,73435.56,0.19,-0.00951,1e-05,1.42076]
[1780032966414,52.0,73425.87,0.19,-0.0096,1e-05,1.43175]
[1780032971447,52.0,73421.63,0.19,-0.00963,1e-05,1.43658]
[1780032977489,52.0,73420.93,0.19,-0.00964,1e-05,1.43738]
[1780032982527,52.0,73426.75,0.19,-0.00959,1e-05,1.43075]
[1780032987560,52.0,73428.49,0.19,-0.00957,1e-05,1.42877]
[1780032993602,52.0,73426.4,0.19,-0.00958,1e-05,1.42963]
[1780032998672,52.0,73423.82,0.19,-0.0096,1e-05,1.43257]
[1780033003676,52.0,73425.28,0.19,-0.00959,1e-05,1.43091]
[1780033008743,52.0,73430.08,0.19,-0.00955,1e-05,1.42546]
[1780033013748,52.0,73430.37,0.19,-0.00955,1e-05,1.42513]
[1780033018816,52.0,73430.96,0.19,-0.00954,1e-05,1.42446]
[1780033023818,52.0,73432.89,0.19,-0.00952,1e-05,1.42227]
[1780033028886,52.0,73433.31,0.19,-0.00952,1e-05,1.4218]
[1780033033887,52.0,73432.96,0.19,-0.00952,1e-05,1.42219]
[1780033038956,52.0,73434.31,0.19,-0.00951,1e-05,1.42066]
[1780033043957,52.0,73433.61,0.19,-0.00952,1e-05,1.42146]
[1780033049029,52.0,73433.28,0.19,-0.00952,1e-05,1.42183]
[1780033051006,52.0,73432.87,0.19,-0.00951,1e-05,1.42079]
[1780033058056,52.0,73432.5,0.19,-0.00952,1e-05,1.42121]
[1780033063092,52.0,73432.3,0.19,-0.00952,1e-05,1.42143]
[1780033068125,52.0,73433.47,0.19,-0.00951,1e-05,1.42011]
[1780033073161,52.0,73433.43,0.19,-0.00951,1e-05,1.42015]
[1780033079240,52.0,73434.63,0.19,-0.0095,1e-05,1.4188]
[1780033085245,52.0,73434.42,0.19,-0.0095,1e-05,1.41903]
[1780033090280,52.0,73435.15,0.19,-0.00949,1e-05,1.41821]
[1780033094308,52.0,73441.29,0.19,-0.00944,1e-05,1.41129]
[1780033099379,52.0,73441.69,0.19,-0.00944,1e-05,1.41084]
[1780033104379,52.0,73442.01,0.19,-0.00943,1e-05,1.41048]
[1780033109452,52.0,73430.25,0.19,-0.00954,1e-05,1.42375]
[1780033111431,52.0,73429.84,0.19,-0.00953,1e-05,1.42271]
[1780033116466,52.0,73426.75,0.19,-0.00956,1e-05,1.42621]
[1780033121501,52.0,73424.39,0.19,-0.00958,1e-05,1.4289]
[1780033126577,52.0,73433.69,0.19,-0.0095,1e-05,1.41835]
[1780033131611,52.0,73435.95,0.19,-0.00948,1e-05,1.4158]
[1780033136650,52.0,73434.84,0.19,-0.00949,1e-05,1.41706]
[1780033141682,52.0,73435.2,0.19,-0.00948,1e-05,1.41665]
[1780033146723,52.0,73437.72,0.19,-0.00946,1e-05,1.41381]
[1780033151757,52.0,73436.72,0.19,-0.00947,1e-05,1.41493]
[1780033156793,52.0,73435.3,0.19,-0.00948,1e-05,1.41654]
[1780033162834,52.0,73434.76,0.19,-0.00949,1e-05,1.41715]
[1780033167871,52.0,73431.88,0.19,-0.00951,1e-05,1.4204]
[1780033171897,52.0,73434.88,0.19,-0.00948,1e-05,1.41551]
[1780033176935,52.0,73433.67,0.19,-0.00949,1e-05,1.41687]
[1780033181969,52.0,73433.11,0.19,-0.00949,1e-05,1.41751]
[1780033188020,52.0,73433.83,0.19,-0.00949,1e-05,1.41669]
[1780033193045,52.0,73436.14,0.19,-0.00947,1e-05,1.41409]
[1780033198081,52.0,73434.39,0.19,-0.00948,1e-05,1.41606]
[1780033203116,52.0,73435.06,0.19,-0.00948,1e-05,1.4153]
[1780033208150,52.0,73433.76,0.19,-0.00949,1e-05,1.41677]
[1780033213187,52.0,73436.05,0.19,-0.00947,1e-05,1.41419]
[1780033218223,52.0,73436.19,0.19,-0.00947,1e-05,1.41403]
[1780033223257,52.0,73435.56,0.19,-0.00947,1e-05,1.41474]
[1780033229299,52.0,73435.31,0.19,-0.00947,1e-05,1.41502]
[1780033231313,52.0,73435.32,0.19,-0.00946,1e-05,1.41351]
[1780033236348,52.0,73435.13,0.19,-0.00946,1e-05,1.41372]
[1780033241384,52.0,73435.55,0.19,-0.00946,1e-05,1.41325]
[1780033242390,52.0,73425.61,0.19,-0.00955,1e-05,1.42449]
[1780033245411,52.0,73418.86,0.19,-0.00961,1e-05,1.43216]
[1780033250446,52.0,73419.4,0.19,-0.0096,1e-05,1.43155]
[1780033255480,52.0,73419.54,0.19,-0.0096,1e-05,1.43139]
[1780033260521,52.0,73420.4,0.19,-0.00959,1e-05,1.43041]
[1780033265553,52.0,73423.09,0.19,-0.00957,1e-05,1.42735]
[1780033270586,52.0,73428.9,0.19,-0.00952,1e-05,1.42076]
[1780033275626,52.0,73432.61,0.19,-0.00949,1e-05,1.41657]
[1780033280661,52.0,73433.46,0.19,-0.00948,1e-05,1.41561]
[1780033285696,52.0,73429.57,0.19,-0.00951,1e-05,1.42]
[1780033290730,52.0,73429.27,0.19,-0.00952,1e-05,1.42034]
[1780033291737,52.0,73429.31,0.19,-0.00951,1e-05,1.41879]
[1780033296772,52.0,73429.49,0.19,-0.0095,1e-05,1.41859]
[1780033301807,52.0,73431.13,0.19,-0.00949,1e-05,1.41673]
[1780033306845,52.0,73431.88,0.19,-0.00948,1e-05,1.41589]
[1780033311887,52.0,73431.82,0.19,-0.00948,1e-05,1.41595]
[1780033316915,52.0,73433.14,0.19,-0.00947,1e-05,1.41446]
[1780033321951,52.0,73434.71,0.19,-0.00946,1e-05,1.41269]
[1780033322965,52.0,73441.38,0.19,-0.0094,1e-05,1.4052]
[1780033327994,52.0,73443.3,0.19,-0.00938,1e-05,1.40304]
[1780033333031,52.0,73444.86,0.19,-0.00937,1e-05,1.4013]
[1780033339073,52.0,73442.32,0.19,-0.00939,1e-05,1.40414]
[1780033344109,52.0,73441.56,0.19,-0.0094,1e-05,1.40499]
[1780033349143,52.0,73440.52,0.19,-0.00941,1e-05,1.40616]
[1780033351160,52.0,73439.53,0.19,-0.00941,1e-05,1.40577]
[1780033356191,52.0,73438.8,0.19,-0.00941,1e-05,1.40659]
[1780033361230,52.0,73438.42,0.19,-0.00942,1e-05,1.40702]
[1780033366262,52.0,73444.09,0.19,-0.00937,1e-05,1.40066]
[1780033371301,52.0,73445.24,0.19,-0.00936,1e-05,1.39938]
[1780033376334,52.0,73446.13,0.19,-0.00935,1e-05,1.39838]
[1780033381371,52.0,73445.61,0.19,-0.00935,1e-05,1.39896]
[1780033386405,52.0,73445.52,0.19,-0.00935,1e-05,1.39906]
[1780033391448,52.0,73445.27,0.19,-0.00936,1e-05,1.39934]
[1780033396478,52.0,73445.09,0.19,-0.00936,1e-05,1.39955]
[1780033401509,52.0,73444.48,0.19,-0.00936,1e-05,1.40023]
[1780033406547,52.0,73444.48,0.19,-0.00936,1e-05,1.40023]
[1780033411584,52.0,73444.39,0.19,-0.00935,1e-05,1.39884]
[1780033416616,52.0,73445.43,0.19,-0.00935,1e-05,1.39767]
[1780033421654,52.0,73445.42,0.19,-0.00935,1e-05,1.39768]
[1780033426686,52.0,73445.71,0.19,-0.00934,1e-05,1.39736]
[1780033431720,52.0,73445.9,0.19,-0.00934,1e-05,1.39715]
[1780033436756,52.0,73446.04,0.19,-0.00934,1e-05,1.39699]
[1780033441793,52.0,73445.7,0.19,-0.00934,1e-05,1.39737]
[1780033446828,52.0,73444.2,0.19,-0.00936,1e-05,1.39905]
[1780033451862,52.0,73444.16,0.19,-0.00936,1e-05,1.39909]
[1780033456899,52.0,73443.85,0.19,-0.00936,1e-05,1.39944]
[1780033461933,52.0,73443.88,0.19,-0.00936,1e-05,1.39941]
[1780033466968,52.0,73443.66,0.19,-0.00936,1e-05,1.39965]
[1780033472007,52.0,73443.17,0.19,-0.00936,1e-05,1.39871]
[1780033478045,52.0,73443.3,0.19,-0.00935,1e-05,1.39856]
[1780033483080,52.0,73443.77,0.19,-0.00935,1e-05,1.39804]
[1780033488115,52.0,73443.44,0.19,-0.00935,1e-05,1.39841]
[1780033492143,52.0,73434.03,0.19,-0.00944,1e-05,1.40896]
[1780033497178,52.0,73428.28,0.19,-0.00949,1e-05,1.41544]
[1780033502278,52.0,73428.23,0.19,-0.00949,1e-05,1.41549]
[1780033508256,52.0,73425.27,0.19,-0.00951,1e-05,1.41884]
[1780033517318,52.0,73424.26,0.19,-0.00952,1e-05,1.41998]
[1780033522417,52.0,73424.27,0.19,-0.00952,1e-05,1.41997]
[1780033527147,52.0,73425.52,0.19,-0.00951,1e-05,1.41856]
[1780033527707,52.0,73425.52,0.19,-0.00951,1e-05,1.41856]
[1780033527889,52.0,73425.52,0.19,-0.00951,1e-05,1.41856]
[1780033527978,52.0,73435.25,0.19,-0.00942,1e-05,1.40758]
[1780033531417,52.0,73439.35,0.19,-0.00938,1e-05,1.40149]
[1780033532524,52.0,73445.92,0.19,-0.00932,1e-05,1.39415]
[1780033534439,52.0,73456.95,0.19,-0.00923,1e-05,1.38189]
[1780033539473,52.0,73457.17,0.19,-0.00923,1e-05,1.38165]
[1780033544509,52.0,73455.69,0.19,-0.00924,1e-05,1.38329]
[1780033549543,52.0,73454.67,0.19,-0.00925,1e-05,1.38442]
[1780033554578,52.0,73456.17,0.19,-0.00923,1e-05,1.38275]
[1780033560620,52.0,73455.47,0.19,-0.00924,1e-05,1.38353]
[1780033565657,52.0,73454.39,0.19,-0.00925,1e-05,1.38473]
[1780033569683,52.0,73466.82,0.19,-0.00914,1e-05,1.371]
[1780033570691,52.0,73475.71,0.19,-0.00907,1e-05,1.36125]
[1780033572785,52.0,73501.99,0.19,-0.00885,1e-05,1.33277]
[1780033574720,52.0,73512.88,0.19,-0.00876,1e-05,1.32112]
[1780033576742,52.0,73521.29,0.19,-0.00869,1e-05,1.31218]
[1780033581768,52.0,73516.48,0.19,-0.00873,1e-05,1.31728]
[1780033586803,52.0,73516.22,0.19,-0.00873,1e-05,1.31756]
[1780033592928,52.0,73514.37,0.19,-0.00874,1e-05,1.3181]
[1780033598891,52.0,73518.13,0.19,-0.00871,1e-05,1.3141]
[1780033603925,52.0,73521.95,0.19,-0.00867,1e-05,1.31005]
[1780033608960,52.0,73522.34,0.19,-0.00867,1e-05,1.30963]
[1780033613995,52.0,73526.71,0.19,-0.00864,1e-05,1.30501]
[1780033619030,52.0,73526.15,0.19,-0.00864,1e-05,1.30561]
[1780033624069,52.0,73530.42,0.19,-0.00861,1e-05,1.3011]
[1780033627089,52.0,73536.56,0.19,-0.00856,1e-05,1.29465]
[1780033629105,52.0,73550.95,0.19,-0.00844,1e-05,1.27963]
[1780033630109,52.0,73557.71,0.19,-0.00839,1e-05,1.27263]
[1780033635144,52.0,73559.83,0.19,-0.00837,1e-05,1.27044]
[1780033640179,52.0,73559.72,0.19,-0.00837,1e-05,1.27055]
[1780033645213,52.0,73563.68,0.19,-0.00834,1e-05,1.26647]
[1780033650257,52.0,73567.98,0.19,-0.00831,1e-05,1.26205]
[1780033651276,52.0,73568.32,0.19,-0.0083,1e-05,1.26031]
[1780033652274,52.0,73584.5,0.19,-0.00817,1e-05,1.24381]
[1780033653352,52.0,73593.14,0.19,-0.0081,1e-05,1.23507]
[1780033659324,52.0,73589.77,0.19,-0.00813,1e-05,1.23847]
[1780033663422,52.0,73582.69,0.19,-0.00818,1e-05,1.24565]
[1780033669393,52.0,73576.41,0.19,-0.00823,1e-05,1.25204]
[1780033673492,52.0,73569.94,0.19,-0.00828,1e-05,1.25865]
[1780033679471,52.0,73575.61,0.19,-0.00824,1e-05,1.25285]
[1780033684501,52.0,73575.8,0.19,-0.00824,1e-05,1.25266]
[1780033689535,52.0,73576.29,0.19,-0.00823,1e-05,1.25216]
[1780033692559,52.0,73583.06,0.19,-0.00818,1e-05,1.24527]
[1780033693645,52.0,73590.42,0.19,-0.00812,1e-05,1.23782]
[1780033697593,52.0,73597.27,0.19,-0.00807,1e-05,1.23091]
[1780033702627,52.0,73597.35,0.19,-0.00807,1e-05,1.23083]
[1780033707666,52.0,73593.57,0.19,-0.0081,1e-05,1.23464]
[1780033710688,52.0,73586.74,0.19,-0.00815,1e-05,1.24154]
[1780033711695,52.0,73586.86,0.19,-0.00814,1e-05,1.24004]
[1780033716731,52.0,73585.26,0.19,-0.00816,1e-05,1.24166]
[1780033721766,52.0,73582.68,0.19,-0.00818,1e-05,1.24428]
[1780033726808,52.0,73581.36,0.19,-0.00819,1e-05,1.24562]
[1780033728815,52.0,73573.91,0.19,-0.00824,1e-05,1.2532]
[1780033733927,52.0,73572.02,0.19,-0.00826,1e-05,1.25513]
[1780033737880,52.0,73585.97,0.19,-0.00815,1e-05,1.24094]
[1780033742913,52.0,73589.76,0.19,-0.00812,1e-05,1.23711]
[1780033747948,52.0,73593.34,0.19,-0.00809,1e-05,1.2335]
[1780033752983,52.0,73595.25,0.19,-0.00808,1e-05,1.23158]
[1780033758017,52.0,73593.5,0.19,-0.00809,1e-05,1.23334]
[1780033763054,52.0,73590.29,0.19,-0.00812,1e-05,1.23658]
[1780033767081,52.0,73583.06,0.19,-0.00817,1e-05,1.24389]
[1780033771108,52.0,73583.86,0.19,-0.00816,1e-05,1.2417]
[1780033780172,52.0,73585.3,0.19,-0.00815,1e-05,1.24025]
[1780033786215,52.0,73587.54,0.19,-0.00813,1e-05,1.23798]
[1780033791251,52.0,73588.95,0.19,-0.00812,1e-05,1.23656]
[1780033796288,52.0,73589.69,0.19,-0.00811,1e-05,1.23581]
[1780033802328,52.0,73589.82,0.19,-0.00811,1e-05,1.23568]
[1780033804419,52.0,73580.72,0.19,-0.00818,1e-05,1.24489]
[1780033806359,52.0,73561.17,0.19,-0.00833,1e-05,1.26487]
[1780033811395,52.0,73554.48,0.19,-0.00839,1e-05,1.27177]
[1780033816431,52.0,73555.33,0.19,-0.00838,1e-05,1.27089]
[1780033818444,52.0,73562.24,0.19,-0.00833,1e-05,1.26377]
[1780033823478,52.0,73565.0,0.19,-0.0083,1e-05,1.26094]
[1780033828514,52.0,73566.24,0.19,-0.00829,1e-05,1.25966]
[1780033831535,52.0,73572.44,0.19,-0.00824,1e-05,1.25193]
[1780033836570,52.0,73570.14,0.19,-0.00826,1e-05,1.25428]
[1780033841605,52.0,73570.98,0.19,-0.00825,1e-05,1.25342]
[1780033848655,52.0,73569.19,0.19,-0.00826,1e-05,1.25525]
[1780033853689,52.0,73570.05,0.19,-0.00826,1e-05,1.25437]
[1780033858723,52.0,73570.99,0.19,-0.00825,1e-05,1.25341]
[1780033864851,52.0,73576.27,0.19,-0.00821,1e-05,1.24803]
[1780033869801,52.0,73584.2,0.19,-0.00815,1e-05,1.23998]
[1780033874922,52.0,73590.73,0.19,-0.0081,1e-05,1.23339]
[1780033880881,52.0,73592.71,0.19,-0.00808,1e-05,1.2314]
[1780033885915,52.0,73597.09,0.19,-0.00805,1e-05,1.227]
[1780033890950,52.0,73592.44,0.19,-0.00808,1e-05,1.23167]
[1780033895987,52.0,73589.13,0.19,-0.0081,1e-05,1.23363]
[1780033901020,52.0,73591.0,0.19,-0.00809,1e-05,1.23175]
[1780033906056,52.0,73595.12,0.19,-0.00805,1e-05,1.22761]
[1780033911090,52.0,73590.46,0.19,-0.00809,1e-05,1.23229]
[1780033916125,52.0,73584.75,0.19,-0.00813,1e-05,1.23805]
[1780033921161,52.0,73590.63,0.19,-0.00809,1e-05,1.23212]
[1780033926194,52.0,73594.48,0.19,-0.00806,1e-05,1.22825]
[1780033932237,52.0,73595.07,0.19,-0.00805,1e-05,1.22766]
[1780033937275,52.0,73593.26,0.19,-0.00807,1e-05,1.22947]
[1780033942306,52.0,73590.64,0.19,-0.00809,1e-05,1.23211]
[1780033947427,52.0,73590.46,0.19,-0.00809,1e-05,1.23229]
[1780033953384,52.0,73584.55,0.19,-0.00813,1e-05,1.23688]
[1780033959429,52.0,73584.86,0.19,-0.00812,1e-05,1.23657]
[1780033964467,52.0,73586.33,0.19,-0.00811,1e-05,1.23508]
[1780033970508,52.0,73587.39,0.19,-0.0081,1e-05,1.23401]
[1780033975544,52.0,73586.77,0.19,-0.00811,1e-05,1.23464]
[1780033980582,52.0,73582.69,0.19,-0.00814,1e-05,1.23876]
[1780033985620,52.0,73584.29,0.19,-0.00813,1e-05,1.23714]
[1780033989644,52.0,73592.51,0.19,-0.00807,1e-05,1.22886]
[1780033994678,52.0,73595.02,0.19,-0.00805,1e-05,1.22634]
[1780033999715,52.0,73589.61,0.19,-0.00809,1e-05,1.23178]
[1780034004749,52.0,73590.03,0.19,-0.00808,1e-05,1.23135]
[1780034009787,52.0,73590.09,0.19,-0.00808,1e-05,1.23129]
[1780034011801,52.0,73590.38,0.19,-0.00807,1e-05,1.22963]
[1780034016838,52.0,73594.17,0.19,-0.00804,1e-05,1.22583]
[1780034021871,52.0,73597.93,0.19,-0.00802,1e-05,1.22206]
[1780034026905,52.0,73598.81,0.19,-0.00801,1e-05,1.22118]
[1780034031941,52.0,73606.29,0.19,-0.00795,1e-05,1.21372]
[1780034036976,52.0,73610.65,0.19,-0.00792,1e-05,1.20939]
[1780034042014,52.0,73605.83,0.19,-0.00796,1e-05,1.21418]
[1780034044028,52.0,73599.09,0.19,-0.00801,1e-05,1.2209]
[1780034049063,52.0,73601.98,0.19,-0.00798,1e-05,1.21802]
[1780034054098,52.0,73608.64,0.19,-0.00793,1e-05,1.21139]
[1780034059132,52.0,73609.06,0.19,-0.00793,1e-05,1.21097]
[1780034065178,52.0,73610.82,0.19,-0.00792,1e-05,1.20922]
[1780034070210,52.0,73614.85,0.19,-0.00789,1e-05,1.20523]
[1780034072226,52.0,73615.01,0.19,-0.00788,1e-05,1.20373]
[1780034077261,52.0,73613.25,0.19,-0.00789,1e-05,1.20547]
[1780034083302,52.0,73612.58,0.19,-0.0079,1e-05,1.20613]
[1780034088455,52.0,73610.75,0.19,-0.00791,1e-05,1.20794]
[1780034094381,52.0,73608.5,0.19,-0.00793,1e-05,1.21017]
[1780034095388,52.0,73601.52,0.19,-0.00798,1e-05,1.21711]
[1780034097402,52.0,73588.16,0.19,-0.00808,1e-05,1.2305]
[1780034102437,52.0,73583.09,0.19,-0.00812,1e-05,1.23561]
[1780034107472,52.0,73584.02,0.19,-0.00811,1e-05,1.23467]
[1780034112507,52.0,73584.47,0.19,-0.00811,1e-05,1.23421]
[1780034117541,52.0,73584.89,0.19,-0.00811,1e-05,1.23379]
[1780034122577,52.0,73581.62,0.19,-0.00813,1e-05,1.23709]
[1780034127613,52.0,73577.24,0.19,-0.00816,1e-05,1.24153]
[1780034132647,52.0,73573.7,0.19,-0.00818,1e-05,1.24374]
[1780034137682,52.0,73572.83,0.19,-0.00819,1e-05,1.24462]
[1780034142718,52.0,73573.05,0.19,-0.00819,1e-05,1.2444]
[1780034147754,52.0,73573.58,0.19,-0.00818,1e-05,1.24386]
[1780034152790,52.0,73572.9,0.19,-0.00819,1e-05,1.24455]
[1780034157826,52.0,73573.36,0.19,-0.00819,1e-05,1.24408]
[1780034162861,52.0,73573.5,0.19,-0.00818,1e-05,1.24394]
[1780034167897,52.0,73573.9,0.19,-0.00818,1e-05,1.24354]
[1780034173939,52.0,73574.33,0.19,-0.00818,1e-05,1.2431]
[1780034179085,52.0,73573.91,0.19,-0.00818,1e-05,1.24353]
[1780034186026,52.0,73574.13,0.19,-0.00818,1e-05,1.2433]
[1780034191061,52.0,73574.2,0.19,-0.00817,1e-05,1.24185]
[1780034197102,52.0,73574.52,0.19,-0.00817,1e-05,1.24153]
[1780034202136,52.0,73574.35,0.19,-0.00817,1e-05,1.2417]
[1780034208179,52.0,73574.76,0.19,-0.00817,1e-05,1.24128]
[1780034214220,52.0,73574.68,0.19,-0.00817,1e-05,1.24136]
[1780034219385,52.0,73574.71,0.19,-0.00817,1e-05,1.24133]
[1780034225297,52.0,73574.44,0.19,-0.00817,1e-05,1.24161]
[1780034230337,52.0,73574.49,0.19,-0.00817,1e-05,1.24156]
[1780034236374,52.0,73575.48,0.19,-0.00816,1e-05,1.24055]
[1780034241410,52.0,73577.69,0.19,-0.00814,1e-05,1.23832]
[1780034246447,52.0,73577.66,0.19,-0.00814,1e-05,1.23835]
[1780034249597,52.0,73585.43,0.19,-0.00808,1e-05,1.2305]
[1780034251480,52.0,73587.77,0.19,-0.00806,1e-05,1.22678]
[1780034256514,52.0,73583.35,0.19,-0.00809,1e-05,1.23123]
[1780034261550,52.0,73579.94,0.19,-0.00812,1e-05,1.23467]
[1780034266585,52.0,73577.61,0.19,-0.00814,1e-05,1.23702]
[1780034271627,52.0,73576.88,0.19,-0.00814,1e-05,1.23776]
[1780034276661,52.0,73578.1,0.19,-0.00813,1e-05,1.23652]
[1780034281696,52.0,73578.06,0.19,-0.00813,1e-05,1.23656]
[1780034286731,52.0,73577.38,0.19,-0.00814,1e-05,1.23725]
[1780034292773,52.0,73576.51,0.19,-0.00814,1e-05,1.23813]
[1780034296802,52.0,73584.72,0.19,-0.00808,1e-05,1.22985]
[1780034301837,52.0,73587.78,0.19,-0.00806,1e-05,1.22677]
[1780034306871,52.0,73583.78,0.19,-0.00809,1e-05,1.23079]
[1780034311908,52.0,73583.1,0.19,-0.00808,1e-05,1.23011]
[1780034316942,52.0,73585.89,0.19,-0.00806,1e-05,1.2273]
[1780034322984,52.0,73587.98,0.19,-0.00805,1e-05,1.2252]
[1780034330218,52.0,73588.01,0.19,-0.00805,1e-05,1.22517]
[1780034336077,52.0,73587.66,0.19,-0.00805,1e-05,1.22552]
[1780034342119,52.0,73583.37,0.19,-0.00808,1e-05,1.22984]
[1780034347155,52.0,73583.82,0.19,-0.00808,1e-05,1.22938]
[1780034352190,52.0,73590.83,0.19,-0.00803,1e-05,1.22235]
[1780034357224,52.0,73594.09,0.19,-0.008,1e-05,1.21909]
[1780034362260,52.0,73595.75,0.19,-0.00799,1e-05,1.21743]
[1780034367308,52.0,73595.21,0.19,-0.00799,1e-05,1.21797]
[1780034369314,52.0,73614.77,0.19,-0.00785,1e-05,1.19857]
[1780034371328,52.0,73616.25,0.19,-0.00783,1e-05,1.19577]
[1780034373342,52.0,73628.93,0.19,-0.00773,1e-05,1.18336]
[1780034374348,52.0,73638.37,0.19,-0.00766,1e-05,1.17419]
[1780034379384,52.0,73637.41,0.19,-0.00767,1e-05,1.17512]
[1780034384418,52.0,73638.49,0.19,-0.00766,1e-05,1.17407]
[1780034387439,52.0,73629.61,0.19,-0.00773,1e-05,1.1827]
[1780034392474,52.0,73626.7,0.19,-0.00775,1e-05,1.18553]
[1780034397509,52.0,73627.11,0.19,-0.00775,1e-05,1.18513]
[1780034402545,52.0,73618.43,0.19,-0.00781,1e-05,1.19363]
[1780034403553,52.0,73609.73,0.19,-0.00787,1e-05,1.2022]
[1780034408587,52.0,73610.78,0.19,-0.00787,1e-05,1.20116]
[1780034410785,52.0,73618.86,0.19,-0.00781,1e-05,1.19321]
[1780034414629,52.0,73627.4,0.19,-0.00774,1e-05,1.18485]
[1780034419665,52.0,73629.49,0.19,-0.00773,1e-05,1.18281]
[1780034424701,52.0,73630.75,0.19,-0.00772,1e-05,1.18159]
[1780034430748,52.0,73632.45,0.19,-0.00771,1e-05,1.17993]
[1780034431752,52.0,73632.45,0.19,-0.0077,1e-05,1.1786]
[1780034433763,52.0,73625.91,0.19,-0.00775,1e-05,1.18497]
[1780034438799,52.0,73622.11,0.19,-0.00777,1e-05,1.18868]
[1780034444852,52.0,73622.85,0.19,-0.00777,1e-05,1.18796]
[1780034449888,52.0,73623.48,0.19,-0.00776,1e-05,1.18734]
[1780034454923,52.0,73625.53,0.19,-0.00775,1e-05,1.18534]
[1780034459960,52.0,73626.08,0.19,-0.00774,1e-05,1.1848]
[1780034464994,52.0,73622.05,0.19,-0.00777,1e-05,1.18874]
[1780034470034,52.0,73622.7,0.19,-0.00777,1e-05,1.1881]
[1780034476078,52.0,73623.06,0.19,-0.00777,1e-05,1.18775]
[1780034481111,52.0,73620.45,0.19,-0.00779,1e-05,1.19031]
[1780034486143,52.0,73621.13,0.19,-0.00778,1e-05,1.18964]
[1780034491363,52.0,73621.39,0.19,-0.00777,1e-05,1.18805]
[1780034497224,52.0,73624.3,0.19,-0.00775,1e-05,1.1852]
[1780034502259,52.0,73621.65,0.19,-0.00777,1e-05,1.18779]
[1780034509308,52.0,73617.66,0.19,-0.0078,1e-05,1.1917]
[1780034514343,52.0,73614.52,0.19,-0.00782,1e-05,1.19478]
[1780034519378,52.0,73613.43,0.19,-0.00783,1e-05,1.19585]
[1780034524412,52.0,73610.81,0.19,-0.00785,1e-05,1.19843]
[1780034526428,52.0,73604.14,0.19,-0.0079,1e-05,1.20502]
[1780034531645,52.0,73599.11,0.19,-0.00794,1e-05,1.21001]
[1780034537510,52.0,73599.91,0.19,-0.00793,1e-05,1.20921]
[1780034542541,52.0,73601.96,0.19,-0.00792,1e-05,1.20718]
[1780034545561,52.0,73608.53,0.19,-0.00787,1e-05,1.20068]
[1780034550596,52.0,73611.94,0.19,-0.00784,1e-05,1.19732]
[1780034551784,52.0,73613.45,0.19,-0.00782,1e-05,1.19449]
[1780034556638,52.0,73619.91,0.19,-0.00777,1e-05,1.18816]
[1780034559659,52.0,73626.47,0.19,-0.00773,1e-05,1.18175]
[1780034561854,52.0,73635.01,0.19,-0.00766,1e-05,1.17346]
[1780034567715,52.0,73637.47,0.19,-0.00764,1e-05,1.17108]
[1780034572751,52.0,73635.54,0.19,-0.00766,1e-05,1.17295]
[1780034577786,52.0,73636.2,0.19,-0.00765,1e-05,1.17231]
[1780034582821,52.0,73636.93,0.19,-0.00765,1e-05,1.1716]
[1780034585843,52.0,73629.71,0.19,-0.0077,1e-05,1.1786]
[1780034590878,52.0,73631.67,0.19,-0.00769,1e-05,1.1767]
[1780034594906,52.0,73624.46,0.19,-0.00774,1e-05,1.18371]
[1780034599941,52.0,73621.51,0.19,-0.00776,1e-05,1.18659]
[1780034604975,52.0,73621.05,0.19,-0.00777,1e-05,1.18704]
[1780034610017,52.0,73622.06,0.19,-0.00776,1e-05,1.18605]
[1780034611018,52.0,73622.67,0.19,-0.00774,1e-05,1.18412]
[1780034616053,52.0,73628.93,0.19,-0.0077,1e-05,1.17803]
[1780034621087,52.0,73629.07,0.19,-0.0077,1e-05,1.17789]
[1780034626124,52.0,73629.03,0.19,-0.0077,1e-05,1.17793]
[1780034631163,52.0,73625.63,0.19,-0.00772,1e-05,1.18124]
[1780034637204,52.0,73626.07,0.19,-0.00772,1e-05,1.18081]
[1780034642246,52.0,73628.13,0.19,-0.0077,1e-05,1.1788]
[1780034649291,52.0,73628.07,0.19,-0.0077,1e-05,1.17886]
[1780034657347,52.0,73627.91,0.19,-0.00771,1e-05,1.17902]
[1780034660368,52.0,73621.58,0.19,-0.00775,1e-05,1.18518]
[1780034665403,52.0,73621.82,0.19,-0.00775,1e-05,1.18495]
[1780034670438,52.0,73618.57,0.19,-0.00777,1e-05,1.18813]
[1780034672636,52.0,73618.6,0.19,-0.00777,1e-05,1.18676]
[1780034678494,52.0,73617.69,0.19,-0.00777,1e-05,1.18765]
[1780034683530,52.0,73618.38,0.19,-0.00777,1e-05,1.18697]
[1780034688565,52.0,73618.08,0.19,-0.00777,1e-05,1.18727]
[1780034693604,52.0,73616.95,0.19,-0.00778,1e-05,1.18837]
[1780034698638,52.0,73617.75,0.19,-0.00777,1e-05,1.18759]
[1780034702847,52.0,73606.59,0.19,-0.00786,1e-05,1.19855]
[1780034708708,52.0,73603.98,0.19,-0.00787,1e-05,1.20112]
[1780034713744,52.0,73604.03,0.19,-0.00787,1e-05,1.20107]
[1780034718781,52.0,73603.99,0.19,-0.00787,1e-05,1.20111]
[1780034722988,52.0,73597.69,0.19,-0.00792,1e-05,1.20735]
[1780034724819,52.0,73589.51,0.19,-0.00798,1e-05,1.21549]
[1780034729855,52.0,73585.3,0.19,-0.00802,1e-05,1.21969]
[1780034734891,52.0,73577.59,0.19,-0.00807,1e-05,1.22605]
[1780034740932,52.0,73576.25,0.19,-0.00808,1e-05,1.2274]
[1780034746975,52.0,73576.71,0.19,-0.00807,1e-05,1.22694]
[1780034752013,52.0,73582.26,0.19,-0.00803,1e-05,1.22137]
[1780034757046,52.0,73584.56,0.19,-0.00801,1e-05,1.21907]
[1780034762280,52.0,73586.13,0.19,-0.008,1e-05,1.2175]
[1780034765303,52.0,73592.36,0.19,-0.00795,1e-05,1.21129]
[1780034769329,52.0,73599.16,0.19,-0.0079,1e-05,1.20454]
[1780034774363,52.0,73598.63,0.19,-0.00791,1e-05,1.20506]
[1780034779401,52.0,73598.59,0.19,-0.00791,1e-05,1.2051]
[1780034786451,52.0,73598.14,0.19,-0.00791,1e-05,1.20555]
[1780034791484,52.0,73592.94,0.19,-0.00794,1e-05,1.20935]
[1780034797529,52.0,73593.32,0.19,-0.00794,1e-05,1.20897]
[1780034803584,52.0,73592.45,0.19,-0.00794,1e-05,1.20984]
[1780034809626,52.0,73590.73,0.19,-0.00796,1e-05,1.21155]
[1780034815658,52.0,73589.62,0.19,-0.00797,1e-05,1.21265]
[1780034820695,52.0,73589.43,0.19,-0.00797,1e-05,1.21284]
[1780034827765,52.0,73589.17,0.19,-0.00797,1e-05,1.2131]
[1780034832779,52.0,73582.15,0.19,-0.00802,1e-05,1.22011]
[1780034837835,52.0,73579.23,0.19,-0.00804,1e-05,1.22304]
[1780034842850,52.0,73577.89,0.19,-0.00805,1e-05,1.22438]
[1780034847905,52.0,73578.03,0.19,-0.00805,1e-05,1.22424]
[1780034851912,52.0,73578.03,0.19,-0.00805,1e-05,1.22287]
[1780034856951,52.0,73576.95,0.19,-0.00805,1e-05,1.22396]
[1780034861983,52.0,73577.8,0.19,-0.00805,1e-05,1.2231]
[1780034867019,52.0,73577.48,0.19,-0.00805,1e-05,1.22342]
[1780034872059,52.0,73577.67,0.19,-0.00805,1e-05,1.22323]
[1780034878115,52.0,73576.72,0.19,-0.00806,1e-05,1.22419]
[1780034883150,52.0,73569.37,0.19,-0.00811,1e-05,1.23158]
[1780034888173,52.0,73561.08,0.19,-0.00818,1e-05,1.23997]
[1780034893220,52.0,73554.51,0.19,-0.00823,1e-05,1.24665]
[1780034898241,52.0,73554.46,0.19,-0.00823,1e-05,1.24671]
[1780034903277,52.0,73553.1,0.19,-0.00824,1e-05,1.24809]
[1780034907306,52.0,73559.61,0.19,-0.00819,1e-05,1.24147]
[1780034911334,52.0,73559.68,0.19,-0.00818,1e-05,1.24001]
[1780034916370,52.0,73559.93,0.19,-0.00818,1e-05,1.23976]
[1780034920398,52.0,73553.82,0.19,-0.00822,1e-05,1.24597]
[1780034926440,52.0,73552.35,0.19,-0.00823,1e-05,1.24747]
[1780034933489,52.0,73552.28,0.19,-0.00823,1e-05,1.24754]
[1780034938524,52.0,73549.73,0.19,-0.00825,1e-05,1.25014]
[1780034943559,52.0,73548.73,0.19,-0.00826,1e-05,1.25117]
[1780034948596,52.0,73551.02,0.19,-0.00824,1e-05,1.24883]
[1780034954649,52.0,73551.75,0.19,-0.00824,1e-05,1.24808]
[1780034959672,52.0,73551.28,0.19,-0.00824,1e-05,1.24856]
[1780034964718,52.0,73552.38,0.19,-0.00823,1e-05,1.24744]
[1780034967731,52.0,73559.64,0.19,-0.00818,1e-05,1.24005]
[1780034971759,52.0,73561.33,0.19,-0.00816,1e-05,1.23696]
[1780034977804,52.0,73561.63,0.19,-0.00815,1e-05,1.23665]
[1780034982838,52.0,73563.69,0.19,-0.00814,1e-05,1.23457]
[1780034987879,52.0,73573.46,0.19,-0.00806,1e-05,1.22472]
[1780034992911,52.0,73576.07,0.19,-0.00804,1e-05,1.2221]
[1780034998948,52.0,73577.83,0.19,-0.00803,1e-05,1.22034]
[1780035004091,52.0,73577.46,0.19,-0.00803,1e-05,1.22071]
[1780035006023,52.0,73563.67,0.19,-0.00814,1e-05,1.23459]
[1780035012071,52.0,73562.09,0.19,-0.00815,1e-05,1.23619]
[1780035016100,52.0,73568.97,0.19,-0.0081,1e-05,1.22924]
[1780035021134,52.0,73575.6,0.19,-0.00805,1e-05,1.22257]
[1780035026169,52.0,73577.09,0.19,-0.00803,1e-05,1.22108]
[1780035031203,52.0,73579.73,0.19,-0.00801,1e-05,1.21707]
[1780035036238,52.0,73579.74,0.19,-0.00801,1e-05,1.21706]
[1780035041273,52.0,73577.92,0.19,-0.00802,1e-05,1.21888]
[1780035046308,52.0,73578.6,0.19,-0.00801,1e-05,1.2182]
[1780035051343,52.0,73577.31,0.19,-0.00802,1e-05,1.21949]
[1780035056378,52.0,73574.48,0.19,-0.00805,1e-05,1.22233]
[1780035062421,52.0,73574.64,0.19,-0.00804,1e-05,1.22216]
[1780035067455,52.0,73576.24,0.19,-0.00803,1e-05,1.22056]
[1780035072490,52.0,73578.74,0.19,-0.00801,1e-05,1.21806]
[1780035077525,52.0,73584.62,0.19,-0.00797,1e-05,1.21219]
[1780035082559,52.0,73585.87,0.19,-0.00796,1e-05,1.21094]
[1780035087596,52.0,73587.4,0.19,-0.00795,1e-05,1.20942]
[1780035092631,52.0,73587.6,0.19,-0.00794,1e-05,1.20786]
[1780035097667,52.0,73593.42,0.19,-0.00789,1e-05,1.20209]
[1780035102704,52.0,73598.99,0.19,-0.00785,1e-05,1.19659]
[1780035107737,52.0,73603.13,0.19,-0.00782,1e-05,1.19252]
[1780035112774,52.0,73604.98,0.19,-0.00781,1e-05,1.1907]
[1780035117807,52.0,73605.89,0.19,-0.0078,1e-05,1.18981]
[1780035122843,52.0,73603.05,0.19,-0.00782,1e-05,1.1926]
[1780035127878,52.0,73604.34,0.19,-0.00781,1e-05,1.19133]
[1780035132913,52.0,73604.53,0.19,-0.00781,1e-05,1.19115]
[1780035137955,52.0,73601.0,0.19,-0.00784,1e-05,1.19462]
[1780035142985,52.0,73599.53,0.19,-0.00785,1e-05,1.19606]
[1780035148019,52.0,73594.75,0.19,-0.00788,1e-05,1.20078]
[1780035151042,52.0,73595.75,0.19,-0.00787,1e-05,1.19844]
[1780035156087,52.0,73598.56,0.19,-0.00785,1e-05,1.19567]
[1780035161113,52.0,73605.17,0.19,-0.0078,1e-05,1.18917]
[1780035166160,52.0,73606.38,0.19,-0.00779,1e-05,1.18799]
[1780035171182,52.0,73606.76,0.19,-0.00779,1e-05,1.18761]
[1780035176229,52.0,73606.27,0.19,-0.00779,1e-05,1.18809]
[1780035181252,52.0,73605.77,0.19,-0.00779,1e-05,1.18858]
[1780035186298,52.0,73606.72,0.19,-0.00779,1e-05,1.18765]
[1780035191322,52.0,73606.9,0.19,-0.00778,1e-05,1.18748]
[1780035196373,52.0,73607.33,0.19,-0.00778,1e-05,1.18706]
[1780035201397,52.0,73606.3,0.19,-0.00779,1e-05,1.18806]
[1780035206442,52.0,73606.57,0.19,-0.00779,1e-05,1.1878]
[1780035211465,52.0,73606.4,0.19,-0.00778,1e-05,1.18662]
[1780035215492,52.0,73613.44,0.19,-0.00773,1e-05,1.17975]
[1780035221534,52.0,73614.15,0.19,-0.00772,1e-05,1.17906]
[1780035226569,52.0,73614.31,0.19,-0.00772,1e-05,1.1789]
[1780035231604,52.0,73613.1,0.19,-0.00773,1e-05,1.18008]
[1780035236652,52.0,73613.4,0.19,-0.00773,1e-05,1.17979]
[1780035241673,52.0,73612.26,0.19,-0.00774,1e-05,1.1809]
[1780035246722,52.0,73610.72,0.19,-0.00775,1e-05,1.1824]
[1780035251744,52.0,73612.1,0.19,-0.00774,1e-05,1.18105]
[1780035256793,52.0,73611.23,0.19,-0.00774,1e-05,1.1819]
[1780035263829,52.0,73610.87,0.19,-0.00775,1e-05,1.18225]
[1780035268864,52.0,73610.43,0.19,-0.00775,1e-05,1.18268]
[1780035271884,52.0,73609.91,0.19,-0.00775,1e-05,1.18185]
[1780035276932,52.0,73612.08,0.19,-0.00773,1e-05,1.17974]
[1780035286992,52.0,73612.86,0.19,-0.00772,1e-05,1.17898]
[1780035292028,52.0,73613.81,0.19,-0.00772,1e-05,1.17805]
[1780035297075,52.0,73614.69,0.19,-0.00771,1e-05,1.1772]
[1780035302097,52.0,73614.59,0.19,-0.00771,1e-05,1.17729]
[1780035307147,52.0,73616.19,0.19,-0.0077,1e-05,1.17574]
[1780035312167,52.0,73618.43,0.19,-0.00768,1e-05,1.17356]
[1780035317217,52.0,73631.38,0.19,-0.00759,1e-05,1.16106]
[1780035322237,52.0,73636.59,0.19,-0.00755,1e-05,1.15606]
[1780035324253,52.0,73645.5,0.19,-0.00749,1e-05,1.14755]
[1780035327287,52.0,73668.33,0.19,-0.00732,1e-05,1.12599]
[1780035331302,52.0,73672.8,0.19,-0.00729,1e-05,1.12052]
[1780035336336,52.0,73670.74,0.19,-0.0073,1e-05,1.12244]
[1780035341372,52.0,73668.82,0.19,-0.00731,1e-05,1.12424]
[1780035346411,52.0,73662.66,0.19,-0.00736,1e-05,1.13001]
[1780035347430,52.0,73655.0,0.19,-0.00741,1e-05,1.13723]
[1780035352453,52.0,73652.57,0.19,-0.00743,1e-05,1.13953]
[1780035355469,52.0,73643.85,0.19,-0.00749,1e-05,1.14781]
[1780035360505,52.0,73645.3,0.19,-0.00748,1e-05,1.14643]
[1780035365540,52.0,73646.33,0.19,-0.00747,1e-05,1.14545]
[1780035367571,52.0,73636.45,0.19,-0.00754,1e-05,1.15487]
[1780035373595,52.0,73632.68,0.19,-0.00757,1e-05,1.15849]
[1780035378634,52.0,73632.68,0.19,-0.00757,1e-05,1.15849]
[1780035383671,52.0,73633.14,0.19,-0.00757,1e-05,1.15805]
[1780035388712,52.0,73634.87,0.19,-0.00755,1e-05,1.15639]
[1780035392736,52.0,73634.63,0.19,-0.00755,1e-05,1.1553]
[1780035394750,52.0,73645.75,0.19,-0.00747,1e-05,1.14469]
[1780035399788,52.0,73645.81,0.19,-0.00747,1e-05,1.14463]
[1780035404819,52.0,73649.2,0.19,-0.00744,1e-05,1.14142]
[1780035409855,52.0,73650.04,0.19,-0.00744,1e-05,1.14062]
[1780035414890,52.0,73650.69,0.19,-0.00743,1e-05,1.14]
[1780035419925,52.0,73653.41,0.19,-0.00741,1e-05,1.13743]
[1780035424961,52.0,73652.33,0.19,-0.00742,1e-05,1.13845]
[1780035429996,52.0,73653.88,0.19,-0.00741,1e-05,1.13699]
[1780035432015,52.0,73661.88,0.19,-0.00735,1e-05,1.12945]
[1780035437047,52.0,73661.65,0.19,-0.00736,1e-05,1.12967]
[1780035438072,52.0,73668.05,0.19,-0.00731,1e-05,1.12366]
[1780035443088,52.0,73670.95,0.19,-0.00729,1e-05,1.12095]
[1780035448141,52.0,73668.18,0.19,-0.00731,1e-05,1.12354]
[1780035451144,52.0,73668.48,0.19,-0.0073,1e-05,1.12197]
[1780035456178,52.0,73666.36,0.19,-0.00731,1e-05,1.12395]
[1780035461216,52.0,73666.8,0.19,-0.00731,1e-05,1.12354]
[1780035466249,52.0,73664.61,0.19,-0.00733,1e-05,1.12559]
[1780035472291,52.0,73665.05,0.19,-0.00732,1e-05,1.12518]
[1780035477326,52.0,73664.03,0.19,-0.00733,1e-05,1.12613]
[1780035482361,52.0,73666.08,0.19,-0.00732,1e-05,1.12421]
[1780035487403,52.0,73666.14,0.19,-0.00732,1e-05,1.12416]
[1780035493439,52.0,73662.4,0.19,-0.00734,1e-05,1.12766]
[1780035498496,52.0,73662.68,0.19,-0.00734,1e-05,1.1274]
[1780035504518,52.0,73661.81,0.19,-0.00735,1e-05,1.12822]
[1780035509551,52.0,73662.79,0.19,-0.00734,1e-05,1.1273]
[1780035511566,52.0,73666.08,0.19,-0.00731,1e-05,1.12292]
[1780035516602,52.0,73669.62,0.19,-0.00728,1e-05,1.11961]
[1780035521635,52.0,73673.49,0.19,-0.00726,1e-05,1.11601]
[1780035526672,52.0,73676.61,0.19,-0.00723,1e-05,1.11311]
[1780035531706,52.0,73679.26,0.19,-0.00722,1e-05,1.11065]
[1780035536740,52.0,73678.49,0.19,-0.00722,1e-05,1.11136]
[1780035541775,52.0,73681.28,0.19,-0.0072,1e-05,1.10878]
[1780035546810,52.0,73679.99,0.19,-0.00721,1e-05,1.10997]
[1780035551844,52.0,73680.06,0.19,-0.00721,1e-05,1.10991]
[1780035556880,52.0,73680.18,0.19,-0.00721,1e-05,1.1098]
[1780035561916,52.0,73680.16,0.19,-0.00721,1e-05,1.10982]
[1780035566950,52.0,73685.95,0.19,-0.00717,1e-05,1.10447]
[1780035573000,52.0,73685.0,0.19,-0.00717,1e-05,1.10406]
[1780035576038,52.0,73695.42,0.19,-0.0071,1e-05,1.09449]
[1780035581073,52.0,73693.04,0.19,-0.00711,1e-05,1.09667]
[1780035586107,52.0,73692.66,0.19,-0.00712,1e-05,1.09702]
[1780035591142,52.0,73692.72,0.19,-0.00711,1e-05,1.09696]
[1780035596179,52.0,73692.07,0.19,-0.00712,1e-05,1.09756]
[1780035601213,52.0,73693.74,0.19,-0.00711,1e-05,1.09603]
[1780035606247,52.0,73693.19,0.19,-0.00711,1e-05,1.09653]
[1780035611283,52.0,73691.74,0.19,-0.00712,1e-05,1.09786]
[1780035616316,52.0,73693.08,0.19,-0.00711,1e-05,1.09663]
[1780035621352,52.0,73693.2,0.19,-0.00711,1e-05,1.09652]
[1780035626386,52.0,73692.03,0.19,-0.00712,1e-05,1.0976]
[1780035631421,52.0,73693.27,0.19,-0.0071,1e-05,1.09519]
[1780035636457,52.0,73693.39,0.19,-0.0071,1e-05,1.09508]
[1780035641492,52.0,73688.5,0.19,-0.00714,1e-05,1.09957]
[1780035646526,52.0,73689.88,0.19,-0.00713,1e-05,1.0983]
[1780035651564,52.0,73691.6,0.19,-0.00711,1e-05,1.09672]
[1780035656598,52.0,73691.66,0.19,-0.00711,1e-05,1.09666]
[1780035661636,52.0,73691.93,0.19,-0.00711,1e-05,1.09642]
[1780035669701,52.0,73692.5,0.19,-0.00711,1e-05,1.09589]
[1780035675735,52.0,73692.79,0.19,-0.00711,1e-05,1.09563]
[1780035680768,52.0,73693.25,0.19,-0.0071,1e-05,1.09521]
[1780035687817,52.0,73693.15,0.19,-0.0071,1e-05,1.0953]
[1780035691845,52.0,73693.32,0.19,-0.00709,1e-05,1.09387]
[1780035696880,52.0,73693.15,0.19,-0.0071,1e-05,1.09403]
[1780035701915,52.0,73693.43,0.19,-0.00709,1e-05,1.09377]
[1780035706950,52.0,73691.48,0.19,-0.00711,1e-05,1.09556]
[1780035711985,52.0,73691.42,0.19,-0.00711,1e-05,1.09561]
[1780035720059,52.0,73692.48,0.19,-0.0071,1e-05,1.09464]
[1780035725080,52.0,73692.52,0.19,-0.0071,1e-05,1.0946]
[1780035730129,52.0,73694.64,0.19,-0.00709,1e-05,1.09266]
[1780035735149,52.0,73696.1,0.19,-0.00708,1e-05,1.09133]
[1780035737165,52.0,73707.84,0.19,-0.007,1e-05,1.08065]
[1780035738172,52.0,73714.03,0.19,-0.00695,1e-05,1.07506]
[1780035743206,52.0,73709.49,0.19,-0.00699,1e-05,1.07916]
[1780035748246,52.0,73715.71,0.19,-0.00694,1e-05,1.07354]
[1780035749253,52.0,73730.03,0.19,-0.00685,1e-05,1.06071]
[1780035750270,52.0,73740.78,0.19,-0.00678,1e-05,1.05116]
[1780035751265,52.0,73740.74,0.19,-0.00677,1e-05,1.04996]
[1780035752271,52.0,73733.53,0.19,-0.00682,1e-05,1.05635]
[1780035757321,52.0,73733.55,0.19,-0.00682,1e-05,1.05633]
[1780035759324,52.0,73741.64,0.19,-0.00676,1e-05,1.04916]
[1780035760358,52.0,73748.72,0.19,-0.00672,1e-05,1.04292]
[1780035763365,52.0,73761.17,0.19,-0.00664,1e-05,1.03202]
[1780035764360,52.0,73775.63,0.19,-0.00654,1e-05,1.01949]
[1780035765371,52.0,73792.71,0.19,-0.00644,1e-05,1.00485]
[1780035770444,52.0,73805.68,0.19,-0.00636,1e-05,0.99385]
[1780035773423,52.0,73814.48,0.19,-0.0063,1e-05,0.98645]
[1780035775438,52.0,73821.35,0.19,-0.00626,1e-05,0.9807]
[1780035776444,52.0,73827.97,0.19,-0.00622,1e-05,0.97519]
[1780035779465,52.0,73836.52,0.19,-0.00617,1e-05,0.96811]
[1780035780515,52.0,73850.18,0.19,-0.00609,1e-05,0.95689]
[1780035784500,52.0,73841.63,0.19,-0.00614,1e-05,0.9639]
[1780035787521,52.0,73832.97,0.19,-0.00619,1e-05,0.97104]
[1780035790546,52.0,73840.65,0.19,-0.00614,1e-05,0.96471]
[1780035795581,52.0,73839.32,0.19,-0.00615,1e-05,0.9658]
[1780035800623,52.0,73838.35,0.19,-0.00616,1e-05,0.9666]
[1780035801628,52.0,73827.69,0.19,-0.00622,1e-05,0.97542]
[1780035802635,52.0,73816.87,0.19,-0.00629,1e-05,0.98444]
[1780035804647,52.0,73809.76,0.19,-0.00633,1e-05,0.99041]
[1780035809682,52.0,73809.82,0.19,-0.00633,1e-05,0.99036]
[1780035811696,52.0,73808.99,0.19,-0.00633,1e-05,0.98988]
[1780035815725,52.0,73796.91,0.19,-0.0064,1e-05,1.00008]
[1780035817738,52.0,73788.92,0.19,-0.00645,1e-05,1.00688]
[1780035822773,52.0,73783.77,0.19,-0.00649,1e-05,1.01129]
[1780035827808,52.0,73781.51,0.19,-0.0065,1e-05,1.01322]
[1780035832843,52.0,73777.75,0.19,-0.00652,1e-05,1.01645]
[1780035837878,52.0,73781.16,0.19,-0.0065,1e-05,1.01352]
[1780035842913,52.0,73782.31,0.19,-0.00649,1e-05,1.01254]
[1780035847949,52.0,73783.38,0.19,-0.00649,1e-05,1.01162]
[1780035852985,52.0,73784.43,0.19,-0.00648,1e-05,1.01072]
[1780035858019,52.0,73786.44,0.19,-0.00647,1e-05,1.009]
[1780035863053,52.0,73784.42,0.19,-0.00648,1e-05,1.01073]
[1780035868088,52.0,73784.27,0.19,-0.00648,1e-05,1.01086]
[1780035873125,52.0,73774.09,0.19,-0.00654,1e-05,1.0184]
[1780035878159,52.0,73770.52,0.19,-0.00656,1e-05,1.02148]
[1780035883194,52.0,73769.4,0.19,-0.00657,1e-05,1.02245]
[1780035888230,52.0,73764.83,0.19,-0.0066,1e-05,1.02641]
[1780035893264,52.0,73760.34,0.19,-0.00663,1e-05,1.03031]
[1780035898301,52.0,73755.42,0.19,-0.00666,1e-05,1.0346]
[1780035903336,52.0,73759.88,0.19,-0.00663,1e-05,1.03071]
[1780035908372,52.0,73762.91,0.19,-0.00661,1e-05,1.02807]
[1780035911450,52.0,73755.24,0.19,-0.00666,1e-05,1.03476]
[1780035917435,52.0,73750.54,0.19,-0.00669,1e-05,1.03887]
[1780035922470,52.0,73749.55,0.19,-0.0067,1e-05,1.03974]
[1780035927505,52.0,73746.08,0.19,-0.00672,1e-05,1.04278]
[1780035932545,52.0,73734.23,0.19,-0.00679,1e-05,1.05201]
[1780035933549,52.0,73743.41,0.19,-0.00673,1e-05,1.0439]
[1780035938583,52.0,73743.22,0.19,-0.00673,1e-05,1.04407]
[1780035943618,52.0,73736.81,0.19,-0.00677,1e-05,1.04973]
[1780035948654,52.0,73737.27,0.19,-0.00677,1e-05,1.04932]
[1780035950671,52.0,73746.36,0.19,-0.00671,1e-05,1.04131]
[1780035955707,52.0,73742.89,0.19,-0.00673,1e-05,1.04436]
[1780035960742,52.0,73739.01,0.19,-0.00676,1e-05,1.04778]
[1780035962757,52.0,73728.05,0.19,-0.00683,1e-05,1.0575]
[1780035963764,52.0,73719.62,0.19,-0.00689,1e-05,1.06503]
[1780035968799,52.0,73711.21,0.19,-0.00694,1e-05,1.07258]
[1780035973840,52.0,73706.23,0.19,-0.00698,1e-05,1.07707]
[1780035978872,52.0,73707.38,0.19,-0.00697,1e-05,1.07603]
[1780035983910,52.0,73706.41,0.19,-0.00697,1e-05,1.07691]
[1780035988945,52.0,73706.27,0.19,-0.00698,1e-05,1.07704]
[1780035993984,52.0,73703.65,0.19,-0.00698,1e-05,1.07815]
[1780035999022,52.0,73701.75,0.19,-0.007,1e-05,1.07987]
[1780036004057,52.0,73700.01,0.19,-0.00701,1e-05,1.08144]
[1780036009091,52.0,73704.59,0.19,-0.00698,1e-05,1.0773]
[1780036014131,52.0,73704.32,0.19,-0.00698,1e-05,1.07754]
[1780036019166,52.0,73705.3,0.19,-0.00697,1e-05,1.07665]
[1780036024205,52.0,73709.27,0.19,-0.00695,1e-05,1.07307]
[1780036029235,52.0,73711.49,0.19,-0.00693,1e-05,1.07107]
[1780036034270,52.0,73712.4,0.19,-0.00693,1e-05,1.07025]
[1780036039305,52.0,73712.96,0.19,-0.00692,1e-05,1.06975]
[1780036044342,52.0,73713.33,0.19,-0.00692,1e-05,1.06942]
[1780036050381,52.0,73715.12,0.19,-0.00691,1e-05,1.06781]
[1780036052451,52.0,73714.74,0.19,-0.0069,1e-05,1.0669]
[1780036058439,52.0,73712.51,0.19,-0.00692,1e-05,1.0689]
[1780036063474,52.0,73711.22,0.19,-0.00693,1e-05,1.07006]
[1780036069517,52.0,73709.73,0.19,-0.00694,1e-05,1.0714]
[1780036074554,52.0,73711.39,0.19,-0.00693,1e-05,1.06991]
[1780036079588,52.0,73710.4,0.19,-0.00693,1e-05,1.0708]
[1780036086638,52.0,73711.3,0.19,-0.00693,1e-05,1.06999]
[1780036091672,52.0,73712.12,0.19,-0.00692,1e-05,1.06925]
[1780036097715,52.0,73712.52,0.19,-0.00692,1e-05,1.06889]
[1780036102752,52.0,73731.92,0.19,-0.00679,1e-05,1.05158]
[1780036107787,52.0,73724.67,0.19,-0.00684,1e-05,1.05802]
[1780036111815,52.0,73724.91,0.19,-0.00683,1e-05,1.05657]
[1780036115844,52.0,73717.63,0.19,-0.00688,1e-05,1.06306]
[1780036117858,52.0,73708.53,0.19,-0.00694,1e-05,1.07123]
[1780036121886,52.0,73700.34,0.19,-0.00699,1e-05,1.07862]
[1780036126920,52.0,73700.91,0.19,-0.00699,1e-05,1.07811]
[1780036131960,52.0,73701.07,0.19,-0.00699,1e-05,1.07796]
[1780036136999,52.0,73702.97,0.19,-0.00697,1e-05,1.07624]
[1780036142041,52.0,73705.0,0.19,-0.00696,1e-05,1.07441]
[1780036147076,52.0,73707.01,0.19,-0.00695,1e-05,1.0726]
[1780036152112,52.0,73707.84,0.19,-0.00694,1e-05,1.07185]
[1780036157146,52.0,73708.68,0.19,-0.00694,1e-05,1.07109]
[1780036163234,52.0,73710.02,0.19,-0.00693,1e-05,1.06989]
[1780036169231,52.0,73710.84,0.19,-0.00692,1e-05,1.06915]
[1780036171244,52.0,73711.12,0.19,-0.00691,1e-05,1.06765]
[1780036176279,52.0,73711.68,0.19,-0.00691,1e-05,1.06714]
[1780036181314,52.0,73712.51,0.19,-0.0069,1e-05,1.0664]
[1780036186350,52.0,73713.05,0.19,-0.0069,1e-05,1.06591]
[1780036191385,52.0,73708.06,0.19,-0.00693,1e-05,1.0704]
[1780036196471,52.0,73705.15,0.19,-0.00695,1e-05,1.07302]
[1780036202461,52.0,73698.64,0.19,-0.007,1e-05,1.0789]
[1780036207499,52.0,73694.02,0.19,-0.00703,1e-05,1.08309]
[1780036212531,52.0,73689.99,0.19,-0.00705,1e-05,1.08676]
[1780036218576,52.0,73687.92,0.19,-0.00707,1e-05,1.08865]
[1780036223609,52.0,73687.47,0.19,-0.00707,1e-05,1.08906]
[1780036229649,52.0,73687.36,0.19,-0.00707,1e-05,1.08916]
[1780036232672,52.0,73686.06,0.19,-0.00707,1e-05,1.08908]
[1780036237758,52.0,73686.74,0.19,-0.00707,1e-05,1.08846]
[1780036243752,52.0,73688.84,0.19,-0.00705,1e-05,1.08654]
[1780036248784,52.0,73687.41,0.19,-0.00706,1e-05,1.08784]
[1780036253820,52.0,73687.05,0.19,-0.00707,1e-05,1.08817]
[1780036256841,52.0,73677.62,0.19,-0.00713,1e-05,1.09681]
[1780036261875,52.0,73677.85,0.19,-0.00713,1e-05,1.0966]
[1780036266910,52.0,73680.51,0.19,-0.00711,1e-05,1.09415]
[1780036271946,52.0,73680.09,0.19,-0.00711,1e-05,1.09454]
[1780036276983,52.0,73681.44,0.19,-0.0071,1e-05,1.0933]
[1780036285039,52.0,73681.08,0.19,-0.00711,1e-05,1.09363]
[1780036290072,52.0,73679.3,0.19,-0.00712,1e-05,1.09526]
[1780036291079,52.0,73679.08,0.19,-0.00711,1e-05,1.09419]
[1780036296115,52.0,73676.02,0.19,-0.00713,1e-05,1.097]
[1780036301149,52.0,73671.14,0.19,-0.00717,1e-05,1.10149]
[1780036306184,52.0,73672.04,0.19,-0.00716,1e-05,1.10066]
[1780036311219,52.0,73669.28,0.19,-0.00718,1e-05,1.10321]
[1780036317260,52.0,73668.41,0.19,-0.00719,1e-05,1.10401]
[1780036323312,52.0,73666.46,0.19,-0.0072,1e-05,1.10581]
[1780036328394,52.0,73661.58,0.19,-0.00723,1e-05,1.11034]
[1780036333410,52.0,73661.56,0.19,-0.00723,1e-05,1.11036]
[1780036338463,52.0,73663.77,0.19,-0.00722,1e-05,1.10831]
[1780036343478,52.0,73668.44,0.19,-0.00719,1e-05,1.10398]
[1780036348536,52.0,73672.14,0.19,-0.00716,1e-05,1.10057]
[1780036351536,52.0,73674.81,0.19,-0.00713,1e-05,1.09683]
[1780036356571,52.0,73674.66,0.19,-0.00713,1e-05,1.09697]
[1780036361605,52.0,73673.71,0.19,-0.00714,1e-05,1.09785]
[1780036362613,52.0,73681.87,0.19,-0.00709,1e-05,1.09036]
[1780036364626,52.0,73688.05,0.19,-0.00704,1e-05,1.08472]
[1780036369661,52.0,73691.08,0.19,-0.00702,1e-05,1.08197]
[1780036374697,52.0,73690.37,0.19,-0.00703,1e-05,1.08261]
[1780036380739,52.0,73687.96,0.19,-0.00704,1e-05,1.08481]
[1780036385774,52.0,73680.24,0.19,-0.0071,1e-05,1.09185]
[1780036390813,52.0,73679.48,0.19,-0.0071,1e-05,1.09255]
[1780036395846,52.0,73675.42,0.19,-0.00713,1e-05,1.09627]
[1780036398890,52.0,73651.69,0.19,-0.00729,1e-05,1.11826]
[1780036401893,52.0,73643.57,0.19,-0.00735,1e-05,1.12586]
[1780036403907,52.0,73636.42,0.19,-0.0074,1e-05,1.13259]
[1780036408961,52.0,73635.07,0.19,-0.00741,1e-05,1.13387]
[1780036411963,52.0,73635.85,0.19,-0.0074,1e-05,1.13183]
[1780036416998,52.0,73635.38,0.19,-0.0074,1e-05,1.13227]
[1780036423042,52.0,73631.69,0.19,-0.00743,1e-05,1.13576]
[1780036428076,52.0,73632.96,0.19,-0.00742,1e-05,1.13456]
[1780036433111,52.0,73633.14,0.19,-0.00742,1e-05,1.13439]
[1780036438146,52.0,73638.14,0.19,-0.00738,1e-05,1.12967]
[1780036443183,52.0,73639.98,0.19,-0.00737,1e-05,1.12793]
[1780036448217,52.0,73638.36,0.19,-0.00738,1e-05,1.12946]
[1780036453252,52.0,73638.22,0.19,-0.00738,1e-05,1.12959]
[1780036458287,52.0,73637.19,0.19,-0.00739,1e-05,1.13056]
[1780036463322,52.0,73636.06,0.19,-0.0074,1e-05,1.13163]
[1780036468356,52.0,73636.36,0.19,-0.00739,1e-05,1.13135]
[1780036471381,52.0,73635.03,0.19,-0.0074,1e-05,1.13129]
[1780036478427,52.0,73634.51,0.19,-0.0074,1e-05,1.13179]
[1780036483462,52.0,73632.6,0.19,-0.00741,1e-05,1.13359]
[1780036488501,52.0,73633.11,0.19,-0.00741,1e-05,1.13311]
[1780036493535,52.0,73632.51,0.19,-0.00741,1e-05,1.13367]
[1780036498570,52.0,73630.96,0.19,-0.00742,1e-05,1.13514]
[1780036503605,52.0,73629.44,0.19,-0.00744,1e-05,1.13658]
[1780036509668,52.0,73628.42,0.19,-0.00744,1e-05,1.13755]
[1780036514682,52.0,73626.48,0.19,-0.00746,1e-05,1.13939]
[1780036519746,52.0,73625.04,0.19,-0.00747,1e-05,1.14075]
[1780036524752,52.0,73629.13,0.19,-0.00744,1e-05,1.13687]
[1780036529821,52.0,73630.28,0.19,-0.00743,1e-05,1.13578]
[1780036533816,52.0,73631.06,0.19,-0.00742,1e-05,1.13374]
[1780036538851,52.0,73632.16,0.19,-0.00741,1e-05,1.1327]
[1780036544894,52.0,73633.0,0.19,-0.0074,1e-05,1.1319]
[1780036549961,52.0,73630.81,0.19,-0.00742,1e-05,1.13397]
[1780036555970,52.0,73630.77,0.19,-0.00742,1e-05,1.13401]
[1780036561005,52.0,73628.96,0.19,-0.00743,1e-05,1.13572]
[1780036566040,52.0,73628.15,0.19,-0.00744,1e-05,1.13649]
[1780036571075,52.0,73626.86,0.19,-0.00745,1e-05,1.13771]
[1780036576112,52.0,73625.9,0.19,-0.00745,1e-05,1.13862]
[1780036581145,52.0,73625.43,0.19,-0.00746,1e-05,1.13907]
[1780036586180,52.0,73624.13,0.19,-0.00747,1e-05,1.1403]
[1780036591216,52.0,73623.81,0.19,-0.00746,1e-05,1.13929]
[1780036596250,52.0,73627.03,0.19,-0.00744,1e-05,1.13624]
[1780036601284,52.0,73627.56,0.19,-0.00743,1e-05,1.13574]
[1780036606320,52.0,73628.08,0.19,-0.00743,1e-05,1.13525]
[1780036609345,52.0,73634.65,0.19,-0.00738,1e-05,1.12904]
[1780036614375,52.0,73633.11,0.19,-0.00739,1e-05,1.13049]
[1780036619411,52.0,73626.53,0.19,-0.00744,1e-05,1.13671]
[1780036624446,52.0,73626.26,0.19,-0.00744,1e-05,1.13697]
[1780036627468,52.0,73619.25,0.19,-0.00749,1e-05,1.14363]
[1780036633510,52.0,73613.83,0.19,-0.00753,1e-05,1.1488]
[1780036643580,52.0,73613.1,0.19,-0.00754,1e-05,1.1495]
[1780036649621,52.0,73614.37,0.19,-0.00753,1e-05,1.14829]
[1780036652645,52.0,73614.53,0.19,-0.00752,1e-05,1.14681]
[1780036657712,52.0,73614.66,0.19,-0.00752,1e-05,1.14669]
[1780036662716,52.0,73614.11,0.19,-0.00752,1e-05,1.14722]
[1780036665735,52.0,73607.67,0.19,-0.00757,1e-05,1.15338]
[1780036670773,52.0,73604.41,0.19,-0.00759,1e-05,1.15651]
[1780036675806,52.0,73603.39,0.19,-0.0076,1e-05,1.15749]
[1780036680856,52.0,73604.0,0.19,-0.00759,1e-05,1.15691]
[1780036686896,52.0,73603.92,0.19,-0.00759,1e-05,1.15698]
[1780036691936,52.0,73603.79,0.19,-0.0076,1e-05,1.15711]
[1780036696965,52.0,73604.56,0.19,-0.00759,1e-05,1.15637]
[1780036702037,52.0,73605.98,0.19,-0.00758,1e-05,1.155]
[1780036707094,52.0,73603.19,0.19,-0.0076,1e-05,1.15769]
[1780036712130,52.0,73599.92,0.19,-0.00762,1e-05,1.15951]
[1780036717165,52.0,73596.89,0.19,-0.00764,1e-05,1.16243]
[1780036722200,52.0,73592.95,0.19,-0.00767,1e-05,1.16624]
[1780036728241,52.0,73591.59,0.19,-0.00768,1e-05,1.16756]
[1780036733277,52.0,73594.34,0.19,-0.00766,1e-05,1.16489]
[1780036738311,52.0,73591.47,0.19,-0.00768,1e-05,1.16767]
[1780036742341,52.0,73600.84,0.19,-0.00761,1e-05,1.15862]
[1780036748382,52.0,73602.87,0.19,-0.00759,1e-05,1.15666]
[1780036753417,52.0,73605.74,0.19,-0.00757,1e-05,1.15391]
[1780036759427,52.0,73606.41,0.19,-0.00757,1e-05,1.15326]
[1780036764495,52.0,73606.26,0.19,-0.00757,1e-05,1.15341]
[1780036769498,52.0,73605.69,0.19,-0.00757,1e-05,1.15395]
[1780036771544,52.0,73605.55,0.19,-0.00757,1e-05,1.15276]
[1780036779568,52.0,73605.86,0.19,-0.00756,1e-05,1.15247]
[1780036787662,52.0,73605.78,0.19,-0.00756,1e-05,1.15254]
[1780036793667,52.0,73606.63,0.19,-0.00756,1e-05,1.15173]
[1780036798741,52.0,73608.97,0.19,-0.00754,1e-05,1.14949]
[1780036803774,52.0,73608.54,0.19,-0.00754,1e-05,1.1499]
[1780036808812,52.0,73608.1,0.19,-0.00755,1e-05,1.15032]
[1780036813844,52.0,73607.87,0.19,-0.00755,1e-05,1.15054]
[1780036818879,52.0,73605.75,0.19,-0.00756,1e-05,1.15257]
[1780036823914,52.0,73604.86,0.19,-0.00757,1e-05,1.15343]
[1780036832979,52.0,73604.32,0.19,-0.00757,1e-05,1.15262]
[1780036838014,52.0,73603.14,0.19,-0.00757,1e-05,1.15375]
[1780036843058,52.0,73605.23,0.19,-0.00756,1e-05,1.15175]
[1780036849095,52.0,73607.72,0.19,-0.00754,1e-05,1.14936]
[1780036856145,52.0,73608.46,0.19,-0.00754,1e-05,1.14865]
[1780036861176,52.0,73614.16,0.19,-0.0075,1e-05,1.14321]
[1780036867219,52.0,73615.95,0.19,-0.00748,1e-05,1.14151]
[1780036872253,52.0,73614.86,0.19,-0.00749,1e-05,1.14254]
[1780036877259,52.0,73614.81,0.19,-0.00749,1e-05,1.14259]
[1780036883331,52.0,73614.64,0.19,-0.00749,1e-05,1.14275]
[1780036888367,52.0,73613.72,0.19,-0.0075,1e-05,1.14363]
[1780036891391,52.0,73613.26,0.19,-0.00749,1e-05,1.14275]
[1780036896424,52.0,73613.47,0.19,-0.00749,1e-05,1.14255]
[1780036901458,52.0,73613.7,0.19,-0.00749,1e-05,1.14233]
[1780036906495,52.0,73613.34,0.19,-0.00749,1e-05,1.14267]
[1780036911529,52.0,73614.63,0.19,-0.00748,1e-05,1.14145]
[1780036916565,52.0,73613.81,0.19,-0.00749,1e-05,1.14223]
[1780036921601,52.0,73614.02,0.19,-0.00749,1e-05,1.14203]
[1780036926637,52.0,73615.74,0.19,-0.00748,1e-05,1.14039]
[1780036931670,52.0,73615.97,0.19,-0.00747,1e-05,1.14017]
[1780036936705,52.0,73615.44,0.19,-0.00748,1e-05,1.14067]
[1780036941738,52.0,73615.77,0.19,-0.00748,1e-05,1.14036]
[1780036946775,52.0,73616.57,0.19,-0.00747,1e-05,1.1396]
[1780036951809,52.0,73616.59,0.19,-0.00746,1e-05,1.13827]
[1780036956843,52.0,73616.87,0.19,-0.00746,1e-05,1.138]
[1780036961880,52.0,73617.31,0.19,-0.00746,1e-05,1.13758]
[1780036967925,52.0,73617.22,0.19,-0.00746,1e-05,1.13767]
[1780036973963,52.0,73616.17,0.19,-0.00746,1e-05,1.13867]
[1780036978999,52.0,73616.62,0.19,-0.00746,1e-05,1.13824]
[1780036984035,52.0,73617.32,0.19,-0.00746,1e-05,1.13757]
[1780036989069,52.0,73616.94,0.19,-0.00746,1e-05,1.13793]
[1780036994109,52.0,73616.77,0.19,-0.00746,1e-05,1.1381]
[1780036999141,52.0,73616.78,0.19,-0.00746,1e-05,1.13809]
[1780037006190,52.0,73616.47,0.19,-0.00746,1e-05,1.13838]
[1780037011229,52.0,73617.27,0.19,-0.00745,1e-05,1.13631]
[1780037017245,52.0,73617.32,0.19,-0.00745,1e-05,1.13626]
[1780037022302,52.0,73617.89,0.19,-0.00744,1e-05,1.13572]
[1780037027337,52.0,73617.88,0.19,-0.00744,1e-05,1.13573]
[1780037032373,52.0,73617.31,0.19,-0.00745,1e-05,1.13627]
[1780037037386,52.0,73617.19,0.19,-0.00745,1e-05,1.13638]
[1780037043452,52.0,73616.83,0.19,-0.00745,1e-05,1.13672]
[1780037048487,52.0,73616.73,0.19,-0.00745,1e-05,1.13682]
[1780037053525,52.0,73617.82,0.19,-0.00744,1e-05,1.13579]
[1780037055537,52.0,73624.65,0.19,-0.0074,1e-05,1.12933]
[1780037060572,52.0,73625.92,0.19,-0.00739,1e-05,1.12813]
[1780037065608,52.0,73625.11,0.19,-0.00739,1e-05,1.12889]
[1780037071649,52.0,73625.38,0.19,-0.00738,1e-05,1.12733]
[1780037076686,52.0,73625.57,0.19,-0.00738,1e-05,1.12715]
[1780037081720,52.0,73625.15,0.19,-0.00738,1e-05,1.12755]
[1780037086755,52.0,73627.86,0.19,-0.00736,1e-05,1.125]
[1780037091792,52.0,73628.69,0.19,-0.00736,1e-05,1.12422]
[1780037096827,52.0,73628.24,0.19,-0.00736,1e-05,1.12464]
[1780037101866,52.0,73628.19,0.19,-0.00736,1e-05,1.12469]
[1780037106898,52.0,73626.9,0.19,-0.00737,1e-05,1.1259]
[1780037111933,52.0,73630.04,0.19,-0.00735,1e-05,1.12295]
[1780037116968,52.0,73631.38,0.19,-0.00734,1e-05,1.12169]
[1780037122003,52.0,73637.2,0.19,-0.0073,1e-05,1.11624]
[1780037127040,52.0,73641.97,0.19,-0.00726,1e-05,1.11179]
[1780037131067,52.0,73642.12,0.19,-0.00726,1e-05,1.11036]
[1780037136102,52.0,73641.58,0.19,-0.00726,1e-05,1.11086]
[1780037144160,52.0,73640.13,0.19,-0.00727,1e-05,1.11221]
[1780037146171,52.0,73630.92,0.19,-0.00733,1e-05,1.12082]
[1780037151207,52.0,73631.1,0.19,-0.00733,1e-05,1.12065]
[1780037156243,52.0,73631.43,0.19,-0.00733,1e-05,1.12034]
[1780037161278,52.0,73630.94,0.19,-0.00733,1e-05,1.1208]
[1780037166313,52.0,73631.39,0.19,-0.00733,1e-05,1.12038]
[1780037171348,52.0,73631.17,0.19,-0.00733,1e-05,1.12058]
[1780037176382,52.0,73630.93,0.19,-0.00733,1e-05,1.12081]
[1780037180412,52.0,73638.93,0.19,-0.00728,1e-05,1.11333]
[1780037185446,52.0,73639.23,0.19,-0.00728,1e-05,1.11305]
[1780037190481,52.0,73638.66,0.19,-0.00728,1e-05,1.11358]
[1780037192500,52.0,73638.46,0.19,-0.00727,1e-05,1.11247]
[1780037197560,52.0,73637.77,0.19,-0.00728,1e-05,1.11311]
[1780037203581,52.0,73637.46,0.19,-0.00728,1e-05,1.1134]
[1780037208616,52.0,73639.99,0.19,-0.00726,1e-05,1.11105]
[1780037213652,52.0,73641.31,0.19,-0.00725,1e-05,1.10982]
[1780037219694,52.0,73640.84,0.19,-0.00726,1e-05,1.11025]
[1780037224729,52.0,73641.09,0.19,-0.00725,1e-05,1.11002]
[1780037230770,52.0,73640.25,0.19,-0.00726,1e-05,1.1108]
[1780037235807,52.0,73639.72,0.19,-0.00726,1e-05,1.1113]
[1780037240862,52.0,73652.08,0.19,-0.00718,1e-05,1.09984]
[1780037245878,52.0,73656.51,0.19,-0.00715,1e-05,1.09575]
[1780037249906,52.0,73664.14,0.19,-0.00709,1e-05,1.08875]
[1780037251920,52.0,73663.84,0.19,-0.00709,1e-05,1.08775]
[1780037256956,52.0,73668.18,0.19,-0.00706,1e-05,1.08379]
[1780037261991,52.0,73668.03,0.19,-0.00706,1e-05,1.08392]
[1780037267034,52.0,73666.91,0.19,-0.00707,1e-05,1.08495]
[1780037273072,52.0,73667.58,0.19,-0.00706,1e-05,1.08434]
[1780037278109,52.0,73668.66,0.19,-0.00706,1e-05,1.08335]
[1780037283141,52.0,73668.72,0.19,-0.00705,1e-05,1.0833]
[1780037288176,52.0,73667.9,0.19,-0.00706,1e-05,1.08404]
[1780037293212,52.0,73669.91,0.19,-0.00705,1e-05,1.08221]
[1780037299259,52.0,73667.81,0.19,-0.00706,1e-05,1.08413]
[1780037304292,52.0,73667.66,0.19,-0.00706,1e-05,1.08426]
[1780037309326,52.0,73667.88,0.19,-0.00706,1e-05,1.08406]
[1780037311341,52.0,73670.1,0.19,-0.00704,1e-05,1.08077]
[1780037316376,52.0,73670.33,0.19,-0.00704,1e-05,1.08056]
[1780037323424,52.0,73669.49,0.19,-0.00704,1e-05,1.08132]
[1780037329467,52.0,73669.77,0.19,-0.00704,1e-05,1.08107]
[1780037335508,52.0,73670.55,0.19,-0.00703,1e-05,1.08036]
[1780037340542,52.0,73670.22,0.19,-0.00704,1e-05,1.08066]
[1780037342268,52.0,73670.23,0.19,-0.00704,1e-05,1.08065]
[1780037343210,52.0,73670.23,0.19,-0.00704,1e-05,1.08065]
[1780037342557,52.0,73670.59,0.19,-0.00703,1e-05,1.08032]
[1780037343564,52.0,73670.42,0.19,-0.00704,1e-05,1.08048]
[1780037348599,52.0,73670.52,0.19,-0.00703,1e-05,1.08039]
[1780037353634,52.0,73670.57,0.19,-0.00703,1e-05,1.08034]
[1780037355229,52.0,73670.57,0.19,-0.00703,1e-05,1.08034]
[1780037355648,52.0,73670.65,0.19,-0.00703,1e-05,1.08027]
[1780037357230,52.0,73670.65,0.19,-0.00703,1e-05,1.08027]
[1780037357694,52.0,73672.39,0.19,-0.00702,1e-05,1.07869]
[1780037362700,52.0,73671.48,0.19,-0.00703,1e-05,1.07951]
[1780037367764,52.0,73671.32,0.19,-0.00703,1e-05,1.07966]
[1780037371761,52.0,73670.27,0.19,-0.00703,1e-05,1.07934]
[1780037376795,52.0,73669.85,0.19,-0.00703,1e-05,1.07973]
[1780037381832,52.0,73670.6,0.19,-0.00703,1e-05,1.07904]
[1780037386867,52.0,73669.97,0.19,-0.00703,1e-05,1.07962]
[1780037387906,52.0,73663.54,0.19,-0.00707,1e-05,1.08548]
[1780037392909,52.0,73664.88,0.19,-0.00707,1e-05,1.08425]
[1780037397976,52.0,73664.75,0.19,-0.00707,1e-05,1.08437]
[1780037402981,52.0,73666.48,0.19,-0.00705,1e-05,1.08279]
[1780037408019,52.0,73666.06,0.19,-0.00706,1e-05,1.08318]
[1780037413052,52.0,73665.73,0.19,-0.00706,1e-05,1.08348]
[1780037418124,52.0,73667.19,0.19,-0.00705,1e-05,1.08215]
[1780037424130,52.0,73668.91,0.19,-0.00704,1e-05,1.08058]
[1780037429164,52.0,73668.35,0.19,-0.00704,1e-05,1.08109]
[1780037431179,52.0,73668.13,0.19,-0.00703,1e-05,1.08002]
[1780037437256,52.0,73669.05,0.19,-0.00703,1e-05,1.07918]
[1780037443261,52.0,73668.06,0.19,-0.00704,1e-05,1.08009]
[1780037448297,52.0,73667.66,0.19,-0.00704,1e-05,1.08045]
[1780037452327,52.0,73657.94,0.19,-0.0071,1e-05,1.08932]
[1780037457404,52.0,73654.13,0.19,-0.00713,1e-05,1.09282]
[1780037461424,52.0,73660.59,0.19,-0.00709,1e-05,1.0869]
[1780037466459,52.0,73667.04,0.19,-0.00704,1e-05,1.08101]
[1780037471496,52.0,73667.06,0.19,-0.00704,1e-05,1.081]
[1780037476537,52.0,73667.78,0.19,-0.00704,1e-05,1.08034]
[1780037480562,52.0,73674.26,0.19,-0.00699,1e-05,1.07446]
[1780037485592,52.0,73674.07,0.19,-0.00699,1e-05,1.07463]
[1780037490630,52.0,73674.73,0.19,-0.00699,1e-05,1.07403]
[1780037491634,52.0,73674.66,0.19,-0.00698,1e-05,1.07283]
[1780037496669,52.0,73675.11,0.19,-0.00698,1e-05,1.07242]
[1780037500698,52.0,73681.23,0.19,-0.00694,1e-05,1.0669]
[1780037506739,52.0,73686.22,0.19,-0.0069,1e-05,1.06242]
[1780037511774,52.0,73688.1,0.19,-0.00689,1e-05,1.06073]
[1780037516809,52.0,73689.7,0.19,-0.00688,1e-05,1.0593]
[1780037521845,52.0,73690.04,0.19,-0.00688,1e-05,1.05899]
[1780037524868,52.0,73697.41,0.19,-0.00683,1e-05,1.05242]
[1780037526879,52.0,73710.48,0.19,-0.00674,1e-05,1.04084]
[1780037529907,52.0,73717.64,0.19,-0.0067,1e-05,1.03454]
[1780037533940,52.0,73725.93,0.19,-0.00664,1e-05,1.02729]
[1780037535955,52.0,73717.96,0.19,-0.00669,1e-05,1.03426]
[1780037540991,52.0,73717.48,0.19,-0.0067,1e-05,1.03468]
[1780037544015,52.0,73709.92,0.19,-0.00675,1e-05,1.04133]
[1780037548053,52.0,73703.1,0.19,-0.00679,1e-05,1.04736]
[1780037551065,52.0,73702.97,0.19,-0.00679,1e-05,1.04624]
[1780037556101,52.0,73704.12,0.19,-0.00678,1e-05,1.04522]
[1780037561137,52.0,73705.28,0.19,-0.00677,1e-05,1.04419]
[1780037566172,52.0,73707.13,0.19,-0.00676,1e-05,1.04256]
[1780037573221,52.0,73707.44,0.19,-0.00676,1e-05,1.04228]
[1780037578258,52.0,73708.82,0.19,-0.00675,1e-05,1.04106]
[1780037583292,52.0,73709.86,0.19,-0.00674,1e-05,1.04015]
[1780037588327,52.0,73710.72,0.19,-0.00673,1e-05,1.03939]
[1780037594369,52.0,73710.18,0.19,-0.00674,1e-05,1.03987]
[1780037600410,52.0,73711.16,0.19,-0.00673,1e-05,1.039]
[1780037605447,52.0,73712.31,0.19,-0.00672,1e-05,1.03799]
[1780037610482,52.0,73710.0,0.19,-0.00674,1e-05,1.04002]
[1780037611489,52.0,73710.08,0.19,-0.00673,1e-05,1.03872]
[1780037617541,52.0,73710.46,0.19,-0.00673,1e-05,1.03838]
[1780037623573,52.0,73710.77,0.19,-0.00673,1e-05,1.03811]
[1780037628607,52.0,73708.15,0.19,-0.00674,1e-05,1.04042]
[1780037635657,52.0,73706.64,0.19,-0.00675,1e-05,1.04175]
[1780037640692,52.0,73711.69,0.19,-0.00672,1e-05,1.0373]
[1780037645734,52.0,73708.82,0.19,-0.00674,1e-05,1.03983]
[1780037651771,52.0,73708.05,0.19,-0.00674,1e-05,1.04051]
[1780037657833,52.0,73707.83,0.19,-0.00675,1e-05,1.0407]
[1780037663859,52.0,73707.75,0.19,-0.00675,1e-05,1.04077]
[1780037669901,52.0,73707.5,0.19,-0.00675,1e-05,1.04099]
[1780037671918,52.0,73708.17,0.19,-0.00674,1e-05,1.03916]
[1780037676953,52.0,73702.74,0.19,-0.00677,1e-05,1.04396]
[1780037681988,52.0,73704.26,0.19,-0.00676,1e-05,1.04261]
[1780037684016,52.0,73710.44,0.19,-0.00672,1e-05,1.03716]
[1780037689039,52.0,73714.18,0.19,-0.0067,1e-05,1.03388]
[1780037695081,52.0,73715.47,0.19,-0.00669,1e-05,1.03275]
[1780037700118,52.0,73715.24,0.19,-0.00669,1e-05,1.03295]
[1780037706160,52.0,73714.19,0.19,-0.0067,1e-05,1.03387]
[1780037711196,52.0,73714.71,0.19,-0.00669,1e-05,1.03341]
[1780037716230,52.0,73715.19,0.19,-0.00669,1e-05,1.03299]
[1780037721265,52.0,73714.51,0.19,-0.00669,1e-05,1.03359]
[1780037724287,52.0,73707.81,0.19,-0.00674,1e-05,1.03948]
[1780037729320,52.0,73704.6,0.19,-0.00676,1e-05,1.04231]
[1780037731335,52.0,73703.72,0.19,-0.00676,1e-05,1.04185]
[1780037736371,52.0,73705.54,0.19,-0.00674,1e-05,1.04024]
[1780037741405,52.0,73704.22,0.19,-0.00675,1e-05,1.04141]
[1780037748471,52.0,73705.02,0.19,-0.00675,1e-05,1.0407]
[1780037754496,52.0,73707.35,0.19,-0.00673,1e-05,1.03865]
[1780037759531,52.0,73709.34,0.19,-0.00672,1e-05,1.0369]
[1780037764565,52.0,73710.41,0.19,-0.00671,1e-05,1.03596]
[1780037769601,52.0,73711.39,0.19,-0.00671,1e-05,1.0351]
[1780037774636,52.0,73711.33,0.19,-0.00671,1e-05,1.03515]
[1780037779671,52.0,73715.23,0.19,-0.00668,1e-05,1.03173]
[1780037784705,52.0,73713.75,0.19,-0.00669,1e-05,1.03302]
[1780037789741,52.0,73714.77,0.19,-0.00668,1e-05,1.03213]
[1780037791755,52.0,73715.52,0.19,-0.00667,1e-05,1.03024]
[1780037796791,52.0,73715.91,0.19,-0.00667,1e-05,1.0299]
[1780037801824,52.0,73715.27,0.19,-0.00667,1e-05,1.03046]
[1780037806859,52.0,73718.87,0.19,-0.00665,1e-05,1.02732]
[1780037811894,52.0,73719.85,0.19,-0.00664,1e-05,1.02646]
[1780037817957,52.0,73716.8,0.19,-0.00666,1e-05,1.02912]
[1780037822973,52.0,73716.71,0.19,-0.00666,1e-05,1.0292]
[1780037828018,52.0,73715.44,0.19,-0.00667,1e-05,1.03031]
[1780037833045,52.0,73714.69,0.19,-0.00668,1e-05,1.03097]
[1780037838108,52.0,73714.9,0.19,-0.00668,1e-05,1.03079]
[1780037843116,52.0,73717.33,0.19,-0.00666,1e-05,1.02866]
[1780037848178,52.0,73721.56,0.19,-0.00663,1e-05,1.02497]
[1780037851171,52.0,73721.58,0.19,-0.00662,1e-05,1.02373]
[1780037853185,52.0,73709.03,0.19,-0.00671,1e-05,1.0347]
[1780037858250,52.0,73707.28,0.19,-0.00672,1e-05,1.03624]
[1780037863255,52.0,73707.48,0.19,-0.00672,1e-05,1.03606]
[1780037868320,52.0,73708.47,0.19,-0.00671,1e-05,1.03519]
[1780037873325,52.0,73709.85,0.19,-0.0067,1e-05,1.03398]
[1780037878390,52.0,73708.77,0.19,-0.00671,1e-05,1.03493]
[1780037883395,52.0,73708.28,0.19,-0.00671,1e-05,1.03536]
[1780037888461,52.0,73707.33,0.19,-0.00672,1e-05,1.03619]
[1780037893468,52.0,73707.4,0.19,-0.00672,1e-05,1.03613]
[1780037898534,52.0,73706.71,0.19,-0.00672,1e-05,1.03674]
[1780037903535,52.0,73707.02,0.19,-0.00672,1e-05,1.03647]
[1780037908602,52.0,73705.74,0.19,-0.00673,1e-05,1.03759]
[1780037911592,52.0,73705.55,0.19,-0.00672,1e-05,1.03652]
[1780037916628,52.0,73705.67,0.19,-0.00672,1e-05,1.03642]
[1780037921661,52.0,73705.61,0.19,-0.00672,1e-05,1.03647]
[1780037928745,52.0,73705.72,0.19,-0.00672,1e-05,1.03637]
[1780037933746,52.0,73705.06,0.19,-0.00672,1e-05,1.03695]
[1780037938817,52.0,73705.02,0.19,-0.00672,1e-05,1.03699]
[1780037943829,52.0,73703.22,0.19,-0.00674,1e-05,1.03857]
[1780037945842,52.0,73695.19,0.19,-0.00679,1e-05,1.04567]
[1780037950875,52.0,73694.36,0.19,-0.0068,1e-05,1.04641]
[1780037955911,52.0,73691.64,0.19,-0.00681,1e-05,1.04882]
[1780037960945,52.0,73692.25,0.19,-0.00681,1e-05,1.04828]
[1780037965980,52.0,73691.44,0.19,-0.00681,1e-05,1.049]
[1780037973031,52.0,73691.22,0.19,-0.00681,1e-05,1.04795]
[1780037978069,52.0,73693.43,0.19,-0.00679,1e-05,1.04599]
[1780037984108,52.0,73700.13,0.19,-0.00675,1e-05,1.04006]
[1780037987130,52.0,73706.66,0.19,-0.00671,1e-05,1.03431]
[1780037992164,52.0,73706.92,0.19,-0.0067,1e-05,1.03408]
[1780037997199,52.0,73706.19,0.19,-0.00671,1e-05,1.03473]
[1780038002234,52.0,73703.27,0.19,-0.00673,1e-05,1.03729]
[1780038007269,52.0,73697.44,0.19,-0.00677,1e-05,1.04244]
[1780038012310,52.0,73695.52,0.19,-0.00678,1e-05,1.04414]
[1780038017345,52.0,73700.26,0.19,-0.00675,1e-05,1.03995]
[1780038020375,52.0,73707.85,0.19,-0.0067,1e-05,1.03327]
[1780038025411,52.0,73705.98,0.19,-0.00671,1e-05,1.03491]
[1780038030445,52.0,73704.53,0.19,-0.00672,1e-05,1.03618]
[1780038031452,52.0,73704.32,0.19,-0.00671,1e-05,1.03513]
[1780038033469,52.0,73696.72,0.19,-0.00676,1e-05,1.04183]
[1780038038502,52.0,73700.67,0.19,-0.00674,1e-05,1.03835]
[1780038041523,52.0,73707.23,0.19,-0.00669,1e-05,1.03258]
[1780038043535,52.0,73700.37,0.19,-0.00674,1e-05,1.03861]
[1780038046592,52.0,73694.28,0.19,-0.00678,1e-05,1.04399]
[1780038048573,52.06,73686.93,0.19,-0.00688,1e-05,1.05771]
[1780038050714,52.12,73683.62,0.19,-0.00696,1e-05,1.06791]
[1780038050729,52.17,73683.81,0.19,-0.00701,1e-05,1.075]
[1780038056661,52.52,73684.92,0.19,-0.00732,1e-05,1.11696]
[1780038061662,52.74,73682.63,0.19,-0.00754,1e-05,1.14606]
[1780038066738,53.07,73684.4,0.19,-0.00784,1e-05,1.18608]
[1780038073746,53.42,73684.43,0.19,-0.00818,1e-05,1.23222]
[1780038078783,53.78,73683.06,0.19,-0.00855,1e-05,1.28061]
[1780038083818,53.91,73681.87,0.19,-0.0087,1e-05,1.29955]
[1780038088852,53.99,73683.64,0.19,-0.00876,1e-05,1.30819]
[1780038093887,54.11,73684.95,0.19,-0.00887,1e-05,1.32205]
[1780038098672,54.13,73684.18,0.19,-0.0089,1e-05,1.32568]
[1780038098924,54.13,73684.6,0.19,-0.00889,1e-05,1.32524]
[1780038101942,54.13,73691.5,0.19,-0.00884,1e-05,1.31812]
[1780038107024,54.13,73691.45,0.19,-0.00884,1e-05,1.31817]
[1780038113024,54.13,73691.58,0.19,-0.00884,1e-05,1.31804]
[1780038118059,54.13,73690.32,0.19,-0.00885,1e-05,1.31933]
[1780038123093,54.13,73689.78,0.19,-0.00885,1e-05,1.31989]
[1780038128129,54.13,73689.8,0.19,-0.00885,1e-05,1.31987]
[1780038134175,54.13,73693.56,0.19,-0.00882,1e-05,1.316]
[1780038139208,54.13,73692.49,0.19,-0.00883,1e-05,1.3171]
[1780038144244,54.13,73694.06,0.19,-0.00882,1e-05,1.31548]
[1780038148973,54.24,73689.38,0.19,-0.00897,1e-05,1.33459]
[1780038149023,54.34,73689.36,0.19,-0.00907,1e-05,1.3483]
[1780038154312,54.57,73688.24,0.19,-0.00932,1e-05,1.38014]
[1780038159348,54.79,73686.7,0.19,-0.00956,1e-05,1.41126]
[1780038164383,54.84,73687.43,0.19,-0.00961,1e-05,1.41827]
[1780038169424,54.9,73687.51,0.19,-0.00967,1e-05,1.42579]
[1780038174453,54.92,73686.88,0.19,-0.0097,1e-05,1.42914]
[1780038176815,54.92,73682.41,0.19,-0.00974,1e-05,1.43453]
[1780038176854,54.93,73681.02,0.19,-0.00976,1e-05,1.43709]
[1780038179307,54.93,73680.21,0.19,-0.00977,1e-05,1.43849]
[1780038179491,54.94,73679.88,0.19,-0.00978,1e-05,1.43936]
[1780038184530,55.08,73684.7,0.19,-0.00989,1e-05,1.45428]
[1780038189557,55.24,73686.19,0.19,-0.01006,1e-05,1.47569]
[1780038194593,55.39,73683.28,0.19,-0.01025,1e-05,1.49981]
[1780038199627,55.45,73682.03,0.19,-0.01033,1e-05,1.51013]
[1780038204665,55.47,73681.05,0.19,-0.01035,1e-05,1.51312]
[1780038209706,55.59,73678.95,0.19,-0.01051,1e-05,1.53323]
[1780038214733,55.7,73676.85,0.19,-0.01065,1e-05,1.55007]
[1780038218889,55.76,73676.46,0.19,-0.01072,1e-05,1.5595]
[1780038218924,55.78,73676.12,0.19,-0.01075,1e-05,1.56278]
[1780038224803,55.78,73675.46,0.19,-0.01075,1e-05,1.56354]
[1780038229838,55.78,73674.12,0.19,-0.01077,1e-05,1.56508]
[1780038234874,55.78,73673.92,0.19,-0.01077,1e-05,1.56531]
[1780038240915,55.78,73673.79,0.19,-0.01077,1e-05,1.56546]
[1780038248013,55.78,73676.49,0.19,-0.01074,1e-05,1.56235]
[1780038254008,55.78,73679.39,0.19,-0.01072,1e-05,1.55903]
[1780038259046,55.78,73684.2,0.19,-0.01067,1e-05,1.55352]
[1780038264080,55.78,73688.17,0.19,-0.01064,1e-05,1.54899]
[1780038269115,55.78,73688.95,0.19,-0.01063,1e-05,1.54763]
[1780038271131,55.78,73689.52,0.19,-0.01061,1e-05,1.54511]
[1780038274162,55.77,73696.11,0.19,-0.01055,1e-05,1.5373]
[1780038281199,55.77,73700.06,0.19,-0.0105,1e-05,1.5322]
[1780038287025,55.77,73698.29,0.19,-0.01052,1e-05,1.53383]
[1780038287127,55.77,73697.78,0.19,-0.01052,1e-05,1.53422]
[1780038289031,55.77,73697.78,0.19,-0.01052,1e-05,1.53422]
[1780038289099,55.76,73697.06,0.19,-0.01052,1e-05,1.53402]
[1780038294290,55.73,73689.94,0.19,-0.01056,1e-05,1.53845]
[1780038298363,55.73,73696.46,0.19,-0.01049,1e-05,1.53067]
[1780038300332,55.73,73690.08,0.19,-0.01054,1e-05,1.537]
[1780038305369,55.72,73684.73,0.19,-0.01059,1e-05,1.54256]
[1780038311411,55.72,73685.1,0.19,-0.01058,1e-05,1.54151]
[1780038318503,55.71,73685.53,0.19,-0.01057,1e-05,1.54032]
[1780038326515,55.71,73686.12,0.19,-0.01056,1e-05,1.53886]
[1780038331114,55.71,73686.75,0.19,-0.01055,1e-05,1.53795]
[1780038331189,55.69,73686.69,0.19,-0.01052,1e-05,1.53364]
[1780038336585,55.66,73686.88,0.19,-0.01049,1e-05,1.52923]
[1780038341620,55.63,73689.09,0.19,-0.01044,1e-05,1.52308]
[1780038347662,55.61,73688.84,0.19,-0.01041,1e-05,1.51967]
[1780038354712,55.6,73688.94,0.19,-0.01041,1e-05,1.51915]
[1780038361767,55.6,73688.89,0.19,-0.0104,1e-05,1.51881]
[1780038365184,55.6,73687.39,0.19,-0.01042,1e-05,1.52038]
[1780038365187,55.6,73684.96,0.19,-0.01044,1e-05,1.523]
[1780038370826,55.6,73686.45,0.19,-0.01042,1e-05,1.521]
[1780038375862,55.59,73686.99,0.19,-0.01041,1e-05,1.52008]
[1780038380896,55.59,73686.91,0.19,-0.01041,1e-05,1.51988]
[1780038384218,55.59,73686.69,0.19,-0.01041,1e-05,1.52007]
[1780038384319,55.59,73687.34,0.19,-0.01041,1e-05,1.51916]
[1780038389962,55.59,73689.81,0.19,-0.01038,1e-05,1.51561]
[1780038395257,55.58,73690.24,0.19,-0.01036,1e-05,1.51331]
[1780038395339,55.58,73689.97,0.19,-0.01036,1e-05,1.51356]
[1780038401039,55.58,73689.71,0.19,-0.01036,1e-05,1.51357]
[1780038406074,55.58,73688.49,0.19,-0.01037,1e-05,1.51466]
[1780038411110,55.58,73688.45,0.19,-0.01037,1e-05,1.51447]
[1780038416144,55.58,73687.71,0.19,-0.01038,1e-05,1.51507]
[1780038422187,55.57,73687.29,0.19,-0.01038,1e-05,1.51526]
[1780038427221,55.57,73687.35,0.19,-0.01038,1e-05,1.51496]
[1780038428084,55.57,73687.35,0.19,-0.01038,1e-05,1.51496]
[1780038428153,55.57,73687.37,0.19,-0.01037,1e-05,1.51489]
[1780038433264,55.57,73687.69,0.19,-0.01037,1e-05,1.5143]
[1780038438300,55.57,73689.85,0.19,-0.01035,1e-05,1.51166]
[1780038447362,55.57,73690.31,0.19,-0.01034,1e-05,1.51077]
[1780038451365,55.57,73693.01,0.19,-0.01032,1e-05,1.50763]
[1780038452398,55.57,73693.93,0.19,-0.0103,1e-05,1.50499]
[1780038457432,55.57,73696.03,0.19,-0.01028,1e-05,1.50264]
[1780038462468,55.57,73696.58,0.19,-0.01027,1e-05,1.50202]
[1780038467503,55.57,73698.68,0.19,-0.01026,1e-05,1.49968]
[1780038472537,55.57,73698.19,0.19,-0.01026,1e-05,1.50023]
[1780038477617,55.57,73698.58,0.19,-0.01026,1e-05,1.49979]
[1780038483613,55.57,73698.84,0.19,-0.01025,1e-05,1.4995]
[1780038488649,55.57,73698.83,0.19,-0.01025,1e-05,1.49951]
[1780038493687,55.57,73698.84,0.19,-0.01025,1e-05,1.4995]
[1780038498091,55.57,73699.26,0.19,-0.01025,1e-05,1.49903]
[1780038498180,55.56,73699.26,0.19,-0.01025,1e-05,1.49881]
[1780038499459,55.56,73699.49,0.19,-0.01025,1e-05,1.49855]
[1780038499727,55.56,73699.49,0.19,-0.01024,1e-05,1.49832]
[1780038504762,55.56,73699.82,0.19,-0.01024,1e-05,1.49785]
[1780038509796,55.56,73699.48,0.19,-0.01024,1e-05,1.49811]
[1780038511812,55.56,73698.77,0.19,-0.01024,1e-05,1.49725]
[1780038516846,55.56,73702.64,0.19,-0.0102,1e-05,1.49287]
[1780038517558,55.56,73702.64,0.19,-0.0102,1e-05,1.49287]
[1780038517897,55.56,73703.19,0.19,-0.0102,1e-05,1.49224]
[1780038523895,55.56,73704.05,0.19,-0.01019,1e-05,1.4912]
[1780038528931,55.56,73704.08,0.19,-0.01019,1e-05,1.49109]
[1780038534978,55.56,73704.73,0.19,-0.01018,1e-05,1.49027]
[1780038539548,55.56,73705.41,0.19,-0.01018,1e-05,1.48945]
[1780038540026,55.56,73706.24,0.19,-0.01017,1e-05,1.48837]
[1780038548107,55.55,73707.08,0.19,-0.01015,1e-05,1.48659]
[1780038554118,55.55,73706.29,0.19,-0.01015,1e-05,1.48676]
[1780038559154,55.55,73706.46,0.19,-0.01015,1e-05,1.48652]
[1780038564189,55.54,73706.06,0.19,-0.01016,1e-05,1.4869]
[1780038569224,55.54,73706.37,0.19,-0.01015,1e-05,1.48649]
[1780038571238,55.54,73706.54,0.19,-0.01014,1e-05,1.48467]
[1780038576275,55.54,73706.8,0.19,-0.01014,1e-05,1.48434]
[1780038581311,55.54,73713.22,0.19,-0.01008,1e-05,1.47722]
[1780038586347,55.54,73709.36,0.19,-0.01012,1e-05,1.48161]
[1780038591380,55.54,73701.13,0.19,-0.01019,1e-05,1.49074]
[1780038596417,55.54,73700.61,0.19,-0.01019,1e-05,1.49131]
[1780038598463,55.54,73693.07,0.19,-0.01026,1e-05,1.49971]
[1780038603464,55.54,73697.81,0.19,-0.01022,1e-05,1.49443]
[1780038607496,55.54,73706.9,0.19,-0.01014,1e-05,1.48434]
[1780038612529,55.54,73712.11,0.19,-0.01009,1e-05,1.47858]
[1780038617562,55.54,73715.27,0.19,-0.01006,1e-05,1.47509]
[1780038622598,55.54,73716.56,0.19,-0.01005,1e-05,1.47367]
[1780038627636,55.54,73716.78,0.19,-0.01005,1e-05,1.47343]
[1780038631663,55.55,73722.04,0.19,-0.01,1e-05,1.46619]
[1780038636698,55.55,73720.58,0.19,-0.01001,1e-05,1.46847]
[1780038643750,55.55,73718.49,0.19,-0.01003,1e-05,1.47085]
[1780038648821,55.55,73717.56,0.19,-0.01004,1e-05,1.47194]
[1780038653825,55.56,73720.22,0.19,-0.01002,1e-05,1.46955]
[1780038658891,55.56,73721.93,0.19,-0.01001,1e-05,1.46844]
[1780038663892,55.56,73721.83,0.19,-0.01002,1e-05,1.4691]
[1780038665909,55.57,73728.76,0.19,-0.00996,1e-05,1.46178]
[1780038670943,55.57,73728.7,0.19,-0.00997,1e-05,1.46297]
[1780038673962,55.58,73720.67,0.19,-0.01004,1e-05,1.47185]
[1780038679037,55.58,73713.95,0.19,-0.0101,1e-05,1.47928]
[1780038685044,55.58,73713.27,0.19,-0.01011,1e-05,1.48003]
[1780038693103,55.57,73712.17,0.19,-0.0101,1e-05,1.47954]
[1780038699178,55.57,73712.7,0.19,-0.0101,1e-05,1.47889]
[1780038705183,55.58,73717.71,0.19,-0.01006,1e-05,1.47378]
[1780038710218,55.58,73718.98,0.19,-0.01005,1e-05,1.473]
[1780038715254,55.58,73714.35,0.19,-0.01009,1e-05,1.47836]
[1780038720287,55.58,73720.21,0.19,-0.01004,1e-05,1.47191]
[1780038725326,55.58,73720.29,0.19,-0.01004,1e-05,1.47182]
[1780038730359,55.58,73721.5,0.19,-0.01003,1e-05,1.4705]
[1780038735392,55.58,73719.54,0.19,-0.01005,1e-05,1.47265]
[1780038740428,55.58,73719.95,0.19,-0.01004,1e-05,1.4722]
[1780038745464,55.58,73720.97,0.19,-0.01004,1e-05,1.47108]
[1780038750502,55.58,73720.76,0.19,-0.01004,1e-05,1.47131]
[1780038751507,55.58,73720.79,0.19,-0.01003,1e-05,1.46969]
[1780038756542,55.58,73721.39,0.19,-0.01002,1e-05,1.46903]
[1780038761577,55.58,73722.48,0.19,-0.01001,1e-05,1.46784]
[1780038766611,55.58,73723.86,0.19,-0.01,1e-05,1.46642]
[1780038771648,55.58,73723.2,0.19,-0.01001,1e-05,1.46726]
[1780038776683,55.59,73722.91,0.19,-0.01001,1e-05,1.46767]
[1780038781719,55.59,73722.33,0.19,-0.01002,1e-05,1.4684]
[1780038786755,55.59,73721.95,0.19,-0.01002,1e-05,1.46909]
[1780038791789,55.59,73721.2,0.19,-0.01003,1e-05,1.47034]
[1780038796824,55.59,73721.68,0.19,-0.01003,1e-05,1.4699]
[1780038798366,55.59,73721.68,0.19,-0.01003,1e-05,1.4699]
[1780038798460,55.59,73721.94,0.19,-0.01003,1e-05,1.46963]
[1780038799212,55.59,73721.94,0.19,-0.01003,1e-05,1.46963]
[1780038799260,55.59,73722.02,0.19,-0.01003,1e-05,1.46957]
[1780038804880,55.59,73721.71,0.19,-0.01003,1e-05,1.47001]
[1780038809916,55.59,73727.62,0.19,-0.00998,1e-05,1.46365]
[1780038811929,55.59,73728.23,0.19,-0.00996,1e-05,1.46146]
[1780038816965,55.6,73730.56,0.19,-0.00994,1e-05,1.4591]
[1780038822212,55.6,73730.88,0.19,-0.00994,1e-05,1.45886]
[1780038822303,55.6,73730.72,0.19,-0.00994,1e-05,1.45907]
[1780038828077,55.6,73729.23,0.19,-0.00996,1e-05,1.46091]
[1780038831284,55.6,73728.98,0.19,-0.00996,1e-05,1.46125]
[1780038831343,55.6,73728.93,0.19,-0.00996,1e-05,1.46134]
[1780038837141,55.6,73728.66,0.19,-0.00997,1e-05,1.46241]
[1780038842143,55.61,73729.38,0.19,-0.00998,1e-05,1.46315]
[1780038847211,55.62,73728.89,0.19,-0.00998,1e-05,1.46384]
[1780038855235,55.62,73727.78,0.19,-0.00999,1e-05,1.46528]
[1780038860271,55.62,73727.06,0.19,-0.01,1e-05,1.46621]
[1780038866313,55.62,73725.38,0.19,-0.01002,1e-05,1.46821]
[1780038871349,55.62,73726.24,0.19,-0.01,1e-05,1.46581]
[1780038877425,55.62,73725.88,0.19,-0.01,1e-05,1.46639]
[1780038885447,55.62,73725.98,0.19,-0.01001,1e-05,1.46652]
[1780038895521,55.64,73726.06,0.19,-0.01002,1e-05,1.46816]
[1780038901562,55.64,73725.88,0.19,-0.01003,1e-05,1.46923]
[1780038906597,55.64,73726.39,0.19,-0.01002,1e-05,1.46881]
[1780038911637,55.64,73725.68,0.19,-0.01003,1e-05,1.46973]
[1780038917706,55.65,73724.79,0.19,-0.01004,1e-05,1.47089]
[1780038922727,55.65,73724.92,0.19,-0.01004,1e-05,1.47088]
[1780038927776,55.65,73725.79,0.19,-0.01003,1e-05,1.47006]
[1780038931789,55.65,73726.93,0.19,-0.01001,1e-05,1.46733]
[1780038936824,55.65,73728.28,0.19,-0.01,1e-05,1.46601]
[1780038941859,55.65,73728.85,0.19,-0.01,1e-05,1.46555]
[1780038946894,55.65,73729.97,0.19,-0.00999,1e-05,1.46448]
[1780038951929,55.65,73733.58,0.19,-0.00996,1e-05,1.46071]
[1780038956965,55.65,73735.3,0.19,-0.00995,1e-05,1.45902]
[1780038962004,55.66,73736.12,0.19,-0.00994,1e-05,1.45828]
[1780038967046,55.66,73730.66,0.19,-0.00999,1e-05,1.46443]
[1780038972081,55.66,73729.9,0.19,-0.01,1e-05,1.46539]
[1780038977115,55.66,73716.89,0.19,-0.01011,1e-05,1.47981]
[1780038981144,55.66,73710.8,0.19,-0.01017,1e-05,1.4865]
[1780038986179,55.66,73711.58,0.19,-0.01016,1e-05,1.48557]
[1780038992220,55.66,73714.14,0.19,-0.01013,1e-05,1.48111]
[1780038997256,55.66,73716.52,0.19,-0.0101,1e-05,1.47848]
[1780039002290,55.66,73717.42,0.19,-0.0101,1e-05,1.47752]
[1780039003680,55.66,73717.42,0.19,-0.0101,1e-05,1.47752]
[1780039003782,55.66,73720.31,0.19,-0.01008,1e-05,1.47483]
[1780039009339,55.67,73720.6,0.19,-0.01008,1e-05,1.47504]
[1780039014375,55.67,73722.5,0.19,-0.01006,1e-05,1.473]
[1780039019408,55.67,73727.79,0.19,-0.01001,1e-05,1.46726]
[1780039025451,55.67,73729.64,0.19,-0.01,1e-05,1.46537]
[1780039027675,55.67,73729.64,0.19,-0.01,1e-05,1.46539]
[1780039027685,55.67,73729.35,0.19,-0.01,1e-05,1.46573]
[1780039033506,55.67,73730.08,0.19,-0.01,1e-05,1.46507]
[1780039038568,55.67,73730.54,0.19,-0.00999,1e-05,1.46469]
[1780039043576,55.67,73734.56,0.19,-0.00996,1e-05,1.46042]
[1780039048643,55.67,73735.61,0.19,-0.00995,1e-05,1.45944]
[1780039052641,55.67,73735.3,0.19,-0.00995,1e-05,1.45833]
[1780039058715,55.67,73735.15,0.19,-0.00995,1e-05,1.4587]
[1780039063718,55.67,73734.57,0.19,-0.00995,1e-05,1.4595]
[1780039068783,55.68,73734.64,0.19,-0.00996,1e-05,1.45958]
[1780039073788,55.68,73734.38,0.19,-0.00996,1e-05,1.46002]
[1780039076765,55.68,73735.93,0.19,-0.00995,1e-05,1.45839]
[1780039076816,55.68,73733.3,0.19,-0.00997,1e-05,1.46129]
[1780039077772,55.68,73733.3,0.19,-0.00997,1e-05,1.46129]
[1780039077840,55.68,73732.98,0.19,-0.00997,1e-05,1.46167]
[1780039082851,55.68,73731.92,0.19,-0.00998,1e-05,1.46297]
[1780039087887,55.68,73723.87,0.19,-0.01005,1e-05,1.4719]
[1780039092922,55.68,73722.86,0.19,-0.01006,1e-05,1.47307]
[1780039097958,55.68,73721.92,0.19,-0.01007,1e-05,1.47416]
[1780039101812,55.68,73725.11,0.19,-0.01004,1e-05,1.47069]
[1780039101985,55.68,73724.41,0.19,-0.01005,1e-05,1.47147]
[1780039107021,55.68,73725.26,0.19,-0.01004,1e-05,1.47061]
[1780039112058,55.68,73725.09,0.19,-0.01003,1e-05,1.46929]
[1780039117090,55.68,73724.43,0.19,-0.01004,1e-05,1.47009]
[1780039119841,55.68,73725.36,0.19,-0.01003,1e-05,1.4691]
[1780039119943,55.68,73725.15,0.19,-0.01004,1e-05,1.46934]
[1780039125149,55.68,73726.46,0.19,-0.01002,1e-05,1.46799]
[1780039130152,55.68,73721.08,0.19,-0.01007,1e-05,1.47394]
[1780039130237,55.68,73720.88,0.19,-0.01007,1e-05,1.47416]
[1780039136227,55.68,73707.68,0.19,-0.01019,1e-05,1.48869]
[1780039141888,55.68,73705.83,0.19,-0.01021,1e-05,1.49069]
[1780039141904,55.68,73706.95,0.19,-0.0102,1e-05,1.4894]
[1780039147317,55.68,73709.48,0.19,-0.01017,1e-05,1.48651]
[1780039152344,55.68,73707.27,0.19,-0.01019,1e-05,1.48886]
[1780039158382,55.68,73708.99,0.19,-0.01018,1e-05,1.48687]
[1780039163422,55.68,73710.05,0.19,-0.01017,1e-05,1.48563]
[1780039168455,55.68,73709.04,0.19,-0.01017,1e-05,1.48668]
[1780039169489,55.68,73718.68,0.19,-0.01009,1e-05,1.47603]
[1780039170714,55.68,73718.68,0.19,-0.01009,1e-05,1.47603]
[1780039170789,55.68,73727.5,0.19,-0.01001,1e-05,1.46635]
[1780039173935,55.68,73729.68,0.19,-0.00998,1e-05,1.46242]
[1780039174036,55.68,73729.32,0.19,-0.00999,1e-05,1.46284]
[1780039179532,55.68,73731.74,0.19,-0.00997,1e-05,1.46037]
[1780039180650,55.68,73731.74,0.19,-0.00997,1e-05,1.46037]
[1780039180657,55.68,73732.85,0.19,-0.00996,1e-05,1.45919]
[1780039186583,55.68,73728.08,0.19,-0.01,1e-05,1.46459]
[1780039191617,55.68,73728.21,0.19,-0.01,1e-05,1.46456]
[1780039196653,55.68,73727.75,0.19,-0.01,1e-05,1.46518]
[1780039201692,55.69,73733.62,0.19,-0.00995,1e-05,1.4589]
[1780039204010,55.69,73734.32,0.19,-0.00995,1e-05,1.45817]
[1780039204021,55.69,73733.85,0.19,-0.00995,1e-05,1.45871]
[1780039206961,55.69,73730.4,0.19,-0.00998,1e-05,1.46252]
[1780039207063,55.69,73726.73,0.19,-0.01002,1e-05,1.46656]
[1780039210026,55.69,73726.65,0.19,-0.01002,1e-05,1.46668]
[1780039210093,55.69,73727.02,0.19,-0.01001,1e-05,1.46629]
[1780039215787,55.69,73724.9,0.19,-0.01003,1e-05,1.4687]
[1780039220822,55.69,73724.96,0.19,-0.01003,1e-05,1.4687]
[1780039225858,55.69,73725.03,0.19,-0.01003,1e-05,1.46869]
[1780039227851,55.69,73724.97,0.19,-0.01003,1e-05,1.46877]
[1780039227879,55.69,73724.01,0.19,-0.01004,1e-05,1.46984]
[1780039232906,55.69,73722.33,0.19,-0.01005,1e-05,1.47016]
[1780039237944,55.69,73722.5,0.19,-0.01005,1e-05,1.47006]
[1780039242978,55.69,73721.98,0.19,-0.01005,1e-05,1.47071]
[1780039250060,55.69,73721.26,0.19,-0.01006,1e-05,1.47161]
[1780039255071,55.69,73720.68,0.19,-0.01006,1e-05,1.47233]
[1780039258137,55.69,73720.69,0.19,-0.01006,1e-05,1.47235]
[1780039258150,55.69,73723.45,0.19,-0.01004,1e-05,1.46934]
[1780039264132,55.69,73722.9,0.19,-0.01005,1e-05,1.47007]
[1780039269167,55.69,73721.72,0.19,-0.01006,1e-05,1.47145]
[1780039274202,55.69,73721.1,0.19,-0.01006,1e-05,1.47222]
[1780039280245,55.7,73726.66,0.19,-0.01002,1e-05,1.46627]
[1780039285279,55.7,73726.7,0.19,-0.01002,1e-05,1.46637]
[1780039290338,55.7,73726.69,0.19,-0.01002,1e-05,1.46654]
[1780039291322,55.7,73726.69,0.19,-0.01001,1e-05,1.46496]
[1780039297366,55.7,73726.6,0.19,-0.01001,1e-05,1.46526]
[1780039302399,55.7,73726.87,0.19,-0.01001,1e-05,1.46511]
[1780039304244,55.7,73726.87,0.19,-0.01001,1e-05,1.46511]
[1780039304413,55.7,73726.99,0.19,-0.01001,1e-05,1.46504]
[1780039309448,55.7,73727.22,0.19,-0.01001,1e-05,1.46494]
[1780039314482,55.7,73727.64,0.19,-0.01,1e-05,1.46465]
[1780039319518,55.7,73727.75,0.19,-0.01,1e-05,1.46469]
[1780039324553,55.71,73732.21,0.19,-0.00997,1e-05,1.46001]
[1780039329588,55.71,73734.21,0.19,-0.00995,1e-05,1.45804]
[1780039334629,55.71,73733.95,0.19,-0.00996,1e-05,1.45855]
[1780039339659,55.71,73734.23,0.19,-0.00995,1e-05,1.45845]
[1780039347751,55.71,73734.7,0.19,-0.00995,1e-05,1.45828]
[1780039353761,55.71,73734.38,0.19,-0.00995,1e-05,1.45731]
[1780039358794,55.72,73731.62,0.19,-0.00997,1e-05,1.46054]
[1780039363829,55.72,73730.47,0.19,-0.00998,1e-05,1.46197]
[1780039369873,55.72,73730.88,0.19,-0.00998,1e-05,1.46175]
[1780039374913,55.72,73732.86,0.19,-0.00997,1e-05,1.45978]
[1780039376354,55.72,73732.86,0.19,-0.00997,1e-05,1.45978]
[1780039376923,55.72,73737.41,0.19,-0.00993,1e-05,1.45528]
[1780039381958,55.72,73740.75,0.19,-0.0099,1e-05,1.4519]
[1780039385543,55.73,73741.37,0.19,-0.0099,1e-05,1.45138]
[1780039385988,55.73,73741.13,0.19,-0.0099,1e-05,1.4517]
[1780039391022,55.73,73740.03,0.19,-0.00991,1e-05,1.45315]
[1780039396057,55.73,73738.71,0.19,-0.00993,1e-05,1.45484]
[1780039401091,55.73,73738.57,0.19,-0.00993,1e-05,1.45524]
[1780039406127,55.73,73738.71,0.19,-0.00993,1e-05,1.45533]
[1780039411161,55.74,73738.85,0.19,-0.00992,1e-05,1.45383]
[1780039417239,55.74,73738.69,0.19,-0.00993,1e-05,1.45429]
[1780039422244,55.74,73737.39,0.19,-0.00994,1e-05,1.45595]
[1780039427308,55.74,73737.43,0.19,-0.00994,1e-05,1.45613]
[1780039435332,55.74,73737.48,0.19,-0.00994,1e-05,1.45642]
[1780039440373,55.74,73737.52,0.19,-0.00994,1e-05,1.4566]
[1780039445408,55.75,73732.72,0.19,-0.00999,1e-05,1.46203]
[1780039451451,55.75,73731.41,0.19,-0.01,1e-05,1.46365]
[1780039457518,55.75,73730.15,0.19,-0.01001,1e-05,1.46524]
[1780039462528,55.75,73728.58,0.19,-0.01003,1e-05,1.4671]
[1780039467588,55.75,73728.88,0.19,-0.01003,1e-05,1.46689]
[1780039472599,55.75,73728.31,0.19,-0.01002,1e-05,1.46606]
[1780039476628,55.75,73714.38,0.19,-0.01014,1e-05,1.48145]
[1780039481663,55.75,73710.07,0.19,-0.01018,1e-05,1.48618]
[1780039486697,55.75,73710.28,0.19,-0.01018,1e-05,1.48589]
[1780039491732,55.75,73716.99,0.19,-0.01012,1e-05,1.47845]
[1780039497799,55.75,73718.62,0.19,-0.01011,1e-05,1.47667]
[1780039502816,55.75,73719.47,0.19,-0.0101,1e-05,1.47575]
[1780039507869,55.75,73720.05,0.19,-0.01009,1e-05,1.47513]
[1780039512885,55.75,73720.05,0.19,-0.01009,1e-05,1.47515]
[1780039517939,55.75,73721.63,0.19,-0.01008,1e-05,1.47343]
[1780039522954,55.75,73719.84,0.19,-0.0101,1e-05,1.47543]
[1780039527991,55.75,73712.49,0.19,-0.01016,1e-05,1.48351]
[1780039535041,55.75,73713.39,0.19,-0.01014,1e-05,1.48086]
[1780039540080,55.75,73705.57,0.19,-0.01021,1e-05,1.48948]
[1780039545109,55.75,73700.06,0.19,-0.01026,1e-05,1.49546]
[1780039550142,55.75,73699.17,0.19,-0.01026,1e-05,1.49628]
[1780039555180,55.75,73699.73,0.19,-0.01026,1e-05,1.49547]
[1780039560222,55.75,73700.32,0.19,-0.01025,1e-05,1.49462]
[1780039565248,55.75,73697.39,0.19,-0.01028,1e-05,1.49768]
[1780039570284,55.75,73681.73,0.19,-0.01042,1e-05,1.51547]
[1780039575323,55.75,73676.4,0.19,-0.01047,1e-05,1.52158]
[1780039580355,55.76,73671.56,0.19,-0.01052,1e-05,1.52808]
[1780039585391,55.75,73671.57,0.19,-0.01052,1e-05,1.5276]
[1780039590426,55.75,73671.13,0.19,-0.01052,1e-05,1.52762]
[1780039595466,55.75,73672.0,0.19,-0.01049,1e-05,1.52455]
[1780039601507,55.74,73672.99,0.19,-0.01048,1e-05,1.52293]
[1780039606543,55.74,73672.94,0.19,-0.01048,1e-05,1.52258]
[1780039611582,55.74,73672.23,0.19,-0.01048,1e-05,1.52298]
[1780039617649,55.73,73672.03,0.19,-0.01048,1e-05,1.52273]
[1780039622660,55.73,73672.27,0.19,-0.01047,1e-05,1.522]
[1780039627720,55.73,73682.56,0.19,-0.01038,1e-05,1.51008]
[1780039632725,55.73,73683.14,0.19,-0.01037,1e-05,1.50917]
[1780039637790,55.72,73683.95,0.19,-0.01036,1e-05,1.508]
[1780039642796,55.72,73683.15,0.19,-0.01037,1e-05,1.50864]
[1780039647861,55.72,73684.1,0.19,-0.01036,1e-05,1.50732]
[1780039652866,55.72,73684.56,0.19,-0.01034,1e-05,1.50494]
[1780039657931,55.72,73684.71,0.19,-0.01034,1e-05,1.50454]
[1780039662936,55.72,73684.9,0.19,-0.01033,1e-05,1.5041]
[1780039668003,55.71,73687.38,0.19,-0.01031,1e-05,1.50111]
[1780039673007,55.71,73684.94,0.19,-0.01033,1e-05,1.50362]
[1780039678071,55.71,73684.32,0.19,-0.01033,1e-05,1.50407]
[1780039683078,55.71,73683.88,0.19,-0.01033,1e-05,1.50432]
[1780039688144,55.71,73683.74,0.19,-0.01033,1e-05,1.50422]
[1780039693151,55.71,73679.03,0.19,-0.01037,1e-05,1.50924]
[1780039698186,55.7,73679.08,0.19,-0.01037,1e-05,1.5089]
[1780039703220,55.7,73678.65,0.19,-0.01037,1e-05,1.5091]
[1780039708256,55.7,73683.16,0.19,-0.01033,1e-05,1.50377]
[1780039713290,55.7,73681.29,0.19,-0.01033,1e-05,1.50402]
[1780039718326,55.7,73682.78,0.19,-0.01032,1e-05,1.50213]
[1780039723364,55.69,73682.72,0.19,-0.01032,1e-05,1.502]
[1780039728396,55.69,73683.16,0.19,-0.01031,1e-05,1.50131]
[1780039733432,55.69,73682.06,0.19,-0.01032,1e-05,1.50234]
[1780039737025,55.69,73682.37,0.19,-0.01032,1e-05,1.50187]
[1780039737101,55.69,73682.37,0.19,-0.01032,1e-05,1.50183]
[1780039739736,55.69,73682.58,0.19,-0.01032,1e-05,1.50156]
[1780039740480,55.69,73682.81,0.19,-0.01031,1e-05,1.50126]
[1780039745515,55.69,73683.54,0.19,-0.0103,1e-05,1.50024]
[1780039750550,55.69,73683.8,0.19,-0.0103,1e-05,1.49975]
[1780039755587,55.69,73685.49,0.19,-0.01028,1e-05,1.49767]
[1780039760620,55.68,73685.01,0.19,-0.01029,1e-05,1.49802]
[1780039765655,55.68,73684.82,0.19,-0.01029,1e-05,1.49803]
[1780039771697,55.68,73685.24,0.19,-0.01027,1e-05,1.49572]
[1780039776766,55.68,73684.75,0.19,-0.01027,1e-05,1.49608]
[1780039781768,55.68,73684.43,0.19,-0.01028,1e-05,1.49627]
[1780039786840,55.68,73683.98,0.19,-0.01028,1e-05,1.49656]
[1780039792845,55.68,73683.29,0.19,-0.01028,1e-05,1.49716]
[1780039797918,55.67,73683.21,0.19,-0.01028,1e-05,1.49704]
[1780039803922,55.67,73685.04,0.19,-0.01026,1e-05,1.4948]
[1780039807987,55.67,73667.67,0.19,-0.01042,1e-05,1.51409]
[1780039813991,55.67,73658.77,0.19,-0.0105,1e-05,1.52371]
[1780039816012,55.67,73638.75,0.19,-0.01068,1e-05,1.54643]
[1780039821044,55.66,73627.16,0.19,-0.01078,1e-05,1.55903]
[1780039826079,55.66,73622.42,0.19,-0.01082,1e-05,1.56374]
[1780039829104,55.66,73604.9,0.19,-0.01098,1e-05,1.58361]
[1780039832122,55.65,73587.25,0.19,-0.01113,1e-05,1.60181]
[1780039837197,55.64,73571.13,0.19,-0.01128,1e-05,1.61995]
[1780039842195,55.63,73557.8,0.19,-0.0114,1e-05,1.63455]
[1780039847269,55.62,73535.41,0.19,-0.01161,1e-05,1.6601]
[1780039851257,55.61,73513.29,0.19,-0.01182,1e-05,1.68552]
[1780039856294,55.61,73500.42,0.19,-0.01195,1e-05,1.70143]
[1780039861329,55.62,73516.28,0.19,-0.01179,1e-05,1.68242]
[1780039866363,55.62,73506.59,0.19,-0.01189,1e-05,1.69505]
[1780039871397,55.63,73517.05,0.19,-0.01179,1e-05,1.68283]
[1780039876439,55.63,73521.2,0.19,-0.01176,1e-05,1.67846]
[1780039881469,55.64,73533.38,0.19,-0.01164,1e-05,1.66442]
[1780039886504,55.64,73528.23,0.19,-0.0117,1e-05,1.67154]
[1780039887501,55.64,73528.23,0.19,-0.0117,1e-05,1.67154]
[1780039887561,55.64,73508.16,0.19,-0.01191,1e-05,1.69638]
[1780039889524,55.64,73495.94,0.19,-0.01203,1e-05,1.71184]
[1780039891538,55.65,73499.09,0.19,-0.01199,1e-05,1.70635]
[1780039892015,55.65,73499.09,0.19,-0.01199,1e-05,1.70635]
[1780039892545,55.65,73498.16,0.19,-0.012,1e-05,1.70761]
[1780039897632,55.65,73490.31,0.19,-0.01209,1e-05,1.71789]
[1780039902069,55.65,73490.79,0.19,-0.01208,1e-05,1.71763]
[1780039902620,55.65,73493.28,0.19,-0.01206,1e-05,1.71452]
[1780039903906,55.65,73493.28,0.19,-0.01206,1e-05,1.71452]
[1780039903632,55.65,73512.26,0.19,-0.01186,1e-05,1.69114]
[1780039904632,55.65,73520.14,0.19,-0.01179,1e-05,1.68157]
[1780039909664,55.66,73515.91,0.19,-0.01184,1e-05,1.68762]
[1780039914699,55.66,73515.63,0.19,-0.01184,1e-05,1.68864]
[1780039919735,55.67,73515.03,0.19,-0.01186,1e-05,1.69004]
[1780039924771,55.67,73515.01,0.19,-0.01186,1e-05,1.69071]
[1780039929804,55.68,73513.46,0.19,-0.01188,1e-05,1.69326]
[1780039934839,55.68,73514.33,0.19,-0.01188,1e-05,1.6928]
[1780039939874,55.68,73514.66,0.19,-0.01188,1e-05,1.69303]
[1780039944909,55.69,73515.0,0.19,-0.01188,1e-05,1.69324]
[1780039949945,55.69,73515.35,0.19,-0.01188,1e-05,1.69344]
[1780039954993,55.7,73502.92,0.19,-0.012,1e-05,1.70763]
[1780039960029,55.7,73502.82,0.19,-0.01201,1e-05,1.70826]
[1780039965063,55.7,73502.84,0.19,-0.01201,1e-05,1.70874]
[1780039968178,55.71,73485.85,0.19,-0.01219,1e-05,1.73028]
[1780039974126,55.71,73489.45,0.19,-0.01216,1e-05,1.72618]
[1780039979161,55.71,73480.79,0.19,-0.01225,1e-05,1.73738]
[1780039984196,55.71,73486.7,0.19,-0.01219,1e-05,1.73021]
[1780039989233,55.71,73487.54,0.19,-0.01218,1e-05,1.72945]
[1780039994268,55.72,73476.41,0.19,-0.0123,1e-05,1.74373]
[1780039999304,55.72,73477.53,0.19,-0.01229,1e-05,1.74252]
[1780040004342,55.72,73479.76,0.19,-0.01227,1e-05,1.73994]
[1780040009376,55.72,73478.39,0.19,-0.01229,1e-05,1.74189]
[1780040015418,55.72,73480.93,0.19,-0.01225,1e-05,1.73719]
[1780040020454,55.72,73487.92,0.19,-0.01218,1e-05,1.72869]
[1780040025491,55.73,73480.19,0.19,-0.01226,1e-05,1.73869]
[1780040030538,55.73,73481.4,0.19,-0.01225,1e-05,1.73742]
[1780040035558,55.73,73481.45,0.19,-0.01225,1e-05,1.73761]
[1780040040594,55.73,73480.19,0.19,-0.01227,1e-05,1.73943]
[1780040045633,55.73,73481.74,0.19,-0.01225,1e-05,1.73777]
[1780040047607,55.73,73482.12,0.19,-0.01225,1e-05,1.73734]
[1780040047699,55.73,73484.44,0.19,-0.01223,1e-05,1.73448]
[1780040052768,55.73,73485.28,0.19,-0.01222,1e-05,1.73343]
[1780040054691,55.73,73478.69,0.19,-0.01229,1e-05,1.74173]
[1780040059726,55.73,73479.73,0.19,-0.01228,1e-05,1.74042]
[1780040064761,55.73,73479.22,0.19,-0.01228,1e-05,1.74106]
[1780040069796,55.73,73473.53,0.19,-0.01234,1e-05,1.74825]
[1780040071810,55.73,73474.13,0.19,-0.01232,1e-05,1.7457]
[1780040076845,55.73,73474.98,0.19,-0.01231,1e-05,1.74463]
[1780040081880,55.73,73475.03,0.19,-0.01231,1e-05,1.74456]
[1780040086916,55.73,73477.92,0.19,-0.01228,1e-05,1.74091]
[1780040091962,55.73,73477.92,0.19,-0.01228,1e-05,1.74091]
[1780040096998,55.73,73458.19,0.19,-0.01249,1e-05,1.76596]
[1780040102040,55.73,73462.81,0.19,-0.01244,1e-05,1.76007]
[1780040103122,55.73,73471.42,0.19,-0.01235,1e-05,1.74913]
[1780040109092,55.73,73473.0,0.19,-0.01233,1e-05,1.74713]
[1780040113118,55.73,73449.8,0.19,-0.01258,1e-05,1.77669]
[1780040114124,55.73,73442.83,0.19,-0.01265,1e-05,1.78565]
[1780040119162,55.73,73437.76,0.19,-0.01271,1e-05,1.79219]
[1780040122180,55.73,73429.57,0.19,-0.0128,1e-05,1.8028]
[1780040127215,55.73,73428.08,0.19,-0.01281,1e-05,1.80474]
[1780040129772,55.73,73424.23,0.19,-0.01286,1e-05,1.80967]
[1780040129874,55.73,73420.85,0.19,-0.01289,1e-05,1.81392]
[1780040135270,55.73,73427.89,0.19,-0.0128,1e-05,1.80254]
[1780040140306,55.73,73420.51,0.19,-0.01288,1e-05,1.81177]
[1780040145341,55.72,73420.04,0.19,-0.01288,1e-05,1.81199]
[1780040150377,55.72,73419.62,0.19,-0.01288,1e-05,1.81215]
[1780040155413,55.72,73419.93,0.19,-0.01287,1e-05,1.81136]
[1780040160452,55.71,73417.71,0.19,-0.01289,1e-05,1.81318]
[1780040165481,55.71,73417.91,0.19,-0.01288,1e-05,1.81255]
[1780040170517,55.71,73416.61,0.19,-0.01289,1e-05,1.81386]
[1780040176561,55.7,73416.0,0.19,-0.0129,1e-05,1.8142]
[1780040181596,55.7,73416.03,0.19,-0.01289,1e-05,1.81378]
[1780040183767,55.7,73416.18,0.19,-0.01289,1e-05,1.81351]
[1780040183869,55.7,73417.74,0.19,-0.01287,1e-05,1.81133]
[1780040185654,55.7,73417.74,0.19,-0.01287,1e-05,1.81133]
[1780040185683,55.7,73422.74,0.19,-0.01281,1e-05,1.80414]
[1780040192677,55.68,73421.34,0.19,-0.0128,1e-05,1.80178]
[1780040197714,55.68,73415.7,0.19,-0.01285,1e-05,1.80834]
[1780040201483,55.68,73415.78,0.19,-0.01285,1e-05,1.80804]
[1780040201743,55.68,73413.07,0.19,-0.01288,1e-05,1.8115]
[1780040203511,55.67,73410.45,0.19,-0.01291,1e-05,1.81485]
[1780040203833,55.67,73400.6,0.19,-0.01301,1e-05,1.82694]
[1780040209797,55.65,73389.75,0.19,-0.01311,1e-05,1.83867]
[1780040214834,55.62,73393.28,0.19,-0.01302,1e-05,1.82861]
[1780040219868,55.62,73403.59,0.19,-0.0129,1e-05,1.81449]
[1780040224903,55.6,73402.75,0.19,-0.01289,1e-05,1.8126]
[1780040229941,55.58,73390.58,0.19,-0.013,1e-05,1.82619]
[1780040234973,55.55,73399.31,0.19,-0.01287,1e-05,1.81001]
[1780040240019,55.53,73404.69,0.19,-0.01278,1e-05,1.79947]
[1780040245045,55.53,73405.78,0.19,-0.01276,1e-05,1.79721]
[1780040250082,55.52,73406.49,0.19,-0.01275,1e-05,1.79545]
[1780040255116,55.52,73407.23,0.19,-0.01272,1e-05,1.79239]
[1780040260150,55.52,73407.15,0.19,-0.01272,1e-05,1.79222]
[1780040265185,55.51,73407.73,0.19,-0.01271,1e-05,1.79119]
[1780040271230,55.51,73407.93,0.19,-0.01271,1e-05,1.79062]
[1780040276262,55.51,73408.31,0.19,-0.0127,1e-05,1.78989]
[1780040282314,55.51,73408.91,0.19,-0.01269,1e-05,1.78884]
[1780040287340,55.51,73407.45,0.19,-0.01271,1e-05,1.79052]
[1780040292380,55.51,73407.65,0.19,-0.01271,1e-05,1.79005]
[1780040297414,55.51,73407.79,0.19,-0.0127,1e-05,1.78966]
[1780040302450,55.5,73409.06,0.19,-0.01269,1e-05,1.78783]
[1780040307487,55.5,73408.73,0.19,-0.01269,1e-05,1.78807]
[1780040312522,55.5,73409.51,0.19,-0.01267,1e-05,1.78507]
[1780040317560,55.5,73408.62,0.19,-0.01267,1e-05,1.78605]
[1780040318635,55.5,73389.68,0.19,-0.01288,1e-05,1.81068]
[1780040324605,55.49,73392.26,0.19,-0.01284,1e-05,1.80636]
[1780040329641,55.49,73392.3,0.19,-0.01284,1e-05,1.80597]
[1780040334677,55.49,73400.45,0.19,-0.01275,1e-05,1.79501]
[1780040339726,55.49,73409.04,0.19,-0.01266,1e-05,1.78371]
[1780040340186,55.49,73409.04,0.19,-0.01266,1e-05,1.78371]
[1780040340276,55.49,73409.96,0.19,-0.01264,1e-05,1.78246]
[1780040345754,55.49,73410.9,0.19,-0.01263,1e-05,1.78113]
[1780040350788,55.49,73412.43,0.19,-0.01262,1e-05,1.77905]
[1780040355825,55.49,73411.97,0.19,-0.01262,1e-05,1.77957]
[1780040357286,55.49,73411.97,0.19,-0.01262,1e-05,1.77957]
[1780040357364,55.49,73414.01,0.19,-0.0126,1e-05,1.77691]
[1780040358110,55.49,73414.01,0.19,-0.0126,1e-05,1.77691]
[1780040362870,55.49,73415.25,0.19,-0.01258,1e-05,1.77527]
[1780040368995,55.49,73415.31,0.19,-0.01258,1e-05,1.77512]
[1780040374959,55.49,73424.02,0.19,-0.01248,1e-05,1.76211]
[1780040379994,55.49,73420.55,0.19,-0.01252,1e-05,1.76666]
[1780040385032,55.49,73415.56,0.19,-0.01257,1e-05,1.77305]
[1780040391071,55.49,73415.45,0.19,-0.01257,1e-05,1.77317]
[1780040396106,55.49,73412.73,0.19,-0.0126,1e-05,1.77665]
[1780040401141,55.49,73413.29,0.19,-0.01259,1e-05,1.77588]
[1780040406177,55.49,73409.06,0.19,-0.01264,1e-05,1.78125]
[1780040411212,55.48,73411.58,0.19,-0.01261,1e-05,1.7779]
[1780040416250,55.48,73410.32,0.19,-0.01262,1e-05,1.77944]
[1780040421283,55.48,73401.83,0.19,-0.01271,1e-05,1.79028]
[1780040426316,55.48,73398.05,0.19,-0.01275,1e-05,1.79496]
[1780040431352,55.48,73394.56,0.19,-0.01278,1e-05,1.7974]
[1780040436389,55.48,73392.4,0.19,-0.0128,1e-05,1.79993]
[1780040441427,55.48,73391.3,0.19,-0.01281,1e-05,1.80108]
[1780040446465,55.47,73388.82,0.19,-0.01283,1e-05,1.80401]
[1780040451499,55.47,73388.75,0.19,-0.01283,1e-05,1.80381]
[1780040456533,55.47,73381.13,0.19,-0.01291,1e-05,1.81348]
[1780040461569,55.47,73375.2,0.19,-0.01297,1e-05,1.82088]
[1780040466603,55.47,73382.09,0.19,-0.01289,1e-05,1.81137]
[1780040471640,55.46,73385.92,0.19,-0.01285,1e-05,1.80599]
[1780040476672,55.46,73384.9,0.19,-0.01286,1e-05,1.80698]
[1780040481708,55.46,73385.87,0.19,-0.01284,1e-05,1.80538]
[1780040486744,55.46,73384.79,0.19,-0.01285,1e-05,1.80645]
[1780040491782,55.45,73382.84,0.19,-0.01286,1e-05,1.8068]
[1780040496815,55.45,73381.6,0.19,-0.01287,1e-05,1.80806]
[1780040501851,55.45,73377.79,0.19,-0.01291,1e-05,1.81267]
[1780040506885,55.45,73378.33,0.19,-0.0129,1e-05,1.81155]
[1780040511919,55.44,73367.69,0.19,-0.01301,1e-05,1.82507]
[1780040515421,55.44,73366.39,0.19,-0.01302,1e-05,1.82658]
[1780040515488,55.44,73363.87,0.19,-0.01305,1e-05,1.82969]
[1780040518418,55.44,73359.66,0.19,-0.0131,1e-05,1.83516]
[1780040518464,55.44,73353.78,0.19,-0.01316,1e-05,1.84272]
[1780040524014,55.44,73353.43,0.19,-0.01316,1e-05,1.84252]
[1780040526113,55.43,73356.35,0.19,-0.01312,1e-05,1.83851]
[1780040526138,55.43,73356.26,0.19,-0.01312,1e-05,1.83851]
[1780040528112,55.43,73356.26,0.19,-0.01312,1e-05,1.83838]
[1780040528205,55.43,73356.26,0.19,-0.01312,1e-05,1.83838]
[1780040531408,55.43,73356.67,0.19,-0.01312,1e-05,1.83747]
[1780040531488,55.43,73357.64,0.19,-0.0131,1e-05,1.83595]
[1780040537095,55.43,73355.63,0.19,-0.01312,1e-05,1.83801]
[1780040542131,55.42,73355.11,0.19,-0.01312,1e-05,1.83809]
[1780040547166,55.42,73352.67,0.19,-0.01314,1e-05,1.84072]
[1780040552201,55.41,73353.52,0.19,-0.01312,1e-05,1.83712]
[1780040557237,55.41,73355.25,0.19,-0.01309,1e-05,1.83413]
[1780040562272,55.41,73356.09,0.19,-0.01308,1e-05,1.83246]
[1780040567308,55.4,73364.53,0.19,-0.01298,1e-05,1.82081]
[1780040572343,55.4,73365.55,0.19,-0.01296,1e-05,1.81903]
[1780040577378,55.4,73366.01,0.19,-0.01296,1e-05,1.818]
[1780040582413,55.4,73367.62,0.19,-0.01293,1e-05,1.81547]
[1780040587449,55.39,73364.45,0.19,-0.01297,1e-05,1.81925]
[1780040592483,55.39,73359.33,0.19,-0.01302,1e-05,1.82556]
[1780040597519,55.39,73361.58,0.19,-0.01299,1e-05,1.82213]
[1780040602553,55.38,73364.12,0.19,-0.01296,1e-05,1.81836]
[1780040608679,55.38,73364.14,0.19,-0.01296,1e-05,1.81785]
[1780040614639,55.38,73361.43,0.19,-0.01297,1e-05,1.81909]
[1780040619673,55.38,73357.9,0.19,-0.013,1e-05,1.82334]
[1780040624706,55.37,73357.24,0.19,-0.01301,1e-05,1.82376]
[1780040629742,55.37,73353.82,0.19,-0.01304,1e-05,1.82781]
[1780040634777,55.37,73351.81,0.19,-0.01306,1e-05,1.82998]
[1780040639813,55.36,73351.1,0.19,-0.01306,1e-05,1.83041]
[1780040644853,55.36,73346.01,0.19,-0.01312,1e-05,1.83665]
[1780040649892,55.36,73333.91,0.19,-0.01325,1e-05,1.85223]
[1780040654930,55.35,73340.16,0.19,-0.01317,1e-05,1.84315]
[1780040659968,55.35,73338.67,0.19,-0.01318,1e-05,1.84448]
[1780040665000,55.34,73333.77,0.19,-0.01323,1e-05,1.85036]
[1780040670037,55.34,73326.76,0.19,-0.01331,1e-05,1.85897]
[1780040675083,55.33,73331.06,0.19,-0.01324,1e-05,1.85056]
[1780040680118,55.33,73339.75,0.19,-0.01313,1e-05,1.83824]
[1780040685152,55.33,73339.98,0.19,-0.01313,1e-05,1.8373]
[1780040690187,55.32,73342.93,0.19,-0.01309,1e-05,1.83277]
[1780040695221,55.32,73342.98,0.19,-0.01308,1e-05,1.83211]
[1780040700256,55.32,73343.33,0.19,-0.01307,1e-05,1.83106]
[1780040705292,55.31,73340.52,0.19,-0.0131,1e-05,1.8342]
[1780040710328,55.31,73340.91,0.19,-0.01309,1e-05,1.83306]
[1780040715362,55.3,73340.44,0.19,-0.01309,1e-05,1.83307]
[1780040720404,55.3,73330.83,0.19,-0.01319,1e-05,1.8452]
[1780040725435,55.3,73331.56,0.19,-0.01318,1e-05,1.8435]
[1780040730470,55.29,73327.26,0.19,-0.01322,1e-05,1.84849]
[1780040735506,55.29,73322.02,0.19,-0.01326,1e-05,1.85285]
[1780040738603,55.28,73340.44,0.19,-0.01305,1e-05,1.82771]
[1780040745579,55.28,73341.71,0.19,-0.01303,1e-05,1.82523]
[1780040750611,55.27,73344.6,0.19,-0.01299,1e-05,1.82086]
[1780040755647,55.27,73344.4,0.19,-0.01299,1e-05,1.82058]
[1780040760680,55.27,73343.64,0.19,-0.01299,1e-05,1.82102]
[1780040765716,55.26,73344.27,0.19,-0.01298,1e-05,1.81963]
[1780040770751,55.26,73344.55,0.19,-0.01297,1e-05,1.81871]
[1780040775789,55.26,73345.77,0.19,-0.01296,1e-05,1.81657]
[1780040780821,55.25,73344.57,0.19,-0.01297,1e-05,1.81763]
[1780040785856,55.25,73346.25,0.19,-0.01294,1e-05,1.81489]
[1780040788877,55.25,73328.33,0.19,-0.01314,1e-05,1.83834]
[1780040793916,55.24,73336.19,0.19,-0.01303,1e-05,1.82536]
[1780040798951,55.24,73335.65,0.19,-0.01303,1e-05,1.82549]
[1780040803988,55.24,73340.98,0.19,-0.01297,1e-05,1.81786]
[1780040809022,55.23,73349.7,0.19,-0.01287,1e-05,1.80592]
[1780040814060,55.23,73349.93,0.19,-0.01286,1e-05,1.80522]
[1780040820107,55.23,73353.81,0.19,-0.01282,1e-05,1.79971]
[1780040825137,55.23,73343.72,0.19,-0.01293,1e-05,1.81261]
[1780040830173,55.22,73345.8,0.19,-0.0129,1e-05,1.80937]
[1780040835208,55.22,73344.39,0.19,-0.01291,1e-05,1.81083]
[1780040840245,55.22,73348.31,0.19,-0.01287,1e-05,1.80534]
[1780040846301,55.22,73340.52,0.19,-0.01295,1e-05,1.81515]
[1780040850336,55.21,73318.78,0.19,-0.01319,1e-05,1.84369]
[1780040855370,55.21,73331.06,0.19,-0.01303,1e-05,1.82473]
[1780040861413,55.21,73336.52,0.19,-0.01297,1e-05,1.81692]
[1780040862311,55.21,73336.52,0.19,-0.01297,1e-05,1.81692]
[1780040863132,55.2,73337.41,0.19,-0.01296,1e-05,1.81565]
[1780040863428,55.2,73337.64,0.19,-0.01295,1e-05,1.81526]
[1780040868520,55.2,73340.04,0.19,-0.01292,1e-05,1.81163]
[1780040876519,55.2,73341.66,0.19,-0.0129,1e-05,1.80878]
[1780040881551,55.19,73347.07,0.19,-0.01283,1e-05,1.80124]
[1780040886587,55.19,73350.41,0.19,-0.01279,1e-05,1.7965]
[1780040891622,55.19,73351.06,0.19,-0.01278,1e-05,1.7953]
[1780040896668,55.19,73350.34,0.19,-0.01279,1e-05,1.79589]
[1780040898730,55.19,73358.94,0.19,-0.01269,1e-05,1.78453]
[1780040904713,55.19,73359.17,0.19,-0.01269,1e-05,1.78396]
[1780040906727,55.18,73349.5,0.19,-0.0128,1e-05,1.79649]
[1780040907504,55.18,73349.5,0.19,-0.0128,1e-05,1.79649]
[1780040907734,55.18,73346.09,0.19,-0.01283,1e-05,1.80089]
[1780040912769,55.18,73345.05,0.19,-0.01283,1e-05,1.80007]
[1780040917808,55.18,73342.01,0.19,-0.01286,1e-05,1.80372]
[1780040922840,55.18,73341.24,0.19,-0.01286,1e-05,1.80439]
[1780040927877,55.18,73345.02,0.19,-0.01282,1e-05,1.7991]
[1780040932909,55.17,73347.07,0.19,-0.0128,1e-05,1.79615]
[1780040937944,55.17,73346.03,0.19,-0.0128,1e-05,1.79727]
[1780040942980,55.17,73349.73,0.19,-0.01276,1e-05,1.79221]
[1780040949023,55.17,73341.12,0.19,-0.01285,1e-05,1.80319]
[1780040954057,55.17,73342.39,0.19,-0.01284,1e-05,1.80125]
[1780040959154,55.17,73343.83,0.19,-0.01282,1e-05,1.79911]
[1780040965134,55.16,73344.29,0.19,-0.01281,1e-05,1.79822]
[1780040970170,55.16,73346.45,0.19,-0.01279,1e-05,1.79516]
[1780040975205,55.16,73344.65,0.19,-0.01279,1e-05,1.79549]
[1780040980240,55.16,73344.81,0.19,-0.01279,1e-05,1.79507]
[1780040985275,55.16,73344.77,0.19,-0.01279,1e-05,1.79492]
[1780040990310,55.16,73338.79,0.19,-0.01285,1e-05,1.80257]
[1780040995349,55.16,73336.63,0.19,-0.01287,1e-05,1.80513]
[1780041000384,55.15,73336.8,0.19,-0.01287,1e-05,1.80464]
[1780041005418,55.15,73337.17,0.19,-0.01286,1e-05,1.80389]
[1780041010456,55.15,73337.33,0.19,-0.01286,1e-05,1.80342]
[1780041015488,55.15,73337.5,0.19,-0.01286,1e-05,1.80296]
[1780041020523,55.15,73337.93,0.19,-0.01285,1e-05,1.80212]
[1780041025558,55.15,73339.55,0.19,-0.01283,1e-05,1.79978]
[1780041030592,55.14,73339.58,0.19,-0.01283,1e-05,1.79955]
[1780041035653,55.14,73338.51,0.19,-0.01283,1e-05,1.79896]
[1780041040678,55.14,73340.23,0.19,-0.0128,1e-05,1.79649]
[1780041045716,55.14,73342.86,0.19,-0.01277,1e-05,1.7929]
[1780041050751,55.14,73346.8,0.19,-0.01273,1e-05,1.78762]
[1780041055785,55.14,73356.36,0.19,-0.01263,1e-05,1.7751]
[1780041060818,55.14,73355.0,0.19,-0.01264,1e-05,1.77685]
[1780041065854,55.14,73356.22,0.19,-0.01263,1e-05,1.77524]
[1780041070904,55.14,73364.93,0.19,-0.01253,1e-05,1.76397]
[1780041075941,55.14,73370.04,0.19,-0.01248,1e-05,1.75752]
[1780041080974,55.14,73374.57,0.19,-0.01243,1e-05,1.75187]
[1780041086009,55.14,73373.77,0.19,-0.01244,1e-05,1.75309]
[1780041091043,55.14,73372.47,0.19,-0.01244,1e-05,1.75314]
[1780041097086,55.15,73365.35,0.19,-0.01252,1e-05,1.76246]
[1780041102125,55.15,73363.64,0.19,-0.01254,1e-05,1.76475]
[1780041107157,55.15,73363.29,0.19,-0.01255,1e-05,1.76528]
[1780041112191,55.15,73362.5,0.19,-0.01256,1e-05,1.76638]
[1780041117228,55.15,73363.34,0.19,-0.01255,1e-05,1.76537]
[1780041122262,55.15,73363.85,0.19,-0.01254,1e-05,1.76479]
[1780041127295,55.15,73359.42,0.19,-0.01259,1e-05,1.77061]
[1780041132331,55.15,73361.08,0.19,-0.01257,1e-05,1.76851]
[1780041137365,55.15,73360.61,0.19,-0.01258,1e-05,1.76919]
[1780041142402,55.15,73362.5,0.19,-0.01256,1e-05,1.76682]
[1780041149452,55.15,73363.42,0.19,-0.01255,1e-05,1.76576]
[1780041154491,55.15,73363.77,0.19,-0.01253,1e-05,1.76361]
[1780041159519,55.15,73362.08,0.19,-0.01255,1e-05,1.76591]
[1780041164556,55.15,73359.96,0.19,-0.01258,1e-05,1.76874]
[1780041169591,55.15,73356.67,0.19,-0.01261,1e-05,1.77308]
[1780041174626,55.15,73355.43,0.19,-0.01263,1e-05,1.77471]
[1780041179661,55.15,73358.77,0.19,-0.01259,1e-05,1.77042]
[1780041184696,55.15,73359.37,0.19,-0.01259,1e-05,1.7697]
[1780041189732,55.15,73359.54,0.19,-0.01258,1e-05,1.76955]
[1780041194769,55.16,73365.2,0.19,-0.01252,1e-05,1.76235]
[1780041199803,55.16,73365.05,0.19,-0.01253,1e-05,1.76268]
[1780041204839,55.16,73364.03,0.19,-0.01254,1e-05,1.76412]
[1780041209912,55.16,73361.0,0.19,-0.01257,1e-05,1.76814]
[1780041215913,55.16,73360.2,0.19,-0.01257,1e-05,1.76746]
[1780041220957,55.16,73357.28,0.19,-0.0126,1e-05,1.77131]
[1780041225983,55.16,73352.9,0.19,-0.01265,1e-05,1.777]
[1780041231019,55.16,73355.47,0.19,-0.01262,1e-05,1.77367]
[1780041236056,55.16,73355.81,0.19,-0.01262,1e-05,1.77326]
[1780041242096,55.16,73356.69,0.19,-0.01261,1e-05,1.77216]
[1780041248138,55.16,73359.35,0.19,-0.01258,1e-05,1.76879]
[1780041253214,55.16,73363.39,0.19,-0.01254,1e-05,1.76364]
[1780041259218,55.16,73364.86,0.19,-0.01252,1e-05,1.76188]
[1780041264254,55.16,73363.09,0.19,-0.01254,1e-05,1.76428]
[1780041269288,55.16,73363.82,0.19,-0.01254,1e-05,1.76345]
[1780041274323,55.16,73363.53,0.19,-0.01253,1e-05,1.76213]
[1780041279358,55.16,73367.24,0.19,-0.01249,1e-05,1.75748]
[1780041284393,55.16,73362.3,0.19,-0.01254,1e-05,1.76399]
[1780041289430,55.17,73360.27,0.19,-0.01257,1e-05,1.76677]
[1780041293983,55.17,73353.21,0.19,-0.01264,1e-05,1.77596]
[1780041294463,55.17,73345.7,0.19,-0.01273,1e-05,1.78574]
[1780041295950,55.17,73341.28,0.19,-0.01277,1e-05,1.7915]
[1780041296478,55.17,73341.89,0.19,-0.01277,1e-05,1.79067]
[1780041301516,55.16,73339.72,0.19,-0.01279,1e-05,1.79333]
[1780041306547,55.16,73344.31,0.19,-0.01274,1e-05,1.78716]
[1780041311582,55.16,73345.98,0.19,-0.01272,1e-05,1.78485]
[1780041316617,55.16,73357.6,0.19,-0.01259,1e-05,1.76964]
[1780041321652,55.16,73358.31,0.19,-0.01258,1e-05,1.76873]
[1780041326687,55.16,73359.83,0.19,-0.01257,1e-05,1.76678]
[1780041331727,55.16,73363.41,0.19,-0.01252,1e-05,1.7604]
[1780041336764,55.16,73364.35,0.19,-0.01251,1e-05,1.75929]
[1780041341799,55.16,73372.24,0.19,-0.01242,1e-05,1.74926]
[1780041346835,55.17,73374.54,0.19,-0.0124,1e-05,1.74653]
[1780041351869,55.17,73373.87,0.19,-0.01241,1e-05,1.74761]
[1780041356905,55.17,73361.29,0.19,-0.01255,1e-05,1.7642]
[1780041361940,55.17,73350.84,0.19,-0.01266,1e-05,1.77781]
[1780041366982,55.17,73353.24,0.19,-0.01263,1e-05,1.77466]
[1780041372017,55.17,73354.9,0.19,-0.01262,1e-05,1.7725]
[1780041377045,55.17,73355.05,0.19,-0.01262,1e-05,1.77232]
[1780041382082,55.17,73355.32,0.19,-0.01261,1e-05,1.77198]
[1780041387116,55.17,73355.79,0.19,-0.01261,1e-05,1.77138]
[1780041392151,55.17,73357.65,0.19,-0.01258,1e-05,1.76719]
[1780041397186,55.17,73365.52,0.19,-0.01249,1e-05,1.75709]
[1780041402222,55.17,73368.28,0.19,-0.01246,1e-05,1.7537]
[1780041408265,55.17,73369.57,0.19,-0.01245,1e-05,1.75226]
[1780041413305,55.17,73366.17,0.19,-0.01249,1e-05,1.75682]
[1780041418337,55.17,73363.08,0.19,-0.01252,1e-05,1.76092]
[1780041423373,55.18,73374.02,0.19,-0.01241,1e-05,1.74702]
[1780041428406,55.18,73377.99,0.19,-0.01237,1e-05,1.74219]
[1780041433446,55.18,73388.78,0.19,-0.01225,1e-05,1.72877]
[1780041438478,55.18,73392.36,0.19,-0.01222,1e-05,1.72463]
[1780041443519,55.19,73395.02,0.19,-0.01219,1e-05,1.72168]
[1780041448554,55.19,73391.0,0.19,-0.01224,1e-05,1.7272]
[1780041453586,55.19,73391.16,0.19,-0.01223,1e-05,1.72561]
[1780041458622,55.19,73391.02,0.19,-0.01223,1e-05,1.72617]
[1780041463657,55.2,73394.61,0.19,-0.0122,1e-05,1.72202]
[1780041468691,55.2,73397.06,0.19,-0.01218,1e-05,1.71936]
[1780041473728,55.2,73398.41,0.19,-0.01217,1e-05,1.71812]
[1780041478762,55.2,73397.33,0.19,-0.01218,1e-05,1.71996]
[1780041483798,55.21,73394.64,0.19,-0.01221,1e-05,1.72381]
[1780041488833,55.21,73394.73,0.19,-0.01222,1e-05,1.72412]
[1780041493872,55.21,73394.75,0.19,-0.01222,1e-05,1.72451]
[1780041498904,55.22,73396.36,0.19,-0.01221,1e-05,1.72288]
[1780041501925,55.22,73416.12,0.19,-0.012,1e-05,1.69824]
[1780041506959,55.23,73425.92,0.19,-0.01192,1e-05,1.68796]
[1780041511996,55.24,73427.73,0.19,-0.0119,1e-05,1.68599]
[1780041517033,55.25,73431.86,0.19,-0.01187,1e-05,1.6816]
[1780041522069,55.25,73435.11,0.19,-0.01184,1e-05,1.67835]
[1780041527102,55.26,73437.18,0.19,-0.01183,1e-05,1.67674]
[1780041532145,55.26,73438.86,0.19,-0.01181,1e-05,1.6753]
[1780041534159,55.27,73424.69,0.19,-0.01196,1e-05,1.69336]
[1780041539193,55.27,73427.18,0.19,-0.01194,1e-05,1.69092]
[1780041543078,55.27,73427.47,0.19,-0.01194,1e-05,1.69094]
[1780041543221,55.27,73427.38,0.19,-0.01194,1e-05,1.69118]
[1780041548256,55.28,73427.59,0.19,-0.01195,1e-05,1.69156]
[1780041553291,55.28,73430.79,0.19,-0.01192,1e-05,1.68824]
[1780041559333,55.29,73434.34,0.19,-0.01189,1e-05,1.68464]
[1780041564368,55.29,73435.96,0.19,-0.01188,1e-05,1.68333]
[1780041569403,55.3,73436.16,0.19,-0.01188,1e-05,1.68379]
[1780041574448,55.3,73435.53,0.19,-0.01188,1e-05,1.68352]
[1780041577479,55.31,73443.52,0.19,-0.01182,1e-05,1.67549]
[1780041582502,55.35,73462.77,0.19,-0.01166,1e-05,1.65666]
[1780041587567,55.35,73471.06,0.19,-0.01158,1e-05,1.64751]
[1780041591565,55.36,73465.07,0.19,-0.01165,1e-05,1.65563]
[1780041596608,55.37,73464.21,0.19,-0.01167,1e-05,1.65801]
[1780041601194,55.39,73464.42,0.19,-0.01169,1e-05,1.6604]
[1780041601654,55.39,73427.99,0.19,-0.01206,1e-05,1.7056]
[1780041604174,55.39,73427.96,0.19,-0.01206,1e-05,1.70564]
[1780041600162,55.39,73427.96,0.19,-0.01206,1e-05,1.70564]
[1780041618842,55.39,73427.96,0.19,-0.01206,1e-05,1.70564]
[1780041620828,55.39,73478.9,0.19,-0.01154,1e-05,1.64271]
[1780041623860,55.39,73485.21,0.19,-0.01148,1e-05,1.63505]
[1780041628887,55.39,73490.97,0.19,-0.01142,1e-05,1.62808]
[1780041631900,55.39,73493.46,0.19,-0.01139,1e-05,1.62336]
[1780041634945,55.39,73503.12,0.19,-0.01129,1e-05,1.61175]
[1780041637942,55.39,73513.26,0.19,-0.01119,1e-05,1.59964]
[1780041638950,55.39,73520.25,0.19,-0.01112,1e-05,1.59134]
[1780041640967,55.39,73529.03,0.19,-0.01104,1e-05,1.58095]
[1780041644004,55.39,73551.76,0.19,-0.01082,1e-05,1.55434]
[1780041649024,55.39,73556.01,0.19,-0.01078,1e-05,1.5494]
[1780041654085,55.39,73552.95,0.19,-0.01081,1e-05,1.55295]
[1780041659119,55.39,73556.46,0.19,-0.01078,1e-05,1.54888]
[1780041664155,55.39,73548.03,0.19,-0.01086,1e-05,1.55868]
[1780041669196,55.39,73546.34,0.19,-0.01087,1e-05,1.56065]
[1780041670197,55.39,73553.47,0.19,-0.01081,1e-05,1.55235]
[1780041672210,55.39,73561.1,0.19,-0.01073,1e-05,1.54351]
[1780041677244,55.39,73579.8,0.19,-0.01056,1e-05,1.52201]
[1780041678251,55.39,73587.73,0.19,-0.01049,1e-05,1.51297]
[1780041683287,55.39,73586.2,0.19,-0.0105,1e-05,1.51471]
[1780041688322,55.39,73584.88,0.19,-0.01051,1e-05,1.51621]
[1780041691343,55.39,73586.88,0.19,-0.01048,1e-05,1.5123]
[1780041695395,55.39,73594.5,0.19,-0.01041,1e-05,1.50366]
[1780041698401,55.39,73600.67,0.19,-0.01036,1e-05,1.49669]
[1780041699406,55.39,73607.35,0.19,-0.0103,1e-05,1.48917]
[1780041701416,55.39,73614.5,0.19,-0.01023,1e-05,1.48116]
[1780041704438,55.39,73621.17,0.19,-0.01017,1e-05,1.47372]
[1780041705466,55.39,73604.11,0.19,-0.01033,1e-05,1.49281]
[1780041710480,55.39,73601.3,0.19,-0.01035,1e-05,1.49598]
[1780041713501,55.39,73614.6,0.19,-0.01023,1e-05,1.48105]
[1780041714508,55.39,73620.73,0.19,-0.01018,1e-05,1.47421]
[1780041715537,55.39,73633.63,0.19,-0.01006,1e-05,1.45991]
[1780041717532,55.39,73641.42,0.19,-0.00999,1e-05,1.45132]
[1780041722564,55.4,73651.36,0.19,-0.00992,1e-05,1.44258]
[1780041725612,55.44,73634.59,0.19,-0.01012,1e-05,1.46705]
[1780041730619,55.44,73633.04,0.19,-0.01013,1e-05,1.46876]
[1780041735681,55.44,73658.25,0.19,-0.00991,1e-05,1.44103]
[1780041740690,55.44,73652.14,0.19,-0.00996,1e-05,1.44771]
[1780041743711,55.44,73645.67,0.19,-0.01002,1e-05,1.45482]
[1780041747740,55.44,73638.51,0.19,-0.01008,1e-05,1.46271]
[1780041752774,55.44,73632.94,0.19,-0.01012,1e-05,1.46727]
[1780041757810,55.44,73629.59,0.19,-0.01015,1e-05,1.47099]
[1780041761838,55.52,73623.39,0.19,-0.01029,1e-05,1.48865]
[1780041763852,55.58,73616.55,0.19,-0.01043,1e-05,1.50547]
[1780041768889,55.68,73613.91,0.19,-0.01056,1e-05,1.52229]
[1780041769894,55.68,73621.86,0.19,-0.01049,1e-05,1.51371]
[1780041774931,55.73,73628.27,0.19,-0.01048,1e-05,1.51253]
[1780041779965,55.74,73627.43,0.19,-0.01051,1e-05,1.51564]
[1780041784999,55.81,73621.65,0.19,-0.01064,1e-05,1.53178]
[1780041790037,55.82,73620.23,0.19,-0.01066,1e-05,1.5354]
[1780041795072,55.84,73617.26,0.19,-0.01071,1e-05,1.54077]
[1780041800109,55.85,73619.2,0.19,-0.0107,1e-05,1.54049]
[1780041805143,55.91,73615.96,0.19,-0.0108,1e-05,1.55282]
[1780041810177,55.92,73612.6,0.19,-0.01085,1e-05,1.55849]
[1780041811186,55.93,73613.0,0.19,-0.01084,1e-05,1.55671]
[1780041816220,55.94,73610.92,0.19,-0.01087,1e-05,1.56087]
[1780041821254,55.95,73604.24,0.19,-0.01095,1e-05,1.57031]
[1780041826330,55.96,73605.62,0.19,-0.01095,1e-05,1.57035]
[1780041832331,55.97,73608.48,0.19,-0.01094,1e-05,1.56899]
[1780041834345,55.98,73615.21,0.19,-0.01088,1e-05,1.56187]
[1780041839380,55.99,73618.43,0.19,-0.01086,1e-05,1.55983]
[1780041844415,56.0,73619.69,0.19,-0.01086,1e-05,1.56006]
[1780041845421,56.01,73613.66,0.19,-0.01092,1e-05,1.56736]
[1780041850820,56.01,73612.68,0.19,-0.01094,1e-05,1.56976]
[1780041850917,56.01,73616.99,0.19,-0.0109,1e-05,1.56491]
[1780041856540,56.0,73629.8,0.19,-0.01076,1e-05,1.5478]
[1780041862540,55.98,73640.15,0.19,-0.01065,1e-05,1.53391]
[1780041867617,55.98,73642.04,0.19,-0.01063,1e-05,1.53118]
[1780041873624,55.98,73642.82,0.19,-0.01061,1e-05,1.52897]
[1780041878653,55.97,73639.59,0.19,-0.01063,1e-05,1.53037]
[1780041883687,56.0,73634.36,0.19,-0.01072,1e-05,1.54166]
[1780041888723,56.02,73634.17,0.19,-0.01073,1e-05,1.5437]
[1780041893757,56.03,73631.3,0.19,-0.01077,1e-05,1.54877]
[1780041898793,56.06,73620.26,0.19,-0.01092,1e-05,1.56633]
[1780041903828,56.07,73608.48,0.19,-0.01104,1e-05,1.5815]
[1780041908863,56.08,73609.61,0.19,-0.01104,1e-05,1.58164]
[1780041913899,56.09,73609.96,0.19,-0.01105,1e-05,1.58267]
[1780041918934,56.1,73611.73,0.19,-0.01104,1e-05,1.58204]
[1780041923968,56.11,73610.91,0.19,-0.01106,1e-05,1.58444]
[1780041929003,56.12,73611.62,0.19,-0.01107,1e-05,1.58502]
[1780041934039,56.13,73611.21,0.19,-0.01107,1e-05,1.5855]
[1780041941087,56.15,73611.47,0.19,-0.01109,1e-05,1.58717]
[1780041946121,56.16,73616.43,0.19,-0.01105,1e-05,1.58279]
[1780041951157,56.17,73611.73,0.19,-0.01111,1e-05,1.58966]
[1780041957199,56.18,73609.09,0.19,-0.01114,1e-05,1.59435]
[1780041962237,56.19,73608.09,0.19,-0.01116,1e-05,1.59684]
[1780041967271,56.21,73606.18,0.19,-0.01121,1e-05,1.60268]
[1780041972305,56.22,73590.36,0.19,-0.01137,1e-05,1.62251]
[1780041977344,56.23,73584.66,0.19,-0.01144,1e-05,1.63033]
[1780041982379,56.23,73583.67,0.19,-0.01146,1e-05,1.63254]
[1780041987415,56.24,73574.63,0.19,-0.01155,1e-05,1.64432]
[1780041992450,56.25,73576.11,0.19,-0.01153,1e-05,1.64168]
[1780041997485,56.25,73577.09,0.19,-0.01153,1e-05,1.64146]
[1780042002526,56.26,73577.77,0.19,-0.01153,1e-05,1.64158]
[1780042008599,56.27,73579.52,0.19,-0.01153,1e-05,1.64059]
[1780042013602,56.27,73587.13,0.19,-0.01146,1e-05,1.63246]
[1780042018669,56.28,73582.57,0.19,-0.01151,1e-05,1.63885]
[1780042023673,56.29,73589.34,0.19,-0.01145,1e-05,1.63174]
[1780042028739,56.29,73588.43,0.19,-0.01147,1e-05,1.63381]
[1780042033744,56.3,73586.87,0.19,-0.01149,1e-05,1.63662]
[1780042038812,56.31,73587.15,0.19,-0.0115,1e-05,1.63722]
[1780042043814,56.32,73596.03,0.19,-0.01143,1e-05,1.62942]
[1780042048882,56.34,73594.25,0.19,-0.01147,1e-05,1.63432]
[1780042053885,56.35,73594.29,0.19,-0.01147,1e-05,1.63351]
[1780042058952,56.36,73600.59,0.19,-0.01141,1e-05,1.62699]
[1780042063955,56.36,73600.9,0.19,-0.01142,1e-05,1.62765]
[1780042069025,56.37,73608.09,0.19,-0.01136,1e-05,1.62019]
[1780042075035,56.38,73608.48,0.19,-0.01136,1e-05,1.62103]
[1780042080105,56.39,73598.45,0.19,-0.01147,1e-05,1.63396]
[1780042086112,56.39,73605.04,0.19,-0.01142,1e-05,1.62733]
[1780042088185,56.4,73606.51,0.19,-0.0114,1e-05,1.62579]
[1780042088266,56.4,73620.89,0.19,-0.01127,1e-05,1.60905]
[1780042089979,56.4,73620.89,0.19,-0.01127,1e-05,1.60925]
[1780042090139,56.4,73633.92,0.19,-0.01114,1e-05,1.59425]
[1780042095174,56.46,73638.95,0.19,-0.01116,1e-05,1.59681]
[1780042100212,56.53,73641.66,0.19,-0.01122,1e-05,1.604]
[1780042105244,56.61,73641.48,0.19,-0.01131,1e-05,1.61563]
[1780042110280,56.63,73635.34,0.19,-0.0114,1e-05,1.62585]
[1780042115315,56.64,73639.45,0.19,-0.01135,1e-05,1.62029]
[1780042120349,56.64,73639.84,0.19,-0.01136,1e-05,1.62087]
[1780042125385,56.66,73643.95,0.19,-0.01134,1e-05,1.61901]
[1780042130420,56.71,73650.56,0.19,-0.01133,1e-05,1.61806]
[1780042135453,56.73,73650.77,0.19,-0.01136,1e-05,1.62075]
[1780042140495,56.74,73650.38,0.19,-0.01137,1e-05,1.62222]
[1780042145524,56.74,73651.99,0.19,-0.01136,1e-05,1.62134]
[1780042150562,56.75,73651.42,0.19,-0.01137,1e-05,1.62302]
[1780042155597,56.76,73650.77,0.19,-0.01139,1e-05,1.62477]
[1780042160632,56.76,73654.01,0.19,-0.01136,1e-05,1.62095]
[1780042165670,56.7,73666.41,0.19,-0.01117,1e-05,1.59789]
[1780042170701,56.69,73660.03,0.19,-0.01122,1e-05,1.60402]
[1780042175737,56.71,73657.38,0.19,-0.01125,1e-05,1.60768]
[1780042180770,56.7,73658.94,0.19,-0.01123,1e-05,1.60452]
[1780042181806,56.7,73658.94,0.19,-0.01123,1e-05,1.60452]
[1780042181817,56.69,73657.28,0.19,-0.01124,1e-05,1.60619]
[1780042184414,56.69,73657.28,0.19,-0.01124,1e-05,1.60619]
[1780042184454,56.69,73651.79,0.19,-0.01129,1e-05,1.61207]
[1780042189838,56.68,73649.45,0.19,-0.0113,1e-05,1.61391]
[1780042194874,56.69,73649.69,0.19,-0.01131,1e-05,1.61474]
[1780042199909,56.71,73649.58,0.19,-0.01134,1e-05,1.61792]
[1780042204951,56.78,73647.99,0.19,-0.01143,1e-05,1.62984]
[1780042209875,56.79,73647.58,0.19,-0.01144,1e-05,1.63089]
[1780042209985,56.79,73647.68,0.19,-0.01144,1e-05,1.63077]
[1780042215024,56.79,73649.86,0.19,-0.01142,1e-05,1.6282]
[1780042220063,56.79,73651.92,0.19,-0.0114,1e-05,1.62578]
[1780042225093,56.79,73651.02,0.19,-0.01141,1e-05,1.62684]
[1780042230129,56.79,73649.24,0.19,-0.01143,1e-05,1.62893]
[1780042231136,56.79,73649.94,0.19,-0.01141,1e-05,1.62638]
[1780042236169,56.79,73646.57,0.19,-0.01144,1e-05,1.63035]
[1780042241206,56.79,73651.8,0.19,-0.01139,1e-05,1.6242]
[1780042244269,56.79,73659.63,0.19,-0.01131,1e-05,1.61502]
[1780042250269,56.79,73663.84,0.19,-0.01127,1e-05,1.6101]
[1780042255306,56.79,73664.35,0.19,-0.01127,1e-05,1.60951]
[1780042260341,56.79,73664.88,0.19,-0.01126,1e-05,1.60889]
[1780042265376,56.79,73661.35,0.19,-0.0113,1e-05,1.61301]
[1780042270411,56.79,73660.96,0.19,-0.0113,1e-05,1.61346]
[1780042275446,56.79,73657.06,0.19,-0.01134,1e-05,1.61803]
[1780042279476,56.79,73663.88,0.19,-0.01127,1e-05,1.61005]
[1780042284550,56.79,73664.45,0.19,-0.01127,1e-05,1.60939]
[1780042287571,56.79,73658.42,0.19,-0.01133,1e-05,1.61643]
[1780042291562,56.79,73657.97,0.19,-0.01132,1e-05,1.61524]
[1780042297642,56.79,73657.9,0.19,-0.01132,1e-05,1.61532]
[1780042303645,56.79,73655.59,0.19,-0.01134,1e-05,1.61803]
[1780042308680,56.79,73653.68,0.19,-0.01136,1e-05,1.62027]
[1780042313716,56.79,73651.54,0.19,-0.01138,1e-05,1.62278]
[1780042318753,56.79,73650.22,0.19,-0.01139,1e-05,1.62433]
[1780042323787,56.79,73647.82,0.19,-0.01142,1e-05,1.62715]
[1780042327853,56.79,73641.32,0.19,-0.01148,1e-05,1.63481]
[1780042331201,56.79,73641.32,0.19,-0.01148,1e-05,1.63481]
[1780042331242,56.78,73642.13,0.19,-0.01147,1e-05,1.63322]
[1780042333201,56.78,73642.13,0.19,-0.01147,1e-05,1.63322]
[1780042333247,56.78,73641.64,0.19,-0.01147,1e-05,1.63317]
[1780042334108,56.78,73641.64,0.19,-0.01147,1e-05,1.63317]
[1780042334186,56.78,73642.03,0.19,-0.01146,1e-05,1.6327]
[1780042339899,56.78,73643.97,0.19,-0.01144,1e-05,1.63042]
[1780042344256,56.73,73641.08,0.19,-0.01142,1e-05,1.62757]
[1780042344263,56.71,73637.71,0.19,-0.01143,1e-05,1.62846]
[1780042350976,56.57,73634.54,0.19,-0.01129,1e-05,1.61189]
[1780042356041,56.49,73632.61,0.19,-0.0112,1e-05,1.59959]
[1780042361053,56.41,73636.3,0.19,-0.01107,1e-05,1.58401]
[1780042366089,56.34,73637.81,0.19,-0.01098,1e-05,1.57225]
[1780042371131,56.27,73640.32,0.19,-0.01088,1e-05,1.56025]
[1780042376158,56.22,73646.91,0.19,-0.01076,1e-05,1.54532]
[1780042381194,56.18,73644.8,0.19,-0.01074,1e-05,1.54219]
[1780042387237,56.15,73642.79,0.19,-0.01071,1e-05,1.53897]
[1780042392270,56.13,73641.42,0.19,-0.01071,1e-05,1.53888]
[1780042398240,56.13,73641.23,0.19,-0.01071,1e-05,1.5391]
[1780042398341,56.13,73638.75,0.19,-0.01073,1e-05,1.54192]
[1780042401090,56.13,73635.7,0.19,-0.01076,1e-05,1.54527]
[1780042401333,56.13,73635.36,0.19,-0.01076,1e-05,1.54552]
[1780042402569,56.13,73635.36,0.19,-0.01076,1e-05,1.54552]
[1780042402583,56.13,73634.1,0.19,-0.01077,1e-05,1.54667]
[1780042404579,56.13,73634.1,0.19,-0.01077,1e-05,1.54667]
[1780042404585,56.13,73634.15,0.19,-0.01077,1e-05,1.54632]
[1780042409502,56.12,73630.81,0.19,-0.0108,1e-05,1.54971]
[1780042409507,56.11,73630.94,0.19,-0.01078,1e-05,1.54791]
[1780042412410,56.09,73631.17,0.19,-0.01075,1e-05,1.54307]
[1780042416438,56.08,73624.28,0.19,-0.0108,1e-05,1.54912]
[1780042421473,56.05,73622.3,0.19,-0.01078,1e-05,1.5467]
[1780042426508,56.04,73614.78,0.19,-0.01084,1e-05,1.5546]
[1780042431546,56.02,73613.54,0.19,-0.01082,1e-05,1.55235]
[1780042435755,56.01,73613.45,0.19,-0.01082,1e-05,1.552]
[1780042435823,56.01,73613.92,0.19,-0.01082,1e-05,1.55131]
[1780042441614,56.01,73614.77,0.19,-0.0108,1e-05,1.54945]
[1780042446340,56.0,73614.5,0.19,-0.0108,1e-05,1.54962]
[1780042446656,56.0,73615.15,0.19,-0.01079,1e-05,1.5483]
[1780042449313,56.0,73609.97,0.19,-0.01084,1e-05,1.5541]
[1780042449676,56.0,73609.97,0.19,-0.01084,1e-05,1.55395]
[1780042454713,55.99,73609.99,0.19,-0.01083,1e-05,1.55317]
[1780042459750,55.99,73610.72,0.19,-0.01082,1e-05,1.55159]
[1780042464780,55.98,73610.54,0.19,-0.01081,1e-05,1.55107]
[1780042469816,55.98,73611.03,0.19,-0.0108,1e-05,1.54978]
[1780042474851,55.97,73609.25,0.19,-0.0108,1e-05,1.54944]
[1780042479887,55.97,73614.9,0.19,-0.01075,1e-05,1.54277]
[1780042484923,55.99,73624.2,0.19,-0.01068,1e-05,1.53402]
[1780042489957,56.0,73638.38,0.19,-0.01056,1e-05,1.51989]
[1780042494001,56.01,73655.2,0.19,-0.01042,1e-05,1.50262]
[1780042499054,56.05,73655.33,0.19,-0.01047,1e-05,1.50839]
[1780042504061,56.07,73652.39,0.19,-0.01051,1e-05,1.51375]
[1780042509125,56.08,73652.11,0.19,-0.01053,1e-05,1.51607]
[1780042514128,56.1,73651.48,0.19,-0.01055,1e-05,1.51876]
[1780042519200,56.11,73651.22,0.19,-0.01057,1e-05,1.521]
[1780042525208,56.13,73651.81,0.19,-0.01058,1e-05,1.52265]
[1780042528509,56.13,73650.69,0.19,-0.0106,1e-05,1.52469]
[1780042528514,56.13,73647.41,0.19,-0.01063,1e-05,1.52878]
[1780042532255,56.13,73647.35,0.19,-0.01062,1e-05,1.52719]
[1780042538006,56.13,73647.76,0.19,-0.01062,1e-05,1.52673]
[1780042538333,56.13,73648.05,0.19,-0.01061,1e-05,1.52617]
[1780042543353,56.14,73639.35,0.19,-0.0107,1e-05,1.53738]
[1780042548410,56.15,73640.77,0.19,-0.01071,1e-05,1.53754]
[1780042553424,56.21,73641.9,0.19,-0.01076,1e-05,1.54386]
[1780042556588,56.21,73642.29,0.19,-0.01075,1e-05,1.54341]
[1780042556653,56.21,73642.59,0.19,-0.01075,1e-05,1.54307]
[1780042561597,56.21,73643.16,0.19,-0.01074,1e-05,1.54242]
[1780042561641,56.2,73643.41,0.19,-0.01073,1e-05,1.54061]
[1780042567544,56.14,73651.49,0.19,-0.01059,1e-05,1.52324]
[1780042572557,56.14,73652.22,0.19,-0.01058,1e-05,1.52228]
[1780042577614,56.15,73651.28,0.19,-0.01061,1e-05,1.52522]
[1780042582626,56.16,73651.6,0.19,-0.01062,1e-05,1.52674]
[1780042587684,56.18,73651.76,0.19,-0.01063,1e-05,1.52842]
[1780042592668,56.19,73651.38,0.19,-0.01064,1e-05,1.52868]
[1780042592696,56.19,73651.26,0.19,-0.01064,1e-05,1.52919]
[1780042596731,56.19,73657.34,0.19,-0.01059,1e-05,1.52268]
[1780042601761,56.19,73659.92,0.19,-0.01056,1e-05,1.51977]
[1780042606802,56.19,73660.95,0.19,-0.01055,1e-05,1.51861]
[1780042611833,56.19,73659.5,0.19,-0.01057,1e-05,1.52014]
[1780042613395,56.19,73660.32,0.19,-0.01056,1e-05,1.51912]
[1780042613847,56.19,73661.0,0.19,-0.01055,1e-05,1.51825]
[1780042618881,56.19,73667.99,0.19,-0.01049,1e-05,1.51044]
[1780042623917,56.28,73669.15,0.19,-0.01058,1e-05,1.52179]
[1780042628951,56.32,73672.31,0.19,-0.01059,1e-05,1.52357]
[1780042633986,56.33,73671.95,0.19,-0.01061,1e-05,1.52586]
[1780042640030,56.34,73667.01,0.19,-0.01067,1e-05,1.53314]
[1780042646072,56.34,73669.8,0.19,-0.01064,1e-05,1.52923]
[1780042651106,56.33,73669.93,0.19,-0.01062,1e-05,1.52682]
[1780042656141,56.33,73668.45,0.19,-0.01063,1e-05,1.52788]
[1780042661176,56.33,73669.15,0.19,-0.01062,1e-05,1.52651]
[1780042667237,56.32,73669.31,0.19,-0.01061,1e-05,1.52563]
[1780042672253,56.32,73669.91,0.19,-0.0106,1e-05,1.52439]
[1780042677307,56.31,73659.18,0.19,-0.01069,1e-05,1.53594]
[1780042682323,56.31,73659.69,0.19,-0.01068,1e-05,1.5347]
[1780042687377,56.3,73665.24,0.19,-0.01063,1e-05,1.52775]
[1780042692393,56.3,73665.61,0.19,-0.01062,1e-05,1.52672]
[1780042697450,56.3,73662.91,0.19,-0.01064,1e-05,1.52916]
[1780042702464,56.29,73659.86,0.19,-0.01066,1e-05,1.53198]
[1780042707519,56.29,73657.94,0.19,-0.01067,1e-05,1.53351]
[1780042712539,56.28,73656.57,0.19,-0.01067,1e-05,1.53277]
[1780042717589,56.28,73655.36,0.19,-0.01068,1e-05,1.53351]
[1780042722610,56.27,73653.57,0.19,-0.01069,1e-05,1.53492]
[1780042727660,56.27,73653.29,0.19,-0.01069,1e-05,1.5346]
[1780042733711,56.26,73653.75,0.19,-0.01068,1e-05,1.53332]
[1780042738744,56.26,73657.78,0.19,-0.01063,1e-05,1.52816]
[1780042743779,56.25,73658.32,0.19,-0.01062,1e-05,1.52697]
[1780042748814,56.25,73657.45,0.19,-0.01063,1e-05,1.52739]
[1780042753849,56.25,73655.81,0.19,-0.01064,1e-05,1.52866]
[1780042758884,56.24,73656.91,0.19,-0.01062,1e-05,1.52683]
[1780042763920,56.24,73649.71,0.19,-0.01069,1e-05,1.53436]
[1780042771975,56.23,73650.57,0.19,-0.01066,1e-05,1.5307]
[1780042777012,56.23,73650.34,0.19,-0.01065,1e-05,1.53023]
[1780042782048,56.22,73654.82,0.19,-0.01061,1e-05,1.52458]
[1780042787082,56.22,73654.02,0.19,-0.01061,1e-05,1.52495]
[1780042792116,56.21,73645.24,0.19,-0.01069,1e-05,1.53431]
[1780042797151,56.21,73634.36,0.19,-0.01078,1e-05,1.54611]
[1780042802187,56.2,73636.82,0.19,-0.01076,1e-05,1.54259]
[1780042807221,56.2,73631.23,0.19,-0.0108,1e-05,1.54823]
[1780042812256,56.19,73640.63,0.19,-0.01071,1e-05,1.53678]
[1780042817292,56.19,73648.17,0.19,-0.01063,1e-05,1.5276]
[1780042822329,56.19,73655.3,0.19,-0.01056,1e-05,1.51903]
[1780042828371,56.15,73657.06,0.19,-0.01051,1e-05,1.51239]
[1780042833402,56.15,73663.89,0.19,-0.01043,1e-05,1.50272]
[1780042838438,56.15,73665.59,0.19,-0.01042,1e-05,1.50049]
[1780042843476,56.15,73666.23,0.19,-0.01041,1e-05,1.49945]
[1780042848510,56.14,73667.93,0.19,-0.01039,1e-05,1.49724]
[1780042853545,56.14,73667.62,0.19,-0.01039,1e-05,1.49729]
[1780042858580,56.14,73668.41,0.19,-0.01038,1e-05,1.49611]
[1780042864622,56.14,73668.72,0.19,-0.01038,1e-05,1.49541]
[1780042868651,56.14,73683.51,0.19,-0.01024,1e-05,1.47883]
[1780042873685,56.13,73685.08,0.19,-0.01023,1e-05,1.47695]
[1780042879209,56.13,73688.7,0.19,-0.01019,1e-05,1.47286]
[1780042879270,56.13,73695.03,0.19,-0.01014,1e-05,1.46588]
[1780042884770,56.13,73698.77,0.19,-0.0101,1e-05,1.46177]
[1780042887804,56.13,73710.06,0.19,-0.01,1e-05,1.44948]
[1780042890811,56.13,73719.84,0.19,-0.00992,1e-05,1.43896]
[1780042891818,56.13,73719.87,0.19,-0.00991,1e-05,1.43738]
[1780042896853,56.14,73712.01,0.19,-0.00998,1e-05,1.44608]
[1780042902895,56.14,73707.45,0.19,-0.01002,1e-05,1.45116]
[1780042907946,56.14,73711.0,0.19,-0.00999,1e-05,1.44742]
[1780042913972,56.14,73714.32,0.19,-0.00996,1e-05,1.444]
[1780042919014,56.14,73713.06,0.19,-0.00997,1e-05,1.44552]
[1780042924061,56.14,73714.24,0.19,-0.00997,1e-05,1.44439]
[1780042928096,56.14,73720.59,0.19,-0.00991,1e-05,1.43767]
[1780042933124,56.14,73721.1,0.19,-0.00991,1e-05,1.43734]
[1780042938167,56.15,73721.62,0.19,-0.00991,1e-05,1.43702]
[1780042943194,56.15,73719.77,0.19,-0.00992,1e-05,1.43925]
[1780042948241,56.15,73720.01,0.19,-0.00992,1e-05,1.43908]
[1780042951251,56.15,73723.2,0.19,-0.00988,1e-05,1.43405]
[1780042955278,56.15,73729.27,0.19,-0.00983,1e-05,1.42766]
[1780042959175,56.15,73732.75,0.19,-0.0098,1e-05,1.42414]
[1780042959353,56.15,73732.75,0.19,-0.0098,1e-05,1.42414]
[1780042965350,56.15,73737.86,0.19,-0.00977,1e-05,1.41919]
[1780042968418,56.16,73741.38,0.19,-0.00974,1e-05,1.41569]
[1780042969383,56.16,73741.35,0.19,-0.00974,1e-05,1.4159]
[1780042974415,56.16,73738.37,0.19,-0.00977,1e-05,1.41951]
[1780042979450,56.16,73737.59,0.19,-0.00978,1e-05,1.42075]
[1780042981417,56.16,73738.12,0.19,-0.00977,1e-05,1.42027]
[1780042981480,56.16,73738.57,0.19,-0.00977,1e-05,1.41987]
[1780042984458,56.17,73738.39,0.19,-0.00977,1e-05,1.42024]
[1780042984485,56.17,73737.25,0.19,-0.00978,1e-05,1.42154]
[1780042985407,56.17,73737.25,0.19,-0.00978,1e-05,1.42154]
[1780042985495,56.17,73737.21,0.19,-0.00978,1e-05,1.42167]
[1780042990528,56.17,73740.45,0.19,-0.00976,1e-05,1.41838]
[1780042995564,56.17,73741.92,0.19,-0.00975,1e-05,1.41681]
[1780043000601,56.17,73743.6,0.19,-0.00973,1e-05,1.41503]
[1780043005632,56.17,73742.18,0.19,-0.00974,1e-05,1.41654]
[1780043010669,56.17,73738.98,0.19,-0.00977,1e-05,1.41995]
[1780043011676,56.17,73738.5,0.19,-0.00976,1e-05,1.41888]
[1780043015706,56.17,73732.15,0.19,-0.00982,1e-05,1.42566]
[1780043020743,56.17,73731.55,0.19,-0.00982,1e-05,1.42631]
[1780043025777,56.17,73732.39,0.19,-0.00982,1e-05,1.42541]
[1780043028807,56.17,73738.47,0.19,-0.00976,1e-05,1.41891]
[1780043033843,56.17,73742.02,0.19,-0.00973,1e-05,1.41513]
[1780043039885,56.17,73744.43,0.19,-0.00971,1e-05,1.41257]
[1780043044920,56.17,73743.28,0.19,-0.00972,1e-05,1.41379]
[1780043045926,56.17,73737.21,0.19,-0.00978,1e-05,1.42026]
[1780043050963,56.17,73734.69,0.19,-0.0098,1e-05,1.42295]
[1780043055997,56.17,73729.99,0.19,-0.00984,1e-05,1.42798]
[1780043061031,56.17,73732.96,0.19,-0.00981,1e-05,1.4248]
[1780043066067,56.17,73734.36,0.19,-0.0098,1e-05,1.4233]
[1780043071110,56.17,73730.0,0.19,-0.00983,1e-05,1.42638]
[1780043073116,56.17,73719.41,0.19,-0.00992,1e-05,1.43776]
[1780043078152,56.17,73715.31,0.19,-0.00995,1e-05,1.44218]
[1780043083185,56.17,73712.33,0.19,-0.00998,1e-05,1.44541]
[1780043088221,56.17,73709.29,0.19,-0.01001,1e-05,1.4487]
[1780043093256,56.17,73710.38,0.19,-0.01,1e-05,1.44752]
[1780043098291,56.17,73709.13,0.19,-0.01001,1e-05,1.44887]
[1780043103326,56.17,73705.31,0.19,-0.01004,1e-05,1.45302]
[1780043108364,56.17,73708.84,0.19,-0.01001,1e-05,1.44919]
[1780043114406,56.17,73712.82,0.19,-0.00998,1e-05,1.44488]
[1780043119440,56.17,73718.7,0.19,-0.00992,1e-05,1.43852]
[1780043124475,56.17,73724.24,0.19,-0.00988,1e-05,1.43256]
[1780043129510,56.17,73727.56,0.19,-0.00985,1e-05,1.42899]
[1780043131524,56.17,73727.42,0.19,-0.00984,1e-05,1.42756]
[1780043136560,56.17,73729.55,0.19,-0.00982,1e-05,1.42528]
[1780043137575,56.17,73740.47,0.19,-0.00973,1e-05,1.41363]
[1780043142602,56.17,73743.59,0.19,-0.0097,1e-05,1.41031]
[1780043147645,56.17,73741.22,0.19,-0.00972,1e-05,1.41283]
[1780043152675,56.17,73740.62,0.19,-0.00973,1e-05,1.41347]
[1780043157715,56.17,73741.45,0.19,-0.00972,1e-05,1.41259]
[1780043162744,56.17,73741.95,0.19,-0.00971,1e-05,1.41206]
[1780043167785,56.17,73747.77,0.19,-0.00966,1e-05,1.40588]
[1780043174828,56.17,73749.47,0.19,-0.00965,1e-05,1.40409]
[1780043179863,56.17,73749.29,0.19,-0.00965,1e-05,1.40428]
[1780043184898,56.17,73750.92,0.19,-0.00964,1e-05,1.40255]
[1780043189937,56.17,73753.12,0.19,-0.00962,1e-05,1.40023]
[1780043191950,56.17,73754.88,0.19,-0.00959,1e-05,1.39681]
[1780043196984,56.17,73755.98,0.19,-0.00959,1e-05,1.39566]
[1780043202020,56.17,73757.7,0.19,-0.00957,1e-05,1.39385]
[1780043206047,56.17,73750.92,0.19,-0.00963,1e-05,1.40099]
[1780043211082,56.17,73749.56,0.19,-0.00964,1e-05,1.40242]
[1780043216117,56.17,73736.92,0.19,-0.00975,1e-05,1.41583]
[1780043218141,56.17,73727.71,0.19,-0.00983,1e-05,1.42566]
[1780043223165,56.17,73722.14,0.19,-0.00987,1e-05,1.43177]
[1780043228211,56.17,73721.38,0.19,-0.00988,1e-05,1.4329]
[1780043233238,56.17,73721.1,0.19,-0.00989,1e-05,1.43326]
[1780043235249,56.17,73731.84,0.19,-0.00979,1e-05,1.42175]
[1780043240285,56.17,73736.02,0.19,-0.00976,1e-05,1.41729]
[1780043245321,56.17,73737.14,0.19,-0.00975,1e-05,1.4161]
[1780043250357,56.17,73735.18,0.19,-0.00977,1e-05,1.41819]
[1780043251363,56.17,73736.0,0.19,-0.00975,1e-05,1.41574]
[1780043256398,56.17,73736.96,0.19,-0.00974,1e-05,1.41471]
[1780043261432,56.17,73733.92,0.19,-0.00977,1e-05,1.41821]
[1780043266468,56.18,73730.58,0.19,-0.0098,1e-05,1.42217]
[1780043270496,56.18,73723.68,0.19,-0.00986,1e-05,1.4297]
[1780043275536,56.18,73720.16,0.19,-0.00989,1e-05,1.43379]
[1780043280571,56.18,73723.78,0.19,-0.00986,1e-05,1.43022]
[1780043284602,56.18,73732.35,0.19,-0.00979,1e-05,1.42131]
[1780043289635,56.19,73737.78,0.19,-0.00975,1e-05,1.4156]
[1780043294672,56.19,73741.58,0.19,-0.00971,1e-05,1.41156]
[1780043299727,56.19,73747.99,0.19,-0.00966,1e-05,1.40477]
[1780043304756,56.19,73743.97,0.19,-0.00969,1e-05,1.40902]
[1780043309793,56.19,73745.15,0.19,-0.00968,1e-05,1.40777]
[1780043311807,56.19,73745.84,0.19,-0.00967,1e-05,1.40547]
[1780043315838,56.19,73737.78,0.19,-0.00974,1e-05,1.41402]
[1780043318864,56.19,73729.58,0.19,-0.00981,1e-05,1.42276]
[1780043322892,56.19,73722.67,0.19,-0.00987,1e-05,1.43017]
[1780043327914,56.19,73724.16,0.19,-0.00985,1e-05,1.42857]
[1780043332962,56.19,73726.0,0.19,-0.00984,1e-05,1.4266]
[1780043337997,56.19,73729.01,0.19,-0.00981,1e-05,1.42337]
[1780043343037,56.19,73728.82,0.19,-0.00981,1e-05,1.42358]
[1780043348076,56.19,73722.43,0.19,-0.00987,1e-05,1.43043]
[1780043353109,56.19,73721.52,0.19,-0.00988,1e-05,1.4314]
[1780043358146,56.19,73719.06,0.19,-0.0099,1e-05,1.43405]
[1780043363180,56.19,73718.57,0.19,-0.0099,1e-05,1.43457]
[1780043365196,56.19,73712.17,0.19,-0.00996,1e-05,1.44148]
[1780043370228,56.19,73715.73,0.19,-0.00993,1e-05,1.43763]
[1780043371235,56.19,73715.72,0.19,-0.00992,1e-05,1.43605]
[1780043376270,56.19,73716.44,0.19,-0.00991,1e-05,1.43527]
[1780043381306,56.19,73712.94,0.19,-0.00994,1e-05,1.43905]
[1780043386341,56.19,73714.85,0.19,-0.00992,1e-05,1.43699]
[1780043391376,56.19,73714.27,0.19,-0.00993,1e-05,1.43761]
[1780043396411,56.19,73715.48,0.19,-0.00992,1e-05,1.43631]
[1780043401446,56.19,73714.6,0.19,-0.00993,1e-05,1.43726]
[1780043403461,56.19,73704.2,0.19,-0.01002,1e-05,1.44851]
[1780043408496,56.19,73700.78,0.19,-0.01005,1e-05,1.45222]
[1780043414537,56.19,73706.25,0.19,-0.01,1e-05,1.44628]
[1780043419575,56.19,73704.63,0.19,-0.01001,1e-05,1.44804]
[1780043424609,56.19,73701.95,0.19,-0.01004,1e-05,1.45095]
[1780043429644,56.19,73700.3,0.19,-0.01005,1e-05,1.45274]
[1780043431658,56.19,73700.56,0.19,-0.01004,1e-05,1.45085]
[1780043437700,56.19,73701.58,0.19,-0.01003,1e-05,1.44975]
[1780043442736,56.19,73701.5,0.19,-0.01003,1e-05,1.44983]
[1780043447770,56.19,73698.37,0.19,-0.01006,1e-05,1.45324]
[1780043452805,56.19,73700.56,0.19,-0.01004,1e-05,1.45085]
[1780043457841,56.19,73700.53,0.19,-0.01004,1e-05,1.45089]
[1780043462879,56.19,73700.11,0.19,-0.01004,1e-05,1.45134]
[1780043467917,56.19,73700.56,0.19,-0.01004,1e-05,1.45093]
[1780043472951,56.19,73700.58,0.19,-0.01004,1e-05,1.45105]
[1780043477990,56.19,73700.16,0.19,-0.01004,1e-05,1.45158]
[1780043484034,56.19,73699.88,0.19,-0.01005,1e-05,1.45189]
[1780043489074,56.19,73700.89,0.19,-0.01004,1e-05,1.45079]
[1780043491093,56.19,73700.98,0.19,-0.01003,1e-05,1.44911]
[1780043496128,56.19,73695.39,0.19,-0.01008,1e-05,1.45547]
[1780043501164,56.19,73699.79,0.19,-0.01004,1e-05,1.45098]
[1780043507207,56.19,73700.69,0.19,-0.01003,1e-05,1.45013]
[1780043511237,56.19,73693.6,0.19,-0.0101,1e-05,1.45792]
[1780043515267,56.19,73686.55,0.19,-0.01016,1e-05,1.46579]
[1780043518285,56.19,73678.12,0.19,-0.01023,1e-05,1.47503]
[1780043523321,56.19,73680.28,0.19,-0.01021,1e-05,1.47256]
[1780043528983,56.19,73683.58,0.19,-0.01018,1e-05,1.46889]
[1780043529363,56.19,73679.61,0.19,-0.01022,1e-05,1.47324]
[1780043534397,56.19,73676.6,0.19,-0.01025,1e-05,1.47649]
[1780043539433,56.19,73673.87,0.19,-0.01027,1e-05,1.47939]
[1780043544468,56.19,73673.06,0.19,-0.01028,1e-05,1.48018]
[1780043546539,56.19,73676.37,0.19,-0.01025,1e-05,1.47651]
[1780043546586,56.19,73676.37,0.19,-0.01025,1e-05,1.47651]
[1780043546676,56.19,73678.08,0.19,-0.01023,1e-05,1.4746]
[1780043551519,56.19,73678.12,0.19,-0.01022,1e-05,1.47286]
[1780043556554,56.19,73675.72,0.19,-0.01024,1e-05,1.47543]
[1780043561589,56.19,73664.03,0.19,-0.01034,1e-05,1.48824]
[1780043566623,56.19,73658.27,0.19,-0.01039,1e-05,1.49442]
[1780043571659,56.18,73652.83,0.19,-0.01044,1e-05,1.49971]
[1780043576693,56.17,73649.17,0.19,-0.01046,1e-05,1.50204]
[1780043581728,56.17,73648.89,0.19,-0.01046,1e-05,1.50206]
[1780043584749,56.17,73656.27,0.19,-0.01039,1e-05,1.49368]
[1780043589785,56.16,73657.86,0.19,-0.01037,1e-05,1.49172]
[1780043591797,56.16,73665.39,0.19,-0.0103,1e-05,1.48331]
[1780043596833,56.16,73662.77,0.19,-0.01033,1e-05,1.48608]
[1780043600861,56.16,73669.7,0.19,-0.01026,1e-05,1.47833]
[1780043605899,56.16,73671.79,0.19,-0.01025,1e-05,1.47596]
[1780043609438,56.16,73675.94,0.19,-0.01021,1e-05,1.47138]
[1780043609933,56.16,73676.22,0.19,-0.01021,1e-05,1.47108]
[1780043614971,56.16,73672.44,0.19,-0.01023,1e-05,1.47361]
[1780043620012,56.16,73667.87,0.19,-0.01027,1e-05,1.47862]
[1780043625043,56.16,73668.35,0.19,-0.01026,1e-05,1.47804]
[1780043631084,56.16,73665.09,0.19,-0.01029,1e-05,1.48158]
[1780043636119,56.16,73665.33,0.19,-0.01029,1e-05,1.48124]
[1780043636769,56.16,73665.33,0.19,-0.01029,1e-05,1.48124]
[1780043637128,56.16,73663.86,0.19,-0.0103,1e-05,1.48287]
[1780043642162,56.16,73665.11,0.19,-0.01029,1e-05,1.48149]
[1780043648158,56.16,73665.61,0.19,-0.01029,1e-05,1.48094]
[1780043653238,56.16,73664.0,0.19,-0.0103,1e-05,1.48272]
[1780043658278,56.16,73662.95,0.19,-0.01031,1e-05,1.48388]
[1780043662302,56.16,73672.2,0.19,-0.01023,1e-05,1.47366]
[1780043664317,56.16,73679.49,0.19,-0.01016,1e-05,1.46564]
[1780043669355,56.16,73685.47,0.19,-0.01011,1e-05,1.4591]
[1780043671373,56.16,73696.32,0.19,-0.01,1e-05,1.44567]
[1780043675428,56.16,73702.63,0.19,-0.00995,1e-05,1.43884]
[1780043676467,56.16,73712.07,0.19,-0.00987,1e-05,1.42867]
[1780043677435,56.16,73721.87,0.19,-0.00978,1e-05,1.41818]
[1780043682470,56.16,73724.95,0.19,-0.00976,1e-05,1.41489]
[1780043687505,56.16,73723.88,0.19,-0.00977,1e-05,1.41603]
[1780043693548,56.16,73723.8,0.19,-0.00977,1e-05,1.41612]
[1780043698584,56.16,73723.8,0.19,-0.00977,1e-05,1.41612]
[1780043703619,56.16,73723.71,0.19,-0.00977,1e-05,1.41621]
[1780043708654,56.16,73721.04,0.19,-0.00979,1e-05,1.41906]
[1780043713688,56.16,73722.5,0.19,-0.00978,1e-05,1.4175]
[1780043719730,56.16,73722.56,0.19,-0.00978,1e-05,1.41744]
[1780043724767,56.16,73722.42,0.19,-0.00978,1e-05,1.41759]
[1780043729805,56.16,73722.38,0.19,-0.00978,1e-05,1.41763]
[1780043731815,56.16,73722.23,0.19,-0.00977,1e-05,1.41621]
[1780043735843,56.16,73728.54,0.19,-0.00972,1e-05,1.40949]
[1780043740877,56.16,73729.31,0.19,-0.00971,1e-05,1.40867]
[1780043745912,56.16,73733.66,0.19,-0.00967,1e-05,1.40406]
[1780043750947,56.16,73740.86,0.19,-0.00961,1e-05,1.39645]
[1780043755984,56.16,73745.32,0.19,-0.00957,1e-05,1.39176]
[1780043761020,56.16,73743.85,0.19,-0.00959,1e-05,1.3933]
[1780043766069,56.16,73745.67,0.19,-0.00957,1e-05,1.39139]
[1780043771107,56.16,73750.57,0.19,-0.00953,1e-05,1.38625]
[1780043776145,56.16,73750.68,0.19,-0.00953,1e-05,1.38613]
[1780043781178,56.16,73754.28,0.19,-0.0095,1e-05,1.38236]
[1780043786214,56.16,73757.08,0.19,-0.00947,1e-05,1.37944]
[1780043791252,56.16,73752.2,0.19,-0.00951,1e-05,1.38298]
[1780043796286,56.16,73753.26,0.19,-0.0095,1e-05,1.38187]
[1780043801321,56.16,73754.36,0.19,-0.00949,1e-05,1.38072]
[1780043806357,56.16,73752.54,0.19,-0.0095,1e-05,1.38263]
[1780043807364,56.16,73746.13,0.19,-0.00956,1e-05,1.38934]
[1780043813405,56.16,73744.05,0.19,-0.00957,1e-05,1.39153]
[1780043818442,56.16,73737.74,0.19,-0.00963,1e-05,1.39818]
[1780043823476,56.16,73736.7,0.19,-0.00964,1e-05,1.39927]
[1780043828512,56.16,73741.28,0.19,-0.0096,1e-05,1.39444]
[1780043833546,56.16,73741.58,0.19,-0.00959,1e-05,1.39413]
[1780043839589,56.16,73739.81,0.19,-0.00961,1e-05,1.39599]
[1780043844623,56.16,73736.73,0.19,-0.00964,1e-05,1.39924]
[1780043850666,56.16,73734.53,0.19,-0.00965,1e-05,1.40157]
[1780043851672,56.16,73734.0,0.19,-0.00965,1e-05,1.40056]
[1780043856708,56.16,73728.55,0.19,-0.0097,1e-05,1.40644]
[1780043861743,56.16,73726.38,0.19,-0.00972,1e-05,1.40906]
[1780043866777,56.17,73728.25,0.19,-0.0097,1e-05,1.40729]
[1780043871813,56.17,73730.21,0.19,-0.00969,1e-05,1.40521]
[1780043877853,56.17,73730.0,0.19,-0.00969,1e-05,1.40544]
[1780043882889,56.17,73733.05,0.19,-0.00966,1e-05,1.40221]
[1780043887923,56.17,73732.33,0.19,-0.00967,1e-05,1.40297]
[1780043889940,56.17,73725.73,0.19,-0.00972,1e-05,1.40997]
[1780043894972,56.17,73727.67,0.19,-0.00971,1e-05,1.40791]
[1780043900012,56.17,73727.09,0.19,-0.00971,1e-05,1.40852]
[1780043906052,56.17,73726.69,0.19,-0.00972,1e-05,1.40895]
[1780043911087,56.17,73726.33,0.19,-0.00971,1e-05,1.40775]
[1780043916122,56.17,73727.77,0.19,-0.0097,1e-05,1.40622]
[1780043921156,56.17,73727.54,0.19,-0.0097,1e-05,1.40647]
[1780043926191,56.17,73727.3,0.19,-0.0097,1e-05,1.40692]
[1780043931226,56.17,73727.86,0.19,-0.0097,1e-05,1.40682]
[1780043938228,56.17,73728.34,0.19,-0.0097,1e-05,1.4068]
[1780043943311,56.18,73732.47,0.19,-0.00967,1e-05,1.40291]
[1780043948350,56.18,73732.71,0.19,-0.00967,1e-05,1.40266]
[1780043953383,56.18,73734.38,0.19,-0.00965,1e-05,1.40089]
[1780043958420,56.18,73733.12,0.19,-0.00966,1e-05,1.40223]
[1780043963453,56.18,73732.92,0.19,-0.00967,1e-05,1.40244]
[1780043970502,56.18,73732.21,0.19,-0.00967,1e-05,1.40319]
[1780043971512,56.18,73732.22,0.19,-0.00966,1e-05,1.40161]
[1780043976544,56.18,73733.06,0.19,-0.00965,1e-05,1.40072]
[1780043982587,56.18,73734.03,0.19,-0.00965,1e-05,1.39969]
[1780043987621,56.18,73737.46,0.19,-0.00962,1e-05,1.39607]
[1780043992656,56.18,73737.73,0.19,-0.00961,1e-05,1.39579]
[1780043997691,56.18,73736.9,0.19,-0.00962,1e-05,1.39666]
[1780044002728,56.18,73738.39,0.19,-0.00961,1e-05,1.39509]
[1780044007761,56.18,73737.71,0.19,-0.00961,1e-05,1.39581]
[1780044012797,56.18,73737.63,0.19,-0.00961,1e-05,1.39589]
[1780044016453,56.18,73736.96,0.19,-0.00962,1e-05,1.3966]
[1780044016457,56.18,73737.13,0.19,-0.00962,1e-05,1.39642]
[1780044021866,56.18,73740.59,0.19,-0.00959,1e-05,1.39277]
[1780044026897,56.18,73742.85,0.19,-0.00957,1e-05,1.3904]
[1780044033947,56.18,73743.09,0.19,-0.00956,1e-05,1.38858]
[1780044037399,56.18,73743.35,0.19,-0.00956,1e-05,1.38831]
[1780044037579,56.18,73743.35,0.19,-0.00956,1e-05,1.38831]
[1780044037416,56.18,73745.12,0.19,-0.00954,1e-05,1.38645]
[1780044037973,56.18,73745.12,0.19,-0.00954,1e-05,1.38645]
[1780044044020,56.18,73745.08,0.19,-0.00954,1e-05,1.38649]
[1780044049052,56.18,73745.09,0.19,-0.00954,1e-05,1.38648]
[1780044054087,56.18,73745.12,0.19,-0.00954,1e-05,1.38645]
[1780044059123,56.18,73745.5,0.19,-0.00954,1e-05,1.38605]
[1780044065164,56.18,73745.47,0.19,-0.00954,1e-05,1.38609]
[1780044072215,56.18,73745.43,0.19,-0.00954,1e-05,1.38613]
[1780044076245,56.18,73752.06,0.19,-0.00948,1e-05,1.37919]
[1780044078257,56.18,73758.08,0.19,-0.00943,1e-05,1.37292]
[1780044083292,56.18,73757.86,0.19,-0.00943,1e-05,1.37315]
[1780044088326,56.18,73757.73,0.19,-0.00944,1e-05,1.37328]
[1780044091346,56.18,73757.42,0.19,-0.00943,1e-05,1.37205]
[1780044096382,56.18,73755.76,0.19,-0.00944,1e-05,1.37378]
[1780044101419,56.18,73750.12,0.19,-0.00949,1e-05,1.37966]
[1780044106453,56.18,73745.63,0.19,-0.00953,1e-05,1.38436]
[1780044108466,56.18,73739.64,0.19,-0.00958,1e-05,1.39064]
[1780044115516,56.18,73739.29,0.19,-0.00958,1e-05,1.39101]
[1780044120552,56.18,73740.31,0.19,-0.00957,1e-05,1.38994]
[1780044125590,56.18,73737.63,0.19,-0.00959,1e-05,1.39276]
[1780044127606,56.18,73728.95,0.19,-0.00967,1e-05,1.40192]
[1780044133646,56.18,73728.98,0.19,-0.00967,1e-05,1.40189]
[1780044138683,56.18,73723.76,0.19,-0.00971,1e-05,1.40752]
[1780044141703,56.18,73717.23,0.19,-0.00977,1e-05,1.41455]
[1780044146739,56.18,73716.84,0.19,-0.00978,1e-05,1.41539]
[1780044151773,56.19,73716.43,0.19,-0.00977,1e-05,1.41464]
[1780044157760,56.19,73719.27,0.19,-0.00975,1e-05,1.4121]
[1780044162856,56.19,73719.99,0.19,-0.00975,1e-05,1.41184]
[1780044167888,56.2,73720.79,0.19,-0.00975,1e-05,1.41142]
[1780044172924,56.2,73720.43,0.19,-0.00975,1e-05,1.41224]
[1780044177958,56.2,73721.23,0.19,-0.00975,1e-05,1.41182]
[1780044182996,56.21,73720.15,0.19,-0.00976,1e-05,1.4134]
[1780044188032,56.21,73719.08,0.19,-0.00977,1e-05,1.41495]
[1780044193064,56.21,73721.3,0.19,-0.00976,1e-05,1.41293]
[1780044198099,56.21,73721.1,0.19,-0.00976,1e-05,1.41314]
[1780044204142,56.21,73714.77,0.19,-0.00981,1e-05,1.4199]
[1780044210184,56.21,73715.98,0.19,-0.0098,1e-05,1.41861]
[1780044211190,56.21,73716.4,0.19,-0.00979,1e-05,1.41657]
[1780044216231,56.21,73720.28,0.19,-0.00976,1e-05,1.41243]
[1780044221262,56.21,73718.49,0.19,-0.00977,1e-05,1.41434]
[1780044226296,56.21,73718.29,0.19,-0.00977,1e-05,1.41455]
[1780044231332,56.21,73719.56,0.19,-0.00976,1e-05,1.4132]
[1780044237375,56.21,73719.8,0.19,-0.00976,1e-05,1.41295]
[1780044242419,56.21,73714.82,0.19,-0.00981,1e-05,1.41857]
[1780044247448,56.22,73710.98,0.19,-0.00984,1e-05,1.42297]
[1780044252481,56.22,73708.12,0.19,-0.00987,1e-05,1.42644]
[1780044257517,56.22,73703.31,0.19,-0.00991,1e-05,1.43193]
[1780044258974,56.22,73702.57,0.19,-0.00992,1e-05,1.43273]
[1780044259531,56.22,73701.6,0.19,-0.00993,1e-05,1.43377]
[1780044261364,56.22,73700.74,0.19,-0.00994,1e-05,1.4347]
[1780044261544,56.22,73700.77,0.19,-0.00993,1e-05,1.43467]
[1780044262046,56.22,73700.77,0.19,-0.00993,1e-05,1.43467]
[1780044262553,56.22,73700.84,0.19,-0.00993,1e-05,1.43459]
[1780044264567,56.22,73693.5,0.19,-0.01,1e-05,1.44252]
[1780044269600,56.22,73690.34,0.19,-0.01003,1e-05,1.44595]
[1780044271614,56.22,73690.07,0.19,-0.01002,1e-05,1.44463]
[1780044276650,56.22,73694.19,0.19,-0.00998,1e-05,1.44017]
[1780044281685,56.22,73703.12,0.19,-0.0099,1e-05,1.43061]
[1780044286728,56.22,73708.01,0.19,-0.00986,1e-05,1.42535]
[1780044291762,56.22,73713.61,0.19,-0.00981,1e-05,1.41936]
[1780044296804,56.22,73718.11,0.19,-0.00977,1e-05,1.41455]
[1780044297807,56.22,73725.95,0.19,-0.00971,1e-05,1.40622]
[1780044298815,56.22,73733.08,0.19,-0.00965,1e-05,1.39867]
[1780044301837,56.22,73739.43,0.19,-0.00959,1e-05,1.39198]
[1780044306870,56.22,73742.04,0.19,-0.00957,1e-05,1.38924]
[1780044311909,56.22,73738.29,0.19,-0.0096,1e-05,1.39318]
[1780044317952,56.22,73736.18,0.19,-0.00962,1e-05,1.3954]
[1780044319969,56.22,73729.18,0.19,-0.00968,1e-05,1.40279]
[1780044325002,56.22,73725.16,0.19,-0.00971,1e-05,1.40706]
[1780044330038,56.22,73724.9,0.19,-0.00972,1e-05,1.40733]
[1780044332049,56.22,73724.82,0.19,-0.00971,1e-05,1.40584]
[1780044337084,56.22,73723.31,0.19,-0.00972,1e-05,1.40744]
[1780044342120,56.22,73723.87,0.19,-0.00971,1e-05,1.40684]
[1780044347155,56.22,73724.32,0.19,-0.00971,1e-05,1.40637]
[1780044352192,56.22,73721.76,0.19,-0.00973,1e-05,1.40909]
[1780044357224,56.22,73721.01,0.19,-0.00974,1e-05,1.4102]
[1780044362259,56.23,73721.39,0.19,-0.00974,1e-05,1.41033]
[1780044366287,56.23,73709.9,0.19,-0.00984,1e-05,1.42269]
[1780044372330,56.24,73708.55,0.19,-0.00986,1e-05,1.42526]
[1780044377369,56.24,73706.29,0.19,-0.00988,1e-05,1.42776]
[1780044382399,56.24,73706.53,0.19,-0.00988,1e-05,1.4275]
[1780044387434,56.24,73708.06,0.19,-0.00987,1e-05,1.42586]
[1780044391462,56.24,73710.22,0.19,-0.00984,1e-05,1.42195]
[1780044397505,56.24,73707.3,0.19,-0.00986,1e-05,1.42508]
[1780044403547,56.24,73707.61,0.19,-0.00986,1e-05,1.42489]
[1780044406568,56.24,73713.66,0.19,-0.00981,1e-05,1.41842]
[1780044411604,56.24,73715.12,0.19,-0.0098,1e-05,1.41686]
[1780044416638,56.24,73718.73,0.19,-0.00977,1e-05,1.41301]
[1780044421674,56.24,73719.66,0.19,-0.00976,1e-05,1.41202]
[1780044427684,56.24,73718.55,0.19,-0.00977,1e-05,1.4132]
[1780044432750,56.24,73720.44,0.19,-0.00975,1e-05,1.41119]
[1780044437786,56.24,73722.9,0.19,-0.00973,1e-05,1.40858]
[1780044442822,56.24,73723.13,0.19,-0.00973,1e-05,1.40833]
[1780044447859,56.24,73723.49,0.19,-0.00973,1e-05,1.40847]
[1780044452892,56.25,73721.33,0.19,-0.00974,1e-05,1.4096]
[1780044457927,56.25,73720.28,0.19,-0.00975,1e-05,1.41115]
[1780044462962,56.25,73720.11,0.19,-0.00976,1e-05,1.41175]
[1780044467997,56.25,73720.28,0.19,-0.00976,1e-05,1.41198]
[1780044472036,56.26,73709.96,0.19,-0.00985,1e-05,1.42332]
[1780044474044,56.26,73698.85,0.19,-0.00995,1e-05,1.43537]
[1780044475048,56.26,73692.59,0.19,-0.01,1e-05,1.44218]
[1780044480083,56.26,73689.56,0.19,-0.01003,1e-05,1.44559]
[1780044485118,56.26,73692.17,0.19,-0.01001,1e-05,1.44289]
[1780044490153,56.26,73685.9,0.19,-0.01007,1e-05,1.44985]
[1780044495188,56.26,73687.59,0.19,-0.01005,1e-05,1.44809]
[1780044500223,56.26,73689.4,0.19,-0.01004,1e-05,1.44628]
[1780044505258,56.26,73683.21,0.19,-0.01009,1e-05,1.45301]
[1780044514322,56.26,73680.28,0.19,-0.01011,1e-05,1.4547]
[1780044519357,56.26,73680.34,0.19,-0.01011,1e-05,1.45472]
[1780044525399,56.26,73679.43,0.19,-0.01012,1e-05,1.45578]
[1780044538464,56.27,73679.58,0.19,-0.01012,1e-05,1.45579]
[1780044544532,56.27,73677.93,0.19,-0.01013,1e-05,1.45765]
[1780044549568,56.27,73676.76,0.19,-0.01014,1e-05,1.45897]
[1780044553595,56.27,73682.95,0.19,-0.01009,1e-05,1.45227]
[1780044558630,56.27,73686.07,0.19,-0.01006,1e-05,1.44897]
[1780044563665,56.27,73689.72,0.19,-0.01003,1e-05,1.44512]
[1780044568700,56.27,73691.56,0.19,-0.01001,1e-05,1.44313]
[1780044571722,56.27,73690.31,0.19,-0.01001,1e-05,1.44287]
[1780044576757,56.27,73687.98,0.19,-0.01003,1e-05,1.4454]
[1780044581793,56.27,73688.55,0.19,-0.01003,1e-05,1.44478]
[1780044586826,56.27,73687.93,0.19,-0.01003,1e-05,1.44545]
[1780044589871,56.27,73677.67,0.19,-0.01013,1e-05,1.45662]
[1780044590867,56.27,73663.03,0.19,-0.01026,1e-05,1.47268]
[1780044591865,56.27,73650.59,0.19,-0.01037,1e-05,1.48639]
[1780044595620,56.26,73653.71,0.19,-0.01033,1e-05,1.48213]
[1780044595894,56.26,73653.98,0.19,-0.01033,1e-05,1.4818]
[1780044600929,56.26,73649.39,0.19,-0.01036,1e-05,1.48592]
[1780044605966,56.25,73658.51,0.19,-0.01028,1e-05,1.47564]
[1780044610999,56.25,73669.7,0.19,-0.01018,1e-05,1.46328]
[1780044616037,56.25,73670.07,0.19,-0.01018,1e-05,1.46284]
[1780044621071,56.25,73669.46,0.19,-0.01018,1e-05,1.46349]
[1780044625825,56.25,73672.31,0.19,-0.01016,1e-05,1.46037]
[1780044625882,56.25,73672.47,0.19,-0.01015,1e-05,1.46019]
[1780044631143,56.25,73673.4,0.19,-0.01014,1e-05,1.45755]
[1780044637184,56.25,73672.73,0.19,-0.01014,1e-05,1.45829]
[1780044642220,56.25,73672.76,0.19,-0.01014,1e-05,1.45825]
[1780044647254,56.25,73672.99,0.19,-0.01014,1e-05,1.458]
[1780044652292,56.25,73672.53,0.19,-0.01014,1e-05,1.45851]
[1780044657325,56.25,73673.15,0.19,-0.01014,1e-05,1.45783]
[1780044662360,56.25,73669.83,0.19,-0.01017,1e-05,1.46146]
[1780044663367,56.25,73662.11,0.19,-0.01024,1e-05,1.46994]
[1780044664375,56.25,73655.92,0.19,-0.01029,1e-05,1.47676]
[1780044669416,56.25,73651.22,0.19,-0.01033,1e-05,1.48196]
[1780044674454,56.25,73649.05,0.19,-0.01035,1e-05,1.48437]
[1780044679487,56.25,73651.34,0.19,-0.01033,1e-05,1.48183]
[1780044685110,56.25,73650.97,0.19,-0.01034,1e-05,1.48224]
[1780044685140,56.25,73629.07,0.19,-0.01054,1e-05,1.50668]
[1780044690563,56.24,73627.72,0.19,-0.01053,1e-05,1.50628]
[1780044695597,56.24,73625.76,0.19,-0.01054,1e-05,1.50644]
[1780044700632,56.23,73635.83,0.19,-0.01044,1e-05,1.49483]
[1780044705668,56.23,73634.81,0.19,-0.01045,1e-05,1.49573]
[1780044710703,56.23,73632.32,0.19,-0.01047,1e-05,1.49827]
[1780044715738,56.23,73625.37,0.19,-0.01053,1e-05,1.50578]
[1780044720773,56.23,73624.24,0.19,-0.01054,1e-05,1.50674]
[1780044726815,56.23,73637.14,0.19,-0.01042,1e-05,1.49208]
[1780044731850,56.22,73638.05,0.19,-0.01041,1e-05,1.49089]
[1780044737872,56.22,73638.74,0.19,-0.0104,1e-05,1.4899]
[1780044742927,56.22,73642.79,0.19,-0.01036,1e-05,1.48521]
[1780044747961,56.22,73643.52,0.19,-0.01036,1e-05,1.48424]
[1780044752997,56.22,73643.96,0.19,-0.01034,1e-05,1.48194]
[1780044758033,56.22,73643.78,0.19,-0.01034,1e-05,1.48197]
[1780044763068,56.22,73643.98,0.19,-0.01034,1e-05,1.48159]
[1780044768103,56.22,73643.72,0.19,-0.01034,1e-05,1.4817]
[1780044773138,56.21,73645.41,0.19,-0.01032,1e-05,1.47966]
[1780044778174,56.21,73645.38,0.19,-0.01032,1e-05,1.47954]
[1780044783218,56.21,73646.58,0.19,-0.01031,1e-05,1.47805]
[1780044788255,56.21,73646.04,0.19,-0.01031,1e-05,1.47849]
[1780044793290,56.21,73641.85,0.19,-0.01035,1e-05,1.48296]
[1780044798326,56.21,73637.3,0.19,-0.01039,1e-05,1.48789]
[1780044803360,56.21,73635.75,0.19,-0.0104,1e-05,1.48943]
[1780044808397,56.21,73633.86,0.19,-0.01042,1e-05,1.49128]
[1780044813432,56.2,73631.96,0.19,-0.01042,1e-05,1.4916]
[1780044818468,56.2,73641.74,0.19,-0.01033,1e-05,1.48056]
[1780044823503,56.2,73643.58,0.19,-0.01031,1e-05,1.47836]
[1780044828538,56.2,73644.95,0.19,-0.0103,1e-05,1.47668]
[1780044834580,56.2,73642.9,0.19,-0.01032,1e-05,1.47874]
[1780044839615,56.2,73642.86,0.19,-0.01031,1e-05,1.47861]
[1780044844650,56.2,73633.15,0.19,-0.0104,1e-05,1.48913]
[1780044849691,56.19,73632.34,0.19,-0.01041,1e-05,1.48978]
[1780044855729,56.19,73631.72,0.19,-0.01041,1e-05,1.49018]
[1780044860761,56.19,73626.78,0.19,-0.01045,1e-05,1.49543]
[1780044865797,56.19,73620.14,0.19,-0.01051,1e-05,1.50252]
[1780044870832,56.19,73621.63,0.19,-0.01049,1e-05,1.50053]
[1780044875868,56.18,73626.5,0.19,-0.01044,1e-05,1.49316]
[1780044880903,56.18,73626.34,0.19,-0.01044,1e-05,1.49309]
[1780044885937,56.18,73628.37,0.19,-0.01041,1e-05,1.4906]
[1780044890973,56.18,73634.26,0.19,-0.01036,1e-05,1.48386]
[1780044896009,56.18,73635.83,0.19,-0.01034,1e-05,1.48197]
[1780044901051,56.18,73636.53,0.19,-0.01034,1e-05,1.48106]
[1780044907092,56.18,73636.65,0.19,-0.01033,1e-05,1.48076]
[1780044913137,56.17,73636.57,0.19,-0.01033,1e-05,1.48067]
[1780044918141,56.17,73637.08,0.19,-0.01033,1e-05,1.47996]
[1780044923205,56.17,73635.93,0.19,-0.01034,1e-05,1.48108]
[1780044926241,56.17,73619.65,0.19,-0.01048,1e-05,1.49908]
[1780044929247,56.17,73597.47,0.19,-0.01069,1e-05,1.52385]
[1780044934282,56.16,73595.45,0.19,-0.01069,1e-05,1.5239]
[1780044939317,56.16,73592.62,0.19,-0.01071,1e-05,1.52657]
[1780044944352,56.16,73597.61,0.19,-0.01066,1e-05,1.52035]
[1780044954423,56.15,73599.45,0.19,-0.01064,1e-05,1.51729]
[1780044959457,56.15,73596.3,0.19,-0.01066,1e-05,1.52035]
[1780044964498,56.14,73585.01,0.19,-0.01076,1e-05,1.53263]
[1780044969537,56.14,73575.25,0.19,-0.01085,1e-05,1.54315]
[1780044974574,56.13,73573.22,0.19,-0.01086,1e-05,1.54475]
[1780044979607,56.13,73581.71,0.19,-0.01078,1e-05,1.53431]
[1780044985650,56.12,73584.29,0.19,-0.01075,1e-05,1.53063]
[1780044990689,56.12,73584.3,0.19,-0.01074,1e-05,1.53003]
[1780044995730,56.11,73584.07,0.19,-0.01073,1e-05,1.52804]
[1780045000760,56.11,73587.01,0.19,-0.0107,1e-05,1.52414]
[1780045005798,56.11,73592.76,0.19,-0.01064,1e-05,1.51699]
[1780045010831,56.1,73592.59,0.19,-0.01063,1e-05,1.51672]
[1780045016874,56.1,73592.91,0.19,-0.01063,1e-05,1.5158]
[1780045021911,56.1,73593.14,0.19,-0.01062,1e-05,1.51509]
[1780045026944,56.09,73592.87,0.19,-0.01062,1e-05,1.51495]
[1780045031979,56.09,73592.42,0.19,-0.01062,1e-05,1.51502]
[1780045037017,56.09,73592.74,0.19,-0.01061,1e-05,1.51422]
[1780045043060,56.08,73593.8,0.19,-0.0106,1e-05,1.5125]
[1780045049101,56.08,73592.44,0.19,-0.01061,1e-05,1.51353]
[1780045058165,56.07,73592.49,0.19,-0.01059,1e-05,1.51104]
[1780045063200,56.07,73594.88,0.19,-0.01057,1e-05,1.50794]
[1780045068236,56.07,73604.34,0.19,-0.01048,1e-05,1.49695]
[1780045073270,56.07,73604.97,0.19,-0.01047,1e-05,1.49599]
[1780045078305,56.06,73607.18,0.19,-0.01045,1e-05,1.49324]
[1780045083341,56.06,73607.66,0.19,-0.01044,1e-05,1.49246]
[1780045089383,56.06,73606.16,0.19,-0.01045,1e-05,1.49381]
[1780045094424,56.06,73598.44,0.19,-0.01052,1e-05,1.50212]
[1780045099459,56.06,73599.19,0.19,-0.01051,1e-05,1.50091]
[1780045104495,56.05,73597.78,0.19,-0.01052,1e-05,1.50212]
[1780045109529,56.05,73596.62,0.19,-0.01053,1e-05,1.50305]
[1780045114565,56.05,73594.06,0.19,-0.01054,1e-05,1.5039]
[1780045115285,56.05,73594.06,0.19,-0.01054,1e-05,1.5039]
[1780045115573,56.05,73579.06,0.19,-0.01067,1e-05,1.52087]
[1780045116587,56.05,73571.85,0.19,-0.01074,1e-05,1.52909]
[1780045116916,56.05,73571.85,0.19,-0.01074,1e-05,1.52909]
[1780045117587,56.05,73571.66,0.19,-0.01074,1e-05,1.52931]
[1780045122622,56.05,73575.22,0.19,-0.01071,1e-05,1.52525]
[1780045127622,56.05,73577.66,0.19,-0.01069,1e-05,1.52247]
[1780045132693,56.05,73580.69,0.19,-0.01066,1e-05,1.51902]
[1780045137696,56.05,73588.41,0.19,-0.01059,1e-05,1.51026]
[1780045143771,56.04,73588.87,0.19,-0.01058,1e-05,1.50938]
[1780045150822,56.04,73589.23,0.19,-0.01057,1e-05,1.50835]
[1780045155855,56.04,73587.73,0.19,-0.01058,1e-05,1.50959]
[1780045160890,56.03,73590.83,0.19,-0.01055,1e-05,1.50566]
[1780045165930,56.03,73590.89,0.19,-0.01055,1e-05,1.50518]
[1780045173984,56.03,73590.8,0.19,-0.01053,1e-05,1.50298]
[1780045181036,56.02,73585.26,0.19,-0.01058,1e-05,1.50869]
[1780045186080,56.02,73583.62,0.19,-0.01059,1e-05,1.51014]
[1780045193129,56.02,73581.65,0.19,-0.0106,1e-05,1.5118]
[1780045198165,56.01,73582.18,0.19,-0.0106,1e-05,1.5108]
[1780045203200,56.01,73589.68,0.19,-0.01052,1e-05,1.50195]
[1780045208239,56.01,73589.15,0.19,-0.01053,1e-05,1.50226]
[1780045213270,56.01,73587.58,0.19,-0.01054,1e-05,1.50375]
[1780045218273,56.0,73584.56,0.19,-0.01056,1e-05,1.50686]
[1780045223349,56.0,73583.16,0.19,-0.01057,1e-05,1.50814]
[1780045228383,56.0,73581.92,0.19,-0.01058,1e-05,1.50924]
[1780045233421,56.0,73581.15,0.19,-0.01058,1e-05,1.50814]
[1780045238453,55.99,73581.48,0.19,-0.01057,1e-05,1.50747]
[1780045243489,55.99,73583.66,0.19,-0.01055,1e-05,1.50471]
[1780045248524,55.99,73585.67,0.19,-0.01053,1e-05,1.50215]
[1780045253559,55.99,73588.08,0.19,-0.0105,1e-05,1.49915]
[1780045259601,55.99,73588.54,0.19,-0.0105,1e-05,1.49827]
[1780045264638,55.98,73577.09,0.19,-0.0106,1e-05,1.51088]
[1780045269672,55.98,73578.95,0.19,-0.01058,1e-05,1.50838]
[1780045274707,55.98,73575.98,0.19,-0.0106,1e-05,1.51137]
[1780045279742,55.98,73579.46,0.19,-0.01057,1e-05,1.50706]
[1780045284778,55.97,73576.51,0.19,-0.01059,1e-05,1.51004]
[1780045289820,55.97,73575.19,0.19,-0.0106,1e-05,1.51116]
[1780045294854,55.97,73576.15,0.19,-0.01058,1e-05,1.50804]
[1780045299891,55.97,73576.67,0.19,-0.01057,1e-05,1.50709]
[1780045301746,55.96,73577.17,0.19,-0.01057,1e-05,1.50646]
[1780045301907,55.96,73578.59,0.19,-0.01055,1e-05,1.50478]
[1780045304696,55.96,73577.53,0.19,-0.01056,1e-05,1.50585]
[1780045304925,55.96,73578.9,0.19,-0.01055,1e-05,1.50423]
[1780045309961,55.96,73578.63,0.19,-0.01055,1e-05,1.50421]
[1780045314997,55.96,73581.91,0.19,-0.01051,1e-05,1.50018]
[1780045320040,55.96,73585.06,0.19,-0.01048,1e-05,1.49635]
[1780045325066,55.95,73584.43,0.19,-0.01049,1e-05,1.49678]
[1780045330101,55.95,73586.04,0.19,-0.01047,1e-05,1.49468]
[1780045338109,55.95,73586.94,0.19,-0.01046,1e-05,1.49319]
[1780045343211,55.95,73587.77,0.19,-0.01045,1e-05,1.49199]
[1780045348248,55.95,73588.56,0.19,-0.01044,1e-05,1.49085]
[1780045353282,55.94,73595.79,0.19,-0.01036,1e-05,1.48093]
[1780045358319,55.94,73599.44,0.19,-0.01033,1e-05,1.47671]
[1780045363353,55.94,73601.89,0.19,-0.0103,1e-05,1.47387]
[1780045368387,55.94,73601.87,0.19,-0.0103,1e-05,1.47378]
[1780045373422,55.94,73609.28,0.19,-0.01023,1e-05,1.46548]
[1780045378457,55.94,73609.04,0.19,-0.01024,1e-05,1.4657]
[1780045383492,55.94,73611.45,0.19,-0.01021,1e-05,1.46301]
[1780045388526,55.94,73613.04,0.19,-0.0102,1e-05,1.46124]
[1780045394569,55.94,73613.48,0.19,-0.0102,1e-05,1.46077]
[1780045399605,55.94,73612.05,0.19,-0.01021,1e-05,1.46236]
[1780045404638,55.94,73612.53,0.19,-0.0102,1e-05,1.46185]
[1780045409673,55.94,73612.08,0.19,-0.01021,1e-05,1.46236]
[1780045411379,55.94,73612.02,0.19,-0.01021,1e-05,1.46243]
[1780045411694,55.94,73612.1,0.19,-0.0102,1e-05,1.46072]
[1780045412694,55.94,73626.99,0.19,-0.01006,1e-05,1.44439]
[1780045414783,55.94,73629.57,0.19,-0.01004,1e-05,1.44161]
[1780045414815,55.94,73630.37,0.19,-0.01003,1e-05,1.44077]
[1780045420752,55.94,73633.15,0.19,-0.01001,1e-05,1.43801]
[1780045425785,55.94,73634.51,0.19,-0.01,1e-05,1.43676]
[1780045430820,55.95,73635.96,0.19,-0.00999,1e-05,1.43542]
[1780045435855,55.95,73637.01,0.19,-0.00998,1e-05,1.43452]
[1780045440891,55.95,73636.96,0.19,-0.00999,1e-05,1.43484]
[1780045445931,55.95,73636.48,0.19,-0.00999,1e-05,1.43552]
[1780045450960,55.95,73636.37,0.19,-0.00999,1e-05,1.43564]
[1780045458964,55.95,73634.95,0.19,-0.01001,1e-05,1.43755]
[1780045464060,55.96,73632.48,0.19,-0.01003,1e-05,1.44049]
[1780045469094,55.96,73621.97,0.19,-0.01013,1e-05,1.45216]
[1780045474132,55.96,73617.38,0.19,-0.01016,1e-05,1.4557]
[1780045479165,55.96,73617.11,0.19,-0.01016,1e-05,1.45608]
[1780045484197,55.96,73622.16,0.19,-0.01012,1e-05,1.45057]
[1780045489233,55.96,73623.53,0.19,-0.0101,1e-05,1.44916]
[1780045494267,55.96,73613.26,0.19,-0.0102,1e-05,1.46053]
[1780045499303,55.96,73609.06,0.19,-0.01024,1e-05,1.46518]
[1780045501317,55.96,73592.79,0.19,-0.01038,1e-05,1.4832]
[1780045504338,55.95,73606.03,0.19,-0.01026,1e-05,1.46769]
[1780045509373,55.95,73613.04,0.19,-0.01019,1e-05,1.45993]
[1780045514408,55.95,73618.07,0.19,-0.01015,1e-05,1.45444]
[1780045517285,55.95,73618.51,0.19,-0.01014,1e-05,1.45396]
[1780045517345,55.95,73618.82,0.19,-0.01014,1e-05,1.45362]
[1780045521278,55.95,73619.11,0.19,-0.01014,1e-05,1.4533]
[1780045521463,55.95,73625.44,0.19,-0.01008,1e-05,1.44635]
[1780045526498,55.95,73623.08,0.19,-0.0101,1e-05,1.44894]
[1780045531535,55.95,73628.19,0.19,-0.01005,1e-05,1.44173]
[1780045536568,55.95,73634.01,0.19,-0.01,1e-05,1.43538]
[1780045541604,55.95,73636.59,0.19,-0.00997,1e-05,1.43258]
[1780045546638,55.95,73634.75,0.19,-0.00999,1e-05,1.43458]
[1780045551673,55.95,73638.94,0.19,-0.00995,1e-05,1.43003]
[1780045556709,55.95,73637.84,0.19,-0.00996,1e-05,1.43122]
[1780045561744,55.95,73637.07,0.19,-0.00997,1e-05,1.43206]
[1780045566778,55.95,73636.15,0.19,-0.00998,1e-05,1.43306]
[1780045571813,55.95,73635.75,0.19,-0.00998,1e-05,1.43349]
[1780045576850,55.95,73634.99,0.19,-0.00999,1e-05,1.43432]
[1780045580397,55.95,73635.57,0.19,-0.00998,1e-05,1.43369]
[1780045580878,55.95,73636.86,0.19,-0.00997,1e-05,1.43228]
[1780045582902,55.95,73643.24,0.19,-0.00991,1e-05,1.42537]
[1780045583657,55.95,73643.24,0.19,-0.00991,1e-05,1.42537]
[1780045583909,55.95,73643.24,0.19,-0.00991,1e-05,1.42537]
[1780045588944,55.96,73642.63,0.19,-0.00992,1e-05,1.42618]
[1780045593978,55.96,73643.52,0.19,-0.00991,1e-05,1.42401]
[1780045599013,55.96,73647.88,0.19,-0.00987,1e-05,1.41973]
[1780045607070,55.97,73649.63,0.19,-0.00986,1e-05,1.41854]
[1780045612105,55.97,73652.82,0.19,-0.00984,1e-05,1.41553]
[1780045617142,55.97,73653.19,0.19,-0.00984,1e-05,1.41556]
[1780045622180,55.98,73648.34,0.19,-0.00988,1e-05,1.42122]
[1780045627212,55.98,73644.9,0.19,-0.00992,1e-05,1.42529]
[1780045632247,55.98,73646.66,0.19,-0.0099,1e-05,1.42375]
[1780045636281,55.98,73633.75,0.19,-0.01002,1e-05,1.43805]
[1780045641313,55.99,73629.81,0.19,-0.01006,1e-05,1.44259]
[1780045646348,55.99,73631.86,0.19,-0.01004,1e-05,1.44057]
[1780045651383,55.99,73632.73,0.19,-0.01002,1e-05,1.43823]
[1780045657425,55.99,73636.26,0.19,-0.00999,1e-05,1.43469]
[1780045662464,55.99,73640.09,0.19,-0.00996,1e-05,1.43086]
[1780045668429,56.0,73641.51,0.19,-0.00995,1e-05,1.42962]
[1780045674544,56.0,73642.94,0.19,-0.00994,1e-05,1.4285]
[1780045679579,56.0,73642.53,0.19,-0.00995,1e-05,1.42924]
[1780045684614,56.0,73641.95,0.19,-0.00996,1e-05,1.43017]
[1780045689649,56.01,73643.24,0.19,-0.00995,1e-05,1.42907]
[1780045694685,56.01,73642.75,0.19,-0.00995,1e-05,1.4299]
[1780045699719,56.01,73646.62,0.19,-0.00992,1e-05,1.42604]
[1780045704754,56.01,73648.33,0.19,-0.00991,1e-05,1.42454]
[1780045709789,56.02,73649.83,0.19,-0.0099,1e-05,1.42327]
[1780045714824,56.02,73650.9,0.19,-0.00988,1e-05,1.42087]
[1780045719859,56.02,73655.17,0.19,-0.00985,1e-05,1.41667]
[1780045724894,56.02,73657.74,0.19,-0.00983,1e-05,1.41431]
[1780045729929,56.03,73657.8,0.19,-0.00983,1e-05,1.41465]
[1780045734965,56.03,73654.76,0.19,-0.00986,1e-05,1.41829]
[1780045742019,56.03,73654.61,0.19,-0.00987,1e-05,1.41896]
[1780045747065,56.04,73659.39,0.19,-0.00983,1e-05,1.4142]
[1780045752096,56.04,73662.07,0.19,-0.00981,1e-05,1.41173]
[1780045757132,56.04,73662.37,0.19,-0.00981,1e-05,1.41181]
[1780045762166,56.04,73662.0,0.19,-0.00982,1e-05,1.4126]
[1780045767203,56.05,73664.78,0.19,-0.00979,1e-05,1.41001]
[1780045772239,56.05,73668.76,0.19,-0.00975,1e-05,1.40461]
[1780045777281,56.05,73671.91,0.19,-0.00973,1e-05,1.40173]
[1780045782315,56.06,73678.55,0.19,-0.00968,1e-05,1.3952]
[1780045787351,56.06,73680.77,0.19,-0.00966,1e-05,1.3934]
[1780045792384,56.07,73680.34,0.19,-0.00967,1e-05,1.39441]
[1780045797420,56.07,73681.14,0.19,-0.00967,1e-05,1.39412]
[1780045802456,56.08,73689.24,0.19,-0.0096,1e-05,1.38618]
[1780045805814,56.08,73690.13,0.19,-0.0096,1e-05,1.38563]
[1780045806483,56.08,73692.87,0.19,-0.00958,1e-05,1.38288]
[1780045807772,56.08,73693.1,0.19,-0.00958,1e-05,1.38277]
[1780045808506,56.08,73695.29,0.19,-0.00956,1e-05,1.3806]
[1780045813531,56.09,73708.5,0.19,-0.00945,1e-05,1.36752]
[1780045818570,56.09,73720.66,0.19,-0.00936,1e-05,1.35571]
[1780045823602,56.16,73726.26,0.19,-0.00938,1e-05,1.35883]
[1780045828644,56.19,73726.91,0.19,-0.00941,1e-05,1.36225]
[1780045833673,56.2,73735.68,0.19,-0.00933,1e-05,1.3523]
[1780045839631,56.21,73741.45,0.19,-0.00929,1e-05,1.3475]
[1780045844750,56.22,73739.83,0.19,-0.00931,1e-05,1.3503]
[1780045849786,56.22,73749.71,0.19,-0.00924,1e-05,1.34102]
[1780045850748,56.22,73749.71,0.19,-0.00924,1e-05,1.34102]
[1780045850791,56.22,73750.67,0.19,-0.00923,1e-05,1.34024]
[1780045854476,56.23,73751.62,0.19,-0.00923,1e-05,1.33967]
[1780045854532,56.23,73752.21,0.19,-0.00923,1e-05,1.33928]
[1780045859776,56.27,73751.67,0.19,-0.00927,1e-05,1.34471]
[1780045865900,56.34,73751.0,0.19,-0.00935,1e-05,1.35506]
[1780045870935,56.35,73752.24,0.19,-0.00935,1e-05,1.35469]
[1780045874361,56.35,73754.02,0.19,-0.00934,1e-05,1.35322]
[1780045874463,56.35,73756.79,0.19,-0.00931,1e-05,1.35056]
[1780045878643,56.36,73758.77,0.19,-0.0093,1e-05,1.3491]
[1780045878992,56.36,73758.37,0.19,-0.00931,1e-05,1.34989]
[1780045884027,56.37,73759.74,0.19,-0.0093,1e-05,1.34944]
[1780045889061,56.37,73760.39,0.19,-0.00931,1e-05,1.34972]
[1780045894097,56.38,73760.66,0.19,-0.0093,1e-05,1.34884]
[1780045899132,56.39,73759.85,0.19,-0.00932,1e-05,1.3506]
[1780045904171,56.39,73764.01,0.19,-0.00929,1e-05,1.34728]
[1780045909203,56.4,73769.41,0.19,-0.00925,1e-05,1.34272]
[1780045914237,56.41,73761.3,0.19,-0.00933,1e-05,1.352]
[1780045919273,56.42,73762.57,0.19,-0.00932,1e-05,1.35162]
[1780045924307,56.42,73753.61,0.19,-0.0094,1e-05,1.36175]
[1780045929343,56.43,73750.03,0.19,-0.00944,1e-05,1.36629]
[1780045934380,56.44,73759.9,0.19,-0.00937,1e-05,1.35694]
[1780045936042,56.44,73762.96,0.19,-0.00934,1e-05,1.35397]
[1780045936405,56.44,73764.12,0.19,-0.00933,1e-05,1.35278]
[1780045937419,56.44,73780.74,0.19,-0.0092,1e-05,1.3358]
[1780045938415,56.44,73792.02,0.19,-0.00911,1e-05,1.32455]
[1780045940408,56.44,73793.03,0.19,-0.0091,1e-05,1.32398]
[1780045940488,56.44,73794.07,0.19,-0.0091,1e-05,1.32316]
[1780045946478,56.46,73797.49,0.19,-0.00908,1e-05,1.32113]
[1780045951508,56.46,73785.14,0.19,-0.00918,1e-05,1.33322]
[1780045956545,56.47,73784.05,0.19,-0.00919,1e-05,1.33535]
[1780045961578,56.48,73777.69,0.19,-0.00925,1e-05,1.34281]
[1780045966617,56.49,73776.03,0.19,-0.00928,1e-05,1.34564]
[1780045971653,56.5,73778.99,0.19,-0.00926,1e-05,1.34357]
[1780045976684,56.5,73776.17,0.19,-0.00929,1e-05,1.34739]
[1780045981719,56.51,73777.68,0.19,-0.00929,1e-05,1.34677]
[1780045986754,56.52,73779.85,0.19,-0.00927,1e-05,1.3455]
[1780045991789,56.53,73779.48,0.19,-0.00929,1e-05,1.34682]
[1780045996823,56.53,73780.62,0.19,-0.00928,1e-05,1.34656]
[1780046001860,56.54,73781.93,0.19,-0.00928,1e-05,1.34612]
[1780046006897,56.55,73769.93,0.19,-0.00938,1e-05,1.35928]
[1780046011930,56.55,73761.64,0.19,-0.00945,1e-05,1.36702]
[1780046016969,56.56,73767.45,0.19,-0.00941,1e-05,1.36178]
[1780046022001,56.56,73770.86,0.19,-0.00939,1e-05,1.35909]
[1780046027036,56.57,73772.29,0.19,-0.00938,1e-05,1.35845]
[1780046032071,56.58,73777.8,0.19,-0.00934,1e-05,1.35364]
[1780046037110,56.58,73770.51,0.19,-0.00941,1e-05,1.36196]
[1780046042142,56.59,73762.31,0.19,-0.00948,1e-05,1.37117]
[1780046047177,56.59,73755.99,0.19,-0.00954,1e-05,1.37842]
[1780046052211,56.6,73754.29,0.19,-0.00956,1e-05,1.38083]
[1780046057247,56.6,73748.12,0.19,-0.00962,1e-05,1.38786]
[1780046062281,56.61,73752.67,0.19,-0.00958,1e-05,1.38368]
[1780046067316,56.61,73752.3,0.19,-0.00959,1e-05,1.38467]
[1780046072352,56.62,73753.05,0.19,-0.00958,1e-05,1.38292]
[1780046077386,56.62,73754.33,0.19,-0.00957,1e-05,1.3822]
[1780046082421,56.63,73753.37,0.19,-0.00959,1e-05,1.38382]
[1780046087456,56.63,73750.41,0.19,-0.00961,1e-05,1.38751]
[1780046092492,56.63,73750.28,0.19,-0.00962,1e-05,1.38821]
[1780046097526,56.64,73749.62,0.19,-0.00963,1e-05,1.38947]
[1780046102564,56.64,73750.89,0.19,-0.00962,1e-05,1.3887]
[1780046107596,56.65,73746.14,0.19,-0.00967,1e-05,1.39421]
[1780046112632,56.65,73748.08,0.19,-0.00966,1e-05,1.39268]
[1780046117666,56.65,73738.9,0.19,-0.00974,1e-05,1.40284]
[1780046122702,56.66,73740.02,0.19,-0.00973,1e-05,1.40211]
[1780046127737,56.66,73738.43,0.19,-0.00975,1e-05,1.40424]
[1780046132772,56.67,73744.23,0.19,-0.00969,1e-05,1.39703]
[1780046134766,56.67,73744.52,0.19,-0.00969,1e-05,1.39683]
[1780046134867,56.67,73745.67,0.19,-0.00968,1e-05,1.39572]
[1780046136636,56.67,73745.67,0.19,-0.00968,1e-05,1.39583]
[1780046136800,56.67,73746.62,0.19,-0.00968,1e-05,1.39493]
[1780046141836,56.67,73746.54,0.19,-0.00968,1e-05,1.39564]
[1780046144978,56.67,73747.77,0.19,-0.00967,1e-05,1.39456]
[1780046145864,56.68,73747.62,0.19,-0.00968,1e-05,1.39492]
[1780046146921,56.68,73747.62,0.19,-0.00968,1e-05,1.39492]
[1780046146947,56.68,73756.93,0.19,-0.0096,1e-05,1.38529]
[1780046152914,56.68,73754.33,0.19,-0.00963,1e-05,1.38871]
[1780046156972,56.69,73753.64,0.19,-0.00963,1e-05,1.38978]
[1780046156975,56.69,73753.19,0.19,-0.00964,1e-05,1.39037]
[1780046161982,56.69,73752.69,0.19,-0.00965,1e-05,1.39147]
[1780046167016,56.69,73751.5,0.19,-0.00966,1e-05,1.39328]
[1780046172050,56.7,73752.54,0.19,-0.00966,1e-05,1.39276]
[1780046175075,56.7,73762.44,0.19,-0.00958,1e-05,1.38265]
[1780046177086,56.7,73768.91,0.19,-0.00952,1e-05,1.37592]
[1780046182126,56.72,73771.03,0.19,-0.00952,1e-05,1.37571]
[1780046187165,56.72,73771.22,0.19,-0.00952,1e-05,1.37619]
[1780046191192,56.73,73776.09,0.19,-0.00948,1e-05,1.37012]
[1780046196227,56.74,73781.98,0.19,-0.00944,1e-05,1.36604]
[1780046201259,56.75,73779.84,0.19,-0.00947,1e-05,1.36896]
[1780046206295,56.75,73784.42,0.19,-0.00944,1e-05,1.36496]
[1780046211330,56.76,73785.31,0.19,-0.00943,1e-05,1.36478]
[1780046216366,56.76,73786.62,0.19,-0.00942,1e-05,1.36358]
[1780046221400,56.76,73785.73,0.19,-0.00943,1e-05,1.36449]
[1780046226438,56.76,73782.59,0.19,-0.00946,1e-05,1.36773]
[1780046228449,56.76,73776.03,0.19,-0.00951,1e-05,1.37451]
[1780046233484,56.76,73769.78,0.19,-0.00957,1e-05,1.38138]
[1780046238519,56.77,73766.71,0.19,-0.0096,1e-05,1.38517]
[1780046243556,56.77,73775.36,0.19,-0.00953,1e-05,1.37678]
[1780046248592,56.78,73778.04,0.19,-0.00951,1e-05,1.37467]
[1780046251610,56.78,73776.99,0.19,-0.00951,1e-05,1.37458]
[1780046256648,56.78,73777.34,0.19,-0.00952,1e-05,1.37488]
[1780046261681,56.79,73780.05,0.19,-0.0095,1e-05,1.37273]
[1780046266717,56.79,73781.54,0.19,-0.00949,1e-05,1.37188]
[1780046271751,56.8,73782.57,0.19,-0.00949,1e-05,1.37136]
[1780046277702,56.8,73782.37,0.19,-0.00949,1e-05,1.3721]
[1780046282829,56.8,73782.64,0.19,-0.00949,1e-05,1.37182]
[1780046287864,56.8,73785.84,0.19,-0.00947,1e-05,1.36852]
[1780046292900,56.8,73785.73,0.19,-0.00947,1e-05,1.36863]
[1780046297934,56.8,73784.89,0.19,-0.00947,1e-05,1.36963]
[1780046301966,56.81,73773.89,0.19,-0.00957,1e-05,1.38141]
[1780046307007,56.81,73770.6,0.19,-0.0096,1e-05,1.38515]
[1780046311031,56.81,73768.73,0.19,-0.00961,1e-05,1.38582]
[1780046316065,56.81,73771.41,0.19,-0.00959,1e-05,1.38355]
[1780046321100,56.82,73772.96,0.19,-0.00958,1e-05,1.38258]
[1780046321710,56.82,73772.96,0.19,-0.00958,1e-05,1.38258]
[1780046322106,56.82,73773.66,0.19,-0.00958,1e-05,1.38197]
[1780046323301,56.82,73773.66,0.19,-0.00958,1e-05,1.38197]
[1780046324122,56.82,73773.23,0.19,-0.00958,1e-05,1.38263]
[1780046329156,56.83,73772.5,0.19,-0.00959,1e-05,1.38395]
[1780046334191,56.83,73772.5,0.19,-0.0096,1e-05,1.38449]
[1780046339228,56.83,73771.76,0.19,-0.00961,1e-05,1.3857]
[1780046344417,56.84,73775.73,0.19,-0.00958,1e-05,1.38201]
[1780046344463,56.84,73778.68,0.19,-0.00955,1e-05,1.37895]
[1780046350304,56.84,73779.04,0.19,-0.00955,1e-05,1.37929]
[1780046351358,56.84,73779.04,0.19,-0.00955,1e-05,1.37929]
[1780046351459,56.84,73780.64,0.19,-0.00954,1e-05,1.37775]
[1780046357369,56.85,73786.65,0.19,-0.0095,1e-05,1.37214]
[1780046362404,56.85,73787.78,0.19,-0.00949,1e-05,1.37161]
[1780046367439,56.86,73787.86,0.19,-0.0095,1e-05,1.37216]
[1780046371471,56.86,73789.65,0.19,-0.00947,1e-05,1.36925]
[1780046378516,56.87,73792.8,0.19,-0.00946,1e-05,1.36695]
[1780046383551,56.87,73790.99,0.19,-0.00948,1e-05,1.36947]
[1780046389593,56.88,73789.22,0.19,-0.0095,1e-05,1.37206]
[1780046394628,56.88,73789.95,0.19,-0.0095,1e-05,1.37194]
[1780046399665,56.89,73788.93,0.19,-0.00951,1e-05,1.37362]
[1780046404700,56.89,73788.87,0.19,-0.00951,1e-05,1.37429]
[1780046409735,56.9,73788.95,0.19,-0.00952,1e-05,1.37482]
[1780046414770,56.9,73788.75,0.19,-0.00952,1e-05,1.37551]
[1780046419805,56.91,73789.49,0.19,-0.00952,1e-05,1.37535]
[1780046422825,56.91,73781.25,0.19,-0.00959,1e-05,1.38424]
[1780046427861,56.91,73780.6,0.19,-0.0096,1e-05,1.3854]
[1780046428867,56.91,73788.46,0.19,-0.00954,1e-05,1.37735]
[1780046430884,56.92,73798.88,0.19,-0.00945,1e-05,1.36685]
[1780046431889,56.92,73800.46,0.19,-0.00943,1e-05,1.36379]
[1780046436924,56.92,73799.47,0.19,-0.00944,1e-05,1.3655]
[1780046439945,56.93,73792.88,0.19,-0.0095,1e-05,1.37268]
[1780046444980,56.93,73793.35,0.19,-0.0095,1e-05,1.37282]
[1780046450015,56.94,73792.45,0.19,-0.00952,1e-05,1.37437]
[1780046455050,56.94,73795.26,0.19,-0.0095,1e-05,1.37208]
[1780046458071,56.94,73802.07,0.19,-0.00944,1e-05,1.36547]
[1780046463106,56.95,73801.0,0.19,-0.00946,1e-05,1.36712]
[1780046468144,56.95,73802.11,0.19,-0.00945,1e-05,1.36666]
[1780046473177,56.96,73802.31,0.19,-0.00946,1e-05,1.36714]
[1780046478213,56.96,73802.43,0.19,-0.00946,1e-05,1.36784]
[1780046483247,56.97,73802.5,0.19,-0.00947,1e-05,1.36845]
[1780046488284,56.97,73803.52,0.19,-0.00946,1e-05,1.36808]
[1780046489288,56.98,73796.24,0.19,-0.00953,1e-05,1.3757]
[1780046491303,56.98,73794.5,0.19,-0.00953,1e-05,1.37616]
[1780046496338,56.98,73795.42,0.19,-0.00953,1e-05,1.37581]
[1780046501382,56.99,73793.31,0.19,-0.00955,1e-05,1.37859]
[1780046506447,56.99,73791.85,0.19,-0.00957,1e-05,1.38068]
[1780046512487,56.99,73792.7,0.19,-0.00956,1e-05,1.38025]
[1780046517522,57.0,73792.74,0.19,-0.00957,1e-05,1.38077]
[1780046522557,57.0,73790.58,0.19,-0.00959,1e-05,1.38312]
[1780046527592,57.0,73791.18,0.19,-0.00958,1e-05,1.38249]
[1780046532628,57.0,73791.46,0.19,-0.00958,1e-05,1.3822]
[1780046537664,57.0,73791.24,0.19,-0.00958,1e-05,1.38243]
[1780046542698,57.0,73783.97,0.19,-0.00964,1e-05,1.38998]
[1780046547732,57.0,73779.99,0.19,-0.00968,1e-05,1.39413]
[1780046552768,57.0,73780.08,0.19,-0.00967,1e-05,1.39245]
[1780046557803,57.0,73786.05,0.19,-0.00962,1e-05,1.38624]
[1780046562839,57.0,73787.11,0.19,-0.00961,1e-05,1.38514]
[1780046567873,57.0,73785.47,0.19,-0.00962,1e-05,1.38704]
[1780046572918,57.0,73787.13,0.19,-0.00961,1e-05,1.38572]
[1780046577953,57.01,73783.95,0.19,-0.00964,1e-05,1.38933]
[1780046582988,57.01,73784.58,0.19,-0.00964,1e-05,1.38896]
[1780046588025,57.01,73784.9,0.19,-0.00964,1e-05,1.38872]
[1780046593058,57.01,73785.32,0.19,-0.00964,1e-05,1.38873]
[1780046598093,57.02,73786.69,0.19,-0.00963,1e-05,1.38776]
[1780046604135,57.02,73786.06,0.19,-0.00964,1e-05,1.38895]
[1780046609170,57.02,73786.25,0.19,-0.00964,1e-05,1.38919]
[1780046611189,57.02,73786.18,0.19,-0.00963,1e-05,1.38785]
[1780046616219,57.03,73782.12,0.19,-0.00967,1e-05,1.39251]
[1780046620983,57.03,73781.94,0.19,-0.00967,1e-05,1.39301]
[1780046621255,57.03,73781.62,0.19,-0.00967,1e-05,1.39342]
[1780046623968,57.03,73781.24,0.19,-0.00968,1e-05,1.39397]
[1780046624014,57.03,73781.14,0.19,-0.00968,1e-05,1.39415]
[1780046629310,57.04,73781.55,0.19,-0.00968,1e-05,1.39412]
[1780046634344,57.04,73781.21,0.19,-0.00969,1e-05,1.39494]
[1780046639380,57.04,73781.01,0.19,-0.00969,1e-05,1.39554]
[1780046642205,57.04,73780.06,0.19,-0.0097,1e-05,1.39668]
[1780046642401,57.04,73779.72,0.19,-0.0097,1e-05,1.39711]
[1780046647436,57.05,73778.0,0.19,-0.00972,1e-05,1.39929]
[1780046652036,57.05,73778.04,0.19,-0.00972,1e-05,1.39953]
[1780046652471,57.05,73780.87,0.19,-0.0097,1e-05,1.39664]
[1780046657506,57.05,73780.65,0.19,-0.00971,1e-05,1.39725]
[1780046662542,57.05,73786.34,0.19,-0.00966,1e-05,1.39153]
[1780046667576,57.05,73786.49,0.19,-0.00966,1e-05,1.39137]
[1780046671604,57.05,73786.1,0.19,-0.00965,1e-05,1.39019]
[1780046677650,57.05,73788.17,0.19,-0.00963,1e-05,1.38804]
[1780046686713,57.05,73787.95,0.19,-0.00963,1e-05,1.38827]
[1780046690601,57.05,73799.94,0.19,-0.00953,1e-05,1.37585]
[1780046695780,57.05,73804.11,0.19,-0.0095,1e-05,1.37155]
[1780046700836,57.05,73808.89,0.19,-0.00946,1e-05,1.36664]
[1780046703852,57.05,73814.86,0.19,-0.00941,1e-05,1.36053]
[1780046708888,57.05,73815.95,0.19,-0.0094,1e-05,1.35941]
[1780046713923,57.05,73816.83,0.19,-0.00939,1e-05,1.35851]
[1780046718960,57.05,73815.5,0.19,-0.00941,1e-05,1.35987]
[1780046720974,57.05,73822.3,0.19,-0.00935,1e-05,1.35294]
[1780046722991,57.05,73830.58,0.19,-0.00928,1e-05,1.34454]
[1780046728025,57.05,73821.6,0.19,-0.00936,1e-05,1.35365]
[1780046731044,57.05,73820.98,0.19,-0.00935,1e-05,1.35272]
[1780046733057,57.05,73814.78,0.19,-0.0094,1e-05,1.35905]
[1780046738102,57.05,73813.84,0.19,-0.00941,1e-05,1.36001]
[1780046743133,57.05,73816.87,0.19,-0.00938,1e-05,1.35691]
[1780046748168,57.05,73818.98,0.19,-0.00937,1e-05,1.35476]
[1780046753203,57.05,73818.16,0.19,-0.00937,1e-05,1.3556]
[1780046758237,57.05,73815.53,0.19,-0.0094,1e-05,1.35828]
[1780046763272,57.05,73814.76,0.19,-0.0094,1e-05,1.35907]
[1780046768308,57.05,73814.56,0.19,-0.0094,1e-05,1.35927]
[1780046773342,57.05,73814.84,0.19,-0.0094,1e-05,1.35898]
[1780046779384,57.05,73814.69,0.19,-0.0094,1e-05,1.35914]
[1780046784419,57.05,73807.75,0.19,-0.00946,1e-05,1.36624]
[1780046788447,57.05,73801.18,0.19,-0.00951,1e-05,1.373]
[1780046793483,57.05,73796.37,0.19,-0.00954,1e-05,1.37638]
[1780046798519,57.05,73792.57,0.19,-0.00957,1e-05,1.38031]
[1780046803555,57.05,73791.14,0.19,-0.00959,1e-05,1.38179]
[1780046808587,57.05,73789.43,0.19,-0.0096,1e-05,1.38356]
[1780046811609,57.05,73780.64,0.19,-0.00968,1e-05,1.3927]
[1780046816645,57.05,73779.85,0.19,-0.00968,1e-05,1.39353]
[1780046821678,57.05,73780.35,0.19,-0.00968,1e-05,1.393]
[1780046825711,57.05,73772.76,0.19,-0.00974,1e-05,1.40094]
[1780046830742,57.06,73778.09,0.19,-0.0097,1e-05,1.39554]
[1780046836782,57.06,73778.14,0.19,-0.0097,1e-05,1.39585]
[1780046842824,57.06,73778.75,0.19,-0.0097,1e-05,1.39539]
[1780046847859,57.06,73779.78,0.19,-0.00969,1e-05,1.39432]
[1780046851888,57.06,73783.93,0.19,-0.00964,1e-05,1.38851]
[1780046857774,57.07,73784.68,0.19,-0.00964,1e-05,1.38833]
[1780046864980,57.07,73785.55,0.19,-0.00964,1e-05,1.38813]
[1780046871023,57.08,73786.54,0.19,-0.00964,1e-05,1.3877]
[1780046876058,57.08,73788.1,0.19,-0.00963,1e-05,1.38647]
[1780046881107,57.08,73787.24,0.19,-0.00964,1e-05,1.38785]
[1780046886128,57.08,73787.93,0.19,-0.00963,1e-05,1.38733]
[1780046892175,57.08,73791.42,0.19,-0.0096,1e-05,1.3838]
[1780046897210,57.09,73792.06,0.19,-0.0096,1e-05,1.38354]
[1780046902245,57.09,73792.1,0.19,-0.00961,1e-05,1.384]
[1780046907280,57.09,73794.98,0.19,-0.00959,1e-05,1.38152]
[1780046911308,57.1,73797.71,0.19,-0.00955,1e-05,1.37722]
[1780046916343,57.1,73796.58,0.19,-0.00956,1e-05,1.37839]
[1780046921377,57.1,73796.07,0.19,-0.00957,1e-05,1.37891]
[1780046926414,57.1,73795.3,0.19,-0.00957,1e-05,1.37971]
[1780046931449,57.1,73794.89,0.19,-0.00958,1e-05,1.38013]
[1780046936484,57.1,73794.1,0.19,-0.00958,1e-05,1.38095]
[1780046941519,57.1,73794.94,0.19,-0.00958,1e-05,1.38008]
[1780046946554,57.1,73794.89,0.19,-0.00958,1e-05,1.38013]
[1780046951590,57.1,73794.71,0.19,-0.00958,1e-05,1.38032]
[1780046954612,57.1,73801.85,0.19,-0.00952,1e-05,1.37295]
[1780046956624,57.1,73807.88,0.19,-0.00947,1e-05,1.36675]
[1780046961660,57.1,73810.96,0.19,-0.00944,1e-05,1.3636]
[1780046966695,57.1,73816.27,0.19,-0.0094,1e-05,1.35817]
[1780046971730,57.1,73820.9,0.19,-0.00935,1e-05,1.35189]
[1780046976765,57.1,73821.0,0.19,-0.00935,1e-05,1.35179]
[1780046983814,57.1,73821.36,0.19,-0.00935,1e-05,1.35142]
[1780046988849,57.1,73816.51,0.19,-0.00939,1e-05,1.35636]
[1780046993884,57.1,73814.34,0.19,-0.00941,1e-05,1.35858]
[1780046998919,57.1,73811.17,0.19,-0.00943,1e-05,1.36181]
[1780047003954,57.1,73810.87,0.19,-0.00943,1e-05,1.36212]
[1780047008989,57.1,73806.84,0.19,-0.00947,1e-05,1.36625]
[1780047014025,57.1,73805.83,0.19,-0.00948,1e-05,1.36729]
[1780047019064,57.1,73811.33,0.19,-0.00943,1e-05,1.36165]
[1780047024099,57.1,73809.06,0.19,-0.00945,1e-05,1.36398]
[1780047029133,57.1,73806.66,0.19,-0.00947,1e-05,1.36644]
[1780047032155,57.1,73805.85,0.19,-0.00946,1e-05,1.3657]
[1780047037191,57.1,73806.4,0.19,-0.00946,1e-05,1.36513]
[1780047042229,57.1,73806.2,0.19,-0.00946,1e-05,1.36534]
[1780047047260,57.1,73803.58,0.19,-0.00948,1e-05,1.36803]
[1780047052297,57.1,73798.5,0.19,-0.00953,1e-05,1.37325]
[1780047057331,57.1,73797.95,0.19,-0.00953,1e-05,1.37382]
[1780047062367,57.1,73797.25,0.19,-0.00954,1e-05,1.37454]
[1780047067409,57.1,73797.27,0.19,-0.00954,1e-05,1.37452]
[1780047072437,57.1,73793.22,0.19,-0.00957,1e-05,1.3787]
[1780047077475,57.1,73790.39,0.19,-0.00959,1e-05,1.38163]
[1780047082508,57.1,73790.61,0.19,-0.00959,1e-05,1.3814]
[1780047087544,57.1,73791.2,0.19,-0.00959,1e-05,1.38079]
[1780047091571,57.1,73791.54,0.19,-0.00957,1e-05,1.37886]
[1780047096606,57.1,73795.21,0.19,-0.00954,1e-05,1.37507]
[1780047101642,57.1,73796.19,0.19,-0.00953,1e-05,1.37406]
[1780047106675,57.1,73792.89,0.19,-0.00956,1e-05,1.37746]
[1780047111712,57.1,73790.03,0.19,-0.00959,1e-05,1.38042]
[1780047116752,57.1,73785.99,0.19,-0.00962,1e-05,1.38461]
[1780047121787,57.1,73783.52,0.19,-0.00964,1e-05,1.38717]
[1780047128837,57.1,73781.22,0.19,-0.00966,1e-05,1.38956]
[1780047134878,57.1,73781.57,0.19,-0.00966,1e-05,1.3892]
[1780047139913,57.1,73782.09,0.19,-0.00965,1e-05,1.38866]
[1780047145955,57.1,73783.26,0.19,-0.00964,1e-05,1.38744]
[1780047150990,57.1,73781.26,0.19,-0.00966,1e-05,1.38952]
[1780047151997,57.1,73780.84,0.19,-0.00965,1e-05,1.38837]
[1780047157031,57.1,73781.91,0.19,-0.00964,1e-05,1.38726]
[1780047162067,57.1,73782.48,0.19,-0.00964,1e-05,1.38667]
[1780047169116,57.1,73784.57,0.19,-0.00962,1e-05,1.3845]
[1780047174151,57.1,73773.02,0.19,-0.00972,1e-05,1.39652]
[1780047179190,57.1,73771.76,0.19,-0.00973,1e-05,1.39784]
[1780047184222,57.1,73776.51,0.19,-0.00969,1e-05,1.39288]
[1780047189258,57.1,73782.24,0.19,-0.00964,1e-05,1.38692]
[1780047194293,57.1,73785.43,0.19,-0.00961,1e-05,1.3836]
[1780047199328,57.1,73786.13,0.19,-0.00961,1e-05,1.38288]
[1780047204363,57.1,73785.43,0.19,-0.00961,1e-05,1.3836]
[1780047209405,57.1,73784.88,0.19,-0.00962,1e-05,1.38417]
[1780047214434,57.1,73773.57,0.19,-0.0097,1e-05,1.39436]
[1780047219468,57.1,73775.95,0.19,-0.00968,1e-05,1.39187]
[1780047224503,57.1,73775.52,0.19,-0.00969,1e-05,1.39232]
[1780047229539,57.1,73774.96,0.19,-0.00969,1e-05,1.3929]
[1780047234573,57.1,73769.14,0.19,-0.00974,1e-05,1.39899]
[1780047239608,57.1,73769.79,0.19,-0.00974,1e-05,1.39831]
[1780047245650,57.1,73767.8,0.19,-0.00975,1e-05,1.40039]
[1780047250685,57.1,73767.74,0.19,-0.00975,1e-05,1.40045]
[1780047255725,57.1,73762.65,0.19,-0.0098,1e-05,1.40579]
[1780047260759,57.1,73761.52,0.19,-0.00981,1e-05,1.40698]
[1780047265795,57.1,73759.2,0.19,-0.00983,1e-05,1.40942]
[1780047270830,57.1,73763.96,0.19,-0.00978,1e-05,1.40442]
[1780047272843,57.1,73763.93,0.19,-0.00977,1e-05,1.40285]
[1780047277878,57.1,73765.98,0.19,-0.00976,1e-05,1.4007]
[1780047282915,57.1,73766.33,0.19,-0.00975,1e-05,1.40033]
[1780047286943,57.1,73773.71,0.19,-0.00969,1e-05,1.39262]
[1780047291977,57.1,73777.35,0.19,-0.00966,1e-05,1.38882]
[1780047297011,57.1,73779.67,0.19,-0.00964,1e-05,1.38641]
[1780047302047,57.1,73778.95,0.19,-0.00965,1e-05,1.38716]
[1780047308088,57.1,73778.87,0.19,-0.00965,1e-05,1.38733]
[1780047313124,57.1,73775.04,0.19,-0.00968,1e-05,1.39166]
[1780047318159,57.1,73775.8,0.19,-0.00968,1e-05,1.39128]
[1780047323194,57.1,73770.79,0.19,-0.00972,1e-05,1.39651]
[1780047327222,57.1,73759.06,0.19,-0.00982,1e-05,1.40887]
[1780047331249,57.1,73757.21,0.19,-0.00983,1e-05,1.40937]
[1780047336285,57.11,73754.71,0.19,-0.00985,1e-05,1.41222]
[1780047341322,57.11,73751.11,0.19,-0.00988,1e-05,1.41602]
[1780047346355,57.11,73750.24,0.19,-0.00989,1e-05,1.41699]
[1780047351391,57.11,73747.36,0.19,-0.00992,1e-05,1.42027]
[1780047356426,57.11,73746.47,0.19,-0.00993,1e-05,1.42141]
[1780047361460,57.11,73751.3,0.19,-0.00989,1e-05,1.4165]
[1780047364481,57.11,73765.25,0.19,-0.00977,1e-05,1.40198]
[1780047367502,57.11,73771.95,0.19,-0.00971,1e-05,1.39521]
[1780047372539,57.12,73774.54,0.19,-0.0097,1e-05,1.39294]
[1780047377573,57.12,73773.09,0.19,-0.00971,1e-05,1.39487]
[1780047382609,57.12,73772.51,0.19,-0.00972,1e-05,1.39588]
[1780047387644,57.13,73770.05,0.19,-0.00974,1e-05,1.39883]
[1780047391672,57.13,73773.99,0.19,-0.0097,1e-05,1.39342]
[1780047396709,57.13,73773.07,0.19,-0.00971,1e-05,1.39479]
[1780047401741,57.13,73775.56,0.19,-0.00969,1e-05,1.3926]
[1780047406776,57.14,73774.86,0.19,-0.0097,1e-05,1.39374]
[1780047411812,57.14,73772.77,0.19,-0.00973,1e-05,1.39633]
[1780047414836,57.14,73778.98,0.19,-0.00967,1e-05,1.39008]
[1780047419870,57.15,73778.06,0.19,-0.00969,1e-05,1.39148]
[1780047424906,57.15,73780.78,0.19,-0.00967,1e-05,1.38907]
[1780047429940,57.15,73778.88,0.19,-0.00969,1e-05,1.39148]
[1780047434976,57.16,73779.45,0.19,-0.00968,1e-05,1.39132]
[1780047440014,57.16,73779.19,0.19,-0.00969,1e-05,1.39202]
[1780047446056,57.16,73779.03,0.19,-0.0097,1e-05,1.39271]
[1780047451092,57.17,73778.61,0.19,-0.00969,1e-05,1.39198]
[1780047457134,57.17,73778.62,0.19,-0.0097,1e-05,1.3925]
[1780047462168,57.17,73778.48,0.19,-0.0097,1e-05,1.39316]
[1780047467203,57.18,73778.31,0.19,-0.00971,1e-05,1.39378]
[1780047472242,57.18,73778.56,0.19,-0.00971,1e-05,1.39395]
[1780047472986,57.18,73778.56,0.19,-0.00971,1e-05,1.39395]
[1780047473247,57.18,73773.91,0.19,-0.00975,1e-05,1.39889]
[1780047478282,57.18,73772.45,0.19,-0.00976,1e-05,1.40078]
[1780047482670,57.19,73768.28,0.19,-0.0098,1e-05,1.40542]
[1780047483317,57.19,73767.42,0.19,-0.00981,1e-05,1.40639]
[1780047488353,57.19,73767.51,0.19,-0.00981,1e-05,1.40661]
[1780047494395,57.19,73767.06,0.19,-0.00982,1e-05,1.40745]
[1780047497640,57.19,73765.98,0.19,-0.00983,1e-05,1.40864]
[1780047498422,57.19,73765.88,0.19,-0.00983,1e-05,1.40892]
[1780047503457,57.2,73764.61,0.19,-0.00984,1e-05,1.41054]
[1780047506714,57.2,73765.05,0.19,-0.00984,1e-05,1.4102]
[1780047506815,57.2,73765.78,0.19,-0.00983,1e-05,1.40949]
[1780047511384,57.2,73766.42,0.19,-0.00982,1e-05,1.40751]
[1780047516731,57.2,73766.47,0.19,-0.00982,1e-05,1.40765]
[1780047516741,57.2,73766.88,0.19,-0.00982,1e-05,1.40735]
[1780047520727,57.2,73766.54,0.19,-0.00982,1e-05,1.4079]
[1780047521453,57.2,73764.94,0.19,-0.00984,1e-05,1.4097]
[1780047526735,57.21,73767.75,0.19,-0.00982,1e-05,1.407]
[1780047526795,57.21,73767.86,0.19,-0.00981,1e-05,1.40695]
[1780047539710,57.21,73768.66,0.19,-0.00981,1e-05,1.40697]
[1780047540757,57.21,73768.66,0.19,-0.00981,1e-05,1.40697]
[1780047540858,57.21,73769.38,0.19,-0.00981,1e-05,1.40628]
[1780047546760,57.22,73770.37,0.19,-0.0098,1e-05,1.40565]
[1780047550779,57.22,73770.74,0.19,-0.0098,1e-05,1.40546]
[1780047550814,57.22,73770.14,0.19,-0.00981,1e-05,1.40615]
[1780047557836,57.22,73771.11,0.19,-0.0098,1e-05,1.40559]
[1780047562880,57.22,73770.87,0.19,-0.00981,1e-05,1.40616]
[1780047567915,57.23,73770.54,0.19,-0.00981,1e-05,1.40682]
[1780047573958,57.23,73769.91,0.19,-0.00981,1e-05,1.40625]
[1780047579998,57.23,73769.35,0.19,-0.00982,1e-05,1.40721]
[1780047585034,57.24,73768.84,0.19,-0.00983,1e-05,1.40807]
[1780047590071,57.24,73770.01,0.19,-0.00982,1e-05,1.40715]
[1780047595104,57.24,73771.29,0.19,-0.00981,1e-05,1.40613]
[1780047597928,57.24,73774.73,0.19,-0.00978,1e-05,1.40265]
[1780047598127,57.24,73778.65,0.19,-0.00975,1e-05,1.39862]
[1780047601383,57.24,73782.23,0.19,-0.00972,1e-05,1.39505]
[1780047601423,57.24,73781.23,0.19,-0.00973,1e-05,1.39626]
[1780047603917,57.24,73780.8,0.19,-0.00973,1e-05,1.39679]
[1780047604167,57.25,73781.03,0.19,-0.00973,1e-05,1.39663]
[1780047605772,57.25,73781.01,0.19,-0.00973,1e-05,1.39673]
[1780047606181,57.25,73779.87,0.19,-0.00974,1e-05,1.398]
[1780047611217,57.25,73780.4,0.19,-0.00974,1e-05,1.39783]
[1780047617257,57.25,73780.02,0.19,-0.00975,1e-05,1.39869]
[1780047619686,57.25,73779.72,0.19,-0.00975,1e-05,1.39915]
[1780047620279,57.25,73779.7,0.19,-0.00975,1e-05,1.39924]
[1780047623043,57.26,73783.11,0.19,-0.00973,1e-05,1.39584]
[1780047623299,57.26,73780.9,0.19,-0.00975,1e-05,1.39822]
[1780047629345,57.26,73781.09,0.19,-0.00975,1e-05,1.39848]
[1780047634385,57.26,73781.39,0.19,-0.00974,1e-05,1.39696]
[1780047639435,57.27,73781.6,0.19,-0.00974,1e-05,1.39721]
[1780047645478,57.27,73783.03,0.19,-0.00973,1e-05,1.3962]
[1780047650512,57.27,73784.19,0.19,-0.00972,1e-05,1.39538]
[1780047655547,57.28,73784.72,0.19,-0.00972,1e-05,1.39522]
[1780047660583,57.28,73784.22,0.19,-0.00973,1e-05,1.39612]
[1780047665620,57.28,73783.37,0.19,-0.00974,1e-05,1.39738]
[1780047670654,57.28,73782.89,0.19,-0.00975,1e-05,1.39824]
[1780047675712,57.29,73781.54,0.19,-0.00976,1e-05,1.4]
[1780047680734,57.29,73777.4,0.19,-0.0098,1e-05,1.40459]
[1780047686776,57.29,73774.56,0.19,-0.00983,1e-05,1.40794]
[1780047692658,57.3,73774.61,0.19,-0.00982,1e-05,1.40667]
[1780047693305,57.3,73774.61,0.19,-0.00982,1e-05,1.40667]
[1780047693322,57.3,73774.71,0.19,-0.00982,1e-05,1.40656]
[1780047695280,57.3,73774.71,0.19,-0.00982,1e-05,1.40663]
[1780047695344,57.3,73776.16,0.19,-0.00981,1e-05,1.40518]
[1780047701881,57.3,73777.04,0.19,-0.0098,1e-05,1.40477]
[1780047707213,57.3,73778.39,0.19,-0.00979,1e-05,1.40364]
[1780047707225,57.3,73778.38,0.19,-0.00979,1e-05,1.40372]
[1780047709169,57.3,73778.38,0.19,-0.00979,1e-05,1.40372]
[1780047709244,57.3,73778.44,0.19,-0.00979,1e-05,1.40381]
[1780047716985,57.31,73779.75,0.19,-0.00979,1e-05,1.40303]
[1780047721665,57.31,73780.19,0.19,-0.00979,1e-05,1.40279]
[1780047721673,57.31,73778.03,0.19,-0.00981,1e-05,1.4052]
[1780047723622,57.31,73778.03,0.19,-0.00981,1e-05,1.4052]
[1780047724043,57.31,73771.04,0.19,-0.00987,1e-05,1.41266]
[1780047729077,57.31,73768.29,0.19,-0.00989,1e-05,1.41582]
[1780047736255,57.32,73767.37,0.19,-0.0099,1e-05,1.41699]
[1780047736288,57.32,73767.64,0.19,-0.0099,1e-05,1.41684]
[1780047739232,57.32,73767.59,0.19,-0.0099,1e-05,1.41699]
[1780047739289,57.32,73767.64,0.19,-0.0099,1e-05,1.41698]
[1780047739878,57.32,73767.64,0.19,-0.0099,1e-05,1.41698]
[1780047740155,57.32,73767.64,0.19,-0.0099,1e-05,1.41703]
[1780047745191,57.32,73767.65,0.19,-0.0099,1e-05,1.41726]
[1780047745885,57.32,73767.65,0.19,-0.0099,1e-05,1.41726]
[1780047745980,57.32,73767.65,0.19,-0.0099,1e-05,1.4173]
[1780047749490,57.32,73764.0,0.19,-0.00994,1e-05,1.42125]
[1780047749521,57.32,73759.39,0.19,-0.00998,1e-05,1.42617]
[1780047751233,57.32,73759.32,0.19,-0.00997,1e-05,1.4247]
[1780047757084,57.32,73755.46,0.19,-0.01,1e-05,1.42893]
[1780047757273,57.32,73755.87,0.19,-0.01,1e-05,1.42856]
[1780047762308,57.32,73756.27,0.19,-0.01,1e-05,1.4283]
[1780047765353,57.33,73757.3,0.19,-0.00999,1e-05,1.42727]
[1780047765418,57.33,73755.11,0.19,-0.01001,1e-05,1.42963]
[1780047767322,57.33,73755.11,0.19,-0.01001,1e-05,1.42965]
[1780047767410,57.33,73755.39,0.19,-0.01,1e-05,1.42938]
[1780047770281,57.33,73755.64,0.19,-0.01,1e-05,1.42917]
[1780047770306,57.33,73755.66,0.19,-0.01,1e-05,1.42917]
[1780047772271,57.33,73755.66,0.19,-0.01,1e-05,1.42917]
[1780047772378,57.33,73755.66,0.19,-0.01,1e-05,1.42922]
[1780047776311,57.33,73756.28,0.19,-0.01,1e-05,1.42859]
[1780047776365,57.33,73756.76,0.19,-0.00999,1e-05,1.42815]
[1780047781443,57.33,73755.51,0.19,-0.01001,1e-05,1.42959]
[1780047784399,57.33,73755.62,0.19,-0.01001,1e-05,1.42951]
[1780047784497,57.33,73756.28,0.19,-0.01,1e-05,1.42882]
[1780047789499,57.33,73757.86,0.19,-0.00999,1e-05,1.42723]
[1780047795542,57.33,73759.12,0.19,-0.00998,1e-05,1.42602]
[1780047797229,57.33,73760.32,0.19,-0.00997,1e-05,1.4248]
[1780047797556,57.33,73761.63,0.19,-0.00996,1e-05,1.42343]
[1780047801137,57.33,73762.71,0.19,-0.00995,1e-05,1.42237]
[1780047801227,57.33,73763.03,0.19,-0.00994,1e-05,1.42203]
[1780047806624,57.33,73766.59,0.19,-0.00991,1e-05,1.41844]
[1780047811660,57.33,73763.98,0.19,-0.00993,1e-05,1.41973]
[1780047816695,57.34,73762.53,0.19,-0.00994,1e-05,1.42139]
[1780047821730,57.34,73763.09,0.19,-0.00994,1e-05,1.42093]
[1780047826764,57.34,73763.46,0.19,-0.00994,1e-05,1.42067]
[1780047832807,57.34,73764.26,0.19,-0.00993,1e-05,1.41998]
[1780047837842,57.34,73763.5,0.19,-0.00994,1e-05,1.42092]
[1780047843727,57.34,73764.52,0.19,-0.00993,1e-05,1.42001]
[1780047844080,57.34,73764.52,0.19,-0.00993,1e-05,1.42001]
[1780047844182,57.34,73764.27,0.19,-0.00993,1e-05,1.42028]
[1780047846062,57.34,73764.27,0.19,-0.00993,1e-05,1.4203]
[1780047846137,57.34,73761.81,0.19,-0.00995,1e-05,1.42293]
[1780047851940,57.34,73763.08,0.19,-0.00994,1e-05,1.42172]
[1780047857054,57.34,73763.1,0.19,-0.00994,1e-05,1.42179]
[1780047857056,57.34,73763.05,0.19,-0.00994,1e-05,1.42187]
[1780047859015,57.34,73763.05,0.19,-0.00995,1e-05,1.42189]
[1780047859039,57.34,73762.96,0.19,-0.00995,1e-05,1.42201]
[1780047861310,57.34,73762.96,0.19,-0.00995,1e-05,1.42203]
[1780047861315,57.34,73762.47,0.19,-0.00995,1e-05,1.42258]
[1780047863241,57.34,73762.47,0.19,-0.00995,1e-05,1.4226]
[1780047863323,57.34,73762.44,0.19,-0.00995,1e-05,1.42265]
[1780047865336,57.34,73762.44,0.19,-0.00995,1e-05,1.42267]
[1780047865405,57.34,73762.44,0.19,-0.00995,1e-05,1.42269]
[1780047867296,57.34,73762.44,0.19,-0.00995,1e-05,1.42271]
[1780047867394,57.34,73762.55,0.19,-0.00995,1e-05,1.42262]
[1780047868781,57.34,73762.55,0.19,-0.00995,1e-05,1.42262]
[1780047869062,57.34,73762.71,0.19,-0.00995,1e-05,1.42249]
[1780047870767,57.34,73762.71,0.19,-0.00995,1e-05,1.42249]
[1780047870851,57.35,73762.84,0.19,-0.00995,1e-05,1.4224]
[1780047873850,57.35,73762.84,0.19,-0.00994,1e-05,1.4208]
[1780047874094,57.35,73762.74,0.19,-0.00994,1e-05,1.42095]
[1780047875809,57.35,73762.74,0.19,-0.00994,1e-05,1.42095]
[1780047876108,57.35,73762.51,0.19,-0.00994,1e-05,1.42124]
[1780047878116,57.35,73762.47,0.19,-0.00994,1e-05,1.42131]
[1780047878155,57.35,73762.4,0.19,-0.00994,1e-05,1.4214]
[1780047880094,57.35,73762.4,0.19,-0.00994,1e-05,1.42143]
[1780047880137,57.35,73762.52,0.19,-0.00994,1e-05,1.42132]
[1780047885172,57.35,73762.41,0.19,-0.00994,1e-05,1.42155]
[1780047890208,57.35,73762.82,0.19,-0.00994,1e-05,1.42123]
[1780047895242,57.35,73762.45,0.19,-0.00995,1e-05,1.42173]
[1780047900372,57.35,73762.76,0.19,-0.00994,1e-05,1.42152]
[1780047905382,57.35,73756.46,0.19,-0.01,1e-05,1.42828]
[1780047910414,57.35,73756.98,0.19,-0.01,1e-05,1.42777]
[1780047915452,57.35,73756.63,0.19,-0.01,1e-05,1.42819]
[1780047920487,57.35,73756.77,0.19,-0.01,1e-05,1.42808]
[1780047925522,57.35,73756.83,0.19,-0.01,1e-05,1.42806]
[1780047930557,57.35,73757.29,0.19,-0.00999,1e-05,1.42762]
[1780047936600,57.35,73755.04,0.19,-0.01,1e-05,1.42844]
[1780047941634,57.35,73749.68,0.19,-0.01005,1e-05,1.43417]
[1780047946673,57.35,73742.36,0.19,-0.01011,1e-05,1.44197]
[1780047950700,57.35,73741.64,0.19,-0.01012,1e-05,1.4427]
[1780047950778,57.35,73744.99,0.19,-0.01009,1e-05,1.4391]
[1780047952622,57.35,73744.99,0.19,-0.01009,1e-05,1.4391]
[1780047952715,57.35,73747.61,0.19,-0.01007,1e-05,1.4363]
[1780047957750,57.35,73749.94,0.19,-0.01005,1e-05,1.43384]
[1780047962789,57.35,73751.87,0.19,-0.01003,1e-05,1.43184]
[1780047963558,57.35,73751.87,0.19,-0.01003,1e-05,1.43184]
[1780047963796,57.35,73750.97,0.19,-0.01004,1e-05,1.43281]
[1780047965492,57.35,73751.39,0.19,-0.01004,1e-05,1.43237]
[1780047965572,57.35,73753.36,0.19,-0.01002,1e-05,1.43028]
[1780047968559,57.35,73753.68,0.19,-0.01002,1e-05,1.42998]
[1780047968831,57.35,73753.48,0.19,-0.01002,1e-05,1.43021]
[1780047973375,57.35,73754.35,0.19,-0.01001,1e-05,1.42935]
[1780047973867,57.35,73754.52,0.19,-0.01001,1e-05,1.42919]
[1780047978901,57.36,73755.22,0.19,-0.01,1e-05,1.42853]
[1780047983936,57.36,73752.11,0.19,-0.01003,1e-05,1.43191]
[1780047988973,57.36,73749.71,0.19,-0.01005,1e-05,1.43452]
[1780047994024,57.36,73749.21,0.19,-0.01005,1e-05,1.43344]
[1780047994407,57.36,73749.21,0.19,-0.01005,1e-05,1.43344]
[1780047995013,57.36,73749.11,0.19,-0.01005,1e-05,1.43356]
[1780047996378,57.36,73752.11,0.19,-0.01002,1e-05,1.43038]
[1780047996401,57.36,73753.21,0.19,-0.01001,1e-05,1.42921]
[1780047999267,57.36,73753.41,0.19,-0.01001,1e-05,1.42904]
[1780048000048,57.36,73753.88,0.19,-0.01001,1e-05,1.42856]
[1780048001224,57.36,73754.02,0.19,-0.01001,1e-05,1.42842]
[1780048001322,57.36,73754.18,0.19,-0.01,1e-05,1.42825]
[1780048003696,57.36,73754.18,0.19,-0.01,1e-05,1.42827]
[1780048003720,57.36,73754.15,0.19,-0.01,1e-05,1.42831]
[1780048005670,57.36,73753.74,0.19,-0.01001,1e-05,1.42878]
[1780048005757,57.36,73754.11,0.19,-0.01,1e-05,1.42839]
[1780048011125,57.36,73754.48,0.19,-0.01,1e-05,1.42809]
[1780048016164,57.36,73754.57,0.19,-0.01,1e-05,1.42807]
[1780048021195,57.36,73754.25,0.19,-0.01001,1e-05,1.42849]
[1780048026230,57.36,73750.77,0.19,-0.01004,1e-05,1.43224]
[1780048032275,57.36,73750.01,0.19,-0.01004,1e-05,1.4331]
[1780048037312,57.36,73750.22,0.19,-0.01004,1e-05,1.43291]
[1780048042349,57.36,73750.85,0.19,-0.01004,1e-05,1.43229]
[1780048047384,57.36,73751.13,0.19,-0.01003,1e-05,1.43204]
[1780048052419,57.36,73752.82,0.19,-0.01001,1e-05,1.42867]
[1780048057455,57.36,73752.28,0.19,-0.01001,1e-05,1.42931]
[1780048062490,57.36,73752.12,0.19,-0.01002,1e-05,1.42955]
[1780048067012,57.36,73753.17,0.19,-0.01001,1e-05,1.42848]
[1780048067012,57.36,73753.61,0.19,-0.01,1e-05,1.42804]
[1780048068947,57.36,73753.61,0.19,-0.01,1e-05,1.42804]
[1780048069011,57.36,73753.61,0.19,-0.01,1e-05,1.42804]
[1780048077595,57.36,73759.35,0.19,-0.00996,1e-05,1.42219]
[1780048082231,57.37,73758.55,0.19,-0.00996,1e-05,1.42313]
[1780048082631,57.37,73754.04,0.19,-0.01,1e-05,1.42793]
[1780048085886,57.37,73751.73,0.19,-0.01002,1e-05,1.43041]
[1780048085982,57.37,73751.5,0.19,-0.01003,1e-05,1.43068]
[1780048087861,57.37,73751.5,0.19,-0.01003,1e-05,1.43068]
[1780048087885,57.37,73751.37,0.19,-0.01003,1e-05,1.43083]
[1780048093734,57.37,73751.06,0.19,-0.01003,1e-05,1.4312]
[1780048095724,57.37,73735.16,0.19,-0.01017,1e-05,1.44821]
[1780048100759,57.37,73730.37,0.19,-0.01021,1e-05,1.45322]
[1780048105794,57.36,73730.74,0.19,-0.01021,1e-05,1.45267]
[1780048110829,57.36,73727.57,0.19,-0.01023,1e-05,1.45594]
[1780048112265,57.36,73727.81,0.19,-0.01022,1e-05,1.45399]
[1780048112845,57.36,73727.65,0.19,-0.01022,1e-05,1.45413]
[1780048113970,57.36,73727.65,0.19,-0.01022,1e-05,1.45413]
[1780048113971,57.36,73717.02,0.19,-0.01031,1e-05,1.46555]
[1780048119893,57.36,73716.7,0.19,-0.01031,1e-05,1.46556]
[1780048124927,57.36,73717.76,0.19,-0.0103,1e-05,1.46413]
[1780048129963,57.36,73718.95,0.19,-0.01029,1e-05,1.46256]
[1780048134998,57.35,73718.72,0.19,-0.01029,1e-05,1.46252]
[1780048135319,57.35,73718.72,0.19,-0.01029,1e-05,1.46252]
[1780048135352,57.35,73718.81,0.19,-0.01029,1e-05,1.46242]
[1780048137306,57.35,73718.81,0.19,-0.01029,1e-05,1.4623]
[1780048138020,57.35,73719.0,0.19,-0.01029,1e-05,1.46204]
[1780048143054,57.35,73719.65,0.19,-0.01028,1e-05,1.46105]
[1780048148089,57.35,73719.82,0.19,-0.01027,1e-05,1.46059]
[1780048153123,57.35,73720.27,0.19,-0.01027,1e-05,1.45983]
[1780048158158,57.34,73718.43,0.19,-0.01028,1e-05,1.46155]
[1780048159264,57.34,73718.1,0.19,-0.01028,1e-05,1.46186]
[1780048160173,57.34,73710.82,0.19,-0.01035,1e-05,1.46969]
[1780048161010,57.34,73710.82,0.19,-0.01035,1e-05,1.46969]
[1780048161079,57.34,73710.82,0.19,-0.01035,1e-05,1.46969]
[1780048168517,57.34,73703.72,0.19,-0.01041,1e-05,1.4768]
[1780048168608,57.34,73703.57,0.19,-0.01041,1e-05,1.47697]
[1780048173037,57.34,73702.81,0.19,-0.0104,1e-05,1.47589]
[1780048173121,57.33,73691.84,0.19,-0.0105,1e-05,1.48773]
[1780048176010,57.34,73688.9,0.19,-0.01053,1e-05,1.49097]
[1780048176052,57.33,73692.96,0.19,-0.01049,1e-05,1.48642]
[1780048176312,57.33,73693.24,0.19,-0.01049,1e-05,1.48612]
[1780048178239,57.33,73693.24,0.19,-0.01049,1e-05,1.48612]
[1780048178301,57.33,73692.66,0.19,-0.01049,1e-05,1.48656]
[1780048182038,57.33,73693.32,0.19,-0.01048,1e-05,1.48576]
[1780048182080,57.33,73693.14,0.19,-0.01048,1e-05,1.48587]
[1780048184004,57.33,73693.14,0.19,-0.01048,1e-05,1.48587]
[1780048184085,57.33,73694.45,0.19,-0.01047,1e-05,1.48447]
[1780048189377,57.33,73696.24,0.19,-0.01045,1e-05,1.48206]
[1780048194334,57.33,73698.46,0.19,-0.01043,1e-05,1.47929]
[1780048194413,57.33,73698.86,0.19,-0.01043,1e-05,1.47877]
[1780048196299,57.32,73697.29,0.19,-0.01044,1e-05,1.48032]
[1780048196429,57.32,73697.29,0.19,-0.01044,1e-05,1.48032]
[1780048201463,57.32,73686.42,0.19,-0.01053,1e-05,1.49199]
[1780048206498,57.32,73680.02,0.19,-0.01059,1e-05,1.49827]
[1780048211534,57.31,73679.81,0.19,-0.01058,1e-05,1.49793]
[1780048216569,57.31,73680.75,0.19,-0.01057,1e-05,1.49634]
[1780048221604,57.3,73681.05,0.19,-0.01056,1e-05,1.49548]
[1780048226641,57.3,73679.66,0.19,-0.01057,1e-05,1.49647]
[1780048231677,57.3,73680.04,0.19,-0.01055,1e-05,1.49383]
[1780048236709,57.29,73681.05,0.19,-0.01054,1e-05,1.4922]
[1780048241744,57.29,73681.6,0.19,-0.01053,1e-05,1.49108]
[1780048246781,57.29,73682.13,0.19,-0.01052,1e-05,1.49001]
[1780048251817,57.28,73682.32,0.19,-0.01052,1e-05,1.48931]
[1780048256850,57.28,73682.55,0.19,-0.01051,1e-05,1.48859]
[1780048261885,57.28,73682.95,0.19,-0.0105,1e-05,1.48769]
[1780048266927,57.27,73682.82,0.19,-0.0105,1e-05,1.48738]
[1780048271956,57.27,73682.02,0.19,-0.0105,1e-05,1.48782]
[1780048273316,57.27,73682.02,0.19,-0.0105,1e-05,1.48782]
[1780048273326,57.27,73681.31,0.19,-0.01051,1e-05,1.48851]
[1780048275284,57.27,73681.31,0.19,-0.01051,1e-05,1.48841]
[1780048275345,57.27,73680.4,0.19,-0.01052,1e-05,1.48932]
[1780048281019,57.26,73679.35,0.19,-0.01052,1e-05,1.48991]
[1780048286054,57.26,73680.1,0.19,-0.01051,1e-05,1.4886]
[1780048291091,57.26,73681.25,0.19,-0.01049,1e-05,1.4852]
[1780048296126,57.25,73680.82,0.19,-0.01048,1e-05,1.48444]
[1780048301159,57.24,73681.16,0.19,-0.01047,1e-05,1.48364]
[1780048306194,57.24,73683.63,0.19,-0.01045,1e-05,1.48051]
[1780048311229,57.24,73686.25,0.19,-0.01042,1e-05,1.47725]
[1780048316266,57.23,73684.82,0.19,-0.01043,1e-05,1.47843]
[1780048321299,57.23,73683.25,0.19,-0.01044,1e-05,1.47975]
[1780048326335,57.23,73679.95,0.19,-0.01047,1e-05,1.48295]
[1780048331369,57.22,73679.63,0.19,-0.01047,1e-05,1.48286]
[1780048336243,57.22,73678.91,0.19,-0.01047,1e-05,1.4833]
[1780048336405,57.22,73678.81,0.19,-0.01047,1e-05,1.48332]
[1780048341004,57.22,73680.1,0.19,-0.01046,1e-05,1.48156]
[1780048341441,57.22,73680.14,0.19,-0.01045,1e-05,1.48143]
[1780048347258,57.21,73679.93,0.19,-0.01045,1e-05,1.48116]
[1780048352519,57.21,73680.2,0.19,-0.01044,1e-05,1.47878]
[1780048357553,57.21,73681.09,0.19,-0.01042,1e-05,1.47741]
[1780048363594,57.2,73679.53,0.19,-0.01043,1e-05,1.47859]
[1780048368629,57.2,73679.17,0.19,-0.01043,1e-05,1.47861]
[1780048373663,57.2,73680.47,0.19,-0.01042,1e-05,1.47683]
[1780048378701,57.2,73681.2,0.19,-0.01041,1e-05,1.47568]
[1780048383735,57.19,73681.88,0.19,-0.0104,1e-05,1.4746]
[1780048388771,57.19,73681.66,0.19,-0.0104,1e-05,1.47451]
[1780048393806,57.19,73682.05,0.19,-0.01039,1e-05,1.47375]
[1780048398841,57.19,73673.6,0.19,-0.01047,1e-05,1.48268]
[1780048403874,57.18,73671.09,0.19,-0.01049,1e-05,1.485]
[1780048412940,57.18,73670.57,0.19,-0.01047,1e-05,1.4831]
[1780048417973,57.17,73670.94,0.19,-0.01047,1e-05,1.48228]
[1780048421682,57.17,73671.17,0.19,-0.01046,1e-05,1.48177]
[1780048422002,57.17,73670.56,0.19,-0.01047,1e-05,1.48236]
[1780048423417,57.17,73670.56,0.19,-0.01047,1e-05,1.48236]
[1780048423449,57.17,73662.86,0.19,-0.01054,1e-05,1.49076]
[1780048430064,57.17,73662.89,0.19,-0.01053,1e-05,1.49003]
[1780048438122,57.16,73663.65,0.19,-0.01052,1e-05,1.4884]
[1780048443159,57.16,73667.75,0.19,-0.01048,1e-05,1.4834]
[1780048448192,57.15,73670.1,0.19,-0.01045,1e-05,1.48038]
[1780048453227,57.15,73671.88,0.19,-0.01043,1e-05,1.47801]
[1780048458261,57.15,73671.34,0.19,-0.01043,1e-05,1.4782]
[1780048463298,57.15,73672.19,0.19,-0.01042,1e-05,1.47688]
[1780048463676,57.15,73672.19,0.19,-0.01042,1e-05,1.47688]
[1780048463677,57.14,73671.74,0.19,-0.01043,1e-05,1.4773]
[1780048467483,57.14,73671.74,0.19,-0.01043,1e-05,1.47715]
[1780048467503,57.14,73671.83,0.19,-0.01042,1e-05,1.47697]
[1780048472071,57.14,73671.73,0.19,-0.01042,1e-05,1.47686]
[1780048472375,57.14,73671.84,0.19,-0.01041,1e-05,1.47493]
[1780048473933,57.14,73674.91,0.19,-0.01038,1e-05,1.47149]
[1780048474375,57.14,73678.32,0.19,-0.01035,1e-05,1.4677]
[1780048479410,57.14,73673.87,0.19,-0.01039,1e-05,1.47227]
[1780048484469,57.14,73673.52,0.19,-0.01039,1e-05,1.4724]
[1780048484474,57.13,73673.47,0.19,-0.01039,1e-05,1.47239]
[1780048486447,57.13,73673.47,0.19,-0.01039,1e-05,1.47233]
[1780048486464,57.13,73675.99,0.19,-0.01037,1e-05,1.46951]
[1780048494520,57.13,73680.36,0.19,-0.01032,1e-05,1.46434]
[1780048499554,57.13,73677.82,0.19,-0.01034,1e-05,1.46687]
[1780048500370,57.13,73677.82,0.19,-0.01034,1e-05,1.46687]
[1780048500562,57.13,73676.63,0.19,-0.01035,1e-05,1.46812]
[1780048502353,57.13,73676.28,0.19,-0.01036,1e-05,1.46844]
[1780048502576,57.13,73674.46,0.19,-0.01037,1e-05,1.47038]
[1780048507610,57.13,73671.59,0.19,-0.0104,1e-05,1.47322]
[1780048514657,57.12,73670.69,0.19,-0.0104,1e-05,1.47395]
[1780048514713,57.12,73670.71,0.19,-0.0104,1e-05,1.47367]
[1780048516624,57.12,73670.71,0.19,-0.0104,1e-05,1.47367]
[1780048516688,57.12,73670.15,0.19,-0.0104,1e-05,1.47422]
[1780048521711,57.12,73670.09,0.19,-0.0104,1e-05,1.47388]
[1780048528521,57.12,73671.04,0.19,-0.01039,1e-05,1.47244]
[1780048534801,57.11,73669.79,0.19,-0.01039,1e-05,1.4717]
[1780048539840,57.11,73670.39,0.19,-0.01038,1e-05,1.47073]
[1780048546885,57.11,73670.47,0.19,-0.01037,1e-05,1.47022]
[1780048555743,57.1,73670.17,0.19,-0.01037,1e-05,1.47031]
[1780048555949,57.1,73670.2,0.19,-0.01037,1e-05,1.46998]
[1780048557717,57.1,73669.96,0.19,-0.01037,1e-05,1.47018]
[1780048557963,57.1,73668.24,0.19,-0.01039,1e-05,1.472]
[1780048563002,57.1,73662.88,0.19,-0.01043,1e-05,1.47751]
[1780048568036,57.1,73659.95,0.19,-0.01046,1e-05,1.48033]
[1780048573079,57.09,73658.89,0.19,-0.01046,1e-05,1.4811]
[1780048579112,57.09,73659.81,0.19,-0.01045,1e-05,1.47961]
[1780048584148,57.09,73659.32,0.19,-0.01045,1e-05,1.47976]
[1780048590191,57.08,73658.71,0.19,-0.01045,1e-05,1.47996]
[1780048595225,57.08,73659.42,0.19,-0.01043,1e-05,1.47713]
[1780048602274,57.08,73660.32,0.19,-0.01042,1e-05,1.47564]
[1780048609085,57.07,73661.64,0.19,-0.01041,1e-05,1.47367]
[1780048614360,57.07,73662.96,0.19,-0.01039,1e-05,1.47186]
[1780048614900,57.07,73662.96,0.19,-0.01039,1e-05,1.47186]
[1780048614997,57.07,73662.92,0.19,-0.01039,1e-05,1.47183]
[1780048616870,57.07,73662.92,0.19,-0.01039,1e-05,1.47183]
[1780048616956,57.07,73662.92,0.19,-0.01039,1e-05,1.47169]
[1780048627451,57.06,73663.81,0.19,-0.01038,1e-05,1.47]
[1780048632489,57.06,73662.29,0.19,-0.01039,1e-05,1.47181]
[1780048637523,57.07,73661.04,0.19,-0.0104,1e-05,1.4733]
[1780048643566,57.06,73660.67,0.19,-0.0104,1e-05,1.47327]
[1780048649368,57.06,73662.08,0.19,-0.01039,1e-05,1.4713]
[1780048654642,57.06,73663.65,0.19,-0.01036,1e-05,1.46757]
[1780048659679,57.05,73663.73,0.19,-0.01035,1e-05,1.46716]
[1780048668739,57.05,73666.15,0.19,-0.01033,1e-05,1.46396]
[1780048669369,57.05,73666.15,0.19,-0.01033,1e-05,1.46396]
[1780048669750,57.05,73666.5,0.19,-0.01032,1e-05,1.46351]
[1780048671339,57.05,73665.35,0.19,-0.01033,1e-05,1.46471]
[1780048671762,57.05,73664.25,0.19,-0.01034,1e-05,1.46585]
[1780048674139,57.05,73662.68,0.19,-0.01036,1e-05,1.46744]
[1780048674782,57.05,73662.1,0.19,-0.01036,1e-05,1.46802]
[1780048676131,57.05,73661.79,0.19,-0.01036,1e-05,1.46829]
[1780048676796,57.05,73661.59,0.19,-0.01037,1e-05,1.46845]
[1780048679819,57.04,73647.31,0.19,-0.01049,1e-05,1.48393]
[1780048684085,57.04,73644.05,0.19,-0.01052,1e-05,1.48726]
[1780048684129,57.04,73643.88,0.19,-0.01052,1e-05,1.48726]
[1780048686017,57.04,73644.25,0.19,-0.01052,1e-05,1.48685]
[1780048686085,57.04,73648.34,0.19,-0.01048,1e-05,1.48216]
[1780048691902,57.04,73646.52,0.19,-0.01049,1e-05,1.48366]
[1780048696939,57.03,73645.82,0.19,-0.01049,1e-05,1.48409]
[1780048698813,57.03,73645.82,0.19,-0.01049,1e-05,1.48409]
[1780048699723,57.03,73650.96,0.19,-0.01045,1e-05,1.47817]
[1780048700783,57.03,73650.96,0.19,-0.01045,1e-05,1.47817]
[1780048700801,57.03,73656.81,0.19,-0.01039,1e-05,1.47166]
[1780048705999,57.03,73666.17,0.19,-0.01031,1e-05,1.46109]
[1780048708433,57.03,73673.41,0.19,-0.01024,1e-05,1.45318]
[1780048708492,57.03,73673.54,0.19,-0.01024,1e-05,1.453]
[1780048710106,57.03,73678.05,0.19,-0.0102,1e-05,1.44808]
[1780048710201,57.03,73679.16,0.19,-0.01019,1e-05,1.44686]
[1780048716083,57.03,73678.39,0.19,-0.01018,1e-05,1.44593]
[1780048721118,57.03,73676.91,0.19,-0.0102,1e-05,1.44743]
[1780048726153,57.03,73672.19,0.19,-0.01024,1e-05,1.45244]
[1780048731189,57.02,73671.37,0.19,-0.01024,1e-05,1.45318]
[1780048736223,57.02,73672.59,0.19,-0.01023,1e-05,1.45171]
[1780048741257,57.02,73673.33,0.19,-0.01022,1e-05,1.45077]
[1780048746294,57.02,73673.57,0.19,-0.01022,1e-05,1.45039]
[1780048751328,57.02,73673.26,0.19,-0.01022,1e-05,1.45061]
[1780048760149,57.02,73673.58,0.19,-0.01022,1e-05,1.45007]
[1780048767447,57.02,73673.69,0.19,-0.01021,1e-05,1.44981]
[1780048772482,57.02,73673.39,0.19,-0.01021,1e-05,1.44838]
[1780048778528,57.02,73673.34,0.19,-0.01021,1e-05,1.44834]
[1780048783563,57.02,73673.14,0.19,-0.01021,1e-05,1.44848]
[1780048788597,57.02,73672.41,0.19,-0.01021,1e-05,1.44919]
[1780048793633,57.01,73673.51,0.19,-0.0102,1e-05,1.44792]
[1780048798668,57.01,73673.15,0.19,-0.0102,1e-05,1.44823]
[1780048803703,57.01,73671.43,0.19,-0.01022,1e-05,1.45001]
[1780048808739,57.01,73668.21,0.19,-0.01025,1e-05,1.45341]
[1780048810693,57.01,73668.21,0.19,-0.01025,1e-05,1.45341]
[1780048810705,57.01,73669.32,0.19,-0.01024,1e-05,1.45216]
[1780048812637,57.01,73669.32,0.19,-0.01024,1e-05,1.45216]
[1780048812640,57.01,73669.32,0.19,-0.01024,1e-05,1.45212]
[1780048817801,57.01,73670.95,0.19,-0.01022,1e-05,1.45024]
[1780048822836,57.01,73670.13,0.19,-0.01023,1e-05,1.45104]
[1780048827875,57.01,73669.36,0.19,-0.01023,1e-05,1.45177]
[1780048833923,57.01,73669.69,0.19,-0.01022,1e-05,1.44963]
[1780048840712,57.01,73670.34,0.19,-0.01021,1e-05,1.44879]
[1780048845999,57.01,73670.73,0.19,-0.01021,1e-05,1.44826]
[1780048851037,57.01,73669.91,0.19,-0.01021,1e-05,1.44905]
[1780048853122,57.01,73669.54,0.19,-0.01022,1e-05,1.4494]
[1780048853223,57.01,73670.73,0.19,-0.01021,1e-05,1.44809]
[1780048855089,57.01,73670.32,0.19,-0.01021,1e-05,1.44851]
[1780048855173,57.01,73669.99,0.19,-0.01021,1e-05,1.44884]
[1780048860852,57.0,73668.99,0.19,-0.01022,1e-05,1.4498]
[1780048866141,57.0,73669.43,0.19,-0.01021,1e-05,1.44914]
[1780048871178,57.0,73666.88,0.19,-0.01024,1e-05,1.45175]
[1780048877217,57.0,73667.45,0.19,-0.01023,1e-05,1.45095]
[1780048882254,57.0,73668.0,0.19,-0.01022,1e-05,1.45021]
[1780048887289,57.0,73668.53,0.19,-0.01022,1e-05,1.4495]
[1780048892325,57.0,73668.7,0.19,-0.0102,1e-05,1.44754]
[1780048899373,57.0,73668.14,0.19,-0.01021,1e-05,1.44796]
[1780048903087,57.0,73667.95,0.19,-0.01021,1e-05,1.44808]
[1780048903401,57.0,73668.09,0.19,-0.01021,1e-05,1.44793]
[1780048905062,57.0,73668.09,0.19,-0.01021,1e-05,1.44793]
[1780048905136,57.0,73667.02,0.19,-0.01022,1e-05,1.44903]
[1780048910450,56.99,73664.54,0.19,-0.01024,1e-05,1.45154]
[1780048911969,56.99,73664.54,0.19,-0.01024,1e-05,1.45154]
[1780048912011,56.99,73664.06,0.19,-0.01024,1e-05,1.45202]
[1780048913937,56.99,73664.06,0.19,-0.01024,1e-05,1.45198]
[1780048914038,56.99,73664.11,0.19,-0.01024,1e-05,1.45189]
[1780048916489,56.99,73663.03,0.19,-0.01025,1e-05,1.45299]
[1780048916511,56.99,73653.5,0.19,-0.01033,1e-05,1.46332]
[1780048921528,56.99,73650.24,0.19,-0.01036,1e-05,1.46658]
[1780048927570,56.99,73646.47,0.19,-0.01039,1e-05,1.47033]
[1780048932606,56.98,73643.05,0.19,-0.01042,1e-05,1.47376]
[1780048941669,56.98,73641.59,0.19,-0.01043,1e-05,1.47476]
[1780048943198,56.98,73643.48,0.19,-0.01041,1e-05,1.47261]
[1780048943682,56.98,73644.14,0.19,-0.0104,1e-05,1.47182]
[1780048951740,56.98,73644.59,0.19,-0.01038,1e-05,1.46915]
[1780048959804,56.97,73650.82,0.19,-0.01032,1e-05,1.46187]
[1780048960230,56.97,73650.82,0.19,-0.01032,1e-05,1.46187]
[1780048960808,56.97,73653.13,0.19,-0.0103,1e-05,1.45929]
[1780048963203,56.97,73654.02,0.19,-0.01029,1e-05,1.45822]
[1780048963830,56.97,73654.14,0.19,-0.01029,1e-05,1.45803]
[1780048968865,56.97,73654.31,0.19,-0.01029,1e-05,1.45758]
[1780048973902,56.97,73655.95,0.19,-0.01027,1e-05,1.45553]
[1780048978938,56.96,73649.11,0.19,-0.01033,1e-05,1.46271]
[1780048983974,56.96,73644.42,0.19,-0.01037,1e-05,1.46754]
[1780048984517,56.96,73644.42,0.19,-0.01037,1e-05,1.46754]
[1780048984980,56.96,73643.83,0.19,-0.01038,1e-05,1.46812]
[1780048986492,56.96,73642.86,0.19,-0.01038,1e-05,1.46911]
[1780048986998,56.96,73642.34,0.19,-0.01039,1e-05,1.46961]
[1780048990521,56.96,73640.58,0.19,-0.0104,1e-05,1.4714]
[1780048991023,56.96,73640.54,0.19,-0.0104,1e-05,1.4713]
[1780048992496,56.96,73641.99,0.19,-0.01039,1e-05,1.46963]
[1780048993036,56.96,73641.3,0.19,-0.01039,1e-05,1.47031]
[1780048998073,56.95,73643.35,0.19,-0.01037,1e-05,1.46771]
[1780049003105,56.95,73641.97,0.19,-0.01038,1e-05,1.46889]
[1780049008143,56.95,73642.1,0.19,-0.01038,1e-05,1.46838]
[1780049011020,56.95,73638.69,0.19,-0.01041,1e-05,1.47199]
[1780049011164,56.95,73638.17,0.19,-0.0104,1e-05,1.47082]
[1780049012994,56.95,73638.02,0.19,-0.0104,1e-05,1.47091]
[1780049013178,56.95,73636.04,0.19,-0.01042,1e-05,1.47301]
[1780049019217,56.94,73632.51,0.19,-0.01045,1e-05,1.47636]
[1780049024254,56.94,73632.6,0.19,-0.01044,1e-05,1.47588]
[1780049030296,56.94,73632.16,0.19,-0.01044,1e-05,1.47591]
[1780049037345,56.93,73631.85,0.19,-0.01044,1e-05,1.47574]
[1780049043876,56.93,73631.3,0.19,-0.01045,1e-05,1.47606]
[1780049043939,56.93,73631.4,0.19,-0.01044,1e-05,1.4758]
[1780049045866,56.93,73631.4,0.19,-0.01044,1e-05,1.47573]
[1780049045940,56.93,73630.09,0.19,-0.01045,1e-05,1.4771]
[1780049052197,56.93,73629.96,0.19,-0.01045,1e-05,1.47681]
[1780049055688,56.92,73629.96,0.19,-0.01045,1e-05,1.47659]
[1780049055721,56.92,73629.35,0.19,-0.01045,1e-05,1.47719]
[1780049057654,56.92,73629.35,0.19,-0.01045,1e-05,1.47712]
[1780049057696,56.92,73629.45,0.19,-0.01045,1e-05,1.47694]
[1780049058825,56.92,73629.45,0.19,-0.01045,1e-05,1.47694]
[1780049058863,56.92,73629.52,0.19,-0.01045,1e-05,1.47679]
[1780049060825,56.92,73629.52,0.19,-0.01045,1e-05,1.47679]
[1780049060864,56.92,73629.53,0.19,-0.01045,1e-05,1.47663]
[1780049066547,56.92,73626.2,0.19,-0.01048,1e-05,1.47987]
[1780049072589,56.91,73626.48,0.19,-0.01046,1e-05,1.47743]
[1780049077626,56.91,73626.8,0.19,-0.01045,1e-05,1.47672]
[1780049082659,56.91,73627.32,0.19,-0.01045,1e-05,1.4758]
[1780049085688,56.91,73627.01,0.19,-0.01045,1e-05,1.47601]
[1780049085744,56.91,73624.83,0.19,-0.01047,1e-05,1.47835]
[1780049087264,56.91,73624.66,0.19,-0.01047,1e-05,1.47846]
[1780049087694,56.91,73623.36,0.19,-0.01048,1e-05,1.47982]
[1780049094915,56.9,73622.11,0.19,-0.01049,1e-05,1.48081]
[1780049094962,56.9,73622.21,0.19,-0.01049,1e-05,1.48055]
[1780049098778,56.9,73615.86,0.19,-0.01054,1e-05,1.48727]
[1780049103812,56.9,73613.39,0.19,-0.01056,1e-05,1.48957]
[1780049104508,56.9,73613.39,0.19,-0.01056,1e-05,1.48957]
[1780049104996,56.9,73613.39,0.19,-0.01056,1e-05,1.48957]
[1780049106954,56.89,73609.9,0.19,-0.01059,1e-05,1.49327]
[1780049107039,56.89,73609.41,0.19,-0.01059,1e-05,1.49372]
[1780049112441,56.89,73609.72,0.19,-0.01059,1e-05,1.49288]
[1780049112878,56.89,73607.24,0.19,-0.01061,1e-05,1.49555]
[1780049114265,56.89,73607.24,0.19,-0.01061,1e-05,1.49555]
[1780049114889,56.89,73619.09,0.19,-0.0105,1e-05,1.48218]
[1780049116819,56.89,73620.04,0.19,-0.01049,1e-05,1.48105]
[1780049116910,56.89,73623.17,0.19,-0.01046,1e-05,1.47751]
[1780049118665,56.89,73623.17,0.19,-0.01046,1e-05,1.47744]
[1780049118917,56.89,73628.68,0.19,-0.01041,1e-05,1.47129]
[1780049123952,56.88,73631.1,0.19,-0.01038,1e-05,1.46836]
[1780049128990,56.88,73633.97,0.19,-0.01036,1e-05,1.46496]
[1780049136039,56.88,73635.1,0.19,-0.01033,1e-05,1.46175]
[1780049137309,56.88,73635.1,0.19,-0.01033,1e-05,1.46175]
[1780049138054,56.88,73635.91,0.19,-0.01032,1e-05,1.46079]
[1780049138929,56.88,73635.91,0.19,-0.01032,1e-05,1.46079]
[1780049139060,56.88,73638.71,0.19,-0.0103,1e-05,1.45768]
[1780049144110,56.88,73649.23,0.19,-0.0102,1e-05,1.44608]
[1780049146619,56.88,73649.53,0.19,-0.0102,1e-05,1.44574]
[1780049147132,56.88,73649.7,0.19,-0.0102,1e-05,1.44553]
[1780049148596,56.88,73649.71,0.19,-0.0102,1e-05,1.44551]
[1780049149145,56.88,73649.57,0.19,-0.0102,1e-05,1.44566]
[1780049155187,56.88,73649.1,0.19,-0.0102,1e-05,1.44611]
[1780049160224,56.88,73650.57,0.19,-0.01019,1e-05,1.44447]
[1780049165258,56.88,73645.97,0.19,-0.01023,1e-05,1.44939]
[1780049170293,56.88,73644.34,0.19,-0.01025,1e-05,1.45111]
[1780049175328,56.88,73637.37,0.19,-0.01031,1e-05,1.45872]
[1780049180363,56.88,73637.82,0.19,-0.0103,1e-05,1.45823]
[1780049185398,56.88,73637.94,0.19,-0.0103,1e-05,1.45809]
[1780049190434,56.88,73638.37,0.19,-0.0103,1e-05,1.45762]
[1780049195470,56.88,73637.52,0.19,-0.0103,1e-05,1.4569]
[1780049200505,56.88,73636.9,0.19,-0.0103,1e-05,1.45757]
[1780049205540,56.88,73636.83,0.19,-0.0103,1e-05,1.45765]
[1780049210574,56.88,73636.62,0.19,-0.0103,1e-05,1.45788]
[1780049215613,56.88,73637.88,0.19,-0.01029,1e-05,1.4565]
[1780049220645,56.88,73637.95,0.19,-0.01029,1e-05,1.45643]
[1780049225681,56.88,73637.99,0.19,-0.01029,1e-05,1.45638]
[1780049232729,56.88,73638.39,0.19,-0.01029,1e-05,1.45595]
[1780049237764,56.88,73639.1,0.19,-0.01028,1e-05,1.45517]
[1780049243533,56.88,73638.96,0.19,-0.01028,1e-05,1.45532]
[1780049247089,56.88,73638.96,0.19,-0.01028,1e-05,1.45532]
[1780049249062,56.88,73638.96,0.19,-0.01028,1e-05,1.45532]
[1780049255892,56.87,73638.96,0.19,-0.01027,1e-05,1.45348]
[1780049260929,56.87,73638.85,0.19,-0.01027,1e-05,1.45344]
[1780049269992,56.87,73637.48,0.19,-0.01028,1e-05,1.45473]
[1780049272012,56.87,73617.41,0.19,-0.01046,1e-05,1.47668]
[1780049277041,56.87,73617.25,0.19,-0.01046,1e-05,1.47659]
[1780049280427,56.87,73610.88,0.19,-0.01052,1e-05,1.48344]
[1780049280443,56.87,73611.03,0.19,-0.01051,1e-05,1.48312]
[1780049282385,56.87,73610.75,0.19,-0.01052,1e-05,1.48343]
[1780049283086,56.87,73610.36,0.19,-0.01052,1e-05,1.48362]
[1780049285089,56.87,73610.26,0.19,-0.01052,1e-05,1.48373]
[1780049285192,56.86,73609.88,0.19,-0.01052,1e-05,1.48398]
[1780049287070,56.86,73609.99,0.19,-0.01052,1e-05,1.48386]
[1780049287122,56.86,73612.79,0.19,-0.01049,1e-05,1.48059]
[1780049291137,56.86,73620.84,0.19,-0.01042,1e-05,1.47157]
[1780049291225,56.86,73621.24,0.19,-0.01041,1e-05,1.471]
[1780049293086,56.86,73621.24,0.19,-0.01041,1e-05,1.47094]
[1780049293166,56.86,73627.49,0.19,-0.01036,1e-05,1.46402]
[1780049297333,56.86,73630.08,0.19,-0.01033,1e-05,1.46106]
[1780049297421,56.86,73630.67,0.19,-0.01033,1e-05,1.46041]
[1780049299308,56.86,73630.67,0.19,-0.01033,1e-05,1.46037]
[1780049299331,56.86,73631.21,0.19,-0.01032,1e-05,1.4597]
[1780049305248,56.86,73631.99,0.19,-0.01031,1e-05,1.45866]
[1780049309846,56.86,73633.17,0.19,-0.0103,1e-05,1.45724]
[1780049310287,56.86,73633.84,0.19,-0.01029,1e-05,1.45647]
[1780049311293,56.86,73635.55,0.19,-0.01027,1e-05,1.45289]
[1780049311804,56.86,73635.55,0.19,-0.01027,1e-05,1.45289]
[1780049312298,56.86,73639.79,0.19,-0.01023,1e-05,1.44827]
[1780049312861,56.86,73639.79,0.19,-0.01023,1e-05,1.44827]
[1780049313306,56.86,73640.96,0.19,-0.01022,1e-05,1.44698]
[1780049314877,56.86,73642.02,0.19,-0.01021,1e-05,1.44583]
[1780049315319,56.85,73642.02,0.19,-0.01021,1e-05,1.44581]
[1780049316809,56.85,73642.44,0.19,-0.01021,1e-05,1.44534]
[1780049317333,56.85,73643.5,0.19,-0.0102,1e-05,1.44417]
[1780049318837,56.85,73647.23,0.19,-0.01016,1e-05,1.44012]
[1780049319346,56.85,73648.89,0.19,-0.01015,1e-05,1.43833]
[1780049324382,56.85,73645.37,0.19,-0.01018,1e-05,1.44215]
[1780049329421,56.85,73643.94,0.19,-0.01019,1e-05,1.44368]
[1780049334451,56.85,73643.15,0.19,-0.0102,1e-05,1.44452]
[1780049341504,56.85,73642.52,0.19,-0.0102,1e-05,1.44517]
[1780049346536,56.85,73639.51,0.19,-0.01023,1e-05,1.44841]
[1780049351570,56.85,73639.19,0.19,-0.01023,1e-05,1.44871]
[1780049357614,56.85,73638.99,0.19,-0.01023,1e-05,1.44887]
[1780049359448,56.85,73638.99,0.19,-0.01023,1e-05,1.44887]
[1780049359552,56.85,73639.15,0.19,-0.01023,1e-05,1.44869]
[1780049361110,56.85,73639.15,0.19,-0.01023,1e-05,1.44869]
[1780049361200,56.85,73629.83,0.19,-0.01032,1e-05,1.45883]
[1780049367527,56.85,73627.51,0.19,-0.01034,1e-05,1.46122]
[1780049367682,56.85,73624.37,0.19,-0.01036,1e-05,1.46459]
[1780049369508,56.85,73624.37,0.19,-0.01036,1e-05,1.46459]
[1780049369525,56.85,73627.39,0.19,-0.01034,1e-05,1.4612]
[1780049374731,56.85,73630.17,0.19,-0.0103,1e-05,1.45636]
[1780049379766,56.85,73629.11,0.19,-0.01031,1e-05,1.45742]
[1780049382378,56.85,73626.97,0.19,-0.01033,1e-05,1.45974]
[1780049382389,56.85,73627.84,0.19,-0.01032,1e-05,1.45872]
[1780049384357,56.85,73627.84,0.19,-0.01032,1e-05,1.45872]
[1780049384455,56.85,73627.05,0.19,-0.01032,1e-05,1.45953]
[1780049389837,56.85,73618.65,0.19,-0.0104,1e-05,1.46854]
[1780049392858,56.84,73605.37,0.19,-0.01052,1e-05,1.48303]
[1780049395934,56.84,73603.14,0.19,-0.01054,1e-05,1.48536]
[1780049395939,56.84,73600.52,0.19,-0.01056,1e-05,1.4882]
[1780049397896,56.84,73601.0,0.19,-0.01056,1e-05,1.48758]
[1780049397932,56.84,73597.9,0.19,-0.01058,1e-05,1.49095]
[1780049399018,56.84,73597.9,0.19,-0.01058,1e-05,1.49095]
[1780049399088,56.84,73595.99,0.19,-0.0106,1e-05,1.49299]
[1780049401023,56.84,73595.99,0.19,-0.0106,1e-05,1.49299]
[1780049401124,56.84,73594.53,0.19,-0.01061,1e-05,1.49453]
[1780049402935,56.84,73612.1,0.19,-0.01045,1e-05,1.47472]
[1780049407965,56.84,73616.69,0.19,-0.01041,1e-05,1.46937]
[1780049413001,56.83,73616.59,0.19,-0.0104,1e-05,1.46921]
[1780049419044,56.83,73617.56,0.19,-0.01039,1e-05,1.46788]
[1780049421595,56.83,73617.56,0.19,-0.01039,1e-05,1.46783]
[1780049422065,56.83,73617.75,0.19,-0.01039,1e-05,1.46747]
[1780049423603,56.83,73617.75,0.19,-0.01039,1e-05,1.46747]
[1780049424076,56.83,73621.79,0.19,-0.01035,1e-05,1.46297]
[1780049429112,56.83,73623.75,0.19,-0.01033,1e-05,1.46061]
[1780049434147,56.83,73622.76,0.19,-0.01033,1e-05,1.46004]
[1780049439182,56.83,73622.25,0.19,-0.01034,1e-05,1.46059]
[1780049444217,56.83,73620.92,0.19,-0.01035,1e-05,1.46187]
[1780049449254,56.83,73619.8,0.19,-0.01036,1e-05,1.46291]
[1780049454288,56.82,73619.26,0.19,-0.01036,1e-05,1.46328]
[1780049461336,56.82,73619.08,0.19,-0.01036,1e-05,1.4632]
[1780049466374,56.82,73619.4,0.19,-0.01035,1e-05,1.46265]
[1780049471408,56.82,73619.03,0.19,-0.01036,1e-05,1.46285]
[1780049482484,56.82,73617.82,0.19,-0.01036,1e-05,1.46367]
[1780049489534,56.81,73617.0,0.19,-0.01037,1e-05,1.46431]
[1780049494569,56.81,73616.34,0.19,-0.01036,1e-05,1.4631]
[1780049501617,56.81,73616.06,0.19,-0.01036,1e-05,1.46313]
[1780049507660,56.81,73613.79,0.19,-0.01038,1e-05,1.46534]
[1780049512693,56.81,73613.75,0.19,-0.01038,1e-05,1.46513]
[1780049517731,56.8,73614.18,0.19,-0.01037,1e-05,1.46441]
[1780049523275,56.8,73614.73,0.19,-0.01036,1e-05,1.46361]
[1780049523286,56.8,73614.98,0.19,-0.01036,1e-05,1.46334]
[1780049526185,56.8,73617.49,0.19,-0.01034,1e-05,1.46039]
[1780049526246,56.8,73617.44,0.19,-0.01034,1e-05,1.46045]
[1780049529697,56.8,73617.44,0.19,-0.01034,1e-05,1.46045]
[1780049529753,56.8,73617.72,0.19,-0.01033,1e-05,1.46002]
[1780049532627,56.8,73618.64,0.19,-0.01033,1e-05,1.45892]
[1780049532702,56.8,73618.81,0.19,-0.01032,1e-05,1.4587]
[1780049538881,56.8,73619.76,0.19,-0.01031,1e-05,1.45745]
[1780049543912,56.8,73626.15,0.19,-0.01025,1e-05,1.45032]
[1780049545079,56.8,73626.15,0.19,-0.01025,1e-05,1.45032]
[1780049545648,56.8,73628.38,0.19,-0.01023,1e-05,1.44784]
[1780049546717,56.8,73628.38,0.19,-0.01023,1e-05,1.44784]
[1780049546935,56.8,73630.96,0.19,-0.01021,1e-05,1.44502]
[1780049550555,56.8,73633.3,0.19,-0.01019,1e-05,1.44247]
[1780049550656,56.8,73638.83,0.19,-0.01014,1e-05,1.43648]
[1780049552476,56.8,73638.83,0.19,-0.01014,1e-05,1.43648]
[1780049552486,56.8,73642.84,0.19,-0.01009,1e-05,1.43053]
[1780049555719,56.8,73627.45,0.19,-0.01023,1e-05,1.44725]
[1780049561039,56.8,73628.75,0.19,-0.01022,1e-05,1.4458]
[1780049566074,56.8,73628.74,0.19,-0.01022,1e-05,1.44578]
[1780049571111,56.8,73629.33,0.19,-0.01021,1e-05,1.44511]
[1780049582188,56.8,73629.21,0.19,-0.01021,1e-05,1.44519]
[1780049587220,56.8,73629.23,0.19,-0.01021,1e-05,1.44516]
[1780049595278,56.8,73628.56,0.19,-0.01022,1e-05,1.44587]
[1780049600314,56.81,73623.17,0.19,-0.01029,1e-05,1.45412]
[1780049605347,56.83,73624.37,0.19,-0.0103,1e-05,1.45511]
[1780049610383,56.85,73627.13,0.19,-0.01029,1e-05,1.45439]
[1780049615418,56.87,73627.4,0.19,-0.0103,1e-05,1.45517]
[1780049620454,56.89,73631.36,0.19,-0.01028,1e-05,1.4536]
[1780049626494,56.91,73629.84,0.19,-0.01032,1e-05,1.45755]
[1780049631530,56.92,73627.95,0.19,-0.01035,1e-05,1.46186]
[1780049636567,56.94,73627.58,0.19,-0.01037,1e-05,1.46448]
[1780049641599,56.95,73627.57,0.19,-0.01039,1e-05,1.46668]
[1780049646635,56.97,73623.6,0.19,-0.01044,1e-05,1.4732]
[1780049653683,56.99,73621.99,0.19,-0.01048,1e-05,1.47791]
[1780049659726,57.01,73621.44,0.19,-0.01051,1e-05,1.48099]
[1780049664762,57.03,73616.01,0.19,-0.01058,1e-05,1.48941]
[1780049670802,57.04,73618.96,0.19,-0.01057,1e-05,1.48811]
[1780049675838,57.06,73621.07,0.19,-0.01056,1e-05,1.48647]
[1780049680873,57.07,73624.32,0.19,-0.01054,1e-05,1.48446]
[1780049686652,57.09,73623.89,0.19,-0.01056,1e-05,1.48732]
[1780049691952,57.1,73622.84,0.19,-0.01059,1e-05,1.49046]
[1780049696986,57.12,73623.16,0.19,-0.0106,1e-05,1.49204]
[1780049702047,57.13,73623.31,0.19,-0.01062,1e-05,1.4938]
[1780049708091,57.15,73620.51,0.19,-0.01066,1e-05,1.49918]
[1780049713126,57.16,73621.04,0.19,-0.01067,1e-05,1.50045]
[1780049718162,57.17,73620.83,0.19,-0.01068,1e-05,1.50216]
[1780049723198,57.19,73620.79,0.19,-0.0107,1e-05,1.50439]
[1780049729240,57.2,73620.51,0.19,-0.01072,1e-05,1.50651]
[1780049734274,57.21,73620.39,0.19,-0.01072,1e-05,1.50673]
[1780049744345,57.24,73619.12,0.19,-0.01076,1e-05,1.51168]
[1780049749380,57.25,73620.59,0.19,-0.01076,1e-05,1.51178]
[1780049755425,57.27,73620.15,0.19,-0.01079,1e-05,1.51469]
[1780049760459,57.27,73621.08,0.19,-0.01078,1e-05,1.51308]
[1780049765491,57.26,73622.55,0.19,-0.01076,1e-05,1.51073]
[1780049777577,57.25,73623.35,0.19,-0.01074,1e-05,1.50823]
[1780049782615,57.24,73623.97,0.19,-0.01072,1e-05,1.50677]
[1780049787646,57.24,73621.68,0.19,-0.01074,1e-05,1.50869]
[1780049792682,57.24,73621.22,0.19,-0.01073,1e-05,1.50686]
[1780049796714,57.23,73608.47,0.19,-0.01084,1e-05,1.52064]
[1780049801745,57.22,73604.13,0.19,-0.01087,1e-05,1.52459]
[1780049806779,57.22,73605.75,0.19,-0.01085,1e-05,1.52213]
[1780049811815,57.21,73607.66,0.19,-0.01083,1e-05,1.5192]
[1780049817859,57.21,73607.81,0.19,-0.01082,1e-05,1.51797]
[1780049819880,57.21,73608.48,0.19,-0.01081,1e-05,1.51707]
[1780049819987,57.21,73607.97,0.19,-0.01082,1e-05,1.51764]
[1780049825913,57.2,73608.7,0.19,-0.0108,1e-05,1.51591]
[1780049826252,57.2,73608.7,0.19,-0.0108,1e-05,1.51591]
[1780049826320,57.2,73608.32,0.19,-0.01081,1e-05,1.51634]
[1780049828985,57.2,73608.47,0.19,-0.0108,1e-05,1.51572]
[1780049828992,57.2,73604.03,0.19,-0.01084,1e-05,1.52072]
[1780049830844,57.19,73603.9,0.19,-0.01084,1e-05,1.52055]
[1780049830950,57.19,73596.14,0.19,-0.01091,1e-05,1.52915]
[1780049835983,57.19,73589.55,0.19,-0.01097,1e-05,1.53569]
[1780049841029,57.18,73589.84,0.19,-0.01096,1e-05,1.53444]
[1780049846065,57.17,73585.95,0.19,-0.01099,1e-05,1.53794]
[1780049851100,57.16,73579.62,0.19,-0.01103,1e-05,1.54244]
[1780049856134,57.16,73577.07,0.19,-0.01104,1e-05,1.54439]
[1780049861169,57.15,73577.4,0.19,-0.01103,1e-05,1.54304]
[1780049866204,57.14,73576.6,0.19,-0.01103,1e-05,1.54299]
[1780049871239,57.14,73575.01,0.19,-0.01104,1e-05,1.54404]
[1780049876275,57.13,73575.74,0.19,-0.01103,1e-05,1.54226]
[1780049881308,57.12,73570.72,0.19,-0.01107,1e-05,1.54686]
[1780049886344,57.12,73568.82,0.19,-0.01108,1e-05,1.54822]
[1780049891381,57.11,73570.02,0.19,-0.01106,1e-05,1.54585]
[1780049896416,57.1,73584.77,0.19,-0.01091,1e-05,1.52797]
[1780049901451,57.1,73583.72,0.19,-0.01091,1e-05,1.52834]
[1780049906485,57.09,73589.33,0.19,-0.01085,1e-05,1.52122]
[1780049910458,57.09,73578.78,0.19,-0.01095,1e-05,1.5327]
[1780049910559,57.09,73581.04,0.19,-0.01092,1e-05,1.52996]
[1780049911520,57.09,73581.04,0.19,-0.01091,1e-05,1.52808]
[1780049913374,57.08,73584.56,0.19,-0.01088,1e-05,1.52394]
[1780049913539,57.08,73585.74,0.19,-0.01086,1e-05,1.52245]
[1780049918572,57.08,73583.51,0.19,-0.01088,1e-05,1.52422]
[1780049923604,57.07,73578.3,0.19,-0.01092,1e-05,1.52933]
[1780049929646,57.06,73580.09,0.19,-0.0109,1e-05,1.52635]
[1780049934682,57.06,73577.1,0.19,-0.01092,1e-05,1.52896]
[1780049939717,57.05,73577.06,0.19,-0.01091,1e-05,1.52822]
[1780049944753,57.05,73576.07,0.19,-0.01092,1e-05,1.52857]
[1780049949788,57.04,73576.8,0.19,-0.0109,1e-05,1.52697]
[1780049955834,57.03,73576.67,0.19,-0.0109,1e-05,1.52606]
[1780049960864,57.03,73575.24,0.19,-0.0109,1e-05,1.52693]
[1780049965899,57.02,73575.64,0.19,-0.01089,1e-05,1.52573]
[1780049970934,57.02,73575.66,0.19,-0.01089,1e-05,1.52497]
[1780049975969,57.01,73575.08,0.19,-0.01087,1e-05,1.5232]
[1780049981005,57.01,73577.01,0.19,-0.01085,1e-05,1.52031]
[1780049986039,57.0,73580.25,0.19,-0.01081,1e-05,1.516]
[1780049991075,57.0,73579.69,0.19,-0.01081,1e-05,1.51598]
[1780049996113,56.99,73579.9,0.19,-0.01081,1e-05,1.51509]
[1780050001145,56.99,73589.13,0.19,-0.01072,1e-05,1.50412]
[1780050006179,56.99,73589.82,0.19,-0.01071,1e-05,1.5028]
[1780050007713,56.99,73589.86,0.19,-0.0107,1e-05,1.50265]
[1780050008194,56.98,73595.61,0.19,-0.01065,1e-05,1.49612]
[1780050009202,56.98,73604.77,0.19,-0.01056,1e-05,1.48583]
[1780050011892,56.98,73606.51,0.19,-0.01055,1e-05,1.48375]
[1780050012228,56.98,73607.92,0.19,-0.01053,1e-05,1.48211]
[1780050017262,56.98,73608.65,0.19,-0.01052,1e-05,1.48094]
[1780050022292,56.98,73610.27,0.19,-0.01051,1e-05,1.47879]
[1780050027788,56.97,73607.82,0.19,-0.01053,1e-05,1.48121]
[1780050027876,56.97,73607.89,0.19,-0.01052,1e-05,1.48105]
[1780050030452,56.97,73607.85,0.19,-0.01052,1e-05,1.48095]
[1780050030608,56.97,73607.85,0.19,-0.01052,1e-05,1.48095]
[1780050032542,56.97,73608.49,0.19,-0.01052,1e-05,1.48017]
[1780050032633,56.97,73608.49,0.19,-0.0105,1e-05,1.47834]
[1780050033921,56.97,73608.49,0.19,-0.0105,1e-05,1.47834]
[1780050034004,56.97,73608.49,0.19,-0.0105,1e-05,1.4782]
[1780050035913,56.97,73608.49,0.19,-0.0105,1e-05,1.4782]
[1780050035921,56.97,73608.83,0.19,-0.0105,1e-05,1.47775]
[1780050037369,56.97,73608.83,0.19,-0.0105,1e-05,1.47775]
[1780050037406,56.97,73608.26,0.19,-0.0105,1e-05,1.47824]
[1780050039344,56.97,73608.28,0.19,-0.0105,1e-05,1.47807]
[1780050039903,56.97,73608.28,0.19,-0.0105,1e-05,1.47807]
[1780050047467,56.96,73605.08,0.19,-0.01053,1e-05,1.48108]
[1780050052502,56.96,73605.18,0.19,-0.01052,1e-05,1.48059]
[1780050057544,56.96,73605.5,0.19,-0.01052,1e-05,1.47987]
[1780050062634,56.96,73605.26,0.19,-0.01052,1e-05,1.47991]
[1780050062863,56.96,73605.26,0.19,-0.01052,1e-05,1.47991]
[1780050064746,56.96,73602.92,0.19,-0.01054,1e-05,1.48228]
[1780050064839,56.95,73601.28,0.19,-0.01055,1e-05,1.48402]
[1780050068552,56.95,73601.28,0.19,-0.01055,1e-05,1.48394]
[1780050068592,56.95,73601.47,0.19,-0.01055,1e-05,1.48348]
[1780050070468,56.95,73601.47,0.19,-0.01055,1e-05,1.4834]
[1780050070628,56.95,73600.7,0.19,-0.01055,1e-05,1.48418]
[1780050071578,56.95,73600.7,0.19,-0.01055,1e-05,1.48418]
[1780050071667,56.95,73599.13,0.19,-0.01057,1e-05,1.48584]
[1780050073511,56.95,73599.13,0.19,-0.01057,1e-05,1.48575]
[1780050073652,56.95,73599.05,0.19,-0.01057,1e-05,1.48576]
[1780050078687,56.95,73599.87,0.19,-0.01056,1e-05,1.48442]
[1780050083720,56.94,73598.54,0.19,-0.01056,1e-05,1.48547]
[1780050088727,56.94,73595.82,0.19,-0.01059,1e-05,1.48813]
[1780050088828,56.94,73592.09,0.19,-0.01062,1e-05,1.4922]
[1780050094799,56.93,73584.98,0.19,-0.01067,1e-05,1.49782]
[1780050095727,56.93,73584.98,0.19,-0.01067,1e-05,1.49782]
[1780050095995,56.93,73584.98,0.19,-0.01067,1e-05,1.49782]
[1780050104870,56.93,73583.73,0.19,-0.01067,1e-05,1.49815]
[1780050109905,56.92,73583.02,0.19,-0.01068,1e-05,1.49842]
[1780050114942,56.92,73583.07,0.19,-0.01067,1e-05,1.49786]
[1780050116091,56.92,73583.07,0.19,-0.01067,1e-05,1.49786]
[1780050116189,56.92,73582.94,0.19,-0.01067,1e-05,1.4978]
[1780050117651,56.92,73582.94,0.19,-0.01067,1e-05,1.4978]
[1780050117964,56.92,73582.24,0.19,-0.01068,1e-05,1.49849]
[1780050119600,56.92,73582.56,0.19,-0.01067,1e-05,1.49803]
[1780050119977,56.92,73582.2,0.19,-0.01067,1e-05,1.49833]
[1780050125020,56.91,73584.3,0.19,-0.01065,1e-05,1.4954]
[1780050125470,56.91,73584.3,0.19,-0.01065,1e-05,1.4954]
[1780050126019,56.91,73584.39,0.19,-0.01065,1e-05,1.4953]
[1780050132061,56.91,73585.79,0.19,-0.01063,1e-05,1.4931]
[1780050136738,56.9,73581.99,0.19,-0.01066,1e-05,1.49699]
[1780050137098,56.9,73581.49,0.19,-0.01067,1e-05,1.49745]
[1780050137515,56.9,73581.49,0.19,-0.01067,1e-05,1.49745]
[1780050138104,56.9,73581.74,0.19,-0.01066,1e-05,1.49708]
[1780050139386,56.9,73584.24,0.19,-0.01064,1e-05,1.49419]
[1780050139481,56.9,73584.24,0.19,-0.01064,1e-05,1.49419]
[1780050141416,56.9,73585.0,0.19,-0.01063,1e-05,1.49316]
[1780050141571,56.9,73585.0,0.19,-0.01063,1e-05,1.49316]
[1780050143521,56.9,73586.48,0.19,-0.01062,1e-05,1.49134]
[1780050144146,56.9,73586.45,0.19,-0.01062,1e-05,1.49129]
[1780050150188,56.9,73586.19,0.19,-0.01061,1e-05,1.49106]
[1780050155223,56.89,73585.76,0.19,-0.0106,1e-05,1.48944]
[1780050160259,56.89,73588.47,0.19,-0.01058,1e-05,1.48603]
[1780050165293,56.89,73579.43,0.19,-0.01066,1e-05,1.49572]
[1780050170330,56.88,73577.62,0.19,-0.01067,1e-05,1.49729]
[1780050175364,56.88,73578.91,0.19,-0.01065,1e-05,1.4954]
[1780050180401,56.88,73582.31,0.19,-0.01062,1e-05,1.49116]
[1780050185436,56.87,73578.29,0.19,-0.01065,1e-05,1.49524]
[1780050192484,56.87,73579.37,0.19,-0.01064,1e-05,1.4934]
[1780050197521,56.87,73580.56,0.19,-0.01062,1e-05,1.49163]
[1780050202559,56.86,73580.67,0.19,-0.01062,1e-05,1.49107]
[1780050208597,56.86,73581.59,0.19,-0.0106,1e-05,1.48952]
[1780050213632,56.86,73582.34,0.19,-0.01058,1e-05,1.48657]
[1780050218667,56.85,73582.47,0.19,-0.01058,1e-05,1.48602]
[1780050223703,56.85,73583.18,0.19,-0.01057,1e-05,1.4849]
[1780050229746,56.85,73583.31,0.19,-0.01056,1e-05,1.4842]
[1780050234781,56.84,73588.17,0.19,-0.01052,1e-05,1.47842]
[1780050239815,56.84,73579.23,0.19,-0.0106,1e-05,1.4885]
[1780050245857,56.85,73572.68,0.19,-0.01066,1e-05,1.49621]
[1780050250896,56.84,73567.94,0.19,-0.0107,1e-05,1.50102]
[1780050253001,56.85,73561.34,0.19,-0.01077,1e-05,1.50883]
[1780050253004,56.85,73551.51,0.19,-0.01086,1e-05,1.52032]
[1780050254683,56.85,73551.51,0.19,-0.01087,1e-05,1.52066]
[1780050254921,56.85,73545.47,0.19,-0.01092,1e-05,1.52738]
[1780050259961,56.85,73548.17,0.19,-0.0109,1e-05,1.52403]
[1780050264997,56.84,73551.78,0.19,-0.01085,1e-05,1.51919]
[1780050270498,56.84,73556.98,0.19,-0.0108,1e-05,1.51273]
[1780050271059,56.84,73557.48,0.19,-0.01078,1e-05,1.51032]
[1780050272375,56.84,73557.48,0.19,-0.01078,1e-05,1.51032]
[1780050272434,56.84,73572.1,0.19,-0.01064,1e-05,1.49361]
[1780050274082,56.84,73572.1,0.19,-0.01064,1e-05,1.4935]
[1780050274117,56.83,73572.9,0.19,-0.01064,1e-05,1.4925]
[1780050276065,56.83,73572.9,0.19,-0.01063,1e-05,1.4924]
[1780050276085,56.83,73572.72,0.19,-0.01064,1e-05,1.49251]
[1780050279157,56.83,73572.8,0.19,-0.01063,1e-05,1.49222]
[1780050279166,56.83,73573.16,0.19,-0.01063,1e-05,1.49172]
[1780050281083,56.83,73573.16,0.19,-0.01063,1e-05,1.49163]
[1780050281178,56.83,73569.44,0.19,-0.01066,1e-05,1.4957]
[1780050285836,56.83,73570.05,0.19,-0.01065,1e-05,1.4946]
[1780050286156,56.83,73570.26,0.19,-0.01065,1e-05,1.49426]
[1780050287775,56.82,73570.28,0.19,-0.01065,1e-05,1.49414]
[1780050288170,56.82,73568.49,0.19,-0.01066,1e-05,1.49604]
[1780050293204,56.82,73577.18,0.19,-0.01058,1e-05,1.48585]
[1780050298239,56.82,73579.68,0.19,-0.01055,1e-05,1.48266]
[1780050303274,56.81,73577.98,0.19,-0.01057,1e-05,1.48418]
[1780050308442,56.81,73575.43,0.19,-0.01059,1e-05,1.48673]
[1780050308494,56.81,73572.47,0.19,-0.01061,1e-05,1.48987]
[1780050310408,56.81,73572.47,0.19,-0.01061,1e-05,1.48987]
[1780050310509,56.81,73571.62,0.19,-0.01062,1e-05,1.49066]
[1780050317372,56.81,73569.76,0.19,-0.01063,1e-05,1.49221]
[1780050323414,56.8,73569.75,0.19,-0.01063,1e-05,1.49159]
[1780050328450,56.8,73569.7,0.19,-0.01062,1e-05,1.4912]
[1780050334492,56.79,73569.2,0.19,-0.01061,1e-05,1.48952]
[1780050339528,56.79,73570.92,0.19,-0.01059,1e-05,1.48716]
[1780050342436,56.79,73572.59,0.19,-0.01058,1e-05,1.48521]
[1780050342465,56.79,73572.59,0.19,-0.01058,1e-05,1.48505]
[1780050344356,56.79,73572.59,0.19,-0.01058,1e-05,1.48497]
[1780050344563,56.79,73572.38,0.19,-0.01058,1e-05,1.48512]
[1780050349301,56.79,73571.59,0.19,-0.01058,1e-05,1.48592]
[1780050349306,56.79,73571.62,0.19,-0.01058,1e-05,1.48564]
[1780050351202,56.79,73571.62,0.19,-0.01058,1e-05,1.48556]
[1780050351304,56.78,73571.51,0.19,-0.01058,1e-05,1.4856]
[1780050357653,56.78,73571.25,0.19,-0.01058,1e-05,1.48531]
[1780050362688,56.78,73571.12,0.19,-0.01058,1e-05,1.48505]
[1780050367723,56.77,73572.86,0.19,-0.01056,1e-05,1.4827]
[1780050372758,56.77,73574.74,0.19,-0.01054,1e-05,1.48022]
[1780050377793,56.77,73580.21,0.19,-0.01048,1e-05,1.47383]
[1780050382828,56.77,73574.83,0.19,-0.01053,1e-05,1.4795]
[1780050387863,56.76,73570.72,0.19,-0.01057,1e-05,1.48369]
[1780050390923,56.76,73570.58,0.19,-0.01057,1e-05,1.48369]
[1780050390949,56.76,73569.42,0.19,-0.01058,1e-05,1.4849]
[1780050391891,56.76,73569.42,0.19,-0.01056,1e-05,1.48313]
[1780050392856,56.76,73569.42,0.19,-0.01056,1e-05,1.48313]
[1780050392898,56.76,73569.23,0.19,-0.01056,1e-05,1.48326]
[1780050398940,56.76,73569.1,0.19,-0.01056,1e-05,1.48293]
[1780050406996,56.75,73567.56,0.19,-0.01057,1e-05,1.48399]
[1780050410362,56.75,73567.56,0.19,-0.01057,1e-05,1.48399]
[1780050410435,56.75,73567.18,0.19,-0.01057,1e-05,1.48416]
[1780050412284,56.75,73567.18,0.19,-0.01057,1e-05,1.48408]
[1780050412378,56.75,73567.19,0.19,-0.01057,1e-05,1.48399]
[1780050420092,56.75,73565.53,0.19,-0.01058,1e-05,1.48517]
[1780050425125,56.74,73562.12,0.19,-0.01061,1e-05,1.48854]
[1780050432174,56.74,73563.1,0.19,-0.01059,1e-05,1.48683]
[1780050438115,56.74,73563.1,0.19,-0.01059,1e-05,1.48683]
[1780050438217,56.73,73563.66,0.19,-0.01059,1e-05,1.48569]
[1780050440047,56.73,73565.47,0.19,-0.01057,1e-05,1.48358]
[1780050440231,56.73,73565.38,0.19,-0.01057,1e-05,1.48361]
[1780050446273,56.73,73566.09,0.19,-0.01056,1e-05,1.48234]
[1780050450455,56.73,73565.9,0.19,-0.01056,1e-05,1.48232]
[1780050450511,56.73,73565.66,0.19,-0.01056,1e-05,1.48251]
[1780050452379,56.73,73565.66,0.19,-0.01056,1e-05,1.48251]
[1780050452473,56.73,73565.66,0.19,-0.01055,1e-05,1.48067]
[1780050458357,56.72,73565.3,0.19,-0.01055,1e-05,1.48063]
[1780050462153,56.72,73565.59,0.19,-0.01054,1e-05,1.48008]
[1780050462255,56.72,73565.62,0.19,-0.01054,1e-05,1.47998]
[1780050464083,56.72,73565.62,0.19,-0.01054,1e-05,1.47998]
[1780050464179,56.72,73565.62,0.19,-0.01054,1e-05,1.47983]
[1780050471449,56.72,73565.43,0.19,-0.01054,1e-05,1.47954]
[1780050476487,56.71,73559.76,0.19,-0.01059,1e-05,1.48551]
[1780050482282,56.71,73557.68,0.19,-0.0106,1e-05,1.48732]
[1780050487563,56.71,73559.79,0.19,-0.01058,1e-05,1.48455]
[1780050493605,56.7,73559.26,0.19,-0.01058,1e-05,1.48456]
[1780050502422,56.7,73560.5,0.19,-0.01056,1e-05,1.48252]
[1780050506501,56.69,73560.99,0.19,-0.01055,1e-05,1.48165]
[1780050506602,56.69,73558.88,0.19,-0.01057,1e-05,1.484]
[1780050508451,56.69,73558.88,0.19,-0.01057,1e-05,1.48383]
[1780050508710,56.69,73558.29,0.19,-0.01058,1e-05,1.4844]
[1780050513749,56.69,73558.78,0.19,-0.01056,1e-05,1.48173]
[1780050518781,56.69,73559.03,0.19,-0.01055,1e-05,1.48103]
[1780050523816,56.68,73559.38,0.19,-0.01055,1e-05,1.48023]
[1780050528851,56.68,73559.76,0.19,-0.01054,1e-05,1.4794]
[1780050533885,56.68,73560.39,0.19,-0.01053,1e-05,1.47829]
[1780050538981,56.68,73560.64,0.19,-0.01053,1e-05,1.47777]
[1780050539047,56.67,73560.15,0.19,-0.01053,1e-05,1.47815]
[1780050542029,56.67,73559.16,0.19,-0.01054,1e-05,1.47909]
[1780050542255,56.67,73559.16,0.19,-0.01054,1e-05,1.47909]
[1780050544100,56.67,73559.7,0.19,-0.01053,1e-05,1.47833]
[1780050544186,56.67,73549.6,0.19,-0.01062,1e-05,1.48953]
[1780050549999,56.67,73548.68,0.19,-0.01063,1e-05,1.48996]
[1780050555035,56.66,73547.33,0.19,-0.01064,1e-05,1.49098]
[1780050560069,56.66,73547.34,0.19,-0.01063,1e-05,1.49048]
[1780050561453,56.66,73547.34,0.19,-0.01063,1e-05,1.49048]
[1780050561479,56.66,73547.8,0.19,-0.01063,1e-05,1.48986]
[1780050565818,56.66,73548.55,0.19,-0.01062,1e-05,1.48864]
[1780050566112,56.66,73548.46,0.19,-0.01062,1e-05,1.48864]
[1780050571147,56.65,73548.2,0.19,-0.0106,1e-05,1.48673]
[1780050574485,56.65,73557.63,0.19,-0.01051,1e-05,1.47603]
[1780050574577,56.65,73558.35,0.19,-0.01051,1e-05,1.47516]
[1780050576422,56.65,73558.35,0.19,-0.01051,1e-05,1.47509]
[1780050576507,56.65,73559.24,0.19,-0.0105,1e-05,1.47402]
[1780050582224,56.65,73561.0,0.19,-0.01048,1e-05,1.47165]
[1780050588266,56.64,73561.74,0.19,-0.01047,1e-05,1.47046]
[1780050593304,56.64,73561.83,0.19,-0.01046,1e-05,1.47004]
[1780050600353,56.64,73561.6,0.19,-0.01046,1e-05,1.46986]
[1780050602390,56.64,73563.56,0.19,-0.01044,1e-05,1.46762]
[1780050602426,56.64,73562.66,0.19,-0.01045,1e-05,1.46856]
[1780050605428,56.64,73562.45,0.19,-0.01045,1e-05,1.46868]
[1780050605490,56.64,73553.34,0.19,-0.01054,1e-05,1.47876]
[1780050608026,56.63,73551.62,0.19,-0.01055,1e-05,1.48053]
[1780050608409,56.63,73551.88,0.19,-0.01055,1e-05,1.48016]
[1780050609860,56.63,73547.51,0.19,-0.01059,1e-05,1.48497]
[1780050610424,56.63,73546.02,0.19,-0.0106,1e-05,1.48654]
[1780050615456,56.63,73546.57,0.19,-0.01059,1e-05,1.48545]
[1780050620491,56.63,73542.28,0.19,-0.01063,1e-05,1.48979]
[1780050621730,56.63,73542.28,0.19,-0.01063,1e-05,1.48979]
[1780050621783,56.62,73539.85,0.19,-0.01065,1e-05,1.49231]
[1780050623645,56.62,73539.85,0.19,-0.01065,1e-05,1.49231]
[1780050623708,56.62,73538.99,0.19,-0.01066,1e-05,1.49317]
[1780050629554,56.62,73538.7,0.19,-0.01065,1e-05,1.49286]
[1780050634590,56.62,73534.14,0.19,-0.01068,1e-05,1.4958]
[1780050638272,56.61,73533.34,0.19,-0.01069,1e-05,1.49639]
[1780050638619,56.61,73531.86,0.19,-0.0107,1e-05,1.49796]
[1780050640634,56.61,73524.4,0.19,-0.01077,1e-05,1.50618]
[1780050641112,56.61,73524.4,0.19,-0.01077,1e-05,1.50618]
[1780050641639,56.61,73525.39,0.19,-0.01076,1e-05,1.50494]
[1780050646685,56.61,73525.15,0.19,-0.01076,1e-05,1.50463]
[1780050650464,56.6,73525.96,0.19,-0.01075,1e-05,1.50349]
[1780050650709,56.6,73525.82,0.19,-0.01075,1e-05,1.50342]
[1780050652475,56.6,73527.53,0.19,-0.01073,1e-05,1.50137]
[1780050652723,56.6,73529.8,0.19,-0.01071,1e-05,1.4987]
[1780050655192,56.6,73530.24,0.19,-0.0107,1e-05,1.498]
[1780050655743,56.6,73530.36,0.19,-0.0107,1e-05,1.49776]
[1780050657133,56.6,73530.1,0.19,-0.0107,1e-05,1.49795]
[1780050657758,56.6,73529.71,0.19,-0.0107,1e-05,1.49829]
[1780050662794,56.59,73526.14,0.19,-0.01073,1e-05,1.50183]
[1780050669842,56.59,73525.04,0.19,-0.01074,1e-05,1.50222]
[1780050674879,56.58,73525.04,0.19,-0.01073,1e-05,1.50168]
[1780050679915,56.58,73525.0,0.19,-0.01073,1e-05,1.5012]
[1780050684949,56.58,73525.0,0.19,-0.01072,1e-05,1.50067]
[1780050689983,56.57,73525.19,0.19,-0.01072,1e-05,1.49994]
[1780050695018,56.57,73523.96,0.19,-0.01071,1e-05,1.49912]
[1780050700054,56.56,73521.69,0.19,-0.01073,1e-05,1.50117]
[1780050708843,56.56,73522.35,0.19,-0.01072,1e-05,1.50001]
[1780050708853,56.56,73522.22,0.19,-0.01072,1e-05,1.49975]
[1780050710709,56.56,73522.22,0.19,-0.01072,1e-05,1.49965]
[1780050710720,56.56,73528.99,0.19,-0.01065,1e-05,1.49192]
[1780050716165,56.55,73530.48,0.19,-0.01064,1e-05,1.48973]
[1780050717430,56.55,73530.48,0.19,-0.01064,1e-05,1.48973]
[1780050717457,56.55,73530.59,0.19,-0.01063,1e-05,1.48953]
[1780050719373,56.55,73530.59,0.19,-0.01063,1e-05,1.48945]
[1780050719442,56.55,73529.84,0.19,-0.01064,1e-05,1.49021]
[1780050723138,56.55,73528.76,0.19,-0.01065,1e-05,1.49117]
[1780050723975,56.55,73526.52,0.19,-0.01067,1e-05,1.49352]
[1780050725082,56.55,73526.52,0.19,-0.01067,1e-05,1.49352]
[1780050725230,56.55,73526.39,0.19,-0.01067,1e-05,1.49357]
[1780050733285,56.54,73524.31,0.19,-0.01068,1e-05,1.49518]
[1780050736279,56.54,73523.32,0.19,-0.01069,1e-05,1.49611]
[1780050736360,56.54,73524.76,0.19,-0.01067,1e-05,1.49448]
[1780050738208,56.54,73524.76,0.19,-0.01067,1e-05,1.49439]
[1780050738319,56.54,73525.68,0.19,-0.01066,1e-05,1.49326]
[1780050743354,56.54,73523.05,0.19,-0.01069,1e-05,1.49578]
[1780050748389,56.53,73523.73,0.19,-0.01068,1e-05,1.49455]
[1780050750214,56.53,73523.72,0.19,-0.01068,1e-05,1.49447]
[1780050750406,56.53,73523.86,0.19,-0.01067,1e-05,1.49422]
[1780050751411,56.53,73525.02,0.19,-0.01065,1e-05,1.49113]
[1780050752142,56.53,73525.02,0.19,-0.01065,1e-05,1.49113]
[1780050752418,56.53,73526.11,0.19,-0.01064,1e-05,1.48982]
[1780050758460,56.53,73526.56,0.19,-0.01063,1e-05,1.48882]
[1780050763495,56.52,73526.41,0.19,-0.01063,1e-05,1.48859]
[1780050769538,56.52,73525.82,0.19,-0.01063,1e-05,1.48878]
[1780050771169,56.52,73525.82,0.19,-0.01063,1e-05,1.48878]
[1780050771552,56.52,73525.75,0.19,-0.01063,1e-05,1.4887]
[1780050773106,56.52,73522.68,0.19,-0.01066,1e-05,1.49208]
[1780050773565,56.52,73521.3,0.19,-0.01067,1e-05,1.49355]
[1780050778628,56.52,73524.22,0.19,-0.01064,1e-05,1.48991]
[1780050778729,56.52,73524.86,0.19,-0.01063,1e-05,1.48911]
[1780050780553,56.51,73524.86,0.19,-0.01063,1e-05,1.48903]
[1780050780637,56.51,73524.96,0.19,-0.01063,1e-05,1.48884]
[1780050783417,56.51,73526.19,0.19,-0.01062,1e-05,1.4873]
[1780050783641,56.51,73520.02,0.19,-0.01068,1e-05,1.49418]
[1780050785340,56.51,73514.87,0.19,-0.01072,1e-05,1.49991]
[1780050785654,56.51,73514.95,0.19,-0.01072,1e-05,1.49972]
[1780050790361,56.51,73514.9,0.19,-0.01072,1e-05,1.49939]
[1780050790689,56.51,73514.15,0.19,-0.01073,1e-05,1.50014]
[1780050795725,56.5,73514.32,0.19,-0.01072,1e-05,1.49947]
[1780050798913,56.5,73515.19,0.19,-0.01071,1e-05,1.4983]
[1780050798941,56.5,73515.58,0.19,-0.0107,1e-05,1.49767]
[1780050801140,56.5,73515.58,0.19,-0.0107,1e-05,1.49758]
[1780050801764,56.5,73514.91,0.19,-0.01071,1e-05,1.49825]
[1780050806801,56.5,73511.83,0.19,-0.01073,1e-05,1.50126]
[1780050811838,56.49,73511.15,0.19,-0.01073,1e-05,1.49983]
[1780050815862,56.49,73517.08,0.19,-0.01067,1e-05,1.49274]
[1780050821005,56.49,73516.68,0.19,-0.01067,1e-05,1.49285]
[1780050821904,56.49,73517.25,0.19,-0.01066,1e-05,1.49203]
[1780050822771,56.49,73517.25,0.19,-0.01066,1e-05,1.49203]
[1780050822912,56.49,73517.85,0.19,-0.01065,1e-05,1.49127]
[1780050825631,56.48,73520.7,0.19,-0.01063,1e-05,1.4879]
[1780050825933,56.48,73520.44,0.19,-0.01063,1e-05,1.48812]
[1780050830969,56.48,73519.75,0.19,-0.01063,1e-05,1.48845]
[1780050838612,56.48,73519.42,0.19,-0.01063,1e-05,1.4886]
[1780050839025,56.48,73517.89,0.19,-0.01064,1e-05,1.48996]
[1780050840573,56.48,73519.66,0.19,-0.01063,1e-05,1.48789]
[1780050841041,56.48,73520.44,0.19,-0.01062,1e-05,1.48695]
[1780050846073,56.47,73518.87,0.19,-0.01063,1e-05,1.48836]
[1780050846454,56.47,73518.87,0.19,-0.01063,1e-05,1.48836]
[1780050846515,56.47,73518.96,0.19,-0.01063,1e-05,1.48826]
[1780050848389,56.47,73518.96,0.19,-0.01063,1e-05,1.48826]
[1780050849095,56.47,73518.96,0.19,-0.01063,1e-05,1.48805]
[1780050853600,56.47,73519.5,0.19,-0.01062,1e-05,1.48716]
[1780050854131,56.47,73520.68,0.19,-0.01061,1e-05,1.48576]
[1780050855552,56.47,73520.9,0.19,-0.01061,1e-05,1.48545]
[1780050855864,56.47,73520.9,0.19,-0.01061,1e-05,1.48545]
[1780050856144,56.47,73529.14,0.19,-0.01053,1e-05,1.47615]
[1780050858157,56.47,73534.99,0.19,-0.01047,1e-05,1.46954]
[1780050860797,56.47,73536.23,0.19,-0.01046,1e-05,1.46812]
[1780050860840,56.47,73537.69,0.19,-0.01045,1e-05,1.46647]
[1780050861210,56.47,73537.69,0.19,-0.01045,1e-05,1.46647]
[1780050861306,56.47,73539.03,0.19,-0.01044,1e-05,1.46494]
[1780050867230,56.47,73539.55,0.19,-0.01043,1e-05,1.46418]
[1780050869900,56.47,73539.73,0.19,-0.01043,1e-05,1.46395]
[1780050869945,56.46,73541.97,0.19,-0.01041,1e-05,1.46144]
[1780050875048,56.46,73543.89,0.19,-0.01038,1e-05,1.45751]
[1780050880317,56.46,73545.81,0.19,-0.01036,1e-05,1.45528]
[1780050885352,56.46,73545.41,0.19,-0.01036,1e-05,1.45565]
[1780050891394,56.46,73545.11,0.19,-0.01036,1e-05,1.45588]
[1780050899450,56.46,73544.22,0.19,-0.01037,1e-05,1.45672]
[1780050900304,56.46,73544.22,0.19,-0.01037,1e-05,1.45672]
[1780050900458,56.46,73543.82,0.19,-0.01037,1e-05,1.45715]
[1780050905492,56.46,73547.17,0.19,-0.01034,1e-05,1.45336]
[1780050909117,56.46,73547.7,0.19,-0.01034,1e-05,1.45275]
[1780050909155,56.46,73543.86,0.19,-0.01037,1e-05,1.45696]
[1780050909384,56.46,73543.86,0.19,-0.01037,1e-05,1.45696]
[1780050909522,56.46,73543.86,0.19,-0.01037,1e-05,1.45696]
[1780050914555,56.46,73544.75,0.19,-0.01036,1e-05,1.45588]
[1780050916496,56.46,73543.28,0.19,-0.01038,1e-05,1.45748]
[1780050916569,56.46,73542.77,0.19,-0.01038,1e-05,1.45803]
[1780050917332,56.46,73542.77,0.19,-0.01038,1e-05,1.45803]
[1780050917576,56.46,73542.8,0.19,-0.01038,1e-05,1.45797]
[1780050923618,56.46,73543.73,0.19,-0.01037,1e-05,1.45682]
[1780050928654,56.46,73545.45,0.19,-0.01035,1e-05,1.45483]
[1780050931675,56.46,73546.31,0.19,-0.01033,1e-05,1.45216]
[1780050933618,56.46,73546.8,0.19,-0.01033,1e-05,1.4516]
[1780050933708,56.46,73565.41,0.19,-0.01016,1e-05,1.43117]
[1780050938094,56.46,73568.14,0.19,-0.01014,1e-05,1.42825]
[1780050938196,56.46,73569.68,0.19,-0.01012,1e-05,1.42664]
[1780050940021,56.46,73569.68,0.19,-0.01012,1e-05,1.42664]
[1780050940077,56.46,73570.13,0.19,-0.01012,1e-05,1.42618]
[1780050942999,56.46,73570.0,0.19,-0.01012,1e-05,1.42639]
[1780050943056,56.46,73570.72,0.19,-0.01011,1e-05,1.42564]
[1780050945776,56.46,73577.16,0.19,-0.01006,1e-05,1.41877]
[1780050946780,56.46,73577.16,0.19,-0.01006,1e-05,1.41877]
[1780050946856,56.46,73581.87,0.19,-0.01002,1e-05,1.41372]
[1780050948263,56.46,73581.87,0.19,-0.01002,1e-05,1.41372]
[1780050948800,56.46,73585.57,0.19,-0.00998,1e-05,1.40984]
[1780050950811,56.46,73596.94,0.19,-0.00988,1e-05,1.39776]
[1780050955846,56.46,73601.56,0.19,-0.00985,1e-05,1.39327]
[1780050960880,56.47,73604.01,0.19,-0.00983,1e-05,1.39113]
[1780050965916,56.47,73600.91,0.19,-0.00986,1e-05,1.39493]
[1780050970953,56.48,73602.36,0.19,-0.00985,1e-05,1.39384]
[1780050975987,56.48,73604.2,0.19,-0.00984,1e-05,1.39234]
[1780050981027,56.48,73609.9,0.19,-0.00979,1e-05,1.38677]
[1780050982212,56.48,73609.9,0.19,-0.00979,1e-05,1.38677]
[1780050982232,56.48,73611.63,0.19,-0.00978,1e-05,1.38515]
[1780050988078,56.49,73612.88,0.19,-0.00977,1e-05,1.38435]
[1780050993112,56.49,73614.04,0.19,-0.00976,1e-05,1.38215]
[1780050993986,56.49,73614.04,0.19,-0.00976,1e-05,1.38215]
[1780050994152,56.49,73614.62,0.19,-0.00975,1e-05,1.38154]
[1780050995908,56.49,73618.48,0.19,-0.00972,1e-05,1.37756]
[1780050996135,56.5,73622.95,0.19,-0.00968,1e-05,1.37309]
[1780050998911,56.5,73623.69,0.19,-0.00968,1e-05,1.37231]
[1780050999154,56.5,73623.84,0.19,-0.00968,1e-05,1.3724]
[1780051000160,56.5,73629.9,0.19,-0.00963,1e-05,1.3663]
[1780051000563,56.5,73629.9,0.19,-0.00963,1e-05,1.3663]
[1780051001168,56.51,73636.39,0.19,-0.00958,1e-05,1.36099]
[1780051003920,56.53,73641.39,0.19,-0.00956,1e-05,1.3588]
[1780051004193,56.53,73643.6,0.19,-0.00955,1e-05,1.3565]
[1780051008806,56.56,73642.83,0.19,-0.00958,1e-05,1.36078]
[1780051009228,56.56,73637.45,0.19,-0.00963,1e-05,1.36655]
[1780051014262,56.57,73639.2,0.19,-0.00962,1e-05,1.36541]
[1780051018237,56.57,73639.88,0.19,-0.00962,1e-05,1.36512]
[1780051018295,56.57,73640.44,0.19,-0.00961,1e-05,1.36468]
[1780051020178,56.57,73639.11,0.19,-0.00962,1e-05,1.36621]
[1780051020306,56.57,73639.11,0.19,-0.00963,1e-05,1.36635]
[1780051023829,56.58,73639.38,0.19,-0.00963,1e-05,1.3665]
[1780051024332,56.58,73639.54,0.19,-0.00963,1e-05,1.36633]
[1780051029369,56.58,73638.72,0.19,-0.00964,1e-05,1.36803]
[1780051034403,56.59,73644.1,0.19,-0.0096,1e-05,1.3631]
[1780051035424,56.59,73644.1,0.19,-0.0096,1e-05,1.3631]
[1780051036190,56.59,73653.66,0.19,-0.00952,1e-05,1.35346]
[1780051041275,56.6,73654.22,0.19,-0.00952,1e-05,1.35337]
[1780051041370,56.6,73655.43,0.19,-0.00951,1e-05,1.35245]
[1780051046266,56.6,73644.35,0.19,-0.00961,1e-05,1.3648]
[1780051051522,56.61,73642.37,0.19,-0.00962,1e-05,1.36599]
[1780051052986,56.61,73642.37,0.19,-0.00962,1e-05,1.36599]
[1780051053020,56.61,73642.67,0.19,-0.00962,1e-05,1.36581]
[1780051056031,56.61,73643.88,0.19,-0.00961,1e-05,1.36483]
[1780051056336,56.62,73644.64,0.19,-0.00961,1e-05,1.36433]
[1780051063606,56.62,73644.14,0.19,-0.00962,1e-05,1.36584]
[1780051068641,56.63,73644.39,0.19,-0.00963,1e-05,1.36627]
[1780051073677,56.63,73644.77,0.19,-0.00963,1e-05,1.36656]
[1780051076199,56.64,73644.93,0.19,-0.00963,1e-05,1.36652]
[1780051076285,56.64,73642.12,0.19,-0.00965,1e-05,1.36973]
[1780051081731,56.64,73643.01,0.19,-0.00965,1e-05,1.36944]
[1780051083769,56.64,73643.92,0.19,-0.00965,1e-05,1.36861]
[1780051083827,56.64,73636.32,0.19,-0.00971,1e-05,1.37673]
[1780051085389,56.64,73636.32,0.19,-0.00971,1e-05,1.37673]
[1780051085764,56.65,73631.32,0.19,-0.00976,1e-05,1.38222]
[1780051090796,56.65,73628.1,0.19,-0.00979,1e-05,1.38613]
[1780051096841,56.65,73627.75,0.19,-0.0098,1e-05,1.38708]
[1780051101872,56.66,73627.51,0.19,-0.0098,1e-05,1.38782]
[1780051106909,56.66,73626.06,0.19,-0.00982,1e-05,1.38984]
[1780051111943,56.66,73626.41,0.19,-0.00981,1e-05,1.38831]
[1780051116979,56.67,73626.64,0.19,-0.00981,1e-05,1.38854]
[1780051122014,56.67,73626.52,0.19,-0.00982,1e-05,1.38915]
[1780051130071,56.68,73629.51,0.19,-0.0098,1e-05,1.38675]
[1780051135108,56.68,73629.1,0.19,-0.0098,1e-05,1.38767]
[1780051140140,56.69,73625.75,0.19,-0.00984,1e-05,1.39169]
[1780051145178,56.69,73621.01,0.19,-0.00988,1e-05,1.39716]
[1780051150215,56.69,73625.7,0.19,-0.00984,1e-05,1.39258]
[1780051155249,56.7,73624.34,0.19,-0.00986,1e-05,1.39445]
[1780051160284,56.7,73623.29,0.19,-0.00987,1e-05,1.39597]
[1780051165321,56.7,73622.73,0.19,-0.00988,1e-05,1.39697]
[1780051170355,56.7,73624.92,0.19,-0.00986,1e-05,1.39511]
[1780051173316,56.71,73628.36,0.19,-0.00982,1e-05,1.39]
[1780051173379,56.71,73628.27,0.19,-0.00983,1e-05,1.39019]
[1780051175229,56.71,73624.44,0.19,-0.00986,1e-05,1.39434]
[1780051175389,56.71,73623.6,0.19,-0.00987,1e-05,1.39531]
[1780051180424,56.71,73620.84,0.19,-0.0099,1e-05,1.39864]
[1780051185459,56.71,73615.32,0.19,-0.00995,1e-05,1.40485]
[1780051190493,56.72,73615.31,0.19,-0.00995,1e-05,1.40517]
[1780051195531,56.72,73616.37,0.19,-0.00994,1e-05,1.40434]
[1780051199296,56.72,73617.57,0.19,-0.00993,1e-05,1.40325]
[1780051199375,56.72,73617.87,0.19,-0.00993,1e-05,1.40299]
[1780051201236,56.72,73617.87,0.19,-0.00993,1e-05,1.40299]
[1780051201318,56.72,73618.98,0.19,-0.00992,1e-05,1.40187]
[1780051205598,56.72,73606.24,0.19,-0.01004,1e-05,1.4158]
[1780051211372,56.72,73608.79,0.19,-0.01002,1e-05,1.41322]
[1780051211412,56.72,73609.33,0.19,-0.01001,1e-05,1.41268]
[1780051217465,56.73,73610.76,0.19,-0.01,1e-05,1.41143]
[1780051222719,56.73,73607.83,0.19,-0.01003,1e-05,1.41478]
[1780051227755,56.73,73607.45,0.19,-0.01003,1e-05,1.41538]
[1780051231781,56.73,73607.16,0.19,-0.01003,1e-05,1.41421]
[1780051233796,56.73,73594.19,0.19,-0.01014,1e-05,1.42827]
[1780051237824,56.73,73586.68,0.19,-0.01021,1e-05,1.43645]
[1780051242860,56.73,73588.79,0.19,-0.01019,1e-05,1.43417]
[1780051253936,56.73,73588.22,0.19,-0.0102,1e-05,1.43486]
[1780051258970,56.73,73587.32,0.19,-0.01021,1e-05,1.43586]
[1780051264027,56.73,73581.19,0.19,-0.01026,1e-05,1.44255]
[1780051265023,56.73,73569.84,0.19,-0.01036,1e-05,1.45499]
[1780051266022,56.73,73562.79,0.19,-0.01043,1e-05,1.46273]
[1780051267123,56.73,73562.79,0.19,-0.01043,1e-05,1.46273]
[1780051267212,56.73,73561.31,0.19,-0.01044,1e-05,1.46432]
[1780051273074,56.73,73562.3,0.19,-0.01043,1e-05,1.46295]
[1780051278110,56.73,73563.74,0.19,-0.01042,1e-05,1.46115]
[1780051283145,56.73,73563.2,0.19,-0.01042,1e-05,1.46154]
[1780051288180,56.72,73564.06,0.19,-0.01041,1e-05,1.46038]
[1780051293216,56.72,73564.58,0.19,-0.01039,1e-05,1.45794]
[1780051298251,56.72,73565.12,0.19,-0.01038,1e-05,1.45716]
[1780051303287,56.72,73569.54,0.19,-0.01034,1e-05,1.45213]
[1780051308456,56.72,73568.81,0.19,-0.01035,1e-05,1.45283]
[1780051308528,56.72,73563.92,0.19,-0.01039,1e-05,1.45815]
[1780051311410,56.72,73563.9,0.19,-0.01039,1e-05,1.45814]
[1780051311512,56.72,73563.91,0.19,-0.01039,1e-05,1.45805]
[1780051317386,56.72,73566.69,0.19,-0.01037,1e-05,1.45479]
[1780051321275,56.72,73567.13,0.19,-0.01036,1e-05,1.45421]
[1780051321412,56.72,73567.23,0.19,-0.01036,1e-05,1.45407]
[1780051323226,56.72,73565.58,0.19,-0.01037,1e-05,1.45585]
[1780051323426,56.72,73565.41,0.19,-0.01038,1e-05,1.456]
[1780051328460,56.71,73569.52,0.19,-0.01034,1e-05,1.45132]
[1780051333495,56.71,73567.68,0.19,-0.01035,1e-05,1.45318]
[1780051338410,56.71,73568.69,0.19,-0.01034,1e-05,1.45196]
[1780051338530,56.71,73567.91,0.19,-0.01035,1e-05,1.45279]
[1780051340395,56.71,73570.7,0.19,-0.01032,1e-05,1.4497]
[1780051340545,56.71,73568.41,0.19,-0.01034,1e-05,1.45221]
[1780051345581,56.71,73567.79,0.19,-0.01035,1e-05,1.45273]
[1780051350614,56.71,73565.13,0.19,-0.01037,1e-05,1.45554]
[1780051355649,56.71,73567.67,0.19,-0.01034,1e-05,1.45092]
[1780051360685,56.71,73567.97,0.19,-0.01033,1e-05,1.45045]
[1780051365720,56.71,73568.46,0.19,-0.01033,1e-05,1.44978]
[1780051369451,56.71,73568.3,0.19,-0.01033,1e-05,1.44991]
[1780051369530,56.71,73554.09,0.19,-0.01046,1e-05,1.46599]
[1780051372768,56.71,73548.02,0.19,-0.01052,1e-05,1.47254]
[1780051378602,56.7,73552.25,0.19,-0.01047,1e-05,1.46748]
[1780051383337,56.7,73553.32,0.19,-0.01046,1e-05,1.46614]
[1780051383422,56.7,73558.2,0.19,-0.01042,1e-05,1.46069]
[1780051386365,56.7,73559.0,0.19,-0.01041,1e-05,1.45973]
[1780051386391,56.7,73559.76,0.19,-0.0104,1e-05,1.45886]
[1780051388674,56.7,73567.13,0.19,-0.01033,1e-05,1.45067]
[1780051388974,56.7,73567.13,0.19,-0.01033,1e-05,1.45067]
[1780051389067,56.7,73568.14,0.19,-0.01032,1e-05,1.44956]
[1780051394923,56.7,73570.66,0.19,-0.0103,1e-05,1.44671]
[1780051399972,56.7,73571.37,0.19,-0.01029,1e-05,1.44588]
[1780051404997,56.7,73572.08,0.19,-0.01029,1e-05,1.44505]
[1780051408301,56.7,73570.0,0.19,-0.01031,1e-05,1.44731]
[1780051408335,56.7,73562.69,0.19,-0.01037,1e-05,1.45532]
[1780051410235,56.7,73562.69,0.19,-0.01037,1e-05,1.45529]
[1780051410328,56.7,73562.68,0.19,-0.01037,1e-05,1.45527]
[1780051416440,56.7,73562.59,0.19,-0.01036,1e-05,1.45355]
[1780051416512,56.7,73563.55,0.19,-0.01035,1e-05,1.45246]
[1780051420285,56.7,73568.15,0.19,-0.01031,1e-05,1.44734]
[1780051420323,56.7,73572.18,0.19,-0.01027,1e-05,1.44291]
[1780051426148,56.7,73573.33,0.19,-0.01026,1e-05,1.4416]
[1780051431183,56.7,73573.59,0.19,-0.01026,1e-05,1.44127]
[1780051436217,56.7,73573.12,0.19,-0.01026,1e-05,1.44173]
[1780051441253,56.7,73570.08,0.19,-0.01029,1e-05,1.44502]
[1780051442520,56.7,73570.08,0.19,-0.01029,1e-05,1.44502]
[1780051442546,56.7,73565.37,0.19,-0.01033,1e-05,1.45017]
[1780051445448,56.7,73563.66,0.19,-0.01035,1e-05,1.452]
[1780051445509,56.7,73563.68,0.19,-0.01035,1e-05,1.45195]
[1780051452330,56.69,73563.92,0.19,-0.01034,1e-05,1.45146]
[1780051457367,56.69,73564.46,0.19,-0.01034,1e-05,1.45072]
[1780051458733,56.69,73564.46,0.19,-0.01034,1e-05,1.45072]
[1780051458814,56.69,73564.95,0.19,-0.01033,1e-05,1.45013]
[1780051460682,56.69,73564.95,0.19,-0.01033,1e-05,1.45013]
[1780051460771,56.69,73565.13,0.19,-0.01033,1e-05,1.44988]
[1780051466428,56.69,73561.82,0.19,-0.01036,1e-05,1.45339]
[1780051471464,56.69,73558.58,0.19,-0.01038,1e-05,1.4551]
[1780051476499,56.69,73560.23,0.19,-0.01036,1e-05,1.45311]
[1780051481533,56.69,73559.73,0.19,-0.01036,1e-05,1.4535]
[1780051486287,56.69,73558.15,0.19,-0.01038,1e-05,1.45512]
[1780051486567,56.69,73554.54,0.19,-0.01041,1e-05,1.45908]
[1780051488584,56.69,73543.19,0.19,-0.01051,1e-05,1.47158]
[1780051493617,56.68,73542.23,0.19,-0.01052,1e-05,1.47235]
[1780051498652,56.68,73538.55,0.19,-0.01055,1e-05,1.47615]
[1780051501675,56.68,73530.8,0.19,-0.01062,1e-05,1.48462]
[1780051503691,56.68,73516.55,0.19,-0.01076,1e-05,1.50051]
[1780051509732,56.67,73513.28,0.19,-0.01078,1e-05,1.50347]
[1780051514769,56.67,73512.66,0.19,-0.01078,1e-05,1.50363]
[1780051519807,56.67,73515.52,0.19,-0.01075,1e-05,1.50008]
[1780051520676,56.67,73515.52,0.19,-0.01075,1e-05,1.50008]
[1780051520809,56.67,73517.24,0.19,-0.01073,1e-05,1.49804]
[1780051525843,56.66,73518.87,0.19,-0.01072,1e-05,1.49572]
[1780051530882,56.66,73522.41,0.19,-0.01068,1e-05,1.4913]
[1780051535916,56.66,73524.51,0.19,-0.01064,1e-05,1.48683]
[1780051538275,56.66,73525.23,0.19,-0.01064,1e-05,1.48594]
[1780051538346,56.66,73525.05,0.19,-0.01064,1e-05,1.48607]
[1780051541150,56.65,73525.17,0.19,-0.01063,1e-05,1.48578]
[1780051541206,56.65,73522.8,0.19,-0.01066,1e-05,1.48836]
[1780051544998,56.65,73522.57,0.19,-0.01066,1e-05,1.48838]
[1780051545083,56.65,73522.68,0.19,-0.01066,1e-05,1.48818]
[1780051551020,56.65,73527.29,0.19,-0.01061,1e-05,1.48258]
[1780051559896,56.64,73525.49,0.19,-0.01062,1e-05,1.48395]
[1780051565118,56.64,73526.16,0.19,-0.01061,1e-05,1.48283]
[1780051570156,56.64,73525.78,0.19,-0.01061,1e-05,1.4829]
[1780051575188,56.64,73526.35,0.19,-0.0106,1e-05,1.48189]
[1780051580223,56.63,73526.82,0.19,-0.0106,1e-05,1.48102]
[1780051585258,56.63,73526.68,0.19,-0.01059,1e-05,1.48084]
[1780051590300,56.63,73529.1,0.19,-0.01057,1e-05,1.47781]
[1780051591300,56.63,73534.8,0.19,-0.0105,1e-05,1.4697]
[1780051592124,56.63,73534.8,0.19,-0.0105,1e-05,1.4697]
[1780051592221,56.63,73534.8,0.19,-0.0105,1e-05,1.4697]
[1780051595165,56.63,73535.73,0.19,-0.01049,1e-05,1.46852]
[1780051595250,56.63,73535.73,0.19,-0.01049,1e-05,1.46848]
[1780051598206,56.63,73535.99,0.19,-0.01049,1e-05,1.4681]
[1780051598227,56.63,73536.24,0.19,-0.01049,1e-05,1.46778]
[1780051601159,56.62,73538.83,0.19,-0.01046,1e-05,1.46482]
[1780051601358,56.62,73538.83,0.19,-0.01046,1e-05,1.46482]
[1780051609426,56.62,73534.41,0.19,-0.0105,1e-05,1.46939]
[1780051613458,56.62,73527.72,0.19,-0.01056,1e-05,1.47666]
[1780051618490,56.62,73529.3,0.19,-0.01054,1e-05,1.47461]
[1780051623525,56.62,73529.14,0.19,-0.01054,1e-05,1.47453]
[1780051628559,56.62,73529.38,0.19,-0.01054,1e-05,1.474]
[1780051633594,56.61,73529.53,0.19,-0.01054,1e-05,1.47358]
[1780051638628,56.61,73533.5,0.19,-0.0105,1e-05,1.4689]
[1780051639994,56.61,73533.5,0.19,-0.0105,1e-05,1.4689]
[1780051640643,56.61,73535.08,0.19,-0.01048,1e-05,1.46706]
[1780051641865,56.61,73535.08,0.19,-0.01048,1e-05,1.46706]
[1780051641914,56.61,73536.69,0.19,-0.01047,1e-05,1.46519]
[1780051644826,56.61,73536.72,0.19,-0.01047,1e-05,1.46512]
[1780051644861,56.61,73536.53,0.19,-0.01047,1e-05,1.46526]
[1780051645220,56.61,73536.53,0.19,-0.01047,1e-05,1.46526]
[1780051645681,56.61,73536.53,0.19,-0.01047,1e-05,1.46526]
[1780051647197,56.61,73536.57,0.19,-0.01047,1e-05,1.46518]
[1780051647693,56.61,73536.68,0.19,-0.01046,1e-05,1.46502]
[1780051652729,56.61,73536.75,0.19,-0.01045,1e-05,1.46307]
[1780051657763,56.61,73536.79,0.19,-0.01045,1e-05,1.46285]
[1780051662798,56.6,73536.77,0.19,-0.01045,1e-05,1.4627]
[1780051665132,56.6,73536.24,0.19,-0.01045,1e-05,1.46321]
[1780051665818,56.6,73537.47,0.19,-0.01044,1e-05,1.46181]
[1780051666997,56.6,73537.47,0.19,-0.01044,1e-05,1.46181]
[1780051667836,56.6,73539.31,0.19,-0.01042,1e-05,1.45971]
[1780051672867,56.6,73533.02,0.19,-0.01048,1e-05,1.46645]
[1780051677903,56.6,73532.11,0.19,-0.01049,1e-05,1.46726]
[1780051681170,56.6,73532.06,0.19,-0.01049,1e-05,1.46719]
[1780051681930,56.6,73529.45,0.19,-0.01051,1e-05,1.47005]
[1780051683107,56.6,73528.77,0.19,-0.01052,1e-05,1.47076]
[1780051683944,56.6,73528.9,0.19,-0.01051,1e-05,1.47057]
[1780051688979,56.6,73532.57,0.19,-0.01048,1e-05,1.46627]
[1780051693413,56.6,73530.72,0.19,-0.01049,1e-05,1.46817]
[1780051694016,56.6,73532.85,0.19,-0.01047,1e-05,1.46576]
[1780051695314,56.59,73533.22,0.19,-0.01047,1e-05,1.46531]
[1780051696030,56.59,73533.31,0.19,-0.01047,1e-05,1.46517]
[1780051701064,56.59,73530.99,0.19,-0.01049,1e-05,1.46755]
[1780051706098,56.59,73534.15,0.19,-0.01046,1e-05,1.46385]
[1780051709611,56.59,73534.15,0.19,-0.01046,1e-05,1.46385]
[1780051709638,56.59,73533.09,0.19,-0.01047,1e-05,1.46492]
[1780051715160,56.59,73529.86,0.19,-0.01048,1e-05,1.46658]
[1780051721055,56.59,73524.77,0.19,-0.01053,1e-05,1.47196]
[1780051726238,56.59,73524.47,0.19,-0.01053,1e-05,1.47205]
[1780051732280,56.58,73524.52,0.19,-0.01053,1e-05,1.4717]
[1780051737316,56.58,73524.63,0.19,-0.01052,1e-05,1.47134]
[1780051742351,56.58,73522.91,0.19,-0.01054,1e-05,1.47302]
[1780051747384,56.58,73520.19,0.19,-0.01056,1e-05,1.4758]
[1780051751659,56.58,73520.77,0.19,-0.01055,1e-05,1.475]
[1780051751698,56.58,73523.05,0.19,-0.01053,1e-05,1.4724]
[1780051753734,56.58,73523.05,0.19,-0.01053,1e-05,1.47236]
[1780051753799,56.58,73523.93,0.19,-0.01052,1e-05,1.47133]
[1780051758550,56.57,73524.23,0.19,-0.01052,1e-05,1.47045]
[1780051758641,56.57,73524.97,0.19,-0.01051,1e-05,1.46922]
[1780051764504,56.56,73524.86,0.19,-0.0105,1e-05,1.46811]
[1780051769539,56.56,73524.41,0.19,-0.0105,1e-05,1.46843]
[1780051771224,56.56,73524.75,0.19,-0.0105,1e-05,1.46802]
[1780051771553,56.56,73524.84,0.19,-0.01048,1e-05,1.4662]
[1780051772560,56.56,73534.25,0.19,-0.0104,1e-05,1.45573]
[1780051773697,56.56,73534.25,0.19,-0.0104,1e-05,1.45573]
[1780051773788,56.56,73539.28,0.19,-0.01035,1e-05,1.45017]
[1780051775910,56.56,73539.28,0.19,-0.01035,1e-05,1.45017]
[1780051775927,56.56,73542.73,0.19,-0.01032,1e-05,1.44637]
[1780051777845,56.56,73542.73,0.19,-0.01032,1e-05,1.44637]
[1780051777936,56.56,73545.1,0.19,-0.0103,1e-05,1.44376]
[1780051783640,56.56,73554.94,0.19,-0.01021,1e-05,1.43307]
[1780051788676,56.56,73558.98,0.19,-0.01017,1e-05,1.42878]
[1780051793711,56.56,73562.64,0.19,-0.01014,1e-05,1.42497]
[1780051801617,56.56,73562.14,0.19,-0.01015,1e-05,1.42579]
[1780051804004,56.56,73562.14,0.19,-0.01015,1e-05,1.42583]
[1780051804082,56.56,73562.12,0.19,-0.01015,1e-05,1.42588]
[1780051806917,56.56,73562.35,0.19,-0.01015,1e-05,1.42569]
[1780051806969,56.56,73561.92,0.19,-0.01015,1e-05,1.42619]
[1780051813854,56.57,73562.1,0.19,-0.01015,1e-05,1.42621]
[1780051818889,56.57,73563.45,0.19,-0.01014,1e-05,1.4249]
[1780051821366,56.57,73564.83,0.19,-0.01013,1e-05,1.42347]
[1780051821962,56.57,73567.71,0.19,-0.0101,1e-05,1.42037]
[1780051822821,56.57,73567.71,0.19,-0.0101,1e-05,1.42037]
[1780051822922,56.57,73570.49,0.19,-0.01008,1e-05,1.4174]
[1780051827954,56.57,73572.18,0.19,-0.01006,1e-05,1.41581]
[1780051833998,56.57,73572.27,0.19,-0.01005,1e-05,1.41435]
[1780051839031,56.57,73573.54,0.19,-0.01004,1e-05,1.41322]
[1780051844066,56.58,73573.29,0.19,-0.01005,1e-05,1.41375]
[1780051849101,56.58,73569.69,0.19,-0.01008,1e-05,1.41788]
[1780051854136,56.58,73571.01,0.19,-0.01007,1e-05,1.41666]
[1780051856651,56.58,73570.9,0.19,-0.01007,1e-05,1.41687]
[1780051856672,56.58,73570.83,0.19,-0.01008,1e-05,1.41699]
[1780051858568,56.58,73570.83,0.19,-0.01008,1e-05,1.41699]
[1780051859173,56.58,73570.83,0.19,-0.01008,1e-05,1.41708]
[1780051864209,56.58,73570.5,0.19,-0.01008,1e-05,1.4177]
[1780051872115,56.58,73570.47,0.19,-0.01008,1e-05,1.41804]
[1780051880319,56.59,73570.34,0.19,-0.01009,1e-05,1.41855]
[1780051885354,56.59,73570.75,0.19,-0.01009,1e-05,1.41831]
[1780051890391,56.59,73570.65,0.19,-0.01009,1e-05,1.41863]
[1780051895426,56.59,73563.38,0.19,-0.01014,1e-05,1.42502]
[1780051900461,56.59,73561.13,0.19,-0.01017,1e-05,1.4276]
[1780051906503,56.59,73563.75,0.19,-0.01014,1e-05,1.42492]
[1780051912396,56.6,73564.1,0.19,-0.01014,1e-05,1.42472]
[1780051918587,56.6,73563.85,0.19,-0.01015,1e-05,1.42517]
[1780051924629,56.6,73562.69,0.19,-0.01016,1e-05,1.42661]
[1780051930671,56.6,73562.92,0.19,-0.01016,1e-05,1.42654]
[1780051936714,56.6,73562.92,0.19,-0.01016,1e-05,1.42673]
[1780051942755,56.6,73562.92,0.19,-0.01016,1e-05,1.42691]
[1780051946871,56.6,73563.36,0.19,-0.01016,1e-05,1.4265]
[1780051946926,56.6,73567.95,0.19,-0.01012,1e-05,1.42157]
[1780051948553,56.6,73567.95,0.19,-0.01012,1e-05,1.42161]
[1780051948806,56.6,73569.94,0.19,-0.0101,1e-05,1.41949]
[1780051949639,56.6,73569.94,0.19,-0.0101,1e-05,1.41949]
[1780051949814,56.6,73570.27,0.19,-0.0101,1e-05,1.41917]
[1780051951831,56.6,73569.2,0.19,-0.01009,1e-05,1.41877]
[1780051952717,56.6,73569.2,0.19,-0.01009,1e-05,1.41877]
[1780051952834,56.6,73569.37,0.19,-0.01009,1e-05,1.41863]
[1780051957088,56.61,73568.97,0.19,-0.0101,1e-05,1.4192]
[1780051957142,56.61,73568.65,0.19,-0.0101,1e-05,1.41959]
[1780051961160,56.61,73568.49,0.19,-0.0101,1e-05,1.41985]
[1780051961254,56.61,73566.22,0.19,-0.01012,1e-05,1.42239]
[1780051964300,56.61,73566.0,0.19,-0.01013,1e-05,1.42271]
[1780051964312,56.61,73565.7,0.19,-0.01013,1e-05,1.42307]
[1780051966237,56.61,73565.7,0.19,-0.01013,1e-05,1.42307]
[1780051966318,56.61,73566.3,0.19,-0.01013,1e-05,1.4225]
[1780051969399,56.61,73566.5,0.19,-0.01012,1e-05,1.42236]
[1780051969955,56.61,73560.1,0.19,-0.01018,1e-05,1.4294]
[1780051974473,56.61,73560.42,0.19,-0.01018,1e-05,1.42916]
[1780051974990,56.61,73561.81,0.19,-0.01017,1e-05,1.42767]
[1780051982041,56.61,73563.36,0.19,-0.01016,1e-05,1.42618]
[1780051989089,56.61,73566.45,0.19,-0.01013,1e-05,1.42302]
[1780051998153,56.62,73568.04,0.19,-0.01012,1e-05,1.42156]
[1780052002699,56.62,73568.75,0.19,-0.01011,1e-05,1.42091]
[1780052003189,56.62,73569.13,0.19,-0.01011,1e-05,1.42053]
[1780052006031,56.62,73569.1,0.19,-0.01011,1e-05,1.42062]
[1780052006210,56.62,73572.65,0.19,-0.01008,1e-05,1.4168]
[1780052011245,56.62,73575.65,0.19,-0.01004,1e-05,1.4121]
[1780052011840,56.62,73575.65,0.19,-0.01004,1e-05,1.4121]
[1780052012254,56.62,73575.88,0.19,-0.01004,1e-05,1.4119]
[1780052013762,56.62,73576.88,0.19,-0.01003,1e-05,1.41086]
[1780052013777,56.62,73578.03,0.19,-0.01002,1e-05,1.40967]
[1780052019301,56.62,73578.92,0.19,-0.01002,1e-05,1.40896]
[1780052024336,56.62,73581.93,0.19,-0.00999,1e-05,1.40599]
[1780052031388,56.63,73580.18,0.19,-0.01001,1e-05,1.40832]
[1780052036419,56.63,73580.59,0.19,-0.01001,1e-05,1.40815]
[1780052041457,56.63,73580.2,0.19,-0.01001,1e-05,1.40885]
[1780052042555,56.63,73580.2,0.19,-0.01001,1e-05,1.40885]
[1780052042587,56.63,73578.29,0.19,-0.01003,1e-05,1.41096]
[1780052044472,56.63,73578.29,0.19,-0.01003,1e-05,1.41101]
[1780052044554,56.63,73577.8,0.19,-0.01004,1e-05,1.41159]
[1780052046483,56.63,73577.8,0.19,-0.01004,1e-05,1.41159]
[1780052046584,56.63,73576.37,0.19,-0.01005,1e-05,1.41323]
[1780052048450,56.63,73576.37,0.19,-0.01005,1e-05,1.41323]
[1780052048504,56.63,73575.26,0.19,-0.01006,1e-05,1.41453]
[1780052051335,56.63,73575.26,0.19,-0.01006,1e-05,1.41453]
[1780052051436,56.64,73575.16,0.19,-0.01006,1e-05,1.41477]
[1780052053266,56.64,73575.16,0.19,-0.01006,1e-05,1.41477]
[1780052053389,56.64,73574.88,0.19,-0.01007,1e-05,1.41517]
[1780052058573,56.64,73574.74,0.19,-0.01007,1e-05,1.41554]
[1780052061599,56.64,73574.74,0.19,-0.01007,1e-05,1.41554]
[1780052061624,56.64,73574.47,0.19,-0.01007,1e-05,1.41596]
[1780052063528,56.64,73574.47,0.19,-0.01007,1e-05,1.41605]
[1780052065623,56.64,73574.51,0.19,-0.01007,1e-05,1.41609]
[1780052067331,56.64,73574.51,0.19,-0.01007,1e-05,1.41609]
[1780052067393,56.64,73575.15,0.19,-0.01007,1e-05,1.41544]
[1780052071409,56.64,73576.03,0.19,-0.01006,1e-05,1.41463]
[1780052071664,56.64,73576.95,0.19,-0.01004,1e-05,1.41208]
[1780052076700,56.64,73577.67,0.19,-0.01004,1e-05,1.41156]
[1780052081735,56.65,73578.83,0.19,-0.01003,1e-05,1.41057]
[1780052086770,56.65,73577.57,0.19,-0.01004,1e-05,1.41219]
[1780052087694,56.65,73577.57,0.19,-0.01004,1e-05,1.41219]
[1780052087777,56.65,73575.75,0.19,-0.01006,1e-05,1.4142]
[1780052089619,56.65,73575.1,0.19,-0.01007,1e-05,1.41495]
[1780052089792,56.65,73574.93,0.19,-0.01007,1e-05,1.41518]
[1780052092437,56.65,73575.06,0.19,-0.01007,1e-05,1.41508]
[1780052092812,56.65,73571.94,0.19,-0.0101,1e-05,1.41854]
[1780052096422,56.65,73571.63,0.19,-0.0101,1e-05,1.41895]
[1780052096493,56.65,73571.92,0.19,-0.0101,1e-05,1.41872]
[1780052101876,56.65,73571.74,0.19,-0.0101,1e-05,1.41911]
[1780052109934,56.65,73571.48,0.19,-0.01011,1e-05,1.41968]
[1780052115613,56.66,73573.05,0.19,-0.01009,1e-05,1.41813]
[1780052115976,56.66,73573.12,0.19,-0.01009,1e-05,1.41812]
[1780052117488,56.66,73573.12,0.19,-0.01009,1e-05,1.41812]
[1780052117503,56.66,73579.92,0.19,-0.01003,1e-05,1.41086]
[1780052123025,56.66,73583.44,0.19,-0.01,1e-05,1.40734]
[1780052130074,56.66,73583.43,0.19,-0.01001,1e-05,1.40776]
[1780052135110,56.66,73582.88,0.19,-0.01,1e-05,1.40701]
[1780052138175,56.67,73582.74,0.19,-0.01,1e-05,1.40722]
[1780052138256,56.67,73583.1,0.19,-0.01,1e-05,1.40696]
[1780052140047,56.67,73583.1,0.19,-0.01,1e-05,1.40702]
[1780052140498,56.67,73583.1,0.19,-0.01,1e-05,1.40702]
[1780052140145,56.67,73584.44,0.19,-0.00999,1e-05,1.40564]
[1780052141151,56.67,73585.36,0.19,-0.00998,1e-05,1.40472]
[1780052146186,56.67,73586.73,0.19,-0.00997,1e-05,1.40359]
[1780052151247,56.67,73586.68,0.19,-0.00998,1e-05,1.40398]
[1780052153243,56.68,73604.89,0.19,-0.00982,1e-05,1.38516]
[1780052158283,56.69,73605.37,0.19,-0.00983,1e-05,1.38654]
[1780052162357,56.69,73601.38,0.19,-0.00987,1e-05,1.39106]
[1780052162436,56.69,73595.03,0.19,-0.00993,1e-05,1.39793]
[1780052167127,56.7,73594.68,0.19,-0.00993,1e-05,1.39854]
[1780052167342,56.7,73594.25,0.19,-0.00994,1e-05,1.39914]
[1780052173384,56.7,73596.53,0.19,-0.00992,1e-05,1.39717]
[1780052178419,56.7,73598.33,0.19,-0.00991,1e-05,1.39564]
[1780052183454,56.71,73597.51,0.19,-0.00992,1e-05,1.3969]
[1780052188369,56.71,73596.97,0.19,-0.00993,1e-05,1.39779]
[1780052188489,56.71,73598.41,0.19,-0.00991,1e-05,1.39632]
[1780052193523,56.71,73599.99,0.19,-0.00989,1e-05,1.3934]
[1780052198293,56.72,73599.98,0.19,-0.00989,1e-05,1.39374]
[1780052198564,56.72,73601.75,0.19,-0.00988,1e-05,1.39194]
[1780052201209,56.72,73606.08,0.19,-0.00984,1e-05,1.3876]
[1780052201580,56.72,73606.76,0.19,-0.00984,1e-05,1.38698]
[1780052206619,56.74,73607.08,0.19,-0.00986,1e-05,1.38959]
[1780052211651,56.74,73606.86,0.19,-0.00987,1e-05,1.39028]
[1780052217693,56.75,73606.95,0.19,-0.00987,1e-05,1.39072]
[1780052221070,56.75,73606.07,0.19,-0.00988,1e-05,1.39183]
[1780052221074,56.75,73599.55,0.19,-0.00994,1e-05,1.39887]
[1780052222908,56.75,73599.55,0.19,-0.00994,1e-05,1.39895]
[1780052222966,56.75,73592.06,0.19,-0.01,1e-05,1.40703]
[1780052228134,56.75,73591.97,0.19,-0.01001,1e-05,1.40737]
[1780052228212,56.75,73592.52,0.19,-0.01,1e-05,1.40685]
[1780052231397,56.76,73593.85,0.19,-0.00999,1e-05,1.40555]
[1780052231482,56.76,73603.38,0.19,-0.00991,1e-05,1.39543]
[1780052236829,56.76,73606.24,0.19,-0.00989,1e-05,1.3929]
[1780052242873,56.76,73608.99,0.19,-0.00987,1e-05,1.39051]
[1780052247907,56.77,73608.06,0.19,-0.00988,1e-05,1.39196]
[1780052252941,56.77,73610.96,0.19,-0.00985,1e-05,1.38771]
[1780052257066,56.77,73609.84,0.19,-0.00986,1e-05,1.38919]
[1780052257114,56.77,73609.98,0.19,-0.00986,1e-05,1.38913]
[1780052258967,56.77,73609.98,0.19,-0.00986,1e-05,1.38923]
[1780052258987,56.78,73606.91,0.19,-0.00989,1e-05,1.39258]
[1780052260428,56.78,73606.91,0.19,-0.00989,1e-05,1.39258]
[1780052260439,56.78,73598.4,0.19,-0.00996,1e-05,1.40174]
[1780052263993,56.78,73598.73,0.19,-0.00996,1e-05,1.4016]
[1780052264019,56.78,73598.84,0.19,-0.00996,1e-05,1.40156]
[1780052271068,56.78,73599.21,0.19,-0.00996,1e-05,1.40166]
[1780052276104,56.78,73601.22,0.19,-0.00995,1e-05,1.39986]
[1780052282154,56.79,73601.36,0.19,-0.00995,1e-05,1.40013]
[1780052287188,56.79,73601.64,0.19,-0.00995,1e-05,1.40018]
[1780052292216,56.79,73603.51,0.19,-0.00993,1e-05,1.39852]
[1780052297252,56.8,73605.02,0.19,-0.00992,1e-05,1.39727]
[1780052298195,56.8,73605.02,0.19,-0.00992,1e-05,1.39727]
[1780052298258,56.8,73605.17,0.19,-0.00992,1e-05,1.39718]
[1780052300145,56.8,73604.94,0.19,-0.00993,1e-05,1.3975]
[1780052300239,56.8,73604.7,0.19,-0.00993,1e-05,1.39782]
[1780052301460,56.8,73604.7,0.19,-0.00993,1e-05,1.39782]
[1780052301540,56.8,73604.7,0.19,-0.00993,1e-05,1.3979]
[1780052304408,56.8,73606.43,0.19,-0.00992,1e-05,1.3962]
[1780052304508,56.8,73605.52,0.19,-0.00992,1e-05,1.39724]
[1780052306052,56.8,73605.52,0.19,-0.00992,1e-05,1.39732]
[1780052306314,56.8,73604.58,0.19,-0.00993,1e-05,1.39839]
[1780052308013,56.8,73604.58,0.19,-0.00993,1e-05,1.39839]
[1780052308329,56.8,73604.41,0.19,-0.00994,1e-05,1.39872]
[1780052314374,56.81,73604.56,0.19,-0.00993,1e-05,1.39735]
[1780052316097,56.81,73604.76,0.19,-0.00993,1e-05,1.39721]
[1780052316385,56.81,73604.79,0.19,-0.00993,1e-05,1.39725]
[1780052318037,56.81,73604.31,0.19,-0.00993,1e-05,1.39784]
[1780052318399,56.81,73604.41,0.19,-0.00993,1e-05,1.3978]
[1780052324383,56.81,73604.6,0.19,-0.00993,1e-05,1.39767]
[1780052324469,56.81,73599.47,0.19,-0.00998,1e-05,1.40352]
[1780052326257,56.81,73599.47,0.19,-0.00998,1e-05,1.40359]
[1780052326456,56.81,73594.89,0.19,-0.01002,1e-05,1.40857]
[1780052331490,56.81,73587.63,0.19,-0.01009,1e-05,1.41662]
[1780052336527,56.81,73581.34,0.19,-0.01014,1e-05,1.42358]
[1780052337413,56.81,73581.34,0.19,-0.01014,1e-05,1.42358]
[1780052337533,56.81,73581.59,0.19,-0.01014,1e-05,1.42334]
[1780052339355,56.81,73581.59,0.19,-0.01014,1e-05,1.42334]
[1780052339549,56.82,73581.64,0.19,-0.01014,1e-05,1.42334]
[1780052340952,56.82,73582.04,0.19,-0.01014,1e-05,1.42294]
[1780052341563,56.82,73582.24,0.19,-0.01014,1e-05,1.42275]
[1780052346597,56.82,73579.33,0.19,-0.01017,1e-05,1.42604]
[1780052353647,56.82,73579.79,0.19,-0.01016,1e-05,1.42573]
[1780052358682,56.82,73580.31,0.19,-0.01016,1e-05,1.4253]
[1780052359131,56.82,73580.31,0.19,-0.01016,1e-05,1.4253]
[1780052359689,56.82,73580.36,0.19,-0.01016,1e-05,1.42528]
[1780052364724,56.82,73580.12,0.19,-0.01016,1e-05,1.42571]
[1780052369758,56.82,73580.17,0.19,-0.01016,1e-05,1.42579]
[1780052375658,56.82,73580.5,0.19,-0.01015,1e-05,1.42392]
[1780052380836,56.82,73582.08,0.19,-0.01014,1e-05,1.42242]
[1780052385871,56.83,73579.0,0.19,-0.01017,1e-05,1.4259]
[1780052387052,56.83,73579.0,0.19,-0.01017,1e-05,1.4259]
[1780052387073,56.83,73576.91,0.19,-0.01019,1e-05,1.4282]
[1780052390101,56.83,73576.41,0.19,-0.01019,1e-05,1.42879]
[1780052390202,56.83,73566.09,0.19,-0.01028,1e-05,1.44005]
[1780052395799,56.83,73563.7,0.19,-0.01031,1e-05,1.44267]
[1780052397799,56.83,73563.7,0.19,-0.01031,1e-05,1.44267]
[1780052397956,56.83,73559.56,0.19,-0.01034,1e-05,1.44719]
[1780052402991,56.83,73551.69,0.19,-0.01041,1e-05,1.45573]
[1780052407020,56.82,73543.28,0.19,-0.01049,1e-05,1.46488]
[1780052407907,56.82,73543.28,0.19,-0.01049,1e-05,1.46488]
[1780052408030,56.82,73549.07,0.19,-0.01044,1e-05,1.45844]
[1780052413068,56.82,73549.14,0.19,-0.01044,1e-05,1.45819]
[1780052415979,56.82,73539.23,0.19,-0.01053,1e-05,1.46908]
[1780052416086,56.82,73534.33,0.19,-0.01057,1e-05,1.47447]
[1780052421122,56.82,73529.83,0.19,-0.01061,1e-05,1.47915]
[1780052422193,56.82,73529.83,0.19,-0.01061,1e-05,1.47915]
[1780052422220,56.82,73526.55,0.19,-0.01064,1e-05,1.48275]
[1780052423044,56.82,73526.55,0.19,-0.01064,1e-05,1.48275]
[1780052423129,56.82,73526.55,0.19,-0.01064,1e-05,1.48267]
[1780052428170,56.82,73527.16,0.19,-0.01063,1e-05,1.48161]
[1780052431192,56.81,73527.01,0.19,-0.01062,1e-05,1.47986]
[1780052434214,56.81,73517.17,0.19,-0.01071,1e-05,1.49066]
[1780052435508,56.81,73517.17,0.19,-0.01071,1e-05,1.49066]
[1780052435547,56.81,73516.38,0.19,-0.01072,1e-05,1.49146]
[1780052441206,56.81,73520.0,0.19,-0.01068,1e-05,1.48695]
[1780052441274,56.81,73520.33,0.19,-0.01068,1e-05,1.4865]
[1780052443275,56.81,73526.56,0.19,-0.01062,1e-05,1.47937]
[1780052449318,56.8,73531.26,0.19,-0.01057,1e-05,1.47375]
[1780052451480,56.8,73530.63,0.19,-0.01057,1e-05,1.4744]
[1780052451552,56.8,73530.81,0.19,-0.01057,1e-05,1.47413]
[1780052452794,56.8,73530.81,0.19,-0.01057,1e-05,1.47413]
[1780052452861,56.8,73530.81,0.19,-0.01057,1e-05,1.47407]
[1780052454352,56.8,73536.93,0.19,-0.01051,1e-05,1.46714]
[1780052456288,56.8,73541.13,0.19,-0.01047,1e-05,1.46243]
[1780052456371,56.8,73542.01,0.19,-0.01047,1e-05,1.46141]
[1780052460585,56.8,73540.94,0.19,-0.01047,1e-05,1.46248]
[1780052460602,56.8,73539.43,0.19,-0.01049,1e-05,1.46412]
[1780052463462,56.8,73537.18,0.19,-0.01051,1e-05,1.46652]
[1780052463521,56.8,73539.6,0.19,-0.01049,1e-05,1.46379]
[1780052469461,56.8,73540.22,0.19,-0.01048,1e-05,1.46284]
[1780052474496,56.79,73541.89,0.19,-0.01046,1e-05,1.46078]
[1780052481446,56.79,73541.25,0.19,-0.01047,1e-05,1.46141]
[1780052481544,56.79,73540.46,0.19,-0.01047,1e-05,1.4621]
[1780052483558,56.79,73532.74,0.19,-0.01054,1e-05,1.47059]
[1780052484387,56.79,73532.74,0.19,-0.01054,1e-05,1.47059]
[1780052484566,56.79,73532.71,0.19,-0.01054,1e-05,1.47057]
[1780052492624,56.79,73531.56,0.19,-0.01054,1e-05,1.46971]
[1780052497661,56.79,73530.94,0.19,-0.01054,1e-05,1.47013]
[1780052503703,56.78,73531.17,0.19,-0.01054,1e-05,1.46957]
[1780052508738,56.78,73531.67,0.19,-0.01053,1e-05,1.46876]
[1780052513914,56.78,73532.47,0.19,-0.01052,1e-05,1.46767]
[1780052514781,56.78,73538.29,0.19,-0.01047,1e-05,1.46113]
[1780052515839,56.78,73538.29,0.19,-0.01047,1e-05,1.46113]
[1780052516796,56.78,73539.83,0.19,-0.01045,1e-05,1.45935]
[1780052518280,56.78,73539.87,0.19,-0.01045,1e-05,1.45927]
[1780052518811,56.78,73538.93,0.19,-0.01046,1e-05,1.46028]
[1780052520232,56.78,73538.93,0.19,-0.01046,1e-05,1.46028]
[1780052520822,56.78,73539.56,0.19,-0.01045,1e-05,1.45951]
[1780052521264,56.78,73539.56,0.19,-0.01045,1e-05,1.45951]
[1780052521829,56.78,73540.08,0.19,-0.01045,1e-05,1.45891]
[1780052526865,56.78,73544.72,0.19,-0.0104,1e-05,1.45365]
[1780052531901,56.78,73543.77,0.19,-0.01041,1e-05,1.45457]
[1780052540129,56.78,73543.74,0.19,-0.01041,1e-05,1.45447]
[1780052540154,56.77,73544.18,0.19,-0.01041,1e-05,1.45388]
[1780052541619,56.77,73544.18,0.19,-0.01041,1e-05,1.45388]
[1780052541657,56.77,73543.92,0.19,-0.01041,1e-05,1.45414]
[1780052546868,56.77,73545.04,0.19,-0.0104,1e-05,1.45277]
[1780052551038,56.77,73545.11,0.19,-0.01038,1e-05,1.45088]
[1780052554999,56.77,73545.19,0.19,-0.01038,1e-05,1.45075]
[1780052555066,56.77,73545.17,0.19,-0.01038,1e-05,1.45073]
[1780052556628,56.77,73545.17,0.19,-0.01038,1e-05,1.45073]
[1780052556633,56.77,73545.47,0.19,-0.01038,1e-05,1.45038]
[1780052562886,56.77,73546.77,0.19,-0.01037,1e-05,1.44884]
[1780052562966,56.77,73541.87,0.19,-0.01041,1e-05,1.4542]
[1780052566000,56.77,73541.63,0.19,-0.01041,1e-05,1.45443]
[1780052566143,56.77,73541.5,0.19,-0.01041,1e-05,1.45452]
[1780052567939,56.77,73541.5,0.19,-0.01041,1e-05,1.45452]
[1780052568314,56.77,73541.15,0.19,-0.01042,1e-05,1.45488]
[1780052570312,56.77,73541.13,0.19,-0.01042,1e-05,1.45484]
[1780052570406,56.77,73541.83,0.19,-0.01041,1e-05,1.45404]
[1780052576846,56.77,73540.25,0.19,-0.01042,1e-05,1.45565]
[1780052576899,56.77,73540.15,0.19,-0.01042,1e-05,1.45573]
[1780052579238,56.77,73549.66,0.19,-0.01034,1e-05,1.44519]
[1780052580132,56.77,73549.66,0.19,-0.01034,1e-05,1.44519]
[1780052580365,56.77,73549.66,0.19,-0.01034,1e-05,1.44519]
[1780052588564,56.77,73553.0,0.19,-0.0103,1e-05,1.44145]
[1780052588626,56.77,73553.28,0.19,-0.0103,1e-05,1.44114]
[1780052590157,56.77,73553.28,0.19,-0.0103,1e-05,1.44113]
[1780052590315,56.77,73552.54,0.19,-0.01031,1e-05,1.44194]
[1780052595348,56.77,73552.78,0.19,-0.01031,1e-05,1.44165]
[1780052604412,56.77,73551.24,0.19,-0.01032,1e-05,1.44326]
[1780052606536,56.77,73551.09,0.19,-0.01032,1e-05,1.44341]
[1780052606633,56.77,73551.12,0.19,-0.01032,1e-05,1.44337]
[1780052608009,56.77,73551.12,0.19,-0.01032,1e-05,1.44337]
[1780052608035,56.77,73551.12,0.19,-0.01032,1e-05,1.44335]
[1780052611461,56.77,73553.8,0.19,-0.01028,1e-05,1.43871]
[1780052615511,56.77,73555.88,0.19,-0.01026,1e-05,1.43643]
[1780052615595,56.77,73556.45,0.19,-0.01026,1e-05,1.43582]
[1780052621537,56.77,73558.1,0.19,-0.01024,1e-05,1.43404]
[1780052626566,56.77,73556.61,0.19,-0.01026,1e-05,1.4357]
[1780052631601,56.77,73556.02,0.19,-0.01026,1e-05,1.43637]
[1780052635468,56.77,73556.44,0.19,-0.01026,1e-05,1.43592]
[1780052635630,56.77,73556.63,0.19,-0.01026,1e-05,1.43572]
[1780052640689,56.77,73557.07,0.19,-0.01026,1e-05,1.43529]
[1780052645723,56.77,73564.87,0.19,-0.01018,1e-05,1.42683]
[1780052648136,56.77,73568.37,0.19,-0.01015,1e-05,1.42307]
[1780052648742,56.77,73569.98,0.19,-0.01014,1e-05,1.42135]
[1780052653724,56.77,73572.59,0.19,-0.01012,1e-05,1.41866]
[1780052653776,56.77,73572.55,0.19,-0.01012,1e-05,1.41874]
[1780052655791,56.77,73565.62,0.19,-0.01018,1e-05,1.42632]
[1780052657462,56.77,73560.56,0.19,-0.01023,1e-05,1.43185]
[1780052657806,56.77,73553.88,0.19,-0.01029,1e-05,1.43916]
[1780052662841,56.77,73555.63,0.19,-0.01027,1e-05,1.43725]
[1780052668480,56.77,73556.56,0.19,-0.01026,1e-05,1.43625]
[1780052668883,56.77,73556.56,0.19,-0.01026,1e-05,1.43626]
[1780052670412,56.77,73556.12,0.19,-0.01027,1e-05,1.43674]
[1780052670897,56.77,73554.28,0.19,-0.01028,1e-05,1.43876]
[1780052671575,56.77,73554.28,0.19,-0.01028,1e-05,1.43876]
[1780052671905,56.77,73554.25,0.19,-0.01027,1e-05,1.43712]
[1780052673563,56.77,73555.57,0.19,-0.01026,1e-05,1.43567]
[1780052673920,56.77,73557.24,0.19,-0.01025,1e-05,1.43385]
[1780052678953,56.77,73558.13,0.19,-0.01024,1e-05,1.43293]
[1780052683989,56.77,73557.11,0.19,-0.01025,1e-05,1.4341]
[1780052689024,56.77,73555.3,0.19,-0.01026,1e-05,1.43613]
[1780052695067,56.77,73555.07,0.19,-0.01027,1e-05,1.43643]
[1780052697686,56.77,73555.03,0.19,-0.01027,1e-05,1.4365]
[1780052698089,56.77,73555.76,0.19,-0.01026,1e-05,1.43571]
[1780052699631,56.77,73556.19,0.19,-0.01026,1e-05,1.43527]
[1780052700120,56.77,73557.28,0.19,-0.01025,1e-05,1.43408]
[1780052701587,56.77,73557.69,0.19,-0.01024,1e-05,1.43366]
[1780052702117,56.77,73557.04,0.19,-0.01025,1e-05,1.43437]
[1780052703576,56.77,73555.05,0.19,-0.01027,1e-05,1.43656]
[1780052704130,56.77,73553.29,0.19,-0.01028,1e-05,1.4385]
[1780052706142,56.77,73553.68,0.19,-0.01028,1e-05,1.43808]
[1780052706149,56.77,73556.68,0.19,-0.01025,1e-05,1.43482]
[1780052708069,56.77,73555.49,0.19,-0.01026,1e-05,1.43613]
[1780052708158,56.77,73555.49,0.19,-0.01026,1e-05,1.43614]
[1780052710370,56.77,73555.49,0.19,-0.01026,1e-05,1.43614]
[1780052710469,56.77,73559.91,0.19,-0.01022,1e-05,1.43134]
[1780052712186,56.77,73566.55,0.19,-0.01016,1e-05,1.42416]
[1780052717088,56.77,73572.09,0.19,-0.01012,1e-05,1.41826]
[1780052717166,56.77,73575.98,0.19,-0.01008,1e-05,1.41415]
[1780052717225,56.77,73575.98,0.19,-0.01008,1e-05,1.41415]
[1780052717268,56.77,73575.69,0.19,-0.01008,1e-05,1.41446]
[1780052719148,56.77,73575.69,0.19,-0.01008,1e-05,1.41446]
[1780052719698,56.78,73575.69,0.19,-0.01008,1e-05,1.41451]
[1780052723709,56.78,73578.51,0.19,-0.01006,1e-05,1.41161]
[1780052723759,56.78,73576.52,0.19,-0.01008,1e-05,1.41386]
[1780052729305,56.78,73576.35,0.19,-0.01008,1e-05,1.41431]
[1780052734343,56.78,73577.46,0.19,-0.01006,1e-05,1.41169]
[1780052739378,56.78,73578.67,0.19,-0.01005,1e-05,1.41063]
[1780052740640,56.78,73578.67,0.19,-0.01005,1e-05,1.41063]
[1780052740658,56.78,73583.55,0.19,-0.01001,1e-05,1.40543]
[1780052742135,56.78,73583.55,0.19,-0.01001,1e-05,1.40543]
[1780052742144,56.78,73585.84,0.19,-0.00999,1e-05,1.40309]
[1780052743081,56.78,73585.84,0.19,-0.00999,1e-05,1.40309]
[1780052743085,56.78,73585.32,0.19,-0.01,1e-05,1.40365]
[1780052744645,56.78,73585.32,0.19,-0.01,1e-05,1.40371]
[1780052744727,56.78,73585.27,0.19,-0.01,1e-05,1.40383]
[1780052750459,56.79,73589.01,0.19,-0.00997,1e-05,1.40019]
[1780052755492,56.79,73591.35,0.19,-0.00995,1e-05,1.39804]
[1780052760528,56.79,73592.36,0.19,-0.00994,1e-05,1.39733]
[1780052765565,56.8,73587.19,0.19,-0.00999,1e-05,1.40319]
[1780052771603,56.8,73588.07,0.19,-0.00999,1e-05,1.40262]
[1780052776638,56.8,73587.69,0.19,-0.00999,1e-05,1.40334]
[1780052783687,56.8,73587.44,0.19,-0.01,1e-05,1.40403]
[1780052789732,56.81,73587.09,0.19,-0.01001,1e-05,1.40476]
[1780052794766,56.81,73587.18,0.19,-0.01,1e-05,1.40331]
[1780052799801,56.81,73586.38,0.19,-0.01001,1e-05,1.40446]
[1780052804836,56.81,73586.2,0.19,-0.01001,1e-05,1.40494]
[1780052814907,56.82,73586.16,0.19,-0.01001,1e-05,1.40554]
[1780052819940,56.82,73585.64,0.19,-0.01002,1e-05,1.40637]
[1780052824978,56.82,73586.53,0.19,-0.01001,1e-05,1.40552]
[1780052831020,56.82,73587.75,0.19,-0.01,1e-05,1.40422]
[1780052834043,56.82,73573.51,0.19,-0.01013,1e-05,1.41955]
[1780052837305,56.82,73569.34,0.19,-0.01017,1e-05,1.42407]
[1780052838073,56.82,73568.86,0.19,-0.01017,1e-05,1.42461]
[1780052840237,56.82,73568.39,0.19,-0.01018,1e-05,1.42514]
[1780052841093,56.82,73568.39,0.19,-0.01018,1e-05,1.42518]
[1780052848140,56.82,73569.49,0.19,-0.01017,1e-05,1.42413]
[1780052850144,56.82,73569.34,0.19,-0.01017,1e-05,1.42431]
[1780052850161,56.82,73569.52,0.19,-0.01017,1e-05,1.42414]
[1780052851162,56.82,73569.52,0.19,-0.01016,1e-05,1.4225]
[1780052852059,56.82,73569.52,0.19,-0.01016,1e-05,1.4225]
[1780052852170,56.82,73569.25,0.19,-0.01016,1e-05,1.42281]
[1780052856271,56.82,73568.08,0.19,-0.01017,1e-05,1.42415]
[1780052856287,56.82,73568.17,0.19,-0.01017,1e-05,1.4241]
[1780052858184,56.82,73568.17,0.19,-0.01017,1e-05,1.4241]
[1780052858281,56.82,73568.58,0.19,-0.01017,1e-05,1.4237]
[1780052864253,56.83,73576.3,0.19,-0.0101,1e-05,1.41549]
[1780052869288,56.83,73577.45,0.19,-0.01009,1e-05,1.41448]
[1780052872078,56.83,73578.08,0.19,-0.01009,1e-05,1.41389]
[1780052872309,56.83,73578.55,0.19,-0.01008,1e-05,1.41342]
[1780052874961,56.83,73582.46,0.19,-0.01005,1e-05,1.4093]
[1780052875330,56.83,73580.67,0.19,-0.01006,1e-05,1.41128]
[1780052880366,56.83,73582.97,0.19,-0.01005,1e-05,1.40904]
[1780052885400,56.83,73583.24,0.19,-0.01004,1e-05,1.409]
[1780052890435,56.83,73580.51,0.19,-0.01007,1e-05,1.41218]
[1780052895470,56.84,73587.54,0.19,-0.01001,1e-05,1.40489]
[1780052901512,56.84,73585.99,0.19,-0.01003,1e-05,1.40687]
[1780052906549,56.84,73583.45,0.19,-0.01005,1e-05,1.40985]
[1780052911585,56.84,73576.77,0.19,-0.0101,1e-05,1.41557]
[1780052916619,56.84,73576.99,0.19,-0.0101,1e-05,1.4155]
[1780052921901,56.84,73575.16,0.19,-0.01012,1e-05,1.41761]
[1780052921912,56.84,73575.21,0.19,-0.01012,1e-05,1.41759]
[1780052923816,56.84,73575.21,0.19,-0.01012,1e-05,1.41762]
[1780052923877,56.85,73575.39,0.19,-0.01012,1e-05,1.41746]
[1780052929710,56.85,73576.36,0.19,-0.01011,1e-05,1.41661]
[1780052935754,56.85,73577.65,0.19,-0.0101,1e-05,1.41543]
[1780052941794,56.85,73577.72,0.19,-0.0101,1e-05,1.41557]
[1780052947836,56.85,73578.4,0.19,-0.0101,1e-05,1.41505]
[1780052952888,56.85,73578.96,0.19,-0.01009,1e-05,1.41463]
[1780052959777,56.85,73579.03,0.19,-0.0101,1e-05,1.41482]
[1780052964957,56.86,73578.8,0.19,-0.0101,1e-05,1.41525]
[1780052974020,56.86,73579.41,0.19,-0.01008,1e-05,1.41325]
[1780052979919,56.86,73579.04,0.19,-0.01009,1e-05,1.41386]
[1780052981997,56.86,73579.04,0.19,-0.01009,1e-05,1.41386]
[1780052982083,56.86,73579.35,0.19,-0.01009,1e-05,1.41359]
[1780052984096,56.86,73570.92,0.19,-0.01016,1e-05,1.42277]
[1780052985074,56.86,73570.92,0.19,-0.01016,1e-05,1.42277]
[1780052985165,56.86,73567.68,0.19,-0.01019,1e-05,1.4263]
[1780052985675,56.86,73567.68,0.19,-0.01019,1e-05,1.4263]
[1780052986108,56.86,73567.34,0.19,-0.0102,1e-05,1.42669]
[1780052990136,56.86,73559.65,0.19,-0.01027,1e-05,1.43508]
[1780052993594,56.86,73555.4,0.19,-0.0103,1e-05,1.43971]
[1780052994165,56.86,73554.34,0.19,-0.01031,1e-05,1.44086]
[1780052999200,56.86,73553.84,0.19,-0.01032,1e-05,1.44135]
[1780053006250,56.86,73555.09,0.19,-0.01031,1e-05,1.43993]
[1780053006525,56.86,73555.09,0.19,-0.01031,1e-05,1.43993]
[1780053006608,56.86,73555.67,0.19,-0.0103,1e-05,1.43929]
[1780053009470,56.86,73555.67,0.19,-0.0103,1e-05,1.43929]
[1780053010280,56.86,73556.26,0.19,-0.0103,1e-05,1.43862]
[1780053015315,56.86,73556.83,0.19,-0.01029,1e-05,1.43798]
[1780053017301,56.86,73556.85,0.19,-0.01029,1e-05,1.43795]
[1780053017402,56.86,73560.62,0.19,-0.01026,1e-05,1.43383]
[1780053019093,56.86,73560.62,0.19,-0.01026,1e-05,1.43382]
[1780053019344,56.86,73563.27,0.19,-0.01023,1e-05,1.43094]
[1780053024379,56.86,73566.87,0.19,-0.0102,1e-05,1.42709]
[1780053029415,56.86,73566.0,0.19,-0.01021,1e-05,1.42811]
[1780053034451,56.86,73567.0,0.19,-0.01019,1e-05,1.42542]
[1780053039486,56.86,73567.07,0.19,-0.01019,1e-05,1.42543]
[1780053041948,56.86,73566.63,0.19,-0.01019,1e-05,1.42596]
[1780053041984,56.86,73566.96,0.19,-0.01019,1e-05,1.4256]
[1780053044890,56.86,73566.96,0.19,-0.01019,1e-05,1.42564]
[1780053045530,56.86,73567.21,0.19,-0.01019,1e-05,1.42538]
[1780053045649,56.86,73567.21,0.19,-0.01019,1e-05,1.42538]
[1780053045653,56.86,73567.26,0.19,-0.01019,1e-05,1.42535]
[1780053048646,56.86,73567.26,0.19,-0.01019,1e-05,1.42535]
[1780053048674,56.86,73566.35,0.19,-0.0102,1e-05,1.42639]
[1780053054593,56.86,73567.73,0.19,-0.01018,1e-05,1.42499]
[1780053060494,56.87,73568.06,0.19,-0.01018,1e-05,1.42474]
[1780053063199,56.87,73568.92,0.19,-0.01017,1e-05,1.42384]
[1780053063283,56.87,73565.48,0.19,-0.01021,1e-05,1.4276]
[1780053065120,56.87,73565.48,0.19,-0.01021,1e-05,1.42761]
[1780053065136,56.87,73560.23,0.19,-0.01025,1e-05,1.43333]
[1780053066994,56.87,73560.23,0.19,-0.01025,1e-05,1.43334]
[1780053067032,56.87,73560.01,0.19,-0.01026,1e-05,1.43358]
[1780053068987,56.87,73560.01,0.19,-0.01026,1e-05,1.43358]
[1780053069059,56.87,73559.26,0.19,-0.01026,1e-05,1.4344]
[1780053074738,56.87,73559.03,0.19,-0.01027,1e-05,1.43466]
[1780053078251,56.87,73559.46,0.19,-0.01026,1e-05,1.43419]
[1780053078314,56.87,73558.89,0.19,-0.01027,1e-05,1.43482]
[1780053080254,56.87,73558.89,0.19,-0.01027,1e-05,1.43482]
[1780053080351,56.87,73559.05,0.19,-0.01026,1e-05,1.43464]
[1780053085813,56.87,73558.66,0.19,-0.01027,1e-05,1.43507]
[1780053086603,56.87,73558.66,0.19,-0.01027,1e-05,1.43507]
[1780053086820,56.87,73558.38,0.19,-0.01027,1e-05,1.43538]
[1780053089546,56.87,73558.36,0.19,-0.01027,1e-05,1.4354]
[1780053089638,56.87,73558.71,0.19,-0.01027,1e-05,1.43502]
[1780053091948,56.87,73558.71,0.19,-0.01027,1e-05,1.43502]
[1780053092049,56.87,73558.0,0.19,-0.01026,1e-05,1.43412]
[1780053093895,56.87,73558.0,0.19,-0.01026,1e-05,1.43412]
[1780053093951,56.87,73558.36,0.19,-0.01026,1e-05,1.43373]
[1780053096420,56.87,73558.36,0.19,-0.01026,1e-05,1.43373]
[1780053096436,56.87,73558.36,0.19,-0.01026,1e-05,1.43374]
[1780053098338,56.87,73558.36,0.19,-0.01026,1e-05,1.43374]
[1780053098432,56.87,73560.57,0.19,-0.01024,1e-05,1.43133]
[1780053103950,56.87,73561.79,0.19,-0.01023,1e-05,1.43006]
[1780053108340,56.87,73562.74,0.19,-0.01022,1e-05,1.42905]
[1780053108366,56.87,73564.18,0.19,-0.01021,1e-05,1.4275]
[1780053110287,56.87,73564.18,0.19,-0.01021,1e-05,1.42751]
[1780053110332,56.87,73564.14,0.19,-0.01021,1e-05,1.42757]
[1780053116033,56.87,73568.34,0.19,-0.01017,1e-05,1.4231]
[1780053120596,56.87,73568.15,0.19,-0.01017,1e-05,1.42337]
[1780053120601,56.87,73565.72,0.19,-0.0102,1e-05,1.42602]
[1780053122520,56.87,73565.72,0.19,-0.0102,1e-05,1.42604]
[1780053122558,56.87,73566.23,0.19,-0.01019,1e-05,1.4255]
[1780053126760,56.87,73560.6,0.19,-0.01024,1e-05,1.43168]
[1780053127114,56.87,73561.72,0.19,-0.01023,1e-05,1.43046]
[1780053131550,56.87,73564.82,0.19,-0.0102,1e-05,1.42712]
[1780053132148,56.87,73565.07,0.19,-0.0102,1e-05,1.42687]
[1780053133597,56.87,73565.07,0.19,-0.0102,1e-05,1.42687]
[1780053134162,56.87,73565.08,0.19,-0.0102,1e-05,1.42689]
[1780053135543,56.87,73565.08,0.19,-0.0102,1e-05,1.42689]
[1780053135588,56.87,73567.0,0.19,-0.01019,1e-05,1.42483]
[1780053138226,56.87,73566.86,0.19,-0.01019,1e-05,1.425]
[1780053138233,56.87,73566.24,0.19,-0.01019,1e-05,1.42569]
[1780053140150,56.87,73566.24,0.19,-0.01019,1e-05,1.42571]
[1780053140204,56.87,73565.72,0.19,-0.0102,1e-05,1.42629]
[1780053145239,56.87,73565.73,0.19,-0.0102,1e-05,1.42636]
[1780053150273,56.87,73565.46,0.19,-0.0102,1e-05,1.42675]
[1780053153268,56.87,73565.57,0.19,-0.01019,1e-05,1.425]
[1780053153295,56.87,73566.33,0.19,-0.01018,1e-05,1.4242]
[1780053155235,56.87,73565.91,0.19,-0.01019,1e-05,1.42468]
[1780053155278,56.87,73566.19,0.19,-0.01018,1e-05,1.4244]
[1780053159687,56.87,73565.56,0.19,-0.01019,1e-05,1.42518]
[1780053160348,56.87,73565.04,0.19,-0.0102,1e-05,1.42576]
[1780053161579,56.87,73565.04,0.19,-0.0102,1e-05,1.42576]
[1780053161673,56.87,73560.13,0.19,-0.01024,1e-05,1.43114]
[1780053169029,56.87,73560.09,0.19,-0.01024,1e-05,1.43122]
[1780053169076,56.87,73560.34,0.19,-0.01024,1e-05,1.431]
[1780053170984,56.87,73560.34,0.19,-0.01024,1e-05,1.43101]
[1780053171421,56.87,73560.61,0.19,-0.01024,1e-05,1.43073]
[1780053176719,56.87,73560.83,0.19,-0.01024,1e-05,1.43052]
[1780053177463,56.88,73560.72,0.19,-0.01024,1e-05,1.43068]
[1780053178678,56.88,73560.72,0.19,-0.01024,1e-05,1.43068]
[1780053179477,56.88,73560.89,0.19,-0.01024,1e-05,1.43052]
[1780053180145,56.88,73560.89,0.19,-0.01024,1e-05,1.43052]
[1780053180484,56.88,73560.25,0.19,-0.01024,1e-05,1.43122]
[1780053182125,56.88,73561.61,0.19,-0.01023,1e-05,1.42975]
[1780053182497,56.88,73561.59,0.19,-0.01023,1e-05,1.42978]
[1780053184631,56.88,73561.5,0.19,-0.01023,1e-05,1.42989]
[1780053185520,56.88,73560.24,0.19,-0.01024,1e-05,1.43129]
[1780053186550,56.88,73560.24,0.19,-0.01024,1e-05,1.43129]
[1780053186593,56.88,73560.34,0.19,-0.01024,1e-05,1.43119]
[1780053191010,56.88,73560.39,0.19,-0.01024,1e-05,1.43118]
[1780053191562,56.88,73563.37,0.19,-0.01021,1e-05,1.42794]
[1780053192913,56.88,73565.13,0.19,-0.0102,1e-05,1.42605]
[1780053193574,56.88,73565.1,0.19,-0.0102,1e-05,1.4261]
[1780053198613,56.88,73565.06,0.19,-0.0102,1e-05,1.42622]
[1780053203645,56.88,73566.66,0.19,-0.01019,1e-05,1.4246]
[1780053208682,56.88,73566.31,0.19,-0.01019,1e-05,1.42508]
[1780053217744,56.88,73567.88,0.19,-0.01017,1e-05,1.42191]
[1780053224793,56.88,73568.6,0.19,-0.01016,1e-05,1.42129]
[1780053229828,56.88,73569.0,0.19,-0.01016,1e-05,1.42098]
[1780053238894,56.88,73569.07,0.19,-0.01016,1e-05,1.42109]
[1780053242134,56.88,73569.59,0.19,-0.01015,1e-05,1.42052]
[1780053242186,56.88,73607.94,0.19,-0.00981,1e-05,1.37951]
[1780053244940,56.88,73615.32,0.19,-0.00975,1e-05,1.37173]
[1780053246849,56.88,73614.81,0.19,-0.00975,1e-05,1.37226]
[1780053246937,56.88,73615.05,0.19,-0.00975,1e-05,1.37201]
[1780053251991,56.88,73613.67,0.19,-0.00976,1e-05,1.37346]
[1780053256020,56.88,73600.32,0.19,-0.00988,1e-05,1.38758]
[1780053261054,56.88,73591.69,0.19,-0.00996,1e-05,1.39677]
[1780053266086,56.88,73586.29,0.19,-0.01,1e-05,1.40254]
[1780053271123,56.88,73581.97,0.19,-0.01003,1e-05,1.40552]
[1780053276157,56.88,73579.01,0.19,-0.01006,1e-05,1.4087]
[1780053281192,56.88,73574.23,0.19,-0.0101,1e-05,1.41385]
[1780053286231,56.88,73575.12,0.19,-0.01009,1e-05,1.41289]
[1780053291264,56.88,73574.66,0.19,-0.0101,1e-05,1.41339]
[1780053297304,56.88,73575.51,0.19,-0.01009,1e-05,1.41247]
[1780053302340,56.88,73575.63,0.19,-0.01009,1e-05,1.41234]
[1780053307376,56.88,73574.84,0.19,-0.0101,1e-05,1.41319]
[1780053312410,56.88,73575.82,0.19,-0.01009,1e-05,1.41214]
[1780053317445,56.88,73575.58,0.19,-0.01009,1e-05,1.41239]
[1780053322480,56.88,73577.57,0.19,-0.01007,1e-05,1.41025]
[1780053327516,56.88,73584.22,0.19,-0.01001,1e-05,1.40311]
[1780053332551,56.88,73584.22,0.19,-0.01,1e-05,1.40146]
[1780053337585,56.88,73585.54,0.19,-0.00999,1e-05,1.40005]
[1780053342622,56.88,73586.64,0.19,-0.00998,1e-05,1.39887]
[1780053347655,56.88,73588.7,0.19,-0.00996,1e-05,1.39667]
[1780053354704,56.88,73588.76,0.19,-0.00996,1e-05,1.3966]
[1780053359740,56.88,73590.48,0.19,-0.00994,1e-05,1.39477]
[1780053364776,56.88,73589.06,0.19,-0.00996,1e-05,1.39628]
[1780053369810,56.88,73589.79,0.19,-0.00995,1e-05,1.3955]
[1780053374846,56.88,73589.24,0.19,-0.00996,1e-05,1.39609]
[1780053379881,56.88,73589.91,0.19,-0.00995,1e-05,1.39538]
[1780053384916,56.88,73590.69,0.19,-0.00994,1e-05,1.39454]
[1780053389952,56.88,73587.43,0.19,-0.00997,1e-05,1.39802]
[1780053395012,56.88,73586.5,0.19,-0.00997,1e-05,1.39737]
[1780053401055,56.88,73587.03,0.19,-0.00996,1e-05,1.39681]
[1780053407096,56.88,73587.3,0.19,-0.00996,1e-05,1.39652]
[1780053412130,56.88,73588.3,0.19,-0.00995,1e-05,1.39545]
[1780053422202,56.88,73588.0,0.19,-0.00996,1e-05,1.39577]
[1780053427236,56.88,73588.17,0.19,-0.00995,1e-05,1.39559]
[1780053432271,56.88,73595.23,0.19,-0.00989,1e-05,1.38807]
[1780053438314,56.88,73598.32,0.19,-0.00986,1e-05,1.38479]
[1780053443350,56.88,73600.7,0.19,-0.00984,1e-05,1.38227]
[1780053448383,56.88,73596.72,0.19,-0.00988,1e-05,1.38649]
[1780053453422,56.88,73592.88,0.19,-0.0099,1e-05,1.38893]
[1780053458456,56.88,73591.75,0.19,-0.00991,1e-05,1.39013]
[1780053463492,56.88,73591.66,0.19,-0.00991,1e-05,1.39023]
[1780053469534,56.88,73592.19,0.19,-0.00991,1e-05,1.38966]
[1780053474567,56.88,73589.79,0.19,-0.00993,1e-05,1.39222]
[1780053479603,56.88,73589.13,0.19,-0.00993,1e-05,1.39292]
[1780053484637,56.88,73587.91,0.19,-0.00994,1e-05,1.39422]
[1780053489673,56.88,73587.11,0.19,-0.00995,1e-05,1.39507]
[1780053495718,56.88,73586.45,0.19,-0.00996,1e-05,1.39578]
[1780053496165,56.88,73586.45,0.19,-0.00996,1e-05,1.39578]
[1780053496722,56.88,73586.8,0.19,-0.00995,1e-05,1.39541]
[1780053498078,56.88,73586.8,0.19,-0.00995,1e-05,1.39541]
[1780053498736,56.88,73587.03,0.19,-0.00995,1e-05,1.39532]
[1780053501720,56.89,73588.13,0.19,-0.00995,1e-05,1.3943]
[1780053501790,56.89,73592.79,0.19,-0.0099,1e-05,1.38941]
[1780053504698,56.89,73594.9,0.19,-0.00989,1e-05,1.38733]
[1780053504777,56.89,73595.64,0.19,-0.00988,1e-05,1.38663]
[1780053509814,56.89,73596.06,0.19,-0.00988,1e-05,1.38663]
[1780053510391,56.89,73596.06,0.19,-0.00988,1e-05,1.38663]
[1780053510820,56.89,73596.51,0.19,-0.00988,1e-05,1.38624]
[1780053511827,56.89,73599.3,0.19,-0.00984,1e-05,1.38173]
[1780053512347,56.89,73599.3,0.19,-0.00984,1e-05,1.38173]
[1780053512444,56.89,73598.56,0.19,-0.00985,1e-05,1.38261]
[1780053519887,56.9,73598.38,0.19,-0.00986,1e-05,1.38345]
[1780053524923,56.9,73598.4,0.19,-0.00986,1e-05,1.38388]
[1780053526897,56.9,73597.94,0.19,-0.00987,1e-05,1.38445]
[1780053526938,56.9,73597.34,0.19,-0.00987,1e-05,1.38518]
[1780053530855,56.91,73596.94,0.19,-0.00988,1e-05,1.38586]
[1780053530964,56.91,73597.06,0.19,-0.00988,1e-05,1.38582]
[1780053535999,56.91,73597.28,0.19,-0.00988,1e-05,1.38601]
[1780053540033,56.91,73584.23,0.19,-0.01,1e-05,1.40023]
[1780053541919,56.91,73584.72,0.19,-0.00999,1e-05,1.39977]
[1780053542044,56.91,73585.29,0.19,-0.00999,1e-05,1.39922]
[1780053543846,56.91,73586.29,0.19,-0.00998,1e-05,1.39821]
[1780053544058,56.91,73587.0,0.19,-0.00997,1e-05,1.39751]
[1780053550096,56.92,73588.9,0.19,-0.00996,1e-05,1.39584]
[1780053555140,56.92,73588.53,0.19,-0.00997,1e-05,1.39654]
[1780053560168,56.92,73592.6,0.19,-0.00993,1e-05,1.39252]
[1780053565205,56.92,73592.35,0.19,-0.00994,1e-05,1.39316]
[1780053567046,56.92,73592.35,0.19,-0.00994,1e-05,1.39316]
[1780053567069,56.93,73593.02,0.19,-0.00993,1e-05,1.39251]
[1780053568980,56.93,73593.02,0.19,-0.00993,1e-05,1.39257]
[1780053569077,56.93,73592.32,0.19,-0.00994,1e-05,1.39338]
[1780053572315,56.93,73593.51,0.19,-0.00992,1e-05,1.39065]
[1780053572325,56.93,73593.41,0.19,-0.00992,1e-05,1.39082]
[1780053574221,56.93,73594.09,0.19,-0.00991,1e-05,1.39016]
[1780053574315,56.93,73593.21,0.19,-0.00992,1e-05,1.39117]
[1780053580308,56.93,73597.4,0.19,-0.00989,1e-05,1.38711]
[1780053585347,56.93,73601.19,0.19,-0.00986,1e-05,1.38348]
[1780053590378,56.94,73600.09,0.19,-0.00987,1e-05,1.38503]
[1780053595415,56.94,73599.28,0.19,-0.00988,1e-05,1.38626]
[1780053600449,56.94,73599.35,0.19,-0.00988,1e-05,1.38656]
[1780053603635,56.94,73599.17,0.19,-0.00989,1e-05,1.3869]
[1780053603672,56.95,73601.56,0.19,-0.00987,1e-05,1.38444]
[1780053605502,56.95,73601.56,0.19,-0.00987,1e-05,1.38452]
[1780053605600,56.95,73611.67,0.19,-0.00978,1e-05,1.37393]
[1780053611524,56.95,73610.26,0.19,-0.0098,1e-05,1.376]
[1780053616560,56.95,73610.55,0.19,-0.0098,1e-05,1.37617]
[1780053621595,56.96,73612.06,0.19,-0.00979,1e-05,1.37506]
[1780053626633,56.96,73611.28,0.19,-0.0098,1e-05,1.37637]
[1780053631668,56.97,73611.17,0.19,-0.00979,1e-05,1.37534]
[1780053636413,56.97,73610.21,0.19,-0.0098,1e-05,1.37674]
[1780053636704,56.97,73610.56,0.19,-0.0098,1e-05,1.37647]
[1780053638319,56.97,73610.02,0.19,-0.00981,1e-05,1.37714]
[1780053638717,56.97,73609.86,0.19,-0.00981,1e-05,1.37741]
[1780053643752,56.98,73609.63,0.19,-0.00982,1e-05,1.37814]
[1780053648649,56.98,73608.88,0.19,-0.00983,1e-05,1.37931]
[1780053648788,56.98,73609.4,0.19,-0.00982,1e-05,1.37886]
[1780053650583,56.98,73609.2,0.19,-0.00982,1e-05,1.37917]
[1780053650657,56.98,73608.96,0.19,-0.00983,1e-05,1.37952]
[1780053655838,56.98,73609.15,0.19,-0.00983,1e-05,1.37979]
[1780053660875,56.99,73610.74,0.19,-0.00982,1e-05,1.37859]
[1780053664059,56.99,73611.38,0.19,-0.00982,1e-05,1.37811]
[1780053664137,56.99,73612.2,0.19,-0.00981,1e-05,1.37735]
[1780053665968,56.99,73612.29,0.19,-0.00981,1e-05,1.37725]
[1780053666025,56.99,73622.4,0.19,-0.00972,1e-05,1.36672]
[1780053671956,57.0,73628.59,0.19,-0.00967,1e-05,1.36106]
[1780053676987,57.0,73628.03,0.19,-0.00968,1e-05,1.36228]
[1780053682029,57.01,73622.37,0.19,-0.00974,1e-05,1.36878]
[1780053687065,57.01,73621.69,0.19,-0.00975,1e-05,1.37016]
[1780053694124,57.02,73621.47,0.19,-0.00975,1e-05,1.36954]
[1780053697205,57.02,73621.34,0.19,-0.00975,1e-05,1.3699]
[1780053698156,57.02,73615.02,0.19,-0.00981,1e-05,1.37676]
[1780053699183,57.02,73615.02,0.19,-0.00981,1e-05,1.37676]
[1780053700172,57.02,73614.57,0.19,-0.00981,1e-05,1.37743]
[1780053705207,57.03,73615.1,0.19,-0.00981,1e-05,1.37737]
[1780053709170,57.03,73615.28,0.19,-0.00981,1e-05,1.37728]
[1780053709234,57.03,73615.18,0.19,-0.00981,1e-05,1.37768]
[1780053711084,57.03,73613.97,0.19,-0.00983,1e-05,1.37905]
[1780053711251,57.03,73614.66,0.19,-0.00982,1e-05,1.37842]
[1780053718436,57.03,73614.58,0.19,-0.00982,1e-05,1.37888]
[1780053718465,57.04,73614.58,0.19,-0.00983,1e-05,1.37917]
[1780053720366,57.04,73614.58,0.19,-0.00983,1e-05,1.37926]
[1780053720415,57.04,73613.73,0.19,-0.00983,1e-05,1.38026]
[1780053726370,57.04,73613.35,0.19,-0.00984,1e-05,1.38112]
[1780053726392,57.04,73613.61,0.19,-0.00984,1e-05,1.38093]
[1780053728297,57.04,73613.61,0.19,-0.00984,1e-05,1.38093]
[1780053728391,57.04,73613.75,0.19,-0.00984,1e-05,1.38097]
[1780053733403,57.05,73611.79,0.19,-0.00986,1e-05,1.38349]
[1780053739161,57.05,73609.46,0.19,-0.00988,1e-05,1.38629]
[1780053739173,57.05,73609.84,0.19,-0.00988,1e-05,1.38605]
[1780053741084,57.05,73609.84,0.19,-0.00988,1e-05,1.38605]
[1780053741164,57.05,73609.88,0.19,-0.00988,1e-05,1.38618]
[1780053743208,57.05,73609.88,0.19,-0.00988,1e-05,1.38618]
[1780053743292,57.05,73609.9,0.19,-0.00989,1e-05,1.38632]
[1780053745143,57.05,73609.9,0.19,-0.00989,1e-05,1.38632]
[1780053745165,57.05,73609.58,0.19,-0.00989,1e-05,1.38682]
[1780053750522,57.06,73608.73,0.19,-0.0099,1e-05,1.38813]
[1780053752976,57.06,73608.52,0.19,-0.00989,1e-05,1.38679]
[1780053753077,57.06,73608.87,0.19,-0.00989,1e-05,1.3865]
[1780053754906,57.06,73608.87,0.19,-0.00989,1e-05,1.38658]
[1780053754969,57.06,73608.43,0.19,-0.00989,1e-05,1.38713]
[1780053759151,57.06,73609.51,0.19,-0.00989,1e-05,1.38623]
[1780053759196,57.06,73609.33,0.19,-0.00989,1e-05,1.38659]
[1780053761082,57.06,73609.33,0.19,-0.00989,1e-05,1.38659]
[1780053761089,57.06,73609.33,0.19,-0.00989,1e-05,1.38667]
[1780053766634,57.07,73607.8,0.19,-0.00991,1e-05,1.38877]
[1780053772242,57.07,73606.98,0.19,-0.00992,1e-05,1.38995]
[1780053772340,57.07,73607.31,0.19,-0.00992,1e-05,1.38976]
[1780053774181,57.07,73607.31,0.19,-0.00992,1e-05,1.38976]
[1780053774260,57.07,73607.0,0.19,-0.00992,1e-05,1.39024]
[1780053779726,57.08,73606.7,0.19,-0.00993,1e-05,1.39095]
[1780053784284,57.08,73606.69,0.19,-0.00993,1e-05,1.39119]
[1780053784761,57.08,73605.87,0.19,-0.00994,1e-05,1.39221]
[1780053786218,57.08,73605.87,0.19,-0.00994,1e-05,1.39221]
[1780053786287,57.08,73605.3,0.19,-0.00994,1e-05,1.39296]
[1780053791810,57.08,73605.67,0.19,-0.00994,1e-05,1.39294]
[1780053802886,57.09,73605.61,0.19,-0.00995,1e-05,1.3938]
[1780053803798,57.09,73605.61,0.19,-0.00995,1e-05,1.3938]
[1780053803900,57.09,73605.85,0.19,-0.00995,1e-05,1.39362]
[1780053805738,57.09,73605.85,0.19,-0.00995,1e-05,1.39369]
[1780053805908,57.09,73605.72,0.19,-0.00995,1e-05,1.39391]
[1780053809936,57.09,73586.64,0.19,-0.01012,1e-05,1.41459]
[1780053814974,57.09,73590.53,0.19,-0.01008,1e-05,1.40895]
[1780053819013,57.09,73573.3,0.19,-0.01023,1e-05,1.4277]
[1780053821529,57.1,73570.62,0.19,-0.01026,1e-05,1.43063]
[1780053822035,57.1,73569.3,0.19,-0.01027,1e-05,1.43206]
[1780053823433,57.1,73570.18,0.19,-0.01026,1e-05,1.43111]
[1780053824051,57.1,73570.15,0.19,-0.01026,1e-05,1.43114]
[1780053829084,57.1,73569.88,0.19,-0.01027,1e-05,1.43144]
[1780053834193,57.1,73570.77,0.19,-0.01026,1e-05,1.43049]
[1780053834275,57.1,73574.19,0.19,-0.01023,1e-05,1.42679]
[1780053836730,57.1,73578.31,0.19,-0.01019,1e-05,1.42234]
[1780053837140,57.1,73578.41,0.19,-0.01019,1e-05,1.42225]
[1780053842176,57.1,73579.96,0.19,-0.01018,1e-05,1.42068]
[1780053842619,57.1,73579.96,0.19,-0.01018,1e-05,1.42068]
[1780053843184,57.1,73580.08,0.19,-0.01017,1e-05,1.42057]
[1780053845703,57.1,73581.41,0.19,-0.01016,1e-05,1.41917]
[1780053846203,57.1,73581.53,0.19,-0.01016,1e-05,1.41906]
[1780053851253,57.1,73579.87,0.19,-0.01018,1e-05,1.42096]
[1780053857295,57.1,73580.29,0.19,-0.01017,1e-05,1.42062]
[1780053862330,57.1,73579.34,0.19,-0.01018,1e-05,1.42173]
[1780053868372,57.1,73573.96,0.19,-0.01023,1e-05,1.42758]
[1780053874417,57.1,73570.68,0.19,-0.01025,1e-05,1.42944]
[1780053879451,57.1,73576.86,0.19,-0.0102,1e-05,1.42275]
[1780053884764,57.1,73578.4,0.19,-0.01018,1e-05,1.42111]
[1780053884817,57.1,73587.9,0.19,-0.0101,1e-05,1.4109]
[1780053886697,57.1,73589.04,0.19,-0.01009,1e-05,1.40973]
[1780053886909,57.1,73589.04,0.19,-0.01009,1e-05,1.40973]
[1780053892686,57.1,73594.31,0.19,-0.01004,1e-05,1.40426]
[1780053892689,57.1,73598.18,0.19,-0.01001,1e-05,1.40017]
[1780053894554,57.1,73598.18,0.19,-0.01001,1e-05,1.40022]
[1780053894632,57.1,73607.24,0.19,-0.00993,1e-05,1.39063]
[1780053896142,57.1,73607.24,0.19,-0.00993,1e-05,1.39063]
[1780053896364,57.1,73609.76,0.19,-0.00991,1e-05,1.3881]
[1780053901606,57.11,73611.51,0.19,-0.00989,1e-05,1.38661]
[1780053907646,57.11,73605.29,0.19,-0.00995,1e-05,1.3936]
[1780053912679,57.11,73597.78,0.19,-0.01002,1e-05,1.40189]
[1780053917716,57.11,73596.31,0.19,-0.01004,1e-05,1.40371]
[1780053922750,57.12,73595.24,0.19,-0.01005,1e-05,1.40509]
[1780053927785,57.12,73589.25,0.19,-0.0101,1e-05,1.41172]
[1780053932820,57.12,73590.51,0.19,-0.01008,1e-05,1.40889]
[1780053938862,57.12,73587.6,0.19,-0.01011,1e-05,1.41221]
[1780053944177,57.12,73586.4,0.19,-0.01012,1e-05,1.41364]
[1780053944202,57.12,73584.86,0.19,-0.01013,1e-05,1.41532]
[1780053946094,57.12,73584.86,0.19,-0.01014,1e-05,1.41535]
[1780053946360,57.12,73584.86,0.19,-0.01014,1e-05,1.41535]
[1780053949168,57.12,73584.73,0.19,-0.01014,1e-05,1.41557]
[1780053949178,57.12,73584.69,0.19,-0.01014,1e-05,1.41564]
[1780053952804,57.12,73584.69,0.19,-0.01014,1e-05,1.41564]
[1780053952966,57.12,73584.69,0.19,-0.01014,1e-05,1.41575]
[1780053954761,57.12,73584.74,0.19,-0.01014,1e-05,1.41572]
[1780053954827,57.12,73584.74,0.19,-0.01014,1e-05,1.41572]
[1780053961802,57.12,73584.7,0.19,-0.01014,1e-05,1.41584]
[1780053961832,57.12,73584.7,0.19,-0.01014,1e-05,1.41597]
[1780053967068,57.13,73579.83,0.19,-0.01019,1e-05,1.42135]
[1780053969481,57.13,73578.14,0.19,-0.0102,1e-05,1.4232]
[1780053970091,57.13,73575.87,0.19,-0.01022,1e-05,1.42568]
[1780053971347,57.13,73575.87,0.19,-0.01022,1e-05,1.42568]
[1780053971411,57.13,73561.15,0.19,-0.01036,1e-05,1.4417]
[1780053976291,57.13,73555.51,0.19,-0.01041,1e-05,1.44782]
[1780053976343,57.13,73540.94,0.19,-0.01054,1e-05,1.46384]
[1780053980017,57.12,73540.83,0.19,-0.01054,1e-05,1.46379]
[1780053980195,57.12,73540.83,0.19,-0.01054,1e-05,1.46379]
[1780053980247,57.12,73533.85,0.19,-0.01061,1e-05,1.47147]
[1780053986219,57.12,73530.96,0.19,-0.01063,1e-05,1.47425]
[1780053988863,57.12,73529.55,0.19,-0.01064,1e-05,1.47567]
[1780053989241,57.12,73529.95,0.19,-0.01064,1e-05,1.47514]
[1780053991487,57.12,73530.32,0.19,-0.01063,1e-05,1.47465]
[1780053992261,57.12,73530.67,0.19,-0.01062,1e-05,1.47239]
[1780053993415,57.12,73530.67,0.19,-0.01062,1e-05,1.47239]
[1780053993485,57.12,73529.97,0.19,-0.01062,1e-05,1.47302]
[1780053999315,57.11,73517.89,0.19,-0.01073,1e-05,1.48608]
[1780054004350,57.13,73518.11,0.19,-0.01075,1e-05,1.48775]
[1780054009386,57.14,73519.51,0.19,-0.01075,1e-05,1.48809]
[1780054014419,57.16,73520.04,0.19,-0.01076,1e-05,1.4894]
[1780054019456,57.17,73520.96,0.19,-0.01077,1e-05,1.49064]
[1780054022160,57.17,73519.99,0.19,-0.01078,1e-05,1.49211]
[1780054022478,57.18,73520.95,0.19,-0.01078,1e-05,1.49179]
[1780054025337,57.18,73523.34,0.19,-0.01076,1e-05,1.48948]
[1780054025497,57.19,73529.07,0.19,-0.01071,1e-05,1.48344]
[1780054030535,57.2,73535.5,0.19,-0.01067,1e-05,1.47866]
[1780054033356,57.21,73536.06,0.19,-0.01067,1e-05,1.47882]
[1780054033554,57.21,73536.18,0.19,-0.01067,1e-05,1.47909]
[1780054035289,57.22,73535.88,0.19,-0.01068,1e-05,1.47982]
[1780054035567,57.22,73535.5,0.19,-0.01068,1e-05,1.48063]
[1780054040618,57.23,73537.79,0.19,-0.01068,1e-05,1.47965]
[1780054045647,57.25,73537.69,0.19,-0.0107,1e-05,1.4821]
[1780054050039,57.26,73537.19,0.19,-0.01071,1e-05,1.48381]
[1780054050067,57.26,73536.96,0.19,-0.01072,1e-05,1.48445]
[1780054051958,57.26,73536.96,0.19,-0.01072,1e-05,1.48484]
[1780054052055,57.26,73533.76,0.19,-0.01074,1e-05,1.48707]
[1780054057500,57.28,73533.9,0.19,-0.01076,1e-05,1.48916]
[1780054062766,57.29,73533.98,0.19,-0.01077,1e-05,1.49093]
[1780054067802,57.31,73534.15,0.19,-0.01079,1e-05,1.49259]
[1780054072836,57.32,73534.32,0.19,-0.0108,1e-05,1.49423]
[1780054078883,57.34,73534.05,0.19,-0.01082,1e-05,1.49669]
[1780054084921,57.35,73527.49,0.19,-0.0109,1e-05,1.50619]
[1780054086922,57.36,73527.79,0.19,-0.0109,1e-05,1.5062]
[1780054087016,57.36,73526.27,0.19,-0.01092,1e-05,1.50825]
[1780054092756,57.37,73526.86,0.19,-0.01093,1e-05,1.50928]
[1780054092977,57.37,73526.44,0.19,-0.01093,1e-05,1.51009]
[1780054098067,57.38,73527.39,0.19,-0.01093,1e-05,1.51036]
[1780054098127,57.39,73527.24,0.19,-0.01094,1e-05,1.51087]
[1780054103016,57.4,73527.39,0.19,-0.01095,1e-05,1.51203]
[1780054103057,57.4,73527.38,0.19,-0.01095,1e-05,1.51237]
[1780054106931,57.41,73527.23,0.19,-0.01096,1e-05,1.51352]
[1780054107077,57.41,73526.77,0.19,-0.01097,1e-05,1.51437]
[1780054112112,57.42,73522.5,0.19,-0.01101,1e-05,1.51905]
[1780054113197,57.42,73522.5,0.19,-0.01101,1e-05,1.51905]
[1780054113234,57.42,73520.49,0.19,-0.01103,1e-05,1.52165]
[1780054120199,57.44,73522.62,0.19,-0.01103,1e-05,1.5214]
[1780054121817,57.44,73520.19,0.19,-0.01106,1e-05,1.52447]
[1780054122193,57.44,73508.46,0.19,-0.01117,1e-05,1.53818]
[1780054123205,57.44,73498.22,0.19,-0.01127,1e-05,1.55024]
[1780054124280,57.44,73498.22,0.19,-0.01127,1e-05,1.55024]
[1780054124381,57.45,73491.03,0.19,-0.01135,1e-05,1.55882]
[1780054130254,57.46,73489.88,0.19,-0.01137,1e-05,1.56163]
[1780054135286,57.47,73488.2,0.19,-0.0114,1e-05,1.56477]
[1780054140320,57.47,73489.18,0.19,-0.0114,1e-05,1.56482]
[1780054146362,57.48,73488.6,0.19,-0.01142,1e-05,1.56691]
[1780054151397,57.49,73489.65,0.19,-0.01142,1e-05,1.56686]
[1780054156432,57.5,73491.1,0.19,-0.01141,1e-05,1.56635]
[1780054161468,57.51,73490.83,0.19,-0.01142,1e-05,1.56784]
[1780054166503,57.52,73496.2,0.19,-0.01138,1e-05,1.56279]
[1780054171538,57.53,73498.12,0.19,-0.01136,1e-05,1.56]
[1780054172920,57.53,73498.38,0.19,-0.01136,1e-05,1.55994]
[1780054172981,57.53,73498.39,0.19,-0.01136,1e-05,1.56017]
[1780054174848,57.53,73498.39,0.19,-0.01136,1e-05,1.56042]
[1780054175567,57.53,73497.99,0.19,-0.01137,1e-05,1.56113]
[1780054180601,57.54,73496.21,0.19,-0.0114,1e-05,1.56464]
[1780054184637,57.55,73495.87,0.19,-0.01141,1e-05,1.56552]
[1780054184678,57.55,73495.77,0.19,-0.01141,1e-05,1.56611]
[1780054186584,57.55,73495.77,0.19,-0.01141,1e-05,1.56635]
[1780054186643,57.56,73495.96,0.19,-0.01141,1e-05,1.56637]
[1780054191678,57.56,73495.27,0.19,-0.01143,1e-05,1.56836]
[1780054196713,57.57,73496.11,0.19,-0.01143,1e-05,1.56856]
[1780054201748,57.58,73496.01,0.19,-0.01144,1e-05,1.56984]
[1780054207791,57.59,73492.79,0.19,-0.01149,1e-05,1.57495]
[1780054212826,57.6,73488.1,0.19,-0.01154,1e-05,1.58151]
[1780054218627,57.61,73496.41,0.19,-0.01147,1e-05,1.57294]
[1780054221677,57.61,73496.41,0.19,-0.01147,1e-05,1.5734]
[1780054221720,57.61,73496.43,0.19,-0.01148,1e-05,1.57383]
[1780054223590,57.61,73496.43,0.19,-0.01148,1e-05,1.57383]
[1780054223661,57.62,73497.52,0.19,-0.01147,1e-05,1.57301]
[1780054227159,57.62,73497.52,0.19,-0.01147,1e-05,1.57346]
[1780054227190,57.62,73497.26,0.19,-0.01148,1e-05,1.57399]
[1780054229102,57.62,73497.26,0.19,-0.01148,1e-05,1.57422]
[1780054229199,57.62,73496.78,0.19,-0.01148,1e-05,1.575]
[1780054232232,57.63,73496.2,0.19,-0.01149,1e-05,1.57612]
[1780054232258,57.63,73488.99,0.19,-0.01156,1e-05,1.58297]
[1780054234096,57.63,73488.99,0.19,-0.01156,1e-05,1.58317]
[1780054234145,57.63,73488.14,0.19,-0.01157,1e-05,1.58438]
[1780054240034,57.64,73486.12,0.19,-0.0116,1e-05,1.58797]
[1780054245065,57.65,73482.99,0.19,-0.01164,1e-05,1.59262]
[1780054250100,57.65,73478.04,0.19,-0.0117,1e-05,1.59937]
[1780054255135,57.66,73474.5,0.19,-0.01174,1e-05,1.60442]
[1780054258627,57.66,73474.12,0.19,-0.01175,1e-05,1.60521]
[1780054258630,57.66,73468.12,0.19,-0.01181,1e-05,1.61249]
[1780054260250,57.67,73468.12,0.19,-0.01181,1e-05,1.61264]
[1780054260326,57.67,73461.26,0.19,-0.01188,1e-05,1.62094]
[1780054263196,57.67,73448.81,0.19,-0.01201,1e-05,1.63622]
[1780054268232,57.67,73446.3,0.19,-0.01204,1e-05,1.63979]
[1780054273268,57.68,73450.21,0.19,-0.01201,1e-05,1.63564]
[1780054278305,57.68,73448.03,0.19,-0.01203,1e-05,1.63885]
[1780054283338,57.68,73450.32,0.19,-0.01202,1e-05,1.63667]
[1780054288373,57.69,73450.65,0.19,-0.01202,1e-05,1.63685]
[1780054293406,57.69,73450.12,0.19,-0.01201,1e-05,1.63624]
[1780054298442,57.7,73449.79,0.19,-0.01202,1e-05,1.63722]
[1780054299560,57.7,73449.79,0.19,-0.01202,1e-05,1.63722]
[1780054299573,57.7,73449.99,0.19,-0.01202,1e-05,1.63709]
[1780054301471,57.7,73449.99,0.19,-0.01202,1e-05,1.63721]
[1780054301500,57.7,73450.46,0.19,-0.01202,1e-05,1.63676]
[1780054306801,57.7,73451.31,0.19,-0.01201,1e-05,1.63619]
[1780054306837,57.7,73451.73,0.19,-0.01201,1e-05,1.63592]
[1780054308746,57.7,73451.73,0.19,-0.01201,1e-05,1.63592]
[1780054308819,57.71,73451.98,0.19,-0.01201,1e-05,1.63584]
[1780054314554,57.71,73452.46,0.19,-0.01201,1e-05,1.63583]
[1780054319592,57.71,73452.07,0.19,-0.01202,1e-05,1.63686]
[1780054324153,57.72,73452.36,0.19,-0.01202,1e-05,1.63694]
[1780054324155,57.72,73452.99,0.19,-0.01201,1e-05,1.6363]
[1780054326090,57.72,73452.99,0.19,-0.01201,1e-05,1.6363]
[1780054326639,57.72,73452.99,0.19,-0.01202,1e-05,1.63652]
[1780054331673,57.72,73453.37,0.19,-0.01202,1e-05,1.6366]
[1780054336049,57.73,73451.86,0.19,-0.01204,1e-05,1.63885]
[1780054336709,57.73,73450.76,0.19,-0.01205,1e-05,1.64027]
[1780054338003,57.73,73450.76,0.19,-0.01205,1e-05,1.64038]
[1780054338722,57.73,73451.73,0.19,-0.01204,1e-05,1.63931]
[1780054343240,57.73,73451.87,0.19,-0.01204,1e-05,1.63966]
[1780054343270,57.73,73451.88,0.19,-0.01204,1e-05,1.63964]
[1780054345193,57.73,73451.88,0.19,-0.01204,1e-05,1.63964]
[1780054345224,57.73,73451.88,0.19,-0.01205,1e-05,1.63985]
[1780054350027,57.74,73451.88,0.19,-0.01205,1e-05,1.64025]
[1780054350099,57.74,73451.88,0.19,-0.01205,1e-05,1.64035]
[1780054351812,57.74,73451.88,0.19,-0.01204,1e-05,1.63871]
[1780054353831,57.74,73459.31,0.19,-0.01196,1e-05,1.62991]
[1780054354312,57.74,73459.31,0.19,-0.01196,1e-05,1.62991]
[1780054354836,57.74,73463.48,0.19,-0.01192,1e-05,1.62504]
[1780054357356,57.74,73463.07,0.19,-0.01193,1e-05,1.62591]
[1780054357856,57.74,73461.03,0.19,-0.01195,1e-05,1.62846]
[1780054362896,57.75,73463.6,0.19,-0.01193,1e-05,1.62599]
[1780054367931,57.75,73463.0,0.19,-0.01194,1e-05,1.6273]
[1780054369300,57.75,73463.48,0.19,-0.01194,1e-05,1.62684]
[1780054369945,57.75,73463.37,0.19,-0.01194,1e-05,1.62709]
[1780054371193,57.75,73462.96,0.19,-0.01194,1e-05,1.6277]
[1780054371959,57.76,73463.14,0.19,-0.01194,1e-05,1.6276]
[1780054375264,57.76,73460.24,0.19,-0.01197,1e-05,1.63139]
[1780054375988,57.76,73459.99,0.19,-0.01198,1e-05,1.6318]
[1780054377115,57.76,73460.32,0.19,-0.01198,1e-05,1.63151]
[1780054377148,57.76,73460.99,0.19,-0.01197,1e-05,1.63071]
[1780054380095,57.76,73462.11,0.19,-0.01196,1e-05,1.62959]
[1780054380118,57.76,73462.11,0.19,-0.01196,1e-05,1.6297]
[1780054381928,57.76,73462.11,0.19,-0.01196,1e-05,1.6297]
[1780054381987,57.76,73462.11,0.19,-0.01196,1e-05,1.62993]
[1780054387068,57.77,73464.7,0.19,-0.01194,1e-05,1.6274]
[1780054393110,57.77,73464.46,0.19,-0.01195,1e-05,1.62836]
[1780054398145,57.78,73464.91,0.19,-0.01195,1e-05,1.62839]
[1780054399095,57.78,73464.91,0.19,-0.01195,1e-05,1.62839]
[1780054399897,57.78,73464.01,0.19,-0.01196,1e-05,1.62968]
[1780054400420,57.78,73464.01,0.19,-0.01196,1e-05,1.62968]
[1780054400475,57.78,73464.9,0.19,-0.01195,1e-05,1.62862]
[1780054406201,57.78,73465.8,0.19,-0.01195,1e-05,1.62822]
[1780054411238,57.79,73465.5,0.19,-0.01194,1e-05,1.6273]
[1780054416270,57.79,73467.32,0.19,-0.01193,1e-05,1.6257]
[1780054421306,57.79,73466.61,0.19,-0.01194,1e-05,1.62714]
[1780054426341,57.8,73464.36,0.19,-0.01197,1e-05,1.63037]
[1780054431405,57.8,73464.99,0.19,-0.01196,1e-05,1.63007]
[1780054431479,57.8,73466.97,0.19,-0.01195,1e-05,1.62782]
[1780054437419,57.81,73466.62,0.19,-0.01196,1e-05,1.62894]
[1780054441242,57.81,73466.51,0.19,-0.01196,1e-05,1.62942]
[1780054441453,57.81,73466.38,0.19,-0.01196,1e-05,1.62969]
[1780054444542,57.81,73471.33,0.19,-0.01191,1e-05,1.62402]
[1780054444578,57.81,73477.07,0.19,-0.01185,1e-05,1.61732]
[1780054450515,57.82,73482.91,0.19,-0.0118,1e-05,1.61124]
[1780054454892,57.82,73484.32,0.19,-0.01179,1e-05,1.61002]
[1780054454921,57.82,73484.67,0.19,-0.01179,1e-05,1.60975]
[1780054459195,57.83,73488.99,0.19,-0.01175,1e-05,1.60526]
[1780054459578,57.83,73490.01,0.19,-0.01174,1e-05,1.60421]
[1780054463321,57.83,73486.11,0.19,-0.01179,1e-05,1.60929]
[1780054463604,57.83,73486.02,0.19,-0.01179,1e-05,1.60954]
[1780054465255,57.83,73485.24,0.19,-0.0118,1e-05,1.61062]
[1780054465618,57.84,73481.13,0.19,-0.01184,1e-05,1.61563]
[1780054470654,57.84,73480.45,0.19,-0.01185,1e-05,1.61712]
[1780054475690,57.85,73479.78,0.19,-0.01185,1e-05,1.61677]
[1780054480724,57.85,73479.55,0.19,-0.01186,1e-05,1.61773]
[1780054485758,57.85,73478.24,0.19,-0.01188,1e-05,1.61996]
[1780054490795,57.86,73480.32,0.19,-0.01186,1e-05,1.61816]
[1780054495828,57.86,73490.53,0.19,-0.01177,1e-05,1.6068]
[1780054497259,57.87,73489.94,0.19,-0.01177,1e-05,1.60765]
[1780054497843,57.87,73494.52,0.19,-0.01173,1e-05,1.6024]
[1780054498850,57.87,73510.13,0.19,-0.01157,1e-05,1.58427]
[1780054500524,57.87,73510.9,0.19,-0.01157,1e-05,1.58357]
[1780054500863,57.87,73511.47,0.19,-0.01156,1e-05,1.5831]
[1780054502542,57.87,73511.43,0.19,-0.01156,1e-05,1.58334]
[1780054502877,57.87,73508.11,0.19,-0.0116,1e-05,1.58741]
[1780054507914,57.88,73512.42,0.19,-0.01156,1e-05,1.58333]
[1780054509171,57.88,73512.68,0.19,-0.01156,1e-05,1.58322]
[1780054509926,57.88,73512.72,0.19,-0.01156,1e-05,1.58337]
[1780054514766,57.89,73507.47,0.19,-0.01163,1e-05,1.59044]
[1780054514961,57.89,73504.09,0.19,-0.01166,1e-05,1.5944]
[1780054516980,57.89,73496.33,0.19,-0.01174,1e-05,1.60401]
[1780054517486,57.89,73496.33,0.19,-0.01174,1e-05,1.60401]
[1780054517981,57.89,73497.39,0.19,-0.01173,1e-05,1.60276]
[1780054524024,57.9,73495.69,0.19,-0.01176,1e-05,1.60587]
[1780054529062,57.91,73494.96,0.19,-0.01177,1e-05,1.60751]
[1780054534094,57.91,73494.34,0.19,-0.01177,1e-05,1.60719]
[1780054539129,57.92,73492.99,0.19,-0.01179,1e-05,1.60954]
[1780054541796,57.92,73492.86,0.19,-0.01179,1e-05,1.60985]
[1780054542149,57.92,73492.86,0.19,-0.0118,1e-05,1.61015]
[1780054543726,57.92,73492.77,0.19,-0.0118,1e-05,1.61041]
[1780054544165,57.92,73492.45,0.19,-0.0118,1e-05,1.61094]
[1780054549199,57.93,73492.57,0.19,-0.01181,1e-05,1.61156]
[1780054554235,57.93,73493.86,0.19,-0.0118,1e-05,1.61079]
[1780054559269,57.94,73494.59,0.19,-0.0118,1e-05,1.61069]
[1780054562705,57.94,73492.4,0.19,-0.01183,1e-05,1.61357]
[1780054562736,57.94,73491.33,0.19,-0.01184,1e-05,1.61499]
[1780054564460,57.94,73491.33,0.19,-0.01184,1e-05,1.61513]
[1780054564480,57.94,73484.58,0.19,-0.01191,1e-05,1.62326]
[1780054571153,57.95,73485.63,0.19,-0.01191,1e-05,1.62293]
[1780054576388,57.96,73485.96,0.19,-0.01191,1e-05,1.62319]
[1780054581140,57.96,73486.22,0.19,-0.01191,1e-05,1.62327]
[1780054581191,57.96,73486.32,0.19,-0.01191,1e-05,1.6234]
[1780054583080,57.96,73486.32,0.19,-0.01191,1e-05,1.6234]
[1780054583122,57.96,73483.56,0.19,-0.01194,1e-05,1.62693]
[1780054588480,57.97,73483.28,0.19,-0.01195,1e-05,1.62786]
[1780054592353,57.97,73478.63,0.19,-0.01199,1e-05,1.63189]
[1780054592505,57.97,73478.57,0.19,-0.01199,1e-05,1.63207]
[1780054594278,57.97,73478.8,0.19,-0.01199,1e-05,1.63191]
[1780054594517,57.97,73477.72,0.19,-0.012,1e-05,1.6333]
[1780054599552,57.98,73478.19,0.19,-0.012,1e-05,1.63328]
[1780054606601,57.98,73479.2,0.19,-0.01199,1e-05,1.63283]
[1780054611824,57.98,73479.9,0.19,-0.01199,1e-05,1.63243]
[1780054611920,57.98,73475.66,0.19,-0.01203,1e-05,1.6376]
[1780054613735,57.98,73475.66,0.19,-0.01204,1e-05,1.6377]
[1780054613797,57.99,73474.65,0.19,-0.01205,1e-05,1.63901]
[1780054614561,57.99,73474.65,0.19,-0.01205,1e-05,1.63901]
[1780054614660,57.99,73474.65,0.19,-0.01205,1e-05,1.6391]
[1780054618686,57.99,73468.08,0.19,-0.01212,1e-05,1.64735]
[1780054620711,57.99,73462.09,0.19,-0.01218,1e-05,1.65472]
[1780054622728,57.99,73454.75,0.19,-0.01226,1e-05,1.66373]
[1780054623735,57.99,73444.59,0.19,-0.01237,1e-05,1.67613]
[1780054625265,57.99,73440.82,0.19,-0.01241,1e-05,1.68076]
[1780054625750,57.99,73440.51,0.19,-0.01241,1e-05,1.68116]
[1780054630785,57.99,73440.7,0.19,-0.01241,1e-05,1.68104]
[1780054635754,57.99,73436.42,0.19,-0.01246,1e-05,1.68636]
[1780054635855,57.99,73436.43,0.19,-0.01246,1e-05,1.68636]
[1780054640041,57.99,73435.24,0.19,-0.01247,1e-05,1.68785]
[1780054640077,57.99,73433.46,0.19,-0.01249,1e-05,1.69004]
[1780054644739,57.99,73431.68,0.19,-0.01251,1e-05,1.69226]
[1780054644895,57.99,73423.76,0.19,-0.01259,1e-05,1.70201]
[1780054646678,57.99,73422.25,0.19,-0.01261,1e-05,1.70386]
[1780054647262,57.99,73422.25,0.19,-0.01261,1e-05,1.70386]
[1780054646908,57.99,73417.4,0.19,-0.01266,1e-05,1.70984]
[1780054647911,57.99,73415.3,0.19,-0.01268,1e-05,1.71216]
[1780054649420,57.99,73415.03,0.19,-0.01268,1e-05,1.71218]
[1780054649925,57.99,73414.78,0.19,-0.01268,1e-05,1.71219]
[1780054652163,57.99,73415.63,0.19,-0.01267,1e-05,1.7111]
[1780054652238,57.99,73421.86,0.19,-0.01259,1e-05,1.70145]
[1780054653954,57.99,73428.91,0.19,-0.01252,1e-05,1.69276]
[1780054655866,57.99,73429.76,0.19,-0.01251,1e-05,1.69172]
[1780054655967,57.99,73433.11,0.19,-0.01247,1e-05,1.68761]
[1780054661005,57.99,73438.21,0.19,-0.01242,1e-05,1.68147]
[1780054664481,57.99,73435.16,0.19,-0.01245,1e-05,1.68527]
[1780054665044,57.99,73434.74,0.19,-0.01245,1e-05,1.6858]
[1780054666308,57.99,73430.46,0.19,-0.0125,1e-05,1.69107]
[1780054667046,57.99,73429.28,0.19,-0.01251,1e-05,1.69252]
[1780054672079,57.99,73432.55,0.19,-0.01248,1e-05,1.68856]
[1780054677115,57.99,73436.33,0.19,-0.01244,1e-05,1.68402]
[1780054682149,57.99,73436.55,0.19,-0.01244,1e-05,1.68384]
[1780054686698,57.99,73434.69,0.19,-0.01246,1e-05,1.68619]
[1780054687184,57.99,73434.99,0.19,-0.01246,1e-05,1.68584]
[1780054688549,57.99,73436.37,0.19,-0.01244,1e-05,1.68416]
[1780054689198,57.99,73436.62,0.19,-0.01244,1e-05,1.68388]
[1780054694233,57.99,73437.59,0.19,-0.01243,1e-05,1.68279]
[1780054699268,57.99,73437.29,0.19,-0.01243,1e-05,1.68326]
[1780054701183,57.99,73437.23,0.19,-0.01243,1e-05,1.68333]
[1780054701287,57.99,73437.25,0.19,-0.01243,1e-05,1.68335]
[1780054703122,57.99,73437.25,0.19,-0.01243,1e-05,1.68337]
[1780054703296,57.99,73437.3,0.19,-0.01243,1e-05,1.68332]
[1780054706959,57.99,73437.9,0.19,-0.01243,1e-05,1.68263]
[1780054707325,57.99,73437.98,0.19,-0.01243,1e-05,1.68258]
[1780054708913,57.99,73438.2,0.19,-0.01242,1e-05,1.68233]
[1780054709339,57.99,73438.24,0.19,-0.01242,1e-05,1.6823]
[1780054714372,57.99,73439.52,0.19,-0.0124,1e-05,1.67898]
[1780054720194,58.0,73439.0,0.19,-0.01241,1e-05,1.67978]
[1780054724893,58.0,73438.84,0.19,-0.01241,1e-05,1.68006]
[1780054724993,58.0,73438.67,0.19,-0.01241,1e-05,1.68029]
[1780054726814,58.0,73438.67,0.19,-0.01241,1e-05,1.68032]
[1780054726911,58.0,73442.52,0.19,-0.01237,1e-05,1.67565]
[1780054732499,58.0,73430.42,0.19,-0.0125,1e-05,1.69056]
[1780054737535,58.0,73429.85,0.19,-0.01251,1e-05,1.69129]
[1780054742573,58.0,73437.61,0.19,-0.01242,1e-05,1.6819]
[1780054745589,58.0,73438.77,0.19,-0.01241,1e-05,1.68054]
[1780054745657,58.0,73435.59,0.19,-0.01245,1e-05,1.68445]
[1780054747526,58.0,73435.59,0.19,-0.01245,1e-05,1.68447]
[1780054747624,58.0,73436.58,0.19,-0.01244,1e-05,1.68328]
[1780054754653,58.0,73436.65,0.19,-0.01244,1e-05,1.68335]
[1780054756894,58.0,73429.91,0.19,-0.01251,1e-05,1.69162]
[1780054756979,58.0,73425.42,0.19,-0.01256,1e-05,1.69714]
[1780054758818,58.0,73425.42,0.19,-0.01256,1e-05,1.69714]
[1780054758862,58.0,73424.3,0.19,-0.01257,1e-05,1.69851]
[1780054763593,58.0,73423.24,0.19,-0.01258,1e-05,1.6998]
[1780054763718,58.0,73421.9,0.19,-0.01259,1e-05,1.70144]
[1780054765221,58.0,73421.9,0.19,-0.01259,1e-05,1.70144]
[1780054765244,58.0,73411.66,0.19,-0.0127,1e-05,1.71409]
[1780054770767,58.0,73414.5,0.19,-0.01267,1e-05,1.71038]
[1780054775802,58.0,73421.07,0.19,-0.01259,1e-05,1.70028]
[1780054780838,58.0,73420.6,0.19,-0.01259,1e-05,1.70081]
[1780054785873,58.0,73420.9,0.19,-0.01259,1e-05,1.70039]
[1780054790911,58.0,73421.78,0.19,-0.01258,1e-05,1.69928]
[1780054795943,58.0,73422.25,0.19,-0.01257,1e-05,1.69869]
[1780054800986,58.0,73421.99,0.19,-0.01258,1e-05,1.69901]
[1780054804010,58.0,73424.82,0.19,-0.01255,1e-05,1.69553]
[1780054804158,58.0,73422.54,0.19,-0.01257,1e-05,1.69834]
[1780054805924,58.0,73422.54,0.19,-0.01257,1e-05,1.69834]
[1780054806016,58.0,73422.58,0.19,-0.01257,1e-05,1.69829]
[1780054811052,58.0,73432.65,0.19,-0.01246,1e-05,1.68595]
[1780054816084,58.0,73423.81,0.19,-0.01256,1e-05,1.69689]
[1780054821119,58.0,73415.26,0.19,-0.01265,1e-05,1.70741]
[1780054822775,58.0,73414.57,0.19,-0.01266,1e-05,1.70825]
[1780054823135,58.0,73414.82,0.19,-0.01265,1e-05,1.70792]
[1780054824681,58.0,73412.38,0.19,-0.01268,1e-05,1.71093]
[1780054825145,58.0,73409.04,0.19,-0.01272,1e-05,1.71505]
[1780054830183,58.0,73404.11,0.19,-0.01277,1e-05,1.721]
[1780054832103,58.0,73404.04,0.19,-0.01275,1e-05,1.71914]
[1780054832203,58.0,73404.49,0.19,-0.01275,1e-05,1.71854]
[1780054835218,57.99,73411.78,0.19,-0.01267,1e-05,1.70939]
[1780054836179,57.99,73411.78,0.19,-0.01267,1e-05,1.70939]
[1780054836235,57.99,73412.1,0.19,-0.01267,1e-05,1.70897]
[1780054839620,57.99,73412.06,0.19,-0.01267,1e-05,1.70895]
[1780054840264,57.99,73412.3,0.19,-0.01266,1e-05,1.70864]
[1780054841548,57.99,73415.78,0.19,-0.01262,1e-05,1.70431]
[1780054842267,57.99,73417.2,0.19,-0.01261,1e-05,1.70254]
[1780054847558,57.99,73415.42,0.19,-0.01263,1e-05,1.7047]
[1780054848312,57.99,73415.78,0.19,-0.01262,1e-05,1.70423]
[1780054849403,57.99,73415.78,0.19,-0.01262,1e-05,1.70423]
[1780054849342,57.99,73423.71,0.19,-0.01254,1e-05,1.69444]
[1780054849678,57.99,73423.71,0.19,-0.01254,1e-05,1.69444]
[1780054851980,57.99,73424.96,0.19,-0.01253,1e-05,1.6929]
[1780054852339,57.99,73427.04,0.19,-0.0125,1e-05,1.69037]
[1780054857375,57.99,73428.63,0.19,-0.01249,1e-05,1.68848]
[1780054862410,57.99,73427.91,0.19,-0.0125,1e-05,1.68942]
[1780054867444,57.99,73421.78,0.19,-0.01256,1e-05,1.697]
[1780054872480,57.99,73421.34,0.19,-0.01257,1e-05,1.69754]
[1780054877515,57.99,73421.85,0.19,-0.01256,1e-05,1.69691]
[1780054882548,57.99,73421.45,0.19,-0.01256,1e-05,1.69742]
[1780054887584,57.99,73423.83,0.19,-0.01254,1e-05,1.6945]
[1780054895640,57.99,73422.9,0.19,-0.01254,1e-05,1.69378]
[1780054901477,58.0,73426.36,0.19,-0.0125,1e-05,1.6896]
[1780054906717,58.0,73426.47,0.19,-0.0125,1e-05,1.68953]
[1780054911753,58.0,73421.88,0.19,-0.01255,1e-05,1.69519]
[1780054916788,58.0,73412.99,0.19,-0.01264,1e-05,1.70618]
[1780054921828,58.0,73411.69,0.19,-0.01266,1e-05,1.70767]
[1780054925276,58.0,73415.21,0.19,-0.01262,1e-05,1.70329]
[1780054925365,57.99,73415.9,0.19,-0.01261,1e-05,1.70242]
[1780054927191,57.99,73415.9,0.19,-0.01261,1e-05,1.70241]
[1780054927219,57.99,73415.64,0.19,-0.01261,1e-05,1.70272]
[1780054928362,57.99,73415.64,0.19,-0.01261,1e-05,1.70272]
[1780054928391,57.99,73415.59,0.19,-0.01261,1e-05,1.70277]
[1780054931351,57.99,73415.36,0.19,-0.01262,1e-05,1.70303]
[1780054931444,57.99,73413.55,0.19,-0.01264,1e-05,1.70524]
[1780054932441,57.99,73413.55,0.19,-0.01264,1e-05,1.70524]
[1780054932482,57.99,73415.34,0.19,-0.01262,1e-05,1.70301]
[1780054934388,57.99,73415.34,0.19,-0.01262,1e-05,1.70301]
[1780054934485,57.99,73417.49,0.19,-0.01259,1e-05,1.70034]
[1780054937349,57.99,73419.12,0.19,-0.01258,1e-05,1.69833]
[1780054937371,57.99,73419.5,0.19,-0.01257,1e-05,1.69785]
[1780054940324,57.99,73419.51,0.19,-0.01257,1e-05,1.69784]
[1780054940400,57.99,73418.44,0.19,-0.01258,1e-05,1.69915]
[1780054942343,57.99,73418.44,0.19,-0.01258,1e-05,1.69915]
[1780054942389,57.99,73420.32,0.19,-0.01256,1e-05,1.69683]
[1780054948004,57.99,73418.34,0.19,-0.01258,1e-05,1.69926]
[1780054950306,57.99,73415.89,0.19,-0.01261,1e-05,1.70228]
[1780054950403,57.99,73415.26,0.19,-0.01262,1e-05,1.70305]
[1780054956060,57.99,73415.64,0.19,-0.0126,1e-05,1.70063]
[1780054961097,57.99,73416.62,0.19,-0.01259,1e-05,1.69938]
[1780054966130,57.99,73416.35,0.19,-0.01259,1e-05,1.69967]
[1780054971166,57.99,73417.23,0.19,-0.01258,1e-05,1.69854]
[1780054976201,57.99,73418.3,0.19,-0.01257,1e-05,1.69719]
[1780054979453,57.99,73418.43,0.19,-0.01257,1e-05,1.69702]
[1780054979456,57.99,73416.38,0.19,-0.01259,1e-05,1.69954]
[1780054983311,57.99,73419.72,0.19,-0.01255,1e-05,1.69541]
[1780054983406,57.99,73420.55,0.19,-0.01254,1e-05,1.69438]
[1780054989333,57.99,73431.32,0.19,-0.01243,1e-05,1.68125]
[1780054994367,57.99,73441.26,0.19,-0.01233,1e-05,1.66932]
[1780054999402,58.0,73443.47,0.19,-0.01231,1e-05,1.66685]
[1780054999949,58.0,73443.47,0.19,-0.01231,1e-05,1.66685]
[1780055000408,58.0,73442.72,0.19,-0.01231,1e-05,1.66781]
[1780055001955,58.0,73443.28,0.19,-0.01231,1e-05,1.66717]
[1780055002117,58.0,73443.28,0.19,-0.01231,1e-05,1.66717]
[1780055004437,58.0,73449.06,0.19,-0.01225,1e-05,1.66031]
[1780055006452,58.0,73454.87,0.19,-0.01219,1e-05,1.65342]
[1780055011487,58.0,73454.96,0.19,-0.01218,1e-05,1.65179]
[1780055014683,58.0,73454.19,0.19,-0.01219,1e-05,1.65293]
[1780055015515,58.0,73450.15,0.19,-0.01223,1e-05,1.65786]
[1780055020551,58.0,73447.21,0.19,-0.01226,1e-05,1.66169]
[1780055025584,58.01,73445.41,0.19,-0.01228,1e-05,1.66412]
[1780055030619,58.01,73445.06,0.19,-0.01229,1e-05,1.66478]
[1780055035655,58.01,73443.36,0.19,-0.01231,1e-05,1.66708]
[1780055040692,58.01,73440.93,0.19,-0.01234,1e-05,1.67025]
[1780055046348,58.01,73436.53,0.19,-0.01239,1e-05,1.67576]
[1780055046410,58.01,73432.92,0.19,-0.01242,1e-05,1.68022]
[1780055048273,58.01,73432.92,0.19,-0.01242,1e-05,1.68022]
[1780055048310,58.01,73432.74,0.19,-0.01243,1e-05,1.6805]
[1780055053782,58.01,73432.32,0.19,-0.01243,1e-05,1.68113]
[1780055054886,58.01,73432.32,0.19,-0.01243,1e-05,1.68113]
[1780055054904,58.01,73433.64,0.19,-0.01242,1e-05,1.67954]
[1780055058565,58.01,73433.83,0.19,-0.01242,1e-05,1.67936]
[1780055058637,58.01,73434.14,0.19,-0.01241,1e-05,1.67904]
[1780055063853,58.02,73438.42,0.19,-0.01237,1e-05,1.67397]
[1780055068887,58.02,73439.72,0.19,-0.01236,1e-05,1.67256]
[1780055073922,58.02,73440.89,0.19,-0.01233,1e-05,1.66945]
[1780055078956,58.02,73441.74,0.19,-0.01233,1e-05,1.66861]
[1780055083993,58.02,73439.49,0.19,-0.01235,1e-05,1.67153]
[1780055086220,58.02,73431.31,0.19,-0.01244,1e-05,1.68155]
[1780055086253,58.02,73430.74,0.19,-0.01244,1e-05,1.68228]
[1780055088139,58.02,73430.74,0.19,-0.01244,1e-05,1.68228]
[1780055088177,58.02,73429.44,0.19,-0.01246,1e-05,1.68391]
[1780055094073,58.02,73421.01,0.19,-0.01255,1e-05,1.69424]
[1780055099106,58.02,73411.11,0.19,-0.01265,1e-05,1.70635]
[1780055101086,58.02,73412.02,0.19,-0.01264,1e-05,1.7052]
[1780055101127,58.02,73407.72,0.19,-0.01269,1e-05,1.71049]
[1780055103025,58.02,73407.72,0.19,-0.01269,1e-05,1.71049]
[1780055103138,58.02,73410.48,0.19,-0.01266,1e-05,1.707]
[1780055106064,58.02,73419.22,0.19,-0.01257,1e-05,1.69618]
[1780055106167,58.02,73421.31,0.19,-0.01254,1e-05,1.6936]
[1780055107968,58.02,73421.31,0.19,-0.01254,1e-05,1.6936]
[1780055108175,58.02,73422.26,0.19,-0.01253,1e-05,1.69243]
[1780055113211,58.02,73422.69,0.19,-0.01253,1e-05,1.6919]
[1780055116842,58.02,73419.08,0.19,-0.01257,1e-05,1.69634]
[1780055117237,58.02,73418.65,0.19,-0.01257,1e-05,1.69686]
[1780055118774,58.02,73418.65,0.19,-0.01257,1e-05,1.69686]
[1780055119252,58.02,73417.97,0.19,-0.01258,1e-05,1.69768]
[1780055124284,58.02,73415.86,0.19,-0.0126,1e-05,1.70023]
[1780055129320,58.02,73415.79,0.19,-0.0126,1e-05,1.70026]
[1780055133927,58.02,73417.33,0.19,-0.01257,1e-05,1.69644]
[1780055134030,58.02,73417.33,0.19,-0.01257,1e-05,1.69644]
[1780055134114,58.02,73417.25,0.19,-0.01257,1e-05,1.69654]
[1780055135957,58.02,73417.25,0.19,-0.01257,1e-05,1.69654]
[1780055136369,58.02,73417.2,0.19,-0.01257,1e-05,1.6966]
[1780055141402,58.02,73417.97,0.19,-0.01256,1e-05,1.69564]
[1780055142891,58.02,73417.97,0.19,-0.01256,1e-05,1.69564]
[1780055143416,58.02,73418.33,0.19,-0.01256,1e-05,1.69519]
[1780055144510,58.02,73418.33,0.19,-0.01256,1e-05,1.69519]
[1780055144606,58.02,73429.96,0.19,-0.01244,1e-05,1.68094]
[1780055150466,58.02,73438.48,0.19,-0.01235,1e-05,1.67076]
[1780055155503,58.02,73438.02,0.19,-0.01235,1e-05,1.67151]
[1780055160539,58.02,73437.54,0.19,-0.01236,1e-05,1.67227]
[1780055165574,58.02,73435.66,0.19,-0.01238,1e-05,1.67473]
[1780055170613,58.02,73434.53,0.19,-0.0124,1e-05,1.67625]
[1780055175645,58.03,73434.56,0.19,-0.0124,1e-05,1.67636]
[1780055179481,58.03,73435.06,0.19,-0.01239,1e-05,1.67583]
[1780055179671,58.03,73434.65,0.19,-0.0124,1e-05,1.67636]
[1780055181408,58.03,73434.97,0.19,-0.01239,1e-05,1.676]
[1780055181686,58.03,73434.05,0.19,-0.0124,1e-05,1.67715]
[1780055186720,58.03,73432.94,0.19,-0.01242,1e-05,1.67864]
[1780055191756,58.03,73431.05,0.19,-0.01242,1e-05,1.67918]
[1780055196792,58.03,73432.79,0.19,-0.01241,1e-05,1.67719]
[1780055201824,58.03,73435.37,0.19,-0.01238,1e-05,1.6742]
[1780055207867,58.03,73436.51,0.19,-0.01237,1e-05,1.67301]
[1780055213870,58.03,73436.52,0.19,-0.01237,1e-05,1.6732]
[1780055218943,58.03,73435.44,0.19,-0.01238,1e-05,1.67468]
[1780055223979,58.04,73436.76,0.19,-0.01237,1e-05,1.67323]
[1780055229017,58.04,73436.73,0.19,-0.01237,1e-05,1.67343]
[1780055234052,58.04,73436.81,0.19,-0.01237,1e-05,1.6735]
[1780055239087,58.04,73437.17,0.19,-0.01237,1e-05,1.67323]
[1780055245129,58.04,73440.26,0.19,-0.01234,1e-05,1.6697]
[1780055250165,58.04,73446.48,0.19,-0.01228,1e-05,1.66236]
[1780055255199,58.04,73444.71,0.19,-0.01228,1e-05,1.66291]
[1780055260234,58.05,73445.21,0.19,-0.01228,1e-05,1.66252]
[1780055265269,58.05,73442.22,0.19,-0.01231,1e-05,1.66634]
[1780055270303,58.05,73439.5,0.19,-0.01234,1e-05,1.66975]
[1780055275339,58.05,73439.58,0.19,-0.01234,1e-05,1.66975]
[1780055280377,58.05,73444.57,0.19,-0.01229,1e-05,1.6638]
[1780055285413,58.05,73445.15,0.19,-0.01229,1e-05,1.66324]
[1780055290447,58.05,73444.49,0.19,-0.0123,1e-05,1.66416]
[1780055295484,58.05,73445.21,0.19,-0.01229,1e-05,1.66342]
[1780055299230,58.05,73445.87,0.19,-0.01228,1e-05,1.66271]
[1780055299510,58.05,73445.64,0.19,-0.01229,1e-05,1.66302]
[1780055301157,58.05,73444.42,0.19,-0.0123,1e-05,1.66452]
[1780055301525,58.05,73445.08,0.19,-0.01229,1e-05,1.66376]
[1780055303636,58.05,73445.15,0.19,-0.01229,1e-05,1.6637]
[1780055303641,58.05,73445.21,0.19,-0.01229,1e-05,1.66366]
[1780055305556,58.05,73445.21,0.19,-0.01229,1e-05,1.6637]
[1780055305657,58.05,73446.08,0.19,-0.01228,1e-05,1.66268]
[1780055311593,58.06,73443.67,0.19,-0.0123,1e-05,1.66395]
[1780055316636,58.06,73434.39,0.19,-0.0124,1e-05,1.67537]
[1780055321671,58.06,73428.26,0.19,-0.01246,1e-05,1.68292]
[1780055326706,58.06,73427.96,0.19,-0.01247,1e-05,1.68334]
[1780055332748,58.06,73427.88,0.19,-0.01247,1e-05,1.6835]
[1780055337783,58.06,73430.92,0.19,-0.01243,1e-05,1.67985]
[1780055342818,58.06,73431.01,0.19,-0.01243,1e-05,1.67985]
[1780055345847,58.06,73413.11,0.19,-0.01263,1e-05,1.70185]
[1780055350881,58.06,73411.53,0.19,-0.01264,1e-05,1.70372]
[1780055355286,58.06,73412.18,0.19,-0.01264,1e-05,1.70286]
[1780055355916,58.06,73406.68,0.19,-0.01269,1e-05,1.70966]
[1780055357179,58.06,73403.12,0.19,-0.01273,1e-05,1.71402]
[1780055357945,58.06,73403.94,0.19,-0.01272,1e-05,1.71298]
[1780055362981,58.06,73397.25,0.19,-0.0128,1e-05,1.72114]
[1780055368019,58.05,73391.13,0.19,-0.01286,1e-05,1.72845]
[1780055373052,58.05,73389.75,0.19,-0.01286,1e-05,1.72796]
[1780055376975,58.05,73388.65,0.19,-0.01287,1e-05,1.72917]
[1780055377092,58.05,73388.6,0.19,-0.01287,1e-05,1.72918]
[1780055378916,58.05,73387.63,0.19,-0.01288,1e-05,1.73033]
[1780055379103,58.05,73386.23,0.19,-0.01289,1e-05,1.73202]
[1780055384134,58.05,73378.55,0.19,-0.01298,1e-05,1.74127]
[1780055389164,58.04,73376.51,0.19,-0.01299,1e-05,1.74341]
[1780055391454,58.04,73377.24,0.19,-0.01299,1e-05,1.74241]
[1780055391486,58.04,73378.97,0.19,-0.01297,1e-05,1.74014]
[1780055393019,58.04,73378.97,0.19,-0.01297,1e-05,1.74014]
[1780055393085,58.04,73380.19,0.19,-0.01295,1e-05,1.73844]
[1780055398228,58.04,73380.88,0.19,-0.01294,1e-05,1.73718]
[1780055402174,58.04,73379.1,0.19,-0.01296,1e-05,1.73917]
[1780055402257,58.04,73378.66,0.19,-0.01296,1e-05,1.73964]
[1780055404115,58.04,73378.66,0.19,-0.01296,1e-05,1.73964]
[1780055404133,58.04,73380.64,0.19,-0.01294,1e-05,1.73698]
[1780055409305,58.03,73381.44,0.19,-0.01293,1e-05,1.73557]
[1780055411159,58.03,73381.44,0.19,-0.01293,1e-05,1.73557]
[1780055411320,58.03,73381.76,0.19,-0.01292,1e-05,1.73502]
[1780055412958,58.03,73381.76,0.19,-0.01292,1e-05,1.73502]
[1780055413014,58.03,73384.79,0.19,-0.01289,1e-05,1.73114]
[1780055415965,58.03,73381.2,0.19,-0.01292,1e-05,1.7355]
[1780055415972,58.03,73380.88,0.19,-0.01293,1e-05,1.73583]
[1780055417899,58.03,73380.88,0.19,-0.01293,1e-05,1.73575]
[1780055417992,58.03,73379.64,0.19,-0.01294,1e-05,1.73723]
[1780055423405,58.03,73371.32,0.19,-0.01303,1e-05,1.74722]
[1780055428453,58.02,73380.86,0.19,-0.01292,1e-05,1.73483]
[1780055428507,58.02,73387.62,0.19,-0.01284,1e-05,1.72628]
[1780055431389,58.02,73388.69,0.19,-0.01283,1e-05,1.72482]
[1780055431461,58.02,73390.92,0.19,-0.01279,1e-05,1.72007]
[1780055436497,58.02,73387.7,0.19,-0.01283,1e-05,1.72383]
[1780055441532,58.02,73386.36,0.19,-0.01284,1e-05,1.7252]
[1780055446567,58.02,73386.2,0.19,-0.01284,1e-05,1.72509]
[1780055451601,58.01,73387.67,0.19,-0.01282,1e-05,1.72294]
[1780055456643,58.01,73389.42,0.19,-0.0128,1e-05,1.72047]
[1780055461202,58.01,73389.13,0.19,-0.0128,1e-05,1.72067]
[1780055461210,58.01,73390.41,0.19,-0.01278,1e-05,1.71896]
[1780055463104,58.01,73390.41,0.19,-0.01278,1e-05,1.71896]
[1780055463115,58.01,73390.07,0.19,-0.01279,1e-05,1.71927]
[1780055469741,58.01,73390.27,0.19,-0.01278,1e-05,1.71871]
[1780055471194,58.01,73390.27,0.19,-0.01278,1e-05,1.71871]
[1780055471756,58.01,73389.71,0.19,-0.01279,1e-05,1.71931]
[1780055473110,58.01,73389.71,0.19,-0.01279,1e-05,1.71931]
[1780055473166,58.0,73387.62,0.19,-0.01281,1e-05,1.72181]
[1780055478807,58.0,73387.09,0.19,-0.01281,1e-05,1.72219]
[1780055483841,58.0,73390.5,0.19,-0.01277,1e-05,1.71767]
[1780055488877,58.0,73392.0,0.19,-0.01275,1e-05,1.71556]
[1780055494921,58.0,73391.58,0.19,-0.01274,1e-05,1.71391]
[1780055496994,58.0,73391.52,0.19,-0.01274,1e-05,1.71394]
[1780055497021,58.0,73387.13,0.19,-0.01279,1e-05,1.71936]
[1780055499379,58.0,73385.24,0.19,-0.01281,1e-05,1.72163]
[1780055499955,58.0,73375.68,0.19,-0.01291,1e-05,1.73354]
[1780055504989,57.99,73366.91,0.19,-0.01301,1e-05,1.74411]
[1780055510025,57.99,73368.16,0.19,-0.01299,1e-05,1.74204]
[1780055515060,57.99,73368.23,0.19,-0.01298,1e-05,1.74147]
[1780055517186,57.99,73368.29,0.19,-0.01298,1e-05,1.74129]
[1780055517221,57.98,73362.17,0.19,-0.01305,1e-05,1.74892]
[1780055519560,57.98,73360.66,0.19,-0.01307,1e-05,1.75062]
[1780055520097,57.98,73360.08,0.19,-0.01307,1e-05,1.75124]
[1780055525131,57.98,73358.7,0.19,-0.01308,1e-05,1.7524]
[1780055530170,57.97,73362.63,0.19,-0.01303,1e-05,1.74676]
[1780055535202,57.97,73364.05,0.19,-0.01301,1e-05,1.74445]
[1780055540235,57.97,73364.2,0.19,-0.01301,1e-05,1.74377]
[1780055545272,57.96,73364.58,0.19,-0.013,1e-05,1.74282]
[1780055550305,57.96,73366.89,0.19,-0.01297,1e-05,1.73944]
[1780055556303,57.96,73368.28,0.19,-0.01293,1e-05,1.73526]
[1780055561001,57.96,73364.05,0.19,-0.01298,1e-05,1.74032]
[1780055561054,57.95,73363.26,0.19,-0.01299,1e-05,1.74123]
[1780055562429,57.95,73356.58,0.19,-0.01306,1e-05,1.7495]
[1780055563401,57.95,73356.58,0.19,-0.01306,1e-05,1.7495]
[1780055563471,57.95,73317.56,0.19,-0.0135,1e-05,1.79936]
[1780055567112,57.95,73314.51,0.19,-0.01353,1e-05,1.80316]
[1780055567173,57.95,73312.3,0.19,-0.01355,1e-05,1.80564]
[1780055572470,57.94,73303.76,0.19,-0.01364,1e-05,1.81555]
[1780055574201,57.94,73303.76,0.19,-0.01364,1e-05,1.81555]
[1780055574276,57.94,73297.03,0.19,-0.01372,1e-05,1.82413]
[1780055574953,57.94,73297.03,0.19,-0.01372,1e-05,1.82413]
[1780055575018,57.94,73297.42,0.19,-0.01371,1e-05,1.82339]
[1780055578515,57.93,73276.31,0.19,-0.01395,1e-05,1.85024]
[1780055579522,57.91,73269.14,0.19,-0.01401,1e-05,1.85694]
[1780055584059,57.86,73265.93,0.19,-0.01397,1e-05,1.85244]
[1780055584156,57.84,73274.35,0.19,-0.01385,1e-05,1.83848]
[1780055588590,57.78,73260.75,0.19,-0.01394,1e-05,1.84797]
[1780055589442,57.78,73260.75,0.19,-0.01394,1e-05,1.84797]
[1780055589593,57.76,73260.88,0.19,-0.01391,1e-05,1.84511]
[1780055591379,57.75,73260.56,0.19,-0.01389,1e-05,1.84291]
[1780055591606,57.73,73261.03,0.19,-0.01386,1e-05,1.83971]
[1780055593621,57.7,73276.56,0.19,-0.01364,1e-05,1.81433]
[1780055597649,57.69,73291.85,0.19,-0.01345,1e-05,1.79361]
[1780055602693,57.69,73298.11,0.19,-0.01338,1e-05,1.78468]
[1780055605396,57.68,73301.77,0.19,-0.01333,1e-05,1.77964]
[1780055605722,57.68,73303.37,0.19,-0.01331,1e-05,1.77743]
[1780055607726,57.68,73313.23,0.19,-0.0132,1e-05,1.76448]
[1780055608878,57.68,73313.23,0.19,-0.0132,1e-05,1.76448]
[1780055608966,57.68,73311.96,0.19,-0.01321,1e-05,1.76599]
[1780055612357,57.68,73325.98,0.19,-0.01304,1e-05,1.74579]
[1780055614775,57.68,73319.59,0.19,-0.01311,1e-05,1.75365]
[1780055617810,57.67,73333.33,0.19,-0.01295,1e-05,1.73589]
[1780055618410,57.67,73333.33,0.19,-0.01295,1e-05,1.73589]
[1780055618808,57.67,73333.3,0.19,-0.01295,1e-05,1.73586]
[1780055622461,57.67,73335.49,0.19,-0.01292,1e-05,1.7329]
[1780055622836,57.67,73336.28,0.19,-0.01291,1e-05,1.73184]
[1780055624197,57.67,73336.28,0.19,-0.01291,1e-05,1.73184]
[1780055624271,57.67,73338.1,0.19,-0.01289,1e-05,1.72949]
[1780055627513,57.67,73335.41,0.19,-0.01292,1e-05,1.73272]
[1780055627871,57.67,73333.85,0.19,-0.01294,1e-05,1.73463]
[1780055630518,57.67,73332.96,0.19,-0.01295,1e-05,1.73563]
[1780055630892,57.67,73331.24,0.19,-0.01297,1e-05,1.73774]
[1780055631875,57.67,73331.24,0.19,-0.01297,1e-05,1.73774]
[1780055631900,57.67,73334.58,0.19,-0.01293,1e-05,1.73345]
[1780055633914,57.67,73342.76,0.19,-0.01284,1e-05,1.72302]
[1780055638949,57.67,73344.91,0.19,-0.01281,1e-05,1.72012]
[1780055641968,57.66,73354.48,0.19,-0.01271,1e-05,1.70804]
[1780055642495,57.66,73354.48,0.19,-0.01271,1e-05,1.70804]
[1780055642976,57.66,73355.57,0.19,-0.01269,1e-05,1.70666]
[1780055645902,57.66,73345.78,0.19,-0.0128,1e-05,1.71888]
[1780055645998,57.66,73343.63,0.19,-0.01282,1e-05,1.72155]
[1780055651035,57.66,73344.38,0.19,-0.01281,1e-05,1.72043]
[1780055654014,57.66,73346.47,0.19,-0.01279,1e-05,1.71774]
[1780055654069,57.66,73345.06,0.19,-0.01281,1e-05,1.71948]
[1780055655448,57.66,73345.06,0.19,-0.01281,1e-05,1.71948]
[1780055656070,57.66,73343.63,0.19,-0.01282,1e-05,1.72122]
[1780055657076,57.66,73336.23,0.19,-0.0129,1e-05,1.7305]
[1780055658925,57.66,73337.83,0.19,-0.01288,1e-05,1.72843]
[1780055659090,57.66,73339.14,0.19,-0.01287,1e-05,1.72673]
[1780055664124,57.66,73337.55,0.19,-0.01288,1e-05,1.72851]
[1780055669160,57.66,73338.34,0.19,-0.01287,1e-05,1.72729]
[1780055674195,57.66,73339.64,0.19,-0.01284,1e-05,1.72353]
[1780055679229,57.65,73339.37,0.19,-0.01285,1e-05,1.7237]
[1780055683114,57.65,73340.51,0.19,-0.01283,1e-05,1.72216]
[1780055683257,57.65,73340.45,0.19,-0.01283,1e-05,1.7222]
[1780055684265,57.65,73346.23,0.19,-0.01277,1e-05,1.71491]
[1780055684902,57.65,73346.23,0.19,-0.01277,1e-05,1.71491]
[1780055685271,57.65,73349.66,0.19,-0.01273,1e-05,1.7106]
[1780055690306,57.65,73344.38,0.19,-0.01279,1e-05,1.71703]
[1780055695342,57.65,73340.66,0.19,-0.01283,1e-05,1.72157]
[1780055700382,57.65,73339.15,0.19,-0.01284,1e-05,1.72331]
[1780055705162,57.65,73329.38,0.19,-0.01295,1e-05,1.73543]
[1780055705411,57.65,73330.0,0.19,-0.01294,1e-05,1.73464]
[1780055707032,57.65,73332.08,0.19,-0.01292,1e-05,1.73191]
[1780055707424,57.65,73333.29,0.19,-0.0129,1e-05,1.73034]
[1780055707844,57.65,73333.29,0.19,-0.0129,1e-05,1.73034]
[1780055708432,57.65,73333.8,0.19,-0.0129,1e-05,1.72965]
[1780055710097,57.65,73337.44,0.19,-0.01286,1e-05,1.72503]
[1780055710447,57.65,73341.11,0.19,-0.01282,1e-05,1.72038]
[1780055711843,57.65,73341.54,0.19,-0.01281,1e-05,1.71981]
[1780055712460,57.65,73341.9,0.19,-0.01281,1e-05,1.71934]
[1780055713756,57.65,73342.64,0.19,-0.0128,1e-05,1.71838]
[1780055714474,57.65,73344.13,0.19,-0.01278,1e-05,1.71649]
[1780055719510,57.65,73353.76,0.19,-0.01268,1e-05,1.70424]
[1780055721069,57.65,73353.8,0.19,-0.01267,1e-05,1.70419]
[1780055721524,57.65,73353.88,0.19,-0.01267,1e-05,1.70409]
[1780055723537,57.65,73360.04,0.19,-0.01261,1e-05,1.69643]
[1780055724524,57.65,73360.04,0.19,-0.01261,1e-05,1.69643]
[1780055724544,57.65,73360.51,0.19,-0.0126,1e-05,1.69585]
[1780055729579,57.65,73366.82,0.19,-0.01253,1e-05,1.68814]
[1780055732597,57.65,73364.4,0.19,-0.01255,1e-05,1.68928]
[1780055732606,57.65,73365.31,0.19,-0.01254,1e-05,1.68818]
[1780055734508,57.65,73365.31,0.19,-0.01254,1e-05,1.68818]
[1780055734619,57.65,73363.93,0.19,-0.01255,1e-05,1.68991]
[1780055739652,57.65,73366.84,0.19,-0.01252,1e-05,1.68646]
[1780055740710,57.65,73366.84,0.19,-0.01252,1e-05,1.68646]
[1780055740811,57.65,73370.75,0.19,-0.01248,1e-05,1.68165]
[1780055742656,57.65,73370.75,0.19,-0.01248,1e-05,1.68168]
[1780055742730,57.65,73373.98,0.19,-0.01245,1e-05,1.67773]
[1780055745925,57.65,73375.5,0.19,-0.01243,1e-05,1.67594]
[1780055745988,57.65,73376.66,0.19,-0.01242,1e-05,1.67456]
[1780055747714,57.65,73382.61,0.19,-0.01236,1e-05,1.66735]
[1780055750354,57.65,73381.21,0.19,-0.01237,1e-05,1.66912]
[1780055750446,57.65,73379.2,0.19,-0.01239,1e-05,1.67164]
[1780055756259,57.65,73380.86,0.19,-0.01238,1e-05,1.66981]
[1780055756336,57.65,73380.07,0.19,-0.01239,1e-05,1.67088]
[1780055758188,57.65,73380.07,0.19,-0.01239,1e-05,1.67094]
[1780055758212,57.65,73377.62,0.19,-0.01241,1e-05,1.67399]
[1780055763826,57.65,73369.54,0.19,-0.0125,1e-05,1.68417]
[1780055768859,57.66,73367.0,0.19,-0.01253,1e-05,1.68745]
[1780055773897,57.66,73364.91,0.19,-0.01255,1e-05,1.69013]
[1780055779941,57.66,73361.82,0.19,-0.01259,1e-05,1.69403]
[1780055784974,57.66,73362.02,0.19,-0.01259,1e-05,1.69384]
[1780055789900,57.66,73365.46,0.19,-0.01255,1e-05,1.68964]
[1780055790020,57.66,73365.74,0.19,-0.01255,1e-05,1.68931]
[1780055791016,57.66,73366.16,0.19,-0.01253,1e-05,1.68692]
[1780055791836,57.66,73366.16,0.19,-0.01253,1e-05,1.68692]
[1780055792023,57.66,73366.48,0.19,-0.01253,1e-05,1.68655]
[1780055794766,57.66,73368.65,0.19,-0.0125,1e-05,1.68391]
[1780055795064,57.66,73368.38,0.19,-0.01251,1e-05,1.68427]
[1780055797060,57.66,73376.85,0.19,-0.01242,1e-05,1.6739]
[1780055797706,57.66,73376.85,0.19,-0.01242,1e-05,1.6739]
[1780055798069,57.66,73378.2,0.19,-0.0124,1e-05,1.67228]
[1780055800978,57.66,73381.83,0.19,-0.01236,1e-05,1.66793]
[1780055801088,57.66,73382.61,0.19,-0.01236,1e-05,1.66703]
[1780055802955,57.66,73378.99,0.19,-0.0124,1e-05,1.67152]
[1780055803104,57.66,73375.08,0.19,-0.01244,1e-05,1.67638]
[1780055808143,57.66,73379.31,0.19,-0.01239,1e-05,1.67141]
[1780055813174,57.66,73379.33,0.19,-0.0124,1e-05,1.67162]
[1780055817089,57.67,73380.88,0.19,-0.01238,1e-05,1.66986]
[1780055817203,57.67,73380.77,0.19,-0.01238,1e-05,1.67005]
[1780055819005,57.67,73379.1,0.19,-0.0124,1e-05,1.67214]
[1780055819216,57.67,73377.93,0.19,-0.01241,1e-05,1.67363]
[1780055824252,57.67,73376.71,0.19,-0.01243,1e-05,1.67533]
[1780055829286,57.67,73378.96,0.19,-0.01241,1e-05,1.67277]
[1780055834320,57.67,73377.31,0.19,-0.01243,1e-05,1.675]
[1780055840363,57.67,73379.93,0.19,-0.0124,1e-05,1.67201]
[1780055845397,57.67,73383.57,0.19,-0.01236,1e-05,1.66777]
[1780055850432,57.68,73383.78,0.19,-0.01236,1e-05,1.66777]
[1780055855468,57.68,73381.97,0.19,-0.01237,1e-05,1.66837]
[1780055858449,57.68,73382.31,0.19,-0.01237,1e-05,1.66806]
[1780055858490,57.68,73382.5,0.19,-0.01237,1e-05,1.66788]
[1780055860355,57.68,73383.26,0.19,-0.01236,1e-05,1.667]
[1780055860503,57.68,73383.35,0.19,-0.01236,1e-05,1.66694]
[1780055863904,57.68,73385.93,0.19,-0.01233,1e-05,1.66395]
[1780055864530,57.68,73385.96,0.19,-0.01233,1e-05,1.66397]
[1780055865896,57.68,73386.91,0.19,-0.01232,1e-05,1.66287]
[1780055866544,57.68,73387.1,0.19,-0.01232,1e-05,1.6627]
[1780055868063,57.68,73380.21,0.19,-0.01239,1e-05,1.6712]
[1780055868559,57.68,73377.12,0.19,-0.01243,1e-05,1.67505]
[1780055873632,57.68,73372.76,0.19,-0.01248,1e-05,1.68055]
[1780055873698,57.68,73373.23,0.19,-0.01247,1e-05,1.68003]
[1780055879636,57.69,73372.38,0.19,-0.01248,1e-05,1.68122]
[1780055885679,57.69,73373.22,0.19,-0.01247,1e-05,1.68037]
[1780055890714,57.69,73378.47,0.19,-0.01242,1e-05,1.67402]
[1780055895748,57.69,73379.02,0.19,-0.01242,1e-05,1.67355]
[1780055900783,57.69,73378.93,0.19,-0.01242,1e-05,1.67385]
[1780055903921,57.69,73378.73,0.19,-0.01242,1e-05,1.67417]
[1780055903954,57.69,73380.57,0.19,-0.0124,1e-05,1.67195]
[1780055905857,57.69,73380.57,0.19,-0.0124,1e-05,1.67199]
[1780055905922,57.69,73380.1,0.19,-0.01241,1e-05,1.67261]
[1780055909172,57.69,73380.1,0.19,-0.01241,1e-05,1.67269]
[1780055909243,57.69,73379.88,0.19,-0.01241,1e-05,1.673]
[1780055911107,57.69,73379.88,0.19,-0.01241,1e-05,1.673]
[1780055911117,57.69,73379.53,0.19,-0.0124,1e-05,1.67163]
[1780055916947,57.69,73377.32,0.19,-0.01243,1e-05,1.67456]
[1780055916998,57.69,73378.39,0.19,-0.01242,1e-05,1.67328]
[1780055918851,57.69,73378.39,0.19,-0.01242,1e-05,1.67332]
[1780055918925,57.7,73374.64,0.19,-0.01246,1e-05,1.67798]
[1780055923944,57.7,73374.06,0.19,-0.01246,1e-05,1.67888]
[1780055926232,57.7,73374.22,0.19,-0.01246,1e-05,1.67872]
[1780055926297,57.7,73374.33,0.19,-0.01246,1e-05,1.67862]
[1780055928176,57.7,73374.33,0.19,-0.01246,1e-05,1.67866]
[1780055928226,57.7,73374.36,0.19,-0.01246,1e-05,1.67866]
[1780055934014,57.7,73374.46,0.19,-0.01246,1e-05,1.67876]
[1780055939048,57.7,73374.55,0.19,-0.01246,1e-05,1.67883]
[1780055944086,57.7,73378.24,0.19,-0.01243,1e-05,1.67447]
[1780055945590,57.7,73378.24,0.19,-0.01243,1e-05,1.67447]
[1780055945592,57.7,73379.75,0.19,-0.01241,1e-05,1.67266]
[1780055947497,57.7,73379.75,0.19,-0.01241,1e-05,1.6727]
[1780055947522,57.7,73384.14,0.19,-0.01236,1e-05,1.66737]
[1780055951109,57.7,73384.54,0.19,-0.01236,1e-05,1.66704]
[1780055951136,57.7,73385.58,0.19,-0.01235,1e-05,1.66583]
[1780055955163,57.71,73392.31,0.19,-0.01228,1e-05,1.65786]
[1780055960200,57.71,73392.03,0.19,-0.01229,1e-05,1.65858]
[1780055966242,57.71,73387.87,0.19,-0.01234,1e-05,1.66408]
[1780055971276,57.71,73387.74,0.19,-0.01233,1e-05,1.6627]
[1780055976313,57.72,73387.88,0.19,-0.01233,1e-05,1.66288]
[1780055987392,57.72,73387.87,0.19,-0.01233,1e-05,1.66364]
[1780055992427,57.72,73389.1,0.19,-0.01232,1e-05,1.66247]
[1780055997462,57.73,73393.95,0.19,-0.01228,1e-05,1.65693]
[1780056002497,57.73,73393.56,0.19,-0.01228,1e-05,1.6578]
[1780056004511,57.73,73387.4,0.19,-0.01235,1e-05,1.66547]
[1780056006317,57.73,73385.56,0.19,-0.01237,1e-05,1.66779]
[1780056006525,57.73,73385.77,0.19,-0.01237,1e-05,1.66759]
[1780056006968,57.73,73385.77,0.19,-0.01237,1e-05,1.66759]
[1780056007532,57.73,73384.28,0.19,-0.01238,1e-05,1.66948]
[1780056012568,57.73,73384.73,0.19,-0.01238,1e-05,1.66921]
[1780056013868,57.73,73386.28,0.19,-0.01237,1e-05,1.66737]
[1780056014581,57.73,73386.71,0.19,-0.01236,1e-05,1.6669]
[1780056015162,57.73,73386.71,0.19,-0.01236,1e-05,1.6669]
[1780056015588,57.73,73386.94,0.19,-0.01236,1e-05,1.66668]
[1780056017081,57.74,73386.46,0.19,-0.01237,1e-05,1.66732]
[1780056017605,57.74,73387.28,0.19,-0.01236,1e-05,1.66638]
[1780056022637,57.74,73387.98,0.19,-0.01235,1e-05,1.66582]
[1780056027098,57.74,73388.1,0.19,-0.01235,1e-05,1.66585]
[1780056027148,57.74,73388.35,0.19,-0.01235,1e-05,1.66566]
[1780056028079,57.74,73388.35,0.19,-0.01235,1e-05,1.66566]
[1780056028099,57.74,73388.35,0.19,-0.01235,1e-05,1.66572]
[1780056033714,57.74,73391.18,0.19,-0.01231,1e-05,1.66069]
[1780056036974,57.74,73391.18,0.19,-0.01231,1e-05,1.66069]
[1780056037743,57.74,73391.42,0.19,-0.01231,1e-05,1.66066]
[1780056038937,57.74,73389.47,0.19,-0.01233,1e-05,1.66311]
[1780056039760,57.74,73388.62,0.19,-0.01234,1e-05,1.66421]
[1780056042164,57.75,73389.63,0.19,-0.01233,1e-05,1.6631]
[1780056042782,57.75,73389.63,0.19,-0.01233,1e-05,1.66316]
[1780056044093,57.75,73389.73,0.19,-0.01233,1e-05,1.6631]
[1780056044796,57.75,73389.65,0.19,-0.01233,1e-05,1.66326]
[1780056049837,57.75,73389.64,0.19,-0.01234,1e-05,1.66357]
[1780056052663,57.75,73390.1,0.19,-0.01233,1e-05,1.66313]
[1780056052852,57.75,73390.59,0.19,-0.01233,1e-05,1.6626]
[1780056054602,57.75,73390.59,0.19,-0.01233,1e-05,1.6626]
[1780056054868,57.75,73390.68,0.19,-0.01233,1e-05,1.66261]
[1780056056364,57.75,73390.68,0.19,-0.01233,1e-05,1.66261]
[1780056056881,57.75,73390.83,0.19,-0.01233,1e-05,1.66255]
[1780056058327,57.75,73390.83,0.19,-0.01233,1e-05,1.66255]
[1780056058357,57.75,73390.87,0.19,-0.01233,1e-05,1.66262]
[1780056061791,57.75,73390.87,0.19,-0.01233,1e-05,1.66268]
[1780056061859,57.75,73390.89,0.19,-0.01233,1e-05,1.66278]
[1780056063711,57.75,73390.89,0.19,-0.01233,1e-05,1.66278]
[1780056063752,57.76,73391.17,0.19,-0.01233,1e-05,1.66256]
[1780056067168,57.76,73390.22,0.19,-0.01234,1e-05,1.66384]
[1780056067235,57.76,73391.47,0.19,-0.01233,1e-05,1.66243]
[1780056069095,57.76,73391.47,0.19,-0.01233,1e-05,1.66243]
[1780056069791,57.76,73391.47,0.19,-0.01233,1e-05,1.66243]
[1780056071792,57.76,73391.47,0.19,-0.01233,1e-05,1.6626]
[1780056071886,57.76,73391.36,0.19,-0.01233,1e-05,1.6628]
[1780056074249,57.76,73391.36,0.19,-0.01233,1e-05,1.66286]
[1780056074350,57.76,73387.72,0.19,-0.01237,1e-05,1.66742]
[1780056076183,57.76,73387.72,0.19,-0.01237,1e-05,1.66748]
[1780056076198,57.76,73384.12,0.19,-0.01241,1e-05,1.67194]
[1780056078171,57.76,73383.96,0.19,-0.01241,1e-05,1.67218]
[1780056078177,57.76,73379.39,0.19,-0.01246,1e-05,1.67788]
[1780056080103,57.76,73379.39,0.19,-0.01246,1e-05,1.67788]
[1780056080199,57.76,73377.62,0.19,-0.01248,1e-05,1.6801]
[1780056086085,57.76,73386.14,0.19,-0.01239,1e-05,1.66983]
[1780056091120,57.76,73386.2,0.19,-0.01238,1e-05,1.66809]
[1780056096154,57.77,73385.15,0.19,-0.01239,1e-05,1.66961]
[1780056104212,57.77,73384.46,0.19,-0.0124,1e-05,1.67081]
[1780056109246,57.77,73385.16,0.19,-0.0124,1e-05,1.67018]
[1780056112205,57.77,73385.2,0.19,-0.0124,1e-05,1.67018]
[1780056112274,57.77,73384.63,0.19,-0.0124,1e-05,1.67093]
[1780056113280,57.77,73364.11,0.19,-0.01262,1e-05,1.69624]
[1780056114290,57.77,73349.14,0.19,-0.01279,1e-05,1.71499]
[1780056116526,57.77,73348.95,0.19,-0.01279,1e-05,1.71516]
[1780056116531,57.77,73349.93,0.19,-0.01278,1e-05,1.7139]
[1780056122341,57.77,73350.42,0.19,-0.01277,1e-05,1.71314]
[1780056127375,57.77,73350.74,0.19,-0.01277,1e-05,1.71259]
[1780056129310,57.77,73352.13,0.19,-0.01275,1e-05,1.71083]
[1780056129390,57.77,73353.76,0.19,-0.01273,1e-05,1.70877]
[1780056131235,57.77,73354.67,0.19,-0.01272,1e-05,1.70761]
[1780056131404,57.77,73354.11,0.19,-0.01273,1e-05,1.70829]
[1780056133818,57.77,73352.6,0.19,-0.01275,1e-05,1.71016]
[1780056133855,57.77,73350.44,0.19,-0.01277,1e-05,1.71281]
[1780056136911,57.77,73347.17,0.19,-0.0128,1e-05,1.71688]
[1780056136943,57.77,73345.64,0.19,-0.01282,1e-05,1.71873]
[1780056137063,57.77,73345.64,0.19,-0.01282,1e-05,1.71873]
[1780056137446,57.77,73345.64,0.19,-0.01282,1e-05,1.71873]
[1780056140381,57.77,73345.19,0.19,-0.01283,1e-05,1.71922]
[1780056140467,57.77,73343.91,0.19,-0.01284,1e-05,1.72079]
[1780056141938,57.77,73343.91,0.19,-0.01284,1e-05,1.72079]
[1780056142024,57.77,73341.92,0.19,-0.01286,1e-05,1.72321]
[1780056147519,57.76,73338.15,0.19,-0.0129,1e-05,1.72774]
[1780056148533,57.76,73331.63,0.19,-0.01297,1e-05,1.73587]
[1780056149244,57.76,73331.63,0.19,-0.01297,1e-05,1.73587]
[1780056149654,57.76,73331.63,0.19,-0.01297,1e-05,1.73587]
[1780056158631,57.76,73317.72,0.19,-0.01311,1e-05,1.75079]
[1780056160647,57.76,73323.82,0.19,-0.01304,1e-05,1.74288]
[1780056165680,57.75,73326.74,0.19,-0.013,1e-05,1.73882]
[1780056170013,57.75,73328.14,0.19,-0.01298,1e-05,1.73685]
[1780056170030,57.75,73331.07,0.19,-0.01295,1e-05,1.73303]
[1780056172359,57.75,73331.46,0.19,-0.01295,1e-05,1.73248]
[1780056172729,57.75,73334.34,0.19,-0.01291,1e-05,1.72879]
[1780056175627,57.75,73339.34,0.19,-0.01286,1e-05,1.72242]
[1780056175750,57.75,73341.32,0.19,-0.01284,1e-05,1.7199]
[1780056180787,57.75,73338.88,0.19,-0.01286,1e-05,1.72282]
[1780056185823,57.75,73339.5,0.19,-0.01285,1e-05,1.72186]
[1780056192871,57.75,73339.11,0.19,-0.01285,1e-05,1.72211]
[1780056195216,57.75,73340.67,0.19,-0.01284,1e-05,1.72008]
[1780056195895,57.75,73340.17,0.19,-0.01284,1e-05,1.72068]
[1780056197147,57.75,73342.17,0.19,-0.01282,1e-05,1.71814]
[1780056197904,57.75,73358.11,0.19,-0.01264,1e-05,1.6982]
[1780056202939,57.75,73369.54,0.19,-0.01252,1e-05,1.68417]
[1780056206270,57.75,73368.72,0.19,-0.01253,1e-05,1.68528]
[1780056206967,57.75,73368.97,0.19,-0.01253,1e-05,1.685]
[1780056208201,57.75,73364.31,0.19,-0.01258,1e-05,1.69079]
[1780056208915,57.75,73364.31,0.19,-0.01258,1e-05,1.69079]
[1780056212007,57.75,73347.17,0.19,-0.01275,1e-05,1.71025]
[1780056213010,57.75,73340.54,0.19,-0.01283,1e-05,1.71853]
[1780056217824,57.75,73337.73,0.19,-0.01286,1e-05,1.72194]
[1780056218044,57.75,73338.31,0.19,-0.01285,1e-05,1.72117]
[1780056219171,57.75,73339.12,0.19,-0.01284,1e-05,1.72009]
[1780056220060,57.75,73338.64,0.19,-0.01285,1e-05,1.7207]
[1780056220820,57.75,73338.64,0.19,-0.01285,1e-05,1.7207]
[1780056221067,57.75,73338.91,0.19,-0.01284,1e-05,1.72033]
[1780056221797,57.75,73338.91,0.19,-0.01284,1e-05,1.72033]
[1780056222073,57.75,73339.18,0.19,-0.01284,1e-05,1.71996]
[1780056223791,57.75,73342.27,0.19,-0.0128,1e-05,1.71603]
[1780056224089,57.75,73344.41,0.19,-0.01278,1e-05,1.71333]
[1780056230650,57.75,73341.66,0.19,-0.01281,1e-05,1.71669]
[1780056230751,57.74,73341.63,0.19,-0.01281,1e-05,1.71668]
[1780056235044,57.74,73337.54,0.19,-0.01285,1e-05,1.72173]
[1780056235215,57.74,73337.42,0.19,-0.01286,1e-05,1.72185]
[1780056241036,57.74,73339.99,0.19,-0.01283,1e-05,1.71848]
[1780056241115,57.74,73349.05,0.19,-0.01273,1e-05,1.70712]
[1780056241366,57.74,73349.05,0.19,-0.01273,1e-05,1.70712]
[1780056241378,57.74,73349.01,0.19,-0.01273,1e-05,1.70716]
[1780056244753,57.74,73351.65,0.19,-0.0127,1e-05,1.70386]
[1780056244858,57.74,73351.65,0.19,-0.0127,1e-05,1.70386]
[1780056247845,57.74,73343.89,0.19,-0.01278,1e-05,1.71353]
[1780056247938,57.74,73341.89,0.19,-0.0128,1e-05,1.71602]
[1780056253295,57.74,73351.68,0.19,-0.0127,1e-05,1.70373]
[1780056257036,57.74,73351.97,0.19,-0.01269,1e-05,1.70337]
[1780056257076,57.74,73351.28,0.19,-0.0127,1e-05,1.70423]
[1780056258978,57.74,73351.28,0.19,-0.0127,1e-05,1.70423]
[1780056259072,57.74,73355.18,0.19,-0.01266,1e-05,1.69938]
[1780056261021,57.74,73355.18,0.19,-0.01266,1e-05,1.69938]
[1780056261066,57.74,73355.09,0.19,-0.01266,1e-05,1.69951]
[1780056264049,57.74,73350.45,0.19,-0.01271,1e-05,1.70529]
[1780056264072,57.74,73350.33,0.19,-0.01271,1e-05,1.70544]
[1780056269406,57.74,73348.44,0.19,-0.01273,1e-05,1.70776]
[1780056271531,57.74,73348.3,0.19,-0.01273,1e-05,1.70793]
[1780056271612,57.74,73348.22,0.19,-0.01272,1e-05,1.70611]
[1780056273458,57.74,73348.22,0.19,-0.01272,1e-05,1.70611]
[1780056273539,57.74,73348.57,0.19,-0.01272,1e-05,1.70567]
[1780056278569,57.74,73351.72,0.19,-0.01268,1e-05,1.70175]
[1780056278605,57.74,73350.42,0.19,-0.0127,1e-05,1.70337]
[1780056280459,57.74,73350.27,0.19,-0.0127,1e-05,1.70356]
[1780056280556,57.74,73343.2,0.19,-0.01278,1e-05,1.71238]
[1780056286416,57.74,73344.57,0.19,-0.01276,1e-05,1.7106]
[1780056286532,57.74,73344.33,0.19,-0.01276,1e-05,1.71089]
[1780056290852,57.74,73344.26,0.19,-0.01276,1e-05,1.71094]
[1780056290948,57.74,73341.51,0.19,-0.01279,1e-05,1.71437]
[1780056295218,57.74,73341.98,0.19,-0.01279,1e-05,1.7137]
[1780056295595,57.74,73341.64,0.19,-0.01279,1e-05,1.71411]
[1780056298158,57.74,73336.98,0.19,-0.01284,1e-05,1.71993]
[1780056298227,57.74,73335.68,0.19,-0.01286,1e-05,1.72153]
[1780056303666,57.74,73322.18,0.19,-0.013,1e-05,1.73844]
[1780056304670,57.74,73316.16,0.19,-0.01307,1e-05,1.74598]
[1780056307006,57.74,73311.24,0.19,-0.01313,1e-05,1.75217]
[1780056307108,57.74,73309.14,0.19,-0.01315,1e-05,1.75468]
[1780056315749,57.73,73309.69,0.19,-0.01314,1e-05,1.75326]
[1780056320232,57.73,73309.86,0.19,-0.01313,1e-05,1.75268]
[1780056320782,57.73,73309.23,0.19,-0.01314,1e-05,1.7534]
[1780056322134,57.73,73309.23,0.19,-0.01314,1e-05,1.7534]
[1780056322221,57.73,73309.34,0.19,-0.01313,1e-05,1.75307]
[1780056327277,57.73,73309.82,0.19,-0.01313,1e-05,1.7521]
[1780056327830,57.72,73310.0,0.19,-0.01312,1e-05,1.75178]
[1780056328839,57.72,73315.93,0.19,-0.01306,1e-05,1.74414]
[1780056332048,57.72,73313.35,0.19,-0.01308,1e-05,1.74727]
[1780056332131,57.72,73306.69,0.19,-0.01314,1e-05,1.75364]
[1780056333484,57.72,73306.64,0.19,-0.01314,1e-05,1.7537]
[1780056333882,57.72,73306.42,0.19,-0.01314,1e-05,1.75389]
[1780056334884,57.72,73299.54,0.19,-0.01322,1e-05,1.7626]
[1780056335331,57.72,73299.54,0.19,-0.01322,1e-05,1.7626]
[1780056335890,57.72,73297.41,0.19,-0.01324,1e-05,1.76522]
[1780056340926,57.71,73297.1,0.19,-0.01324,1e-05,1.76494]
[1780056346212,57.71,73296.93,0.19,-0.01324,1e-05,1.76481]
[1780056346972,57.71,73289.35,0.19,-0.01333,1e-05,1.77432]
[1780056347987,57.71,73289.35,0.19,-0.01333,1e-05,1.77432]
[1780056348093,57.71,73300.85,0.19,-0.01319,1e-05,1.7593]
[1780056351981,57.71,73301.01,0.19,-0.01319,1e-05,1.75879]
[1780056352048,57.71,73301.22,0.19,-0.01319,1e-05,1.75841]
[1780056353960,57.71,73301.22,0.19,-0.01318,1e-05,1.75831]
[1780056354045,57.71,73298.86,0.19,-0.01321,1e-05,1.76123]
[1780056359054,57.7,73298.67,0.19,-0.01321,1e-05,1.76095]
[1780056361687,57.7,73298.71,0.19,-0.01321,1e-05,1.76069]
[1780056362079,57.7,73292.05,0.19,-0.01328,1e-05,1.76924]
[1780056363160,57.7,73292.05,0.19,-0.01328,1e-05,1.76924]
[1780056363189,57.7,73284.22,0.19,-0.01337,1e-05,1.77907]
[1780056368124,57.69,73298.43,0.19,-0.0132,1e-05,1.76012]
[1780056373160,57.69,73293.72,0.19,-0.01325,1e-05,1.76554]
[1780056378194,57.69,73294.52,0.19,-0.01323,1e-05,1.7639]
[1780056383232,57.68,73292.91,0.19,-0.01325,1e-05,1.76537]
[1780056388266,57.68,73294.53,0.19,-0.01322,1e-05,1.76269]
[1780056392733,57.67,73294.47,0.19,-0.01321,1e-05,1.76035]
[1780056393313,57.67,73294.47,0.19,-0.01321,1e-05,1.76023]
[1780056396609,57.67,73292.36,0.19,-0.01323,1e-05,1.76271]
[1780056396693,57.67,73301.09,0.19,-0.01313,1e-05,1.75142]
[1780056399465,57.67,73300.26,0.19,-0.01313,1e-05,1.75228]
[1780056399537,57.67,73300.43,0.19,-0.01313,1e-05,1.75196]
[1780056401368,57.67,73293.34,0.19,-0.01321,1e-05,1.76085]
[1780056403258,57.67,73293.34,0.19,-0.01321,1e-05,1.76085]
[1780056403305,57.67,73286.27,0.19,-0.01329,1e-05,1.7697]
[1780056403933,57.67,73286.27,0.19,-0.01329,1e-05,1.7697]
[1780056403984,57.67,73285.12,0.19,-0.0133,1e-05,1.77119]
[1780056405394,57.66,73291.21,0.19,-0.01323,1e-05,1.7631]
[1780056408023,57.66,73295.08,0.19,-0.01319,1e-05,1.75802]
[1780056408122,57.66,73292.6,0.19,-0.01321,1e-05,1.76098]
[1780056413452,57.66,73293.25,0.19,-0.0132,1e-05,1.75958]
[1780056414871,57.66,73293.25,0.19,-0.0132,1e-05,1.75958]
[1780056414879,57.66,73291.2,0.19,-0.01322,1e-05,1.7621]
[1780056416650,57.66,73291.2,0.19,-0.01322,1e-05,1.76198]
[1780056416687,57.66,73286.19,0.19,-0.01328,1e-05,1.76831]
[1780056421785,57.65,73286.69,0.19,-0.01327,1e-05,1.76715]
[1780056421849,57.65,73286.54,0.19,-0.01327,1e-05,1.76721]
[1780056424456,57.65,73290.26,0.19,-0.01322,1e-05,1.76218]
[1780056424544,57.65,73293.5,0.19,-0.01319,1e-05,1.7579]
[1780056429569,57.65,73293.04,0.19,-0.01319,1e-05,1.75792]
[1780056432342,57.64,73293.09,0.19,-0.01318,1e-05,1.75774]
[1780056432592,57.64,73292.83,0.19,-0.01318,1e-05,1.75785]
[1780056435121,57.64,73295.96,0.19,-0.01315,1e-05,1.75373]
[1780056435208,57.64,73300.03,0.19,-0.0131,1e-05,1.74833]
[1780056440647,57.64,73300.55,0.19,-0.01309,1e-05,1.74719]
[1780056445681,57.63,73300.72,0.19,-0.01308,1e-05,1.7465]
[1780056451254,57.63,73300.69,0.19,-0.01308,1e-05,1.74616]
[1780056451264,57.63,73300.54,0.19,-0.01307,1e-05,1.74423]
[1780056455221,57.63,73300.57,0.19,-0.01307,1e-05,1.74401]
[1780056455320,57.63,73301.13,0.19,-0.01306,1e-05,1.74312]
[1780056461793,57.62,73300.7,0.19,-0.01306,1e-05,1.74313]
[1780056468585,57.62,73298.7,0.19,-0.01308,1e-05,1.74533]
[1780056468844,57.62,73299.53,0.19,-0.01307,1e-05,1.744]
[1780056472557,57.62,73299.33,0.19,-0.01307,1e-05,1.74399]
[1780056472870,57.62,73299.33,0.19,-0.01307,1e-05,1.7439]
[1780056477905,57.61,73299.29,0.19,-0.01306,1e-05,1.74351]
[1780056482939,57.61,73298.82,0.19,-0.01306,1e-05,1.74366]
[1780056487980,57.61,73300.08,0.19,-0.01305,1e-05,1.74164]
[1780056493011,57.61,73308.21,0.19,-0.01295,1e-05,1.73094]
[1780056497373,57.61,73308.29,0.19,-0.01295,1e-05,1.73065]
[1780056497398,57.6,73308.36,0.19,-0.01295,1e-05,1.73044]
[1780056501330,57.6,73308.05,0.19,-0.01295,1e-05,1.73072]
[1780056501384,57.6,73308.01,0.19,-0.01295,1e-05,1.73065]
[1780056505780,57.6,73306.28,0.19,-0.01297,1e-05,1.7326]
[1780056506101,57.6,73306.2,0.19,-0.01297,1e-05,1.73264]
[1780056509303,57.6,73305.67,0.19,-0.01297,1e-05,1.73319]
[1780056509383,57.6,73305.68,0.19,-0.01297,1e-05,1.73312]
[1780056516172,57.6,73305.44,0.19,-0.01296,1e-05,1.73111]
[1780056521207,57.6,73306.42,0.19,-0.01294,1e-05,1.72962]
[1780056522434,57.6,73306.42,0.19,-0.01294,1e-05,1.72962]
[1780056523221,57.59,73306.69,0.19,-0.01294,1e-05,1.72919]
[1780056524280,57.59,73306.69,0.19,-0.01294,1e-05,1.72919]
[1780056524362,57.59,73308.02,0.19,-0.01292,1e-05,1.72746]
[1780056530271,57.59,73309.37,0.19,-0.01291,1e-05,1.72551]
[1780056535655,57.59,73308.57,0.19,-0.01291,1e-05,1.72635]
[1780056536313,57.59,73309.07,0.19,-0.01291,1e-05,1.72564]
[1780056537442,57.59,73309.07,0.19,-0.01291,1e-05,1.72564]
[1780056538327,57.59,73308.59,0.19,-0.01291,1e-05,1.72617]
[1780056541136,57.59,73308.64,0.19,-0.01291,1e-05,1.72602]
[1780056541347,57.59,73303.86,0.19,-0.01296,1e-05,1.73204]
[1780056543063,57.59,73303.73,0.19,-0.01297,1e-05,1.73215]
[1780056543360,57.59,73302.21,0.19,-0.01298,1e-05,1.73403]
[1780056548396,57.59,73299.01,0.19,-0.01302,1e-05,1.73779]
[1780056553431,57.58,73299.5,0.19,-0.01301,1e-05,1.73688]
[1780056558467,57.58,73299.5,0.19,-0.013,1e-05,1.73659]
[1780056563502,57.58,73302.16,0.19,-0.01297,1e-05,1.73293]
[1780056568537,57.58,73303.6,0.19,-0.01295,1e-05,1.73084]
[1780056573571,57.58,73304.09,0.19,-0.01293,1e-05,1.72805]
[1780056576164,57.58,73304.09,0.19,-0.01293,1e-05,1.72805]
[1780056576181,57.58,73304.6,0.19,-0.01293,1e-05,1.72732]
[1780056578048,57.58,73304.6,0.19,-0.01293,1e-05,1.72727]
[1780056578122,57.58,73291.02,0.19,-0.01308,1e-05,1.74449]
[1780056583642,57.57,73293.44,0.19,-0.01305,1e-05,1.74099]
[1780056588678,57.57,73295.64,0.19,-0.01302,1e-05,1.73783]
[1780056593711,57.57,73296.63,0.19,-0.01301,1e-05,1.73621]
[1780056598751,57.57,73296.38,0.19,-0.013,1e-05,1.73617]
[1780056603782,57.56,73298.19,0.19,-0.01298,1e-05,1.73352]
[1780056608818,57.56,73298.52,0.19,-0.01297,1e-05,1.73276]
[1780056614859,57.56,73297.99,0.19,-0.01298,1e-05,1.73302]
[1780056619898,57.56,73295.39,0.19,-0.013,1e-05,1.73598]
[1780056624937,57.55,73295.07,0.19,-0.013,1e-05,1.736]
[1780056629970,57.55,73295.96,0.19,-0.01299,1e-05,1.7345]
[1780056635016,57.55,73296.9,0.19,-0.01296,1e-05,1.73102]
[1780056640043,57.55,73296.83,0.19,-0.01296,1e-05,1.73077]
[1780056642119,57.55,73296.91,0.19,-0.01296,1e-05,1.7306]
[1780056642128,57.55,73297.18,0.19,-0.01296,1e-05,1.73019]
[1780056644050,57.55,73297.18,0.19,-0.01295,1e-05,1.73012]
[1780056644119,57.54,73302.31,0.19,-0.0129,1e-05,1.72356]
[1780056650114,57.54,73304.69,0.19,-0.01287,1e-05,1.72026]
[1780056655148,57.54,73303.57,0.19,-0.01288,1e-05,1.72144]
[1780056660184,57.54,73303.7,0.19,-0.01288,1e-05,1.72106]
[1780056665218,57.54,73301.27,0.19,-0.0129,1e-05,1.72393]
[1780056670253,57.54,73302.31,0.19,-0.01289,1e-05,1.72239]
[1780056675289,57.54,73302.07,0.19,-0.01289,1e-05,1.72249]
[1780056680333,57.53,73300.73,0.19,-0.0129,1e-05,1.72397]
[1780056685192,57.53,73299.52,0.19,-0.01291,1e-05,1.72528]
[1780056685369,57.53,73291.98,0.19,-0.013,1e-05,1.73478]
[1780056688472,57.53,73289.28,0.19,-0.01303,1e-05,1.73808]
[1780056688493,57.53,73288.43,0.19,-0.01303,1e-05,1.73909]
[1780056694431,57.53,73288.4,0.19,-0.01302,1e-05,1.73678]
[1780056695039,57.53,73288.4,0.19,-0.01302,1e-05,1.73678]
[1780056695439,57.53,73289.35,0.19,-0.01301,1e-05,1.73551]
[1780056696975,57.53,73291.1,0.19,-0.01299,1e-05,1.73322]
[1780056697227,57.53,73291.1,0.19,-0.01299,1e-05,1.73322]
[1780056699227,57.53,73293.69,0.19,-0.01296,1e-05,1.72982]
[1780056699466,57.53,73293.91,0.19,-0.01295,1e-05,1.72948]
[1780056704504,57.52,73293.71,0.19,-0.01295,1e-05,1.72945]
[1780056705921,57.52,73297.32,0.19,-0.01291,1e-05,1.72482]
[1780056706525,57.52,73297.32,0.19,-0.01291,1e-05,1.72477]
[1780056707370,57.52,73297.32,0.19,-0.01291,1e-05,1.72477]
[1780056707532,57.52,73299.86,0.19,-0.01288,1e-05,1.72151]
[1780056713575,57.52,73300.18,0.19,-0.01288,1e-05,1.72085]
[1780056719617,57.52,73300.88,0.19,-0.01287,1e-05,1.71972]
[1780056724650,57.52,73303.84,0.19,-0.01283,1e-05,1.71581]
[1780056729686,57.52,73302.0,0.19,-0.01285,1e-05,1.71798]
[1780056734721,57.52,73298.57,0.19,-0.01289,1e-05,1.72214]
[1780056739756,57.51,73298.31,0.19,-0.01289,1e-05,1.72226]
[1780056745798,57.51,73295.38,0.19,-0.01292,1e-05,1.72568]
[1780056750833,57.51,73292.88,0.19,-0.01295,1e-05,1.72859]
[1780056756349,57.51,73288.02,0.19,-0.01298,1e-05,1.73259]
[1780056756446,57.51,73286.78,0.19,-0.013,1e-05,1.73405]
[1780056758291,57.51,73286.78,0.19,-0.013,1e-05,1.73405]
[1780056758345,57.51,73283.76,0.19,-0.01303,1e-05,1.73783]
[1780056763928,57.5,73284.84,0.19,-0.01301,1e-05,1.73605]
[1780056769974,57.5,73285.06,0.19,-0.01301,1e-05,1.73539]
[1780056775011,57.5,73285.13,0.19,-0.01301,1e-05,1.73499]
[1780056780045,57.5,73283.37,0.19,-0.01302,1e-05,1.73692]
[1780056785081,57.5,73283.5,0.19,-0.01302,1e-05,1.73644]
[1780056790117,57.49,73283.38,0.19,-0.01302,1e-05,1.73627]
[1780056795151,57.49,73284.44,0.19,-0.013,1e-05,1.73461]
[1780056800186,57.49,73281.5,0.19,-0.01303,1e-05,1.73805]
[1780056805221,57.49,73275.94,0.19,-0.01309,1e-05,1.74482]
[1780056810256,57.48,73272.24,0.19,-0.01313,1e-05,1.74915]
[1780056815294,57.48,73271.82,0.19,-0.01312,1e-05,1.74736]
[1780056821332,57.48,73278.38,0.19,-0.01304,1e-05,1.73858]
[1780056827376,57.48,73279.79,0.19,-0.01302,1e-05,1.73643]
[1780056832415,57.47,73280.75,0.19,-0.01301,1e-05,1.73486]
[1780056837445,57.47,73281.7,0.19,-0.01299,1e-05,1.73337]
[1780056839421,57.47,73281.64,0.19,-0.013,1e-05,1.73338]
[1780056839460,57.47,73280.77,0.19,-0.013,1e-05,1.73443]
[1780056841307,57.47,73280.91,0.19,-0.013,1e-05,1.7342]
[1780056841479,57.47,73282.89,0.19,-0.01298,1e-05,1.73168]
[1780056843693,57.47,73289.68,0.19,-0.0129,1e-05,1.72297]
[1780056843748,57.47,73289.62,0.19,-0.0129,1e-05,1.72301]
[1780056845636,57.47,73289.62,0.19,-0.0129,1e-05,1.72297]
[1780056845677,57.47,73288.32,0.19,-0.01292,1e-05,1.72458]
[1780056846004,57.47,73288.32,0.19,-0.01292,1e-05,1.72458]
[1780056846509,57.47,73288.32,0.19,-0.01292,1e-05,1.72454]
[1780056848021,57.47,73286.93,0.19,-0.01293,1e-05,1.72626]
[1780056848522,57.47,73285.64,0.19,-0.01295,1e-05,1.72785]
[1780056853559,57.47,73283.92,0.19,-0.01296,1e-05,1.7298]
[1780056855414,57.47,73281.9,0.19,-0.01299,1e-05,1.73232]
[1780056855573,57.47,73281.21,0.19,-0.01299,1e-05,1.73314]
[1780056858326,57.47,73278.3,0.19,-0.01303,1e-05,1.73679]
[1780056858603,57.47,73274.78,0.19,-0.01306,1e-05,1.74116]
[1780056863269,57.46,73271.95,0.19,-0.01309,1e-05,1.74464]
[1780056863342,57.46,73272.06,0.19,-0.01309,1e-05,1.74436]
[1780056865188,57.46,73272.06,0.19,-0.01309,1e-05,1.74422]
[1780056865656,57.46,73271.54,0.19,-0.0131,1e-05,1.74488]
[1780056872700,57.46,73271.88,0.19,-0.01307,1e-05,1.74197]
[1780056875634,57.46,73270.47,0.19,-0.01309,1e-05,1.7437]
[1780056875738,57.46,73263.28,0.19,-0.01317,1e-05,1.75277]
[1780056878758,57.46,73269.8,0.19,-0.01309,1e-05,1.74425]
[1780056880774,57.46,73277.24,0.19,-0.01301,1e-05,1.73463]
[1780056882647,57.46,73277.31,0.19,-0.01301,1e-05,1.73444]
[1780056882787,57.45,73277.37,0.19,-0.01301,1e-05,1.73432]
[1780056886505,57.45,73278.65,0.19,-0.01299,1e-05,1.73259]
[1780056886813,57.45,73278.85,0.19,-0.01299,1e-05,1.73224]
[1780056889186,57.45,73280.02,0.19,-0.01297,1e-05,1.73066]
[1780056889839,57.45,73282.16,0.19,-0.01295,1e-05,1.7279]
[1780056894868,57.45,73280.92,0.19,-0.01296,1e-05,1.72928]
[1780056899904,57.45,73281.14,0.19,-0.01296,1e-05,1.7288]
[1780056902057,57.45,73267.68,0.19,-0.01311,1e-05,1.74588]
[1780056904890,57.45,73245.22,0.19,-0.01336,1e-05,1.77462]
[1780056909982,57.44,73235.82,0.19,-0.01347,1e-05,1.78621]
[1780056914121,57.44,73233.42,0.19,-0.01349,1e-05,1.78893]
[1780056914139,57.44,73233.48,0.19,-0.01349,1e-05,1.7887]
[1780056916921,57.44,73234.19,0.19,-0.01348,1e-05,1.78749]
[1780056917036,57.44,73234.61,0.19,-0.01347,1e-05,1.7868]
[1780056921172,57.43,73231.99,0.19,-0.0135,1e-05,1.78978]
[1780056921274,57.43,73232.77,0.19,-0.01349,1e-05,1.78862]
[1780056925089,57.43,73241.23,0.19,-0.01339,1e-05,1.77704]
[1780056926096,57.43,73251.74,0.19,-0.01326,1e-05,1.7633]
[1780056927746,57.43,73251.74,0.19,-0.01326,1e-05,1.7633]
[1780056927796,57.43,73270.26,0.19,-0.01305,1e-05,1.73941]
[1780056928354,57.43,73270.26,0.19,-0.01305,1e-05,1.73941]
[1780056928441,57.43,73270.97,0.19,-0.01304,1e-05,1.73843]
[1780056930269,57.43,73270.97,0.19,-0.01304,1e-05,1.73838]
[1780056930364,57.43,73270.56,0.19,-0.01305,1e-05,1.73885]
[1780056931502,57.43,73270.56,0.19,-0.01305,1e-05,1.73885]
[1780056931549,57.43,73271.03,0.19,-0.01303,1e-05,1.73626]
[1780056935547,57.43,73271.65,0.19,-0.01302,1e-05,1.73532]
[1780056935640,57.42,73271.6,0.19,-0.01302,1e-05,1.73534]
[1780056938587,57.42,73271.59,0.19,-0.01302,1e-05,1.73526]
[1780056938590,57.42,73280.72,0.19,-0.01292,1e-05,1.7236]
[1780056940071,57.42,73281.31,0.19,-0.01291,1e-05,1.7228]
[1780056940197,57.42,73290.17,0.19,-0.01281,1e-05,1.71157]
[1780056941231,57.42,73290.17,0.19,-0.01281,1e-05,1.71157]
[1780056941333,57.42,73301.7,0.19,-0.01268,1e-05,1.69707]
[1780056942589,57.42,73301.7,0.19,-0.01268,1e-05,1.69707]
[1780056942666,57.42,73301.7,0.19,-0.01268,1e-05,1.69708]
[1780056945643,57.42,73301.51,0.19,-0.01268,1e-05,1.69736]
[1780056945655,57.42,73302.02,0.19,-0.01268,1e-05,1.69673]
[1780056948779,57.42,73299.14,0.19,-0.01271,1e-05,1.70038]
[1780056948825,57.42,73293.5,0.19,-0.01277,1e-05,1.70748]
[1780056949827,57.42,73293.5,0.19,-0.01277,1e-05,1.70748]
[1780056949872,57.42,73293.38,0.19,-0.01278,1e-05,1.70763]
[1780056953208,57.42,73293.27,0.19,-0.01278,1e-05,1.70777]
[1780056953865,57.42,73293.27,0.19,-0.01278,1e-05,1.70777]
[1780056955816,57.42,73290.92,0.19,-0.0128,1e-05,1.71073]
[1780056955918,57.42,73291.21,0.19,-0.0128,1e-05,1.71035]
[1780056958193,57.42,73291.3,0.19,-0.0128,1e-05,1.71023]
[1780056958326,57.42,73290.51,0.19,-0.01281,1e-05,1.71122]
[1780056962171,57.42,73291.28,0.19,-0.0128,1e-05,1.71023]
[1780056962357,57.42,73297.49,0.19,-0.01273,1e-05,1.70241]
[1780056967394,57.42,73295.85,0.19,-0.01275,1e-05,1.7045]
[1780056972428,57.42,73302.13,0.19,-0.01268,1e-05,1.69667]
[1780056973082,57.42,73302.13,0.19,-0.01268,1e-05,1.69667]
[1780056973435,57.42,73303.37,0.19,-0.01267,1e-05,1.69514]
[1780056975449,57.42,73311.18,0.19,-0.01258,1e-05,1.68543]
[1780056977464,57.43,73317.79,0.19,-0.01251,1e-05,1.6773]
[1780056982498,57.43,73316.9,0.19,-0.01252,1e-05,1.67868]
[1780056985834,57.43,73318.37,0.19,-0.01251,1e-05,1.67695]
[1780056985929,57.43,73319.32,0.19,-0.0125,1e-05,1.67588]
[1780056991563,57.43,73316.07,0.19,-0.01252,1e-05,1.67827]
[1780056992032,57.43,73316.07,0.19,-0.01252,1e-05,1.67827]
[1780056992571,57.43,73313.8,0.19,-0.01255,1e-05,1.68114]
[1780056993577,57.43,73306.12,0.19,-0.01263,1e-05,1.69075]
[1780056995609,57.43,73305.2,0.19,-0.01264,1e-05,1.69192]
[1780056995700,57.43,73307.0,0.19,-0.01262,1e-05,1.6897]
[1780057001633,57.43,73308.71,0.19,-0.0126,1e-05,1.68773]
[1780057006668,57.43,73306.81,0.19,-0.01263,1e-05,1.69026]
[1780057009383,57.43,73308.3,0.19,-0.01261,1e-05,1.68846]
[1780057009690,57.43,73307.75,0.19,-0.01262,1e-05,1.68918]
[1780057011309,57.43,73308.49,0.19,-0.01261,1e-05,1.68829]
[1780057011987,57.43,73308.49,0.19,-0.01261,1e-05,1.68829]
[1780057011706,57.43,73309.3,0.19,-0.0126,1e-05,1.68732]
[1780057012710,57.43,73309.19,0.19,-0.0126,1e-05,1.68749]
[1780057017745,57.44,73312.1,0.19,-0.01257,1e-05,1.68404]
[1780057022725,57.44,73313.81,0.19,-0.01255,1e-05,1.68207]
[1780057022820,57.44,73322.8,0.19,-0.01246,1e-05,1.67096]
[1780057025440,57.44,73324.81,0.19,-0.01244,1e-05,1.66859]
[1780057025803,57.44,73326.98,0.19,-0.01241,1e-05,1.66598]
[1780057027344,57.44,73328.95,0.19,-0.01239,1e-05,1.66362]
[1780057027815,57.44,73330.37,0.19,-0.01238,1e-05,1.66194]
[1780057031690,57.44,73330.19,0.19,-0.01238,1e-05,1.66239]
[1780057031846,57.44,73329.73,0.19,-0.01239,1e-05,1.66303]
[1780057036715,57.44,73328.56,0.19,-0.0124,1e-05,1.66477]
[1780057036881,57.44,73329.4,0.19,-0.01239,1e-05,1.6638]
[1780057037277,57.44,73329.4,0.19,-0.01239,1e-05,1.6638]
[1780057037896,57.44,73329.41,0.19,-0.01239,1e-05,1.66386]
[1780057039901,57.45,73322.73,0.19,-0.01247,1e-05,1.67226]
[1780057040335,57.45,73322.73,0.19,-0.01247,1e-05,1.67226]
[1780057040910,57.45,73323.02,0.19,-0.01246,1e-05,1.67196]
[1780057045943,57.45,73318.61,0.19,-0.01251,1e-05,1.67773]
[1780057050978,57.45,73307.89,0.19,-0.01263,1e-05,1.69124]
[1780057054229,57.45,73307.04,0.19,-0.01263,1e-05,1.69045]
[1780057055017,57.45,73306.56,0.19,-0.01264,1e-05,1.69107]
[1780057056090,57.45,73306.56,0.19,-0.01264,1e-05,1.69107]
[1780057056019,57.45,73314.99,0.19,-0.01254,1e-05,1.68064]
[1780057056171,57.45,73314.99,0.19,-0.01254,1e-05,1.68064]
[1780057058373,57.45,73315.16,0.19,-0.01254,1e-05,1.68053]
[1780057058984,57.45,73315.16,0.19,-0.01254,1e-05,1.68053]
[1780057060910,57.45,73316.5,0.19,-0.01253,1e-05,1.67896]
[1780057061062,57.45,73316.27,0.19,-0.01253,1e-05,1.67924]
[1780057063188,57.45,73318.08,0.19,-0.01251,1e-05,1.67714]
[1780057064085,57.45,73318.78,0.19,-0.01251,1e-05,1.67632]
[1780057064941,57.45,73318.78,0.19,-0.01251,1e-05,1.67632]
[1780057065092,57.45,73319.71,0.19,-0.0125,1e-05,1.67522]
[1780057066173,57.45,73319.85,0.19,-0.01249,1e-05,1.67509]
[1780057067102,57.45,73320.04,0.19,-0.01249,1e-05,1.67491]
[1780057070618,57.46,73320.3,0.19,-0.01249,1e-05,1.67474]
[1780057071133,57.46,73318.07,0.19,-0.01252,1e-05,1.67756]
[1780057071499,57.46,73318.07,0.19,-0.01252,1e-05,1.67756]
[1780057072141,57.46,73318.22,0.19,-0.01252,1e-05,1.67742]
[1780057073422,57.46,73318.27,0.19,-0.01251,1e-05,1.6774]
[1780057074155,57.46,73318.36,0.19,-0.01251,1e-05,1.67734]
[1780057079192,57.46,73318.86,0.19,-0.01251,1e-05,1.67696]
[1780057084225,57.46,73315.22,0.19,-0.01255,1e-05,1.68171]
[1780057091273,57.46,73315.68,0.19,-0.01255,1e-05,1.68141]
[1780057096161,57.46,73316.27,0.19,-0.01254,1e-05,1.6808]
[1780057096226,57.46,73316.32,0.19,-0.01254,1e-05,1.68083]
[1780057098079,57.46,73316.32,0.19,-0.01254,1e-05,1.68083]
[1780057098113,57.46,73316.35,0.19,-0.01255,1e-05,1.68088]
[1780057098232,57.46,73316.35,0.19,-0.01255,1e-05,1.68088]
[1780057098323,57.46,73316.35,0.19,-0.01255,1e-05,1.68088]
[1780057103996,57.47,73316.19,0.19,-0.01255,1e-05,1.68125]
[1780057104041,57.47,73316.27,0.19,-0.01255,1e-05,1.68119]
[1780057104625,57.47,73316.27,0.19,-0.01255,1e-05,1.68119]
[1780057104641,57.47,73316.27,0.19,-0.01255,1e-05,1.68123]
[1780057106664,57.47,73316.27,0.19,-0.01255,1e-05,1.68127]
[1780057106739,57.47,73316.27,0.19,-0.01255,1e-05,1.68132]
[1780057107333,57.47,73316.27,0.19,-0.01255,1e-05,1.68132]
[1780057107389,57.47,73316.27,0.19,-0.01255,1e-05,1.68136]
[1780057109420,57.47,73315.97,0.19,-0.01255,1e-05,1.68177]
[1780057109847,57.47,73315.97,0.19,-0.01255,1e-05,1.68177]
[1780057111708,57.47,73315.38,0.19,-0.01256,1e-05,1.68258]
[1780057111761,57.47,73317.1,0.19,-0.01253,1e-05,1.67858]
[1780057112359,57.47,73317.1,0.19,-0.01253,1e-05,1.67858]
[1780057112424,57.47,73317.1,0.19,-0.01253,1e-05,1.67863]
[1780057114352,57.47,73317.34,0.19,-0.01253,1e-05,1.67838]
[1780057114446,57.47,73318.34,0.19,-0.01252,1e-05,1.67718]
[1780057117508,57.47,73318.46,0.19,-0.01252,1e-05,1.67712]
[1780057117557,57.47,73319.74,0.19,-0.0125,1e-05,1.67558]
[1780057123510,57.47,73319.87,0.19,-0.0125,1e-05,1.6757]
[1780057124972,57.47,73319.87,0.19,-0.0125,1e-05,1.6757]
[1780057125130,57.47,73319.87,0.19,-0.0125,1e-05,1.6757]
[1780057125004,57.47,73316.55,0.19,-0.01254,1e-05,1.67987]
[1780057125525,57.47,73316.55,0.19,-0.01254,1e-05,1.67991]
[1780057128965,57.47,73314.2,0.19,-0.01257,1e-05,1.68287]
[1780057129037,57.47,73313.99,0.19,-0.01257,1e-05,1.6832]
[1780057130101,57.47,73313.99,0.19,-0.01257,1e-05,1.6832]
[1780057130122,57.47,73313.99,0.19,-0.01257,1e-05,1.68327]
[1780057132067,57.47,73313.66,0.19,-0.01257,1e-05,1.68368]
[1780057132080,57.47,73313.53,0.19,-0.01257,1e-05,1.68388]
[1780057134824,57.47,73313.53,0.19,-0.01257,1e-05,1.68388]
[1780057134888,57.47,73313.53,0.19,-0.01258,1e-05,1.68399]
[1780057136768,57.47,73313.53,0.19,-0.01258,1e-05,1.68399]
[1780057136855,57.47,73311.63,0.19,-0.0126,1e-05,1.68642]
[1780057137501,57.47,73311.63,0.19,-0.0126,1e-05,1.68642]
[1780057137608,57.48,73311.63,0.19,-0.0126,1e-05,1.68646]
[1780057143650,57.48,73311.96,0.19,-0.0126,1e-05,1.68624]
[1780057148025,57.48,73312.39,0.19,-0.01259,1e-05,1.68581]
[1780057148061,57.48,73314.98,0.19,-0.01256,1e-05,1.68261]
[1780057153720,57.48,73315.66,0.19,-0.01256,1e-05,1.68199]
[1780057158754,57.48,73316.06,0.19,-0.01255,1e-05,1.68167]
[1780057163941,57.48,73316.71,0.19,-0.01255,1e-05,1.681]
[1780057163943,57.48,73316.83,0.19,-0.01255,1e-05,1.68089]
[1780057165227,57.48,73316.83,0.19,-0.01255,1e-05,1.68089]
[1780057165805,57.48,73316.89,0.19,-0.01255,1e-05,1.68088]
[1780057170840,57.48,73315.56,0.19,-0.01256,1e-05,1.6827]
[1780057174518,57.48,73317.14,0.19,-0.01253,1e-05,1.67894]
[1780057174868,57.48,73317.01,0.19,-0.01254,1e-05,1.67914]
[1780057180122,57.48,73311.48,0.19,-0.0126,1e-05,1.68615]
[1780057180132,57.49,73305.95,0.19,-0.01266,1e-05,1.69308]
[1780057186951,57.49,73299.58,0.19,-0.01273,1e-05,1.70114]
[1780057191989,57.49,73300.62,0.19,-0.01272,1e-05,1.69987]
[1780057197027,57.49,73302.32,0.19,-0.0127,1e-05,1.6978]
[1780057202076,57.49,73302.97,0.19,-0.01269,1e-05,1.69706]
[1780057204334,57.49,73297.02,0.19,-0.01276,1e-05,1.70456]
[1780057205091,57.49,73289.76,0.19,-0.01284,1e-05,1.71371]
[1780057207273,57.49,73289.8,0.19,-0.01284,1e-05,1.71365]
[1780057208110,57.49,73288.52,0.19,-0.01285,1e-05,1.71525]
[1780057208430,57.49,73288.52,0.19,-0.01285,1e-05,1.71525]
[1780057209150,57.49,73278.78,0.19,-0.01296,1e-05,1.72757]
[1780057210290,57.49,73278.78,0.19,-0.01296,1e-05,1.72757]
[1780057211132,57.49,73273.27,0.19,-0.01302,1e-05,1.73453]
[1780057214816,57.49,73268.44,0.19,-0.01308,1e-05,1.74054]
[1780057215162,57.49,73266.48,0.19,-0.0131,1e-05,1.74299]
[1780057218821,57.48,73267.42,0.19,-0.01309,1e-05,1.7416]
[1780057219192,57.48,73267.37,0.19,-0.01309,1e-05,1.7416]
[1780057223922,57.48,73267.15,0.19,-0.01309,1e-05,1.74164]
[1780057224235,57.48,73267.77,0.19,-0.01308,1e-05,1.74079]
[1780057225242,57.48,73275.65,0.19,-0.01299,1e-05,1.73068]
[1780057227587,57.48,73276.25,0.19,-0.01298,1e-05,1.72977]
[1780057228263,57.48,73276.7,0.19,-0.01298,1e-05,1.7292]
[1780057233298,57.48,73275.9,0.19,-0.01297,1e-05,1.72804]
[1780057235868,57.48,73277.0,0.19,-0.01296,1e-05,1.72661]
[1780057236321,57.48,73276.66,0.19,-0.01296,1e-05,1.72696]
[1780057237789,57.48,73276.66,0.19,-0.01296,1e-05,1.72693]
[1780057238340,57.48,73282.18,0.19,-0.0129,1e-05,1.71992]
[1780057246206,57.48,73282.47,0.19,-0.01289,1e-05,1.71945]
[1780057246307,57.48,73282.37,0.19,-0.01289,1e-05,1.71945]
[1780057247935,57.48,73287.09,0.19,-0.01284,1e-05,1.71345]
[1780057247977,57.48,73291.77,0.19,-0.01279,1e-05,1.70755]
[1780057253454,57.48,73293.7,0.19,-0.01277,1e-05,1.70508]
[1780057257073,57.48,73297.37,0.19,-0.01273,1e-05,1.70047]
[1780057257174,57.48,73298.07,0.19,-0.01272,1e-05,1.6996]
[1780057259008,57.48,73298.07,0.19,-0.01272,1e-05,1.69961]
[1780057259102,57.48,73297.47,0.19,-0.01273,1e-05,1.70037]
[1780057265538,57.48,73297.11,0.19,-0.01273,1e-05,1.70086]
[1780057270399,57.48,73291.84,0.19,-0.01279,1e-05,1.7075]
[1780057270573,57.48,73289.16,0.19,-0.01282,1e-05,1.71086]
[1780057272315,57.48,73289.16,0.19,-0.01282,1e-05,1.71086]
[1780057272602,57.48,73286.67,0.19,-0.01285,1e-05,1.71398]
[1780057275351,57.48,73287.3,0.19,-0.01284,1e-05,1.71316]
[1780057275391,57.48,73285.51,0.19,-0.01286,1e-05,1.71541]
[1780057277284,57.48,73285.51,0.19,-0.01286,1e-05,1.71537]
[1780057277380,57.47,73284.49,0.19,-0.01287,1e-05,1.71664]
[1780057282659,57.47,73285.97,0.19,-0.01285,1e-05,1.71466]
[1780057288208,57.47,73285.98,0.19,-0.01285,1e-05,1.71456]
[1780057288287,57.47,73280.49,0.19,-0.01291,1e-05,1.72148]
[1780057290095,57.47,73280.49,0.19,-0.01291,1e-05,1.72146]
[1780057290124,57.47,73272.66,0.19,-0.013,1e-05,1.73137]
[1780057295750,57.47,73269.33,0.19,-0.01302,1e-05,1.73335]
[1780057300785,57.47,73267.78,0.19,-0.01304,1e-05,1.73509]
[1780057305821,57.47,73257.24,0.19,-0.01315,1e-05,1.74822]
[1780057309557,57.47,73258.46,0.19,-0.01314,1e-05,1.74642]
[1780057309848,57.46,73258.93,0.19,-0.01313,1e-05,1.74575]
[1780057311494,57.46,73263.69,0.19,-0.01308,1e-05,1.73958]
[1780057311862,57.46,73263.7,0.19,-0.01307,1e-05,1.7395]
[1780057316897,57.46,73263.09,0.19,-0.01308,1e-05,1.73997]
[1780057318086,57.46,73263.09,0.19,-0.01308,1e-05,1.73997]
[1780057318116,57.46,73263.13,0.19,-0.01308,1e-05,1.73985]
[1780057321035,57.46,73263.04,0.19,-0.01308,1e-05,1.73984]
[1780057321112,57.46,73263.11,0.19,-0.01308,1e-05,1.73969]
[1780057326967,57.46,73263.24,0.19,-0.01307,1e-05,1.73915]
[1780057328080,57.46,73263.24,0.19,-0.01307,1e-05,1.73915]
[1780057328177,57.46,73268.25,0.19,-0.01301,1e-05,1.7327]
[1780057329989,57.46,73274.12,0.19,-0.01295,1e-05,1.72512]
[1780057330580,57.46,73274.12,0.19,-0.01295,1e-05,1.72512]
[1780057330997,57.46,73265.01,0.19,-0.01305,1e-05,1.73668]
[1780057336031,57.45,73260.19,0.19,-0.0131,1e-05,1.74253]
[1780057338728,57.45,73259.47,0.19,-0.01311,1e-05,1.74332]
[1780057339053,57.45,73259.43,0.19,-0.01311,1e-05,1.7433]
[1780057340363,57.45,73259.43,0.19,-0.01311,1e-05,1.7433]
[1780057340421,57.45,73264.46,0.19,-0.01305,1e-05,1.7368]
[1780057346103,57.45,73260.83,0.19,-0.01309,1e-05,1.74111]
[1780057349071,57.45,73259.85,0.19,-0.0131,1e-05,1.74223]
[1780057349163,57.45,73259.4,0.19,-0.0131,1e-05,1.74274]
[1780057351008,57.45,73259.4,0.19,-0.0131,1e-05,1.74267]
[1780057351137,57.45,73258.9,0.19,-0.01309,1e-05,1.7413]
[1780057358187,57.44,73259.88,0.19,-0.01308,1e-05,1.73961]
[1780057363222,57.44,73260.54,0.19,-0.01307,1e-05,1.73847]
[1780057370272,57.44,73261.58,0.19,-0.01305,1e-05,1.73676]
[1780057373809,57.44,73262.44,0.19,-0.01304,1e-05,1.7355]
[1780057374300,57.44,73262.66,0.19,-0.01304,1e-05,1.73516]
[1780057375661,57.44,73268.24,0.19,-0.01298,1e-05,1.728]
[1780057376314,57.44,73272.6,0.19,-0.01293,1e-05,1.72242]
[1780057378825,57.44,73272.56,0.19,-0.01293,1e-05,1.72241]
[1780057379335,57.44,73272.9,0.19,-0.01292,1e-05,1.72195]
[1780057380735,57.44,73274.53,0.19,-0.0129,1e-05,1.71985]
[1780057380801,57.44,73280.83,0.19,-0.01283,1e-05,1.71186]
[1780057386384,57.44,73281.56,0.19,-0.01283,1e-05,1.71089]
[1780057391422,57.44,73280.94,0.19,-0.01283,1e-05,1.71159]
[1780057395987,57.44,73270.33,0.19,-0.01295,1e-05,1.72497]
[1780057396454,57.44,73262.67,0.19,-0.01304,1e-05,1.73471]
[1780057397890,57.44,73262.98,0.19,-0.01303,1e-05,1.73427]
[1780057398468,57.43,73263.01,0.19,-0.01303,1e-05,1.73418]
[1780057403503,57.43,73262.45,0.19,-0.01304,1e-05,1.73457]
[1780057408538,57.43,73262.13,0.19,-0.01304,1e-05,1.73471]
[1780057412049,57.43,73262.05,0.19,-0.01304,1e-05,1.7347]
[1780057412112,57.43,73251.75,0.19,-0.01314,1e-05,1.74589]
[1780057414111,57.43,73251.75,0.19,-0.01314,1e-05,1.74583]
[1780057414174,57.43,73245.38,0.19,-0.01321,1e-05,1.75395]
[1780057416581,57.43,73241.82,0.19,-0.01325,1e-05,1.75837]
[1780057416669,57.43,73239.97,0.19,-0.01327,1e-05,1.76067]
[1780057422308,57.42,73234.53,0.19,-0.01333,1e-05,1.76731]
[1780057422356,57.42,73234.09,0.19,-0.01333,1e-05,1.76778]
[1780057424312,57.42,73234.09,0.19,-0.01333,1e-05,1.76778]
[1780057424357,57.42,73233.93,0.19,-0.01333,1e-05,1.76777]
[1780057428678,57.42,73228.0,0.19,-0.0134,1e-05,1.77491]
[1780057433713,57.41,73230.03,0.19,-0.01337,1e-05,1.7717]
[1780057440378,57.41,73230.21,0.19,-0.01336,1e-05,1.7709]
[1780057440504,57.41,73230.21,0.19,-0.01336,1e-05,1.7709]
[1780057445803,57.41,73230.29,0.19,-0.01335,1e-05,1.77012]
[1780057448270,57.4,73235.91,0.19,-0.01329,1e-05,1.76261]
[1780057448357,57.4,73251.93,0.19,-0.0131,1e-05,1.74189]
[1780057452182,57.4,73249.87,0.19,-0.01313,1e-05,1.74433]
[1780057452232,57.4,73251.62,0.19,-0.0131,1e-05,1.74202]
[1780057455740,57.4,73251.95,0.19,-0.0131,1e-05,1.74141]
[1780057455868,57.4,73250.9,0.19,-0.01311,1e-05,1.74269]
[1780057459676,57.4,73249.08,0.19,-0.01313,1e-05,1.74483]
[1780057459704,57.4,73248.24,0.19,-0.01314,1e-05,1.74584]
[1780057461605,57.4,73248.24,0.19,-0.01314,1e-05,1.74584]
[1780057461911,57.4,73246.7,0.19,-0.01316,1e-05,1.74768]
[1780057466342,57.4,73237.53,0.19,-0.01326,1e-05,1.75924]
[1780057466394,57.4,73235.88,0.19,-0.01328,1e-05,1.76128]
[1780057469976,57.39,73230.89,0.19,-0.01333,1e-05,1.76746]
[1780057469989,57.39,73230.91,0.19,-0.01333,1e-05,1.76732]
[1780057475004,57.39,73230.42,0.19,-0.01332,1e-05,1.76546]
[1780057476678,57.39,73231.31,0.19,-0.01331,1e-05,1.76421]
[1780057477017,57.39,73231.31,0.19,-0.0133,1e-05,1.7641]
[1780057478614,57.39,73231.31,0.19,-0.0133,1e-05,1.7641]
[1780057479033,57.39,73232.25,0.19,-0.01329,1e-05,1.76269]
[1780057480345,57.39,73232.25,0.19,-0.01329,1e-05,1.76269]
[1780057480446,57.39,73232.63,0.19,-0.01329,1e-05,1.7621]
[1780057482343,57.39,73232.63,0.19,-0.01329,1e-05,1.762]
[1780057482438,57.38,73231.68,0.19,-0.0133,1e-05,1.76313]
[1780057488093,57.38,73231.77,0.19,-0.01329,1e-05,1.76244]
[1780057491937,57.38,73232.69,0.19,-0.01328,1e-05,1.76096]
[1780057492125,57.38,73232.31,0.19,-0.01328,1e-05,1.76136]
[1780057495785,57.38,73230.61,0.19,-0.0133,1e-05,1.76328]
[1780057496160,57.38,73232.37,0.19,-0.01328,1e-05,1.76091]
[1780057501195,57.37,73232.47,0.19,-0.01327,1e-05,1.76034]
[1780057502196,57.37,73232.47,0.19,-0.01327,1e-05,1.76034]
[1780057502237,57.37,73228.38,0.19,-0.01332,1e-05,1.76555]
[1780057503938,57.37,73228.38,0.19,-0.01332,1e-05,1.76546]
[1780057504219,57.37,73230.52,0.19,-0.01329,1e-05,1.76259]
[1780057509250,57.37,73231.66,0.19,-0.01327,1e-05,1.76067]
[1780057510134,57.37,73231.66,0.19,-0.01327,1e-05,1.76067]
[1780057510257,57.37,73232.2,0.19,-0.01327,1e-05,1.75988]
[1780057515295,57.36,73235.96,0.19,-0.01322,1e-05,1.75461]
[1780057517174,57.36,73236.03,0.19,-0.01322,1e-05,1.75444]
[1780057517306,57.36,73235.97,0.19,-0.01322,1e-05,1.75444]
[1780057519470,57.36,73235.78,0.19,-0.01322,1e-05,1.7546]
[1780057519571,57.36,73235.18,0.19,-0.01323,1e-05,1.7553]
[1780057525169,57.36,73232.83,0.19,-0.01325,1e-05,1.7579]
[1780057525362,57.36,73232.44,0.19,-0.01325,1e-05,1.75832]
[1780057530398,57.36,73231.76,0.19,-0.01326,1e-05,1.75875]
[1780057532330,57.36,73231.76,0.19,-0.01326,1e-05,1.75875]
[1780057532412,57.35,73231.85,0.19,-0.01324,1e-05,1.75649]
[1780057535261,57.35,73231.58,0.19,-0.01324,1e-05,1.75665]
[1780057535433,57.35,73230.95,0.19,-0.01325,1e-05,1.75738]
[1780057540468,57.35,73229.72,0.19,-0.01326,1e-05,1.75851]
[1780057541724,57.35,73229.89,0.19,-0.01326,1e-05,1.7582]
[1780057542484,57.35,73229.14,0.19,-0.01326,1e-05,1.75907]
[1780057543655,57.35,73229.14,0.19,-0.01326,1e-05,1.75907]
[1780057544496,57.35,73226.78,0.19,-0.01329,1e-05,1.76193]
[1780057548049,57.34,73227.67,0.19,-0.01328,1e-05,1.76048]
[1780057548530,57.34,73227.85,0.19,-0.01327,1e-05,1.76015]
[1780057551145,57.34,73232.45,0.19,-0.01322,1e-05,1.75401]
[1780057551179,57.34,73232.76,0.19,-0.01322,1e-05,1.75353]
[1780057556583,57.34,73233.1,0.19,-0.01321,1e-05,1.75265]
[1780057561615,57.34,73232.95,0.19,-0.01321,1e-05,1.75242]
[1780057564358,57.34,73233.12,0.19,-0.0132,1e-05,1.75203]
[1780057564637,57.33,73233.33,0.19,-0.0132,1e-05,1.75167]
[1780057566299,57.33,73233.57,0.19,-0.0132,1e-05,1.75128]
[1780057566654,57.33,73233.72,0.19,-0.01319,1e-05,1.75092]
[1780057572694,57.33,73234.14,0.19,-0.01318,1e-05,1.74987]
[1780057577515,57.33,73235.21,0.19,-0.01317,1e-05,1.74816]
[1780057577542,57.33,73233.81,0.19,-0.01318,1e-05,1.74997]
[1780057579458,57.33,73233.81,0.19,-0.01318,1e-05,1.74988]
[1780057579707,57.33,73232.05,0.19,-0.0132,1e-05,1.75198]
[1780057579966,57.33,73232.05,0.19,-0.0132,1e-05,1.75198]
[1780057579974,57.33,73231.68,0.19,-0.01321,1e-05,1.75246]
[1780057583430,57.32,73230.96,0.19,-0.01321,1e-05,1.75322]
[1780057583584,57.32,73230.96,0.19,-0.01321,1e-05,1.75322]
[1780057585499,57.32,73230.75,0.19,-0.01321,1e-05,1.75331]
[1780057585595,57.32,73230.84,0.19,-0.01321,1e-05,1.75311]
[1780057590262,57.32,73230.04,0.19,-0.01322,1e-05,1.75379]
[1780057590276,57.32,73230.76,0.19,-0.01321,1e-05,1.75277]
[1780057592192,57.32,73230.76,0.19,-0.01321,1e-05,1.75268]
[1780057592266,57.32,73230.6,0.19,-0.0132,1e-05,1.75085]
[1780057594462,57.32,73230.6,0.19,-0.01319,1e-05,1.75076]
[1780057594468,57.32,73229.93,0.19,-0.0132,1e-05,1.75155]
[1780057596358,57.32,73229.93,0.19,-0.0132,1e-05,1.75146]
[1780057596388,57.32,73229.51,0.19,-0.0132,1e-05,1.75192]
[1780057598587,57.32,73229.51,0.19,-0.0132,1e-05,1.75192]
[1780057598611,57.32,73227.98,0.19,-0.01322,1e-05,1.75373]
[1780057600458,57.31,73227.98,0.19,-0.01322,1e-05,1.75365]
[1780057600527,57.31,73225.69,0.19,-0.01325,1e-05,1.75652]
[1780057608951,57.31,73225.36,0.19,-0.01324,1e-05,1.75613]
[1780057614291,57.31,73227.76,0.19,-0.01321,1e-05,1.75268]
[1780057614392,57.31,73226.71,0.19,-0.01322,1e-05,1.75395]
[1780057618568,57.3,73229.09,0.19,-0.01319,1e-05,1.75062]
[1780057618618,57.3,73229.15,0.19,-0.01319,1e-05,1.75046]
[1780057624065,57.3,73226.24,0.19,-0.01322,1e-05,1.75372]
[1780057629099,57.3,73226.44,0.19,-0.01322,1e-05,1.75305]
[1780057634424,57.3,73225.52,0.19,-0.01322,1e-05,1.75391]
[1780057634507,57.29,73225.37,0.19,-0.01322,1e-05,1.75402]
[1780057638220,57.29,73224.05,0.19,-0.01324,1e-05,1.75548]
[1780057638311,57.29,73224.03,0.19,-0.01324,1e-05,1.75542]
[1780057644207,57.29,73223.48,0.19,-0.01324,1e-05,1.75562]
[1780057649240,57.29,73223.85,0.19,-0.01323,1e-05,1.75471]
[1780057654276,57.28,73224.22,0.19,-0.01321,1e-05,1.75185]
[1780057659309,57.28,73224.62,0.19,-0.0132,1e-05,1.75092]
[1780057664394,57.28,73223.79,0.19,-0.01321,1e-05,1.75167]
[1780057664459,57.28,73223.61,0.19,-0.01321,1e-05,1.75182]
[1780057668343,57.28,73223.42,0.19,-0.01321,1e-05,1.75181]
[1780057668417,57.28,73222.76,0.19,-0.01321,1e-05,1.75258]
[1780057672128,57.27,73222.79,0.19,-0.01321,1e-05,1.75229]
[1780057672403,57.27,73222.61,0.19,-0.01321,1e-05,1.75244]
[1780057675354,57.27,73225.51,0.19,-0.01318,1e-05,1.74853]
[1780057675434,57.27,73226.33,0.19,-0.01317,1e-05,1.7474]
[1780057675864,57.27,73226.33,0.19,-0.01317,1e-05,1.7474]
[1780057676432,57.27,73226.33,0.19,-0.01317,1e-05,1.74732]
[1780057677705,57.27,73226.33,0.19,-0.01317,1e-05,1.74732]
[1780057677789,57.27,73226.07,0.19,-0.01317,1e-05,1.74758]
[1780057681254,57.27,73226.43,0.19,-0.01316,1e-05,1.74689]
[1780057681468,57.27,73226.37,0.19,-0.01316,1e-05,1.7469]
[1780057684444,57.27,73231.81,0.19,-0.0131,1e-05,1.73975]
[1780057684523,57.27,73234.05,0.19,-0.01307,1e-05,1.73681]
[1780057689124,57.27,73233.85,0.19,-0.01308,1e-05,1.73685]
[1780057689524,57.26,73233.59,0.19,-0.01308,1e-05,1.73713]
[1780057692062,57.26,73233.92,0.19,-0.01307,1e-05,1.7366]
[1780057692546,57.26,73234.19,0.19,-0.01307,1e-05,1.7362]
[1780057697582,57.26,73235.44,0.19,-0.01305,1e-05,1.73433]
[1780057699152,57.26,73236.63,0.19,-0.01304,1e-05,1.73276]
[1780057699601,57.26,73236.96,0.19,-0.01303,1e-05,1.73229]
[1780057701097,57.26,73232.52,0.19,-0.01308,1e-05,1.73793]
[1780057701609,57.26,73229.07,0.19,-0.01312,1e-05,1.74231]
[1780057706595,57.26,73226.21,0.19,-0.01315,1e-05,1.74572]
[1780057706647,57.26,73226.44,0.19,-0.01315,1e-05,1.74535]
[1780057711744,57.26,73230.85,0.19,-0.0131,1e-05,1.73942]
[1780057711782,57.26,73230.27,0.19,-0.01309,1e-05,1.73816]
[1780057720696,57.25,73222.81,0.19,-0.01317,1e-05,1.74719]
[1780057722468,57.25,73222.81,0.19,-0.01317,1e-05,1.74712]
[1780057722755,57.25,73220.42,0.19,-0.0132,1e-05,1.75014]
[1780057726415,57.25,73220.61,0.19,-0.01319,1e-05,1.74968]
[1780057726783,57.25,73220.8,0.19,-0.01319,1e-05,1.74936]
[1780057732827,57.25,73220.67,0.19,-0.01319,1e-05,1.74904]
[1780057737863,57.24,73221.55,0.19,-0.01317,1e-05,1.74758]
[1780057742897,57.24,73224.71,0.19,-0.01314,1e-05,1.7432]
[1780057747930,57.24,73225.68,0.19,-0.01312,1e-05,1.74168]
[1780057752964,57.24,73228.01,0.19,-0.01309,1e-05,1.73844]
[1780057760017,57.24,73227.9,0.19,-0.01309,1e-05,1.73829]
[1780057762656,57.24,73228.27,0.19,-0.01309,1e-05,1.73778]
[1780057762670,57.24,73226.59,0.19,-0.01311,1e-05,1.7399]
[1780057766594,57.24,73226.44,0.19,-0.01311,1e-05,1.73996]
[1780057766679,57.23,73226.26,0.19,-0.01311,1e-05,1.74015]
[1780057772102,57.23,73226.44,0.19,-0.01309,1e-05,1.73771]
[1780057777137,57.23,73226.19,0.19,-0.01309,1e-05,1.73782]
[1780057782171,57.23,73226.2,0.19,-0.01309,1e-05,1.73759]
[1780057783228,57.23,73226.2,0.19,-0.01309,1e-05,1.73759]
[1780057783242,57.23,73230.93,0.19,-0.01303,1e-05,1.73148]
[1780057784992,57.23,73230.93,0.19,-0.01303,1e-05,1.73144]
[1780057785193,57.23,73236.03,0.19,-0.01298,1e-05,1.72488]
[1780057790227,57.23,73232.69,0.19,-0.01301,1e-05,1.72902]
[1780057795262,57.23,73235.43,0.19,-0.01298,1e-05,1.72537]
[1780057797149,57.23,73237.03,0.19,-0.01296,1e-05,1.72329]
[1780057797276,57.23,73238.91,0.19,-0.01294,1e-05,1.72087]
[1780057799074,57.23,73239.02,0.19,-0.01294,1e-05,1.72071]
[1780057799290,57.23,73241.13,0.19,-0.01292,1e-05,1.718]
[1780057801560,57.23,73243.39,0.19,-0.01289,1e-05,1.71511]
[1780057801621,57.23,73244.11,0.19,-0.01288,1e-05,1.71418]
[1780057803333,57.23,73237.67,0.19,-0.01295,1e-05,1.72236]
[1780057805166,57.23,73237.47,0.19,-0.01296,1e-05,1.72259]
[1780057805348,57.23,73237.4,0.19,-0.01296,1e-05,1.72266]
[1780057811400,57.22,73225.43,0.19,-0.01309,1e-05,1.73778]
[1780057817444,57.22,73225.79,0.19,-0.01308,1e-05,1.73699]
[1780057822479,57.22,73226.58,0.19,-0.01307,1e-05,1.73571]
[1780057827514,57.22,73226.83,0.19,-0.01307,1e-05,1.73514]
[1780057832549,57.22,73226.77,0.19,-0.01305,1e-05,1.73298]
[1780057838591,57.22,73226.62,0.19,-0.01305,1e-05,1.73291]
[1780057844633,57.21,73226.87,0.19,-0.01305,1e-05,1.73233]
[1780057848934,57.21,73227.48,0.19,-0.01304,1e-05,1.73143]
[1780057849020,57.21,73224.81,0.19,-0.01307,1e-05,1.73481]
[1780057852692,57.21,73247.82,0.19,-0.01281,1e-05,1.70535]
[1780057853973,57.21,73247.82,0.19,-0.01281,1e-05,1.70535]
[1780057854703,57.21,73243.56,0.19,-0.01285,1e-05,1.71075]
[1780057857156,57.21,73241.71,0.19,-0.01288,1e-05,1.71308]
[1780057857724,57.21,73243.28,0.19,-0.01286,1e-05,1.71108]
[1780057859077,57.21,73243.01,0.19,-0.01286,1e-05,1.71141]
[1780057859738,57.21,73244.38,0.19,-0.01285,1e-05,1.70967]
[1780057864778,57.21,73236.42,0.19,-0.01293,1e-05,1.71972]
[1780057869814,57.21,73236.29,0.19,-0.01293,1e-05,1.71977]
[1780057874847,57.21,73236.68,0.19,-0.01293,1e-05,1.71915]
[1780057875976,57.21,73236.68,0.19,-0.01293,1e-05,1.71915]
[1780057876034,57.21,73236.68,0.19,-0.01293,1e-05,1.71912]
[1780057877897,57.21,73236.68,0.19,-0.01293,1e-05,1.7191]
[1780057877908,57.21,73236.76,0.19,-0.01293,1e-05,1.71898]
[1780057880976,57.21,73236.79,0.19,-0.01293,1e-05,1.71889]
[1780057881027,57.21,73238.43,0.19,-0.01291,1e-05,1.71678]
[1780057884703,57.21,73241.5,0.19,-0.01287,1e-05,1.71283]
[1780057884918,57.21,73241.28,0.19,-0.01288,1e-05,1.71309]
[1780057889953,57.21,73240.81,0.19,-0.01288,1e-05,1.71361]
[1780057890251,57.21,73240.81,0.19,-0.01288,1e-05,1.71361]
[1780057890959,57.21,73241.0,0.19,-0.01288,1e-05,1.71336]
[1780057891967,57.21,73244.12,0.19,-0.01283,1e-05,1.70746]
[1780057892176,57.21,73244.12,0.19,-0.01283,1e-05,1.70746]
[1780057892974,57.21,73246.25,0.19,-0.01281,1e-05,1.70475]
[1780057895696,57.21,73237.62,0.19,-0.0129,1e-05,1.7157]
[1780057895995,57.21,73237.69,0.19,-0.0129,1e-05,1.71559]
[1780057897638,57.21,73237.42,0.19,-0.0129,1e-05,1.71592]
[1780057898009,57.21,73237.32,0.19,-0.0129,1e-05,1.71603]
[1780057901066,57.21,73237.1,0.19,-0.01291,1e-05,1.71628]
[1780057902039,57.21,73238.12,0.19,-0.0129,1e-05,1.71494]
[1780057902993,57.21,73238.12,0.19,-0.0129,1e-05,1.71494]
[1780057903044,57.21,73237.46,0.19,-0.0129,1e-05,1.71577]
[1780057903881,57.21,73237.46,0.19,-0.0129,1e-05,1.71577]
[1780057904051,57.21,73240.04,0.19,-0.01287,1e-05,1.71247]
[1780057908079,57.21,73246.84,0.19,-0.0128,1e-05,1.70382]
[1780057909086,57.21,73240.81,0.19,-0.01286,1e-05,1.71147]
[1780057909567,57.21,73240.81,0.19,-0.01286,1e-05,1.71147]
[1780057909697,57.21,73240.81,0.19,-0.01286,1e-05,1.71147]
[1780057917325,57.21,73243.24,0.19,-0.01284,1e-05,1.70834]
[1780057917395,57.21,73238.92,0.19,-0.01289,1e-05,1.71382]
[1780057923703,57.2,73235.41,0.19,-0.01292,1e-05,1.71821]
[1780057923706,57.2,73235.37,0.19,-0.01292,1e-05,1.71824]
[1780057925636,57.2,73235.6,0.19,-0.01292,1e-05,1.71793]
[1780057925670,57.2,73235.57,0.19,-0.01292,1e-05,1.71794]
[1780057926778,57.2,73235.57,0.19,-0.01292,1e-05,1.71794]
[1780057926842,57.2,73236.21,0.19,-0.01291,1e-05,1.71708]
[1780057928656,57.2,73236.21,0.19,-0.01291,1e-05,1.71708]
[1780057928697,57.2,73237.06,0.19,-0.0129,1e-05,1.71596]
[1780057929605,57.2,73237.06,0.19,-0.0129,1e-05,1.71596]
[1780057929618,57.2,73235.79,0.19,-0.01292,1e-05,1.71758]
[1780057934740,57.2,73235.52,0.19,-0.01292,1e-05,1.71783]
[1780057934821,57.2,73235.9,0.19,-0.01292,1e-05,1.7173]
[1780057940320,57.2,73236.89,0.19,-0.0129,1e-05,1.71593]
[1780057945102,57.2,73236.03,0.19,-0.01291,1e-05,1.71696]
[1780057945355,57.2,73235.84,0.19,-0.01292,1e-05,1.71716]
[1780057947014,57.2,73235.84,0.19,-0.01292,1e-05,1.71716]
[1780057947095,57.2,73235.91,0.19,-0.01291,1e-05,1.71702]
[1780057949848,57.2,73236.39,0.19,-0.01291,1e-05,1.71639]
[1780057949946,57.2,73236.38,0.19,-0.01291,1e-05,1.71636]
[1780057951400,57.2,73236.38,0.19,-0.01289,1e-05,1.7144]
[1780057953023,57.2,73236.38,0.19,-0.01289,1e-05,1.7144]
[1780057953087,57.2,73236.44,0.19,-0.01289,1e-05,1.71429]
[1780057955954,57.2,73236.44,0.19,-0.01289,1e-05,1.71429]
[1780057956013,57.2,73234.51,0.19,-0.01291,1e-05,1.71668]
[1780057961804,57.2,73234.09,0.19,-0.01292,1e-05,1.71712]
[1780057961901,57.2,73235.48,0.19,-0.0129,1e-05,1.7153]
[1780057962206,57.2,73235.48,0.19,-0.0129,1e-05,1.7153]
[1780057962477,57.2,73235.48,0.19,-0.0129,1e-05,1.7153]
[1780057965634,57.2,73235.52,0.19,-0.0129,1e-05,1.7152]
[1780057965729,57.2,73241.74,0.19,-0.01283,1e-05,1.70726]
[1780057969334,57.2,73243.22,0.19,-0.01281,1e-05,1.70537]
[1780057969529,57.2,73243.12,0.19,-0.01281,1e-05,1.7055]
[1780057971222,57.2,73242.08,0.19,-0.01283,1e-05,1.70681]
[1780057971540,57.2,73237.58,0.19,-0.01288,1e-05,1.71252]
[1780057974853,57.2,73237.81,0.19,-0.01287,1e-05,1.71219]
[1780057974895,57.2,73236.58,0.19,-0.01289,1e-05,1.71373]
[1780057980687,57.2,73236.05,0.19,-0.01289,1e-05,1.71433]
[1780057980777,57.2,73238.09,0.19,-0.01287,1e-05,1.7117]
[1780057985641,57.2,73224.64,0.19,-0.01302,1e-05,1.72878]
[1780057990677,57.19,73225.33,0.19,-0.01301,1e-05,1.72769]
[1780057995711,57.19,73226.63,0.19,-0.013,1e-05,1.72582]
[1780058000748,57.19,73226.33,0.19,-0.013,1e-05,1.72597]
[1780058005783,57.19,73225.54,0.19,-0.013,1e-05,1.72679]
[1780058010818,57.19,73227.04,0.19,-0.01299,1e-05,1.72468]
[1780058016161,57.19,73232.88,0.19,-0.0129,1e-05,1.7152]
[1780058015896,57.19,73220.14,0.19,-0.01305,1e-05,1.73146]
[1780058016892,57.19,73192.52,0.19,-0.01337,1e-05,1.76714]
[1780058017898,57.23,73173.22,0.19,-0.01365,1e-05,1.79892]
[1780058019910,57.24,73181.34,0.19,-0.01356,1e-05,1.78939]
[1780058020919,57.24,73175.16,0.19,-0.01364,1e-05,1.79812]
[1780058021924,57.24,73194.08,0.19,-0.01342,1e-05,1.77326]
[1780058022932,57.25,73208.31,0.19,-0.01327,1e-05,1.75601]
[1780058024335,57.26,73212.48,0.19,-0.01322,1e-05,1.75126]
[1780058024952,57.26,73213.88,0.19,-0.01321,1e-05,1.7501]
[1780058025842,57.26,73213.88,0.19,-0.01321,1e-05,1.7501]
[1780058026014,57.26,73223.56,0.19,-0.01311,1e-05,1.7383]
[1780058026988,57.26,73236.52,0.19,-0.01296,1e-05,1.72167]
[1780058028008,57.26,73246.42,0.19,-0.01285,1e-05,1.70907]
[1780058029163,57.26,73246.42,0.19,-0.01285,1e-05,1.70907]
[1780058030006,57.26,73238.57,0.19,-0.01294,1e-05,1.71899]
[1780058034750,57.26,73229.43,0.19,-0.01304,1e-05,1.73046]
[1780058035041,57.26,73232.02,0.19,-0.01301,1e-05,1.72709]
[1780058036686,57.26,73230.84,0.19,-0.01302,1e-05,1.72854]
[1780058037055,57.26,73228.95,0.19,-0.01304,1e-05,1.7309]
[1780058041414,57.26,73223.93,0.19,-0.0131,1e-05,1.73707]
[1780058042102,57.26,73222.64,0.19,-0.01312,1e-05,1.73939]
[1780058043081,57.26,73222.64,0.19,-0.01312,1e-05,1.73939]
[1780058043183,57.27,73216.68,0.19,-0.01319,1e-05,1.74771]
[1780058049150,57.51,73199.39,0.19,-0.01371,1e-05,1.80613]
[1780058054189,57.53,73199.35,0.19,-0.01373,1e-05,1.80885]
[1780058054509,57.53,73199.35,0.19,-0.01373,1e-05,1.80885]
[1780058055193,57.53,73199.02,0.19,-0.01374,1e-05,1.80982]
[1780058056451,57.53,73198.5,0.19,-0.01375,1e-05,1.81104]
[1780058057210,57.54,73199.18,0.19,-0.01375,1e-05,1.81068]
[1780058059842,57.55,73200.5,0.19,-0.01374,1e-05,1.80999]
[1780058060231,57.55,73200.5,0.19,-0.01375,1e-05,1.81052]
[1780058061551,57.55,73205.46,0.19,-0.01369,1e-05,1.80451]
[1780058062243,57.56,73208.48,0.19,-0.01366,1e-05,1.80107]
[1780058067299,57.61,73198.16,0.19,-0.01385,1e-05,1.82216]
[1780058068297,57.61,73198.16,0.19,-0.01385,1e-05,1.82216]
[1780058069299,57.61,73175.99,0.19,-0.01412,1e-05,1.85202]
[1780058070306,57.61,73166.23,0.19,-0.01424,1e-05,1.86563]
[1780058071330,57.61,73164.92,0.19,-0.01424,1e-05,1.8658]
[1780058073330,57.62,73178.99,0.19,-0.01408,1e-05,1.84772]
[1780058073697,57.62,73178.99,0.19,-0.01408,1e-05,1.84772]
[1780058074339,57.62,73185.43,0.19,-0.01401,1e-05,1.83957]
[1780058074493,57.62,73185.43,0.19,-0.01401,1e-05,1.83957]
[1780058075344,57.63,73187.46,0.19,-0.01399,1e-05,1.83734]
[1780058078366,57.63,73194.04,0.19,-0.01392,1e-05,1.83004]
[1780058083403,57.65,73195.46,0.19,-0.01392,1e-05,1.82991]
[1780058088436,57.66,73196.82,0.19,-0.01393,1e-05,1.83059]
[1780058092703,57.67,73199.87,0.19,-0.0139,1e-05,1.82803]
[1780058092904,57.67,73199.87,0.19,-0.0139,1e-05,1.82803]
[1780058096058,57.68,73199.89,0.19,-0.01391,1e-05,1.82901]
[1780058096076,57.69,73199.94,0.19,-0.01392,1e-05,1.83045]
[1780058102102,57.69,73200.29,0.19,-0.01392,1e-05,1.82974]
[1780058102157,57.68,73189.79,0.19,-0.01404,1e-05,1.84324]
[1780058103964,57.68,73189.79,0.19,-0.01404,1e-05,1.84324]
[1780058104051,57.68,73182.45,0.19,-0.01412,1e-05,1.85252]
[1780058106283,57.68,73182.45,0.19,-0.01412,1e-05,1.85252]
[1780058106335,57.68,73182.12,0.19,-0.01412,1e-05,1.85239]
[1780058107571,57.68,73170.68,0.19,-0.01426,1e-05,1.86751]
[1780058111203,57.68,73166.56,0.19,-0.01431,1e-05,1.87323]
[1780058111300,57.68,73161.63,0.19,-0.01438,1e-05,1.88079]
[1780058113727,57.68,73159.91,0.19,-0.0144,1e-05,1.88355]
[1780058113802,57.74,73159.16,0.19,-0.01449,1e-05,1.89279]
[1780058119655,57.77,73156.56,0.19,-0.01457,1e-05,1.90186]
[1780058120437,57.77,73156.56,0.19,-0.01457,1e-05,1.90186]
[1780058120667,57.8,73155.7,0.19,-0.01461,1e-05,1.9072]
[1780058122589,57.8,73156.82,0.19,-0.0146,1e-05,1.90605]
[1780058122690,57.8,73149.35,0.19,-0.0147,1e-05,1.9163]
[1780058124416,57.83,73149.35,0.19,-0.01473,1e-05,1.92003]
[1780058124690,57.83,73147.68,0.19,-0.01476,1e-05,1.92303]
[1780058129724,57.84,73152.0,0.19,-0.01472,1e-05,1.91883]
[1780058134185,57.85,73149.15,0.19,-0.01475,1e-05,1.92171]
[1780058134267,57.85,73147.02,0.19,-0.01478,1e-05,1.92498]
[1780058136099,57.85,73147.02,0.19,-0.01478,1e-05,1.92532]
[1780058136119,57.86,73150.56,0.19,-0.01474,1e-05,1.92078]
[1780058141808,57.87,73152.92,0.19,-0.01473,1e-05,1.91961]
[1780058143889,57.87,73152.55,0.19,-0.01474,1e-05,1.92047]
[1780058143919,57.88,73151.69,0.19,-0.01475,1e-05,1.922]
[1780058148682,57.88,73153.84,0.19,-0.01474,1e-05,1.92041]
[1780058148858,57.89,73157.0,0.19,-0.0147,1e-05,1.91642]
[1780058153892,57.9,73162.57,0.19,-0.01465,1e-05,1.91059]
[1780058158927,57.91,73159.1,0.19,-0.01471,1e-05,1.91714]
[1780058163962,57.92,73158.78,0.19,-0.01473,1e-05,1.91934]
[1780058168708,57.93,73158.43,0.19,-0.01474,1e-05,1.92122]
[1780058169001,57.93,73158.16,0.19,-0.01475,1e-05,1.92194]
[1780058170638,57.93,73157.69,0.19,-0.01476,1e-05,1.92293]
[1780058171011,57.94,73156.44,0.19,-0.01478,1e-05,1.925]
[1780058173784,57.94,73153.04,0.19,-0.01482,1e-05,1.93036]
[1780058174034,57.94,73151.05,0.19,-0.01485,1e-05,1.93343]
[1780058177824,57.95,73149.75,0.19,-0.01488,1e-05,1.93621]
[1780058178061,57.95,73149.36,0.19,-0.01489,1e-05,1.93707]
[1780058182316,57.96,73149.12,0.19,-0.0149,1e-05,1.93836]
[1780058182396,57.96,73144.69,0.19,-0.01496,1e-05,1.94482]
[1780058184269,57.96,73144.69,0.19,-0.01496,1e-05,1.94482]
[1780058184349,57.96,73147.39,0.19,-0.01492,1e-05,1.94138]
[1780058185644,57.96,73147.57,0.19,-0.01492,1e-05,1.94143]
[1780058186122,57.96,73154.25,0.19,-0.01484,1e-05,1.93219]
[1780058187130,57.97,73160.21,0.19,-0.01477,1e-05,1.9246]
[1780058189604,57.97,73160.94,0.19,-0.01477,1e-05,1.92461]
[1780058190151,57.98,73161.84,0.19,-0.01476,1e-05,1.92371]
[1780058195186,57.99,73164.17,0.19,-0.01473,1e-05,1.92013]
[1780058199166,57.99,73162.8,0.19,-0.01476,1e-05,1.92303]
[1780058199236,58.0,73162.99,0.19,-0.01476,1e-05,1.9231]
[1780058201122,58.0,73162.99,0.19,-0.01476,1e-05,1.9231]
[1780058201229,58.0,73162.99,0.19,-0.01477,1e-05,1.92377]
[1780058202611,58.0,73162.22,0.19,-0.01478,1e-05,1.92517]
[1780058203242,58.01,73164.84,0.19,-0.01475,1e-05,1.9219]
[1780058206264,58.0,73170.54,0.19,-0.01467,1e-05,1.91284]
[1780058209340,57.99,73171.47,0.19,-0.01465,1e-05,1.91076]
[1780058209403,57.99,73176.0,0.19,-0.01459,1e-05,1.90416]
[1780058210459,57.99,73176.0,0.19,-0.01459,1e-05,1.90416]
[1780058210469,57.99,73177.0,0.19,-0.01457,1e-05,1.90241]
[1780058213563,57.98,73177.89,0.19,-0.01456,1e-05,1.90043]
[1780058214282,57.98,73177.75,0.19,-0.01455,1e-05,1.89985]
[1780058214586,57.98,73177.75,0.19,-0.01455,1e-05,1.89985]
[1780058215328,57.97,73177.75,0.19,-0.01455,1e-05,1.89947]
[1780058218562,57.97,73179.95,0.19,-0.01451,1e-05,1.89572]
[1780058219356,57.96,73184.32,0.19,-0.01445,1e-05,1.88904]
[1780058220379,57.96,73184.32,0.19,-0.01445,1e-05,1.88904]
[1780058220410,57.96,73185.25,0.19,-0.01444,1e-05,1.88742]
[1780058224000,57.96,73187.35,0.19,-0.0144,1e-05,1.88351]
[1780058224396,57.95,73188.64,0.19,-0.01438,1e-05,1.88141]
[1780058224587,57.95,73188.64,0.19,-0.01438,1e-05,1.88141]
[1780058225399,57.95,73191.98,0.19,-0.01434,1e-05,1.87656]
[1780058226154,57.95,73191.98,0.19,-0.01434,1e-05,1.87656]
[1780058226406,57.95,73199.26,0.19,-0.01425,1e-05,1.86643]
[1780058228985,57.94,73202.25,0.19,-0.01421,1e-05,1.86179]
[1780058229428,57.94,73203.64,0.19,-0.01419,1e-05,1.85962]
[1780058233935,57.93,73203.87,0.19,-0.01417,1e-05,1.8581]
[1780058234462,57.93,73206.66,0.19,-0.01414,1e-05,1.85406]
[1780058239498,57.92,73211.26,0.19,-0.01407,1e-05,1.84639]
[1780058244535,57.91,73220.79,0.19,-0.01394,1e-05,1.8321]
[1780058249570,57.9,73223.66,0.19,-0.01389,1e-05,1.82683]
[1780058249783,57.9,73223.66,0.19,-0.01389,1e-05,1.82683]
[1780058250575,57.9,73223.96,0.19,-0.01389,1e-05,1.82615]
[1780058251584,57.93,73224.51,0.19,-0.01391,1e-05,1.82846]
[1780058251708,57.93,73224.51,0.19,-0.01391,1e-05,1.82846]
[1780058252590,57.97,73224.41,0.19,-0.01396,1e-05,1.83357]
[1780058252791,57.97,73224.41,0.19,-0.01396,1e-05,1.83357]
[1780058253599,58.0,73223.74,0.19,-0.01401,1e-05,1.83937]
[1780058254606,58.03,73215.95,0.19,-0.01414,1e-05,1.85457]
[1780058254773,58.03,73215.95,0.19,-0.01414,1e-05,1.85457]
[1780058255613,58.06,73214.82,0.19,-0.0142,1e-05,1.86064]
[1780058260648,58.08,73215.57,0.19,-0.01421,1e-05,1.86186]
[1780058262041,58.08,73215.57,0.19,-0.01421,1e-05,1.86186]
[1780058262071,58.08,73215.7,0.19,-0.01421,1e-05,1.86258]
[1780058263975,58.08,73215.68,0.19,-0.01421,1e-05,1.86261]
[1780058264062,58.09,73215.49,0.19,-0.01422,1e-05,1.86374]
[1780058269863,58.1,73215.01,0.19,-0.01425,1e-05,1.86614]
[1780058269918,58.1,73210.1,0.19,-0.01431,1e-05,1.87317]
[1780058271598,58.1,73210.1,0.19,-0.01431,1e-05,1.87317]
[1780058271637,58.11,73207.7,0.19,-0.01435,1e-05,1.87726]
[1780058276761,58.12,73202.76,0.19,-0.01442,1e-05,1.88595]
[1780058280749,58.13,73205.82,0.19,-0.0144,1e-05,1.88301]
[1780058280788,58.13,73205.99,0.19,-0.0144,1e-05,1.88319]
[1780058284152,58.14,73208.4,0.19,-0.01438,1e-05,1.88074]
[1780058284187,58.14,73210.43,0.19,-0.01436,1e-05,1.87881]
[1780058289852,58.16,73209.68,0.19,-0.01439,1e-05,1.88186]
[1780058294887,58.17,73209.47,0.19,-0.01441,1e-05,1.88415]
[1780058300311,58.18,73210.9,0.19,-0.0144,1e-05,1.88382]
[1780058300359,58.19,73211.05,0.19,-0.01441,1e-05,1.88442]
[1780058302284,58.19,73211.1,0.19,-0.01441,1e-05,1.88435]
[1780058302307,58.19,73218.17,0.19,-0.01433,1e-05,1.87564]
[1780058306469,58.2,73218.5,0.19,-0.01433,1e-05,1.87602]
[1780058306504,58.2,73219.69,0.19,-0.01433,1e-05,1.87525]
[1780058308437,58.2,73219.69,0.19,-0.01433,1e-05,1.87525]
[1780058308535,58.21,73219.8,0.19,-0.01433,1e-05,1.87592]
[1780058314026,58.22,73215.06,0.19,-0.01439,1e-05,1.88229]
[1780058317678,58.23,73214.11,0.19,-0.01441,1e-05,1.88437]
[1780058318052,58.23,73214.1,0.19,-0.01442,1e-05,1.88517]
[1780058319602,58.23,73214.1,0.19,-0.01442,1e-05,1.88517]
[1780058319605,58.24,73210.27,0.19,-0.01447,1e-05,1.89113]
[1780058324104,58.27,73196.37,0.19,-0.01469,1e-05,1.91487]
[1780058329139,58.28,73195.94,0.19,-0.01471,1e-05,1.91714]
[1780058329769,58.28,73195.94,0.19,-0.01471,1e-05,1.91714]
[1780058330149,58.28,73195.3,0.19,-0.01472,1e-05,1.91835]
[1780058331714,58.29,73192.94,0.19,-0.01475,1e-05,1.92223]
[1780058332158,58.29,73191.85,0.19,-0.01477,1e-05,1.92405]
[1780058337285,58.3,73193.95,0.19,-0.01475,1e-05,1.92245]
[1780058337289,58.3,73193.81,0.19,-0.01476,1e-05,1.92296]
[1780058339238,58.3,73193.81,0.19,-0.01476,1e-05,1.92328]
[1780058339312,58.3,73193.81,0.19,-0.01476,1e-05,1.92328]
[1780058343237,58.31,73186.97,0.19,-0.01486,1e-05,1.93391]
[1780058344244,58.31,73177.6,0.19,-0.01498,1e-05,1.94739]
[1780058349283,58.32,73174.79,0.19,-0.01503,1e-05,1.95261]
[1780058354313,58.33,73174.52,0.19,-0.01504,1e-05,1.95433]
[1780058361362,58.33,73173.92,0.19,-0.01505,1e-05,1.95473]
[1780058361803,58.33,73173.92,0.19,-0.01505,1e-05,1.95473]
[1780058362371,58.32,73174.36,0.19,-0.01504,1e-05,1.95363]
[1780058363970,58.32,73174.09,0.19,-0.01504,1e-05,1.95351]
[1780058364386,58.32,73174.61,0.19,-0.01503,1e-05,1.9523]
[1780058365867,58.31,73178.26,0.19,-0.01498,1e-05,1.94677]
[1780058366521,58.31,73178.26,0.19,-0.01498,1e-05,1.94677]
[1780058368523,58.31,73178.08,0.19,-0.01497,1e-05,1.94607]
[1780058368617,58.3,73178.58,0.19,-0.01496,1e-05,1.9449]
[1780058369992,58.3,73178.58,0.19,-0.01495,1e-05,1.94443]
[1780058370064,58.3,73178.59,0.19,-0.01495,1e-05,1.94441]
[1780058371435,58.3,73178.52,0.19,-0.01493,1e-05,1.94147]
[1780058371949,58.3,73178.52,0.19,-0.01493,1e-05,1.94147]
[1780058372441,58.29,73175.72,0.19,-0.01496,1e-05,1.94486]
[1780058377479,58.28,73171.02,0.19,-0.015,1e-05,1.94899]
[1780058382512,58.26,73168.7,0.19,-0.01501,1e-05,1.94982]
[1780058387548,58.25,73168.35,0.19,-0.01499,1e-05,1.94794]
[1780058392584,58.23,73167.64,0.19,-0.01498,1e-05,1.94659]
[1780058397620,58.22,73157.58,0.19,-0.01509,1e-05,1.95815]
[1780058402277,58.2,73155.76,0.19,-0.01509,1e-05,1.95875]
[1780058402674,58.2,73151.17,0.19,-0.01515,1e-05,1.96467]
[1780058404028,58.2,73146.14,0.19,-0.01521,1e-05,1.9712]
[1780058404683,58.19,73142.58,0.19,-0.01525,1e-05,1.97568]
[1780058409723,58.2,73142.43,0.19,-0.01525,1e-05,1.97643]
[1780058413092,58.2,73141.31,0.19,-0.01527,1e-05,1.97877]
[1780058413767,58.2,73145.52,0.19,-0.01522,1e-05,1.97287]
[1780058416784,58.21,73153.78,0.19,-0.01512,1e-05,1.96236]
[1780058419050,58.21,73152.82,0.19,-0.01514,1e-05,1.96425]
[1780058419807,58.21,73152.94,0.19,-0.01514,1e-05,1.96436]
[1780058423856,58.22,73151.59,0.19,-0.01517,1e-05,1.96732]
[1780058424846,58.22,73152.35,0.19,-0.01516,1e-05,1.96653]
[1780058426858,58.23,73145.65,0.19,-0.01525,1e-05,1.97642]
[1780058428398,58.23,73144.65,0.19,-0.01527,1e-05,1.97808]
[1780058428489,58.23,73144.43,0.19,-0.01527,1e-05,1.97839]
[1780058433298,58.23,73144.94,0.19,-0.01526,1e-05,1.97654]
[1780058433397,58.24,73145.94,0.19,-0.01525,1e-05,1.97538]
[1780058435233,58.24,73145.94,0.19,-0.01525,1e-05,1.97538]
[1780058435258,58.24,73155.46,0.19,-0.01513,1e-05,1.96285]
[1780058441752,58.25,73158.61,0.19,-0.0151,1e-05,1.95957]
[1780058441818,58.25,73158.98,0.19,-0.0151,1e-05,1.95961]
[1780058442975,58.25,73168.07,0.19,-0.01499,1e-05,1.94728]
[1780058448020,58.28,73169.65,0.19,-0.01501,1e-05,1.94922]
[1780058452581,58.29,73173.74,0.19,-0.01496,1e-05,1.94472]
[1780058452678,58.29,73177.27,0.19,-0.01492,1e-05,1.93985]
[1780058458085,58.37,73180.02,0.19,-0.01499,1e-05,1.94822]
[1780058463120,58.38,73181.83,0.19,-0.01498,1e-05,1.94711]
[1780058468054,58.43,73187.32,0.19,-0.01499,1e-05,1.94812]
[1780058468154,58.45,73187.28,0.19,-0.01502,1e-05,1.95087]
[1780058470016,58.45,73187.96,0.19,-0.01501,1e-05,1.9502]
[1780058470168,58.45,73184.81,0.19,-0.01505,1e-05,1.95482]
[1780058475204,58.46,73187.86,0.19,-0.01503,1e-05,1.95193]
[1780058480240,58.47,73189.15,0.19,-0.01502,1e-05,1.95146]
[1780058485274,58.48,73188.56,0.19,-0.01504,1e-05,1.95359]
[1780058490312,58.49,73188.08,0.19,-0.01506,1e-05,1.95557]
[1780058495348,58.49,73186.28,0.19,-0.01508,1e-05,1.95724]
[1780058500381,58.5,73185.58,0.19,-0.0151,1e-05,1.95947]
[1780058505418,58.51,73185.32,0.19,-0.01511,1e-05,1.96108]
[1780058510453,58.52,73185.63,0.19,-0.01512,1e-05,1.96188]
[1780058514163,58.52,73188.81,0.19,-0.01509,1e-05,1.95822]
[1780058514481,58.52,73188.59,0.19,-0.01509,1e-05,1.95877]
[1780058516494,58.53,73180.56,0.19,-0.0152,1e-05,1.9704]
[1780058521530,58.54,73181.46,0.19,-0.0152,1e-05,1.9703]
[1780058526565,58.54,73175.05,0.19,-0.01529,1e-05,1.98038]
[1780058531599,58.55,73173.46,0.19,-0.01532,1e-05,1.98365]
[1780058535311,58.55,73173.35,0.19,-0.01532,1e-05,1.98443]
[1780058535630,58.56,73173.01,0.19,-0.01533,1e-05,1.98511]
[1780058536468,58.56,73173.01,0.19,-0.01533,1e-05,1.98511]
[1780058536635,58.56,73172.69,0.19,-0.01534,1e-05,1.98576]
[1780058540381,58.56,73170.81,0.19,-0.01537,1e-05,1.98899]
[1780058540663,58.56,73170.58,0.19,-0.01537,1e-05,1.9895]
[1780058543059,58.56,73169.08,0.19,-0.01539,1e-05,1.99199]
[1780058543687,58.57,73168.05,0.19,-0.01541,1e-05,1.99362]
[1780058545017,58.57,73167.82,0.19,-0.01541,1e-05,1.99413]
[1780058545698,58.57,73167.61,0.19,-0.01542,1e-05,1.99462]
[1780058549414,58.57,73165.93,0.19,-0.01544,1e-05,1.99734]
[1780058549727,58.57,73165.78,0.19,-0.01545,1e-05,1.99792]
[1780058551381,58.57,73165.56,0.19,-0.01545,1e-05,1.99841]
[1780058551739,58.57,73165.31,0.19,-0.01544,1e-05,1.99679]
[1780058556775,58.57,73161.33,0.19,-0.01549,1e-05,2.00173]
[1780058561809,58.55,73160.93,0.19,-0.01547,1e-05,1.99932]
[1780058570875,58.51,73156.4,0.19,-0.01547,1e-05,1.99979]
[1780058575908,58.49,73155.37,0.19,-0.01546,1e-05,1.99832]
[1780058580946,58.48,73154.09,0.19,-0.01545,1e-05,1.99725]
[1780058586989,58.45,73153.17,0.19,-0.01543,1e-05,1.99513]
[1780058592024,58.44,73153.91,0.19,-0.01539,1e-05,1.99128]
[1780058597059,58.42,73153.2,0.19,-0.01538,1e-05,1.98951]
[1780058599947,58.42,73153.75,0.19,-0.01537,1e-05,1.98819]
[1780058600043,58.41,73153.64,0.19,-0.01536,1e-05,1.98725]
[1780058601910,58.41,73153.64,0.19,-0.01536,1e-05,1.98725]
[1780058601978,58.41,73153.09,0.19,-0.01537,1e-05,1.98848]
[1780058607063,58.42,73158.33,0.19,-0.01531,1e-05,1.98228]
[1780058611028,58.42,73163.57,0.19,-0.01525,1e-05,1.97544]
[1780058611157,58.42,73164.26,0.19,-0.01523,1e-05,1.97284]
[1780058614132,58.43,73163.04,0.19,-0.01525,1e-05,1.97504]
[1780058614196,58.43,73161.74,0.19,-0.01527,1e-05,1.9771]
[1780058619221,58.44,73162.2,0.19,-0.01527,1e-05,1.97767]
[1780058623113,58.44,73162.1,0.19,-0.01528,1e-05,1.97853]
[1780058623250,58.44,73162.16,0.19,-0.01528,1e-05,1.97869]
[1780058624257,58.45,73171.11,0.19,-0.01517,1e-05,1.96646]
[1780058625719,58.45,73171.11,0.19,-0.01517,1e-05,1.96646]
[1780058625724,58.45,73181.36,0.19,-0.01504,1e-05,1.95251]
[1780058631305,58.46,73181.36,0.19,-0.01506,1e-05,1.95421]
[1780058636340,58.47,73178.49,0.19,-0.01511,1e-05,1.95955]
[1780058639101,58.47,73174.44,0.19,-0.01516,1e-05,1.96543]
[1780058639113,58.47,73176.53,0.19,-0.01514,1e-05,1.96305]
[1780058641043,58.47,73176.53,0.19,-0.01514,1e-05,1.96305]
[1780058641102,58.48,73176.53,0.19,-0.01514,1e-05,1.96356]
[1780058647417,58.49,73176.37,0.19,-0.01516,1e-05,1.96531]
[1780058653166,58.49,73180.26,0.19,-0.01512,1e-05,1.96118]
[1780058653461,58.49,73180.16,0.19,-0.01512,1e-05,1.96158]
[1780058655092,58.49,73180.16,0.19,-0.01512,1e-05,1.96158]
[1780058654466,58.5,73186.33,0.19,-0.01505,1e-05,1.9533]
[1780058655473,58.5,73185.41,0.19,-0.01506,1e-05,1.95484]
[1780058660509,58.51,73183.07,0.19,-0.0151,1e-05,1.95939]
[1780058665543,58.52,73185.14,0.19,-0.01509,1e-05,1.95785]
[1780058670579,58.52,73185.75,0.19,-0.01509,1e-05,1.95833]
[1780058675617,58.53,73184.83,0.19,-0.0151,1e-05,1.95882]
[1780058680652,58.54,73185.17,0.19,-0.0151,1e-05,1.9589]
[1780058685687,58.54,73183.51,0.19,-0.01514,1e-05,1.96252]
[1780058690721,58.55,73185.68,0.19,-0.01512,1e-05,1.96083]
[1780058695756,58.56,73186.78,0.19,-0.01512,1e-05,1.96063]
[1780058700794,58.57,73187.74,0.19,-0.01512,1e-05,1.96061]
[1780058702673,58.57,73187.83,0.19,-0.01512,1e-05,1.96075]
[1780058702805,58.57,73186.44,0.19,-0.01514,1e-05,1.96294]
[1780058703812,58.58,73192.15,0.19,-0.01507,1e-05,1.9553]
[1780058704536,58.58,73192.15,0.19,-0.01507,1e-05,1.9553]
[1780058704820,58.58,73198.62,0.19,-0.01499,1e-05,1.94665]
[1780058709855,58.62,73198.73,0.19,-0.01505,1e-05,1.95295]
[1780058714889,58.63,73195.62,0.19,-0.0151,1e-05,1.9586]
[1780058719925,58.64,73197.21,0.19,-0.01509,1e-05,1.95768]
[1780058720807,58.64,73197.21,0.19,-0.01509,1e-05,1.95768]
[1780058720932,58.64,73196.32,0.19,-0.0151,1e-05,1.95917]
[1780058723723,58.64,73192.8,0.19,-0.01515,1e-05,1.96455]
[1780058723953,58.64,73192.17,0.19,-0.01516,1e-05,1.96568]
[1780058725993,58.64,73191.52,0.19,-0.01517,1e-05,1.96683]
[1780058726054,58.65,73190.78,0.19,-0.01518,1e-05,1.9681]
[1780058727951,58.65,73190.78,0.19,-0.01519,1e-05,1.96835]
[1780058728038,58.65,73190.87,0.19,-0.01519,1e-05,1.96847]
[1780058732422,58.66,73190.89,0.19,-0.01518,1e-05,1.96729]
[1780058732483,58.66,73191.29,0.19,-0.01518,1e-05,1.96698]
[1780058735401,58.66,73191.29,0.19,-0.01518,1e-05,1.96698]
[1780058736042,58.66,73191.29,0.19,-0.01518,1e-05,1.96772]
[1780058737142,58.66,73191.29,0.19,-0.01518,1e-05,1.96772]
[1780058738056,58.67,73189.64,0.19,-0.01521,1e-05,1.97049]
[1780058739046,58.67,73189.64,0.19,-0.01521,1e-05,1.97049]
[1780058739092,58.67,73190.77,0.19,-0.0152,1e-05,1.96917]
[1780058742034,58.67,73190.08,0.19,-0.01521,1e-05,1.9706]
[1780058742117,58.67,73192.77,0.19,-0.01518,1e-05,1.96735]
[1780058744013,58.67,73192.77,0.19,-0.01518,1e-05,1.96759]
[1780058744105,58.68,73192.3,0.19,-0.01519,1e-05,1.96849]
[1780058749134,58.68,73191.01,0.19,-0.01522,1e-05,1.97124]
[1780058750208,58.68,73191.01,0.19,-0.01522,1e-05,1.97124]
[1780058751147,58.69,73193.51,0.19,-0.01519,1e-05,1.96824]
[1780058752188,58.69,73193.51,0.19,-0.01519,1e-05,1.96824]
[1780058753168,58.69,73192.57,0.19,-0.01521,1e-05,1.97027]
[1780058755184,58.69,73180.02,0.19,-0.01537,1e-05,1.98818]
[1780058760216,58.7,73182.19,0.19,-0.01535,1e-05,1.98622]
[1780058765253,58.71,73176.87,0.19,-0.01543,1e-05,1.99493]
[1780058770289,58.71,73176.91,0.19,-0.01544,1e-05,1.99569]
[1780058772121,58.71,73176.91,0.19,-0.01544,1e-05,1.99569]
[1780058772214,58.72,73172.1,0.19,-0.0155,1e-05,2.00284]
[1780058774071,58.72,73167.41,0.19,-0.01557,1e-05,2.00944]
[1780058774083,58.71,73160.39,0.19,-0.01565,1e-05,2.01893]
[1780058778278,58.72,73147.39,0.19,-0.01583,1e-05,2.03797]
[1780058781379,58.72,73134.8,0.19,-0.016,1e-05,2.05638]
[1780058784392,58.72,73121.73,0.19,-0.01617,1e-05,2.0754]
[1780058789427,58.72,73123.9,0.19,-0.01615,1e-05,2.07258]
[1780058794461,58.73,73124.9,0.19,-0.01612,1e-05,2.06927]
[1780058800144,58.73,73124.22,0.19,-0.01613,1e-05,2.07044]
[1780058800238,58.73,73121.28,0.19,-0.01617,1e-05,2.07481]
[1780058802161,58.73,73121.28,0.19,-0.01617,1e-05,2.07486]
[1780058802249,58.73,73117.4,0.19,-0.01623,1e-05,2.08051]
[1780058804532,58.73,73132.16,0.19,-0.01603,1e-05,2.05945]
[1780058809254,58.73,73132.76,0.19,-0.01602,1e-05,2.05883]
[1780058809568,58.73,73133.69,0.19,-0.01601,1e-05,2.05767]
[1780058811583,58.74,73143.32,0.19,-0.0159,1e-05,2.04493]
[1780058812625,58.74,73143.32,0.19,-0.0159,1e-05,2.04493]
[1780058812691,58.74,73144.69,0.19,-0.01588,1e-05,2.04351]
[1780058818630,58.76,73144.85,0.19,-0.01591,1e-05,2.04644]
[1780058823664,58.78,73149.31,0.19,-0.01587,1e-05,2.0427]
[1780058828699,58.8,73145.79,0.19,-0.01594,1e-05,2.05033]
[1780058829718,58.8,73145.79,0.19,-0.01594,1e-05,2.05033]
[1780058829814,58.8,73144.37,0.19,-0.01597,1e-05,2.05286]
[1780058831686,58.8,73144.37,0.19,-0.01597,1e-05,2.05337]
[1780058831776,58.8,73139.14,0.19,-0.01605,1e-05,2.06136]
[1780058837761,58.82,73138.24,0.19,-0.01608,1e-05,2.06509]
[1780058842797,58.84,73139.88,0.19,-0.01608,1e-05,2.06515]
[1780058847835,58.85,73145.77,0.19,-0.01602,1e-05,2.05916]
[1780058850366,58.86,73145.72,0.19,-0.01604,1e-05,2.0607]
[1780058850853,58.86,73145.64,0.19,-0.01604,1e-05,2.06131]
[1780058852332,58.86,73145.64,0.19,-0.01604,1e-05,2.06131]
[1780058851861,58.86,73145.15,0.19,-0.01603,1e-05,2.05982]
[1780058852869,58.87,73145.53,0.19,-0.01604,1e-05,2.06025]
[1780058858847,58.89,73145.71,0.19,-0.01606,1e-05,2.0629]
[1780058861295,58.89,73145.71,0.19,-0.01607,1e-05,2.06339]
[1780058861323,58.89,73146.19,0.19,-0.01606,1e-05,2.06318]
[1780058863683,58.89,73146.19,0.19,-0.01606,1e-05,2.06318]
[1780058863965,58.9,73146.08,0.19,-0.01608,1e-05,2.06478]
[1780058864953,58.91,73152.5,0.19,-0.016,1e-05,2.05608]
[1780058865963,58.91,73162.19,0.19,-0.01588,1e-05,2.04278]
[1780058869747,58.92,73159.21,0.19,-0.01593,1e-05,2.04856]
[1780058869988,58.92,73158.48,0.19,-0.01594,1e-05,2.0501]
[1780058874160,58.93,73157.97,0.19,-0.01596,1e-05,2.05233]
[1780058874185,58.94,73159.55,0.19,-0.01595,1e-05,2.05058]
[1780058876139,58.94,73159.55,0.19,-0.01595,1e-05,2.05058]
[1780058876228,58.94,73159.03,0.19,-0.01596,1e-05,2.05232]
[1780058882073,58.95,73160.35,0.19,-0.01596,1e-05,2.05176]
[1780058885486,58.95,73165.53,0.19,-0.01589,1e-05,2.04466]
[1780058886100,58.95,73165.78,0.19,-0.01589,1e-05,2.0444]
[1780058887207,58.95,73165.78,0.19,-0.01589,1e-05,2.0444]
[1780058887211,58.95,73174.97,0.19,-0.01577,1e-05,2.03148]
[1780058888063,58.95,73174.97,0.19,-0.01577,1e-05,2.03148]
[1780058888120,58.95,73175.06,0.19,-0.01577,1e-05,2.03147]
[1780058893149,58.96,73172.14,0.19,-0.01581,1e-05,2.03616]
[1780058898186,58.96,73176.72,0.19,-0.01576,1e-05,2.03027]
[1780058900086,58.96,73176.97,0.19,-0.01576,1e-05,2.03003]
[1780058900202,58.96,73177.71,0.19,-0.01575,1e-05,2.02911]
[1780058905235,58.97,73180.24,0.19,-0.01572,1e-05,2.02615]
[1780058910271,58.97,73187.87,0.19,-0.01563,1e-05,2.01592]
[1780058915305,58.98,73189.88,0.19,-0.01559,1e-05,2.01178]
[1780058920341,58.98,73189.78,0.19,-0.0156,1e-05,2.01265]
[1780058925376,58.98,73190.18,0.19,-0.0156,1e-05,2.01281]
[1780058930411,58.99,73189.41,0.19,-0.01562,1e-05,2.01463]
[1780058936453,59.0,73189.91,0.19,-0.01562,1e-05,2.01481]
[1780058941493,59.0,73185.86,0.19,-0.01568,1e-05,2.02122]
[1780058945156,59.0,73185.58,0.19,-0.01569,1e-05,2.02202]
[1780058945177,59.0,73178.87,0.19,-0.01577,1e-05,2.03162]
[1780058951563,59.01,73178.81,0.19,-0.01578,1e-05,2.03252]
[1780058953865,59.01,73177.83,0.19,-0.01579,1e-05,2.0339]
[1780058953949,59.01,73177.09,0.19,-0.01581,1e-05,2.03517]
[1780058955944,59.01,73177.09,0.19,-0.01581,1e-05,2.03517]
[1780058956027,59.01,73175.87,0.19,-0.01582,1e-05,2.03712]
[1780058960903,59.01,73176.95,0.19,-0.01581,1e-05,2.03592]
[1780058961221,59.01,73176.95,0.19,-0.01581,1e-05,2.03592]
[1780058964653,59.02,73169.22,0.19,-0.01592,1e-05,2.04743]
[1780058969687,59.02,73164.7,0.19,-0.01598,1e-05,2.05429]
[1780058971625,59.02,73164.01,0.19,-0.01599,1e-05,2.05543]
[1780058971702,59.02,73159.59,0.19,-0.01604,1e-05,2.05962]
[1780058973717,59.02,73145.35,0.19,-0.01623,1e-05,2.08012]
[1780058978750,59.02,73144.1,0.19,-0.01624,1e-05,2.08206]
[1780058983786,59.02,73144.34,0.19,-0.01624,1e-05,2.08192]
[1780058988820,59.02,73145.18,0.19,-0.01623,1e-05,2.08086]
[1780058995870,59.03,73145.95,0.19,-0.01622,1e-05,2.08001]
[1780058997981,59.03,73146.29,0.19,-0.01622,1e-05,2.07959]
[1780058997993,59.03,73154.8,0.19,-0.01611,1e-05,2.06743]
[1780058999884,59.03,73154.8,0.19,-0.01611,1e-05,2.06749]
[1780058999935,59.03,73155.58,0.19,-0.0161,1e-05,2.06637]
[1780059001952,59.03,73155.58,0.19,-0.0161,1e-05,2.06649]
[1780059002041,59.03,73155.65,0.19,-0.0161,1e-05,2.06639]
[1780059007953,59.03,73157.08,0.19,-0.01608,1e-05,2.06479]
[1780059015004,59.03,73157.41,0.19,-0.01608,1e-05,2.0648]
[1780059019957,59.04,73156.86,0.19,-0.01609,1e-05,2.06579]
[1780059020064,59.04,73156.86,0.19,-0.01609,1e-05,2.06579]
[1780059020145,59.04,73156.77,0.19,-0.01609,1e-05,2.06599]
[1780059021977,59.04,73156.77,0.19,-0.0161,1e-05,2.06613]
[1780059022069,59.04,73159.2,0.19,-0.01606,1e-05,2.06265]
[1780059025738,59.04,73159.42,0.19,-0.01606,1e-05,2.06264]
[1780059026229,59.04,73159.42,0.19,-0.01606,1e-05,2.06264]
[1780059026294,59.04,73160.09,0.19,-0.01606,1e-05,2.06176]
[1780059028121,59.04,73166.81,0.19,-0.01597,1e-05,2.05235]
[1780059029171,59.04,73166.81,0.19,-0.01597,1e-05,2.05235]
[1780059029176,59.04,73169.91,0.19,-0.01593,1e-05,2.04804]
[1780059032483,59.04,73172.02,0.19,-0.01589,1e-05,2.04307]
[1780059032490,59.04,73172.86,0.19,-0.01588,1e-05,2.04188]
[1780059035169,59.05,73181.1,0.19,-0.01577,1e-05,2.03069]
[1780059037677,59.05,73186.54,0.19,-0.0157,1e-05,2.02316]
[1780059038187,59.05,73189.62,0.19,-0.01566,1e-05,2.01912]
[1780059040895,59.05,73191.03,0.19,-0.01565,1e-05,2.01729]
[1780059041205,59.05,73192.46,0.19,-0.01563,1e-05,2.01558]
[1780059045235,59.06,73198.67,0.19,-0.01556,1e-05,2.0075]
[1780059046037,59.06,73198.67,0.19,-0.01556,1e-05,2.0075]
[1780059046250,59.06,73200.07,0.19,-0.01554,1e-05,2.00571]
[1780059051279,59.06,73205.23,0.19,-0.01548,1e-05,1.99938]
[1780059056313,59.07,73210.09,0.19,-0.01543,1e-05,1.99351]
[1780059057750,59.07,73209.83,0.19,-0.01543,1e-05,1.99405]
[1780059058326,59.07,73210.09,0.19,-0.01543,1e-05,1.99369]
[1780059059646,59.07,73209.41,0.19,-0.01544,1e-05,1.99482]
[1780059059747,59.07,73208.91,0.19,-0.01545,1e-05,1.99588]
[1780059063590,59.07,73208.86,0.19,-0.01545,1e-05,1.99613]
[1780059064372,59.08,73210.02,0.19,-0.01544,1e-05,1.99487]
[1780059066385,59.08,73221.75,0.19,-0.0153,1e-05,1.97914]
[1780059068166,59.08,73221.75,0.19,-0.0153,1e-05,1.97935]
[1780059068399,59.08,73213.87,0.19,-0.0154,1e-05,1.99046]
[1780059073435,59.09,73210.4,0.19,-0.01545,1e-05,1.99601]
[1780059075880,59.09,73210.36,0.19,-0.01545,1e-05,1.99641]
[1780059076456,59.09,73210.36,0.19,-0.01546,1e-05,1.99676]
[1780059077848,59.09,73210.16,0.19,-0.01546,1e-05,1.99722]
[1780059078471,59.09,73210.15,0.19,-0.01546,1e-05,1.99723]
[1780059079107,59.09,73210.15,0.19,-0.01546,1e-05,1.99723]
[1780059079479,59.09,73210.37,0.19,-0.01546,1e-05,1.99727]
[1780059081124,59.1,73210.3,0.19,-0.01546,1e-05,1.99754]
[1780059081493,59.1,73209.36,0.19,-0.01548,1e-05,1.99902]
[1780059083905,59.1,73211.09,0.19,-0.01546,1e-05,1.99678]
[1780059084517,59.1,73210.88,0.19,-0.01546,1e-05,1.99741]
[1780059085870,59.1,73211.26,0.19,-0.01546,1e-05,1.99705]
[1780059086557,59.1,73211.26,0.19,-0.01546,1e-05,1.99705]
[1780059086528,59.1,73213.15,0.19,-0.01544,1e-05,1.99442]
[1780059087538,59.1,73215.5,0.19,-0.01541,1e-05,1.99133]
[1780059089549,59.1,73221.58,0.19,-0.01533,1e-05,1.98325]
[1780059091563,59.11,73222.87,0.19,-0.01531,1e-05,1.97991]
[1780059093363,59.1,73228.48,0.19,-0.01523,1e-05,1.9716]
[1780059093579,59.1,73234.5,0.19,-0.01515,1e-05,1.96276]
[1780059098617,59.09,73244.63,0.19,-0.015,1e-05,1.94679]
[1780059103650,59.07,73236.08,0.19,-0.01508,1e-05,1.95539]
[1780059108539,59.06,73236.31,0.19,-0.01507,1e-05,1.95351]
[1780059108624,59.05,73238.93,0.19,-0.01502,1e-05,1.94889]
[1780059110491,59.05,73238.93,0.19,-0.01502,1e-05,1.94838]
[1780059110642,59.04,73235.28,0.19,-0.01506,1e-05,1.95286]
[1780059115439,59.03,73235.92,0.19,-0.01504,1e-05,1.95044]
[1780059115518,59.03,73238.47,0.19,-0.015,1e-05,1.94595]
[1780059117748,59.02,73249.32,0.19,-0.01485,1e-05,1.92971]
[1780059119765,59.01,73260.8,0.19,-0.0147,1e-05,1.91328]
[1780059121151,59.01,73260.8,0.19,-0.0147,1e-05,1.91328]
[1780059121245,59.01,73259.7,0.19,-0.01471,1e-05,1.91432]
[1780059126816,58.99,73259.98,0.19,-0.01468,1e-05,1.91128]
[1780059129053,58.99,73260.54,0.19,-0.01467,1e-05,1.91008]
[1780059129133,58.98,73259.94,0.19,-0.01467,1e-05,1.91044]
[1780059130941,58.98,73259.94,0.19,-0.01467,1e-05,1.90999]
[1780059131007,58.98,73261.93,0.19,-0.01464,1e-05,1.90688]
[1780059134603,58.98,73261.77,0.19,-0.01464,1e-05,1.90665]
[1780059134641,58.97,73254.09,0.19,-0.01473,1e-05,1.91612]
[1780059136453,58.97,73254.09,0.19,-0.01472,1e-05,1.91566]
[1780059136491,58.96,73249.28,0.19,-0.01478,1e-05,1.9217]
[1780059141365,58.95,73249.66,0.19,-0.01476,1e-05,1.91932]
[1780059141434,58.95,73250.09,0.19,-0.01475,1e-05,1.91874]
[1780059142969,58.95,73250.09,0.19,-0.01474,1e-05,1.91782]
[1780059143061,58.94,73263.57,0.19,-0.01457,1e-05,1.89923]
[1780059146862,58.94,73270.4,0.19,-0.01448,1e-05,1.88925]
[1780059146967,58.93,73282.08,0.19,-0.01434,1e-05,1.8729]
[1780059149306,58.93,73282.08,0.19,-0.01433,1e-05,1.87252]
[1780059149398,58.93,73282.8,0.19,-0.01432,1e-05,1.87156]
[1780059155597,58.92,73286.38,0.19,-0.01425,1e-05,1.86293]
[1780059155631,58.91,73286.71,0.19,-0.01424,1e-05,1.86178]
[1780059157568,58.91,73286.71,0.19,-0.01424,1e-05,1.86143]
[1780059157660,58.91,73284.34,0.19,-0.01426,1e-05,1.86456]
[1780059163082,58.89,73283.45,0.19,-0.01426,1e-05,1.86359]
[1780059165918,58.89,73283.27,0.19,-0.01425,1e-05,1.86275]
[1780059166106,58.89,73283.55,0.19,-0.01424,1e-05,1.86238]
[1780059167872,58.89,73284.73,0.19,-0.01423,1e-05,1.86047]
[1780059168117,58.88,73284.47,0.19,-0.01423,1e-05,1.86046]
[1780059170301,58.88,73284.81,0.19,-0.01422,1e-05,1.85966]
[1780059170357,58.88,73284.57,0.19,-0.01422,1e-05,1.85962]
[1780059172172,58.87,73284.46,0.19,-0.01422,1e-05,1.85907]
[1780059172185,58.87,73278.13,0.19,-0.01429,1e-05,1.86744]
[1780059178187,58.86,73278.12,0.19,-0.01427,1e-05,1.86529]
[1780059182219,58.85,73279.53,0.19,-0.01424,1e-05,1.862]
[1780059182266,58.85,73284.65,0.19,-0.01418,1e-05,1.85524]
[1780059188526,58.84,73286.04,0.19,-0.01415,1e-05,1.85139]
[1780059188624,58.83,73285.97,0.19,-0.01414,1e-05,1.85115]
[1780059194177,58.82,73283.92,0.19,-0.01416,1e-05,1.85255]
[1780059194303,58.82,73282.35,0.19,-0.01417,1e-05,1.85396]
[1780059198131,58.82,73280.54,0.19,-0.0142,1e-05,1.85683]
[1780059198331,58.82,73280.05,0.19,-0.0142,1e-05,1.85748]
[1780059203370,58.81,73278.45,0.19,-0.01421,1e-05,1.85791]
[1780059207851,58.81,73274.39,0.19,-0.01425,1e-05,1.86234]
[1780059208400,58.81,73269.07,0.19,-0.01431,1e-05,1.86979]
[1780059209408,58.81,73260.87,0.19,-0.01441,1e-05,1.8807]
[1780059210534,58.81,73260.87,0.19,-0.01441,1e-05,1.8807]
[1780059210598,58.81,73258.05,0.19,-0.01445,1e-05,1.88484]
[1780059216456,58.83,73259.84,0.19,-0.01444,1e-05,1.88297]
[1780059218245,58.83,73261.0,0.19,-0.01442,1e-05,1.88142]
[1780059218295,58.83,73261.07,0.19,-0.01442,1e-05,1.8817]
[1780059220212,58.84,73261.07,0.19,-0.01443,1e-05,1.88245]
[1780059220486,58.84,73261.28,0.19,-0.01443,1e-05,1.88254]
[1780059226528,58.85,73261.95,0.19,-0.01444,1e-05,1.88352]
[1780059228750,58.85,73262.07,0.19,-0.01444,1e-05,1.88373]
[1780059228760,58.86,73263.03,0.19,-0.01443,1e-05,1.88282]
[1780059230711,58.86,73263.03,0.19,-0.01444,1e-05,1.88357]
[1780059230779,58.86,73266.45,0.19,-0.0144,1e-05,1.87901]
[1780059233066,58.87,73266.46,0.19,-0.01441,1e-05,1.87976]
[1780059233576,58.87,73266.48,0.19,-0.01441,1e-05,1.88011]
[1780059235028,58.87,73266.45,0.19,-0.01442,1e-05,1.88092]
[1780059235591,58.87,73266.65,0.19,-0.01441,1e-05,1.88065]
[1780059239245,58.88,73266.47,0.19,-0.01443,1e-05,1.88204]
[1780059239619,58.89,73267.33,0.19,-0.01442,1e-05,1.88165]
[1780059240629,58.89,73273.38,0.19,-0.01435,1e-05,1.87398]
[1780059241029,58.89,73273.38,0.19,-0.01435,1e-05,1.87398]
[1780059241632,58.89,73270.75,0.19,-0.01439,1e-05,1.87787]
[1780059246666,58.9,73266.09,0.19,-0.01446,1e-05,1.88598]
[1780059247842,58.91,73265.93,0.19,-0.01447,1e-05,1.88657]
[1780059248681,58.91,73265.36,0.19,-0.01448,1e-05,1.8877]
[1780059249663,58.91,73265.36,0.19,-0.01448,1e-05,1.8877]
[1780059249754,58.91,73260.32,0.19,-0.01454,1e-05,1.89407]
[1780059255730,58.89,73261.02,0.19,-0.01451,1e-05,1.89079]
[1780059260765,58.88,73261.69,0.19,-0.01448,1e-05,1.88795]
[1780059263124,58.87,73262.11,0.19,-0.01447,1e-05,1.88661]
[1780059263788,58.87,73262.68,0.19,-0.01446,1e-05,1.88547]
[1780059267481,58.86,73257.98,0.19,-0.0145,1e-05,1.8906]
[1780059267816,58.86,73253.63,0.19,-0.01455,1e-05,1.89604]
[1780059272850,58.85,73255.73,0.19,-0.0145,1e-05,1.88914]
[1780059281836,58.82,73259.41,0.19,-0.01442,1e-05,1.88073]
[1780059286949,58.81,73249.83,0.19,-0.01452,1e-05,1.89165]
[1780059291982,58.79,73245.26,0.19,-0.01455,1e-05,1.89535]
[1780059297019,58.78,73246.93,0.19,-0.01451,1e-05,1.8911]
[1780059302053,58.77,73249.09,0.19,-0.01447,1e-05,1.88624]
[1780059307088,58.76,73248.81,0.19,-0.01446,1e-05,1.88467]
[1780059312124,58.74,73249.57,0.19,-0.01443,1e-05,1.88174]
[1780059317162,58.73,73251.76,0.19,-0.01439,1e-05,1.87692]
[1780059322196,58.72,73258.84,0.19,-0.01429,1e-05,1.8657]
[1780059327230,58.71,73255.78,0.19,-0.01431,1e-05,1.86804]
[1780059332265,58.69,73255.82,0.19,-0.01428,1e-05,1.86421]
[1780059337301,58.68,73256.86,0.19,-0.01425,1e-05,1.86119]
[1780059342335,58.67,73254.86,0.19,-0.01426,1e-05,1.8622]
[1780059347370,58.66,73250.57,0.19,-0.0143,1e-05,1.86628]
[1780059352407,58.65,73246.79,0.19,-0.01433,1e-05,1.86963]
[1780059357440,58.64,73246.36,0.19,-0.01432,1e-05,1.86852]
[1780059360461,58.63,73233.7,0.19,-0.01446,1e-05,1.8844]
[1780059365501,58.62,73227.0,0.19,-0.01453,1e-05,1.89151]
[1780059370531,58.61,73228.26,0.19,-0.01449,1e-05,1.88789]
[1780059375567,58.59,73221.74,0.19,-0.01456,1e-05,1.89468]
[1780059380606,58.58,73219.38,0.19,-0.01457,1e-05,1.89586]
[1780059385640,58.57,73217.83,0.19,-0.01457,1e-05,1.89596]
[1780059390673,58.55,73219.96,0.19,-0.01452,1e-05,1.89111]
[1780059395710,58.54,73215.97,0.19,-0.01454,1e-05,1.89244]
[1780059400744,58.53,73206.51,0.19,-0.01464,1e-05,1.90319]
[1780059407794,58.51,73204.39,0.19,-0.01464,1e-05,1.90325]
[1780059412829,58.5,73199.61,0.19,-0.01468,1e-05,1.90773]
[1780059417864,58.48,73198.41,0.19,-0.01468,1e-05,1.90736]
[1780059421571,58.48,73198.37,0.19,-0.01467,1e-05,1.90623]
[1780059421913,58.47,73205.57,0.19,-0.01458,1e-05,1.89608]
[1780059423919,58.47,73211.93,0.19,-0.01449,1e-05,1.88675]
[1780059425926,58.47,73213.94,0.19,-0.01446,1e-05,1.88368]
[1780059425951,58.46,73212.71,0.19,-0.01447,1e-05,1.88498]
[1780059430969,58.45,73208.79,0.19,-0.01451,1e-05,1.88848]
[1780059436015,58.44,73205.38,0.19,-0.01453,1e-05,1.89128]
[1780059443034,58.42,73204.31,0.19,-0.01452,1e-05,1.89019]
[1780059450102,58.4,73204.49,0.19,-0.0145,1e-05,1.88711]
[1780059455138,58.39,73203.95,0.19,-0.01447,1e-05,1.88402]
[1780059460173,58.38,73206.08,0.19,-0.01443,1e-05,1.87946]
[1780059465207,58.37,73208.56,0.19,-0.01439,1e-05,1.87445]
[1780059470242,58.36,73207.74,0.19,-0.01438,1e-05,1.87389]
[1780059476284,58.35,73210.46,0.19,-0.01433,1e-05,1.8683]
[1780059481319,58.34,73207.61,0.19,-0.01435,1e-05,1.8705]
[1780059486354,58.32,73207.68,0.19,-0.01433,1e-05,1.86878]
[1780059489700,58.32,73207.29,0.19,-0.01433,1e-05,1.86866]
[1780059489802,58.32,73212.96,0.19,-0.01426,1e-05,1.86075]
[1780059495195,58.31,73208.31,0.19,-0.0143,1e-05,1.86543]
[1780059495418,58.31,73207.69,0.19,-0.01431,1e-05,1.86595]
[1780059500302,58.3,73207.05,0.19,-0.01431,1e-05,1.86556]
[1780059500453,58.3,73206.81,0.19,-0.01431,1e-05,1.86557]
[1780059502205,58.29,73207.81,0.19,-0.01429,1e-05,1.86392]
[1780059502471,58.29,73209.14,0.19,-0.01427,1e-05,1.86184]
[1780059507537,58.28,73216.37,0.19,-0.01417,1e-05,1.85075]
[1780059512572,58.27,73216.12,0.19,-0.01415,1e-05,1.84762]
[1780059517608,58.26,73213.03,0.19,-0.01417,1e-05,1.85031]
[1780059522642,58.25,73211.89,0.19,-0.01417,1e-05,1.85041]
[1780059527678,58.24,73206.0,0.19,-0.01423,1e-05,1.85684]
[1780059532712,58.23,73205.07,0.19,-0.01423,1e-05,1.85663]
[1780059537747,58.22,73199.51,0.19,-0.01428,1e-05,1.86261]
[1780059542782,58.21,73198.23,0.19,-0.01429,1e-05,1.86282]
[1780059547818,58.2,73199.45,0.19,-0.01426,1e-05,1.85971]
[1780059552203,58.2,73199.8,0.19,-0.01424,1e-05,1.85809]
[1780059552853,58.19,73199.79,0.19,-0.01424,1e-05,1.85782]
[1780059554120,58.19,73199.79,0.19,-0.01424,1e-05,1.85782]
[1780059554866,58.19,73202.0,0.19,-0.01421,1e-05,1.8543]
[1780059559901,58.18,73201.49,0.19,-0.0142,1e-05,1.85356]
[1780059564864,58.17,73202.05,0.19,-0.01419,1e-05,1.8517]
[1780059564937,58.17,73202.54,0.19,-0.01418,1e-05,1.85077]
[1780059566828,58.17,73202.48,0.19,-0.01418,1e-05,1.85058]
[1780059566950,58.17,73202.03,0.19,-0.01418,1e-05,1.8509]
[1780059571986,58.16,73202.42,0.19,-0.01415,1e-05,1.84696]
[1780059577031,58.15,73203.94,0.19,-0.01412,1e-05,1.8436]
[1780059582069,58.14,73201.9,0.19,-0.01413,1e-05,1.845]
[1780059588108,58.13,73200.07,0.19,-0.01414,1e-05,1.84584]
[1780059593143,58.12,73200.03,0.19,-0.01413,1e-05,1.84456]
[1780059598178,58.11,73200.02,0.19,-0.01412,1e-05,1.84327]
[1780059601477,58.11,73200.2,0.19,-0.01411,1e-05,1.84226]
[1780059602208,58.11,73199.11,0.19,-0.01412,1e-05,1.84345]
[1780059603436,58.11,73198.79,0.19,-0.01412,1e-05,1.84362]
[1780059604221,58.1,73198.66,0.19,-0.01412,1e-05,1.84353]
[1780059609255,58.09,73200.58,0.19,-0.01408,1e-05,1.83968]
[1780059614497,58.09,73203.23,0.19,-0.01404,1e-05,1.83516]
[1780059614513,58.08,73202.97,0.19,-0.01404,1e-05,1.83502]
[1780059616452,58.08,73202.97,0.19,-0.01404,1e-05,1.83502]
[1780059616548,58.08,73202.96,0.19,-0.01404,1e-05,1.83454]
[1780059621342,58.07,73184.94,0.19,-0.01424,1e-05,1.85729]
[1780059626382,58.06,73188.23,0.19,-0.01419,1e-05,1.85151]
[1780059631412,58.05,73187.67,0.19,-0.01417,1e-05,1.84886]
[1780059636447,58.05,73180.55,0.19,-0.01425,1e-05,1.8573]
[1780059641485,58.04,73172.23,0.19,-0.01433,1e-05,1.86669]
[1780059644503,58.03,73184.64,0.19,-0.01418,1e-05,1.84917]
[1780059650545,58.02,73186.57,0.19,-0.01414,1e-05,1.84493]
[1780059655580,58.01,73191.0,0.19,-0.01407,1e-05,1.83769]
[1780059660616,58.0,73190.66,0.19,-0.01406,1e-05,1.83684]
[1780059665653,57.99,73184.97,0.19,-0.01412,1e-05,1.84312]
[1780059670686,57.98,73187.1,0.19,-0.01408,1e-05,1.83894]
[1780059677735,57.97,73182.78,0.19,-0.01412,1e-05,1.84282]
[1780059682772,57.96,73181.82,0.19,-0.01412,1e-05,1.84275]
[1780059685793,57.96,73166.87,0.19,-0.01429,1e-05,1.86193]
[1780059692841,57.94,73167.5,0.19,-0.01425,1e-05,1.85689]
[1780059697878,57.93,73163.76,0.19,-0.01428,1e-05,1.86039]
[1780059702913,57.92,73162.55,0.19,-0.01428,1e-05,1.86044]
[1780059707951,57.91,73162.68,0.19,-0.01427,1e-05,1.8587]
[1780059709964,57.91,73150.44,0.19,-0.01441,1e-05,1.87457]
[1780059715010,57.9,73142.49,0.19,-0.0145,1e-05,1.88398]
[1780059715600,57.9,73142.49,0.19,-0.0145,1e-05,1.88398]
[1780059716013,57.9,73137.63,0.19,-0.01456,1e-05,1.89025]
[1780059717014,57.89,73130.04,0.19,-0.01465,1e-05,1.90026]
[1780059718372,57.89,73129.88,0.19,-0.01465,1e-05,1.90009]
[1780059719027,57.89,73129.43,0.19,-0.01465,1e-05,1.90032]
[1780059724063,57.88,73126.48,0.19,-0.01467,1e-05,1.90242]
[1780059729102,57.86,73120.2,0.19,-0.01473,1e-05,1.90908]
[1780059730175,57.86,73120.2,0.19,-0.01473,1e-05,1.90908]
[1780059730279,57.86,73149.42,0.19,-0.01436,1e-05,1.86881]
[1780059732119,57.85,73160.29,0.19,-0.01422,1e-05,1.85318]
[1780059733235,57.85,73160.29,0.19,-0.01422,1e-05,1.85318]
[1780059733261,57.85,73161.99,0.19,-0.0142,1e-05,1.85061]
[1780059739168,57.84,73161.49,0.19,-0.01419,1e-05,1.84957]
[1780059744203,57.83,73163.88,0.19,-0.01415,1e-05,1.84496]
[1780059749239,57.82,73161.77,0.19,-0.01416,1e-05,1.84643]
[1780059753266,57.81,73147.51,0.19,-0.01431,1e-05,1.86246]
[1780059758302,57.8,73145.44,0.19,-0.01432,1e-05,1.86375]
[1780059762848,57.8,73144.57,0.19,-0.01432,1e-05,1.86372]
[1780059763338,57.79,73145.02,0.19,-0.01431,1e-05,1.86281]
[1780059764402,57.79,73145.02,0.19,-0.01431,1e-05,1.86281]
[1780059764409,57.79,73159.01,0.19,-0.01414,1e-05,1.84368]
[1780059770393,57.78,73159.61,0.19,-0.01412,1e-05,1.84131]
[1780059773412,57.78,73144.28,0.19,-0.0143,1e-05,1.86114]
[1780059778449,57.77,73142.55,0.19,-0.01431,1e-05,1.86201]
[1780059783485,57.76,73144.54,0.19,-0.01427,1e-05,1.85787]
[1780059788519,57.75,73141.64,0.19,-0.01429,1e-05,1.86038]
[1780059793559,57.74,73141.54,0.19,-0.01428,1e-05,1.85908]
[1780059798590,57.73,73142.38,0.19,-0.01426,1e-05,1.85652]
[1780059803626,57.72,73139.98,0.19,-0.01427,1e-05,1.85836]
[1780059808662,57.71,73139.18,0.19,-0.01427,1e-05,1.85801]
[1780059811682,57.71,73153.39,0.19,-0.01407,1e-05,1.83605]
[1780059816718,57.7,73160.34,0.19,-0.01398,1e-05,1.82559]
[1780059821753,57.69,73166.37,0.19,-0.0139,1e-05,1.8165]
[1780059826788,57.68,73165.45,0.19,-0.0139,1e-05,1.81667]
[1780059831822,57.68,73168.89,0.19,-0.01385,1e-05,1.81107]
[1780059836857,57.67,73172.87,0.19,-0.01379,1e-05,1.80482]
[1780059841894,57.66,73178.19,0.19,-0.01372,1e-05,1.79686]
[1780059846927,57.66,73173.78,0.19,-0.01377,1e-05,1.80177]
[1780059851962,57.65,73173.5,0.19,-0.01376,1e-05,1.80119]
[1780059856999,57.64,73163.78,0.19,-0.01387,1e-05,1.81311]
[1780059861434,57.64,73163.84,0.19,-0.01386,1e-05,1.8126]
[1780059861530,57.64,73163.85,0.19,-0.01386,1e-05,1.81196]
[1780059863348,57.64,73163.85,0.19,-0.01386,1e-05,1.81196]
[1780059863443,57.63,73164.37,0.19,-0.01385,1e-05,1.81086]
[1780059869084,57.63,73170.0,0.19,-0.01377,1e-05,1.80238]
[1780059875138,57.62,73171.3,0.19,-0.01373,1e-05,1.7975]
[1780059880170,57.61,73165.05,0.19,-0.0138,1e-05,1.80486]
[1780059882199,57.61,73180.34,0.19,-0.01361,1e-05,1.78416]
[1780059887235,57.61,73181.38,0.19,-0.01359,1e-05,1.78199]
[1780059892274,57.6,73169.89,0.19,-0.01372,1e-05,1.79621]
[1780059897307,57.59,73169.18,0.19,-0.01372,1e-05,1.79622]
[1780059902341,57.59,73173.46,0.19,-0.01366,1e-05,1.78969]
[1780059907377,57.58,73169.46,0.19,-0.0137,1e-05,1.79411]
[1780059912412,57.58,73162.69,0.19,-0.01377,1e-05,1.80211]
[1780059917458,57.57,73156.46,0.19,-0.01384,1e-05,1.80938]
[1780059922201,57.56,73155.89,0.19,-0.01384,1e-05,1.80931]
[1780059922487,57.56,73155.41,0.19,-0.01384,1e-05,1.80974]
[1780059924166,57.57,73155.34,0.19,-0.01385,1e-05,1.81037]
[1780059924503,57.57,73155.15,0.19,-0.01386,1e-05,1.81116]
[1780059929076,57.58,73156.55,0.19,-0.01386,1e-05,1.81145]
[1780059929535,57.59,73157.24,0.19,-0.01386,1e-05,1.81107]
[1780059930539,57.59,73165.94,0.19,-0.01376,1e-05,1.80008]
[1780059930950,57.59,73165.94,0.19,-0.01376,1e-05,1.80008]
[1780059931546,57.59,73169.76,0.19,-0.0137,1e-05,1.79358]
[1780059932147,57.59,73169.76,0.19,-0.0137,1e-05,1.79358]
[1780059932553,57.6,73169.75,0.19,-0.01371,1e-05,1.79415]
[1780059934147,57.6,73169.75,0.19,-0.01371,1e-05,1.79415]
[1780059934484,57.6,73169.75,0.19,-0.01371,1e-05,1.79415]
[1780059936486,57.61,73168.92,0.19,-0.01373,1e-05,1.79693]
[1780059936587,57.61,73168.01,0.19,-0.01375,1e-05,1.79868]
[1780059941617,57.63,73170.11,0.19,-0.01375,1e-05,1.79866]
[1780059943330,57.63,73170.25,0.19,-0.01375,1e-05,1.79902]
[1780059943356,57.64,73170.67,0.19,-0.01375,1e-05,1.79901]
[1780059945304,57.64,73170.67,0.19,-0.01375,1e-05,1.79901]
[1780059945332,57.65,73170.67,0.19,-0.01376,1e-05,1.80011]
[1780059947350,57.65,73170.95,0.19,-0.01376,1e-05,1.80029]
[1780059947415,57.65,73171.03,0.19,-0.01376,1e-05,1.80073]
[1780059950326,57.66,73171.14,0.19,-0.01377,1e-05,1.80113]
[1780059950422,57.66,73172.75,0.19,-0.01375,1e-05,1.79934]
[1780059955715,57.65,73173.95,0.19,-0.01373,1e-05,1.79658]
[1780059959937,57.65,73174.17,0.19,-0.01372,1e-05,1.79571]
[1780059959976,57.65,73173.59,0.19,-0.01372,1e-05,1.79628]
[1780059962879,57.64,73173.68,0.19,-0.01372,1e-05,1.79596]
[1780059962912,57.64,73181.13,0.19,-0.01363,1e-05,1.7858]
[1780059968809,57.64,73181.61,0.19,-0.01362,1e-05,1.78489]
[1780059973847,57.66,73179.13,0.19,-0.01368,1e-05,1.79093]
[1780059978830,57.67,73179.21,0.19,-0.01369,1e-05,1.79306]
[1780059978890,57.68,73178.12,0.19,-0.01371,1e-05,1.79506]
[1780059980801,57.68,73178.12,0.19,-0.01372,1e-05,1.79561]
[1780059980894,57.69,73176.18,0.19,-0.01374,1e-05,1.79871]
[1780059986883,57.7,73174.99,0.19,-0.01377,1e-05,1.80208]
[1780059991972,57.72,73172.34,0.19,-0.01382,1e-05,1.80625]
[1780059993589,57.72,73172.34,0.19,-0.01382,1e-05,1.80625]
[1780059993661,57.72,73172.89,0.19,-0.01381,1e-05,1.80606]
[1780059996541,57.73,73172.43,0.19,-0.01383,1e-05,1.80774]
[1780059996550,57.72,73171.87,0.19,-0.01383,1e-05,1.80826]
[1780059997140,57.72,73171.87,0.19,-0.01383,1e-05,1.80826]
[1780059997150,57.72,73172.72,0.19,-0.01382,1e-05,1.80693]
[1780059999119,57.72,73172.71,0.19,-0.01382,1e-05,1.80673]
[1780059999214,57.72,73171.91,0.19,-0.01383,1e-05,1.80758]
[1780060005065,57.71,73173.16,0.19,-0.0138,1e-05,1.80467]
[1780060010098,57.71,73170.06,0.19,-0.01383,1e-05,1.80772]
[1780060015133,57.7,73166.0,0.19,-0.01387,1e-05,1.81198]
[1780060020168,57.69,73164.46,0.19,-0.01388,1e-05,1.81292]
[1780060025206,57.68,73156.47,0.19,-0.01396,1e-05,1.82238]
[1780060030253,57.67,73164.54,0.19,-0.01385,1e-05,1.8105]
[1780060031258,57.67,73177.4,0.19,-0.0137,1e-05,1.79333]
[1780060036292,57.67,73176.89,0.19,-0.0137,1e-05,1.79308]
[1780060041327,57.66,73174.38,0.19,-0.01372,1e-05,1.79544]
[1780060046365,57.65,73173.92,0.19,-0.01372,1e-05,1.7951]
[1780060050405,57.65,73174.11,0.19,-0.01371,1e-05,1.79429]
[1780060050427,57.65,73173.43,0.19,-0.01372,1e-05,1.79499]
[1780060051400,57.65,73173.43,0.19,-0.0137,1e-05,1.79279]
[1780060052306,57.65,73173.43,0.19,-0.0137,1e-05,1.79279]
[1780060052408,57.65,73170.51,0.19,-0.01373,1e-05,1.79644]
[1780060057662,57.64,73169.64,0.19,-0.01374,1e-05,1.79701]
[1780060057734,57.64,73169.22,0.19,-0.01374,1e-05,1.79718]
[1780060059636,57.64,73169.22,0.19,-0.01374,1e-05,1.79699]
[1780060059730,57.64,73168.88,0.19,-0.01374,1e-05,1.79724]
[1780060060416,57.64,73168.88,0.19,-0.01374,1e-05,1.79724]
[1780060060467,57.64,73168.88,0.19,-0.01374,1e-05,1.79705]
[1780060062426,57.64,73168.74,0.19,-0.01374,1e-05,1.79704]
[1780060062521,57.63,73168.71,0.19,-0.01374,1e-05,1.79689]
[1780060064491,57.63,73168.71,0.19,-0.01374,1e-05,1.79689]
[1780060064523,57.63,73168.71,0.19,-0.01373,1e-05,1.79651]
[1780060066467,57.63,73168.71,0.19,-0.01373,1e-05,1.79651]
[1780060066511,57.63,73168.71,0.19,-0.01373,1e-05,1.79612]
[1780060071355,57.62,73167.64,0.19,-0.01374,1e-05,1.79677]
[1780060071554,57.62,73167.89,0.19,-0.01373,1e-05,1.79625]
[1780060073308,57.62,73167.89,0.19,-0.01373,1e-05,1.79625]
[1780060073558,57.62,73167.63,0.19,-0.01373,1e-05,1.79621]
[1780060078593,57.61,73167.66,0.19,-0.01372,1e-05,1.79522]
[1780060081446,57.61,73168.0,0.19,-0.01371,1e-05,1.79439]
[1780060081471,57.61,73167.55,0.19,-0.01372,1e-05,1.7948]
[1780060083421,57.61,73167.55,0.19,-0.01372,1e-05,1.7948]
[1780060083629,57.61,73167.55,0.19,-0.01371,1e-05,1.79442]
[1780060087115,57.6,73160.22,0.19,-0.0138,1e-05,1.80351]
[1780060087657,57.6,73161.27,0.19,-0.01378,1e-05,1.80192]
[1780060090092,57.6,73162.7,0.19,-0.01376,1e-05,1.79963]
[1780060090686,57.6,73162.39,0.19,-0.01376,1e-05,1.79985]
[1780060092692,57.6,73143.22,0.19,-0.01399,1e-05,1.82492]
[1780060095214,57.59,73135.68,0.19,-0.01408,1e-05,1.83457]
[1780060095715,57.59,73132.97,0.19,-0.01411,1e-05,1.83795]
[1780060100749,57.58,73124.77,0.19,-0.0142,1e-05,1.84767]
[1780060102505,57.58,73123.17,0.19,-0.01421,1e-05,1.84955]
[1780060102764,57.58,73121.01,0.19,-0.01424,1e-05,1.85219]
[1780060105252,57.57,73119.78,0.19,-0.01425,1e-05,1.85328]
[1780060105790,57.57,73114.78,0.19,-0.01431,1e-05,1.85977]
[1780060107648,57.57,73110.98,0.19,-0.01435,1e-05,1.86464]
[1780060107805,57.57,73109.32,0.19,-0.01437,1e-05,1.86659]
[1780060109979,57.57,73112.81,0.19,-0.01433,1e-05,1.86199]
[1780060110826,57.57,73112.05,0.19,-0.01434,1e-05,1.86348]
[1780060111836,57.58,73119.45,0.19,-0.01424,1e-05,1.85184]
[1780060113854,57.58,73112.45,0.19,-0.01433,1e-05,1.86227]
[1780060114873,57.58,73099.77,0.19,-0.01449,1e-05,1.87926]
[1780060115870,57.58,73081.79,0.19,-0.01471,1e-05,1.90399]
[1780060117731,57.58,73081.79,0.19,-0.01471,1e-05,1.90399]
[1780060117814,57.6,73098.58,0.19,-0.01453,1e-05,1.88334]
[1780060122919,57.6,73087.82,0.19,-0.01466,1e-05,1.89845]
[1780060127957,57.59,73084.74,0.19,-0.01469,1e-05,1.90088]
[1780060129010,57.59,73084.74,0.19,-0.01469,1e-05,1.90088]
[1780060129095,57.58,73089.03,0.19,-0.01463,1e-05,1.89459]
[1780060134501,57.57,73088.33,0.19,-0.01462,1e-05,1.89413]
[1780060134550,57.57,73093.4,0.19,-0.01456,1e-05,1.8868]
[1780060135646,57.57,73093.4,0.19,-0.01456,1e-05,1.8868]
[1780060135697,57.57,73103.3,0.19,-0.01443,1e-05,1.87256]
[1780060137574,57.57,73103.19,0.19,-0.01443,1e-05,1.87271]
[1780060137836,57.57,73103.19,0.19,-0.01443,1e-05,1.87271]
[1780060137669,57.56,73110.37,0.19,-0.01433,1e-05,1.86231]
[1780060138057,57.56,73110.37,0.19,-0.01433,1e-05,1.86231]
[1780060142086,57.56,73103.85,0.19,-0.0144,1e-05,1.87]
[1780060144044,57.55,73099.04,0.19,-0.01446,1e-05,1.87625]
[1780060144548,57.55,73099.04,0.19,-0.01446,1e-05,1.87625]
[1780060146153,57.55,73097.62,0.19,-0.01447,1e-05,1.87756]
[1780060146319,57.55,73097.62,0.19,-0.01447,1e-05,1.87756]
[1780060148128,57.54,73103.49,0.19,-0.01439,1e-05,1.86861]
[1780060152160,57.54,73109.99,0.19,-0.0143,1e-05,1.8586]
[1780060157192,57.53,73110.53,0.19,-0.01428,1e-05,1.85649]
[1780060161526,57.52,73110.31,0.19,-0.01428,1e-05,1.85596]
[1780060161614,57.52,73120.25,0.19,-0.01415,1e-05,1.84199]
[1780060166573,57.51,73121.52,0.19,-0.01413,1e-05,1.83954]
[1780060166640,57.51,73122.28,0.19,-0.01412,1e-05,1.83803]
[1780060169989,57.51,73125.05,0.19,-0.01408,1e-05,1.83407]
[1780060170281,57.51,73125.28,0.19,-0.01409,1e-05,1.83479]
[1780060174625,57.52,73119.55,0.19,-0.01415,1e-05,1.84198]
[1780060174635,57.53,73121.31,0.19,-0.01414,1e-05,1.8406]
[1780060178337,57.54,73115.73,0.19,-0.01422,1e-05,1.84961]
[1780060180879,57.54,73115.97,0.19,-0.01422,1e-05,1.84976]
[1780060181357,57.55,73115.52,0.19,-0.01424,1e-05,1.85133]
[1780060184363,57.56,73117.22,0.19,-0.01423,1e-05,1.84999]
[1780060184464,57.56,73125.82,0.19,-0.01413,1e-05,1.83887]
[1780060185701,57.56,73125.82,0.19,-0.01413,1e-05,1.83887]
[1780060185779,57.57,73123.93,0.19,-0.01416,1e-05,1.84238]
[1780060186468,57.57,73123.93,0.19,-0.01416,1e-05,1.84238]
[1780060186498,57.57,73124.54,0.19,-0.01415,1e-05,1.84156]
[1780060189174,57.57,73124.31,0.19,-0.01416,1e-05,1.84285]
[1780060189417,57.58,73121.28,0.19,-0.0142,1e-05,1.84743]
[1780060191594,57.58,73120.44,0.19,-0.01422,1e-05,1.84904]
[1780060191639,57.59,73126.55,0.19,-0.01415,1e-05,1.84176]
[1780060196396,57.6,73127.04,0.19,-0.01416,1e-05,1.84256]
[1780060196491,57.6,73125.42,0.19,-0.01418,1e-05,1.84523]
[1780060200169,57.61,73122.96,0.19,-0.01423,1e-05,1.84999]
[1780060200497,57.61,73123.33,0.19,-0.01422,1e-05,1.84996]
[1780060202513,57.62,73117.54,0.19,-0.0143,1e-05,1.85874]
[1780060205535,57.63,73109.8,0.19,-0.01441,1e-05,1.87062]
[1780060210573,57.64,73108.75,0.19,-0.01445,1e-05,1.87423]
[1780060216613,57.66,73111.98,0.19,-0.01443,1e-05,1.87289]
[1780060221650,57.67,73112.18,0.19,-0.01445,1e-05,1.87435]
[1780060226684,57.69,73108.83,0.19,-0.01451,1e-05,1.88148]
[1780060229707,57.7,73102.06,0.19,-0.01461,1e-05,1.89199]
[1780060231721,57.7,73102.15,0.19,-0.0146,1e-05,1.89058]
[1780060236758,57.72,73101.06,0.19,-0.01463,1e-05,1.89409]
[1780060239778,57.72,73106.72,0.19,-0.01457,1e-05,1.88753]
[1780060244812,57.74,73107.31,0.19,-0.01458,1e-05,1.88876]
[1780060249851,57.75,73104.84,0.19,-0.01463,1e-05,1.89415]
[1780060254789,57.76,73104.52,0.19,-0.01465,1e-05,1.89616]
[1780060254891,57.76,73092.71,0.19,-0.01479,1e-05,1.91244]
[1780060256184,57.77,73092.71,0.19,-0.01481,1e-05,1.91363]
[1780060256905,57.77,73086.8,0.19,-0.01488,1e-05,1.92182]
[1780060258003,57.77,73085.58,0.19,-0.01491,1e-05,1.92464]
[1780060258921,57.78,73083.36,0.19,-0.01494,1e-05,1.92807]
[1780060260657,57.78,73082.25,0.19,-0.01495,1e-05,1.92961]
[1780060260929,57.78,73082.45,0.19,-0.01495,1e-05,1.92967]
[1780060263605,57.79,73077.66,0.19,-0.01503,1e-05,1.93777]
[1780060263950,57.79,73076.72,0.19,-0.01504,1e-05,1.9394]
[1780060265099,57.79,73076.6,0.19,-0.01505,1e-05,1.93989]
[1780060265968,57.79,73076.84,0.19,-0.01505,1e-05,1.93987]
[1780060266906,57.79,73076.84,0.19,-0.01505,1e-05,1.93987]
[1780060266977,57.8,73085.55,0.19,-0.01494,1e-05,1.92803]
[1780060273018,57.81,73084.98,0.19,-0.01496,1e-05,1.93084]
[1780060278959,57.82,73083.33,0.19,-0.015,1e-05,1.93511]
[1780060284097,57.83,73083.15,0.19,-0.01502,1e-05,1.93699]
[1780060286084,57.84,73083.19,0.19,-0.01502,1e-05,1.93726]
[1780060286128,57.84,73078.32,0.19,-0.01509,1e-05,1.94439]
[1780060287987,57.84,73078.32,0.19,-0.01509,1e-05,1.94439]
[1780060288032,57.84,73073.87,0.19,-0.01515,1e-05,1.95126]
[1780060290227,57.84,73071.6,0.19,-0.01518,1e-05,1.95475]
[1780060290279,57.85,73071.1,0.19,-0.01519,1e-05,1.95575]
[1780060291148,57.85,73071.1,0.19,-0.01518,1e-05,1.95391]
[1780060293179,57.85,73069.61,0.19,-0.0152,1e-05,1.95629]
[1780060293198,57.85,73068.9,0.19,-0.01521,1e-05,1.95758]
[1780060298198,57.87,73067.1,0.19,-0.01527,1e-05,1.96358]
[1780060299200,57.87,73067.1,0.19,-0.01527,1e-05,1.96358]
[1780060299305,57.88,73065.01,0.19,-0.0153,1e-05,1.96722]
[1780060302194,57.89,73062.5,0.19,-0.01534,1e-05,1.97213]
[1780060302319,57.89,73062.5,0.19,-0.01534,1e-05,1.97213]
[1780060310278,57.92,73061.77,0.19,-0.01541,1e-05,1.97918]
[1780060315315,57.95,73060.51,0.19,-0.01546,1e-05,1.98427]
[1780060320312,57.96,73060.85,0.19,-0.01547,1e-05,1.98641]
[1780060320405,57.97,73063.17,0.19,-0.01546,1e-05,1.98443]
[1780060321410,57.97,73063.17,0.19,-0.01546,1e-05,1.98443]
[1780060321501,57.98,73064.31,0.19,-0.01545,1e-05,1.98347]
[1780060325708,57.99,73063.0,0.19,-0.01548,1e-05,1.9873]
[1780060325711,57.99,73063.81,0.19,-0.01548,1e-05,1.98681]
[1780060326894,57.99,73063.81,0.19,-0.01548,1e-05,1.98681]
[1780060326978,58.0,73065.68,0.19,-0.01546,1e-05,1.98481]
[1780060329449,58.0,73066.09,0.19,-0.01547,1e-05,1.98553]
[1780060329544,58.01,73067.53,0.19,-0.01545,1e-05,1.98415]
[1780060335462,58.03,73063.93,0.19,-0.01553,1e-05,1.99316]
[1780060337428,58.04,73062.98,0.19,-0.01555,1e-05,1.99515]
[1780060337529,58.04,73059.82,0.19,-0.0156,1e-05,2.00027]
[1780060339376,58.05,73059.82,0.19,-0.01561,1e-05,2.0009]
[1780060339649,58.05,73059.82,0.19,-0.01561,1e-05,2.0009]
[1780060342838,58.06,73058.23,0.19,-0.01564,1e-05,2.00502]
[1780060342927,58.06,73063.04,0.19,-0.01559,1e-05,1.99878]
[1780060343857,58.06,73063.04,0.19,-0.01559,1e-05,1.99878]
[1780060343946,58.07,73063.02,0.19,-0.01559,1e-05,1.99944]
[1780060345805,58.07,73063.02,0.19,-0.0156,1e-05,2.00006]
[1780060345844,58.07,73063.01,0.19,-0.0156,1e-05,2.0007]
[1780060347346,58.08,73063.17,0.19,-0.01561,1e-05,2.00109]
[1780060347546,58.08,73062.62,0.19,-0.01562,1e-05,2.0025]
[1780060349283,58.09,73062.31,0.19,-0.01563,1e-05,2.00356]
[1780060349888,58.09,73062.31,0.19,-0.01563,1e-05,2.00356]
[1780060351576,58.1,73062.48,0.19,-0.01563,1e-05,2.003]
[1780060352922,58.1,73062.48,0.19,-0.01563,1e-05,2.003]
[1780060352992,58.1,73062.48,0.19,-0.01563,1e-05,2.003]
[1780060355609,58.11,73055.31,0.19,-0.01575,1e-05,2.01569]
[1780060356623,58.11,73055.31,0.19,-0.01575,1e-05,2.01569]
[1780060356945,58.11,73055.31,0.19,-0.01575,1e-05,2.01569]
[1780060357030,58.12,73048.55,0.19,-0.01584,1e-05,2.02599]
[1780060358909,58.12,73048.43,0.19,-0.01585,1e-05,2.02675]
[1780060358963,58.12,73048.33,0.19,-0.01585,1e-05,2.02747]
[1780060360548,58.13,73048.33,0.19,-0.01586,1e-05,2.02806]
[1780060360644,58.13,73047.91,0.19,-0.01587,1e-05,2.02866]
[1780060361650,58.13,73039.92,0.19,-0.01598,1e-05,2.04078]
[1780060363664,58.14,73046.96,0.19,-0.0159,1e-05,2.03228]
[1780060365004,58.14,73046.96,0.19,-0.0159,1e-05,2.03228]
[1780060365099,58.15,73048.81,0.19,-0.01588,1e-05,2.03019]
[1780060365760,58.15,73048.81,0.19,-0.01588,1e-05,2.03019]
[1780060365861,58.15,73048.05,0.19,-0.01589,1e-05,2.03187]
[1780060367659,58.15,73048.05,0.19,-0.0159,1e-05,2.03245]
[1780060367715,58.16,73048.17,0.19,-0.0159,1e-05,2.03285]
[1780060372727,58.17,73044.83,0.19,-0.01597,1e-05,2.04054]
[1780060373829,58.17,73044.83,0.19,-0.01597,1e-05,2.04054]
[1780060373889,58.18,73037.4,0.19,-0.01608,1e-05,2.05186]
[1780060375720,58.18,73037.4,0.19,-0.01609,1e-05,2.05241]
[1780060375815,58.18,73023.92,0.19,-0.01627,1e-05,2.07258]
[1780060379779,58.2,73008.04,0.19,-0.01651,1e-05,2.09789]
[1780060381480,58.2,73005.77,0.19,-0.01655,1e-05,2.10171]
[1780060381854,58.23,72998.74,0.19,-0.01668,1e-05,2.11653]
[1780060383818,58.26,73024.36,0.19,-0.01637,1e-05,2.08354]
[1780060386347,58.26,73023.25,0.19,-0.0164,1e-05,2.08613]
[1780060386842,58.27,73019.76,0.19,-0.01645,1e-05,2.09174]
[1780060388980,58.27,73027.33,0.19,-0.01635,1e-05,2.0811]
[1780060389063,58.27,73024.04,0.19,-0.0164,1e-05,2.08641]
[1780060392953,58.28,73024.38,0.19,-0.01641,1e-05,2.08735]
[1780060393049,58.28,73038.21,0.19,-0.01622,1e-05,2.06761]
[1780060393712,58.28,73038.21,0.19,-0.01622,1e-05,2.06761]
[1780060393894,58.29,73038.21,0.19,-0.01623,1e-05,2.06811]
[1780060395649,58.29,73037.94,0.19,-0.01624,1e-05,2.06902]
[1780060395912,58.29,73042.31,0.19,-0.01618,1e-05,2.06317]
[1780060399352,58.3,73044.18,0.19,-0.01617,1e-05,2.062]
[1780060399937,58.31,73045.16,0.19,-0.01616,1e-05,2.0611]
[1780060401304,58.31,73045.76,0.19,-0.01616,1e-05,2.06075]
[1780060401951,58.31,73046.6,0.19,-0.01615,1e-05,2.06005]
[1780060404016,58.32,73046.97,0.19,-0.01615,1e-05,2.06004]
[1780060404057,58.32,73049.09,0.19,-0.01613,1e-05,2.05748]
[1780060405829,58.32,73049.09,0.19,-0.01613,1e-05,2.05801]
[1780060405979,58.33,73052.02,0.19,-0.0161,1e-05,2.05429]
[1780060409076,58.33,73051.46,0.19,-0.01612,1e-05,2.05616]
[1780060409110,58.34,73047.66,0.19,-0.01617,1e-05,2.06221]
[1780060411016,58.34,73046.67,0.19,-0.01618,1e-05,2.0625]
[1780060414036,58.35,73038.49,0.19,-0.01629,1e-05,2.07493]
[1780060415949,58.35,73043.83,0.19,-0.01622,1e-05,2.06729]
[1780060416050,58.35,73045.49,0.19,-0.0162,1e-05,2.06504]
[1780060420422,58.35,73045.75,0.19,-0.0162,1e-05,2.06447]
[1780060421084,58.35,73047.01,0.19,-0.01618,1e-05,2.06237]
[1780060421875,58.35,73047.01,0.19,-0.01618,1e-05,2.06237]
[1780060422091,58.34,73048.79,0.19,-0.01615,1e-05,2.05952]
[1780060427126,58.34,73050.47,0.19,-0.01612,1e-05,2.0558]
[1780060430222,58.33,73048.38,0.19,-0.01614,1e-05,2.05808]
[1780060431154,58.33,73047.02,0.19,-0.01615,1e-05,2.0598]
[1780060431391,58.33,73047.02,0.19,-0.01615,1e-05,2.0598]
[1780060432161,58.33,73043.77,0.19,-0.0162,1e-05,2.06427]
[1780060433311,58.33,73039.6,0.19,-0.01625,1e-05,2.07008]
[1780060434175,58.32,73037.68,0.19,-0.01627,1e-05,2.0726]
[1780060439210,58.32,73033.7,0.19,-0.01631,1e-05,2.07699]
[1780060444247,58.31,73032.09,0.19,-0.01632,1e-05,2.07791]
[1780060449280,58.3,73036.12,0.19,-0.01626,1e-05,2.0706]
[1780060454318,58.29,73035.84,0.19,-0.01625,1e-05,2.06965]
[1780060459352,58.29,73024.69,0.19,-0.01639,1e-05,2.08531]
[1780060462950,58.29,73026.7,0.19,-0.01638,1e-05,2.08335]
[1780060462981,58.3,73012.37,0.19,-0.01658,1e-05,2.10545]
[1780060464393,58.3,73002.08,0.19,-0.01673,1e-05,2.12117]
[1780060465400,58.3,73009.9,0.19,-0.01662,1e-05,2.11]
[1780060468235,58.31,73010.47,0.19,-0.01662,1e-05,2.10959]
[1780060468421,58.31,73013.51,0.19,-0.01659,1e-05,2.106]
[1780060472290,58.32,73013.58,0.19,-0.01658,1e-05,2.105]
[1780060472449,58.32,73014.51,0.19,-0.01657,1e-05,2.10407]
[1780060477485,58.34,73012.37,0.19,-0.01662,1e-05,2.10945]
[1780060478334,58.34,73012.37,0.19,-0.01662,1e-05,2.10945]
[1780060478492,58.34,73010.78,0.19,-0.01665,1e-05,2.11224]
[1780060483034,58.35,73009.11,0.19,-0.01668,1e-05,2.11598]
[1780060483135,58.35,73011.99,0.19,-0.01665,1e-05,2.11255]
[1780060483366,58.35,73011.99,0.19,-0.01665,1e-05,2.11255]
[1780060483525,58.35,73011.99,0.19,-0.01665,1e-05,2.11255]
[1780060486853,58.36,73012.84,0.19,-0.01665,1e-05,2.11214]
[1780060486960,58.36,73014.16,0.19,-0.01664,1e-05,2.11104]
[1780060491581,58.37,73020.45,0.19,-0.01657,1e-05,2.10346]
[1780060492906,58.37,73020.45,0.19,-0.01657,1e-05,2.10346]
[1780060492972,58.38,73025.03,0.19,-0.01651,1e-05,2.09758]
[1780060498636,58.39,73025.21,0.19,-0.01653,1e-05,2.09951]
[1780060503667,58.41,73032.65,0.19,-0.01645,1e-05,2.09081]
[1780060505146,58.41,73032.65,0.19,-0.01645,1e-05,2.09081]
[1780060505247,58.41,73032.29,0.19,-0.01646,1e-05,2.09225]
[1780060507044,58.41,73032.29,0.19,-0.01646,1e-05,2.09225]
[1780060507100,58.42,73027.39,0.19,-0.01653,1e-05,2.10035]
[1780060511136,58.43,73020.16,0.19,-0.01665,1e-05,2.11231]
[1780060511189,58.43,73017.69,0.19,-0.01669,1e-05,2.11639]
[1780060515956,58.44,73019.58,0.19,-0.01667,1e-05,2.11521]
[1780060516037,58.44,73030.36,0.19,-0.01653,1e-05,2.09971]
[1780060517281,58.44,73030.36,0.19,-0.01653,1e-05,2.09971]
[1780060517319,58.44,73033.77,0.19,-0.01649,1e-05,2.09513]
[1780060519293,58.45,73033.77,0.19,-0.01649,1e-05,2.09557]
[1780060520299,58.45,73034.26,0.19,-0.01649,1e-05,2.09528]
[1780060525831,58.47,73039.68,0.19,-0.01644,1e-05,2.09049]
[1780060527116,58.47,73039.68,0.19,-0.01644,1e-05,2.09049]
[1780060527166,58.47,73039.32,0.19,-0.01645,1e-05,2.09148]
[1780060527839,58.47,73039.32,0.19,-0.01645,1e-05,2.09148]
[1780060527861,58.47,73039.51,0.19,-0.01645,1e-05,2.09165]
[1780060530676,58.48,73039.74,0.19,-0.01646,1e-05,2.09222]
[1780060530865,58.48,73039.13,0.19,-0.01647,1e-05,2.09357]
[1780060535903,58.5,73032.05,0.19,-0.01657,1e-05,2.10395]
[1780060540937,58.51,73029.78,0.19,-0.01662,1e-05,2.10948]
[1780060541965,58.51,73029.78,0.19,-0.01662,1e-05,2.10948]
[1780060542051,58.51,73028.81,0.19,-0.01664,1e-05,2.11135]
[1780060543914,58.52,73028.81,0.19,-0.01664,1e-05,2.11178]
[1780060543990,58.52,73028.25,0.19,-0.01666,1e-05,2.11304]
[1780060547346,58.52,73028.61,0.19,-0.01666,1e-05,2.11338]
[1780060547986,58.53,73029.66,0.19,-0.01665,1e-05,2.1127]
[1780060549573,58.53,73027.96,0.19,-0.01668,1e-05,2.11564]
[1780060549927,58.53,73027.96,0.19,-0.01668,1e-05,2.11564]
[1780060550018,58.53,73015.54,0.19,-0.01686,1e-05,2.13448]
[1780060551558,58.54,73015.54,0.19,-0.01686,1e-05,2.13488]
[1780060551653,58.54,73015.54,0.19,-0.01686,1e-05,2.13488]
[1780060552016,58.54,73021.35,0.19,-0.01678,1e-05,2.12666]
[1780060553970,58.54,73022.8,0.19,-0.01677,1e-05,2.12492]
[1780060554056,58.55,73017.89,0.19,-0.01684,1e-05,2.13262]
[1780060556380,58.55,73018.14,0.19,-0.01684,1e-05,2.13306]
[1780060557052,58.55,73018.07,0.19,-0.01685,1e-05,2.13356]
[1780060558061,58.56,73025.94,0.19,-0.01674,1e-05,2.1223]
[1780060560073,58.56,73032.14,0.19,-0.01666,1e-05,2.114]
[1780060563031,58.57,73027.14,0.19,-0.01674,1e-05,2.12226]
[1780060563133,58.57,73013.81,0.19,-0.01693,1e-05,2.14251]
[1780060566837,58.58,73011.32,0.19,-0.01698,1e-05,2.14739]
[1780060567129,58.58,73004.33,0.19,-0.01708,1e-05,2.15823]
[1780060572162,58.59,73001.96,0.19,-0.01713,1e-05,2.16356]
[1780060575003,58.59,72999.45,0.19,-0.01717,1e-05,2.16803]
[1780060575185,58.6,73001.45,0.19,-0.01715,1e-05,2.16536]
[1780060576913,58.6,73002.92,0.19,-0.01713,1e-05,2.1635]
[1780060577198,58.6,73008.44,0.19,-0.01705,1e-05,2.15556]
[1780060579976,58.6,73010.22,0.19,-0.01703,1e-05,2.15362]
[1780060580220,58.61,73013.93,0.19,-0.01699,1e-05,2.14843]
[1780060584754,58.62,73011.98,0.19,-0.01703,1e-05,2.15283]
[1780060585254,58.62,73011.92,0.19,-0.01703,1e-05,2.15328]
[1780060586703,58.62,73012.14,0.19,-0.01703,1e-05,2.15331]
[1780060587268,58.62,73012.1,0.19,-0.01704,1e-05,2.15373]
[1780060592304,58.63,73011.22,0.19,-0.01705,1e-05,2.15457]
[1780060597339,58.64,73011.39,0.19,-0.01706,1e-05,2.1561]
[1780060602373,58.65,73011.43,0.19,-0.01706,1e-05,2.15621]
[1780060607408,58.63,73006.42,0.19,-0.01711,1e-05,2.16149]
[1780060612443,58.62,73015.82,0.19,-0.01696,1e-05,2.14563]
[1780060617477,58.61,73016.84,0.19,-0.01694,1e-05,2.14275]
[1780060622513,58.6,73016.55,0.19,-0.01693,1e-05,2.14183]
[1780060624373,58.6,73016.55,0.19,-0.01693,1e-05,2.14183]
[1780060624527,58.6,73015.86,0.19,-0.01693,1e-05,2.14233]
[1780060625536,58.6,73009.68,0.19,-0.01702,1e-05,2.15129]
[1780060628769,58.6,73010.25,0.19,-0.017,1e-05,2.14987]
[1780060628833,58.59,73010.26,0.19,-0.017,1e-05,2.14929]
[1780060634599,58.58,73011.03,0.19,-0.01697,1e-05,2.14674]
[1780060639635,58.57,73011.32,0.19,-0.01696,1e-05,2.14493]
[1780060640850,58.57,73011.32,0.19,-0.01696,1e-05,2.14493]
[1780060640892,58.57,73024.26,0.19,-0.01677,1e-05,2.1254]
[1780060642660,58.57,73030.7,0.19,-0.01668,1e-05,2.11537]
[1780060644623,58.57,73031.25,0.19,-0.01667,1e-05,2.11434]
[1780060644674,58.57,73030.68,0.19,-0.01668,1e-05,2.11561]
[1780060649711,58.58,73033.06,0.19,-0.01667,1e-05,2.11423]
[1780060651521,58.59,73032.77,0.19,-0.01668,1e-05,2.11508]
[1780060651725,58.59,73024.29,0.19,-0.01678,1e-05,2.1258]
[1780060652733,58.59,73017.95,0.19,-0.01687,1e-05,2.13562]
[1780060654353,58.59,73017.95,0.19,-0.01687,1e-05,2.13562]
[1780060654421,58.6,73029.94,0.19,-0.01671,1e-05,2.1186]
[1780060658084,58.6,73032.19,0.19,-0.01669,1e-05,2.11611]
[1780060658149,58.61,73029.51,0.19,-0.01674,1e-05,2.12092]
[1780060660009,58.61,73029.51,0.19,-0.01674,1e-05,2.12092]
[1780060660110,58.61,73023.89,0.19,-0.01682,1e-05,2.13005]
[1780060665829,58.63,73025.02,0.19,-0.01683,1e-05,2.13071]
[1780060670410,58.63,73025.39,0.19,-0.01682,1e-05,2.13016]
[1780060670413,58.64,73026.82,0.19,-0.01682,1e-05,2.12958]
[1780060672250,58.64,73026.82,0.19,-0.01682,1e-05,2.12958]
[1780060672345,58.64,73028.45,0.19,-0.0168,1e-05,2.12793]
[1780060673991,58.64,73028.45,0.19,-0.0168,1e-05,2.12793]
[1780060674007,58.65,73027.56,0.19,-0.01682,1e-05,2.13002]
[1780060676953,58.65,73029.89,0.19,-0.01679,1e-05,2.12733]
[1780060676974,58.65,73033.94,0.19,-0.01674,1e-05,2.12172]
[1780060681372,58.66,73036.72,0.19,-0.01671,1e-05,2.1188]
[1780060681400,58.66,73035.68,0.19,-0.01673,1e-05,2.12073]
[1780060683300,58.67,73035.68,0.19,-0.01674,1e-05,2.12113]
[1780060683330,58.67,73034.83,0.19,-0.01675,1e-05,2.12277]
[1780060685267,58.67,73034.83,0.19,-0.01675,1e-05,2.12316]
[1780060685333,58.67,73036.21,0.19,-0.01674,1e-05,2.12152]
[1780060687225,58.68,73036.5,0.19,-0.01674,1e-05,2.12148]
[1780060687275,58.68,73036.58,0.19,-0.01674,1e-05,2.12175]
[1780060690598,58.69,73036.79,0.19,-0.01675,1e-05,2.12261]
[1780060691005,58.69,73036.6,0.19,-0.01675,1e-05,2.12327]
[1780060692558,58.69,73036.58,0.19,-0.01676,1e-05,2.12369]
[1780060692625,58.69,73036.57,0.19,-0.01676,1e-05,2.1237]
[1780060698234,58.7,73037.34,0.19,-0.01677,1e-05,2.12447]
[1780060698288,58.7,73037.0,0.19,-0.01677,1e-05,2.12535]
[1780060700138,58.71,73037.0,0.19,-0.01678,1e-05,2.12572]
[1780060700147,58.71,73039.14,0.19,-0.01675,1e-05,2.12294]
[1780060702470,58.71,73039.14,0.19,-0.01675,1e-05,2.12332]
[1780060703086,58.72,73038.78,0.19,-0.01677,1e-05,2.1246]
[1780060704296,58.72,73038.78,0.19,-0.01677,1e-05,2.1246]
[1780060704375,58.72,73039.14,0.19,-0.01677,1e-05,2.12445]
[1780060707154,58.72,73039.52,0.19,-0.01677,1e-05,2.12463]
[1780060707251,58.73,73032.73,0.19,-0.01686,1e-05,2.13507]
[1780060709061,58.73,73032.73,0.19,-0.01687,1e-05,2.13542]
[1780060709154,58.73,73032.4,0.19,-0.01688,1e-05,2.13627]
[1780060712260,58.73,73030.92,0.19,-0.01689,1e-05,2.13691]
[1780060712269,58.74,73031.99,0.19,-0.01687,1e-05,2.13568]
[1780060714214,58.74,73031.99,0.19,-0.01688,1e-05,2.13603]
[1780060714313,58.74,73030.89,0.19,-0.0169,1e-05,2.13802]
[1780060716969,58.75,73030.89,0.19,-0.0169,1e-05,2.13873]
[1780060717185,58.75,73031.98,0.19,-0.01689,1e-05,2.13746]
[1780060718918,58.75,73031.85,0.19,-0.0169,1e-05,2.13801]
[1780060719200,58.75,73032.98,0.19,-0.01688,1e-05,2.13669]
[1780060724236,58.76,73031.75,0.19,-0.01692,1e-05,2.14029]
[1780060725821,58.77,73030.55,0.19,-0.01694,1e-05,2.14243]
[1780060726249,58.77,73030.23,0.19,-0.01694,1e-05,2.14325]
[1780060727768,58.77,73030.07,0.19,-0.01695,1e-05,2.14384]
[1780060728262,58.77,73035.13,0.19,-0.01688,1e-05,2.13667]
[1780060730781,58.77,73035.75,0.19,-0.01688,1e-05,2.13611]
[1780060731283,58.78,73035.33,0.19,-0.01689,1e-05,2.13745]
[1780060732631,58.78,73036.47,0.19,-0.01688,1e-05,2.13612]
[1780060733298,58.78,73036.71,0.19,-0.01688,1e-05,2.13613]
[1780060738333,58.79,73028.99,0.19,-0.017,1e-05,2.14938]
[1780060743368,58.8,73022.83,0.19,-0.0171,1e-05,2.16027]
[1780060748403,58.81,73022.69,0.19,-0.01712,1e-05,2.1621]
[1780060749580,58.82,73023.2,0.19,-0.01712,1e-05,2.16166]
[1780060750418,58.82,73024.2,0.19,-0.01711,1e-05,2.16049]
[1780060751342,58.82,73024.2,0.19,-0.01711,1e-05,2.16049]
[1780060751426,58.82,73024.3,0.19,-0.01711,1e-05,2.16066]
[1780060757432,58.83,73021.51,0.19,-0.01716,1e-05,2.16674]
[1780060762175,58.84,73021.88,0.19,-0.01717,1e-05,2.16742]
[1780060762502,58.84,73022.35,0.19,-0.01717,1e-05,2.16702]
[1780060764965,58.85,73026.11,0.19,-0.01712,1e-05,2.162]
[1780060765528,58.85,73025.72,0.19,-0.01713,1e-05,2.16289]
[1780060766922,58.85,73026.3,0.19,-0.01712,1e-05,2.16234]
[1780060767538,58.85,73020.69,0.19,-0.01721,1e-05,2.17105]
[1780060770285,58.85,73017.11,0.19,-0.01726,1e-05,2.17701]
[1780060770559,58.86,73015.68,0.19,-0.01728,1e-05,2.17944]
[1780060774238,58.86,73016.17,0.19,-0.01727,1e-05,2.17725]
[1780060774589,58.86,73016.38,0.19,-0.01727,1e-05,2.17722]
[1780060775772,58.86,73016.27,0.19,-0.01727,1e-05,2.17766]
[1780060775868,58.86,73016.61,0.19,-0.01727,1e-05,2.17715]
[1780060778844,58.87,73016.45,0.19,-0.01727,1e-05,2.17795]
[1780060778926,58.87,73016.98,0.19,-0.01727,1e-05,2.17743]
[1780060781774,58.87,73020.33,0.19,-0.01723,1e-05,2.17295]
[1780060781875,58.88,73018.68,0.19,-0.01725,1e-05,2.17572]
[1780060787677,58.89,73016.99,0.19,-0.01729,1e-05,2.17996]
[1780060792713,58.89,73015.71,0.19,-0.01732,1e-05,2.18328]
[1780060794364,58.89,73015.71,0.19,-0.01732,1e-05,2.18328]
[1780060794428,58.9,73014.52,0.19,-0.01735,1e-05,2.18562]
[1780060796244,58.9,73014.52,0.19,-0.01735,1e-05,2.18562]
[1780060796320,58.9,73014.64,0.19,-0.01735,1e-05,2.18598]
[1780060801776,58.91,73016.59,0.19,-0.01733,1e-05,2.1844]
[1780060806812,58.92,73017.27,0.19,-0.01734,1e-05,2.18473]
[1780060809336,58.92,73017.49,0.19,-0.01734,1e-05,2.18467]
[1780060809370,58.92,73017.17,0.19,-0.01735,1e-05,2.18568]
[1780060811340,58.92,73017.17,0.19,-0.01735,1e-05,2.18568]
[1780060811393,58.93,73017.75,0.19,-0.01734,1e-05,2.18534]
[1780060816883,58.93,73018.86,0.19,-0.01734,1e-05,2.18496]
[1780060821919,58.94,73020.39,0.19,-0.01733,1e-05,2.18393]
[1780060824088,58.94,73020.57,0.19,-0.01733,1e-05,2.18392]
[1780060824190,58.95,73021.16,0.19,-0.01732,1e-05,2.18328]
[1780060826004,58.95,73020.76,0.19,-0.01733,1e-05,2.18414]
[1780060826032,58.95,73021.49,0.19,-0.01732,1e-05,2.1833]
[1780060830365,58.95,73029.14,0.19,-0.01722,1e-05,2.17258]
[1780060830465,58.95,73027.13,0.19,-0.01725,1e-05,2.17587]
[1780060834149,58.96,73015.62,0.19,-0.01741,1e-05,2.19169]
[1780060834243,58.96,73015.37,0.19,-0.01741,1e-05,2.19231]
[1780060840064,58.97,73016.22,0.19,-0.01741,1e-05,2.19248]
[1780060845093,58.98,73019.05,0.19,-0.01738,1e-05,2.18944]
[1780060850133,58.99,73019.05,0.19,-0.0174,1e-05,2.19067]
[1780060855162,58.99,73018.24,0.19,-0.01742,1e-05,2.19309]
[1780060860200,59.0,73018.85,0.19,-0.01742,1e-05,2.19337]
[1780060862233,59.0,73019.28,0.19,-0.01742,1e-05,2.19296]
[1780060862258,59.0,73028.8,0.19,-0.01728,1e-05,2.17887]
[1780060866386,59.01,73027.59,0.19,-0.01731,1e-05,2.18146]
[1780060866452,59.01,73027.59,0.19,-0.01731,1e-05,2.18199]
[1780060869959,59.01,73021.35,0.19,-0.01741,1e-05,2.19191]
[1780060870269,59.02,73020.61,0.19,-0.01742,1e-05,2.19328]
[1780060871285,59.02,73026.63,0.19,-0.01734,1e-05,2.18445]
[1780060871907,59.02,73026.63,0.19,-0.01734,1e-05,2.18445]
[1780060872280,59.02,73027.01,0.19,-0.01733,1e-05,2.18414]
[1780060877316,59.03,73022.64,0.19,-0.01741,1e-05,2.19198]
[1780060882352,59.04,73023.88,0.19,-0.0174,1e-05,2.19159]
[1780060887389,59.04,73023.37,0.19,-0.01742,1e-05,2.19358]
[1780060892422,59.05,73018.93,0.19,-0.01748,1e-05,2.19919]
[1780060895217,59.05,73019.75,0.19,-0.01747,1e-05,2.19819]
[1780060895445,59.06,73020.66,0.19,-0.01746,1e-05,2.19729]
[1780060899028,59.06,73021.39,0.19,-0.01746,1e-05,2.19691]
[1780060899472,59.06,73021.15,0.19,-0.01746,1e-05,2.19751]
[1780060899910,59.06,73021.15,0.19,-0.01746,1e-05,2.19751]
[1780060900478,59.06,73020.82,0.19,-0.01747,1e-05,2.19824]
[1780060902273,59.06,73021.02,0.19,-0.01747,1e-05,2.19818]
[1780060902494,59.07,73021.05,0.19,-0.01747,1e-05,2.19837]
[1780060907527,59.07,73016.68,0.19,-0.01754,1e-05,2.20609]
[1780060912563,59.08,73017.19,0.19,-0.01755,1e-05,2.20641]
[1780060913121,59.08,73017.19,0.19,-0.01755,1e-05,2.20641]
[1780060913571,59.08,73013.36,0.19,-0.0176,1e-05,2.21243]
[1780060915044,59.08,73012.31,0.19,-0.01762,1e-05,2.21423]
[1780060915583,59.08,73012.35,0.19,-0.01762,1e-05,2.21438]
[1780060919839,59.09,73013.18,0.19,-0.01762,1e-05,2.21394]
[1780060920618,59.09,73013.04,0.19,-0.01762,1e-05,2.21436]
[1780060922100,59.09,73012.18,0.19,-0.01764,1e-05,2.21588]
[1780060922637,59.09,73004.46,0.19,-0.01775,1e-05,2.22784]
[1780060924650,59.09,72989.15,0.19,-0.01798,1e-05,2.25164]
[1780060928632,59.1,72984.51,0.19,-0.01805,1e-05,2.25919]
[1780060928719,59.1,72980.37,0.19,-0.01811,1e-05,2.26571]
[1780060930273,59.1,72980.37,0.19,-0.01811,1e-05,2.26583]
[1780060930688,59.1,72984.94,0.19,-0.01805,1e-05,2.25889]
[1780060933701,59.1,72984.58,0.19,-0.01805,1e-05,2.25969]
[1780060933710,59.1,72983.96,0.19,-0.01806,1e-05,2.26076]
[1780060936731,59.1,72991.15,0.19,-0.01796,1e-05,2.25007]
[1780060938376,59.1,72991.8,0.19,-0.01795,1e-05,2.24886]
[1780060938750,59.1,72991.8,0.19,-0.01795,1e-05,2.24886]
[1780060938750,59.1,73004.56,0.19,-0.01776,1e-05,2.2291]
[1780060939757,59.1,73009.07,0.19,-0.01769,1e-05,2.2216]
[1780060940659,59.1,73009.07,0.19,-0.01769,1e-05,2.2216]
[1780060940764,59.09,73015.0,0.19,-0.0176,1e-05,2.21198]
[1780060945798,59.07,73008.04,0.19,-0.01767,1e-05,2.21961]
[1780060948729,59.07,73007.91,0.19,-0.01766,1e-05,2.21861]
[1780060948820,59.06,73006.54,0.19,-0.01768,1e-05,2.2201]
[1780060951850,59.06,72983.64,0.19,-0.01798,1e-05,2.2515]
[1780060952857,59.05,72977.53,0.19,-0.01807,1e-05,2.26042]
[1780060954688,59.05,72977.53,0.19,-0.01807,1e-05,2.26042]
[1780060954790,59.05,72978.6,0.19,-0.01804,1e-05,2.25773]
[1780060957998,59.04,72979.99,0.19,-0.01801,1e-05,2.25457]
[1780060958086,59.04,72979.38,0.19,-0.01802,1e-05,2.255]
[1780060963947,59.02,72972.62,0.19,-0.01809,1e-05,2.26237]
[1780060964933,59.02,72972.62,0.19,-0.01809,1e-05,2.26237]
[1780060965001,59.02,72972.99,0.19,-0.01808,1e-05,2.26128]
[1780060966383,59.02,72972.99,0.19,-0.01808,1e-05,2.26128]
[1780060966457,59.01,72973.0,0.19,-0.01807,1e-05,2.26022]
[1780060967378,59.01,72973.0,0.19,-0.01807,1e-05,2.26022]
[1780060967423,59.01,72974.43,0.19,-0.01804,1e-05,2.25749]
[1780060969912,59.0,72975.75,0.19,-0.01802,1e-05,2.25493]
[1780060969994,59.0,72979.88,0.19,-0.01795,1e-05,2.24805]
[1780060972764,59.0,72980.79,0.19,-0.01793,1e-05,2.24614]
[1780060973836,58.99,72985.5,0.19,-0.01786,1e-05,2.2384]
[1780060973011,58.99,72985.81,0.19,-0.01785,1e-05,2.23744]
[1780060974020,58.99,72988.19,0.19,-0.01781,1e-05,2.2333]
[1780060977041,58.98,72995.26,0.19,-0.01769,1e-05,2.22107]
[1780060981252,58.97,72992.09,0.19,-0.01773,1e-05,2.22452]
[1780060981344,58.97,72987.91,0.19,-0.01778,1e-05,2.23045]
[1780060986317,58.97,72982.16,0.19,-0.01787,1e-05,2.23997]
[1780060986422,58.97,72979.27,0.19,-0.01792,1e-05,2.24457]
[1780060988272,58.97,72978.98,0.19,-0.01792,1e-05,2.24518]
[1780060988353,58.97,72977.05,0.19,-0.01795,1e-05,2.24831]
[1780060994162,58.98,72975.96,0.19,-0.01798,1e-05,2.25088]
[1780060999195,58.98,72969.89,0.19,-0.01807,1e-05,2.26092]
[1780061004232,58.99,72971.12,0.19,-0.01806,1e-05,2.25965]
[1780061007200,58.99,72966.86,0.19,-0.01813,1e-05,2.2665]
[1780061007301,58.99,72966.0,0.19,-0.01814,1e-05,2.26795]
[1780061011692,58.99,72966.42,0.19,-0.01814,1e-05,2.26764]
[1780061011695,58.99,72966.55,0.19,-0.01812,1e-05,2.26533]
[1780061013383,58.99,72966.55,0.19,-0.01812,1e-05,2.26533]
[1780061013401,58.99,72964.35,0.19,-0.01815,1e-05,2.26886]
[1780061015318,58.99,72964.03,0.19,-0.01816,1e-05,2.26947]
[1780061015362,59.0,72960.41,0.19,-0.01821,1e-05,2.27521]
[1780061021361,59.0,72961.74,0.19,-0.0182,1e-05,2.27381]
[1780061023959,59.0,72960.86,0.19,-0.01822,1e-05,2.2754]
[1780061024382,59.0,72960.84,0.19,-0.01822,1e-05,2.27554]
[1780061025877,59.0,72960.84,0.19,-0.01822,1e-05,2.27554]
[1780061025955,59.0,72960.28,0.19,-0.01823,1e-05,2.27664]
[1780061031435,59.01,72950.24,0.19,-0.01838,2e-05,2.29292]
[1780061032145,59.01,72950.24,0.19,-0.01838,2e-05,2.29292]
[1780061032438,59.01,72952.88,0.19,-0.01834,1e-05,2.28879]
[1780061036756,59.01,72955.65,0.19,-0.01831,1e-05,2.28485]
[1780061036852,59.01,72954.7,0.19,-0.01832,1e-05,2.28643]
[1780061040555,59.01,72953.67,0.19,-0.01834,1e-05,2.28833]
[1780061040601,59.01,72951.96,0.19,-0.01837,2e-05,2.29109]
[1780061041571,59.01,72951.96,0.19,-0.01837,2e-05,2.29109]
[1780061041605,59.01,72952.56,0.19,-0.01836,1e-05,2.29024]
[1780061043593,59.01,72952.6,0.19,-0.01836,1e-05,2.29028]
[1780061043685,59.01,72954.31,0.19,-0.01833,1e-05,2.2877]
[1780061049559,59.02,72954.5,0.19,-0.01834,1e-05,2.288]
[1780061053399,59.02,72953.38,0.19,-0.01836,1e-05,2.29004]
[1780061053610,59.02,72953.38,0.19,-0.01836,1e-05,2.29004]
[1780061053676,59.02,72954.67,0.19,-0.01834,1e-05,2.28812]
[1780061057686,59.02,72955.03,0.19,-0.01834,1e-05,2.28786]
[1780061057717,59.02,72954.96,0.19,-0.01834,1e-05,2.28807]
[1780061061557,59.02,72954.33,0.19,-0.01835,1e-05,2.28926]
[1780061061660,59.02,72951.34,0.19,-0.01839,2e-05,2.29403]
[1780061065745,59.03,72955.05,0.19,-0.01834,1e-05,2.28861]
[1780061065825,59.03,72954.27,0.19,-0.01835,1e-05,2.28993]
[1780061068908,59.03,72954.91,0.19,-0.01835,1e-05,2.28913]
[1780061069704,59.03,72949.24,0.19,-0.01843,2e-05,2.29818]
[1780061074500,59.03,72943.22,0.19,-0.01851,2e-05,2.30554]
[1780061074978,59.03,72943.22,0.19,-0.01851,2e-05,2.30554]
[1780061074738,59.03,72943.73,0.19,-0.0185,2e-05,2.30481]
[1780061075745,59.03,72943.92,0.19,-0.0185,2e-05,2.30459]
[1780061080396,59.03,72940.12,0.19,-0.01856,2e-05,2.31087]
[1780061080785,59.03,72937.39,0.19,-0.0186,2e-05,2.31524]
[1780061084707,59.04,72936.89,0.19,-0.01861,2e-05,2.31621]
[1780061084811,59.04,72934.26,0.19,-0.01865,2e-05,2.32042]
[1780061086714,59.04,72933.16,0.19,-0.01867,2e-05,2.32221]
[1780061086826,59.04,72931.55,0.19,-0.01869,2e-05,2.32481]
[1780061091862,59.04,72924.57,0.19,-0.0188,2e-05,2.33603]
[1780061095448,59.04,72923.78,0.19,-0.01882,2e-05,2.33738]
[1780061095892,59.04,72923.62,0.19,-0.01882,2e-05,2.33767]
[1780061096896,59.04,72930.62,0.19,-0.01871,2e-05,2.32661]
[1780061101940,59.04,72933.1,0.19,-0.01868,2e-05,2.32297]
[1780061102944,59.04,72917.86,0.19,-0.01891,2e-05,2.34719]
[1780061104959,59.04,72904.23,0.19,-0.01912,2e-05,2.36899]
[1780061105448,59.04,72904.23,0.19,-0.01912,2e-05,2.36899]
[1780061105711,59.04,72904.23,0.19,-0.01912,2e-05,2.36899]
[1780061105968,59.04,72897.34,0.19,-0.01923,2e-05,2.38004]
[1780061107986,59.04,72889.19,0.19,-0.01936,2e-05,2.39309]
[1780061108988,59.04,72880.42,0.19,-0.01949,2e-05,2.40723]
[1780061109668,59.04,72880.42,0.19,-0.01949,2e-05,2.40723]
[1780061109995,59.04,72878.74,0.19,-0.01952,2e-05,2.40987]
[1780061112407,59.04,72874.06,0.19,-0.01959,2e-05,2.41729]
[1780061113016,59.04,72874.44,0.19,-0.01958,2e-05,2.41656]
[1780061114021,59.04,72880.03,0.19,-0.01949,2e-05,2.40737]
[1780061117042,59.03,72895.11,0.19,-0.01925,2e-05,2.38272]
[1780061117412,59.03,72895.11,0.19,-0.01925,2e-05,2.38272]
[1780061118049,59.03,72897.42,0.19,-0.01922,2e-05,2.37895]
[1780061121950,59.03,72899.64,0.19,-0.01918,2e-05,2.37527]
[1780061122081,59.03,72907.78,0.19,-0.01906,2e-05,2.36218]
[1780061123693,59.03,72909.58,0.19,-0.01903,2e-05,2.35928]
[1780061124095,59.03,72909.43,0.19,-0.01903,2e-05,2.35951]
[1780061128143,59.03,72918.67,0.19,-0.01889,2e-05,2.34475]
[1780061128215,59.03,72917.94,0.19,-0.0189,2e-05,2.34592]
[1780061130090,59.03,72917.94,0.19,-0.0189,2e-05,2.34592]
[1780061130111,59.03,72907.96,0.19,-0.01905,2e-05,2.36185]
[1780061135177,59.03,72901.48,0.19,-0.01913,2e-05,2.36966]
[1780061136247,59.03,72901.48,0.19,-0.01913,2e-05,2.36966]
[1780061136270,59.03,72895.03,0.19,-0.01923,2e-05,2.37998]
[1780061140216,59.03,72888.58,0.19,-0.01933,2e-05,2.39013]
[1780061145248,59.03,72882.78,0.19,-0.01942,2e-05,2.39912]
[1780061146202,59.03,72882.78,0.19,-0.01942,2e-05,2.39912]
[1780061146259,59.03,72880.25,0.19,-0.01946,2e-05,2.40313]
[1780061148732,59.03,72878.28,0.19,-0.01949,2e-05,2.40623]
[1780061148794,59.03,72879.82,0.19,-0.01946,2e-05,2.40363]
[1780061150294,59.03,72886.08,0.19,-0.01936,2e-05,2.3933]
[1780061155321,59.02,72887.77,0.19,-0.01933,2e-05,2.39022]
[1780061160411,59.02,72895.43,0.19,-0.01921,2e-05,2.37758]
[1780061163379,59.02,72888.23,0.19,-0.01932,2e-05,2.38905]
[1780061168414,59.02,72894.16,0.19,-0.01923,2e-05,2.37918]
[1780061169832,59.02,72894.16,0.19,-0.01923,2e-05,2.37918]
[1780061169915,59.02,72893.19,0.19,-0.01924,2e-05,2.38064]
[1780061175350,59.02,72897.91,0.19,-0.01916,2e-05,2.37285]
[1780061175467,59.02,72897.78,0.19,-0.01917,2e-05,2.37301]
[1780061177239,59.02,72897.45,0.19,-0.01917,2e-05,2.3735]
[1780061177477,59.02,72899.42,0.19,-0.01914,2e-05,2.37029]
[1780061182513,59.02,72897.69,0.19,-0.01916,2e-05,2.37286]
[1780061185955,59.01,72897.93,0.19,-0.01916,2e-05,2.37238]
[1780061185978,59.01,72895.21,0.19,-0.0192,2e-05,2.37666]
[1780061191576,59.01,72893.34,0.19,-0.01921,2e-05,2.37696]
[1780061195881,59.01,72892.81,0.19,-0.01922,2e-05,2.37762]
[1780061195968,59.01,72894.67,0.19,-0.01919,2e-05,2.3745]
[1780061198942,59.01,72896.9,0.19,-0.01915,2e-05,2.37086]
[1780061198981,59.01,72895.99,0.19,-0.01916,2e-05,2.37221]
[1780061201923,59.01,72895.01,0.19,-0.01918,2e-05,2.37373]
[1780061202022,59.01,72892.76,0.19,-0.01921,2e-05,2.37723]
[1780061207688,59.01,72892.82,0.19,-0.01921,2e-05,2.37682]
[1780061211494,59.01,72892.14,0.19,-0.01922,2e-05,2.37772]
[1780061211724,59.01,72891.97,0.19,-0.01922,2e-05,2.37793]
[1780061214497,59.0,72893.73,0.19,-0.01919,2e-05,2.37497]
[1780061214740,59.0,72897.82,0.19,-0.01913,2e-05,2.36835]
[1780061218778,59.0,72903.58,0.19,-0.01904,2e-05,2.35901]
[1780061218788,59.0,72908.33,0.19,-0.01896,2e-05,2.3514]
[1780061220416,59.0,72908.33,0.19,-0.01896,2e-05,2.35137]
[1780061220781,59.0,72909.47,0.19,-0.01894,2e-05,2.34953]
[1780061221529,59.0,72909.47,0.19,-0.01894,2e-05,2.34953]
[1780061221788,59.0,72909.06,0.19,-0.01895,2e-05,2.35017]
[1780061223504,59.0,72909.65,0.19,-0.01894,2e-05,2.34922]
[1780061223802,59.0,72909.57,0.19,-0.01894,2e-05,2.34933]
[1780061224374,59.0,72909.57,0.19,-0.01894,2e-05,2.34933]
[1780061224819,59.0,72910.74,0.19,-0.01892,2e-05,2.34745]
[1780061226342,59.0,72911.58,0.19,-0.01891,2e-05,2.3461]
[1780061226836,59.0,72912.48,0.19,-0.0189,2e-05,2.34465]
[1780061230541,59.0,72916.72,0.19,-0.01883,2e-05,2.3379]
[1780061230855,59.0,72916.22,0.19,-0.01884,2e-05,2.3387]
[1780061233479,59.0,72916.79,0.19,-0.01883,2e-05,2.3378]
[1780061234012,59.0,72916.79,0.19,-0.01883,2e-05,2.3378]
[1780061235891,59.0,72931.03,0.19,-0.01861,2e-05,2.31528]
[1780061237141,59.0,72931.03,0.19,-0.01861,2e-05,2.31528]
[1780061237918,59.0,72932.0,0.19,-0.0186,2e-05,2.31377]
[1780061239866,59.0,72927.34,0.19,-0.01867,2e-05,2.32122]
[1780061239918,59.0,72926.99,0.19,-0.01868,2e-05,2.32181]
[1780061244864,59.0,72929.88,0.19,-0.01863,2e-05,2.31742]
[1780061244961,59.0,72929.31,0.19,-0.01864,2e-05,2.31837]
[1780061249990,59.01,72934.84,0.19,-0.01856,2e-05,2.31001]
[1780061252002,59.01,72934.14,0.19,-0.01856,2e-05,2.30887]
[1780061256991,59.01,72935.28,0.19,-0.01854,2e-05,2.30736]
[1780061257089,59.01,72935.75,0.19,-0.01854,2e-05,2.3067]
[1780061259111,59.01,72935.75,0.19,-0.01854,2e-05,2.30678]
[1780061259145,59.01,72944.63,0.19,-0.0184,2e-05,2.29293]
[1780061262244,59.01,72949.6,0.19,-0.01833,1e-05,2.28534]
[1780061262077,59.01,72955.15,0.19,-0.01825,1e-05,2.27681]
[1780061262920,59.01,72955.15,0.19,-0.01825,1e-05,2.27681]
[1780061263084,59.01,72963.01,0.19,-0.01813,1e-05,2.26473]
[1780061264864,59.01,72963.56,0.19,-0.01813,1e-05,2.26403]
[1780061265097,59.02,72965.36,0.19,-0.0181,1e-05,2.26139]
[1780061266552,59.02,72963.63,0.19,-0.01813,1e-05,2.26422]
[1780061267113,59.02,72967.01,0.19,-0.01808,1e-05,2.25913]
[1780061268117,59.02,72973.01,0.19,-0.01799,1e-05,2.25002]
[1780061269125,59.02,72981.57,0.19,-0.01787,1e-05,2.23703]
[1780061271136,59.02,72984.25,0.19,-0.01783,1e-05,2.23311]
[1780061271213,59.02,72988.55,0.19,-0.01777,1e-05,2.22673]
[1780061274019,59.02,72989.29,0.19,-0.01776,1e-05,2.22601]
[1780061274159,59.03,72990.55,0.19,-0.01775,1e-05,2.2243]
[1780061275166,59.03,72977.98,0.19,-0.01793,1e-05,2.24378]
[1780061275594,59.03,72977.98,0.19,-0.01793,1e-05,2.24378]
[1780061276177,59.03,72976.93,0.19,-0.01795,1e-05,2.24558]
[1780061279730,59.03,72984.84,0.19,-0.01784,1e-05,2.234]
[1780061280204,59.03,72983.37,0.19,-0.01786,1e-05,2.23645]
[1780061283030,59.03,72978.61,0.19,-0.01793,1e-05,2.24416]
[1780061283230,59.04,72974.65,0.19,-0.01799,1e-05,2.25044]
[1780061288257,59.04,72970.86,0.19,-0.01806,1e-05,2.25714]
[1780061288646,59.04,72970.86,0.19,-0.01806,1e-05,2.25714]
[1780061289264,59.04,72970.94,0.19,-0.01806,1e-05,2.25718]
[1780061290579,59.04,72966.28,0.19,-0.01813,1e-05,2.26454]
[1780061291014,59.04,72966.28,0.19,-0.01813,1e-05,2.26454]
[1780061294299,59.05,72973.33,0.19,-0.01803,1e-05,2.25428]
[1780061297807,59.05,72978.11,0.19,-0.01796,1e-05,2.24725]
[1780061298148,59.05,72978.11,0.19,-0.01796,1e-05,2.24725]
[1780061299335,59.05,72970.34,0.19,-0.01808,1e-05,2.25974]
[1780061304369,59.06,72967.74,0.19,-0.01813,1e-05,2.26449]
[1780061308958,59.06,72967.1,0.19,-0.01814,1e-05,2.26592]
[1780061308982,59.06,72963.18,0.19,-0.0182,1e-05,2.27214]
[1780061314440,59.06,72960.7,0.19,-0.01823,1e-05,2.27441]
[1780061320014,59.07,72957.07,0.19,-0.01829,1e-05,2.28054]
[1780061320097,59.07,72962.34,0.19,-0.01821,1e-05,2.27246]
[1780061321953,59.07,72962.34,0.19,-0.01821,1e-05,2.27245]
[1780061322034,59.07,72964.13,0.19,-0.01818,1e-05,2.26979]
[1780061327533,59.07,72955.51,0.19,-0.01832,1e-05,2.28393]
[1780061331381,59.08,72955.86,0.19,-0.01832,1e-05,2.2837]
[1780061331560,59.08,72956.01,0.19,-0.01832,1e-05,2.28357]
[1780061335597,59.08,72938.5,0.19,-0.01858,2e-05,2.3114]
[1780061336616,59.08,72938.5,0.19,-0.01858,2e-05,2.3114]
[1780061336671,59.08,72933.45,0.19,-0.01866,2e-05,2.31941]
[1780061339643,59.08,72932.59,0.19,-0.01867,2e-05,2.32085]
[1780061339685,59.08,72932.66,0.19,-0.01867,2e-05,2.32078]
[1780061344429,59.08,72933.72,0.19,-0.01866,2e-05,2.31926]
[1780061344660,59.08,72932.58,0.19,-0.01868,2e-05,2.32111]
[1780061346323,59.08,72932.58,0.19,-0.01868,2e-05,2.32111]
[1780061346675,59.08,72932.5,0.19,-0.01868,2e-05,2.32132]
[1780061351714,59.08,72927.33,0.19,-0.01876,2e-05,2.3297]
[1780061356749,59.08,72926.91,0.19,-0.01877,2e-05,2.33056]
[1780061361784,59.09,72925.68,0.19,-0.01879,2e-05,2.33272]
[1780061367830,59.09,72926.05,0.19,-0.01879,2e-05,2.33239]
[1780061371858,59.09,72923.72,0.19,-0.0188,2e-05,2.33386]
[1780061376895,59.09,72925.93,0.19,-0.01877,2e-05,2.33059]
[1780061381931,59.09,72926.4,0.19,-0.01877,2e-05,2.33012]
[1780061384948,59.09,72956.11,0.19,-0.01832,1e-05,2.28362]
[1780061386839,59.09,72957.54,0.19,-0.0183,1e-05,2.28153]
[1780061386916,59.09,72959.06,0.19,-0.01828,1e-05,2.2793]
[1780061387683,59.09,72959.06,0.19,-0.01828,1e-05,2.2793]
[1780061387996,59.09,72959.06,0.19,-0.01828,1e-05,2.27943]
[1780061393010,59.1,72953.15,0.19,-0.01837,2e-05,2.28929]
[1780061395784,59.1,72956.19,0.19,-0.01833,1e-05,2.28477]
[1780061396043,59.1,72961.84,0.19,-0.01825,1e-05,2.2761]
[1780061401219,59.1,72965.4,0.19,-0.0182,1e-05,2.27111]
[1780061401243,59.1,72960.02,0.19,-0.01828,1e-05,2.2796]
[1780061403901,59.11,72955.41,0.19,-0.01835,1e-05,2.28716]
[1780061404322,59.11,72955.41,0.19,-0.01835,1e-05,2.28716]
[1780061404373,59.11,72949.68,0.19,-0.01844,2e-05,2.29621]
[1780061406118,59.11,72958.43,0.19,-0.01831,1e-05,2.28273]
[1780061407127,59.11,72964.53,0.19,-0.01822,1e-05,2.27336]
[1780061409298,59.11,72963.44,0.19,-0.01824,1e-05,2.27518]
[1780061409364,59.11,72941.83,0.19,-0.01856,2e-05,2.30906]
[1780061409671,59.11,72941.83,0.19,-0.01856,2e-05,2.30906]
[1780061410151,59.11,72941.83,0.19,-0.01857,2e-05,2.30914]
[1780061412163,59.11,72925.89,0.19,-0.01881,2e-05,2.33442]
[1780061413174,59.11,72912.36,0.19,-0.01902,2e-05,2.35595]
[1780061415185,59.11,72920.1,0.19,-0.0189,2e-05,2.3436]
[1780061416261,59.11,72920.1,0.19,-0.0189,2e-05,2.3436]
[1780061416296,59.11,72920.77,0.19,-0.01889,2e-05,2.34254]
[1780061420225,59.11,72905.17,0.19,-0.01913,2e-05,2.36746]
[1780061425264,59.11,72903.0,0.19,-0.01916,2e-05,2.3707]
[1780061426170,59.11,72903.0,0.19,-0.01916,2e-05,2.3707]
[1780061426267,59.11,72903.1,0.19,-0.01916,2e-05,2.37049]
[1780061427980,59.11,72907.18,0.19,-0.01909,2e-05,2.36391]
[1780061428283,59.11,72910.04,0.19,-0.01905,2e-05,2.35929]
[1780061431264,59.11,72912.95,0.19,-0.019,2e-05,2.35459]
[1780061431306,59.11,72912.35,0.19,-0.01899,2e-05,2.35311]
[1780061435951,59.11,72912.77,0.19,-0.01899,2e-05,2.35233]
[1780061436336,59.11,72908.28,0.19,-0.01905,2e-05,2.35925]
[1780061440173,59.1,72904.23,0.19,-0.0191,2e-05,2.3644]
[1780061440370,59.1,72904.9,0.19,-0.01909,2e-05,2.36284]
[1780061442125,59.09,72904.43,0.19,-0.01909,2e-05,2.36311]
[1780061442382,59.09,72902.59,0.19,-0.01912,2e-05,2.36557]
[1780061445406,59.08,72914.42,0.19,-0.01892,2e-05,2.34522]
[1780061450440,59.07,72904.73,0.19,-0.01905,2e-05,2.35883]
[1780061455474,59.07,72909.96,0.19,-0.01896,2e-05,2.34984]
[1780061457251,59.07,72909.87,0.19,-0.01897,2e-05,2.34995]
[1780061457491,59.07,72910.3,0.19,-0.01896,2e-05,2.34923]
[1780061459089,59.07,72912.96,0.19,-0.01892,2e-05,2.34495]
[1780061459501,59.07,72913.3,0.19,-0.01891,2e-05,2.34438]
[1780061464548,59.06,72904.91,0.19,-0.01904,2e-05,2.35757]
[1780061467306,59.06,72907.25,0.19,-0.019,2e-05,2.35378]
[1780061467393,59.06,72909.75,0.19,-0.01896,2e-05,2.34969]
[1780061469212,59.06,72909.97,0.19,-0.01896,2e-05,2.34934]
[1780061469250,59.06,72918.39,0.19,-0.01883,2e-05,2.33591]
[1780061470785,59.06,72918.39,0.19,-0.01883,2e-05,2.33589]
[1780061470870,59.06,72907.23,0.19,-0.019,2e-05,2.35364]
[1780061472778,59.06,72907.23,0.19,-0.019,2e-05,2.3536]
[1780061472804,59.06,72908.74,0.19,-0.01898,2e-05,2.35114]
[1780061476985,59.06,72909.07,0.19,-0.01897,2e-05,2.35047]
[1780061476991,59.06,72909.63,0.19,-0.01896,2e-05,2.34953]
[1780061478649,59.06,72927.82,0.19,-0.01868,2e-05,2.3206]
[1780061483686,59.06,72924.21,0.19,-0.01874,2e-05,2.32637]
[1780061484826,59.06,72924.21,0.19,-0.01874,2e-05,2.32637]
[1780061484919,59.06,72924.68,0.19,-0.01873,2e-05,2.32563]
[1780061486026,59.06,72924.68,0.19,-0.01873,2e-05,2.32563]
[1780061486035,59.06,72925.34,0.19,-0.01872,2e-05,2.32459]
[1780061488927,59.06,72925.97,0.19,-0.01871,2e-05,2.32361]
[1780061489022,59.06,72925.62,0.19,-0.01872,2e-05,2.32417]
[1780061494761,59.06,72931.42,0.19,-0.01861,2e-05,2.31277]
[1780061495676,59.06,72931.42,0.19,-0.01861,2e-05,2.31277]
[1780061495769,59.06,72923.31,0.19,-0.01874,2e-05,2.3256]
[1780061497996,59.06,72922.33,0.19,-0.01875,2e-05,2.32717]
[1780061498010,59.06,72909.7,0.19,-0.01894,2e-05,2.34723]
[1780061503824,59.06,72914.24,0.19,-0.01887,2e-05,2.33988]
[1780061508861,59.06,72913.51,0.19,-0.01888,2e-05,2.34094]
[1780061512179,59.06,72911.58,0.19,-0.01891,2e-05,2.34396]
[1780061512190,59.06,72908.63,0.19,-0.01896,2e-05,2.3486]
[1780061517930,59.06,72905.08,0.19,-0.01901,2e-05,2.35406]
[1780061521957,59.06,72894.12,0.19,-0.01918,2e-05,2.37145]
[1780061524978,59.06,72887.46,0.19,-0.01928,2e-05,2.38197]
[1780061527021,59.06,72865.85,0.19,-0.01962,2e-05,2.41685]
[1780061528023,59.06,72855.33,0.19,-0.01979,2e-05,2.43393]
[1780061531040,59.05,72862.07,0.19,-0.01968,2e-05,2.42246]
[1780061533074,59.05,72843.89,0.19,-0.01996,2e-05,2.45198]
[1780061534067,59.05,72828.92,0.19,-0.02021,2e-05,2.47656]
[1780061539108,59.0,72828.14,0.19,-0.02013,2e-05,2.46848]
[1780061544160,58.97,72851.05,0.19,-0.01971,2e-05,2.42559]
[1780061546172,58.96,72843.96,0.19,-0.01982,2e-05,2.4369]
[1780061549124,58.96,72846.31,0.19,-0.01978,2e-05,2.43271]
[1780061549188,58.96,72850.99,0.19,-0.0197,2e-05,2.42489]
[1780061553169,58.96,72851.58,0.19,-0.01967,2e-05,2.42105]
[1780061553229,58.96,72852.63,0.19,-0.01965,2e-05,2.41919]
[1780061554223,58.96,72846.2,0.19,-0.01975,2e-05,2.42956]
[1780061559263,58.95,72849.67,0.19,-0.01969,2e-05,2.42309]
[1780061560936,58.95,72852.82,0.19,-0.01964,2e-05,2.41781]
[1780061561278,58.95,72865.67,0.19,-0.01943,2e-05,2.39679]
[1780061563954,58.95,72861.89,0.19,-0.01949,2e-05,2.40272]
[1780061564298,58.95,72859.65,0.19,-0.01953,2e-05,2.40625]
[1780061567122,58.95,72861.14,0.19,-0.0195,2e-05,2.40361]
[1780061567319,58.95,72862.69,0.19,-0.01947,2e-05,2.40098]
[1780061572582,58.95,72858.3,0.19,-0.01954,2e-05,2.4077]
[1780061572613,58.94,72837.41,0.19,-0.01987,2e-05,2.4418]
[1780061575379,58.94,72852.63,0.19,-0.01963,2e-05,2.41639]
[1780061577699,58.94,72856.8,0.19,-0.01956,2e-05,2.40934]
[1780061578400,58.94,72857.19,0.19,-0.01955,2e-05,2.40859]
[1780061580029,58.94,72857.7,0.19,-0.01954,2e-05,2.40764]
[1780061580426,58.94,72861.06,0.19,-0.01949,2e-05,2.40217]
[1780061581873,58.94,72865.98,0.19,-0.01941,2e-05,2.39407]
[1780061582428,58.94,72864.27,0.19,-0.01943,2e-05,2.39665]
[1780061584143,58.94,72868.77,0.19,-0.01936,2e-05,2.38926]
[1780061584446,58.94,72868.54,0.19,-0.01936,2e-05,2.38963]
[1780061586963,58.94,72864.48,0.19,-0.01943,2e-05,2.39595]
[1780061587392,58.94,72864.48,0.19,-0.01943,2e-05,2.39595]
[1780061588477,58.93,72857.24,0.19,-0.01954,2e-05,2.40763]
[1780061589671,58.93,72857.24,0.19,-0.01954,2e-05,2.40763]
[1780061590494,58.93,72854.81,0.19,-0.01958,2e-05,2.41139]
[1780061592257,58.93,72852.76,0.19,-0.01961,2e-05,2.41461]
[1780061592512,58.93,72861.41,0.19,-0.01947,2e-05,2.4004]
[1780061596052,58.93,72858.84,0.19,-0.01951,2e-05,2.40424]
[1780061596541,58.93,72857.08,0.19,-0.01953,2e-05,2.40689]
[1780061599570,58.93,72838.48,0.19,-0.01983,2e-05,2.43699]
[1780061599721,58.93,72838.48,0.19,-0.01983,2e-05,2.43699]
[1780061600578,58.93,72830.37,0.19,-0.01996,2e-05,2.4502]
[1780061603606,58.92,72824.32,0.19,-0.02005,2e-05,2.45964]
[1780061604779,58.92,72824.32,0.19,-0.02005,2e-05,2.45964]
[1780061605611,58.92,72820.74,0.19,-0.0201,2e-05,2.46518]
[1780061607546,58.92,72822.71,0.19,-0.02007,2e-05,2.46171]
[1780061607624,58.92,72821.08,0.19,-0.02009,2e-05,2.46421]
[1780061611654,58.91,72822.11,0.19,-0.02005,2e-05,2.45921]
[1780061616699,58.9,72849.2,0.19,-0.01958,2e-05,2.4116]
[1780061617712,58.9,72857.34,0.19,-0.01945,2e-05,2.39822]
[1780061619650,58.89,72860.61,0.19,-0.0194,2e-05,2.39281]
[1780061619723,58.89,72868.31,0.19,-0.01928,2e-05,2.38026]
[1780061622300,58.89,72871.38,0.19,-0.01923,2e-05,2.37518]
[1780061622743,58.89,72865.81,0.19,-0.01932,2e-05,2.38413]
[1780061624514,58.89,72861.79,0.19,-0.01938,2e-05,2.39057]
[1780061624760,58.89,72855.98,0.19,-0.01947,2e-05,2.39992]
[1780061625148,58.89,72855.98,0.19,-0.01947,2e-05,2.39992]
[1780061626793,58.89,72831.08,0.19,-0.01987,2e-05,2.44047]
[1780061627828,58.89,72831.08,0.19,-0.01987,2e-05,2.44047]
[1780061630575,58.89,72832.65,0.19,-0.01984,2e-05,2.43756]
[1780061630618,58.89,72836.21,0.19,-0.01978,2e-05,2.4314]
[1780061633866,58.88,72843.28,0.19,-0.01966,2e-05,2.41924]
[1780061637864,58.88,72869.21,0.19,-0.01925,2e-05,2.37665]
[1780061638871,58.88,72882.44,0.19,-0.01904,2e-05,2.35535]
[1780061642896,58.88,72875.75,0.19,-0.01914,2e-05,2.36602]
[1780061646937,58.88,72864.93,0.19,-0.01931,2e-05,2.38337]
[1780061648959,58.88,72852.88,0.19,-0.0195,2e-05,2.40272]
[1780061649954,58.88,72846.37,0.19,-0.0196,2e-05,2.41323]
[1780061651967,58.88,72838.47,0.19,-0.01973,2e-05,2.42591]
[1780061657003,58.87,72831.94,0.19,-0.01982,2e-05,2.43593]
[1780061659409,58.87,72833.03,0.19,-0.0198,2e-05,2.434]
[1780061659487,58.87,72835.53,0.19,-0.01976,2e-05,2.42976]
[1780061662487,58.87,72833.27,0.19,-0.0198,2e-05,2.43321]
[1780061662570,58.87,72830.69,0.19,-0.01984,2e-05,2.43732]
[1780061667077,58.86,72824.14,0.19,-0.01994,2e-05,2.4474]
[1780061669436,58.86,72823.88,0.19,-0.01994,2e-05,2.44767]
[1780061669533,58.86,72843.5,0.19,-0.01962,2e-05,2.41527]
[1780061675140,58.86,72841.98,0.19,-0.01962,2e-05,2.41483]
[1780061678630,58.86,72833.02,0.19,-0.01976,2e-05,2.42914]
[1780061678714,58.86,72831.57,0.19,-0.01978,2e-05,2.43139]
[1780061680492,58.86,72831.57,0.19,-0.01978,2e-05,2.43125]
[1780061680530,58.86,72843.29,0.19,-0.01959,2e-05,2.41193]
[1780061684488,58.85,72835.47,0.19,-0.01972,2e-05,2.4244]
[1780061684589,58.85,72825.62,0.19,-0.01987,2e-05,2.44046]
[1780061686220,58.85,72816.28,0.19,-0.02002,2e-05,2.45557]
[1780061688584,58.85,72812.61,0.19,-0.02008,2e-05,2.46147]
[1780061688662,58.85,72817.34,0.19,-0.02,2e-05,2.45344]
[1780061691123,58.85,72816.09,0.19,-0.02002,2e-05,2.45516]
[1780061691261,58.85,72816.9,0.19,-0.02,2e-05,2.45364]
[1780061693016,58.84,72817.6,0.19,-0.01999,2e-05,2.45231]
[1780061693279,58.84,72827.51,0.19,-0.01983,2e-05,2.4358]
[1780061695562,58.84,72828.51,0.19,-0.01981,2e-05,2.43401]
[1780061695621,58.84,72828.04,0.19,-0.01982,2e-05,2.43464]
[1780061701336,58.84,72823.4,0.19,-0.01988,2e-05,2.44145]
[1780061703430,58.84,72815.56,0.19,-0.02001,2e-05,2.45408]
[1780061704406,58.83,72845.49,0.19,-0.01952,2e-05,2.40472]
[1780061704967,58.83,72845.49,0.19,-0.01952,2e-05,2.40472]
[1780061705382,58.83,72845.49,0.19,-0.01952,2e-05,2.40464]
[1780061710194,58.83,72847.3,0.19,-0.01949,2e-05,2.40138]
[1780061710417,58.83,72848.03,0.19,-0.01948,2e-05,2.40011]
[1780061713437,58.83,72859.39,0.19,-0.0193,2e-05,2.38145]
[1780061713911,58.83,72859.39,0.19,-0.0193,2e-05,2.38145]
[1780061714477,58.83,72860.57,0.19,-0.01928,2e-05,2.37949]
[1780061716993,58.83,72860.47,0.19,-0.01928,2e-05,2.37954]
[1780061717466,58.83,72863.36,0.19,-0.01923,2e-05,2.37483]
[1780061718641,58.83,72863.36,0.19,-0.01923,2e-05,2.37483]
[1780061718729,58.83,72880.01,0.19,-0.01897,2e-05,2.34802]
[1780061719731,58.83,72880.01,0.19,-0.01897,2e-05,2.34802]
[1780061719834,58.83,72879.6,0.19,-0.01898,2e-05,2.34868]
[1780061722808,58.83,72880.73,0.19,-0.01896,2e-05,2.34688]
[1780061722886,58.83,72883.14,0.19,-0.01893,2e-05,2.34303]
[1780061723064,58.83,72883.14,0.19,-0.01893,2e-05,2.34303]
[1780061723511,58.83,72883.12,0.19,-0.01893,2e-05,2.34308]
[1780061724555,58.83,72894.83,0.19,-0.01875,2e-05,2.32445]
[1780061725058,58.83,72894.83,0.19,-0.01875,2e-05,2.32445]
[1780061725336,58.83,72894.83,0.19,-0.01875,2e-05,2.32445]
[1780061726529,58.83,72889.31,0.19,-0.01883,2e-05,2.3333]
[1780061730876,58.83,72892.32,0.19,-0.01879,2e-05,2.32859]
[1780061731817,58.83,72892.61,0.19,-0.01878,2e-05,2.32816]
[1780061731863,58.83,72893.08,0.19,-0.01876,2e-05,2.32506]
[1780061737607,58.83,72889.93,0.19,-0.01881,2e-05,2.33029]
[1780061739624,58.83,72906.63,0.19,-0.01855,2e-05,2.30389]
[1780061742645,58.83,72912.21,0.19,-0.01847,2e-05,2.29535]
[1780061743341,58.83,72912.21,0.19,-0.01847,2e-05,2.29535]
[1780061743654,58.83,72914.79,0.19,-0.01843,2e-05,2.29138]
[1780061745650,58.83,72914.1,0.19,-0.01844,2e-05,2.29256]
[1780061745670,58.84,72914.1,0.19,-0.01844,2e-05,2.29266]
[1780061750711,58.84,72915.2,0.19,-0.01843,2e-05,2.29139]
[1780061751711,58.84,72933.43,0.19,-0.01816,1e-05,2.26298]
[1780061753731,58.84,72939.33,0.19,-0.01807,1e-05,2.25407]
[1780061754069,58.84,72939.33,0.19,-0.01807,1e-05,2.25407]
[1780061754771,58.84,72954.17,0.19,-0.01785,1e-05,2.2313]
[1780061756104,58.84,72954.27,0.19,-0.01785,1e-05,2.23134]
[1780061756754,58.84,72954.94,0.19,-0.01785,1e-05,2.23051]
[1780061759900,58.85,72958.75,0.19,-0.01779,1e-05,2.22505]
[1780061760785,58.85,72957.77,0.19,-0.01781,1e-05,2.22698]
[1780061761849,58.85,72957.77,0.19,-0.01781,1e-05,2.22698]
[1780061762813,58.85,72956.59,0.19,-0.01783,1e-05,2.2292]
[1780061764847,58.85,72990.85,0.19,-0.01734,1e-05,2.17743]
[1780061767867,58.86,72984.97,0.19,-0.01743,1e-05,2.18687]
[1780061770895,58.86,73008.87,0.19,-0.01709,1e-05,2.15147]
[1780061772918,58.86,73015.93,0.19,-0.01699,1e-05,2.14094]
[1780061774963,58.86,73042.99,0.19,-0.01662,1e-05,2.10158]
[1780061776941,58.87,73036.39,0.19,-0.01672,1e-05,2.11245]
[1780061777145,58.87,73036.39,0.19,-0.01672,1e-05,2.11245]
[1780061777975,58.87,73030.71,0.19,-0.01681,1e-05,2.12122]
[1780061778926,58.87,73030.71,0.19,-0.01681,1e-05,2.12122]
[1780061778970,58.88,73032.79,0.19,-0.01678,1e-05,2.11853]
[1780061781980,58.91,73043.93,0.19,-0.01667,1e-05,2.10678]
[1780061782986,58.91,73032.41,0.19,-0.01683,1e-05,2.12413]
[1780061784000,58.91,73014.51,0.19,-0.01709,1e-05,2.15108]
[1780061785069,58.91,73028.13,0.19,-0.0169,1e-05,2.13116]
[1780061785404,58.91,73028.13,0.19,-0.0169,1e-05,2.13116]
[1780061786016,58.91,73028.13,0.19,-0.0169,1e-05,2.13152]
[1780061789518,58.94,73022.36,0.19,-0.01702,1e-05,2.14448]
[1780061790047,58.94,73023.54,0.19,-0.01701,1e-05,2.14307]
[1780061791051,58.95,73025.92,0.19,-0.01696,1e-05,2.13761]
[1780061791213,58.95,73025.92,0.19,-0.01696,1e-05,2.13761]
[1780061791324,58.95,73025.92,0.19,-0.01696,1e-05,2.13761]
[1780061791750,58.95,73025.92,0.19,-0.01696,1e-05,2.13761]
[1780061793788,58.95,73024.99,0.19,-0.01698,1e-05,2.13971]
[1780061794112,58.95,73022.25,0.19,-0.01703,1e-05,2.14414]
[1780061796169,58.96,73021.15,0.19,-0.01704,1e-05,2.14612]
[1780061796841,58.96,73020.93,0.19,-0.01705,1e-05,2.14679]
[1780061797020,58.96,73020.93,0.19,-0.01705,1e-05,2.14679]
[1780061797121,58.96,73027.21,0.19,-0.01697,1e-05,2.1378]
[1780061799970,58.96,73029.0,0.19,-0.01695,1e-05,2.13587]
[1780061800120,58.97,73026.68,0.19,-0.01698,1e-05,2.13968]
[1780061800343,58.97,73026.68,0.19,-0.01698,1e-05,2.13968]
[1780061801124,58.97,73027.04,0.19,-0.01698,1e-05,2.1395]
[1780061802167,58.97,73027.04,0.19,-0.01698,1e-05,2.1395]
[1780061802132,58.97,73037.54,0.19,-0.01684,1e-05,2.12433]
[1780061802982,58.97,73037.54,0.19,-0.01684,1e-05,2.12433]
[1780061807066,58.98,73031.61,0.19,-0.01693,1e-05,2.13461]
[1780061807167,58.98,73025.82,0.19,-0.01702,1e-05,2.14355]
[1780061807579,58.98,73025.82,0.19,-0.01702,1e-05,2.14355]
[1780061808173,58.99,73024.35,0.19,-0.01704,1e-05,2.14609]
[1780061809719,58.99,73023.1,0.19,-0.01706,1e-05,2.14829]
[1780061810186,58.99,73022.7,0.19,-0.01707,1e-05,2.14923]
[1780061811146,58.99,73022.7,0.19,-0.01707,1e-05,2.14923]
[1780061811147,58.99,73019.07,0.19,-0.01713,1e-05,2.15498]
[1780061813213,59.0,73025.78,0.19,-0.01704,1e-05,2.14565]
[1780061818687,59.0,73027.28,0.19,-0.01703,1e-05,2.14484]
[1780061818749,59.01,73025.3,0.19,-0.01706,1e-05,2.14849]
[1780061820450,59.01,73025.3,0.19,-0.01706,1e-05,2.14849]
[1780061820521,59.01,73024.43,0.19,-0.01708,1e-05,2.15013]
[1780061822498,59.01,73024.43,0.19,-0.01708,1e-05,2.15047]
[1780061822596,59.02,73034.74,0.19,-0.01694,1e-05,2.13551]
[1780061823488,59.02,73034.74,0.19,-0.01694,1e-05,2.13551]
[1780061827600,59.02,73042.71,0.19,-0.01684,1e-05,2.12525]
[1780061827684,59.03,73044.96,0.19,-0.01682,1e-05,2.12231]
[1780061829540,59.03,73044.96,0.19,-0.01682,1e-05,2.12269]
[1780061829639,59.03,73038.89,0.19,-0.01691,1e-05,2.13204]
[1780061831114,59.03,73038.89,0.19,-0.01691,1e-05,2.13204]
[1780061831181,59.04,73037.84,0.19,-0.01693,1e-05,2.13433]
[1780061834380,59.06,73023.39,0.19,-0.01717,1e-05,2.1601]
[1780061836119,59.06,73023.39,0.19,-0.01717,1e-05,2.1601]
[1780061836159,59.07,73017.26,0.19,-0.01727,1e-05,2.16994]
[1780061838325,59.07,73015.35,0.19,-0.0173,1e-05,2.1731]
[1780061838408,59.07,73009.55,0.19,-0.01738,1e-05,2.18212]
[1780061842361,59.08,73011.05,0.19,-0.01737,1e-05,2.1807]
[1780061842455,59.08,73010.64,0.19,-0.01738,1e-05,2.18159]
[1780061847469,59.09,73012.06,0.19,-0.01737,1e-05,2.18084]
[1780061848788,59.09,73012.06,0.19,-0.01737,1e-05,2.18084]
[1780061848824,59.09,73024.35,0.19,-0.0172,1e-05,2.16296]
[1780061851156,59.09,73024.35,0.19,-0.0172,1e-05,2.16296]
[1780061851520,59.09,73043.75,0.19,-0.01692,1e-05,2.13246]
[1780061853137,59.09,73043.75,0.19,-0.01692,1e-05,2.13246]
[1780061853157,59.1,73051.68,0.19,-0.01681,1e-05,2.12149]
[1780061857543,59.11,73057.78,0.19,-0.01674,1e-05,2.11406]
[1780061858336,59.11,73057.78,0.19,-0.01674,1e-05,2.11406]
[1780061858548,59.11,73057.02,0.19,-0.01675,1e-05,2.11556]
[1780061859528,59.11,73057.02,0.19,-0.01675,1e-05,2.11556]
[1780061859578,59.11,73072.19,0.19,-0.01655,1e-05,2.09376]
[1780061862577,59.19,73082.46,0.19,-0.01652,1e-05,2.0908]
[1780061863621,59.19,73082.46,0.19,-0.01652,1e-05,2.0908]
[1780061863688,59.22,73093.1,0.19,-0.01641,1e-05,2.07953]
[1780061865246,59.22,73093.1,0.19,-0.01641,1e-05,2.07953]
[1780061865660,59.27,73093.26,0.19,-0.01649,1e-05,2.08786]
[1780061867175,59.27,73093.26,0.19,-0.01649,1e-05,2.08786]
[1780061867187,59.32,73091.86,0.19,-0.01658,1e-05,2.09811]
[1780061867277,59.32,73091.86,0.19,-0.01658,1e-05,2.09811]
[1780061867792,59.32,73091.86,0.19,-0.01658,1e-05,2.09811]
[1780061867874,59.35,73092.85,0.19,-0.01661,1e-05,2.10063]
[1780061869627,59.37,73101.29,0.19,-0.01653,1e-05,2.09226]
[1780061872648,59.45,73107.34,0.19,-0.01656,1e-05,2.0954]
[1780061874663,59.5,73120.14,0.19,-0.01645,1e-05,2.08465]
[1780061875738,59.52,73139.35,0.19,-0.01623,1e-05,2.06112]
[1780061879706,59.63,73155.9,0.19,-0.01617,1e-05,2.0547]
[1780061881771,59.66,73175.02,0.19,-0.01596,1e-05,2.03219]
[1780061882777,59.72,73191.07,0.19,-0.01583,1e-05,2.01895]
[1780061883775,59.76,73170.07,0.19,-0.01615,1e-05,2.05371]
[1780061884780,59.71,73161.75,0.19,-0.0162,1e-05,2.05825]
[1780061885827,59.74,73155.59,0.19,-0.01632,1e-05,2.07153]
[1780061888820,59.77,73148.88,0.19,-0.01645,1e-05,2.08573]
[1780061890246,59.77,73148.88,0.19,-0.01645,1e-05,2.08573]
[1780061890832,59.77,73131.49,0.19,-0.01669,1e-05,2.1106]
[1780061893990,59.77,73120.06,0.19,-0.01684,1e-05,2.12707]
[1780061900103,59.74,73116.7,0.19,-0.01685,1e-05,2.12747]
[1780061900121,59.73,73115.64,0.19,-0.01686,1e-05,2.12815]
[1780061902824,59.72,73116.49,0.19,-0.01683,1e-05,2.12516]
[1780061902924,59.72,73111.63,0.19,-0.01689,1e-05,2.13139]
[1780061903496,59.72,73111.63,0.19,-0.01689,1e-05,2.13139]
[1780061903925,59.72,73111.66,0.19,-0.01689,1e-05,2.13126]
[1780061905250,59.72,73111.66,0.19,-0.01689,1e-05,2.13126]
[1780061905280,59.71,73106.78,0.19,-0.01695,1e-05,2.1382]
[1780061906907,59.71,73110.77,0.19,-0.0169,1e-05,2.13236]
[1780061906995,59.71,73111.84,0.19,-0.01688,1e-05,2.13069]
[1780061910977,59.55,73124.62,0.19,-0.01646,1e-05,2.08606]
[1780061911987,59.54,73137.07,0.19,-0.01627,1e-05,2.06517]
[1780061917020,59.52,73132.05,0.19,-0.01631,1e-05,2.06862]
[1780061918026,59.51,73138.51,0.19,-0.01621,1e-05,2.05864]
[1780061923063,59.33,73114.22,0.19,-0.01628,1e-05,2.06482]
[1780061925170,59.33,73111.0,0.19,-0.01631,1e-05,2.06872]
[1780061925233,59.32,73109.97,0.19,-0.01632,1e-05,2.06947]
[1780061931119,59.29,73109.45,0.19,-0.01629,1e-05,2.06582]
[1780061936194,59.27,73109.33,0.19,-0.01625,1e-05,2.06237]
[1780061940327,59.26,73108.23,0.19,-0.01625,1e-05,2.06179]
[1780061941192,59.25,73124.12,0.19,-0.01602,1e-05,2.03764]
[1780061945231,59.23,73118.35,0.19,-0.01607,1e-05,2.04314]
[1780061946271,59.22,73109.7,0.19,-0.01618,1e-05,2.05482]
[1780061949246,59.21,73093.57,0.19,-0.01638,1e-05,2.07592]
[1780061950905,59.21,73088.17,0.19,-0.01645,1e-05,2.08298]
[1780061951260,59.2,73087.09,0.19,-0.01645,1e-05,2.08302]
[1780061952273,59.2,73087.09,0.19,-0.01645,1e-05,2.08302]
[1780061952351,59.19,73089.01,0.19,-0.01642,1e-05,2.07948]
[1780061955296,59.18,73082.34,0.19,-0.01649,1e-05,2.08763]
[1780061956144,59.18,73082.34,0.19,-0.01649,1e-05,2.08763]
[1780061956341,59.18,73083.12,0.19,-0.01648,1e-05,2.08651]
[1780061962342,59.18,73084.51,0.19,-0.01646,1e-05,2.08377]
[1780061963164,59.18,73084.51,0.19,-0.01646,1e-05,2.08377]
[1780061963349,59.18,73085.21,0.19,-0.01645,1e-05,2.08275]
[1780061964356,59.18,73091.38,0.19,-0.01636,1e-05,2.07386]
[1780061965042,59.18,73091.38,0.19,-0.01636,1e-05,2.07386]
[1780061965363,59.18,73092.66,0.19,-0.01635,1e-05,2.07204]
[1780061965551,59.18,73092.66,0.19,-0.01635,1e-05,2.07204]
[1780061966370,59.18,73092.49,0.19,-0.01635,1e-05,2.07231]
[1780061967840,59.18,73088.93,0.19,-0.0164,1e-05,2.07747]
[1780061968384,59.17,73088.85,0.19,-0.01639,1e-05,2.07681]
[1780061968835,59.17,73088.85,0.19,-0.01639,1e-05,2.07681]
[1780061969392,59.17,73089.2,0.19,-0.01638,1e-05,2.07554]
[1780061971409,59.16,73096.96,0.19,-0.01624,1e-05,2.06063]
[1780061975393,59.15,73099.95,0.19,-0.01619,1e-05,2.05486]
[1780061975434,59.14,73098.62,0.19,-0.0162,1e-05,2.05531]
[1780061977101,59.14,73098.62,0.19,-0.0162,1e-05,2.05531]
[1780061977162,59.14,73098.73,0.19,-0.01619,1e-05,2.05441]
[1780061979462,59.12,73090.28,0.19,-0.01628,1e-05,2.06433]
[1780061980475,59.12,73098.52,0.19,-0.01616,1e-05,2.05175]
[1780061983156,59.11,73102.78,0.19,-0.0161,1e-05,2.04493]
[1780061983252,59.11,73115.3,0.19,-0.01593,1e-05,2.02638]
[1780061988533,59.08,73117.05,0.19,-0.01587,1e-05,2.01986]
[1780061993567,59.06,73105.29,0.19,-0.01599,1e-05,2.0332]
[1780061995477,59.06,73105.17,0.19,-0.01599,1e-05,2.03268]
[1780061995585,59.05,73104.96,0.19,-0.01598,1e-05,2.03229]
[1780061996625,59.05,73115.53,0.19,-0.01584,1e-05,2.01659]
[1780061998582,59.04,73115.53,0.19,-0.01583,1e-05,2.01591]
[1780061998668,59.04,73117.89,0.19,-0.01579,1e-05,2.01191]
[1780062004734,59.02,73109.9,0.19,-0.01587,1e-05,2.02]
[1780062004781,59.01,73102.57,0.19,-0.01596,1e-05,2.02975]
[1780062006695,59.0,73080.67,0.19,-0.01624,1e-05,2.05977]
[1780062007604,59.0,73080.67,0.19,-0.01624,1e-05,2.05977]
[1780062007668,59.0,73080.67,0.19,-0.01624,1e-05,2.05977]
[1780062010476,58.99,73082.76,0.19,-0.01619,1e-05,2.05458]
[1780062010693,58.99,73082.72,0.19,-0.01619,1e-05,2.05463]
[1780062015734,58.96,73052.8,0.19,-0.01656,1e-05,2.09367]
[1780062016769,58.96,73030.06,0.19,-0.01688,1e-05,2.1271]
[1780062019568,58.9,73029.43,0.19,-0.0168,1e-05,2.11839]
[1780062020040,58.9,73029.43,0.19,-0.0168,1e-05,2.11839]
[1780062020140,58.9,73022.95,0.19,-0.01688,1e-05,2.12712]
[1780062022004,58.89,73022.23,0.19,-0.01688,1e-05,2.12734]
[1780062022100,58.89,73019.28,0.19,-0.01691,1e-05,2.13085]
[1780062022953,58.89,73019.28,0.19,-0.01691,1e-05,2.13085]
[1780062023053,58.88,73019.35,0.19,-0.01691,1e-05,2.12988]
[1780062024937,58.87,73019.35,0.19,-0.0169,1e-05,2.12902]
[1780062024945,58.87,73015.04,0.19,-0.01695,1e-05,2.13498]
[1780062025575,58.87,73015.04,0.19,-0.01695,1e-05,2.13498]
[1780062025803,58.87,73014.79,0.19,-0.01695,1e-05,2.13491]
[1780062027572,58.87,73015.69,0.19,-0.01694,1e-05,2.13313]
[1780062027817,58.86,73015.4,0.19,-0.01694,1e-05,2.13312]
[1780062029235,58.86,73015.4,0.19,-0.01694,1e-05,2.13312]
[1780062029294,58.86,73015.13,0.19,-0.01694,1e-05,2.13308]
[1780062030840,58.86,73031.05,0.19,-0.01671,1e-05,2.10865]
[1780062031844,58.85,73034.29,0.19,-0.01664,1e-05,2.10123]
[1780062033661,58.85,73034.74,0.19,-0.01663,1e-05,2.10019]
[1780062033862,58.85,73037.0,0.19,-0.0166,1e-05,2.0965]
[1780062035021,58.85,73037.0,0.19,-0.0166,1e-05,2.0965]
[1780062035098,58.85,73044.91,0.19,-0.01648,1e-05,2.08456]
[1780062036798,58.84,73044.91,0.19,-0.01648,1e-05,2.0842]
[1780062036896,58.84,73054.33,0.19,-0.01634,1e-05,2.06972]
[1780062039292,58.83,73054.69,0.19,-0.01633,1e-05,2.06844]
[1780062039342,58.83,73061.44,0.19,-0.01623,1e-05,2.05792]
[1780062042470,58.82,73062.18,0.19,-0.01621,1e-05,2.05541]
[1780062042925,58.81,73068.76,0.19,-0.01611,1e-05,2.0445]
[1780062045598,58.8,73070.85,0.19,-0.01607,1e-05,2.0401]
[1780062045946,58.8,73071.95,0.19,-0.01605,1e-05,2.03783]
[1780062047522,58.79,73070.98,0.19,-0.01605,1e-05,2.03853]
[1780062047962,58.79,73070.89,0.19,-0.01605,1e-05,2.03798]
[1780062052996,58.77,73065.85,0.19,-0.01608,1e-05,2.04179]
[1780062053670,58.77,73065.85,0.19,-0.01608,1e-05,2.04179]
[1780062054012,58.76,73063.6,0.19,-0.01611,1e-05,2.04433]
[1780062055040,58.76,73040.31,0.19,-0.01642,1e-05,2.07807]
[1780062056031,58.75,73021.09,0.19,-0.01668,1e-05,2.10478]
[1780062059040,58.74,73029.91,0.19,-0.01654,1e-05,2.08985]
[1780062059656,58.74,73029.91,0.19,-0.01654,1e-05,2.08985]
[1780062060049,58.74,73031.16,0.19,-0.01652,1e-05,2.08802]
[1780062065083,58.74,73036.14,0.19,-0.01645,1e-05,2.08083]
[1780062068588,58.74,73034.93,0.19,-0.01647,1e-05,2.08267]
[1780062069110,58.74,73035.84,0.19,-0.01646,1e-05,2.08137]
[1780062072026,58.74,73041.15,0.19,-0.01638,1e-05,2.0737]
[1780062072133,58.74,73041.18,0.19,-0.01638,1e-05,2.0737]
[1780062077230,58.74,73042.68,0.19,-0.01636,1e-05,2.07171]
[1780062079387,58.74,73042.92,0.19,-0.01636,1e-05,2.0714]
[1780062079431,58.74,73042.73,0.19,-0.01636,1e-05,2.07171]
[1780062083421,58.74,73042.2,0.19,-0.01637,1e-05,2.0726]
[1780062083437,58.75,73042.89,0.19,-0.01636,1e-05,2.07163]
[1780062087316,58.75,73043.6,0.19,-0.01636,1e-05,2.07071]
[1780062087375,58.75,73039.18,0.19,-0.01642,1e-05,2.07717]
[1780062090933,58.75,73041.06,0.19,-0.01639,1e-05,2.07451]
[1780062091268,58.75,73041.51,0.19,-0.01637,1e-05,2.07166]
[1780062093919,58.75,73043.88,0.19,-0.01634,1e-05,2.06829]
[1780062094290,58.75,73043.83,0.19,-0.01634,1e-05,2.0684]
[1780062095295,58.75,73027.66,0.19,-0.01656,1e-05,2.09201]
[1780062096309,58.75,73016.59,0.19,-0.01672,1e-05,2.10869]
[1780062097844,58.75,73017.29,0.19,-0.01671,1e-05,2.10805]
[1780062098316,58.75,73016.81,0.19,-0.01672,1e-05,2.10915]
[1780062102861,58.76,73018.37,0.19,-0.01671,1e-05,2.10845]
[1780062103352,58.77,73018.47,0.19,-0.01672,1e-05,2.1087]
[1780062107444,58.78,73027.56,0.19,-0.01661,1e-05,2.09699]
[1780062108310,58.78,73027.56,0.19,-0.01661,1e-05,2.09699]
[1780062108399,58.78,73028.36,0.19,-0.0166,1e-05,2.09624]
[1780062113421,58.79,73035.92,0.19,-0.01651,1e-05,2.08732]
[1780062116454,58.8,73020.02,0.19,-0.01675,1e-05,2.11195]
[1780062121489,58.81,73019.18,0.19,-0.01678,1e-05,2.11514]
[1780062126356,58.82,73018.21,0.19,-0.0168,1e-05,2.11813]
[1780062126523,58.83,73016.18,0.19,-0.01684,1e-05,2.12152]
[1780062129441,58.83,73016.48,0.19,-0.01684,1e-05,2.12183]
[1780062129544,58.83,73015.43,0.19,-0.01686,1e-05,2.12376]
[1780062131638,58.84,73016.45,0.19,-0.01685,1e-05,2.123]
[1780062132587,58.84,73016.92,0.19,-0.01685,1e-05,2.12268]
[1780062133583,58.84,73016.92,0.19,-0.01685,1e-05,2.12268]
[1780062133581,58.84,73033.24,0.19,-0.01662,1e-05,2.09903]
[1780062134586,58.85,73035.8,0.19,-0.01659,1e-05,2.0957]
[1780062137929,58.85,73036.51,0.19,-0.01659,1e-05,2.09591]
[1780062138002,58.85,73035.33,0.19,-0.01661,1e-05,2.09764]
[1780062138635,58.86,73047.24,0.19,-0.01645,1e-05,2.08065]
[1780062140019,58.86,73047.24,0.19,-0.01645,1e-05,2.08065]
[1780062140065,58.86,73053.97,0.19,-0.01636,1e-05,2.0713]
[1780062145673,58.88,73060.44,0.19,-0.0163,1e-05,2.06474]
[1780062146949,58.88,73060.44,0.19,-0.0163,1e-05,2.06474]
[1780062147045,58.88,73062.22,0.19,-0.01628,1e-05,2.06263]
[1780062150395,58.89,73065.79,0.19,-0.01624,1e-05,2.05842]
[1780062150491,58.89,73076.56,0.19,-0.0161,1e-05,2.0434]
[1780062152074,58.89,73076.56,0.19,-0.0161,1e-05,2.0439]
[1780062152117,58.9,73081.06,0.19,-0.01603,1e-05,2.03575]
[1780062156769,58.91,73075.51,0.19,-0.01613,1e-05,2.04624]
[1780062157780,58.91,73075.51,0.19,-0.01613,1e-05,2.04624]
[1780062157809,58.92,73054.02,0.19,-0.01643,1e-05,2.0778]
[1780062160306,58.92,73054.02,0.19,-0.01643,1e-05,2.07824]
[1780062160324,58.92,73048.19,0.19,-0.01652,1e-05,2.0876]
[1780062161993,58.92,73048.03,0.19,-0.01652,1e-05,2.08783]
[1780062162083,58.93,73046.23,0.19,-0.01655,1e-05,2.09089]
[1780062166181,58.93,73046.95,0.19,-0.01655,1e-05,2.0911]
[1780062166218,58.94,73047.06,0.19,-0.01656,1e-05,2.09179]
[1780062167897,58.94,73057.84,0.19,-0.01641,1e-05,2.0765]
[1780062170140,58.95,73057.84,0.19,-0.01642,1e-05,2.07694]
[1780062170181,58.95,73056.3,0.19,-0.01645,1e-05,2.08007]
[1780062175903,58.96,73053.02,0.19,-0.01651,1e-05,2.08702]
[1780062180940,58.98,73056.56,0.19,-0.01648,1e-05,2.08408]
[1780062182359,58.98,73056.56,0.19,-0.01648,1e-05,2.08408]
[1780062182430,58.98,73057.35,0.19,-0.01648,1e-05,2.08379]
[1780062184000,58.99,73066.16,0.19,-0.01636,1e-05,2.07143]
[1780062185481,58.99,73066.16,0.19,-0.01636,1e-05,2.07143]
[1780062185526,58.99,73079.24,0.19,-0.01619,1e-05,2.05345]
[1780062186096,58.99,73079.24,0.19,-0.01619,1e-05,2.05345]
[1780062186130,58.99,73104.56,0.19,-0.01586,1e-05,2.01727]
[1780062188053,59.0,73117.73,0.19,-0.01569,1e-05,1.99967]
[1780062190017,59.0,73117.73,0.19,-0.0157,1e-05,2.00024]
[1780062190677,59.0,73117.73,0.19,-0.0157,1e-05,2.00024]
[1780062190108,59.01,73112.83,0.19,-0.01577,1e-05,2.00773]
[1780062191013,59.01,73112.83,0.19,-0.01577,1e-05,2.00788]
[1780062192712,59.01,73112.33,0.19,-0.01578,1e-05,2.00872]
[1780062193035,59.01,73116.31,0.19,-0.01572,1e-05,2.00325]
[1780062195038,59.01,73117.69,0.19,-0.01571,1e-05,2.00145]
[1780062195131,59.01,73122.66,0.19,-0.01564,1e-05,1.99461]
[1780062197353,59.01,73122.66,0.19,-0.01565,1e-05,1.99477]
[1780062197410,59.01,73121.59,0.19,-0.01566,1e-05,1.9966]
[1780062197872,59.01,73121.59,0.19,-0.01566,1e-05,1.9966]
[1780062198127,59.01,73131.28,0.19,-0.01554,1e-05,1.98301]
[1780062200131,59.02,73138.81,0.19,-0.01544,1e-05,1.97285]
[1780062201305,59.02,73138.81,0.19,-0.01544,1e-05,1.97285]
[1780062201321,59.02,73148.65,0.19,-0.01532,1e-05,1.95962]
[1780062202578,59.02,73148.65,0.19,-0.01532,1e-05,1.95962]
[1780062202660,59.02,73148.7,0.19,-0.01532,1e-05,1.95978]
[1780062208198,59.03,73137.75,0.19,-0.01547,1e-05,1.97614]
[1780062211187,59.03,73141.66,0.19,-0.01541,1e-05,1.96915]
[1780062216221,59.05,73139.1,0.19,-0.01547,1e-05,1.97586]
[1780062219246,59.06,73144.51,0.19,-0.01541,1e-05,1.96874]
[1780062219331,59.06,73147.93,0.19,-0.01536,1e-05,1.96408]
[1780062225285,59.05,73152.64,0.19,-0.01529,1e-05,1.95589]
[1780062230320,59.04,73149.79,0.19,-0.01532,1e-05,1.95925]
[1780062233340,59.03,73137.48,0.19,-0.01546,1e-05,1.97473]
[1780062235354,59.03,73122.94,0.19,-0.01565,1e-05,1.99472]
[1780062240389,59.02,73114.1,0.19,-0.01576,1e-05,2.00619]
[1780062245425,59.02,73110.99,0.19,-0.01579,1e-05,2.00953]
[1780062250460,59.01,73119.09,0.19,-0.01567,1e-05,1.99712]
[1780062255494,59.0,73119.3,0.19,-0.01566,1e-05,1.99592]
[1780062260529,59.0,73119.19,0.19,-0.01565,1e-05,1.99514]
[1780062265565,58.99,73120.78,0.19,-0.01563,1e-05,1.99238]
[1780062270602,59.0,73118.94,0.19,-0.01566,1e-05,1.99588]
[1780062275669,59.0,73119.15,0.19,-0.01565,1e-05,1.99413]
[1780062275765,59.01,73126.12,0.19,-0.01556,1e-05,1.98453]
[1780062277677,59.01,73133.21,0.19,-0.01547,1e-05,1.97504]
[1780062278762,59.01,73133.21,0.19,-0.01547,1e-05,1.97504]
[1780062279689,59.01,73135.13,0.19,-0.01545,1e-05,1.97281]
[1780062283717,59.02,73147.23,0.19,-0.0153,1e-05,1.95696]
[1780062284468,59.02,73147.23,0.19,-0.0153,1e-05,1.95696]
[1780062284724,59.02,73147.57,0.19,-0.0153,1e-05,1.95674]
[1780062285731,59.02,73156.55,0.19,-0.01518,1e-05,1.94384]
[1780062286081,59.02,73156.55,0.19,-0.01518,1e-05,1.94384]
[1780062286739,59.01,73157.23,0.19,-0.01517,1e-05,1.94241]
[1780062291771,59.0,73154.73,0.19,-0.01518,1e-05,1.94336]
[1780062293475,58.99,73151.68,0.19,-0.01521,1e-05,1.94706]
[1780062293786,58.99,73147.8,0.19,-0.01526,1e-05,1.9519]
[1780062294794,58.96,73154.75,0.19,-0.01512,1e-05,1.93735]
[1780062297561,58.89,73159.24,0.19,-0.01498,1e-05,1.92174]
[1780062297609,58.86,73160.25,0.19,-0.01492,1e-05,1.91582]
[1780062299699,58.86,73160.25,0.19,-0.01492,1e-05,1.91582]
[1780062299704,58.81,73164.38,0.19,-0.01479,1e-05,1.9015]
[1780062303021,58.75,73169.1,0.19,-0.01466,1e-05,1.88708]
[1780062303088,58.75,73166.96,0.19,-0.01469,1e-05,1.88958]
[1780062305530,58.75,73166.96,0.19,-0.01468,1e-05,1.88919]
[1780062305638,58.74,73166.13,0.19,-0.01469,1e-05,1.88991]
[1780062306901,58.72,73150.61,0.19,-0.01484,1e-05,1.90663]
[1780062307888,58.71,73141.41,0.19,-0.01496,1e-05,1.91876]
[1780062308935,58.71,73147.97,0.19,-0.01487,1e-05,1.90935]
[1780062311918,58.7,73157.37,0.19,-0.01474,1e-05,1.89528]
[1780062313932,58.7,73151.05,0.19,-0.01481,1e-05,1.90305]
[1780062316246,58.69,73149.93,0.19,-0.01482,1e-05,1.90415]
[1780062316342,58.69,73166.96,0.19,-0.0146,1e-05,1.88065]
[1780062319016,58.64,73143.64,0.19,-0.01483,1e-05,1.90441]
[1780062323892,58.63,73144.41,0.19,-0.0148,1e-05,1.90168]
[1780062324006,58.62,73144.8,0.19,-0.01479,1e-05,1.90073]
[1780062325620,58.62,73144.8,0.19,-0.01479,1e-05,1.90073]
[1780062325685,58.62,73160.07,0.19,-0.01459,1e-05,1.87925]
[1780062328557,58.62,73161.2,0.19,-0.01458,1e-05,1.87735]
[1780062328658,58.61,73160.61,0.19,-0.01458,1e-05,1.87741]
[1780062331052,58.59,73161.06,0.19,-0.01452,1e-05,1.87078]
[1780062332811,58.59,73161.06,0.19,-0.01452,1e-05,1.87078]
[1780062333073,58.58,73144.53,0.19,-0.01472,1e-05,1.89242]
[1780062334089,58.58,73137.25,0.19,-0.01481,1e-05,1.90194]
[1780062336108,58.58,73149.07,0.19,-0.01466,1e-05,1.88544]
[1780062337102,58.57,73155.27,0.19,-0.01457,1e-05,1.87627]
[1780062338117,58.57,73155.27,0.19,-0.01457,1e-05,1.87627]
[1780062338160,58.57,73154.72,0.19,-0.01457,1e-05,1.87664]
[1780062341404,58.56,73153.66,0.19,-0.01458,1e-05,1.8777]
[1780062341418,58.56,73153.49,0.19,-0.01458,1e-05,1.87719]
[1780062343323,58.56,73153.49,0.19,-0.01458,1e-05,1.87719]
[1780062343389,58.55,73152.77,0.19,-0.01458,1e-05,1.87742]
[1780062346498,58.55,73151.11,0.19,-0.0146,1e-05,1.87929]
[1780062346518,58.55,73151.09,0.19,-0.01459,1e-05,1.87857]
[1780062349575,58.54,73151.24,0.19,-0.01459,1e-05,1.87799]
[1780062349652,58.54,73145.1,0.19,-0.01466,1e-05,1.88554]
[1780062355230,58.53,73147.97,0.19,-0.0146,1e-05,1.87973]
[1780062358965,58.52,73142.73,0.19,-0.01466,1e-05,1.8857]
[1780062359313,58.52,73144.41,0.19,-0.01464,1e-05,1.88304]
[1780062360916,58.51,73144.41,0.19,-0.01463,1e-05,1.88226]
[1780062361271,58.51,73146.83,0.19,-0.0146,1e-05,1.87899]
[1780062363142,58.51,73154.06,0.19,-0.0145,1e-05,1.86884]
[1780062363285,58.51,73160.86,0.19,-0.01442,1e-05,1.85933]
[1780062364292,58.5,73170.13,0.19,-0.0143,1e-05,1.84656]
[1780062365345,58.5,73190.57,0.19,-0.01405,1e-05,1.8188]
[1780062366338,58.5,73182.59,0.19,-0.01414,1e-05,1.82908]
[1780062367346,58.5,73176.68,0.19,-0.01421,1e-05,1.83664]
[1780062372107,58.49,73175.86,0.19,-0.01421,1e-05,1.83658]
[1780062372381,58.47,73165.41,0.19,-0.01431,1e-05,1.84762]
[1780062374527,58.47,73162.36,0.19,-0.01435,1e-05,1.85139]
[1780062374562,58.46,73163.49,0.19,-0.01433,1e-05,1.84956]
[1780062377666,58.46,73166.01,0.19,-0.01429,1e-05,1.84556]
[1780062377726,58.46,73169.02,0.19,-0.01425,1e-05,1.84124]
[1780062380483,58.45,73169.07,0.19,-0.01425,1e-05,1.84057]
[1780062380560,58.45,73166.44,0.19,-0.01428,1e-05,1.84377]
[1780062382364,58.45,73166.44,0.19,-0.01427,1e-05,1.84347]
[1780062382460,58.45,73163.14,0.19,-0.01431,1e-05,1.84757]
[1780062387490,58.44,73157.27,0.19,-0.01437,1e-05,1.85385]
[1780062389534,58.44,73152.97,0.19,-0.01442,1e-05,1.85929]
[1780062389617,58.43,73140.47,0.19,-0.01457,1e-05,1.8758]
[1780062391519,58.43,73143.64,0.19,-0.01451,1e-05,1.8687]
[1780062396556,58.42,73138.92,0.19,-0.01455,1e-05,1.8733]
[1780062400446,58.41,73138.07,0.19,-0.01455,1e-05,1.87339]
[1780062400816,58.41,73138.07,0.19,-0.01455,1e-05,1.87339]
[1780062406628,58.39,73138.89,0.19,-0.01452,1e-05,1.86985]
[1780062409674,58.39,73146.23,0.19,-0.01442,1e-05,1.85895]
[1780062412194,58.38,73147.74,0.19,-0.0144,1e-05,1.85627]
[1780062412667,58.38,73149.03,0.19,-0.01438,1e-05,1.85423]
[1780062417702,58.37,73146.59,0.19,-0.01439,1e-05,1.85591]
[1780062418927,58.37,73146.59,0.19,-0.01439,1e-05,1.85591]
[1780062418932,58.37,73146.42,0.19,-0.01439,1e-05,1.8555]
[1780062420858,58.36,73143.74,0.19,-0.01442,1e-05,1.85878]
[1780062420950,58.36,73143.08,0.19,-0.01442,1e-05,1.85935]
[1780062425954,58.35,73141.54,0.19,-0.01444,1e-05,1.86044]
[1780062426768,58.35,73144.97,0.19,-0.01438,1e-05,1.85487]
[1780062427677,58.35,73144.97,0.19,-0.01438,1e-05,1.85487]
[1780062427779,58.35,73145.22,0.19,-0.01438,1e-05,1.85422]
[1780062431895,58.34,73145.05,0.19,-0.01437,1e-05,1.85352]
[1780062432813,58.34,73151.45,0.19,-0.01429,1e-05,1.84433]
[1780062433819,58.33,73159.73,0.19,-0.01418,1e-05,1.83301]
[1780062435828,58.33,73176.03,0.19,-0.01398,1e-05,1.8109]
[1780062438851,58.33,73183.94,0.19,-0.01388,1e-05,1.80003]
[1780062439888,58.32,73195.79,0.19,-0.01374,1e-05,1.78413]
[1780062440613,58.32,73195.79,0.19,-0.01374,1e-05,1.78413]
[1780062440895,58.32,73195.79,0.19,-0.01374,1e-05,1.78413]
[1780062442983,58.32,73203.56,0.19,-0.01364,1e-05,1.77365]
[1780062443306,58.32,73203.56,0.19,-0.01364,1e-05,1.77365]
[1780062443929,58.32,73203.56,0.19,-0.01364,1e-05,1.77345]
[1780062444896,58.32,73203.56,0.19,-0.01364,1e-05,1.77345]
[1780062444937,58.32,73210.85,0.19,-0.01355,1e-05,1.7637]
[1780062445997,58.32,73210.85,0.19,-0.01355,1e-05,1.7637]
[1780062446957,58.32,73213.95,0.19,-0.01351,1e-05,1.7594]
[1780062448967,58.31,73221.73,0.19,-0.01342,1e-05,1.74926]
[1780062454001,58.28,73218.8,0.19,-0.0134,1e-05,1.74652]
[1780062459039,58.24,73221.82,0.19,-0.01331,1e-05,1.73649]
[1780062461056,58.23,73231.74,0.19,-0.01319,1e-05,1.72276]
[1780062462062,58.23,73240.68,0.19,-0.01309,1e-05,1.71135]
[1780062463647,58.23,73240.68,0.19,-0.01309,1e-05,1.71135]
[1780062463735,58.23,73241.46,0.19,-0.01308,1e-05,1.71022]
[1780062466849,58.23,73239.8,0.19,-0.01309,1e-05,1.71217]
[1780062466917,58.23,73239.59,0.19,-0.01309,1e-05,1.71236]
[1780062468447,58.23,73239.69,0.19,-0.01309,1e-05,1.71223]
[1780062468545,58.23,73255.46,0.19,-0.01291,1e-05,1.69229]
[1780062471565,58.23,73249.71,0.19,-0.01297,1e-05,1.69907]
[1780062471584,58.23,73238.61,0.19,-0.0131,1e-05,1.71298]
[1780062473145,58.21,73232.73,0.19,-0.01315,1e-05,1.71886]
[1780062474704,58.21,73232.73,0.19,-0.01315,1e-05,1.71886]
[1780062474729,58.21,73223.81,0.19,-0.01325,1e-05,1.7292]
[1780062475819,58.21,73223.81,0.19,-0.01325,1e-05,1.7292]
[1780062475874,58.2,73220.46,0.19,-0.01328,1e-05,1.73246]
[1780062477765,58.19,73220.46,0.19,-0.01327,1e-05,1.73139]
[1780062477829,58.19,73218.16,0.19,-0.01328,1e-05,1.73326]
[1780062482209,58.16,73204.06,0.19,-0.01341,1e-05,1.74759]
[1780062483218,58.16,73186.14,0.19,-0.01362,1e-05,1.77058]
[1780062485861,58.16,73183.18,0.19,-0.01366,1e-05,1.77424]
[1780062485959,58.16,73181.5,0.19,-0.01367,1e-05,1.77624]
[1780062488251,58.15,73173.31,0.19,-0.01377,1e-05,1.78634]
[1780062491109,58.15,73172.96,0.19,-0.01377,1e-05,1.78639]
[1780062491273,58.15,73175.07,0.19,-0.01374,1e-05,1.78343]
[1780062495371,58.14,73175.43,0.19,-0.01373,1e-05,1.78235]
[1780062495451,58.14,73177.86,0.19,-0.0137,1e-05,1.77898]
[1780062497355,58.14,73178.05,0.19,-0.0137,1e-05,1.77854]
[1780062497430,58.14,73183.94,0.19,-0.01362,1e-05,1.77068]
[1780062503367,58.13,73185.42,0.19,-0.0136,1e-05,1.76775]
[1780062508395,58.13,73186.88,0.19,-0.01357,1e-05,1.76503]
[1780062513439,58.12,73179.92,0.19,-0.01363,1e-05,1.77128]
[1780062514441,58.12,73167.53,0.19,-0.01378,1e-05,1.78728]
[1780062515539,58.12,73167.53,0.19,-0.01378,1e-05,1.78728]
[1780062515561,58.12,73168.88,0.19,-0.01376,1e-05,1.78531]
[1780062518393,58.12,73171.84,0.19,-0.01372,1e-05,1.78105]
[1780062518486,58.12,73175.24,0.19,-0.01368,1e-05,1.77642]
[1780062520785,58.11,73175.24,0.19,-0.01368,1e-05,1.77624]
[1780062520872,58.11,73176.58,0.19,-0.01366,1e-05,1.77432]
[1780062522615,58.11,73176.53,0.19,-0.01366,1e-05,1.7742]
[1780062522711,58.11,73178.78,0.19,-0.01363,1e-05,1.7711]
[1780062527239,58.11,73177.73,0.19,-0.01364,1e-05,1.7718]
[1780062527564,58.11,73177.58,0.19,-0.01364,1e-05,1.772]
[1780062528564,58.11,73171.97,0.19,-0.01371,1e-05,1.77914]
[1780062529913,58.11,73171.97,0.19,-0.01371,1e-05,1.77914]
[1780062530012,58.1,73172.52,0.19,-0.01369,1e-05,1.7779]
[1780062535613,58.1,73175.9,0.19,-0.01365,1e-05,1.77281]
[1780062535625,58.1,73175.91,0.19,-0.01365,1e-05,1.77264]
[1780062538842,58.09,73175.87,0.19,-0.01364,1e-05,1.77236]
[1780062538846,58.09,73174.69,0.19,-0.01366,1e-05,1.77374]
[1780062544772,58.09,73172.49,0.19,-0.01368,1e-05,1.77577]
[1780062544786,58.09,73171.96,0.19,-0.01368,1e-05,1.77629]
[1780062546765,58.08,73171.96,0.19,-0.01368,1e-05,1.77612]
[1780062546817,58.08,73163.2,0.19,-0.01378,1e-05,1.78741]
[1780062552738,58.08,73153.51,0.19,-0.01389,1e-05,1.799]
[1780062557777,58.07,73145.43,0.19,-0.01397,1e-05,1.80832]
[1780062560496,58.06,73136.7,0.19,-0.01407,1e-05,1.81941]
[1780062560805,58.06,73126.88,0.19,-0.01419,1e-05,1.83252]
[1780062564174,58.06,73123.27,0.19,-0.01423,1e-05,1.83651]
[1780062564824,58.06,73113.99,0.19,-0.01434,1e-05,1.84871]
[1780062568178,58.05,73113.4,0.19,-0.01434,1e-05,1.8486]
[1780062568851,58.05,73110.93,0.19,-0.01437,1e-05,1.85162]
[1780062571878,58.04,73121.14,0.19,-0.01422,1e-05,1.83489]
[1780062572709,58.04,73121.14,0.19,-0.01422,1e-05,1.83489]
[1780062572884,58.04,73126.1,0.19,-0.01416,1e-05,1.82797]
[1780062573708,58.04,73126.1,0.19,-0.01416,1e-05,1.82797]
[1780062573890,58.04,73126.94,0.19,-0.01414,1e-05,1.82659]
[1780062576773,58.03,73128.24,0.19,-0.01412,1e-05,1.82433]
[1780062576911,58.03,73127.04,0.19,-0.01414,1e-05,1.82568]
[1780062579504,58.03,73121.21,0.19,-0.0142,1e-05,1.83296]
[1780062579933,58.03,73119.73,0.19,-0.01422,1e-05,1.83468]
[1780062582604,58.02,73118.89,0.19,-0.01422,1e-05,1.83526]
[1780062582954,58.02,73124.06,0.19,-0.01416,1e-05,1.82806]
[1780062584424,58.02,73126.24,0.19,-0.01413,1e-05,1.82489]
[1780062584966,58.02,73127.43,0.19,-0.01411,1e-05,1.82305]
[1780062590004,58.01,73134.63,0.19,-0.01401,1e-05,1.81223]
[1780062591418,58.01,73133.08,0.19,-0.01403,1e-05,1.81406]
[1780062592017,58.01,73125.13,0.19,-0.01412,1e-05,1.82442]
[1780062597052,58.0,73118.8,0.19,-0.01419,1e-05,1.83162]
[1780062602104,57.99,73120.21,0.19,-0.01416,1e-05,1.8282]
[1780062604112,57.99,73107.76,0.19,-0.01431,1e-05,1.84467]
[1780062606124,57.98,73122.79,0.19,-0.01412,1e-05,1.82396]
[1780062611159,57.97,73126.45,0.19,-0.01407,1e-05,1.81789]
[1780062616194,57.97,73126.01,0.19,-0.01406,1e-05,1.8171]
[1780062621215,57.96,73127.74,0.19,-0.01403,1e-05,1.81391]
[1780062625259,57.95,73115.28,0.19,-0.01417,1e-05,1.82963]
[1780062626400,57.95,73115.28,0.19,-0.01417,1e-05,1.82963]
[1780062626401,57.95,73114.89,0.19,-0.01418,1e-05,1.8299]
[1780062631299,57.94,73117.16,0.19,-0.01412,1e-05,1.82358]
[1780062632363,57.94,73117.16,0.19,-0.01412,1e-05,1.82358]
[1780062632379,57.94,73121.18,0.19,-0.01407,1e-05,1.81798]
[1780062638359,57.93,73114.64,0.19,-0.01414,1e-05,1.82536]
[1780062639514,57.93,73114.64,0.19,-0.01414,1e-05,1.82536]
[1780062639601,57.93,73113.72,0.19,-0.01415,1e-05,1.82612]
[1780062643063,57.93,73114.83,0.19,-0.01413,1e-05,1.82439]
[1780062643141,57.92,73117.91,0.19,-0.01409,1e-05,1.81981]
[1780062648436,57.92,73110.77,0.19,-0.01417,1e-05,1.82821]
[1780062649572,57.92,73110.77,0.19,-0.01417,1e-05,1.82821]
[1780062649659,57.91,73098.87,0.19,-0.01431,1e-05,1.84369]
[1780062651449,57.91,73105.85,0.19,-0.01422,1e-05,1.83377]
[1780062655448,57.9,73108.94,0.19,-0.01417,1e-05,1.82886]
[1780062655486,57.9,73114.06,0.19,-0.01411,1e-05,1.82177]
[1780062659963,57.9,73111.27,0.19,-0.01414,1e-05,1.82502]
[1780062660057,57.89,73107.7,0.19,-0.01417,1e-05,1.82905]
[1780062661522,57.89,73114.65,0.19,-0.01409,1e-05,1.81951]
[1780062662534,57.89,73124.71,0.19,-0.01396,1e-05,1.8059]
[1780062663649,57.89,73124.71,0.19,-0.01396,1e-05,1.8059]
[1780062663743,57.89,73124.58,0.19,-0.01396,1e-05,1.80586]
[1780062669582,57.88,73115.15,0.19,-0.01406,1e-05,1.81711]
[1780062672221,57.88,73108.68,0.19,-0.01414,1e-05,1.8255]
[1780062672222,57.88,73104.64,0.19,-0.01419,1e-05,1.8304]
[1780062675029,57.87,73104.5,0.19,-0.01419,1e-05,1.83032]
[1780062675059,57.87,73100.0,0.19,-0.01424,1e-05,1.83583]
[1780062680661,57.86,73094.07,0.19,-0.0143,1e-05,1.84242]
[1780062681682,57.86,73080.26,0.19,-0.01447,1e-05,1.86085]
[1780062682657,57.86,73080.26,0.19,-0.01447,1e-05,1.86085]
[1780062682682,57.86,73077.89,0.19,-0.01449,1e-05,1.86379]
[1780062684702,57.85,73071.85,0.19,-0.01456,1e-05,1.8714]
[1780062685703,57.85,73061.45,0.19,-0.01469,1e-05,1.88532]
[1780062687889,57.85,73058.91,0.19,-0.01472,1e-05,1.88845]
[1780062687984,57.84,73057.48,0.19,-0.01473,1e-05,1.8897]
[1780062693144,57.84,73058.33,0.19,-0.0147,1e-05,1.88531]
[1780062693157,57.83,73059.02,0.19,-0.01468,1e-05,1.88363]
[1780062696847,57.83,73061.67,0.19,-0.01464,1e-05,1.8793]
[1780062696923,57.82,73060.14,0.19,-0.01465,1e-05,1.88071]
[1780062698671,57.82,73060.14,0.19,-0.01465,1e-05,1.88071]
[1780062698793,57.82,73060.49,0.19,-0.01465,1e-05,1.87988]
[1780062702369,57.81,73056.51,0.19,-0.01469,1e-05,1.88431]
[1780062702829,57.81,73056.4,0.19,-0.01469,1e-05,1.88412]
[1780062704076,57.81,73056.4,0.19,-0.01469,1e-05,1.88412]
[1780062704167,57.81,73022.69,0.19,-0.01511,1e-05,1.93022]
[1780062705859,57.81,73022.27,0.19,-0.01512,1e-05,1.93081]
[1780062705909,57.8,73024.32,0.19,-0.01509,1e-05,1.92749]
[1780062708298,57.8,73023.86,0.19,-0.01509,1e-05,1.92771]
[1780062708866,57.8,73018.72,0.19,-0.01515,1e-05,1.93405]
[1780062713555,57.78,73014.53,0.19,-0.01519,1e-05,1.93815]
[1780062713904,57.78,73014.84,0.19,-0.01518,1e-05,1.93726]
[1780062718938,57.77,73006.2,0.19,-0.01527,1e-05,1.94719]
[1780062723004,57.77,73006.3,0.19,-0.01527,1e-05,1.9472]
[1780062723038,57.77,72995.18,0.19,-0.01542,1e-05,1.96327]
[1780062725001,57.77,72995.71,0.19,-0.01542,1e-05,1.96283]
[1780062725093,57.77,72991.54,0.19,-0.01547,1e-05,1.96904]
[1780062726924,57.77,72991.25,0.19,-0.01548,1e-05,1.96974]
[1780062727029,57.78,73001.11,0.19,-0.01535,1e-05,1.95598]
[1780062729244,57.77,73000.99,0.19,-0.01535,1e-05,1.95564]
[1780062729338,57.77,73019.29,0.19,-0.0151,1e-05,1.92893]
[1780062732036,57.76,73016.15,0.19,-0.01513,1e-05,1.93248]
[1780062732072,57.76,73016.55,0.19,-0.01513,1e-05,1.93148]
[1780062734071,57.75,73026.84,0.19,-0.01498,1e-05,1.91625]
[1780062735083,57.75,73035.19,0.19,-0.01488,1e-05,1.90462]
[1780062735553,57.75,73035.19,0.19,-0.01488,1e-05,1.90462]
[1780062736089,57.75,73046.61,0.19,-0.01472,1e-05,1.88808]
[1780062740042,57.74,73047.09,0.19,-0.01471,1e-05,1.88638]
[1780062740117,57.74,73047.66,0.19,-0.0147,1e-05,1.88525]
[1780062741966,57.74,73047.32,0.19,-0.0147,1e-05,1.88536]
[1780062742141,57.74,73047.85,0.19,-0.01469,1e-05,1.88428]
[1780062747371,57.72,73041.13,0.19,-0.01476,1e-05,1.89176]
[1780062748170,57.72,73040.46,0.19,-0.01476,1e-05,1.89232]
[1780062751190,57.71,73038.89,0.19,-0.01476,1e-05,1.89125]
[1780062754176,57.71,73043.65,0.19,-0.01469,1e-05,1.88395]
[1780062754252,57.71,73044.69,0.19,-0.01467,1e-05,1.88216]
[1780062760254,57.69,73040.48,0.19,-0.01471,1e-05,1.88583]
[1780062762009,57.69,73040.66,0.19,-0.0147,1e-05,1.88522]
[1780062762285,57.69,73034.73,0.19,-0.01478,1e-05,1.89305]
[1780062763971,57.69,73035.03,0.19,-0.01477,1e-05,1.89226]
[1780062764281,57.68,73044.35,0.19,-0.01465,1e-05,1.87905]
[1780062769316,57.67,73053.89,0.19,-0.01451,1e-05,1.86433]
[1780062774352,57.66,73052.94,0.19,-0.01451,1e-05,1.86403]
[1780062775612,57.66,73052.5,0.19,-0.01451,1e-05,1.86431]
[1780062776365,57.66,73055.24,0.19,-0.01447,1e-05,1.86025]
[1780062778379,57.65,73048.56,0.19,-0.01455,1e-05,1.86875]
[1780062778532,57.65,73048.56,0.19,-0.01455,1e-05,1.86875]
[1780062779386,57.65,73044.84,0.19,-0.0146,1e-05,1.87351]
[1780062784422,57.64,73030.54,0.19,-0.01476,1e-05,1.8915]
[1780062784549,57.64,73030.54,0.19,-0.01476,1e-05,1.8915]
[1780062785430,57.64,73030.25,0.19,-0.01476,1e-05,1.89153]
[1780062788460,57.63,73018.45,0.19,-0.0149,1e-05,1.90678]
[1780062791155,57.63,73013.58,0.19,-0.01496,1e-05,1.91317]
[1780062791235,57.62,73009.42,0.19,-0.01501,1e-05,1.91817]
[1780062792406,57.62,73009.42,0.19,-0.01501,1e-05,1.91817]
[1780062792410,57.62,73007.99,0.19,-0.01503,1e-05,1.92053]
[1780062793909,57.62,73005.75,0.19,-0.01506,1e-05,1.92367]
[1780062793952,57.63,73005.16,0.19,-0.01507,1e-05,1.92484]
[1780062799540,57.61,72985.55,0.19,-0.01531,1e-05,1.95072]
[1780062804575,57.62,72980.97,0.19,-0.01538,1e-05,1.95789]
[1780062809407,57.62,72984.72,0.19,-0.01534,1e-05,1.95343]
[1780062809456,57.63,72986.58,0.19,-0.01532,1e-05,1.95137]
[1780062810621,57.63,72974.48,0.19,-0.01548,1e-05,1.96887]
[1780062811629,57.63,72974.3,0.19,-0.01547,1e-05,1.96722]
[1780062815657,57.64,72963.59,0.19,-0.01562,1e-05,1.98362]
[1780062820046,57.64,72967.16,0.19,-0.01558,1e-05,1.97922]
[1780062820080,57.64,72969.87,0.19,-0.01555,1e-05,1.97559]
[1780062822056,57.65,72969.71,0.19,-0.01555,1e-05,1.97608]
[1780062822117,57.65,72975.13,0.19,-0.01548,1e-05,1.96858]
[1780062822732,57.65,72983.99,0.19,-0.01537,1e-05,1.95621]
[1780062823925,57.65,72983.99,0.19,-0.01537,1e-05,1.95621]
[1780062823955,57.65,72985.78,0.19,-0.01535,1e-05,1.95396]
[1780062830352,57.66,72983.97,0.19,-0.01538,1e-05,1.95798]
[1780062830411,57.66,72981.4,0.19,-0.01542,1e-05,1.96221]
[1780062832090,57.66,72981.4,0.19,-0.01542,1e-05,1.96221]
[1780062832122,57.67,72983.43,0.19,-0.0154,1e-05,1.9599]
[1780062835606,57.67,72991.41,0.19,-0.0153,1e-05,1.94916]
[1780062835808,57.67,72994.3,0.19,-0.01526,1e-05,1.94538]
[1780062837428,57.67,72994.3,0.19,-0.01526,1e-05,1.94538]
[1780062836811,57.68,73001.14,0.19,-0.01518,1e-05,1.93605]
[1780062837819,57.68,73003.74,0.19,-0.01515,1e-05,1.93272]
[1780062842971,57.68,73003.84,0.19,-0.01515,1e-05,1.93315]
[1780062843073,57.68,73008.86,0.19,-0.01509,1e-05,1.92643]
[1780062844874,57.69,73015.49,0.19,-0.01501,1e-05,1.91783]
[1780062846696,57.69,73013.05,0.19,-0.01504,1e-05,1.92161]
[1780062846892,57.69,73013.01,0.19,-0.01505,1e-05,1.92202]
[1780062847772,57.69,73013.01,0.19,-0.01505,1e-05,1.92202]
[1780062847894,57.69,73015.47,0.19,-0.01501,1e-05,1.91817]
[1780062853231,57.7,73010.19,0.19,-0.01509,1e-05,1.92702]
[1780062853321,57.7,73012.35,0.19,-0.01507,1e-05,1.9247]
[1780062854399,57.7,73012.35,0.19,-0.01507,1e-05,1.9247]
[1780062854426,57.71,73010.2,0.19,-0.0151,1e-05,1.92807]
[1780062856350,57.71,73010.2,0.19,-0.0151,1e-05,1.92807]
[1780062856439,57.71,73005.08,0.19,-0.01518,1e-05,1.93598]
[1780062859983,57.72,73005.57,0.19,-0.01518,1e-05,1.93595]
[1780062860089,57.72,73007.06,0.19,-0.01516,1e-05,1.93419]
[1780062861965,57.72,73007.06,0.19,-0.01516,1e-05,1.93452]
[1780062861996,57.72,73004.29,0.19,-0.0152,1e-05,1.93876]
[1780062865028,57.73,72989.53,0.19,-0.01541,1e-05,1.9606]
[1780062870050,57.74,72987.35,0.19,-0.01545,1e-05,1.96514]
[1780062871209,57.74,72987.35,0.19,-0.01545,1e-05,1.96514]
[1780062871273,57.75,72991.02,0.19,-0.01539,1e-05,1.95915]
[1780062873098,57.75,72997.05,0.19,-0.01532,1e-05,1.9513]
[1780062876094,57.76,73004.68,0.19,-0.01523,1e-05,1.94184]
[1780062878735,57.76,73007.89,0.19,-0.0152,1e-05,1.93796]
[1780062879438,57.76,73007.89,0.19,-0.0152,1e-05,1.93796]
[1780062881499,57.77,73008.11,0.19,-0.0152,1e-05,1.93831]
[1780062882137,57.77,73010.34,0.19,-0.01518,1e-05,1.93583]
[1780062887128,57.78,73010.71,0.19,-0.01519,1e-05,1.93697]
[1780062887171,57.79,73011.28,0.19,-0.01518,1e-05,1.9365]
[1780062890192,57.79,73017.47,0.19,-0.01511,1e-05,1.92846]
[1780062893243,57.8,73010.27,0.19,-0.01521,1e-05,1.93993]
[1780062894769,57.8,73010.45,0.19,-0.01521,1e-05,1.93967]
[1780062895346,57.8,73010.45,0.19,-0.01521,1e-05,1.93967]
[1780062898247,57.81,73016.82,0.19,-0.01514,1e-05,1.93238]
[1780062900804,57.81,73017.41,0.19,-0.01514,1e-05,1.93224]
[1780062901273,57.82,73016.54,0.19,-0.01516,1e-05,1.9338]
[1780062901835,57.82,73016.54,0.19,-0.01516,1e-05,1.9338]
[1780062902300,57.82,73015.26,0.19,-0.01517,1e-05,1.9356]
[1780062903377,57.82,73022.1,0.19,-0.01508,1e-05,1.926]
[1780062906031,57.82,73021.58,0.19,-0.0151,1e-05,1.92741]
[1780062906342,57.82,73023.49,0.19,-0.01507,1e-05,1.92473]
[1780062910328,57.83,73024.98,0.19,-0.01507,1e-05,1.92403]
[1780062910363,57.83,73027.13,0.19,-0.01504,1e-05,1.92136]
[1780062912232,57.83,73028.93,0.19,-0.01502,1e-05,1.91919]
[1780062912378,57.84,73029.5,0.19,-0.01502,1e-05,1.91875]
[1780062912623,57.84,73029.5,0.19,-0.01502,1e-05,1.91875]
[1780062913525,57.84,73041.6,0.19,-0.01486,1e-05,1.90226]
[1780062914391,57.84,73055.19,0.19,-0.01469,1e-05,1.88384]
[1780062914805,57.84,73055.19,0.19,-0.01469,1e-05,1.88384]
[1780062915400,57.84,73054.99,0.19,-0.01469,1e-05,1.88373]
[1780062920431,57.83,73057.76,0.19,-0.01464,1e-05,1.8782]
[1780062925468,57.82,73049.76,0.19,-0.01473,1e-05,1.8875]
[1780062930501,57.8,73055.23,0.19,-0.01464,1e-05,1.87819]
[1780062935537,57.79,73055.05,0.19,-0.01461,1e-05,1.87466]
[1780062940572,57.78,73063.83,0.19,-0.01449,1e-05,1.86105]
[1780062945607,57.77,73066.21,0.19,-0.01444,1e-05,1.85626]
[1780062950645,57.76,73049.8,0.19,-0.01464,1e-05,1.87722]
[1780062955680,57.75,73045.8,0.19,-0.01467,1e-05,1.88102]
[1780062959108,57.75,73045.69,0.19,-0.01467,1e-05,1.88047]
[1780062959115,57.74,73047.0,0.19,-0.01465,1e-05,1.87798]
[1780062961044,57.74,73047.0,0.19,-0.01465,1e-05,1.87798]
[1780062961112,57.74,73054.14,0.19,-0.01455,1e-05,1.86751]
[1780062966590,57.73,73065.7,0.19,-0.0144,1e-05,1.85082]
[1780062966757,57.73,73065.44,0.19,-0.01439,1e-05,1.85058]
[1780062968735,57.73,73065.76,0.19,-0.01439,1e-05,1.84985]
[1780062969450,57.73,73065.76,0.19,-0.01439,1e-05,1.84985]
[1780062970786,57.72,73075.12,0.19,-0.01426,1e-05,1.83629]
[1780062974466,57.72,73076.75,0.19,-0.01424,1e-05,1.83355]
[1780062974475,57.71,73086.91,0.19,-0.01411,1e-05,1.81937]
[1780062977765,57.71,73085.9,0.19,-0.01412,1e-05,1.82049]
[1780062977857,57.71,73092.13,0.19,-0.01404,1e-05,1.81168]
[1780062981876,57.7,73104.53,0.19,-0.01388,1e-05,1.7943]
[1780062983818,57.7,73105.34,0.19,-0.01387,1e-05,1.79303]
[1780062984060,57.7,73103.49,0.19,-0.01389,1e-05,1.7951]
[1780062989932,57.69,73099.85,0.19,-0.01392,1e-05,1.79894]
[1780062993959,57.69,73111.51,0.19,-0.01376,1e-05,1.78064]
[1780062997990,57.68,73095.76,0.19,-0.01394,1e-05,1.80076]
[1780063003023,57.67,73095.38,0.19,-0.01393,1e-05,1.80001]
[1780063004674,57.67,73093.54,0.19,-0.01396,1e-05,1.80225]
[1780063005037,57.67,73093.21,0.19,-0.01396,1e-05,1.80248]
[1780063006504,57.67,73093.21,0.19,-0.01396,1e-05,1.80248]
[1780063006601,57.67,73085.8,0.19,-0.01405,1e-05,1.81216]
[1780063012133,57.66,73092.5,0.19,-0.01395,1e-05,1.80186]
[1780063014270,57.66,73092.49,0.19,-0.01395,1e-05,1.80166]
[1780063014275,57.66,73092.81,0.19,-0.01394,1e-05,1.80103]
[1780063017194,57.65,73090.43,0.19,-0.01397,1e-05,1.80379]
[1780063017249,57.65,73089.64,0.19,-0.01398,1e-05,1.80463]
[1780063023211,57.64,73092.84,0.19,-0.01393,1e-05,1.7991]
[1780063023971,57.64,73092.84,0.19,-0.01393,1e-05,1.7991]
[1780063024345,57.64,73106.19,0.19,-0.01376,1e-05,1.7812]
[1780063026420,57.64,73106.96,0.19,-0.01375,1e-05,1.77998]
[1780063026440,57.64,73112.78,0.19,-0.01368,1e-05,1.77214]
[1780063030259,57.63,73094.33,0.19,-0.0139,1e-05,1.79589]
[1780063035297,57.63,73085.89,0.19,-0.01399,1e-05,1.80606]
[1780063038505,57.62,73088.31,0.19,-0.01396,1e-05,1.8024]
[1780063038601,57.62,73089.45,0.19,-0.01394,1e-05,1.80067]
[1780063040371,57.62,73089.45,0.19,-0.01394,1e-05,1.80047]
[1780063040457,57.62,73087.62,0.19,-0.01396,1e-05,1.8027]
[1780063043985,57.62,73086.46,0.19,-0.01397,1e-05,1.80362]
[1780063044486,57.61,73104.62,0.19,-0.01375,1e-05,1.77931]
[1780063045457,57.61,73104.62,0.19,-0.01375,1e-05,1.77931]
[1780063045538,57.61,73107.49,0.19,-0.01371,1e-05,1.77533]
[1780063051412,57.61,73112.87,0.19,-0.01362,1e-05,1.76527]
[1780063056446,57.6,73112.67,0.19,-0.01362,1e-05,1.7648]
[1780063061482,57.6,73110.81,0.19,-0.01363,1e-05,1.76649]
[1780063063618,57.6,73112.0,0.19,-0.01362,1e-05,1.76477]
[1780063063635,57.59,73121.17,0.19,-0.01351,1e-05,1.75262]
[1780063065126,57.59,73123.78,0.19,-0.01348,1e-05,1.74907]
[1780063065510,57.59,73123.78,0.19,-0.01347,1e-05,1.74893]
[1780063070544,57.59,73125.51,0.19,-0.01345,1e-05,1.74605]
[1780063071697,57.59,73125.51,0.19,-0.01345,1e-05,1.74605]
[1780063072558,57.59,73130.5,0.19,-0.01339,1e-05,1.73933]
[1780063073568,57.59,73142.31,0.19,-0.01325,1e-05,1.72396]
[1780063074131,57.59,73142.31,0.19,-0.01325,1e-05,1.72396]
[1780063074697,57.59,73143.71,0.19,-0.01323,1e-05,1.72208]
[1780063080619,57.58,73140.32,0.19,-0.01327,1e-05,1.72596]
[1780063085652,57.58,73130.67,0.19,-0.01338,1e-05,1.73797]
[1780063090693,57.58,73129.88,0.19,-0.01338,1e-05,1.73848]
[1780063095737,57.57,73124.96,0.19,-0.01343,1e-05,1.74433]
[1780063100772,57.57,73114.84,0.19,-0.01355,1e-05,1.75688]
[1780063105806,57.56,73112.86,0.19,-0.01356,1e-05,1.75875]
[1780063110842,57.56,73112.1,0.19,-0.01357,1e-05,1.759]
[1780063115879,57.55,73111.67,0.19,-0.01355,1e-05,1.7568]
[1780063120914,57.55,73108.97,0.19,-0.01358,1e-05,1.75956]
[1780063125952,57.54,73110.03,0.19,-0.01356,1e-05,1.75742]
[1780063130987,57.54,73111.91,0.19,-0.01353,1e-05,1.75422]
[1780063134794,57.53,73111.1,0.19,-0.01353,1e-05,1.75498]
[1780063135132,57.53,73108.86,0.19,-0.01356,1e-05,1.75762]
[1780063136724,57.53,73108.86,0.19,-0.01356,1e-05,1.75762]
[1780063136800,57.53,73108.11,0.19,-0.01356,1e-05,1.7583]
[1780063142061,57.53,73105.27,0.19,-0.01359,1e-05,1.76126]
[1780063147095,57.52,73096.63,0.19,-0.01369,1e-05,1.77183]
[1780063152137,57.51,73097.38,0.19,-0.01367,1e-05,1.76988]
[1780063157170,57.51,73092.99,0.19,-0.01372,1e-05,1.77505]
[1780063162204,57.5,73086.05,0.19,-0.01379,1e-05,1.78323]
[1780063165343,57.5,73073.37,0.19,-0.01394,1e-05,1.79957]
[1780063167016,57.5,73073.44,0.19,-0.01394,1e-05,1.79929]
[1780063167245,57.5,73071.13,0.19,-0.01397,1e-05,1.80218]
[1780063169258,57.49,73061.56,0.19,-0.01408,1e-05,1.8148]
[1780063170196,57.49,73061.56,0.19,-0.01408,1e-05,1.8148]
[1780063170268,57.49,73049.35,0.19,-0.01423,1e-05,1.83082]
[1780063175413,57.48,73041.99,0.19,-0.01429,1e-05,1.83741]
[1780063181827,57.47,73039.5,0.19,-0.01431,1e-05,1.83945]
[1780063182350,57.47,73038.94,0.19,-0.01431,1e-05,1.83967]
[1780063184751,57.47,73037.45,0.19,-0.01433,1e-05,1.84143]
[1780063184823,57.47,73038.91,0.19,-0.01431,1e-05,1.83917]
[1780063190407,57.46,73038.42,0.19,-0.0143,1e-05,1.83822]
[1780063195555,57.45,73035.25,0.19,-0.01433,1e-05,1.84122]
[1780063196903,57.45,73035.25,0.19,-0.01433,1e-05,1.84095]
[1780063197458,57.44,73034.13,0.19,-0.01434,1e-05,1.84221]
[1780063198829,57.44,73034.13,0.19,-0.01434,1e-05,1.84221]
[1780063199185,57.44,73037.61,0.19,-0.01429,1e-05,1.8372]
[1780063200699,57.44,73051.91,0.19,-0.01411,1e-05,1.81758]
[1780063201491,57.44,73063.45,0.19,-0.01397,1e-05,1.80182]
[1780063202721,57.44,73063.45,0.19,-0.01397,1e-05,1.80182]
[1780063202815,57.44,73066.29,0.19,-0.01393,1e-05,1.79759]
[1780063208360,57.43,73074.01,0.19,-0.01383,1e-05,1.78637]
[1780063208545,57.43,73056.5,0.19,-0.01404,1e-05,1.80955]
[1780063210402,57.43,73055.38,0.19,-0.01405,1e-05,1.81083]
[1780063210561,57.42,73057.01,0.19,-0.01403,1e-05,1.80842]
[1780063214129,57.42,73050.37,0.19,-0.0141,1e-05,1.81667]
[1780063214583,57.42,73051.31,0.19,-0.01409,1e-05,1.81517]
[1780063219620,57.41,73049.77,0.19,-0.0141,1e-05,1.8161]
[1780063224137,57.41,73048.17,0.19,-0.01411,1e-05,1.81736]
[1780063224653,57.4,73055.8,0.19,-0.01401,1e-05,1.80689]
[1780063225774,57.4,73055.8,0.19,-0.01401,1e-05,1.80689]
[1780063225857,57.4,73057.51,0.19,-0.01399,1e-05,1.80439]
[1780063227680,57.4,73077.02,0.19,-0.01375,1e-05,1.77803]
[1780063228558,57.4,73077.02,0.19,-0.01375,1e-05,1.77803]
[1780063228687,57.4,73076.78,0.19,-0.01375,1e-05,1.77819]
[1780063230422,57.4,73075.8,0.19,-0.01376,1e-05,1.77934]
[1780063230701,57.4,73075.12,0.19,-0.01377,1e-05,1.78008]
[1780063231708,57.4,73079.46,0.19,-0.0137,1e-05,1.77216]
[1780063236747,57.39,73080.37,0.19,-0.01368,1e-05,1.77027]
[1780063241784,57.39,73090.4,0.19,-0.01356,1e-05,1.75644]
[1780063246827,57.38,73093.74,0.19,-0.01351,1e-05,1.75155]
[1780063248828,57.38,73100.8,0.19,-0.01343,1e-05,1.74215]
[1780063251294,57.38,73102.36,0.19,-0.01341,1e-05,1.73997]
[1780063251850,57.38,73103.0,0.19,-0.0134,1e-05,1.73907]
[1780063256887,57.38,73098.33,0.19,-0.01345,1e-05,1.74474]
[1780063259907,57.37,73079.4,0.19,-0.01367,1e-05,1.76816]
[1780063261924,57.36,73066.29,0.19,-0.01381,1e-05,1.78401]
[1780063264948,57.35,73051.42,0.19,-0.01399,1e-05,1.80335]
[1780063268977,57.35,73036.36,0.19,-0.01417,1e-05,1.82287]
[1780063274013,57.34,73029.69,0.19,-0.01424,1e-05,1.83075]
[1780063279808,57.34,73022.28,0.19,-0.01432,1e-05,1.83989]
[1780063279813,57.33,73026.73,0.19,-0.01426,1e-05,1.83334]
[1780063281655,57.33,73027.03,0.19,-0.01426,1e-05,1.83293]
[1780063281683,57.33,73037.28,0.19,-0.01413,1e-05,1.81879]
[1780063287114,57.32,73029.56,0.19,-0.01421,1e-05,1.82794]
[1780063292148,57.31,73024.28,0.19,-0.01425,1e-05,1.83189]
[1780063297185,57.31,73021.19,0.19,-0.01428,1e-05,1.83488]
[1780063301520,57.3,73020.3,0.19,-0.01429,1e-05,1.83535]
[1780063301587,57.3,73020.23,0.19,-0.01428,1e-05,1.83494]
[1780063304204,57.3,73024.81,0.19,-0.01422,1e-05,1.82846]
[1780063304249,57.29,73023.16,0.19,-0.01424,1e-05,1.83046]
[1780063309273,57.29,73020.43,0.19,-0.01426,1e-05,1.83295]
[1780063314322,57.28,73015.69,0.19,-0.01431,1e-05,1.83817]
[1780063319353,57.27,73020.22,0.19,-0.01424,1e-05,1.83075]
[1780063324388,57.26,73013.06,0.19,-0.01432,1e-05,1.839]
[1780063329426,57.25,73015.11,0.19,-0.01428,1e-05,1.83492]
[1780063334458,57.24,73013.33,0.19,-0.01429,1e-05,1.83606]
[1780063339493,57.23,73014.33,0.19,-0.01427,1e-05,1.83341]
[1780063341143,57.23,73014.7,0.19,-0.01426,1e-05,1.83265]
[1780063341509,57.23,73019.65,0.19,-0.0142,1e-05,1.82592]
[1780063343136,57.23,73019.56,0.19,-0.0142,1e-05,1.82554]
[1780063343521,57.23,73020.21,0.19,-0.01419,1e-05,1.82466]
[1780063348560,57.22,73025.64,0.19,-0.01411,1e-05,1.81594]
[1780063350876,57.22,73025.64,0.19,-0.01411,1e-05,1.81572]
[1780063350928,57.22,73040.6,0.19,-0.01392,1e-05,1.79535]
[1780063351585,57.22,73040.74,0.19,-0.0139,1e-05,1.79311]
[1780063352586,57.21,73049.52,0.19,-0.01379,1e-05,1.78104]
[1780063354191,57.21,73053.06,0.19,-0.01375,1e-05,1.77619]
[1780063354602,57.21,73052.78,0.19,-0.01375,1e-05,1.77641]
[1780063359639,57.21,73056.37,0.19,-0.0137,1e-05,1.77093]
[1780063361837,57.21,73056.92,0.19,-0.01369,1e-05,1.77006]
[1780063361842,57.21,73058.94,0.19,-0.01367,1e-05,1.76726]
[1780063363627,57.21,73058.94,0.19,-0.01367,1e-05,1.76713]
[1780063363681,57.2,73061.67,0.19,-0.01363,1e-05,1.7634]
[1780063364739,57.2,73061.67,0.19,-0.01363,1e-05,1.7634]
[1780063364740,57.2,73063.02,0.19,-0.01362,1e-05,1.7615]
[1780063366700,57.2,73063.27,0.19,-0.01361,1e-05,1.76105]
[1780063366773,57.2,73070.93,0.19,-0.01352,1e-05,1.75086]
[1780063372729,57.2,73072.66,0.19,-0.01349,1e-05,1.74799]
[1780063377764,57.19,73082.08,0.19,-0.01337,1e-05,1.73463]
[1780063382801,57.18,73076.61,0.19,-0.01343,1e-05,1.74077]
[1780063387835,57.18,73078.56,0.19,-0.0134,1e-05,1.73791]
[1780063387945,57.18,73089.11,0.19,-0.01328,1e-05,1.72408]
[1780063389366,57.18,73089.11,0.19,-0.01327,1e-05,1.72403]
[1780063389849,57.18,73093.21,0.19,-0.01322,1e-05,1.71828]
[1780063394888,57.17,73093.84,0.19,-0.0132,1e-05,1.71625]
[1780063399921,57.17,73082.03,0.19,-0.01334,1e-05,1.73128]
[1780063404957,57.16,73081.22,0.19,-0.01334,1e-05,1.73076]
[1780063409992,57.15,73076.45,0.19,-0.01338,1e-05,1.73588]
[1780063412727,57.15,73076.65,0.19,-0.01336,1e-05,1.73345]
[1780063413016,57.14,73069.7,0.19,-0.01344,1e-05,1.7416]
[1780063414020,57.14,73057.73,0.19,-0.01358,1e-05,1.75723]
[1780063416831,57.13,73057.93,0.19,-0.01356,1e-05,1.75471]
[1780063417043,57.13,73054.63,0.19,-0.0136,1e-05,1.75895]
[1780063422105,57.12,73044.25,0.19,-0.01372,1e-05,1.77208]
[1780063427134,57.12,73036.09,0.19,-0.01381,1e-05,1.78221]
[1780063432175,57.11,73028.4,0.19,-0.0139,1e-05,1.79172]
[1780063437374,57.1,73021.82,0.19,-0.01397,1e-05,1.79969]
[1780063443464,57.1,73029.09,0.19,-0.01387,1e-05,1.78907]
[1780063443499,57.1,73029.57,0.19,-0.01387,1e-05,1.78827]
[1780063445652,57.1,73029.57,0.19,-0.01386,1e-05,1.78811]
[1780063446058,57.1,73029.57,0.19,-0.01386,1e-05,1.78811]
[1780063447447,57.09,73042.73,0.19,-0.0137,1e-05,1.77008]
[1780063449508,57.09,73042.89,0.19,-0.0137,1e-05,1.76973]
[1780063449998,57.09,73042.89,0.19,-0.0137,1e-05,1.76973]
[1780063450077,57.09,73051.35,0.19,-0.01359,1e-05,1.75828]
[1780063454332,57.09,73059.35,0.19,-0.01349,1e-05,1.74731]
[1780063456810,57.09,73060.79,0.19,-0.01347,1e-05,1.74533]
[1780063456944,57.09,73060.79,0.19,-0.01347,1e-05,1.74533]
[1780063458881,57.09,73065.07,0.19,-0.01342,1e-05,1.73946]
[1780063458901,57.09,73065.86,0.19,-0.01341,1e-05,1.73835]
[1780063464399,57.08,73066.57,0.19,-0.0134,1e-05,1.73705]
[1780063466414,57.08,73082.48,0.19,-0.01321,1e-05,1.71619]
[1780063471454,57.08,73080.94,0.19,-0.01321,1e-05,1.71598]
[1780063476483,57.08,73071.35,0.19,-0.01332,1e-05,1.72817]
[1780063481518,57.06,73071.97,0.19,-0.01329,1e-05,1.72408]
[1780063482515,57.06,73071.97,0.19,-0.01329,1e-05,1.72408]
[1780063482598,57.05,73070.51,0.19,-0.0133,1e-05,1.72538]
[1780063484359,57.05,73070.9,0.19,-0.01329,1e-05,1.72479]
[1780063484538,57.05,73071.98,0.19,-0.01328,1e-05,1.72332]
[1780063489575,57.05,73080.52,0.19,-0.01318,1e-05,1.71194]
[1780063494610,57.05,73079.27,0.19,-0.01319,1e-05,1.71332]
[1780063500357,57.05,73080.15,0.19,-0.01318,1e-05,1.71199]
[1780063500651,57.05,73080.07,0.19,-0.01318,1e-05,1.71205]
[1780063503691,57.04,73080.61,0.19,-0.01317,1e-05,1.71121]
[1780063503777,57.04,73079.25,0.19,-0.01318,1e-05,1.71292]
[1780063509744,57.04,73079.93,0.19,-0.01317,1e-05,1.71178]
[1780063514781,57.04,73081.22,0.19,-0.01316,1e-05,1.70988]
[1780063519814,57.04,73072.11,0.19,-0.01326,1e-05,1.72138]
[1780063521383,57.04,73072.28,0.19,-0.01326,1e-05,1.7211]
[1780063521834,57.04,73057.46,0.19,-0.01343,1e-05,1.74036]
[1780063522840,57.04,73049.81,0.19,-0.01352,1e-05,1.75032]
[1780063524122,57.04,73049.81,0.19,-0.01352,1e-05,1.75032]
[1780063524147,57.04,73050.78,0.19,-0.01351,1e-05,1.74893]
[1780063529885,57.03,73055.24,0.19,-0.01345,1e-05,1.74247]
[1780063534923,57.03,73059.14,0.19,-0.01339,1e-05,1.73494]
[1780063538536,57.03,73059.9,0.19,-0.01338,1e-05,1.73371]
[1780063538951,57.03,73059.98,0.19,-0.01338,1e-05,1.73353]
[1780063542357,57.03,73056.5,0.19,-0.01341,1e-05,1.73784]
[1780063542977,57.03,73056.39,0.19,-0.01341,1e-05,1.7379]
[1780063544733,57.02,73056.62,0.19,-0.01341,1e-05,1.73751]
[1780063544993,57.02,73057.42,0.19,-0.0134,1e-05,1.73638]
[1780063547548,57.02,73057.39,0.19,-0.0134,1e-05,1.73624]
[1780063548152,57.02,73057.37,0.19,-0.0134,1e-05,1.73618]
[1780063551036,57.02,73044.65,0.19,-0.01355,1e-05,1.75262]
[1780063554055,57.02,73021.01,0.19,-0.01383,1e-05,1.78364]
[1780063559030,57.01,73009.75,0.19,-0.01396,1e-05,1.79804]
[1780063559131,57.01,72995.45,0.19,-0.01414,1e-05,1.81721]
[1780063560871,57.01,72994.69,0.19,-0.01415,1e-05,1.81802]
[1780063561108,57.01,72992.16,0.19,-0.01418,1e-05,1.82123]
[1780063562990,57.01,72991.12,0.19,-0.01419,1e-05,1.82242]
[1780063563143,57.01,72991.49,0.19,-0.01418,1e-05,1.82192]
[1780063563526,57.01,72991.49,0.19,-0.01418,1e-05,1.82192]
[1780063564130,57.0,73002.51,0.19,-0.01404,1e-05,1.80652]
[1780063569127,57.0,72997.27,0.19,-0.0141,1e-05,1.81283]
[1780063569169,57.0,72997.27,0.19,-0.0141,1e-05,1.81262]
[1780063571187,56.99,72991.37,0.19,-0.01417,1e-05,1.82022]
[1780063575207,56.99,72985.65,0.19,-0.01423,1e-05,1.82711]
[1780063576631,56.99,72983.27,0.19,-0.01426,1e-05,1.83014]
[1780063577221,56.99,72983.27,0.19,-0.01426,1e-05,1.82991]
[1780063581265,56.98,72970.17,0.19,-0.01442,1e-05,1.84693]
[1780063586299,56.97,72955.23,0.19,-0.01459,1e-05,1.86623]
[1780063591332,56.96,72955.54,0.19,-0.01456,1e-05,1.86224]
[1780063596368,56.95,72955.81,0.19,-0.01454,1e-05,1.86045]
[1780063598924,56.95,72953.04,0.19,-0.01458,1e-05,1.86401]
[1780063598929,56.95,72951.09,0.19,-0.0146,1e-05,1.86643]
[1780063600890,56.95,72951.09,0.19,-0.0146,1e-05,1.86615]
[1780063600960,56.94,72944.66,0.19,-0.01468,1e-05,1.87453]
[1780063604401,56.94,72944.17,0.19,-0.01468,1e-05,1.87461]
[1780063604457,56.94,72939.98,0.19,-0.01473,1e-05,1.88017]
[1780063606472,56.93,72939.98,0.19,-0.01473,1e-05,1.87986]
[1780063606508,56.93,72937.04,0.19,-0.01476,1e-05,1.88367]
[1780063608701,56.93,72936.36,0.19,-0.01477,1e-05,1.8843]
[1780063608783,56.93,72921.45,0.19,-0.01496,1e-05,1.90498]
[1780063612483,56.86,72928.85,0.19,-0.01476,1e-05,1.88383]
[1780063616910,56.85,72927.9,0.19,-0.01477,1e-05,1.88424]
[1780063617002,56.85,72932.75,0.19,-0.0147,1e-05,1.87682]
[1780063618244,56.85,72932.75,0.19,-0.0147,1e-05,1.87682]
[1780063618315,56.85,72931.85,0.19,-0.01471,1e-05,1.87778]
[1780063620132,56.85,72936.47,0.19,-0.01465,1e-05,1.87132]
[1780063620160,56.84,72937.29,0.19,-0.01463,1e-05,1.86959]
[1780063622552,56.84,72923.92,0.19,-0.0148,1e-05,1.88774]
[1780063624568,56.83,72936.48,0.19,-0.01463,1e-05,1.86953]
[1780063626581,56.83,72920.69,0.19,-0.01483,1e-05,1.8911]
[1780063628740,56.83,72901.29,0.19,-0.01508,1e-05,1.91793]
[1780063630055,56.83,72901.29,0.19,-0.01508,1e-05,1.91793]
[1780063630136,56.82,72903.14,0.19,-0.01505,1e-05,1.91456]
[1780063631931,56.82,72903.44,0.19,-0.01505,1e-05,1.91414]
[1780063632028,56.82,72903.72,0.19,-0.01504,1e-05,1.913]
[1780063635645,56.81,72918.34,0.19,-0.01483,1e-05,1.89124]
[1780063636429,56.81,72918.34,0.19,-0.01483,1e-05,1.89124]
[1780063636652,56.81,72921.42,0.19,-0.01479,1e-05,1.88658]
[1780063641767,56.8,72920.84,0.19,-0.01479,1e-05,1.88611]
[1780063641842,56.8,72912.94,0.19,-0.01489,1e-05,1.89694]
[1780063647729,56.78,72903.81,0.19,-0.01499,1e-05,1.90783]
[1780063652763,56.77,72900.87,0.19,-0.015,1e-05,1.9081]
[1780063653856,56.77,72900.87,0.19,-0.015,1e-05,1.9081]
[1780063653858,56.77,72897.99,0.19,-0.01503,1e-05,1.91184]
[1780063656793,56.76,72906.17,0.19,-0.01491,1e-05,1.89913]
[1780063658961,56.76,72899.13,0.19,-0.015,1e-05,1.90806]
[1780063661304,56.76,72899.13,0.19,-0.015,1e-05,1.90806]
[1780063661398,56.75,72900.44,0.19,-0.01497,1e-05,1.90548]
[1780063665894,56.75,72901.75,0.19,-0.01494,1e-05,1.90254]
[1780063665904,56.74,72895.22,0.19,-0.01503,1e-05,1.91146]
[1780063669074,56.74,72895.86,0.19,-0.01501,1e-05,1.9098]
[1780063669088,56.73,72895.87,0.19,-0.01501,1e-05,1.90904]
[1780063670690,56.73,72895.87,0.19,-0.01501,1e-05,1.90904]
[1780063670897,56.73,72895.47,0.19,-0.01501,1e-05,1.90923]
[1780063672074,56.73,72895.47,0.19,-0.01501,1e-05,1.90923]
[1780063672114,56.73,72896.68,0.19,-0.01498,1e-05,1.90677]
[1780063675144,56.72,72897.75,0.19,-0.01497,1e-05,1.90487]
[1780063675204,56.72,72901.39,0.19,-0.01491,1e-05,1.89898]
[1780063678553,56.71,72900.81,0.19,-0.01491,1e-05,1.89872]
[1780063679141,56.71,72899.82,0.19,-0.01492,1e-05,1.89977]
[1780063682683,56.71,72901.24,0.19,-0.01489,1e-05,1.89703]
[1780063682981,56.7,72909.83,0.19,-0.01478,1e-05,1.88454]
[1780063684492,56.7,72911.45,0.19,-0.01475,1e-05,1.88192]
[1780063684998,56.7,72907.7,0.19,-0.0148,1e-05,1.88654]
[1780063686241,56.7,72907.7,0.19,-0.0148,1e-05,1.88654]
[1780063686271,56.69,72912.62,0.19,-0.01473,1e-05,1.87927]
[1780063688017,56.69,72921.6,0.19,-0.01461,1e-05,1.86605]
[1780063689214,56.69,72915.57,0.19,-0.01468,1e-05,1.87419]
[1780063692045,56.68,72908.99,0.19,-0.01476,1e-05,1.88247]
[1780063693242,56.68,72908.99,0.19,-0.01476,1e-05,1.88247]
[1780063693279,56.68,72908.42,0.19,-0.01476,1e-05,1.88294]
[1780063699285,56.68,72890.61,0.19,-0.01499,1e-05,1.90762]
[1780063705149,56.7,72882.67,0.19,-0.01513,1e-05,1.92243]
[1780063708163,56.71,72870.76,0.19,-0.0153,1e-05,1.94103]
[1780063713199,56.83,72861.45,0.19,-0.01558,1e-05,1.97088]
[1780063716580,56.84,72858.73,0.19,-0.01564,1e-05,1.97694]
[1780063717225,56.84,72858.6,0.19,-0.01565,1e-05,1.97782]
[1780063721182,56.89,72862.6,0.19,-0.01567,1e-05,1.98016]
[1780063721286,56.9,72862.43,0.19,-0.01568,1e-05,1.9811]
[1780063721641,56.9,72862.43,0.19,-0.01568,1e-05,1.9811]
[1780063722267,56.9,72860.79,0.19,-0.01571,1e-05,1.98417]
[1780063723366,56.9,72860.79,0.19,-0.01571,1e-05,1.98417]
[1780063723378,56.91,72860.35,0.19,-0.01572,1e-05,1.98549]
[1780063729498,57.01,72850.58,0.19,-0.016,1e-05,2.01542]
[1780063729684,57.01,72850.58,0.19,-0.016,1e-05,2.01542]
[1780063730337,57.01,72850.58,0.19,-0.016,1e-05,2.01542]
[1780063731337,57.04,72822.65,0.19,-0.01645,1e-05,2.06328]
[1780063732337,57.05,72810.89,0.19,-0.01662,1e-05,2.08157]
[1780063734352,57.08,72804.48,0.19,-0.01677,1e-05,2.09736]
[1780063735976,57.08,72808.19,0.19,-0.01672,1e-05,2.09172]
[1780063736182,57.08,72808.19,0.19,-0.01672,1e-05,2.09172]
[1780063736375,57.09,72823.87,0.19,-0.0165,1e-05,2.06901]
[1780063738093,57.09,72823.87,0.19,-0.01651,1e-05,2.06954]
[1780063738386,57.1,72817.0,0.19,-0.01661,1e-05,2.08043]
[1780063741304,57.1,72812.17,0.19,-0.01669,1e-05,2.08825]
[1780063741409,57.11,72807.52,0.19,-0.01676,1e-05,2.09631]
[1780063743423,57.11,72833.77,0.19,-0.01639,1e-05,2.05715]
[1780063744430,57.11,72841.52,0.19,-0.01629,1e-05,2.04611]
[1780063747451,57.12,72835.58,0.19,-0.01639,1e-05,2.05671]
[1780063749476,57.13,72827.82,0.19,-0.01651,1e-05,2.06946]
[1780063751497,57.14,72839.62,0.19,-0.01635,1e-05,2.05339]
[1780063752661,57.14,72841.45,0.19,-0.01633,1e-05,2.05065]
[1780063753496,57.15,72851.35,0.19,-0.0162,1e-05,2.03705]
[1780063756165,57.15,72853.86,0.19,-0.01617,1e-05,2.03391]
[1780063756542,57.16,72855.68,0.19,-0.01615,1e-05,2.0318]
[1780063757532,57.16,72871.4,0.19,-0.01594,1e-05,2.00918]
[1780063758541,57.17,72876.97,0.19,-0.01587,1e-05,2.00228]
[1780063758915,57.17,72876.97,0.19,-0.01587,1e-05,2.00228]
[1780063759549,57.17,72878.33,0.19,-0.01585,1e-05,2.00052]
[1780063764580,57.16,72889.82,0.19,-0.01568,1e-05,1.98192]
[1780063768613,57.14,72876.41,0.19,-0.01584,1e-05,1.9994]
[1780063770665,57.14,72874.58,0.19,-0.01586,1e-05,2.00154]
[1780063770682,57.14,72879.02,0.19,-0.0158,1e-05,1.9945]
[1780063771631,57.13,72879.02,0.19,-0.01578,1e-05,1.99176]
[1780063772828,57.13,72879.02,0.19,-0.01578,1e-05,1.99176]
[1780063772908,57.13,72883.4,0.19,-0.01571,1e-05,1.98485]
[1780063778680,57.11,72885.85,0.19,-0.01565,1e-05,1.97824]
[1780063783716,57.1,72884.57,0.19,-0.01565,1e-05,1.978]
[1780063788751,57.08,72882.78,0.19,-0.01565,1e-05,1.97811]
[1780063793787,57.09,72871.34,0.19,-0.01582,1e-05,1.99616]
[1780063798822,57.1,72859.32,0.19,-0.016,1e-05,2.01508]
[1780063802302,57.1,72858.16,0.19,-0.01602,1e-05,2.01723]
[1780063802308,57.1,72830.68,0.19,-0.01641,1e-05,2.05835]
[1780063803862,57.11,72824.13,0.19,-0.01651,1e-05,2.06882]
[1780063805744,57.11,72822.45,0.19,-0.01654,1e-05,2.07247]
[1780063805871,57.12,72821.2,0.19,-0.01656,1e-05,2.0749]
[1780063807441,57.12,72821.2,0.19,-0.01656,1e-05,2.0749]
[1780063807504,57.12,72820.96,0.19,-0.01657,1e-05,2.0758]
[1780063810097,57.13,72838.17,0.19,-0.01634,1e-05,2.05154]
[1780063811017,57.13,72838.17,0.19,-0.01634,1e-05,2.05154]
[1780063811116,57.14,72841.08,0.19,-0.01631,1e-05,2.0483]
[1780063817122,57.15,72844.48,0.19,-0.01628,1e-05,2.04551]
[1780063817196,57.15,72864.15,0.19,-0.01601,1e-05,2.01691]
[1780063819251,57.16,72864.15,0.19,-0.01602,1e-05,2.01751]
[1780063819334,57.16,72869.83,0.19,-0.01595,1e-05,2.00976]
[1780063824396,57.18,72869.92,0.19,-0.01597,1e-05,2.01219]
[1780063824522,57.18,72869.92,0.19,-0.01597,1e-05,2.01219]
[1780063824531,57.18,72865.95,0.19,-0.01603,1e-05,2.01867]
[1780063826438,57.19,72865.97,0.19,-0.01603,1e-05,2.01927]
[1780063826452,57.19,72870.39,0.19,-0.01598,1e-05,2.01338]
[1780063827959,57.19,72870.39,0.19,-0.01598,1e-05,2.01401]
[1780063827979,57.2,72871.31,0.19,-0.01598,1e-05,2.01328]
[1780063830239,57.21,72877.91,0.19,-0.0159,1e-05,2.00484]
[1780063831059,57.21,72877.65,0.19,-0.01589,1e-05,2.00365]
[1780063832228,57.21,72877.65,0.19,-0.01589,1e-05,2.00365]
[1780063832694,57.21,72877.65,0.19,-0.01589,1e-05,2.00365]
[1780063832292,57.21,72876.54,0.19,-0.01591,1e-05,2.00592]
[1780063833071,57.22,72876.54,0.19,-0.01592,1e-05,2.00657]
[1780063835485,57.22,72876.67,0.19,-0.01592,1e-05,2.00702]
[1780063835581,57.23,72877.04,0.19,-0.01592,1e-05,2.00712]
[1780063840338,57.24,72876.38,0.19,-0.01596,1e-05,2.01066]
[1780063840361,57.25,72865.37,0.19,-0.01611,1e-05,2.02753]
[1780063844043,57.26,72864.8,0.19,-0.01614,1e-05,2.03024]
[1780063844157,57.26,72865.25,0.19,-0.01614,1e-05,2.03018]
[1780063849192,57.28,72864.15,0.19,-0.01618,1e-05,2.03482]
[1780063854228,57.3,72859.33,0.19,-0.01628,1e-05,2.04493]
[1780063859263,57.32,72853.54,0.19,-0.01639,1e-05,2.05695]
[1780063860586,57.32,72853.54,0.19,-0.01639,1e-05,2.05695]
[1780063860612,57.32,72854.06,0.19,-0.01639,1e-05,2.05672]
[1780063863301,57.33,72864.67,0.19,-0.01626,1e-05,2.04261]
[1780063864305,57.33,72881.8,0.19,-0.01602,1e-05,2.01729]
[1780063864870,57.33,72881.8,0.19,-0.01602,1e-05,2.01729]
[1780063865311,57.34,72863.15,0.19,-0.01629,1e-05,2.04606]
[1780063870555,57.36,72863.08,0.19,-0.01631,1e-05,2.04841]
[1780063874626,57.37,72861.82,0.19,-0.01634,1e-05,2.05199]
[1780063874639,57.37,72863.21,0.19,-0.01633,1e-05,2.05048]
[1780063874848,57.37,72863.21,0.19,-0.01633,1e-05,2.05048]
[1780063875384,57.37,72863.21,0.19,-0.01633,1e-05,2.05104]
[1780063876852,57.37,72864.39,0.19,-0.01632,1e-05,2.0495]
[1780063877393,57.38,72864.06,0.19,-0.01633,1e-05,2.05055]
[1780063882430,57.4,72857.85,0.19,-0.01644,1e-05,2.0626]
[1780063884198,57.4,72857.7,0.19,-0.01645,1e-05,2.06337]
[1780063884446,57.4,72858.16,0.19,-0.01645,1e-05,2.06322]
[1780063887387,57.41,72862.67,0.19,-0.01639,1e-05,2.05757]
[1780063887677,57.41,72862.67,0.19,-0.01639,1e-05,2.05757]
[1780063887468,57.41,72862.85,0.19,-0.0164,1e-05,2.05785]
[1780063888474,57.42,72862.56,0.19,-0.01641,1e-05,2.05883]
[1780063889390,57.42,72862.56,0.19,-0.01641,1e-05,2.05883]
[1780063889480,57.42,72863.38,0.19,-0.0164,1e-05,2.05816]
[1780063890733,57.42,72863.38,0.19,-0.0164,1e-05,2.05816]
[1780063891497,57.43,72874.09,0.19,-0.01624,1e-05,2.04112]
[1780063895523,57.44,72867.87,0.19,-0.01636,1e-05,2.05319]
[1780063900771,57.46,72855.83,0.19,-0.01655,1e-05,2.07341]
[1780063904994,57.47,72856.94,0.19,-0.01656,1e-05,2.07435]
[1780063905581,57.47,72856.94,0.19,-0.01656,1e-05,2.07435]
[1780063907308,57.48,72859.46,0.19,-0.01653,1e-05,2.07162]
[1780063907627,57.48,72862.18,0.19,-0.0165,1e-05,2.06808]
[1780063910414,57.49,72860.55,0.19,-0.01652,1e-05,2.07105]
[1780063910649,57.49,72859.74,0.19,-0.01655,1e-05,2.07331]
[1780063911655,57.5,72866.0,0.19,-0.01646,1e-05,2.06448]
[1780063913250,57.5,72867.8,0.19,-0.01644,1e-05,2.06179]
[1780063913670,57.5,72868.45,0.19,-0.01643,1e-05,2.06136]
[1780063914411,57.5,72868.45,0.19,-0.01643,1e-05,2.06136]
[1780063914676,57.5,72868.41,0.19,-0.01644,1e-05,2.06196]
[1780063916331,57.51,72872.58,0.19,-0.01639,1e-05,2.05684]
[1780063916691,57.51,72871.83,0.19,-0.0164,1e-05,2.05795]
[1780063918098,57.51,72871.98,0.19,-0.0164,1e-05,2.05827]
[1780063918706,57.52,72872.99,0.19,-0.01639,1e-05,2.05731]
[1780063919712,57.52,72878.79,0.19,-0.01632,1e-05,2.04924]
[1780063924750,57.54,72880.3,0.19,-0.01632,1e-05,2.04979]
[1780063928776,57.55,72874.44,0.19,-0.01642,1e-05,2.06073]
[1780063929052,57.55,72874.44,0.19,-0.01642,1e-05,2.06073]
[1780063929786,57.56,72864.72,0.19,-0.01657,1e-05,2.07631]
[1780063932806,57.57,72851.47,0.19,-0.01677,1e-05,2.09722]
[1780063933258,57.57,72851.47,0.19,-0.01677,1e-05,2.09722]
[1780063933812,57.57,72849.37,0.19,-0.01681,1e-05,2.10088]
[1780063936663,57.57,72847.56,0.19,-0.01684,1e-05,2.10457]
[1780063936724,57.58,72850.73,0.19,-0.0168,1e-05,2.10071]
[1780063942581,57.59,72856.01,0.19,-0.01675,1e-05,2.09465]
[1780063942609,57.6,72856.76,0.19,-0.01674,1e-05,2.09448]
[1780063944487,57.6,72856.86,0.19,-0.01674,1e-05,2.09433]
[1780063944534,57.6,72860.39,0.19,-0.0167,1e-05,2.08949]
[1780063946105,57.6,72860.39,0.19,-0.0167,1e-05,2.08949]
[1780063946114,57.61,72868.25,0.19,-0.0166,1e-05,2.07915]
[1780063947910,57.61,72875.69,0.19,-0.0165,1e-05,2.06853]
[1780063950817,57.61,72877.6,0.19,-0.01647,1e-05,2.06568]
[1780063951608,57.62,72878.96,0.19,-0.01646,1e-05,2.06418]
[1780063951673,57.62,72884.36,0.19,-0.01637,1e-05,2.05495]
[1780063953824,57.62,72884.36,0.19,-0.01637,1e-05,2.05495]
[1780063953957,57.63,72892.63,0.19,-0.01627,1e-05,2.04378]
[1780063955071,57.63,72892.63,0.19,-0.01627,1e-05,2.04378]
[1780063955183,57.64,72911.58,0.19,-0.01601,1e-05,2.01701]
[1780063957979,57.64,72917.97,0.19,-0.01593,1e-05,2.00862]
[1780063959351,57.64,72917.97,0.19,-0.01593,1e-05,2.00862]
[1780063959445,57.64,72918.08,0.19,-0.01594,1e-05,2.00885]
[1780063960317,57.64,72918.08,0.19,-0.01594,1e-05,2.00885]
[1780063960390,57.65,72918.44,0.19,-0.01593,1e-05,2.00852]
[1780063962376,57.65,72918.97,0.19,-0.01593,1e-05,2.00795]
[1780063962476,57.65,72919.5,0.19,-0.01592,1e-05,2.00738]
[1780063968051,57.66,72920.05,0.19,-0.01592,1e-05,2.00761]
[1780063973086,57.66,72919.13,0.19,-0.01595,1e-05,2.00997]
[1780063978126,57.67,72918.21,0.19,-0.01597,1e-05,2.0123]
[1780063982069,57.67,72914.95,0.19,-0.01602,1e-05,2.01784]
[1780063982150,57.67,72914.82,0.19,-0.01602,1e-05,2.01803]
[1780063984163,57.68,72908.28,0.19,-0.01612,1e-05,2.02797]
[1780063989204,57.68,72909.09,0.19,-0.01611,1e-05,2.0278]
[1780063991408,57.68,72916.74,0.19,-0.01601,1e-05,2.01691]
[1780063993235,57.69,72924.27,0.19,-0.01591,1e-05,2.00631]
[1780063995715,57.69,72928.21,0.19,-0.01586,1e-05,2.0008]
[1780063995789,57.69,72926.87,0.19,-0.01588,1e-05,2.00295]
[1780063998769,57.69,72926.98,0.19,-0.01588,1e-05,2.00321]
[1780063998783,57.69,72925.06,0.19,-0.01591,1e-05,2.00621]
[1780064003301,57.7,72909.34,0.19,-0.01614,1e-05,2.03012]
[1780064005490,57.7,72908.07,0.19,-0.01615,1e-05,2.03214]
[1780064005834,57.7,72908.07,0.19,-0.01615,1e-05,2.03214]
[1780064005890,57.7,72907.84,0.19,-0.01616,1e-05,2.03264]
[1780064007508,57.7,72907.84,0.19,-0.01616,1e-05,2.0328]
[1780064007609,57.7,72904.91,0.19,-0.0162,1e-05,2.03726]
[1780064010248,57.7,72904.04,0.19,-0.01622,1e-05,2.03884]
[1780064010352,57.71,72905.35,0.19,-0.0162,1e-05,2.03706]
[1780064011547,57.71,72905.24,0.19,-0.01619,1e-05,2.03514]
[1780064014115,57.71,72905.1,0.19,-0.01619,1e-05,2.03564]
[1780064014381,57.71,72904.94,0.19,-0.01619,1e-05,2.03603]
[1780064015998,57.71,72903.58,0.19,-0.01622,1e-05,2.03817]
[1780064016392,57.71,72903.75,0.19,-0.01621,1e-05,2.03806]
[1780064020340,57.71,72907.11,0.19,-0.01617,1e-05,2.03356]
[1780064020420,57.71,72905.27,0.19,-0.0162,1e-05,2.03641]
[1780064021550,57.71,72905.27,0.19,-0.0162,1e-05,2.03641]
[1780064021619,57.72,72903.51,0.19,-0.01622,1e-05,2.03914]
[1780064025394,57.72,72904.58,0.19,-0.01621,1e-05,2.03797]
[1780064025459,57.72,72906.73,0.19,-0.01618,1e-05,2.03495]
[1780064026247,57.72,72906.73,0.19,-0.01618,1e-05,2.03495]
[1780064026463,57.72,72907.36,0.19,-0.01618,1e-05,2.03416]
[1780064029106,57.72,72910.99,0.19,-0.01613,1e-05,2.02912]
[1780064029499,57.72,72911.09,0.19,-0.01613,1e-05,2.02912]
[1780064034534,57.73,72912.57,0.19,-0.01612,1e-05,2.0277]
[1780064036118,57.73,72912.56,0.19,-0.01612,1e-05,2.02787]
[1780064036548,57.73,72910.78,0.19,-0.01614,1e-05,2.03048]
[1780064038055,57.73,72909.22,0.19,-0.01617,1e-05,2.03306]
[1780064038563,57.73,72908.75,0.19,-0.01617,1e-05,2.03389]
[1780064039741,57.73,72908.75,0.19,-0.01617,1e-05,2.03389]
[1780064039842,57.73,72908.74,0.19,-0.01618,1e-05,2.03404]
[1780064041831,57.73,72908.74,0.19,-0.01618,1e-05,2.03404]
[1780064041843,57.73,72910.4,0.19,-0.01615,1e-05,2.03188]
[1780064043503,57.73,72910.4,0.19,-0.01616,1e-05,2.03203]
[1780064043606,57.74,72915.66,0.19,-0.01608,1e-05,2.02447]
[1780064045439,57.74,72918.97,0.19,-0.01604,1e-05,2.0198]
[1780064045620,57.74,72918.93,0.19,-0.01604,1e-05,2.02003]
[1780064048689,57.74,72919.07,0.19,-0.01604,1e-05,2.02017]
[1780064048873,57.74,72919.07,0.19,-0.01604,1e-05,2.02017]
[1780064051690,57.74,72918.7,0.19,-0.01605,1e-05,2.02122]
[1780064051699,57.74,72917.94,0.19,-0.01607,1e-05,2.0225]
[1780064056788,57.75,72916.27,0.19,-0.0161,1e-05,2.02562]
[1780064056800,57.75,72915.07,0.19,-0.01611,1e-05,2.02754]
[1780064058711,57.75,72915.07,0.19,-0.01611,1e-05,2.0277]
[1780064058797,57.75,72914.74,0.19,-0.01612,1e-05,2.02835]
[1780064061358,57.75,72914.37,0.19,-0.01613,1e-05,2.02921]
[1780064061906,57.75,72907.94,0.19,-0.01622,1e-05,2.03882]
[1780064065197,57.76,72902.31,0.19,-0.0163,1e-05,2.04753]
[1780064065759,57.76,72899.91,0.19,-0.01634,1e-05,2.0512]
[1780064070796,57.76,72897.5,0.19,-0.01638,1e-05,2.05532]
[1780064071801,57.76,72897.21,0.19,-0.01636,1e-05,2.05362]
[1780064072808,57.76,72902.97,0.19,-0.01628,1e-05,2.04523]
[1780064074824,57.76,72909.85,0.19,-0.01619,1e-05,2.03539]
[1780064075773,57.76,72909.85,0.19,-0.01619,1e-05,2.03539]
[1780064075865,57.77,72909.51,0.19,-0.0162,1e-05,2.03603]
[1780064079367,57.77,72908.36,0.19,-0.01622,1e-05,2.03815]
[1780064079860,57.77,72904.68,0.19,-0.01627,1e-05,2.0437]
[1780064082877,57.77,72901.68,0.19,-0.01631,1e-05,2.04838]
[1780064082910,57.77,72906.63,0.19,-0.01625,1e-05,2.0412]
[1780064083512,57.77,72906.63,0.19,-0.01625,1e-05,2.0412]
[1780064083888,57.77,72905.01,0.19,-0.01627,1e-05,2.04372]
[1780064085440,57.77,72905.01,0.19,-0.01627,1e-05,2.04385]
[1780064085903,57.77,72905.13,0.19,-0.01627,1e-05,2.0438]
[1780064090937,57.77,72903.48,0.19,-0.01629,1e-05,2.04608]
[1780064095973,57.75,72906.45,0.19,-0.01622,1e-05,2.03849]
[1780064101012,57.73,72905.98,0.19,-0.0162,1e-05,2.03602]
[1780064106051,57.72,72897.99,0.19,-0.01628,1e-05,2.04508]
[1780064111115,57.7,72898.74,0.19,-0.01625,1e-05,2.04185]
[1780064111193,57.7,72910.12,0.19,-0.01609,1e-05,2.0245]
[1780064112300,57.7,72924.51,0.19,-0.01589,1e-05,2.0033]
[1780064113364,57.7,72924.51,0.19,-0.01589,1e-05,2.0033]
[1780064113441,57.7,72932.01,0.19,-0.01579,1e-05,1.99224]
[1780064115113,57.69,72947.03,0.19,-0.01558,1e-05,1.96993]
[1780064119149,57.6,72961.35,0.19,-0.01525,1e-05,1.93512]
[1780064120713,57.6,72961.35,0.19,-0.01525,1e-05,1.93512]
[1780064120732,57.54,72962.2,0.19,-0.01516,1e-05,1.92543]
[1780064122373,57.52,72969.0,0.19,-0.01504,1e-05,1.91176]
[1780064124705,57.49,72968.67,0.19,-0.01501,1e-05,1.90834]
[1780064124803,57.44,72938.05,0.19,-0.01534,1e-05,1.94387]
[1780064130182,57.43,72936.55,0.19,-0.01534,1e-05,1.94422]
[1780064130245,57.43,72933.26,0.19,-0.01538,1e-05,1.94847]
[1780064131229,57.42,72933.56,0.19,-0.01536,1e-05,1.94543]
[1780064132105,57.42,72933.56,0.19,-0.01536,1e-05,1.94543]
[1780064132444,57.42,72930.01,0.19,-0.0154,1e-05,1.94959]
[1780064135262,57.41,72915.56,0.19,-0.01558,1e-05,1.96941]
[1780064138287,57.4,72928.15,0.19,-0.0154,1e-05,1.94988]
[1780064143317,57.39,72927.79,0.19,-0.01538,1e-05,1.94813]
[1780064145332,57.38,72943.28,0.19,-0.01517,1e-05,1.92519]
[1780064150367,57.37,72945.38,0.19,-0.01512,1e-05,1.9202]
[1780064155405,57.35,72943.8,0.19,-0.01512,1e-05,1.92003]
[1780064160438,57.34,72942.28,0.19,-0.01513,1e-05,1.92056]
[1780064165473,57.33,72943.39,0.19,-0.01509,1e-05,1.91657]
[1780064170507,57.31,72935.63,0.19,-0.01517,1e-05,1.92548]
[1780064175542,57.3,72924.2,0.19,-0.01531,1e-05,1.94002]
[1780064180579,57.23,72915.45,0.19,-0.01533,1e-05,1.94156]
[1780064185614,57.19,72909.72,0.19,-0.01535,1e-05,1.94353]
[1780064190649,57.18,72912.02,0.19,-0.01529,1e-05,1.93799]
[1780064195683,57.16,72901.62,0.19,-0.0154,1e-05,1.94848]
[1780064200717,57.07,72898.54,0.19,-0.01531,1e-05,1.93881]
[1780064205753,57.01,72906.55,0.19,-0.01511,1e-05,1.91775]
[1780064210789,57.0,72906.19,0.19,-0.0151,1e-05,1.91634]
[1780064215824,56.99,72899.6,0.19,-0.01517,1e-05,1.92376]
[1780064220858,56.97,72897.61,0.19,-0.01518,1e-05,1.92463]
[1780064221574,56.97,72897.61,0.19,-0.01518,1e-05,1.92463]
[1780064221865,56.97,72885.85,0.19,-0.01533,1e-05,1.94105]
[1780064223082,56.97,72864.03,0.19,-0.01563,1e-05,1.97238]
[1780064224945,56.97,72855.96,0.19,-0.01573,1e-05,1.98367]
[1780064226165,56.97,72855.96,0.19,-0.01573,1e-05,1.98367]
[1780064225940,56.97,72841.34,0.19,-0.01594,1e-05,2.00515]
[1780064226953,56.96,72829.61,0.19,-0.0161,1e-05,2.022]
[1780064231513,56.95,72818.03,0.19,-0.01624,1e-05,2.03757]
[1780064232024,56.95,72822.95,0.19,-0.01617,1e-05,2.03022]
[1780064234699,56.94,72822.2,0.19,-0.01616,1e-05,2.02902]
[1780064235048,56.93,72825.44,0.19,-0.01611,1e-05,2.02362]
[1780064240081,56.92,72822.56,0.19,-0.01613,1e-05,2.02506]
[1780064241165,56.92,72822.56,0.19,-0.01613,1e-05,2.02506]
[1780064241188,56.91,72845.73,0.19,-0.0158,1e-05,1.99024]
[1780064243311,56.91,72853.51,0.19,-0.01568,1e-05,1.97779]
[1780064245118,56.9,72860.93,0.19,-0.01557,1e-05,1.96601]
[1780064246124,56.9,72869.54,0.19,-0.01545,1e-05,1.95306]
[1780064250153,56.89,72883.38,0.19,-0.01524,1e-05,1.93138]
[1780064250468,56.89,72883.38,0.19,-0.01524,1e-05,1.93138]
[1780064251166,56.88,72890.36,0.19,-0.01513,1e-05,1.91884]
[1780064253381,56.88,72872.68,0.19,-0.01536,1e-05,1.94344]
[1780064256199,56.87,72859.45,0.19,-0.01553,1e-05,1.96132]
[1780064261245,56.86,72832.26,0.19,-0.01588,1e-05,1.99879]
[1780064261790,56.86,72832.26,0.19,-0.01588,1e-05,1.99879]
[1780064262248,56.85,72832.26,0.19,-0.01588,1e-05,1.99828]
[1780064263282,56.85,72832.26,0.19,-0.01588,1e-05,1.99828]
[1780064263357,56.85,72821.29,0.19,-0.01603,1e-05,2.01398]
[1780064269302,56.83,72819.71,0.19,-0.01602,1e-05,2.01346]
[1780064274346,56.82,72804.01,0.19,-0.01622,1e-05,2.0345]
[1780064279410,56.81,72798.93,0.19,-0.01628,1e-05,2.04093]
[1780064284435,56.8,72795.54,0.19,-0.01632,1e-05,2.0451]
[1780064288219,56.8,72801.32,0.19,-0.01624,1e-05,2.03607]
[1780064288293,56.8,72788.72,0.19,-0.01641,1e-05,2.05466]
[1780064290012,56.8,72788.72,0.19,-0.01641,1e-05,2.05466]
[1780064290088,56.8,72773.63,0.19,-0.01663,1e-05,2.0771]
[1780064295526,56.79,72778.89,0.19,-0.01654,1e-05,2.06792]
[1780064300555,56.78,72774.03,0.19,-0.0166,1e-05,2.07411]
[1780064302533,56.78,72773.14,0.19,-0.01661,1e-05,2.07523]
[1780064302571,56.78,72774.52,0.19,-0.01659,1e-05,2.07289]
[1780064304133,56.78,72774.52,0.19,-0.01659,1e-05,2.07289]
[1780064304232,56.78,72800.05,0.19,-0.01622,1e-05,2.03394]
[1780064309619,56.77,72801.62,0.19,-0.01619,1e-05,2.0308]
[1780064314656,56.77,72794.56,0.19,-0.01626,1e-05,2.03825]
[1780064319698,56.76,72781.43,0.19,-0.01644,1e-05,2.05716]
[1780064323929,56.75,72795.87,0.19,-0.01623,1e-05,2.03443]
[1780064329762,56.75,72782.43,0.19,-0.01641,1e-05,2.05376]
[1780064334797,56.74,72779.9,0.19,-0.01644,1e-05,2.05657]
[1780064339830,56.74,72781.64,0.19,-0.0164,1e-05,2.05292]
[1780064342012,56.74,72777.45,0.19,-0.01646,1e-05,2.05906]
[1780064342014,56.73,72765.14,0.19,-0.01664,1e-05,2.07756]
[1780064343864,56.73,72748.93,0.19,-0.01687,1e-05,2.10193]
[1780064345277,56.73,72748.93,0.19,-0.01687,1e-05,2.10193]
[1780064345320,56.73,72742.99,0.19,-0.01695,1e-05,2.11054]
[1780064350910,56.72,72747.93,0.19,-0.01686,1e-05,2.10117]
[1780064352732,56.72,72746.04,0.19,-0.01689,1e-05,2.10408]
[1780064352941,56.72,72732.82,0.19,-0.01708,1e-05,2.12423]
[1780064354164,56.71,72695.33,0.19,-0.01764,2e-05,2.18233]
[1780064355976,56.69,72680.2,0.19,-0.01784,2e-05,2.2021]
[1780064356978,56.66,72672.51,0.19,-0.01791,2e-05,2.20971]
[1780064357991,56.63,72662.25,0.19,-0.01802,2e-05,2.22139]
[1780064359951,56.6,72662.69,0.19,-0.01797,2e-05,2.21583]
[1780064362019,56.51,72655.33,0.19,-0.01795,2e-05,2.21308]
[1780064364032,56.46,72673.33,0.19,-0.01758,2e-05,2.17494]
[1780064367271,56.43,72684.15,0.19,-0.01737,2e-05,2.15303]
[1780064367321,56.43,72673.93,0.19,-0.01752,2e-05,2.16882]
[1780064373106,56.38,72664.71,0.19,-0.01756,2e-05,2.17223]
[1780064378167,56.37,72671.57,0.19,-0.01744,2e-05,2.16016]
[1780064381186,56.37,72670.26,0.19,-0.01746,2e-05,2.16177]
[1780064381193,56.36,72688.76,0.19,-0.01718,2e-05,2.13238]
[1780064383207,56.36,72700.89,0.19,-0.01699,1e-05,2.11302]
[1780064385117,56.36,72697.8,0.19,-0.01704,1e-05,2.11754]
[1780064385224,56.36,72697.8,0.19,-0.01703,1e-05,2.11738]
[1780064390259,56.36,72706.43,0.19,-0.0169,1e-05,2.10337]
[1780064392274,56.35,72724.28,0.19,-0.01663,1e-05,2.07553]
[1780064397308,56.35,72709.66,0.19,-0.01684,1e-05,2.09762]
[1780064399322,56.35,72697.47,0.19,-0.01702,1e-05,2.1163]
[1780064402916,56.35,72703.35,0.19,-0.01693,1e-05,2.10685]
[1780064403363,56.35,72703.48,0.19,-0.01693,1e-05,2.10648]
[1780064408611,56.34,72704.16,0.19,-0.01691,1e-05,2.1049]
[1780064409411,56.34,72702.94,0.19,-0.01693,1e-05,2.10654]
[1780064410417,56.34,72715.47,0.19,-0.01674,1e-05,2.08688]
[1780064415451,56.34,72711.33,0.19,-0.0168,1e-05,2.0929]
[1780064420489,56.33,72714.83,0.19,-0.01674,1e-05,2.08678]
[1780064422502,56.33,72728.9,0.19,-0.01653,1e-05,2.06504]
[1780064427541,56.33,72737.79,0.19,-0.0164,1e-05,2.05118]
[1780064429553,56.33,72751.43,0.19,-0.01621,1e-05,2.03049]
[1780064434590,56.33,72755.01,0.19,-0.01614,1e-05,2.02288]
[1780064439629,56.33,72758.96,0.19,-0.01608,1e-05,2.01702]
[1780064444660,56.33,72750.45,0.19,-0.0162,1e-05,2.02987]
[1780064449694,56.33,72760.05,0.19,-0.01607,1e-05,2.01547]
[1780064454928,56.33,72750.89,0.19,-0.0162,1e-05,2.0293]
[1780064456303,56.33,72750.89,0.19,-0.0162,1e-05,2.0293]
[1780064456308,56.33,72737.58,0.19,-0.01639,1e-05,2.04945]
[1780064458083,56.33,72736.72,0.19,-0.0164,1e-05,2.05076]
[1780064458163,56.33,72713.13,0.19,-0.01675,1e-05,2.08677]
[1780064463801,56.33,72704.4,0.19,-0.01687,1e-05,2.09972]
[1780064467829,56.32,72692.36,0.19,-0.01704,1e-05,2.11792]
[1780064472864,56.32,72694.05,0.19,-0.01701,1e-05,2.1145]
[1780064474897,56.32,72697.84,0.19,-0.01695,1e-05,2.10845]
[1780064475012,56.32,72734.38,0.19,-0.01642,1e-05,2.05206]
[1780064476897,56.32,72744.74,0.19,-0.01626,1e-05,2.03616]
[1780064481674,56.32,72743.32,0.19,-0.01628,1e-05,2.03825]
[1780064481930,56.32,72738.87,0.19,-0.01635,1e-05,2.04495]
[1780064485149,56.32,72718.51,0.19,-0.01664,1e-05,2.07592]
[1780064491010,56.31,72718.11,0.19,-0.01663,1e-05,2.07376]
[1780064494657,56.31,72718.41,0.19,-0.01662,1e-05,2.07314]
[1780064494701,56.31,72720.12,0.19,-0.01659,1e-05,2.07036]
[1780064500084,56.31,72721.51,0.19,-0.01657,1e-05,2.06784]
[1780064501605,56.31,72721.51,0.19,-0.01657,1e-05,2.06784]
[1780064501659,56.31,72726.11,0.19,-0.0165,1e-05,2.06067]
[1780064507125,56.31,72739.33,0.19,-0.01631,1e-05,2.0403]
[1780064512162,56.3,72725.71,0.19,-0.0165,1e-05,2.06088]
[1780064517196,56.3,72721.56,0.19,-0.01656,1e-05,2.06693]
[1780064522231,56.3,72724.19,0.19,-0.01652,1e-05,2.06258]
[1780064525429,56.3,72710.15,0.19,-0.01672,1e-05,2.08393]
[1780064531293,56.3,72718.04,0.19,-0.0166,1e-05,2.07127]
[1780064536328,56.29,72719.58,0.19,-0.01658,1e-05,2.06859]
[1780064539350,56.29,72731.63,0.19,-0.0164,1e-05,2.05003]
[1780064544389,56.29,72716.1,0.19,-0.01663,1e-05,2.07359]
[1780064547409,56.29,72699.87,0.19,-0.01686,1e-05,2.09838]
[1780064550446,56.29,72684.17,0.19,-0.01709,2e-05,2.12245]
[1780064555644,56.28,72687.88,0.19,-0.01701,1e-05,2.11344]
[1780064558383,56.28,72689.93,0.19,-0.01698,1e-05,2.10995]
[1780064558504,56.28,72693.33,0.19,-0.01693,1e-05,2.10466]
[1780064559495,56.28,72702.89,0.19,-0.01678,1e-05,2.08959]
[1780064560031,56.28,72702.89,0.19,-0.01678,1e-05,2.08959]
[1780064560502,56.28,72701.76,0.19,-0.0168,1e-05,2.09123]
[1780064565735,56.28,72688.66,0.19,-0.01699,1e-05,2.11091]
[1780064571579,56.27,72699.48,0.19,-0.01682,1e-05,2.09329]
[1780064576613,56.27,72698.24,0.19,-0.01683,1e-05,2.09461]
[1780064581649,56.26,72691.83,0.19,-0.01692,1e-05,2.10388]
[1780064586686,56.26,72687.58,0.19,-0.01698,1e-05,2.10976]
[1780064591722,56.25,72702.3,0.19,-0.01675,1e-05,2.08624]
[1780064596757,56.25,72707.05,0.19,-0.01668,1e-05,2.07843]
[1780064597056,56.25,72707.05,0.19,-0.01668,1e-05,2.07843]
[1780064597763,56.25,72702.59,0.19,-0.01674,1e-05,2.0852]
[1780064599130,56.25,72702.13,0.19,-0.01675,1e-05,2.0858]
[1780064599780,56.25,72701.8,0.19,-0.01675,1e-05,2.0862]
[1780064604853,56.25,72691.52,0.19,-0.0169,1e-05,2.10165]
[1780064609857,56.24,72693.98,0.19,-0.01686,1e-05,2.09703]
[1780064614893,56.24,72683.34,0.19,-0.01699,1e-05,2.11058]
[1780064619458,56.23,72680.58,0.19,-0.01703,1e-05,2.11441]
[1780064619532,56.23,72682.54,0.19,-0.01699,1e-05,2.11102]
[1780064621201,56.23,72682.54,0.19,-0.01699,1e-05,2.11102]
[1780064621268,56.23,72690.93,0.19,-0.01687,1e-05,2.0978]
[1780064624609,56.23,72685.29,0.19,-0.01695,1e-05,2.1063]
[1780064624638,56.23,72657.38,0.19,-0.01737,2e-05,2.1498]
[1780064626186,56.23,72648.66,0.19,-0.0175,2e-05,2.1634]
[1780064628174,56.22,72648.32,0.19,-0.0175,2e-05,2.16369]
[1780064628713,56.22,72648.32,0.19,-0.0175,2e-05,2.16369]
[1780064628725,56.22,72630.05,0.19,-0.01778,2e-05,2.19238]
[1780064630988,56.2,72631.9,0.19,-0.01772,2e-05,2.18641]
[1780064631061,56.19,72646.3,0.19,-0.01747,2e-05,2.16051]
[1780064634584,56.18,72639.23,0.19,-0.01758,2e-05,2.1713]
[1780064634662,56.18,72648.63,0.19,-0.01743,2e-05,2.15581]
[1780064636261,56.18,72655.47,0.19,-0.01732,2e-05,2.14473]
[1780064640077,56.17,72648.61,0.19,-0.01742,2e-05,2.15476]
[1780064641402,56.17,72648.61,0.19,-0.01742,2e-05,2.15476]
[1780064641447,56.17,72644.05,0.19,-0.01748,2e-05,2.16157]
[1780064646470,56.17,72636.56,0.19,-0.01759,2e-05,2.17276]
[1780064646478,56.16,72633.08,0.19,-0.01764,2e-05,2.17781]
[1780064648273,56.16,72633.23,0.19,-0.01764,2e-05,2.17757]
[1780064648373,56.16,72627.78,0.19,-0.01772,2e-05,2.18576]
[1780064654177,56.11,72623.97,0.19,-0.01769,2e-05,2.18306]
[1780064655895,56.11,72623.97,0.19,-0.01769,2e-05,2.18306]
[1780064656403,56.1,72626.53,0.19,-0.01764,2e-05,2.17813]
[1780064658293,56.1,72626.89,0.19,-0.01764,2e-05,2.17756]
[1780064658314,56.1,72646.6,0.19,-0.01733,2e-05,2.14589]
[1780064664252,56.09,72645.22,0.19,-0.01734,2e-05,2.14681]
[1780064669284,56.09,72641.43,0.19,-0.01739,2e-05,2.15182]
[1780064670081,56.09,72641.43,0.19,-0.01739,2e-05,2.15182]
[1780064670293,56.09,72638.85,0.19,-0.01743,2e-05,2.1557]
[1780064673467,56.08,72626.93,0.19,-0.01759,2e-05,2.17193]
[1780064673561,56.08,72646.46,0.19,-0.01729,2e-05,2.14039]
[1780064678819,56.08,72641.03,0.19,-0.01736,2e-05,2.14821]
[1780064678910,56.08,72630.09,0.19,-0.01753,2e-05,2.1654]
[1780064680733,56.07,72630.09,0.19,-0.01752,2e-05,2.16517]
[1780064680780,56.07,72626.71,0.19,-0.01757,2e-05,2.17032]
[1780064684638,56.07,72625.1,0.19,-0.01759,2e-05,2.17217]
[1780064684733,56.07,72621.11,0.19,-0.01765,2e-05,2.1783]
[1780064690434,56.06,72619.96,0.19,-0.01765,2e-05,2.1786]
[1780064691209,56.06,72619.96,0.19,-0.01765,2e-05,2.1786]
[1780064691439,56.06,72619.54,0.19,-0.01766,2e-05,2.17901]
[1780064696684,56.05,72619.1,0.19,-0.01765,2e-05,2.17845]
[1780064699415,56.05,72618.92,0.19,-0.01765,2e-05,2.17848]
[1780064699501,56.03,72604.81,0.19,-0.01784,2e-05,2.19802]
[1780064700505,56.03,72591.69,0.19,-0.01805,2e-05,2.21932]
[1780064702063,56.03,72590.94,0.19,-0.01806,2e-05,2.22021]
[1780064702535,56.01,72593.57,0.19,-0.01799,2e-05,2.21266]
[1780064703202,56.01,72593.57,0.19,-0.01799,2e-05,2.21266]
[1780064703538,56.01,72596.59,0.19,-0.01794,2e-05,2.20745]
[1780064708924,55.98,72591.86,0.19,-0.01797,2e-05,2.21121]
[1780064709019,55.98,72584.63,0.19,-0.01808,2e-05,2.22236]
[1780064710614,55.98,72584.63,0.19,-0.01808,2e-05,2.22236]
[1780064710634,55.98,72587.23,0.19,-0.01804,2e-05,2.21779]
[1780064714401,55.97,72586.62,0.19,-0.01804,2e-05,2.21783]
[1780064714603,55.97,72583.01,0.19,-0.01809,2e-05,2.22307]
[1780064717629,55.95,72565.26,0.19,-0.01834,2e-05,2.24849]
[1780064720880,55.92,72559.86,0.19,-0.01838,2e-05,2.2533]
[1780064720913,55.92,72556.86,0.19,-0.01843,2e-05,2.25788]
[1780064726922,55.91,72560.1,0.19,-0.01835,2e-05,2.25021]
[1780064727981,55.91,72560.1,0.19,-0.01835,2e-05,2.25021]
[1780064727990,55.9,72563.79,0.19,-0.01829,2e-05,2.24375]
[1780064733792,55.87,72546.95,0.19,-0.01849,2e-05,2.26329]
[1780064735860,55.87,72546.88,0.19,-0.01849,2e-05,2.26301]
[1780064735870,55.87,72547.66,0.19,-0.01847,2e-05,2.26131]
[1780064738824,55.86,72556.72,0.19,-0.01831,2e-05,2.24518]
[1780064742507,55.85,72555.96,0.19,-0.01831,2e-05,2.24533]
[1780064742852,55.85,72554.75,0.19,-0.01833,2e-05,2.24695]
[1780064744149,55.85,72554.75,0.19,-0.01833,2e-05,2.24695]
[1780064744879,55.83,72571.67,0.19,-0.01803,2e-05,2.21561]
[1780064746491,55.83,72568.16,0.19,-0.01808,2e-05,2.22103]
[1780064747072,55.83,72570.46,0.19,-0.01804,2e-05,2.21694]
[1780064749923,55.82,72590.23,0.19,-0.01772,2e-05,2.18393]
[1780064750515,55.82,72590.23,0.19,-0.01772,2e-05,2.18393]
[1780064750933,55.82,72589.68,0.19,-0.01772,2e-05,2.18456]
[1780064751938,55.82,72599.59,0.19,-0.01757,2e-05,2.16837]
[1780064756985,55.81,72593.55,0.19,-0.01765,2e-05,2.17694]
[1780064757987,55.81,72586.27,0.19,-0.01776,2e-05,2.18845]
[1780064759097,55.81,72586.27,0.19,-0.01776,2e-05,2.18845]
[1780064758994,55.81,72577.65,0.19,-0.0179,2e-05,2.20216]
[1780064760001,55.81,72567.03,0.19,-0.01806,2e-05,2.21919]
[1780064765047,55.8,72561.17,0.19,-0.01814,2e-05,2.22749]
[1780064767072,55.79,72544.0,0.19,-0.0184,2e-05,2.25437]
[1780064767885,55.79,72544.0,0.19,-0.0184,2e-05,2.25437]
[1780064768077,55.79,72537.27,0.19,-0.01851,2e-05,2.26502]
[1780064769077,55.78,72523.61,0.19,-0.01873,2e-05,2.28727]
[1780064771139,55.78,72492.77,0.19,-0.01923,2e-05,2.33885]
[1780064772120,55.78,72458.16,0.19,-0.01982,2e-05,2.39788]
[1780064776156,55.73,72469.79,0.19,-0.01953,2e-05,2.36866]
[1780064777775,55.72,72465.44,0.19,-0.0196,2e-05,2.37546]
[1780064778172,55.72,72465.45,0.19,-0.01959,2e-05,2.37472]
[1780064779924,55.71,72463.66,0.19,-0.01961,2e-05,2.37709]
[1780064780199,55.71,72456.8,0.19,-0.01973,2e-05,2.38898]
[1780064781244,55.71,72443.29,0.19,-0.01996,2e-05,2.41179]
[1780064782220,55.71,72420.32,0.19,-0.02035,2e-05,2.45147]
[1780064784229,55.7,72431.74,0.19,-0.02014,2e-05,2.42966]
[1780064787772,55.68,72434.03,0.19,-0.02006,2e-05,2.42231]
[1780064788270,55.67,72428.38,0.19,-0.02015,2e-05,2.43143]
[1780064789791,55.67,72420.63,0.19,-0.02029,2e-05,2.44512]
[1780064790332,55.67,72431.49,0.19,-0.02009,2e-05,2.42513]
[1780064791329,55.67,72436.63,0.19,-0.01998,2e-05,2.41362]
[1780064792310,55.67,72451.11,0.19,-0.01973,2e-05,2.38836]
[1780064795331,55.67,72498.72,0.19,-0.01893,2e-05,2.30673]
[1780064796403,55.66,72490.75,0.19,-0.01905,2e-05,2.31892]
[1780064798527,55.66,72488.1,0.19,-0.01909,2e-05,2.32342]
[1780064799378,55.66,72485.26,0.19,-0.01914,2e-05,2.32826]
[1780064800386,55.63,72470.84,0.19,-0.01932,2e-05,2.34698]
[1780064805016,55.61,72479.13,0.19,-0.01915,2e-05,2.3296]
[1780064805451,55.61,72477.46,0.19,-0.01917,2e-05,2.33181]
[1780064809482,55.59,72455.56,0.19,-0.01952,2e-05,2.36681]
[1780064811499,55.55,72465.29,0.19,-0.01928,2e-05,2.34227]
[1780064812015,55.55,72465.29,0.19,-0.01928,2e-05,2.34227]
[1780064812504,55.54,72463.16,0.19,-0.01931,2e-05,2.34526]
[1780064817536,55.49,72453.07,0.19,-0.01938,2e-05,2.35219]
[1780064820558,55.48,72465.66,0.19,-0.01915,2e-05,2.32924]
[1780064823592,55.47,72449.08,0.19,-0.01941,2e-05,2.35575]
[1780064824588,55.43,72436.87,0.19,-0.01956,2e-05,2.36991]
[1780064829620,55.33,72445.01,0.19,-0.01925,2e-05,2.33905]
[1780064831638,55.33,72457.8,0.19,-0.01903,2e-05,2.31646]
[1780064836673,55.31,72448.07,0.19,-0.01916,2e-05,2.32927]
[1780064840709,55.29,72434.36,0.19,-0.01937,2e-05,2.35016]
[1780064842716,55.29,72449.85,0.19,-0.01909,2e-05,2.32222]
[1780064844134,55.29,72449.85,0.19,-0.01909,2e-05,2.32222]
[1780064844238,55.28,72468.89,0.19,-0.01877,2e-05,2.28919]
[1780064845740,55.28,72485.93,0.19,-0.01847,2e-05,2.25937]
[1780064846747,55.27,72493.5,0.19,-0.01834,2e-05,2.24621]
[1780064848018,55.27,72501.52,0.19,-0.01821,2e-05,2.23236]
[1780064848738,55.27,72501.52,0.19,-0.01821,2e-05,2.23236]
[1780064848770,55.27,72507.84,0.19,-0.0181,2e-05,2.2214]
[1780064853801,55.25,72498.54,0.19,-0.01821,2e-05,2.23216]
[1780064859343,55.24,72502.4,0.19,-0.01813,2e-05,2.22389]
[1780064859419,55.24,72510.03,0.19,-0.01801,2e-05,2.21082]
[1780064861291,55.24,72510.03,0.19,-0.018,2e-05,2.21039]
[1780064861378,55.24,72511.97,0.19,-0.01797,2e-05,2.20678]
[1780064866898,55.22,72518.87,0.19,-0.01783,2e-05,2.19301]
[1780064871932,55.21,72508.97,0.19,-0.01797,2e-05,2.2073]
[1780064876969,55.2,72519.46,0.19,-0.01779,2e-05,2.18805]
[1780064878234,55.2,72506.4,0.19,-0.01799,2e-05,2.20913]
[1780064883257,55.19,72507.39,0.19,-0.01796,2e-05,2.20586]
[1780064883325,55.18,72516.56,0.19,-0.01781,2e-05,2.19038]
[1780064885029,55.18,72524.84,0.19,-0.01767,2e-05,2.1761]
[1780064887044,55.18,72533.34,0.19,-0.01753,2e-05,2.16159]
[1780064887996,55.18,72533.34,0.19,-0.01753,2e-05,2.16159]
[1780064888315,55.17,72546.94,0.19,-0.01731,2e-05,2.13928]
[1780064892080,55.17,72532.3,0.19,-0.01753,2e-05,2.16168]
[1780064895537,55.16,72539.25,0.19,-0.01742,2e-05,2.14977]
[1780064895557,55.16,72548.92,0.19,-0.01726,2e-05,2.13386]
[1780064897123,55.16,72548.92,0.19,-0.01726,2e-05,2.13356]
[1780064897208,55.16,72556.48,0.19,-0.01714,2e-05,2.12117]
[1780064899086,55.16,72560.13,0.19,-0.01708,2e-05,2.11506]
[1780064899137,55.15,72560.45,0.19,-0.01707,2e-05,2.11429]
[1780064900142,55.15,72572.86,0.19,-0.01688,2e-05,2.09434]
[1780064903059,55.15,72573.67,0.19,-0.01687,2e-05,2.09263]
[1780064903171,55.15,72567.23,0.19,-0.01696,2e-05,2.10263]
[1780064908458,55.14,72574.23,0.19,-0.01685,2e-05,2.09043]
[1780064911180,55.14,72575.34,0.19,-0.01682,2e-05,2.08827]
[1780064911232,55.14,72573.24,0.19,-0.01684,2e-05,2.08911]
[1780064915251,55.13,72581.24,0.19,-0.01671,2e-05,2.07568]
[1780064915864,55.13,72581.24,0.19,-0.01671,2e-05,2.07568]
[1780064916258,55.13,72586.99,0.19,-0.01662,2e-05,2.06646]
[1780064919567,55.12,72596.35,0.19,-0.01645,1e-05,2.04881]
[1780064919590,55.11,72607.62,0.19,-0.01627,1e-05,2.02993]
[1780064923357,55.09,72607.18,0.19,-0.01625,1e-05,2.02738]
[1780064923415,55.08,72605.84,0.19,-0.01626,1e-05,2.02851]
[1780064928601,55.06,72600.84,0.19,-0.0163,1e-05,2.03308]
[1780064934390,55.05,72607.41,0.19,-0.01618,1e-05,2.02029]
[1780064939422,55.04,72603.31,0.19,-0.01624,1e-05,2.02619]
[1780064944459,55.04,72606.78,0.19,-0.01618,1e-05,2.01974]
[1780064949491,55.04,72604.56,0.19,-0.01621,1e-05,2.02276]
[1780064952522,55.03,72590.84,0.19,-0.01641,1e-05,2.04378]
[1780064953255,55.03,72590.84,0.19,-0.01641,1e-05,2.04378]
[1780064953520,55.03,72585.48,0.19,-0.01649,1e-05,2.05203]
[1780064955538,55.03,72593.13,0.19,-0.01637,1e-05,2.03983]
[1780064956551,55.03,72603.95,0.19,-0.01621,1e-05,2.02293]
[1780064958819,55.03,72620.27,0.19,-0.01597,1e-05,1.99767]
[1780064961668,55.02,72624.63,0.19,-0.0159,1e-05,1.99005]
[1780064961683,55.02,72630.0,0.19,-0.01582,1e-05,1.98159]
[1780064967621,55.02,72616.98,0.19,-0.016,1e-05,2.00079]
[1780064969985,55.02,72620.61,0.19,-0.01594,1e-05,1.99515]
[1780064970641,55.02,72622.93,0.19,-0.01591,1e-05,1.99157]
[1780064971856,55.02,72622.93,0.19,-0.01591,1e-05,1.99157]
[1780064971654,55.02,72628.19,0.19,-0.01582,1e-05,1.98132]
[1780064972660,55.02,72629.57,0.19,-0.0158,1e-05,1.9791]
[1780064974672,55.02,72643.03,0.19,-0.0156,1e-05,1.95867]
[1780064976683,55.02,72655.4,0.19,-0.01543,1e-05,1.94018]
[1780064981727,55.02,72639.93,0.19,-0.01565,1e-05,1.96365]
[1780064986760,55.02,72639.12,0.19,-0.01566,1e-05,1.965]
[1780064991798,55.02,72633.0,0.19,-0.01575,1e-05,1.97425]
[1780064996833,55.02,72630.53,0.19,-0.01579,1e-05,1.97799]
[1780065001871,55.02,72626.76,0.19,-0.01584,1e-05,1.98363]
[1780065003885,55.02,72657.67,0.19,-0.0154,1e-05,1.93699]
[1780065008921,55.02,72663.87,0.19,-0.01531,1e-05,1.9281]
[1780065009123,55.02,72663.87,0.19,-0.01531,1e-05,1.9281]
[1780065009929,55.02,72662.05,0.19,-0.01534,1e-05,1.93088]
[1780065011943,55.02,72654.86,0.19,-0.01544,1e-05,1.94172]
[1780065013968,55.02,72645.86,0.19,-0.01557,1e-05,1.95528]
[1780065015465,55.02,72640.79,0.19,-0.01564,1e-05,1.96296]
[1780065015973,55.02,72637.02,0.19,-0.0157,1e-05,1.96865]
[1780065021010,55.02,72657.39,0.19,-0.01541,1e-05,1.9381]
[1780065026047,55.02,72654.33,0.19,-0.01545,1e-05,1.94291]
[1780065031092,55.03,72667.3,0.19,-0.01526,1e-05,1.92175]
[1780065036119,55.03,72659.8,0.19,-0.01537,1e-05,1.93318]
[1780065039365,55.03,72654.54,0.19,-0.01544,1e-05,1.94115]
[1780065039407,55.03,72641.26,0.19,-0.01563,1e-05,1.96119]
[1780065042668,55.03,72639.21,0.19,-0.01566,1e-05,1.9643]
[1780065042763,55.03,72649.57,0.19,-0.01551,1e-05,1.94871]
[1780065048205,55.03,72650.42,0.19,-0.0155,1e-05,1.94764]
[1780065053241,55.03,72650.95,0.19,-0.0155,1e-05,1.94702]
[1780065058273,55.03,72645.97,0.19,-0.01557,1e-05,1.95471]
[1780065063309,55.03,72636.09,0.19,-0.01571,1e-05,1.96973]
[1780065068347,55.03,72634.86,0.19,-0.01573,1e-05,1.97158]
[1780065073383,55.03,72630.94,0.19,-0.01578,1e-05,1.97747]
[1780065078418,55.03,72611.63,0.19,-0.01606,1e-05,2.00678]
[1780065081166,55.03,72605.08,0.19,-0.01616,1e-05,2.01677]
[1780065081439,55.03,72599.21,0.19,-0.01624,1e-05,2.02566]
[1780065082749,55.03,72599.21,0.19,-0.01624,1e-05,2.02566]
[1780065082829,55.03,72577.18,0.19,-0.01657,2e-05,2.05985]
[1780065086474,55.02,72565.47,0.19,-0.01674,2e-05,2.07762]
[1780065088577,55.02,72554.57,0.19,-0.0169,2e-05,2.09467]
[1780065088615,55.02,72551.49,0.19,-0.01695,2e-05,2.09957]
[1780065089777,55.02,72561.16,0.19,-0.0168,2e-05,2.08377]
[1780065091509,55.02,72560.53,0.19,-0.01679,2e-05,2.0821]
[1780065093986,55.02,72555.17,0.19,-0.01687,2e-05,2.0906]
[1780065094064,55.02,72567.68,0.19,-0.01667,2e-05,2.07024]
[1780065099181,55.01,72566.71,0.19,-0.01668,2e-05,2.07126]
[1780065099523,55.01,72566.71,0.19,-0.01668,2e-05,2.07126]
[1780065099849,55.01,72568.02,0.19,-0.01666,2e-05,2.06902]
[1780065102351,55.01,72568.3,0.19,-0.01665,2e-05,2.06809]
[1780065102586,55.01,72569.94,0.19,-0.01663,2e-05,2.06534]
[1780065104492,55.01,72569.58,0.19,-0.01663,2e-05,2.06575]
[1780065105618,55.0,72588.79,0.19,-0.01634,1e-05,2.03546]
[1780065110658,55.0,72589.07,0.19,-0.01633,1e-05,2.03464]
[1780065114687,55.0,72576.92,0.19,-0.01651,1e-05,2.05315]
[1780065117713,55.0,72591.14,0.19,-0.01629,1e-05,2.03059]
[1780065122749,54.99,72592.29,0.19,-0.01627,1e-05,2.02832]
[1780065127780,54.99,72590.77,0.19,-0.01629,1e-05,2.03021]
[1780065128915,54.99,72590.77,0.19,-0.01629,1e-05,2.03021]
[1780065128944,54.99,72608.09,0.19,-0.01604,1e-05,2.00338]
[1780065130073,54.99,72616.37,0.19,-0.01591,1e-05,1.99053]
[1780065131343,54.99,72616.37,0.19,-0.01591,1e-05,1.99053]
[1780065131812,54.99,72619.54,0.19,-0.01587,1e-05,1.98565]
[1780065136106,54.99,72619.73,0.19,-0.01586,1e-05,1.98532]
[1780065136133,54.99,72622.59,0.19,-0.01582,1e-05,1.98094]
[1780065138131,54.99,72622.59,0.19,-0.01582,1e-05,1.98094]
[1780065138144,54.99,72631.27,0.19,-0.0157,1e-05,1.96775]
[1780065142889,54.99,72643.32,0.19,-0.01553,1e-05,1.94967]
[1780065147924,54.99,72652.75,0.19,-0.0154,1e-05,1.9358]
[1780065152960,54.99,72665.12,0.19,-0.01521,1e-05,1.91563]
[1780065157995,55.0,72658.76,0.19,-0.0153,1e-05,1.92553]
[1780065161024,55.0,72639.13,0.19,-0.01558,1e-05,1.95516]
[1780065161418,55.0,72639.13,0.19,-0.01558,1e-05,1.95516]
[1780065162030,55.0,72643.93,0.19,-0.01551,1e-05,1.94803]
[1780065164574,55.0,72648.61,0.19,-0.01545,1e-05,1.94107]
[1780065165049,55.0,72650.47,0.19,-0.01542,1e-05,1.93834]
[1780065166452,55.0,72649.55,0.19,-0.01544,1e-05,1.93978]
[1780065167061,55.0,72643.97,0.19,-0.01552,1e-05,1.94821]
[1780065169075,55.0,72636.49,0.19,-0.01562,1e-05,1.95954]
[1780065169243,55.0,72636.49,0.19,-0.01562,1e-05,1.95954]
[1780065170084,55.0,72628.85,0.19,-0.01573,1e-05,1.9711]
[1780065175177,55.0,72633.53,0.19,-0.01567,1e-05,1.96401]
[1780065180213,55.0,72635.51,0.19,-0.01564,1e-05,1.96109]
[1780065185253,55.0,72632.86,0.19,-0.01568,1e-05,1.96515]
[1780065190534,55.0,72635.18,0.19,-0.01564,1e-05,1.96172]
[1780065196324,55.0,72631.45,0.19,-0.0157,1e-05,1.96739]
[1780065201360,55.0,72632.91,0.19,-0.01568,1e-05,1.96519]
[1780065207073,55.0,72641.26,0.19,-0.01556,1e-05,1.95261]
[1780065207100,55.0,72664.95,0.19,-0.01522,1e-05,1.9173]
[1780065209124,55.0,72664.92,0.19,-0.01523,1e-05,1.91735]
[1780065209217,55.0,72673.66,0.19,-0.01511,1e-05,1.9046]
[1780065214452,55.01,72671.84,0.19,-0.01512,1e-05,1.90565]
[1780065219489,55.01,72680.13,0.19,-0.01501,1e-05,1.89402]
[1780065224524,55.02,72683.97,0.19,-0.01497,1e-05,1.89018]
[1780065226558,55.04,72695.7,0.19,-0.01484,1e-05,1.87588]
[1780065231592,55.08,72701.27,0.19,-0.01482,1e-05,1.87417]
[1780065236629,55.12,72683.9,0.19,-0.01512,1e-05,1.90597]
[1780065241667,55.12,72681.17,0.19,-0.01516,1e-05,1.9105]
[1780065246702,55.13,72696.68,0.19,-0.01495,1e-05,1.88825]
[1780065250965,55.13,72714.13,0.19,-0.01472,1e-05,1.86362]
[1780065256772,55.14,72718.06,0.19,-0.01468,1e-05,1.85879]
[1780065258438,55.14,72723.37,0.19,-0.01461,1e-05,1.85132]
[1780065258793,55.14,72728.34,0.19,-0.01454,1e-05,1.84438]
[1780065259797,55.14,72741.28,0.19,-0.01437,1e-05,1.82611]
[1780065261072,55.14,72778.08,0.19,-0.01389,1e-05,1.77455]
[1780065266670,55.18,72775.81,0.19,-0.01398,1e-05,1.78367]
[1780065266858,55.18,72773.5,0.19,-0.01401,1e-05,1.787]
[1780065268871,55.19,72761.65,0.19,-0.01417,1e-05,1.8045]
[1780065270748,55.19,72767.24,0.19,-0.0141,1e-05,1.79651]
[1780065270885,55.19,72770.22,0.19,-0.01406,1e-05,1.79222]
[1780065271893,55.19,72770.24,0.19,-0.01404,1e-05,1.79001]
[1780065272668,55.19,72770.24,0.19,-0.01404,1e-05,1.79001]
[1780065272904,55.18,72769.74,0.19,-0.01404,1e-05,1.78964]
[1780065275921,55.19,72757.6,0.19,-0.01421,1e-05,1.80846]
[1780065281214,55.19,72762.7,0.19,-0.01414,1e-05,1.80078]
[1780065283980,55.18,72774.81,0.19,-0.01398,1e-05,1.78315]
[1780065289021,55.18,72762.49,0.19,-0.01414,1e-05,1.80048]
[1780065291287,55.19,72742.87,0.19,-0.01441,1e-05,1.82969]
[1780065294063,55.19,72730.21,0.19,-0.01457,1e-05,1.84724]
[1780065299097,55.18,72736.37,0.19,-0.01448,1e-05,1.83735]
[1780065304138,55.18,72744.61,0.19,-0.01436,1e-05,1.82471]
[1780065309179,55.17,72757.18,0.19,-0.01419,1e-05,1.80609]
[1780065314216,55.15,72766.64,0.19,-0.01403,1e-05,1.78918]
[1780065319250,55.12,72775.71,0.19,-0.01387,1e-05,1.77175]
[1780065324289,55.11,72779.82,0.19,-0.01382,1e-05,1.76575]
[1780065327309,55.11,72768.03,0.19,-0.01396,1e-05,1.78124]
[1780065329322,55.11,72753.12,0.19,-0.01415,1e-05,1.80211]
[1780065334357,55.1,72761.03,0.19,-0.01403,1e-05,1.78827]
[1780065339394,55.1,72774.34,0.19,-0.01385,1e-05,1.76919]
[1780065344449,55.1,72762.84,0.19,-0.014,1e-05,1.78479]
[1780065349463,55.09,72761.89,0.19,-0.014,1e-05,1.78559]
[1780065353494,55.09,72748.3,0.19,-0.01418,1e-05,1.80409]
[1780065358544,55.09,72755.72,0.19,-0.01407,1e-05,1.79315]
[1780065362950,55.08,72737.47,0.19,-0.01431,1e-05,1.81859]
[1780065363851,55.08,72721.67,0.19,-0.01452,1e-05,1.84113]
[1780065368883,55.08,72718.29,0.19,-0.01455,1e-05,1.84466]
[1780065373934,55.07,72712.89,0.19,-0.01462,1e-05,1.85163]
[1780065374936,55.07,72698.37,0.19,-0.01481,1e-05,1.87218]
[1780065379971,55.06,72715.92,0.19,-0.01456,1e-05,1.84565]
[1780065385011,55.05,72718.68,0.19,-0.01452,1e-05,1.8407]
[1780065390050,55.05,72724.01,0.19,-0.01444,1e-05,1.83218]
[1780065393061,55.04,72703.42,0.19,-0.01469,1e-05,1.85906]
[1780065398100,55.04,72701.74,0.19,-0.01471,1e-05,1.86035]
[1780065403134,55.03,72720.22,0.19,-0.01445,1e-05,1.83261]
[1780065404311,55.03,72720.22,0.19,-0.01445,1e-05,1.83261]
[1780065404370,55.03,72720.93,0.19,-0.01444,1e-05,1.83142]
[1780065406413,55.03,72720.75,0.19,-0.01444,1e-05,1.8315]
[1780065406476,55.03,72714.77,0.19,-0.01451,1e-05,1.83989]
[1780065409177,55.02,72699.91,0.19,-0.01471,1e-05,1.86071]
[1780065414211,55.02,72706.26,0.19,-0.01461,1e-05,1.85038]
[1780065416887,55.01,72711.37,0.19,-0.01454,1e-05,1.8426]
[1780065417233,55.01,72710.54,0.19,-0.01455,1e-05,1.84359]
[1780065418832,55.01,72709.63,0.19,-0.01456,1e-05,1.8447]
[1780065419249,55.01,72708.26,0.19,-0.01458,1e-05,1.84647]
[1780065422054,55.01,72710.23,0.19,-0.01455,1e-05,1.84322]
[1780065422279,55.01,72709.24,0.19,-0.01456,1e-05,1.84444]
[1780065425469,55.0,72712.95,0.19,-0.0145,1e-05,1.83871]
[1780065425472,55.0,72713.36,0.19,-0.0145,1e-05,1.83793]
[1780065431343,54.99,72712.88,0.19,-0.01449,1e-05,1.83746]
[1780065436377,54.99,72707.85,0.19,-0.01455,1e-05,1.84374]
[1780065439399,54.98,72721.69,0.19,-0.01436,1e-05,1.82333]
[1780065444433,54.98,72724.79,0.19,-0.01431,1e-05,1.81811]
[1780065446340,54.98,72724.08,0.19,-0.01432,1e-05,1.81896]
[1780065446448,54.98,72723.33,0.19,-0.01433,1e-05,1.81987]
[1780065448269,54.98,72719.56,0.19,-0.01438,1e-05,1.82509]
[1780065448461,54.97,72716.1,0.19,-0.01442,1e-05,1.82987]
[1780065453497,54.97,72715.55,0.19,-0.01441,1e-05,1.82764]
[1780065458531,54.96,72726.17,0.19,-0.01426,1e-05,1.81168]
[1780065463022,54.96,72721.05,0.19,-0.01432,1e-05,1.81835]
[1780065463566,54.96,72719.95,0.19,-0.01433,1e-05,1.81976]
[1780065464574,54.96,72713.84,0.19,-0.01441,1e-05,1.82832]
[1780065464651,54.96,72713.84,0.19,-0.01441,1e-05,1.82832]
[1780065465580,54.96,72713.57,0.19,-0.01441,1e-05,1.82853]
[1780065470615,54.95,72712.92,0.19,-0.01441,1e-05,1.8286]
[1780065473648,54.95,72696.66,0.19,-0.01463,1e-05,1.85144]
[1780065476660,54.94,72678.8,0.19,-0.01486,1e-05,1.87669]
[1780065477667,54.94,72661.97,0.19,-0.0151,1e-05,1.90156]
[1780065479948,54.94,72650.87,0.19,-0.01525,1e-05,1.9181]
[1780065480044,54.95,72626.97,0.19,-0.01559,1e-05,1.95397]
[1780065481729,54.95,72626.97,0.19,-0.01559,1e-05,1.95403]
[1780065481827,54.95,72617.97,0.19,-0.01572,1e-05,1.96766]
[1780065486730,54.95,72630.28,0.19,-0.01555,1e-05,1.94909]
[1780065491770,54.95,72628.15,0.19,-0.01558,1e-05,1.95245]
[1780065496805,54.95,72630.95,0.19,-0.01554,1e-05,1.94834]
[1780065501842,54.95,72637.68,0.19,-0.01545,1e-05,1.9385]
[1780065504407,54.95,72639.97,0.19,-0.01541,1e-05,1.93513]
[1780065504508,54.95,72652.99,0.19,-0.01523,1e-05,1.91584]
[1780065505891,54.95,72670.04,0.19,-0.015,1e-05,1.89075]
[1780065506811,54.95,72670.04,0.19,-0.015,1e-05,1.89075]
[1780065506879,54.95,72674.44,0.19,-0.01494,1e-05,1.88443]
[1780065511917,54.96,72676.77,0.19,-0.0149,1e-05,1.8797]
[1780065514939,54.96,72661.38,0.19,-0.01511,1e-05,1.90275]
[1780065519976,54.96,72659.95,0.19,-0.01514,1e-05,1.90542]
[1780065525015,54.97,72662.02,0.19,-0.01511,1e-05,1.90293]
[1780065530051,54.97,72663.92,0.19,-0.01509,1e-05,1.9008]
[1780065535084,54.97,72663.3,0.19,-0.01511,1e-05,1.90229]
[1780065540123,54.98,72663.94,0.19,-0.0151,1e-05,1.90186]
[1780065541124,54.98,72649.8,0.19,-0.0153,1e-05,1.92291]
[1780065543147,54.98,72633.9,0.19,-0.01553,1e-05,1.94714]
[1780065546161,54.98,72619.86,0.19,-0.01573,1e-05,1.96851]
[1780065551195,54.98,72618.31,0.19,-0.01575,1e-05,1.97041]
[1780065556232,54.98,72621.9,0.19,-0.0157,1e-05,1.96494]
[1780065561266,54.98,72618.78,0.19,-0.01574,1e-05,1.96974]
[1780065566302,54.98,72621.95,0.19,-0.0157,1e-05,1.96501]
[1780065571340,54.98,72617.85,0.19,-0.01574,1e-05,1.96912]
[1780065576373,54.98,72606.92,0.19,-0.0159,1e-05,1.98574]
[1780065581406,54.98,72606.19,0.19,-0.01591,1e-05,1.98677]
[1780065586442,54.98,72611.62,0.19,-0.01583,1e-05,1.97843]
[1780065591476,54.98,72603.35,0.19,-0.01595,1e-05,1.991]
[1780065596511,54.98,72603.63,0.19,-0.01595,1e-05,1.99044]
[1780065601546,54.98,72598.53,0.19,-0.01602,1e-05,1.99811]
[1780065606584,54.97,72604.1,0.19,-0.01592,1e-05,1.98823]
[1780065611623,54.97,72608.96,0.19,-0.01585,1e-05,1.98026]
[1780065616655,54.97,72617.07,0.19,-0.01573,1e-05,1.96793]
[1780065621691,54.97,72618.04,0.19,-0.01572,1e-05,1.96653]
[1780065626727,54.97,72616.14,0.19,-0.01575,1e-05,1.96949]
[1780065629675,54.97,72617.89,0.19,-0.01572,1e-05,1.96686]
[1780065629749,54.97,72624.69,0.19,-0.01562,1e-05,1.95659]
[1780065630756,54.97,72633.48,0.19,-0.0155,1e-05,1.94339]
[1780065631772,54.97,72635.55,0.19,-0.01545,1e-05,1.93816]
[1780065633178,54.97,72637.01,0.19,-0.01543,1e-05,1.93604]
[1780065633793,54.97,72641.39,0.19,-0.01537,1e-05,1.92956]
[1780065637817,54.97,72655.96,0.19,-0.01517,1e-05,1.90826]
[1780065642852,54.97,72643.31,0.19,-0.01535,1e-05,1.92766]
[1780065647890,54.98,72628.4,0.19,-0.01557,1e-05,1.95041]
[1780065652922,54.98,72628.44,0.19,-0.01557,1e-05,1.95059]
[1780065654943,54.98,72640.12,0.19,-0.01541,1e-05,1.93312]
[1780065659996,54.98,72628.57,0.19,-0.01557,1e-05,1.95075]
[1780065664049,54.98,72608.56,0.19,-0.01586,1e-05,1.98122]
[1780065667059,54.98,72595.78,0.19,-0.01605,1e-05,2.0007]
[1780065672097,54.98,72593.12,0.19,-0.01608,1e-05,2.00457]
[1780065677128,54.98,72593.27,0.19,-0.01608,1e-05,2.00407]
[1780065682164,54.98,72599.04,0.19,-0.01599,1e-05,1.99498]
[1780065687197,54.98,72604.64,0.19,-0.01591,1e-05,1.98621]
[1780065692237,54.98,72605.31,0.19,-0.01588,1e-05,1.98286]
[1780065697268,54.97,72605.63,0.19,-0.01588,1e-05,1.98228]
[1780065701860,54.97,72616.01,0.19,-0.01573,1e-05,1.96643]
[1780065702309,54.97,72629.02,0.19,-0.01554,1e-05,1.94682]
[1780065703315,54.97,72638.1,0.19,-0.01541,1e-05,1.93324]
[1780065704320,54.97,72644.01,0.19,-0.01533,1e-05,1.92418]
[1780065705000,54.97,72644.01,0.19,-0.01533,1e-05,1.92418]
[1780065705328,54.97,72643.28,0.19,-0.01533,1e-05,1.92504]
[1780065710363,54.96,72637.79,0.19,-0.0154,1e-05,1.93211]
[1780065711886,54.96,72639.74,0.19,-0.01537,1e-05,1.92873]
[1780065712379,54.96,72640.51,0.19,-0.01536,1e-05,1.92758]
[1780065713667,54.96,72640.51,0.19,-0.01536,1e-05,1.92758]
[1780065713727,54.96,72661.29,0.19,-0.01506,1e-05,1.89634]
[1780065719429,54.95,72649.71,0.19,-0.01521,1e-05,1.91207]
[1780065723466,54.94,72634.69,0.19,-0.01541,1e-05,1.93344]
[1780065727485,54.92,72621.41,0.19,-0.01557,1e-05,1.94995]
[1780065732520,54.9,72623.73,0.19,-0.0155,1e-05,1.94236]
[1780065737568,54.89,72621.62,0.19,-0.01552,1e-05,1.94417]
[1780065742596,54.84,72608.72,0.19,-0.01563,1e-05,1.95639]
[1780065747629,54.75,72601.16,0.19,-0.01559,1e-05,1.95193]
[1780065752663,54.66,72596.4,0.19,-0.01552,1e-05,1.94337]
[1780065757697,54.65,72598.53,0.19,-0.01548,1e-05,1.93868]
[1780065762824,54.65,72600.18,0.19,-0.01544,1e-05,1.93482]
[1780065762906,54.64,72602.8,0.19,-0.0154,1e-05,1.93054]
[1780065764738,54.62,72602.8,0.19,-0.01537,1e-05,1.9272]
[1780065764748,54.6,72604.32,0.19,-0.01532,1e-05,1.92168]
[1780065765272,54.6,72604.32,0.19,-0.01532,1e-05,1.92168]
[1780065765754,54.58,72604.73,0.19,-0.01528,1e-05,1.91792]
[1780065767370,54.56,72605.37,0.19,-0.01524,1e-05,1.91391]
[1780065767768,54.55,72605.7,0.19,-0.01521,1e-05,1.91043]
[1780065772801,54.46,72608.03,0.19,-0.01505,1e-05,1.89288]
[1780065777841,54.39,72594.7,0.19,-0.01514,1e-05,1.90246]
[1780065781865,54.38,72580.98,0.19,-0.01531,1e-05,1.92085]
[1780065784913,54.38,72561.65,0.19,-0.01559,1e-05,1.94976]
[1780065785396,54.38,72561.65,0.19,-0.01559,1e-05,1.94976]
[1780065785911,54.38,72538.33,0.19,-0.01593,1e-05,1.98537]
[1780065786918,54.38,72527.7,0.19,-0.01608,1e-05,2.00192]
[1780065787928,54.36,72533.41,0.19,-0.01597,1e-05,1.98972]
[1780065788393,54.36,72533.41,0.19,-0.01597,1e-05,1.98972]
[1780065788927,54.33,72533.43,0.19,-0.01593,1e-05,1.9854]
[1780065793962,54.24,72530.62,0.19,-0.01583,1e-05,1.9748]
[1780065796750,54.19,72528.35,0.19,-0.01579,1e-05,1.97032]
[1780065796983,54.17,72535.38,0.19,-0.01565,1e-05,1.9556]
[1780065798705,54.17,72538.43,0.19,-0.0156,1e-05,1.95056]
[1780065798999,54.17,72539.85,0.19,-0.01558,1e-05,1.94803]
[1780065804036,54.12,72530.11,0.19,-0.01564,1e-05,1.95485]
[1780065807884,54.09,72528.76,0.19,-0.01562,1e-05,1.95212]
[1780065807941,54.04,72526.41,0.19,-0.01559,1e-05,1.94876]
[1780065810430,54.02,72528.8,0.19,-0.01552,1e-05,1.94169]
[1780065810506,54.02,72540.59,0.19,-0.01535,1e-05,1.92338]
[1780065816128,54.01,72536.23,0.19,-0.01538,1e-05,1.92604]
[1780065817130,54.01,72522.28,0.19,-0.01558,1e-05,1.94717]
[1780065822168,54.0,72515.87,0.19,-0.01566,1e-05,1.95614]
[1780065827070,54.0,72507.2,0.19,-0.01578,1e-05,1.96854]
[1780065827201,54.0,72503.97,0.19,-0.01583,1e-05,1.97329]
[1780065830168,53.99,72502.68,0.19,-0.01584,1e-05,1.97465]
[1780065830261,53.99,72490.56,0.19,-0.01601,1e-05,1.99313]
[1780065836264,53.95,72491.8,0.19,-0.01593,1e-05,1.98422]
[1780065841303,53.94,72496.08,0.19,-0.01585,1e-05,1.97612]
[1780065842312,53.94,72483.43,0.19,-0.01604,1e-05,1.99558]
[1780065843775,53.94,72483.43,0.19,-0.01604,1e-05,1.99558]
[1780065843891,53.94,72481.86,0.19,-0.01606,1e-05,1.99776]
[1780065845351,53.9,72496.49,0.19,-0.01578,1e-05,1.96863]
[1780065846358,53.9,72505.88,0.19,-0.01564,1e-05,1.95376]
[1780065848372,53.89,72498.92,0.19,-0.01574,1e-05,1.96392]
[1780065849380,53.89,72491.93,0.19,-0.01584,1e-05,1.97449]
[1780065850413,53.89,72491.93,0.19,-0.01584,1e-05,1.97449]
[1780065850499,53.89,72498.63,0.19,-0.01574,1e-05,1.96384]
[1780065851902,53.89,72498.63,0.19,-0.01574,1e-05,1.96384]
[1780065852005,53.89,72507.1,0.19,-0.01561,1e-05,1.95052]
[1780065853409,53.89,72524.73,0.19,-0.01535,1e-05,1.9232]
[1780065854414,53.89,72533.61,0.19,-0.01522,1e-05,1.90956]
[1780065856428,53.88,72527.61,0.19,-0.01531,1e-05,1.91833]
[1780065857440,53.88,72519.95,0.19,-0.01542,1e-05,1.92981]
[1780065858675,53.88,72519.95,0.19,-0.01542,1e-05,1.92981]
[1780065858692,53.88,72516.98,0.19,-0.01546,1e-05,1.93414]
[1780065860145,53.88,72517.18,0.19,-0.01545,1e-05,1.93364]
[1780065860459,53.88,72519.87,0.19,-0.01541,1e-05,1.92953]
[1780065861469,53.88,72555.23,0.19,-0.01491,1e-05,1.87595]
[1780065862477,53.88,72573.34,0.19,-0.01466,1e-05,1.84951]
[1780065865419,53.88,72572.48,0.19,-0.01467,1e-05,1.85083]
[1780065865502,53.88,72571.99,0.19,-0.01468,1e-05,1.85159]
[1780065870544,53.89,72570.0,0.19,-0.01472,1e-05,1.85553]
[1780065875574,53.88,72574.99,0.19,-0.01462,1e-05,1.84528]
[1780065877585,53.88,72563.34,0.19,-0.01478,1e-05,1.86153]
[1780065881632,53.86,72541.39,0.19,-0.01506,1e-05,1.89198]
[1780065886666,53.86,72547.69,0.19,-0.01497,1e-05,1.88166]
[1780065888187,53.86,72546.53,0.19,-0.01498,1e-05,1.88318]
[1780065888681,53.85,72535.17,0.19,-0.01514,1e-05,1.90005]
[1780065890117,53.85,72535.17,0.19,-0.01514,1e-05,1.90005]
[1780065890124,53.85,72530.87,0.19,-0.0152,1e-05,1.90605]
[1780065894722,53.83,72542.87,0.19,-0.015,1e-05,1.88483]
[1780065899759,53.77,72544.34,0.19,-0.01489,1e-05,1.87297]
[1780065903790,53.76,72526.99,0.19,-0.01511,1e-05,1.89685]
[1780065908827,53.75,72521.96,0.19,-0.01518,1e-05,1.90374]
[1780065913861,53.75,72535.73,0.19,-0.01497,1e-05,1.88157]
[1780065918897,53.73,72542.78,0.19,-0.01485,1e-05,1.86862]
[1780065922554,53.73,72533.63,0.19,-0.01497,1e-05,1.88197]
[1780065922946,53.73,72540.77,0.19,-0.01487,1e-05,1.87101]
[1780065923940,53.73,72540.77,0.19,-0.01487,1e-05,1.87101]
[1780065923998,53.73,72553.39,0.19,-0.01469,1e-05,1.85204]
[1780065930006,53.73,72566.57,0.19,-0.01451,1e-05,1.83323]
[1780065935037,53.74,72568.63,0.19,-0.01449,1e-05,1.82989]
[1780065940070,53.75,72576.9,0.19,-0.01439,1e-05,1.81926]
[1780065944115,53.76,72556.73,0.19,-0.01468,1e-05,1.8501]
[1780065949148,53.76,72553.83,0.19,-0.01472,1e-05,1.85474]
[1780065954183,53.76,72555.31,0.19,-0.0147,1e-05,1.85232]
[1780065956195,53.76,72567.79,0.19,-0.01452,1e-05,1.83383]
[1780065961230,53.76,72579.21,0.19,-0.01436,1e-05,1.81655]
[1780065965258,53.75,72563.67,0.19,-0.01457,1e-05,1.83906]
[1780065970295,53.75,72571.65,0.19,-0.01446,1e-05,1.82707]
[1780065973315,53.75,72584.4,0.19,-0.01428,1e-05,1.80815]
[1780065978354,53.75,72573.67,0.19,-0.01443,1e-05,1.82423]
[1780065983389,53.75,72574.15,0.19,-0.01443,1e-05,1.82348]
[1780065988423,53.75,72574.55,0.19,-0.01442,1e-05,1.82271]
[1780065989543,53.75,72574.55,0.19,-0.01442,1e-05,1.82271]
[1780065989644,53.75,72590.36,0.19,-0.0142,1e-05,1.79949]
[1780065990446,53.75,72597.49,0.19,-0.01411,1e-05,1.78918]
[1780065991446,53.75,72597.49,0.19,-0.01409,1e-05,1.78724]
[1780065992451,53.75,72587.38,0.19,-0.01423,1e-05,1.8018]
[1780065994468,53.75,72578.09,0.19,-0.01435,1e-05,1.81515]
[1780065996479,53.75,72589.64,0.19,-0.0142,1e-05,1.79829]
[1780065997557,53.75,72589.64,0.19,-0.0142,1e-05,1.79829]
[1780065997567,53.75,72593.01,0.19,-0.01415,1e-05,1.79335]
[1780065998555,53.75,72593.01,0.19,-0.01415,1e-05,1.79335]
[1780065998661,53.75,72593.66,0.19,-0.01414,1e-05,1.79229]
[1780066001429,53.75,72595.59,0.19,-0.01411,1e-05,1.78945]
[1780066001520,53.75,72598.92,0.19,-0.01407,1e-05,1.7846]
[1780066004978,53.74,72598.78,0.19,-0.01407,1e-05,1.78428]
[1780066004989,53.74,72598.88,0.19,-0.01406,1e-05,1.78317]
[1780066006918,53.74,72598.25,0.19,-0.01406,1e-05,1.78408]
[1780066006950,53.73,72583.73,0.19,-0.01426,1e-05,1.80466]
[1780066012601,53.74,72578.63,0.19,-0.01433,1e-05,1.81226]
[1780066017636,53.73,72578.92,0.19,-0.01432,1e-05,1.81135]
[1780066020868,53.73,72582.27,0.19,-0.01427,1e-05,1.80629]
[1780066020878,53.73,72588.4,0.19,-0.01419,1e-05,1.79731]
[1780066022705,53.73,72588.4,0.19,-0.01419,1e-05,1.79724]
[1780066022738,53.73,72598.86,0.19,-0.01405,1e-05,1.78208]
[1780066027725,53.73,72611.24,0.19,-0.01388,1e-05,1.76418]
[1780066032761,53.73,72616.85,0.19,-0.0138,1e-05,1.75618]
[1780066037792,53.73,72620.69,0.19,-0.01375,1e-05,1.75053]
[1780066041825,53.74,72633.6,0.19,-0.0136,1e-05,1.73357]
[1780066044843,53.75,72649.23,0.19,-0.01341,1e-05,1.71365]
[1780066049879,53.76,72654.51,0.19,-0.01336,1e-05,1.70847]
[1780066052900,53.76,72636.88,0.19,-0.01357,1e-05,1.73031]
[1780066057936,53.76,72633.47,0.19,-0.01361,1e-05,1.7351]
[1780066060958,53.76,72632.62,0.19,-0.01362,1e-05,1.73638]
[1780066060976,53.76,72638.58,0.19,-0.01355,1e-05,1.72804]
[1780066062664,53.76,72638.72,0.19,-0.01355,1e-05,1.72789]
[1780066062971,53.76,72650.88,0.19,-0.01339,1e-05,1.71096]
[1780066063978,53.76,72662.6,0.19,-0.01324,1e-05,1.6948]
[1780066068377,53.78,72660.1,0.19,-0.0133,1e-05,1.70167]
[1780066069024,53.79,72661.21,0.19,-0.0133,1e-05,1.70123]
[1780066070520,53.79,72661.21,0.19,-0.0133,1e-05,1.70133]
[1780066071044,53.8,72662.92,0.19,-0.01329,1e-05,1.69999]
[1780066076079,53.81,72657.47,0.19,-0.01338,1e-05,1.70961]
[1780066081113,53.81,72662.05,0.19,-0.01332,1e-05,1.70336]
[1780066084140,53.81,72645.98,0.19,-0.01353,1e-05,1.72581]
[1780066089327,53.81,72639.83,0.19,-0.01361,1e-05,1.73466]
[1780066089428,53.81,72643.55,0.19,-0.01356,1e-05,1.72939]
[1780066091191,53.81,72658.96,0.19,-0.01336,1e-05,1.70786]
[1780066092197,53.81,72664.68,0.19,-0.01329,1e-05,1.69993]
[1780066097042,53.81,72665.76,0.19,-0.01327,1e-05,1.69844]
[1780066097232,53.81,72666.29,0.19,-0.01327,1e-05,1.69771]
[1780066102275,53.81,72664.92,0.19,-0.01328,1e-05,1.6996]
[1780066105292,53.81,72652.24,0.19,-0.01345,1e-05,1.7172]
[1780066110323,53.81,72651.73,0.19,-0.01345,1e-05,1.71791]
[1780066115382,53.81,72657.35,0.19,-0.01337,1e-05,1.70808]
[1780066120393,53.81,72656.46,0.19,-0.01338,1e-05,1.70931]
[1780066125438,53.81,72663.13,0.19,-0.01329,1e-05,1.70007]
[1780066125973,53.81,72663.13,0.19,-0.01329,1e-05,1.70007]
[1780066126444,53.81,72674.02,0.19,-0.01315,1e-05,1.68506]
[1780066127451,53.81,72683.98,0.19,-0.01303,1e-05,1.67144]
[1780066128380,53.81,72683.98,0.19,-0.01303,1e-05,1.67144]
[1780066128458,53.81,72695.44,0.19,-0.01289,1e-05,1.65586]
[1780066133492,53.81,72694.95,0.19,-0.01289,1e-05,1.65653]
[1780066138529,53.81,72694.84,0.19,-0.01289,1e-05,1.65668]
[1780066143565,53.81,72695.67,0.19,-0.01288,1e-05,1.65555]
[1780066146584,53.81,72682.72,0.19,-0.01304,1e-05,1.67315]
[1780066151620,53.81,72673.6,0.19,-0.01316,1e-05,1.68564]
[1780066156655,53.81,72676.72,0.19,-0.01312,1e-05,1.68136]
[1780066161689,53.81,72685.15,0.19,-0.01301,1e-05,1.66984]
[1780066166725,53.81,72688.1,0.19,-0.01298,1e-05,1.66582]
[1780066171758,53.81,72681.51,0.19,-0.01304,1e-05,1.67282]
[1780066176798,53.81,72683.6,0.19,-0.01302,1e-05,1.66997]
[1780066181830,53.81,72683.0,0.19,-0.01303,1e-05,1.67079]
[1780066186865,53.81,72692.74,0.19,-0.0129,1e-05,1.65755]
[1780066191916,53.81,72690.66,0.19,-0.01293,1e-05,1.66037]
[1780066195944,53.81,72670.22,0.19,-0.01319,1e-05,1.68829]
[1780066196949,53.81,72658.56,0.19,-0.01333,1e-05,1.70439]
[1780066200984,53.81,72643.92,0.19,-0.01352,1e-05,1.72477]
[1780066205573,53.81,72650.77,0.19,-0.01343,1e-05,1.71521]
[1780066205587,53.81,72658.79,0.19,-0.01333,1e-05,1.70427]
[1780066207089,53.81,72659.46,0.19,-0.01332,1e-05,1.70334]
[1780066207158,53.81,72675.17,0.19,-0.01313,1e-05,1.6818]
[1780066213066,53.82,72677.82,0.19,-0.0131,1e-05,1.67904]
[1780066218104,53.83,72685.5,0.19,-0.01301,1e-05,1.66931]
[1780066223153,53.83,72696.72,0.19,-0.01288,1e-05,1.65496]
[1780066223844,53.83,72696.72,0.19,-0.01288,1e-05,1.65496]
[1780066224152,53.83,72698.76,0.19,-0.01286,1e-05,1.6524]
[1780066225162,53.83,72708.89,0.19,-0.01273,1e-05,1.63895]
[1780066225689,53.83,72708.89,0.19,-0.01273,1e-05,1.63895]
[1780066226162,53.83,72722.6,0.19,-0.01257,1e-05,1.62082]
[1780066231480,53.84,72728.49,0.19,-0.01251,1e-05,1.61399]
[1780066231513,53.84,72738.12,0.19,-0.01238,1e-05,1.59985]
[1780066233390,53.84,72737.94,0.19,-0.01238,1e-05,1.60009]
[1780066233450,53.85,72747.87,0.19,-0.01227,1e-05,1.58791]
[1780066239267,53.86,72752.6,0.19,-0.01223,1e-05,1.58293]
[1780066244296,53.87,72749.34,0.19,-0.01228,1e-05,1.58901]
[1780066247537,53.88,72749.12,0.19,-0.01229,1e-05,1.58989]
[1780066247588,53.88,72734.65,0.19,-0.01246,1e-05,1.60892]
[1780066249338,53.88,72723.29,0.19,-0.01261,1e-05,1.62488]
[1780066249839,53.88,72723.29,0.19,-0.01261,1e-05,1.62488]
[1780066250345,53.88,72724.65,0.19,-0.01259,1e-05,1.62307]
[1780066255381,53.89,72742.81,0.19,-0.01239,1e-05,1.60047]
[1780066260415,53.9,72756.14,0.19,-0.01224,1e-05,1.58446]
[1780066265451,53.91,72756.87,0.19,-0.01224,1e-05,1.58503]
[1780066270642,53.92,72753.53,0.19,-0.0123,1e-05,1.59062]
[1780066270692,53.92,72752.48,0.19,-0.01231,1e-05,1.59229]
[1780066272524,53.92,72752.61,0.19,-0.01231,1e-05,1.59212]
[1780066272615,53.93,72736.38,0.19,-0.01251,1e-05,1.61407]
[1780066278548,53.94,72717.8,0.19,-0.01275,1e-05,1.64033]
[1780066280546,53.94,72715.72,0.19,-0.01277,1e-05,1.64333]
[1780066280597,53.94,72715.64,0.19,-0.01278,1e-05,1.64365]
[1780066282485,53.94,72715.64,0.19,-0.01278,1e-05,1.64385]
[1780066282574,53.94,72713.96,0.19,-0.0128,1e-05,1.64631]
[1780066286617,53.94,72791.86,0.19,-0.01188,1e-05,1.54464]
[1780066286752,53.94,72791.86,0.19,-0.01188,1e-05,1.54464]
[1780066287667,53.95,72927.67,0.19,-0.01041,1e-05,1.37944]
[1780066289652,53.95,72956.31,0.19,-0.01012,1e-05,1.34645]
[1780066290659,53.97,72966.58,0.19,-0.01005,1e-05,1.33816]
[1780066291687,53.97,72963.83,0.19,-0.01006,1e-05,1.33956]
[1780066292677,53.97,72938.97,0.19,-0.01031,1e-05,1.36803]
[1780066293683,53.97,72912.73,0.19,-0.01058,1e-05,1.39862]
[1780066294693,53.97,72905.29,0.19,-0.01066,1e-05,1.4074]
[1780066295725,53.97,72898.03,0.19,-0.01073,1e-05,1.416]
[1780066296714,53.97,72891.7,0.19,-0.0108,1e-05,1.42354]
[1780066298726,53.97,72871.83,0.19,-0.01101,1e-05,1.44742]
[1780066300748,53.97,72862.71,0.19,-0.01111,1e-05,1.45849]
[1780066301756,53.97,72844.08,0.19,-0.01131,1e-05,1.48132]
[1780066302761,53.97,72835.04,0.19,-0.01141,1e-05,1.4925]
[1780066303782,53.97,72822.89,0.19,-0.01155,1e-05,1.50764]
[1780066308836,53.97,72837.28,0.19,-0.01139,1e-05,1.48972]
[1780066310879,53.97,72855.84,0.19,-0.01118,1e-05,1.46688]
[1780066311942,53.97,72863.06,0.19,-0.01111,1e-05,1.45807]
[1780066312882,53.97,72889.5,0.19,-0.01082,1e-05,1.42617]
[1780066313907,53.97,72918.78,0.19,-0.01052,1e-05,1.39152]
[1780066314904,53.97,72932.83,0.19,-0.01037,1e-05,1.37514]
[1780066315914,53.97,72943.25,0.19,-0.01027,1e-05,1.3631]
[1780066316083,53.97,72943.25,0.19,-0.01027,1e-05,1.3631]
[1780066316915,53.97,72930.27,0.19,-0.0104,1e-05,1.37811]
[1780066318935,53.97,72914.69,0.19,-0.01056,1e-05,1.39632]
[1780066324000,53.97,72917.25,0.19,-0.01053,1e-05,1.39331]
[1780066324998,53.97,72900.95,0.19,-0.0107,1e-05,1.41254]
[1780066327020,53.97,72884.87,0.19,-0.01087,1e-05,1.43171]
[1780066328025,53.97,72872.35,0.19,-0.01101,1e-05,1.44679]
[1780066333065,53.97,72878.11,0.19,-0.01094,1e-05,1.43984]
[1780066338103,53.97,72874.13,0.19,-0.01099,1e-05,1.44464]
[1780066338525,53.97,72874.13,0.19,-0.01099,1e-05,1.44464]
[1780066339107,53.97,72894.41,0.19,-0.01077,1e-05,1.42031]
[1780066340218,53.97,72931.07,0.19,-0.01039,1e-05,1.37718]
[1780066342145,53.97,72922.63,0.19,-0.01048,1e-05,1.38702]
[1780066343157,53.97,72906.6,0.19,-0.01064,1e-05,1.40585]
[1780066345168,53.97,72916.33,0.19,-0.01054,1e-05,1.39439]
[1780066346186,53.97,72935.41,0.19,-0.01035,1e-05,1.37215]
[1780066348197,53.97,72962.61,0.19,-0.01007,1e-05,1.34095]
[1780066349209,53.97,72981.21,0.19,-0.00989,1e-05,1.31995]
[1780066350256,53.97,72973.72,0.19,-0.00996,1e-05,1.32837]
[1780066351222,53.97,72972.67,0.19,-0.00996,1e-05,1.32785]
[1780066352734,53.97,72972.67,0.19,-0.00996,1e-05,1.32785]
[1780066352831,53.97,72947.03,0.19,-0.01022,1e-05,1.35702]
[1780066358268,53.97,72926.93,0.19,-0.01042,1e-05,1.38025]
[1780066359275,53.97,72913.38,0.19,-0.01056,1e-05,1.39609]
[1780066364312,53.97,72929.42,0.19,-0.01039,1e-05,1.37735]
[1780066369347,53.97,72918.77,0.19,-0.0105,1e-05,1.38977]
[1780066370890,53.97,72918.77,0.19,-0.0105,1e-05,1.38977]
[1780066370911,53.97,72924.57,0.19,-0.01044,1e-05,1.383]
[1780066372753,53.97,72924.57,0.19,-0.01044,1e-05,1.383]
[1780066372854,53.97,72942.49,0.19,-0.01026,1e-05,1.36224]
[1780066377405,53.97,72957.24,0.19,-0.01011,1e-05,1.34534]
[1780066382800,53.97,72951.39,0.19,-0.01017,1e-05,1.35202]
[1780066382811,53.97,72968.98,0.19,-0.01,1e-05,1.33202]
[1780066384464,53.97,72974.7,0.19,-0.00994,1e-05,1.32557]
[1780066386531,53.97,72977.79,0.19,-0.00991,1e-05,1.32209]
[1780066387091,53.97,72977.79,0.19,-0.00991,1e-05,1.32209]
[1780066387106,53.97,73005.88,0.19,-0.00964,1e-05,1.29085]
[1780066388500,53.97,72991.27,0.19,-0.00978,1e-05,1.30702]
[1780066389689,53.97,72991.27,0.19,-0.00978,1e-05,1.30702]
[1780066389771,53.97,72961.49,0.19,-0.01007,1e-05,1.34051]
[1780066393534,53.97,72982.03,0.19,-0.00987,1e-05,1.31734]
[1780066398569,53.97,72973.67,0.19,-0.00995,1e-05,1.32673]
[1780066403604,53.97,72990.58,0.19,-0.00979,1e-05,1.30779]
[1780066408638,53.97,72998.44,0.19,-0.00971,1e-05,1.29906]
[1780066410710,53.97,72984.15,0.19,-0.00985,1e-05,1.31496]
[1780066416694,53.97,72974.64,0.19,-0.00993,1e-05,1.32393]
[1780066419717,53.97,72990.99,0.19,-0.00977,1e-05,1.30565]
[1780066424753,53.97,72991.37,0.19,-0.00977,1e-05,1.30522]
[1780066428779,53.97,72976.7,0.19,-0.00991,1e-05,1.32162]
[1780066433816,53.97,72965.49,0.19,-0.01002,1e-05,1.33426]
[1780066435015,53.97,72965.49,0.19,-0.01002,1e-05,1.33426]
[1780066435023,53.97,72949.77,0.19,-0.01018,1e-05,1.35215]
[1780066436838,53.97,72936.92,0.19,-0.01031,1e-05,1.36692]
[1780066438852,53.97,72927.55,0.19,-0.0104,1e-05,1.37778]
[1780066439345,53.97,72927.55,0.19,-0.0104,1e-05,1.37778]
[1780066439859,53.97,72926.11,0.19,-0.01042,1e-05,1.37945]
[1780066442880,53.97,72911.75,0.19,-0.01056,1e-05,1.39625]
[1780066447920,53.97,72914.53,0.19,-0.01053,1e-05,1.39298]
[1780066449935,53.97,72929.12,0.19,-0.01038,1e-05,1.37596]
[1780066451003,53.97,72906.1,0.19,-0.01062,1e-05,1.4029]
[1780066454971,53.97,72891.92,0.19,-0.01077,1e-05,1.41971]
[1780066457994,53.97,72879.16,0.19,-0.01091,1e-05,1.43498]
[1780066463029,53.97,72881.87,0.19,-0.01088,1e-05,1.43173]
[1780066468065,53.97,72883.63,0.19,-0.01086,1e-05,1.42962]
[1780066473099,53.97,72875.33,0.19,-0.01093,1e-05,1.43779]
[1780066477129,53.97,72862.19,0.19,-0.01108,1e-05,1.45368]
[1780066482162,53.97,72857.62,0.19,-0.01113,1e-05,1.45924]
[1780066485184,53.97,72840.38,0.19,-0.01131,1e-05,1.48038]
[1780066486720,53.97,72835.1,0.19,-0.01137,1e-05,1.4869]
[1780066487202,53.97,72823.22,0.19,-0.0115,1e-05,1.50166]
[1780066488210,53.97,72813.72,0.19,-0.01161,1e-05,1.51355]
[1780066488491,53.97,72813.72,0.19,-0.01161,1e-05,1.51355]
[1780066489222,53.97,72817.98,0.19,-0.01156,1e-05,1.50821]
[1780066494307,53.97,72809.75,0.19,-0.01166,1e-05,1.51854]
[1780066500309,53.97,72820.63,0.19,-0.01153,1e-05,1.5049]
[1780066505344,53.97,72823.27,0.19,-0.0115,1e-05,1.5016]
[1780066509375,53.97,72811.56,0.19,-0.01164,1e-05,1.51627]
[1780066514411,53.97,72807.38,0.19,-0.01168,1e-05,1.52153]
[1780066519451,53.97,72820.39,0.19,-0.01154,1e-05,1.5052]
[1780066524486,53.97,72828.85,0.19,-0.01144,1e-05,1.49465]
[1780066526499,53.97,72846.22,0.19,-0.01125,1e-05,1.47319]
[1780066531590,53.97,72852.25,0.19,-0.01117,1e-05,1.46398]
[1780066537577,53.97,72847.82,0.19,-0.01122,1e-05,1.4694]
[1780066542611,53.97,72850.85,0.19,-0.01119,1e-05,1.46569]
[1780066547652,53.97,72847.21,0.19,-0.01123,1e-05,1.47015]
[1780066550667,53.97,72859.43,0.19,-0.01109,1e-05,1.45522]
[1780066555709,53.97,72854.43,0.19,-0.01115,1e-05,1.46131]
[1780066559733,53.97,72866.85,0.19,-0.01101,1e-05,1.44622]
[1780066564770,53.97,72862.8,0.19,-0.01106,1e-05,1.45113]
[1780066569802,53.97,72855.77,0.19,-0.01113,1e-05,1.45968]
[1780066573715,53.97,72850.35,0.19,-0.01119,1e-05,1.4663]
[1780066573828,53.97,72848.5,0.19,-0.01121,1e-05,1.46857]
[1780066575843,53.97,72871.93,0.19,-0.01096,1e-05,1.44008]
[1780066576573,53.97,72871.93,0.19,-0.01096,1e-05,1.44008]
[1780066576849,53.97,72872.35,0.19,-0.01095,1e-05,1.43958]
[1780066580520,53.97,72872.31,0.19,-0.01095,1e-05,1.43963]
[1780066581956,53.97,72886.79,0.19,-0.0108,1e-05,1.42226]
[1780066587927,53.97,72896.75,0.19,-0.01069,1e-05,1.41041]
[1780066592967,53.97,72906.28,0.19,-0.01058,1e-05,1.39738]
[1780066596157,53.97,72910.63,0.19,-0.01054,1e-05,1.39227]
[1780066596253,53.97,72914.1,0.19,-0.0105,1e-05,1.38821]
[1780066600520,53.97,72904.65,0.19,-0.0106,1e-05,1.3993]
[1780066601033,53.97,72911.46,0.19,-0.01053,1e-05,1.3913]
[1780066602102,53.97,72925.3,0.19,-0.01039,1e-05,1.37515]
[1780066603411,53.97,72925.3,0.19,-0.01039,1e-05,1.37515]
[1780066603436,53.97,72918.63,0.19,-0.01045,1e-05,1.38291]
[1780066609087,53.97,72919.89,0.19,-0.01044,1e-05,1.38144]
[1780066612172,53.97,72937.72,0.19,-0.01026,1e-05,1.36079]
[1780066613235,53.97,72937.72,0.19,-0.01026,1e-05,1.36079]
[1780066613337,53.97,72948.26,0.19,-0.01015,1e-05,1.3487]
[1780066615127,53.97,72953.8,0.19,-0.0101,1e-05,1.34238]
[1780066620163,53.97,72959.19,0.19,-0.01004,1e-05,1.33626]
[1780066621169,53.97,72953.3,0.19,-0.0101,1e-05,1.34295]
[1780066624193,53.97,72959.09,0.19,-0.01005,1e-05,1.33637]
[1780066626208,53.97,72953.37,0.19,-0.0101,1e-05,1.34287]
[1780066631265,53.97,72973.5,0.19,-0.0099,1e-05,1.32011]
[1780066632419,53.97,72992.06,0.19,-0.00972,1e-05,1.29941]
[1780066633824,53.97,72992.06,0.19,-0.00972,1e-05,1.29941]
[1780066634280,53.97,73019.42,0.19,-0.00946,1e-05,1.26938]
[1780066638021,53.97,73012.05,0.19,-0.00953,1e-05,1.27741]
[1780066638314,53.97,73044.85,0.19,-0.00923,1e-05,1.24199]
[1780066639322,53.97,73071.41,0.19,-0.00898,1e-05,1.2139]
[1780066640591,53.97,73067.72,0.19,-0.00902,1e-05,1.21777]
[1780066641334,53.97,73062.95,0.19,-0.00906,1e-05,1.22279]
[1780066642487,53.97,73035.57,0.19,-0.00931,1e-05,1.25193]
[1780066643745,53.97,73035.14,0.19,-0.00932,1e-05,1.25239]
[1780066644356,53.97,73037.17,0.19,-0.0093,1e-05,1.25021]
[1780066645364,53.97,73046.42,0.19,-0.00921,1e-05,1.24031]
[1780066649751,53.97,73044.17,0.19,-0.00923,1e-05,1.24271]
[1780066650401,53.97,73046.04,0.19,-0.00921,1e-05,1.24072]
[1780066655440,53.97,73036.09,0.19,-0.00929,1e-05,1.24973]
[1780066660475,53.97,73040.1,0.19,-0.00926,1e-05,1.24543]
[1780066665508,53.97,73041.69,0.19,-0.00924,1e-05,1.24373]
[1780066666742,53.97,73042.79,0.19,-0.00923,1e-05,1.24256]
[1780066667524,53.97,73038.74,0.19,-0.00927,1e-05,1.24689]
[1780066668585,53.97,73038.74,0.19,-0.00927,1e-05,1.24689]
[1780066669541,53.97,73034.9,0.19,-0.00931,1e-05,1.25101]
[1780066674582,53.97,73030.94,0.19,-0.00934,1e-05,1.25527]
[1780066676953,53.97,73029.53,0.19,-0.00936,1e-05,1.25679]
[1780066679107,53.97,73025.63,0.19,-0.00939,1e-05,1.261]
[1780066680261,53.97,73024.81,0.19,-0.0094,1e-05,1.26188]
[1780066680617,53.97,73022.28,0.19,-0.00942,1e-05,1.26462]
[1780066682577,53.97,73025.26,0.19,-0.0094,1e-05,1.2614]
[1780066682676,53.97,73025.09,0.19,-0.0094,1e-05,1.26158]
[1780066684126,53.97,73025.09,0.19,-0.0094,1e-05,1.26158]
[1780066684208,53.97,73021.52,0.19,-0.00943,1e-05,1.26545]
[1780066685667,53.97,73014.36,0.19,-0.0095,1e-05,1.27323]
[1780066687289,53.97,73014.36,0.19,-0.0095,1e-05,1.27323]
[1780066687359,53.97,73013.37,0.19,-0.00951,1e-05,1.27431]
[1780066692857,53.97,73028.23,0.19,-0.00937,1e-05,1.25819]
[1780066697090,53.97,73037.78,0.19,-0.00928,1e-05,1.24792]
[1780066697094,53.97,73040.59,0.19,-0.00925,1e-05,1.24491]
[1780066700802,53.97,73034.79,0.19,-0.00931,1e-05,1.25112]
[1780066703622,53.97,73031.26,0.19,-0.00934,1e-05,1.25492]
[1780066703648,53.97,73025.18,0.19,-0.0094,1e-05,1.26148]
[1780066708286,53.97,73027.65,0.19,-0.00937,1e-05,1.25881]
[1780066708387,53.97,73026.82,0.19,-0.00938,1e-05,1.25971]
[1780066711887,53.97,73030.78,0.19,-0.00933,1e-05,1.2538]
[1780066713000,53.97,73025.04,0.19,-0.00939,1e-05,1.25999]
[1780066714902,53.97,73018.39,0.19,-0.00945,1e-05,1.26719]
[1780066717296,53.97,73015.34,0.19,-0.00948,1e-05,1.2705]
[1780066717302,53.97,73012.97,0.19,-0.0095,1e-05,1.27309]
[1780066723070,53.97,73019.67,0.19,-0.00944,1e-05,1.2658]
[1780066728001,53.97,72996.71,0.19,-0.00965,1e-05,1.29091]
[1780066729008,53.97,72983.79,0.19,-0.00978,1e-05,1.30522]
[1780066731312,53.97,72983.76,0.19,-0.00978,1e-05,1.30526]
[1780066731357,53.97,72999.89,0.19,-0.00962,1e-05,1.28741]
[1780066733205,53.97,72999.88,0.19,-0.00962,1e-05,1.28742]
[1780066733214,53.97,73005.87,0.19,-0.00957,1e-05,1.28084]
[1780066739081,53.97,73006.4,0.19,-0.00956,1e-05,1.28026]
[1780066744114,53.97,73010.98,0.19,-0.00952,1e-05,1.27526]
[1780066749148,53.97,73000.74,0.19,-0.00962,1e-05,1.28647]
[1780066754183,53.97,72997.69,0.19,-0.00964,1e-05,1.28983]
[1780066759229,53.97,72996.66,0.19,-0.00965,1e-05,1.29097]
[1780066764254,53.97,72999.17,0.19,-0.00963,1e-05,1.2882]
[1780066769288,53.97,72998.37,0.19,-0.00964,1e-05,1.28908]
[1780066774323,53.97,72995.13,0.19,-0.00966,1e-05,1.29098]
[1780066779358,53.97,72983.28,0.19,-0.00977,1e-05,1.3041]
[1780066784393,53.97,72980.75,0.19,-0.0098,1e-05,1.30692]
[1780066789428,53.97,72982.62,0.19,-0.00978,1e-05,1.30484]
[1780066794470,53.97,72986.78,0.19,-0.00974,1e-05,1.30021]
[1780066799498,53.97,72983.78,0.19,-0.00977,1e-05,1.30355]
[1780066801977,53.97,72985.37,0.19,-0.00975,1e-05,1.30178]
[1780066802520,53.97,72998.52,0.19,-0.00962,1e-05,1.28724]
[1780066804535,53.97,72989.08,0.19,-0.00971,1e-05,1.29766]
[1780066806550,53.97,72983.53,0.19,-0.00977,1e-05,1.30382]
[1780066807815,53.97,72982.56,0.19,-0.00978,1e-05,1.3049]
[1780066808568,53.97,72979.74,0.19,-0.00981,1e-05,1.30804]
[1780066813600,53.97,72989.51,0.19,-0.00971,1e-05,1.29719]
[1780066818638,53.97,72980.26,0.19,-0.0098,1e-05,1.30746]
[1780066821659,53.97,72992.06,0.19,-0.00969,1e-05,1.29437]
[1780066826695,53.97,72993.92,0.19,-0.00967,1e-05,1.29231]
[1780066831730,53.97,72996.71,0.19,-0.00963,1e-05,1.28756]
[1780066833743,53.97,72983.38,0.19,-0.00976,1e-05,1.3023]
[1780066836777,53.97,72971.5,0.19,-0.00987,1e-05,1.31556]
[1780066838781,53.97,72959.16,0.19,-0.00999,1e-05,1.32944]
[1780066842816,53.97,72942.79,0.19,-0.01016,1e-05,1.34805]
[1780066844894,53.97,72939.91,0.19,-0.01019,1e-05,1.35135]
[1780066845831,53.97,72946.56,0.19,-0.01012,1e-05,1.34375]
[1780066846742,53.97,72946.56,0.19,-0.01012,1e-05,1.34375]
[1780066846837,53.97,72951.7,0.19,-0.01007,1e-05,1.3379]
[1780066851871,53.97,72948.55,0.19,-0.0101,1e-05,1.34148]
[1780066853896,53.97,72932.51,0.19,-0.01026,1e-05,1.35984]
[1780066857917,53.97,72918.86,0.19,-0.0104,1e-05,1.37564]
[1780066861112,53.97,72914.32,0.19,-0.01045,1e-05,1.38092]
[1780066861210,53.97,72897.63,0.19,-0.01062,1e-05,1.4005]
[1780066863905,53.97,72894.67,0.19,-0.01065,1e-05,1.40399]
[1780066868994,53.97,72892.51,0.19,-0.01067,1e-05,1.40655]
[1780066871623,53.97,72889.73,0.19,-0.0107,1e-05,1.40984]
[1780066871654,53.97,72895.61,0.19,-0.01064,1e-05,1.40288]
[1780066873040,53.97,72914.46,0.19,-0.01045,1e-05,1.38076]
[1780066874552,53.97,72914.46,0.19,-0.01045,1e-05,1.38076]
[1780066874630,53.97,72919.03,0.19,-0.0104,1e-05,1.37544]
[1780066880086,53.97,72922.88,0.19,-0.01036,1e-05,1.37097]
[1780066885122,53.97,72926.09,0.19,-0.01033,1e-05,1.36725]
[1780066890160,53.97,72933.2,0.19,-0.01025,1e-05,1.35905]
[1780066892840,53.97,72935.97,0.19,-0.01021,1e-05,1.35413]
[1780066892860,53.97,72938.99,0.19,-0.01018,1e-05,1.35067]
[1780066894190,53.97,72949.4,0.19,-0.01008,1e-05,1.33879]
[1780066895583,53.97,72949.4,0.19,-0.01008,1e-05,1.33879]
[1780066895670,53.97,72984.16,0.19,-0.00974,1e-05,1.29975]
[1780066896798,53.97,72984.16,0.19,-0.00974,1e-05,1.29975]
[1780066900485,53.97,72984.05,0.19,-0.00974,1e-05,1.29987]
[1780066900557,53.97,72985.17,0.19,-0.00973,1e-05,1.29863]
[1780066905468,53.97,72987.18,0.19,-0.00971,1e-05,1.2964]
[1780066905501,53.97,72990.85,0.19,-0.00967,1e-05,1.29235]
[1780066910187,53.97,72991.63,0.19,-0.00967,1e-05,1.29149]
[1780066910302,53.97,72994.42,0.19,-0.00964,1e-05,1.28841]
[1780066915341,53.97,73006.91,0.19,-0.00952,1e-05,1.27471]
[1780066920381,53.97,73017.88,0.19,-0.00942,1e-05,1.26278]
[1780066925411,53.97,73012.83,0.19,-0.00946,1e-05,1.26826]
[1780066928432,53.97,73025.77,0.19,-0.00934,1e-05,1.25426]
[1780066933465,53.97,73027.41,0.19,-0.00933,1e-05,1.2525]
[1780066938502,53.97,73023.77,0.19,-0.00936,1e-05,1.25642]
[1780066943540,53.97,73038.28,0.19,-0.00923,1e-05,1.24085]
[1780066948574,53.97,73037.83,0.19,-0.00923,1e-05,1.24133]
[1780066952601,53.97,73020.4,0.19,-0.00938,1e-05,1.25841]
[1780066953610,53.97,73001.42,0.19,-0.00956,1e-05,1.27905]
[1780066955626,53.97,72987.14,0.19,-0.0097,1e-05,1.29477]
[1780066960659,53.97,72991.95,0.19,-0.00965,1e-05,1.28946]
[1780066965694,53.97,72990.74,0.19,-0.00966,1e-05,1.29079]
[1780066970729,53.97,72992.76,0.19,-0.00964,1e-05,1.28856]
[1780066975764,53.97,73000.34,0.19,-0.00957,1e-05,1.28023]
[1780066980810,53.97,73003.27,0.19,-0.00954,1e-05,1.27703]
[1780066985847,53.97,73015.24,0.19,-0.00943,1e-05,1.26399]
[1780066990882,53.97,73016.25,0.19,-0.00942,1e-05,1.2629]
[1780066995920,53.97,73002.51,0.19,-0.00955,1e-05,1.27786]
[1780067000952,53.97,73012.27,0.19,-0.00946,1e-05,1.26722]
[1780067004989,53.97,73030.23,0.19,-0.00929,1e-05,1.24783]
[1780067010028,53.97,73029.8,0.19,-0.00929,1e-05,1.24829]
[1780067015060,53.97,73031.0,0.19,-0.00927,1e-05,1.24536]
[1780067020095,53.97,73036.48,0.19,-0.00922,1e-05,1.2395]
[1780067025132,53.97,73030.35,0.19,-0.00928,1e-05,1.24606]
[1780067030166,53.97,73027.1,0.19,-0.00931,1e-05,1.24955]
[1780067035831,53.97,73033.93,0.19,-0.00924,1e-05,1.24223]
[1780067035852,53.97,73043.25,0.19,-0.00916,1e-05,1.2323]
[1780067037406,53.97,73054.65,0.19,-0.00905,1e-05,1.22024]
[1780067039222,53.97,73055.06,0.19,-0.00905,1e-05,1.21981]
[1780067039260,53.97,73058.56,0.19,-0.00902,1e-05,1.21613]
[1780067044270,53.97,73057.56,0.19,-0.00903,1e-05,1.21718]
[1780067049306,53.97,73064.86,0.19,-0.00896,1e-05,1.20953]
[1780067052021,53.97,73065.26,0.19,-0.00896,1e-05,1.20911]
[1780067052325,53.97,73066.72,0.19,-0.00895,1e-05,1.20758]
[1780067053332,53.97,73078.25,0.19,-0.00884,1e-05,1.19559]
[1780067054343,53.97,73087.24,0.19,-0.00876,1e-05,1.18631]
[1780067056192,53.97,73084.92,0.19,-0.00878,1e-05,1.1887]
[1780067056358,53.97,73084.18,0.19,-0.00879,1e-05,1.18946]
[1780067060545,53.97,73082.64,0.19,-0.0088,1e-05,1.19105]
[1780067060626,53.97,73073.67,0.19,-0.00888,1e-05,1.20034]
[1780067062369,53.97,73073.67,0.19,-0.00888,1e-05,1.20034]
[1780067063006,53.97,73073.67,0.19,-0.00888,1e-05,1.20034]
[1780067063051,53.97,73081.05,0.19,-0.00882,1e-05,1.1927]
[1780067065239,53.97,73082.8,0.19,-0.0088,1e-05,1.19089]
[1780067066025,53.97,73082.8,0.19,-0.0088,1e-05,1.19089]
[1780067066033,53.97,73085.13,0.19,-0.00878,1e-05,1.18849]
[1780067067627,53.97,73091.1,0.19,-0.00873,1e-05,1.18235]
[1780067070474,53.97,73093.79,0.19,-0.00871,1e-05,1.17959]
[1780067070525,53.97,73108.74,0.19,-0.00858,1e-05,1.16436]
[1780067073906,53.97,73114.28,0.19,-0.00852,1e-05,1.15721]
[1780067073955,53.97,73126.5,0.19,-0.00841,1e-05,1.14494]
[1780067075514,53.97,73142.47,0.19,-0.00828,1e-05,1.12908]
[1780067077703,53.97,73152.79,0.19,-0.00819,1e-05,1.11893]
[1780067080554,53.97,73160.81,0.19,-0.00813,1e-05,1.11109]
[1780067083575,53.97,73177.53,0.19,-0.00799,1e-05,1.0949]
[1780067086599,53.97,73184.54,0.19,-0.00793,1e-05,1.08817]
[1780067087795,53.97,73166.05,0.19,-0.00808,1e-05,1.106]
[1780067091627,53.97,73175.92,0.19,-0.008,1e-05,1.09645]
[1780067093643,53.97,73181.74,0.19,-0.00795,1e-05,1.09086]
[1780067097867,53.97,73192.02,0.19,-0.00787,1e-05,1.08103]
[1780067101724,53.97,73199.06,0.19,-0.00782,1e-05,1.07435]
[1780067102743,53.97,73190.33,0.19,-0.00789,1e-05,1.08264]
[1780067103736,53.97,73198.24,0.19,-0.00782,1e-05,1.07512]
[1780067104741,53.97,73211.06,0.19,-0.00772,1e-05,1.06303]
[1780067105753,53.97,73219.58,0.19,-0.00765,1e-05,1.05506]
[1780067107948,53.97,73225.07,0.19,-0.00761,1e-05,1.04995]
[1780067110804,53.97,73231.52,0.19,-0.00756,1e-05,1.04397]
[1780067111818,53.97,73245.16,0.19,-0.00746,1e-05,1.03142]
[1780067112826,53.97,73252.27,0.19,-0.0074,1e-05,1.02493]
[1780067118021,53.97,73263.88,0.19,-0.00732,1e-05,1.01441]
[1780067123906,53.97,73262.44,0.19,-0.00733,1e-05,1.01571]
[1780067124905,53.97,73244.76,0.19,-0.00746,1e-05,1.03179]
[1780067125914,53.97,73235.33,0.19,-0.00753,1e-05,1.04045]
[1780067126944,53.97,73235.33,0.19,-0.00753,1e-05,1.04045]
[1780067126968,53.97,73229.99,0.19,-0.00757,1e-05,1.04538]
[1780067128131,53.97,73229.99,0.19,-0.00757,1e-05,1.04538]
[1780067128176,53.97,73230.2,0.19,-0.00757,1e-05,1.04519]
[1780067131470,53.97,73226.34,0.19,-0.0076,1e-05,1.04877]
[1780067131988,53.97,73218.35,0.19,-0.00765,1e-05,1.05475]
[1780067134141,53.97,73219.07,0.19,-0.00765,1e-05,1.05407]
[1780067134209,53.97,73222.16,0.19,-0.00762,1e-05,1.0512]
[1780067137011,53.97,73208.4,0.19,-0.00773,1e-05,1.06406]
[1780067138206,53.97,73191.21,0.19,-0.00787,1e-05,1.08032]
[1780067140043,53.97,73203.57,0.19,-0.00777,1e-05,1.06861]
[1780067142472,53.97,73207.0,0.19,-0.00774,1e-05,1.06538]
[1780067143056,53.97,73209.41,0.19,-0.00772,1e-05,1.06311]
[1780067148092,53.97,73207.82,0.19,-0.00774,1e-05,1.06461]
[1780067151112,53.97,73193.99,0.19,-0.00785,1e-05,1.07768]
[1780067152130,53.97,73193.99,0.19,-0.00785,1e-05,1.07768]
[1780067152185,53.97,73187.67,0.19,-0.0079,1e-05,1.08369]
[1780067154027,53.97,73187.92,0.19,-0.00789,1e-05,1.08345]
[1780067154134,53.97,73184.01,0.19,-0.00793,1e-05,1.08719]
[1780067159170,53.97,73183.99,0.19,-0.00793,1e-05,1.08721]
[1780067159785,53.97,73183.99,0.19,-0.00793,1e-05,1.08721]
[1780067160188,53.97,73184.91,0.19,-0.00792,1e-05,1.08633]
[1780067161181,53.97,73196.03,0.19,-0.00783,1e-05,1.07574]
[1780067162382,53.97,73194.57,0.19,-0.00784,1e-05,1.07713]
[1780067163197,53.97,73189.83,0.19,-0.00788,1e-05,1.08163]
[1780067166222,53.97,73204.23,0.19,-0.00776,1e-05,1.06799]
[1780067167566,53.97,73210.51,0.19,-0.00772,1e-05,1.06208]
[1780067168237,53.97,73214.22,0.19,-0.00769,1e-05,1.0586]
[1780067169238,53.97,73224.25,0.19,-0.00761,1e-05,1.04925]
[1780067169370,53.97,73224.25,0.19,-0.00761,1e-05,1.04925]
[1780067170247,53.97,73235.25,0.19,-0.00752,1e-05,1.03908]
[1780067171779,53.97,73242.96,0.19,-0.00746,1e-05,1.032]
[1780067172260,53.97,73248.41,0.19,-0.00742,1e-05,1.02702]
[1780067173267,53.97,73241.87,0.19,-0.00747,1e-05,1.033]
[1780067174273,53.97,73234.09,0.19,-0.00753,1e-05,1.04015]
[1780067179310,53.97,73228.02,0.19,-0.00758,1e-05,1.04576]
[1780067181329,53.97,73215.79,0.19,-0.00767,1e-05,1.05714]
[1780067182332,53.97,73205.16,0.19,-0.00776,1e-05,1.06711]
[1780067184593,53.97,73209.34,0.19,-0.00772,1e-05,1.06318]
[1780067185352,53.97,73206.73,0.19,-0.00774,1e-05,1.06563]
[1780067190386,53.97,73212.12,0.19,-0.0077,1e-05,1.06057]
[1780067195422,53.97,73209.4,0.19,-0.00771,1e-05,1.06166]
[1780067197590,53.97,73207.95,0.19,-0.00772,1e-05,1.06302]
[1780067197692,53.97,73206.37,0.19,-0.00774,1e-05,1.0645]
[1780067198932,53.97,73206.37,0.19,-0.00774,1e-05,1.0645]
[1780067198942,53.97,73209.36,0.19,-0.00771,1e-05,1.06169]
[1780067202640,53.97,73220.2,0.19,-0.00763,1e-05,1.05156]
[1780067207347,53.97,73233.73,0.19,-0.00752,1e-05,1.03904]
[1780067212545,53.97,73233.96,0.19,-0.00752,1e-05,1.03882]
[1780067216190,53.97,73235.52,0.19,-0.00751,1e-05,1.03739]
[1780067216255,53.97,73240.37,0.19,-0.00747,1e-05,1.03293]
[1780067217585,53.97,73247.28,0.19,-0.00742,1e-05,1.02661]
[1780067218572,53.97,73247.28,0.19,-0.00742,1e-05,1.02661]
[1780067218672,53.97,73246.73,0.19,-0.00742,1e-05,1.02712]
[1780067224633,53.97,73251.39,0.19,-0.00739,1e-05,1.02287]
[1780067227084,53.97,73260.32,0.19,-0.00732,1e-05,1.01478]
[1780067227186,53.97,73263.59,0.19,-0.0073,1e-05,1.01183]
[1780067228906,53.97,73278.77,0.19,-0.00718,1e-05,0.99823]
[1780067230674,53.97,73289.73,0.19,-0.0071,1e-05,0.98851]
[1780067231791,53.97,73304.46,0.19,-0.007,1e-05,0.97557]
[1780067232703,53.97,73313.34,0.19,-0.00693,1e-05,0.96784]
[1780067233714,53.97,73332.72,0.19,-0.0068,1e-05,0.95114]
[1780067237753,53.97,73362.7,0.19,-0.00659,1e-05,0.92579]
[1780067238992,53.97,73375.87,0.19,-0.0065,1e-05,0.91484]
[1780067244802,53.97,73367.16,0.19,-0.00656,1e-05,0.92207]
[1780067245809,53.97,73356.23,0.19,-0.00663,1e-05,0.93121]
[1780067246902,53.97,73364.34,0.19,-0.00658,1e-05,0.92442]
[1780067247922,53.97,73376.41,0.19,-0.0065,1e-05,0.9144]
[1780067250947,53.97,73390.69,0.19,-0.0064,1e-05,0.90265]
[1780067251962,53.97,73413.88,0.19,-0.00624,1e-05,0.88256]
[1780067252969,53.97,73406.35,0.19,-0.00629,1e-05,0.88862]
[1780067253978,53.97,73400.71,0.19,-0.00632,1e-05,0.89319]
[1780067258003,53.97,73383.78,0.19,-0.00644,1e-05,0.907]
[1780067259151,53.97,73368.93,0.19,-0.00654,1e-05,0.91927]
[1780067261045,53.97,73378.67,0.19,-0.00647,1e-05,0.91121]
[1780067262048,53.97,73398.32,0.19,-0.00634,1e-05,0.89513]
[1780067264055,53.97,73391.14,0.19,-0.00639,1e-05,0.90097]
[1780067265076,53.97,73397.28,0.19,-0.00635,1e-05,0.89597]
[1780067269246,53.97,73391.04,0.19,-0.00639,1e-05,0.90106]
[1780067275133,53.97,73383.41,0.19,-0.00644,1e-05,0.90731]
[1780067277146,53.97,73373.15,0.19,-0.00651,1e-05,0.91577]
[1780067278154,53.97,73384.93,0.19,-0.00643,1e-05,0.90606]
[1780067283195,53.97,73381.18,0.19,-0.00645,1e-05,0.90914]
[1780067285206,53.97,73390.58,0.19,-0.00639,1e-05,0.90143]
[1780067286217,53.97,73404.63,0.19,-0.0063,1e-05,0.89001]
[1780067288229,53.97,73412.06,0.19,-0.00625,1e-05,0.88402]
[1780067289406,53.97,73425.06,0.19,-0.00617,1e-05,0.87362]
[1780067292255,53.97,73409.61,0.19,-0.00627,1e-05,0.88599]
[1780067293266,53.97,73400.63,0.19,-0.00633,1e-05,0.89325]
[1780067295282,53.97,73410.17,0.19,-0.00626,1e-05,0.88554]
[1780067296284,53.97,73421.52,0.19,-0.00619,1e-05,0.87645]
[1780067298317,53.97,73428.54,0.19,-0.00614,1e-05,0.87086]
[1780067301324,53.97,73442.3,0.19,-0.00606,1e-05,0.86]
[1780067306371,53.97,73459.51,0.19,-0.00595,1e-05,0.84657]
[1780067307367,53.97,73466.19,0.19,-0.00591,1e-05,0.84141]
[1780067310391,53.97,73453.43,0.19,-0.00599,1e-05,0.85129]
[1780067315427,53.97,73448.03,0.19,-0.00601,1e-05,0.85425]
[1780067318450,53.97,73440.37,0.19,-0.00606,1e-05,0.86025]
[1780067323485,53.97,73446.32,0.19,-0.00602,1e-05,0.85559]
[1780067328524,53.97,73445.09,0.19,-0.00603,1e-05,0.85655]
[1780067330542,53.97,73438.89,0.19,-0.00607,1e-05,0.86141]
[1780067335575,53.97,73432.98,0.19,-0.00611,1e-05,0.86607]
[1780067340612,53.97,73436.67,0.19,-0.00608,1e-05,0.86316]
[1780067344647,53.97,73488.51,0.19,-0.00576,1e-05,0.82313]
[1780067346672,53.97,73497.12,0.19,-0.00571,1e-05,0.81664]
[1780067348685,53.97,73479.84,0.19,-0.00581,1e-05,0.82971]
[1780067349865,53.97,73455.18,0.19,-0.00597,1e-05,0.84868]
[1780067355732,53.97,73451.08,0.19,-0.00599,1e-05,0.85187]
[1780067358756,53.97,73466.33,0.19,-0.0059,1e-05,0.84006]
[1780067361776,53.97,73479.53,0.19,-0.00582,1e-05,0.82995]
[1780067362785,53.97,73472.99,0.19,-0.00586,1e-05,0.83495]
[1780067363791,53.97,73464.32,0.19,-0.00591,1e-05,0.84161]
[1780067366832,53.97,73471.91,0.19,-0.00586,1e-05,0.83577]
[1780067370029,53.97,73487.06,0.19,-0.00577,1e-05,0.82423]
[1780067371850,53.97,73500.07,0.19,-0.00568,1e-05,0.81321]
[1780067372856,53.97,73510.61,0.19,-0.00562,1e-05,0.80535]
[1780067375878,53.97,73518.26,0.19,-0.00558,1e-05,0.79969]
[1780067378905,53.97,73525.64,0.19,-0.00553,1e-05,0.79425]
[1780067383934,53.97,73518.39,0.19,-0.00558,1e-05,0.79959]
[1780067386994,53.97,73535.84,0.19,-0.00547,1e-05,0.7868]
[1780067389025,53.97,73541.78,0.19,-0.00544,1e-05,0.78248]
[1780067392038,53.97,73550.31,0.19,-0.00539,1e-05,0.77632]
[1780067395060,53.97,73567.32,0.19,-0.00529,1e-05,0.76416]
[1780067396069,53.97,73573.51,0.19,-0.00526,1e-05,0.75978]
[1780067397092,53.97,73563.92,0.19,-0.00531,1e-05,0.76658]
[1780067399091,53.97,73548.8,0.19,-0.0054,1e-05,0.77741]
[1780067402117,53.97,73558.9,0.19,-0.00534,1e-05,0.77016]
[1780067403123,53.97,73550.71,0.19,-0.00539,1e-05,0.77603]
[1780067404164,53.97,73535.26,0.19,-0.00548,1e-05,0.78722]
[1780067405177,53.97,73543.39,0.19,-0.00543,1e-05,0.78132]
[1780067406172,53.97,73570.24,0.19,-0.00528,1e-05,0.76209]
[1780067407189,53.97,73597.52,0.19,-0.00513,1e-05,0.74297]
[1780067409207,53.97,73585.76,0.19,-0.00519,1e-05,0.75116]
[1780067412222,53.97,73597.72,0.19,-0.00513,1e-05,0.74283]
[1780067414237,53.97,73587.1,0.19,-0.00518,1e-05,0.75022]
[1780067415292,53.97,73576.68,0.19,-0.00524,1e-05,0.75754]
[1780067416263,53.97,73556.59,0.19,-0.00535,1e-05,0.77181]
[1780067419274,53.97,73562.76,0.19,-0.00532,1e-05,0.7674]
[1780067420429,53.97,73571.34,0.19,-0.00527,1e-05,0.76131]
[1780067422298,53.97,73582.35,0.19,-0.00521,1e-05,0.75355]
[1780067426325,53.97,73596.5,0.19,-0.00513,1e-05,0.74368]
[1780067428341,53.97,73604.27,0.19,-0.00509,1e-05,0.7383]
[1780067430499,53.97,73581.74,0.19,-0.00521,1e-05,0.75398]
[1780067431359,53.97,73581.57,0.19,-0.00521,1e-05,0.75295]
[1780067436439,53.97,73582.54,0.19,-0.0052,1e-05,0.75227]
[1780067439462,53.97,73576.36,0.19,-0.00524,1e-05,0.75661]
[1780067440590,53.97,73563.07,0.19,-0.00531,1e-05,0.76602]
[1780067442464,53.97,73554.98,0.19,-0.00536,1e-05,0.7718]
[1780067445491,53.97,73541.07,0.19,-0.00544,1e-05,0.78182]
[1780067446496,53.97,73535.38,0.19,-0.00547,1e-05,0.78595]
[1780067448516,53.97,73541.88,0.19,-0.00543,1e-05,0.78123]
[1780067450689,53.97,73555.34,0.19,-0.00535,1e-05,0.77154]
[1780067453561,53.97,73569.24,0.19,-0.00528,1e-05,0.76164]
[1780067454618,53.97,73579.48,0.19,-0.00522,1e-05,0.75442]
[1780067460772,53.97,73583.87,0.19,-0.00519,1e-05,0.75134]
[1780067462630,53.97,73593.07,0.19,-0.00514,1e-05,0.74492]
[1780067465651,53.97,73601.45,0.19,-0.0051,1e-05,0.73912]
[1780067470688,53.97,73604.46,0.19,-0.00508,1e-05,0.73704]
[1780067472702,53.97,73618.44,0.19,-0.00501,1e-05,0.72747]
[1780067477735,53.97,73618.12,0.19,-0.00501,1e-05,0.72769]
[1780067482770,53.97,73612.65,0.19,-0.00504,1e-05,0.73142]
[1780067487808,53.97,73617.57,0.19,-0.00501,1e-05,0.72806]
[1780067489822,53.97,73603.32,0.19,-0.00509,1e-05,0.73783]
[1780067490827,53.97,73612.89,0.19,-0.00504,1e-05,0.73126]
[1780067491835,53.97,73614.54,0.19,-0.00502,1e-05,0.72901]
[1780067494857,53.97,73621.33,0.19,-0.00498,1e-05,0.72439]
[1780067499889,53.97,73622.52,0.19,-0.00498,1e-05,0.72358]
[1780067504927,53.97,73619.07,0.19,-0.005,1e-05,0.72592]
[1780067505934,53.97,73625.14,0.19,-0.00496,1e-05,0.72181]
[1780067509971,53.97,73635.0,0.19,-0.00491,1e-05,0.71516]
[1780067515011,53.97,73623.97,0.19,-0.00497,1e-05,0.7226]
[1780067520051,53.97,73601.72,0.19,-0.00509,1e-05,0.7378]
[1780067521229,53.97,73595.8,0.19,-0.00512,1e-05,0.74189]
[1780067523071,53.97,73602.03,0.19,-0.00509,1e-05,0.73759]
[1780067524079,53.97,73609.83,0.19,-0.00505,1e-05,0.73223]
[1780067526092,53.97,73599.25,0.19,-0.0051,1e-05,0.7395]
[1780067528109,53.97,73606.03,0.19,-0.00507,1e-05,0.73483]
[1780067530121,53.97,73614.29,0.19,-0.00502,1e-05,0.72918]
[1780067535155,53.97,73605.48,0.19,-0.00507,1e-05,0.73521]
[1780067539194,53.97,73593.91,0.19,-0.00513,1e-05,0.7432]
[1780067543219,53.97,73600.14,0.19,-0.0051,1e-05,0.73889]
[1780067548254,53.97,73599.12,0.19,-0.0051,1e-05,0.73959]
[1780067551436,53.97,73601.49,0.19,-0.00508,1e-05,0.73683]
[1780067554301,53.97,73609.28,0.19,-0.00504,1e-05,0.73148]
[1780067559338,53.97,73611.07,0.19,-0.00503,1e-05,0.73026]
[1780067560355,53.97,73616.95,0.19,-0.005,1e-05,0.72625]
[1780067561508,53.97,73624.71,0.19,-0.00496,1e-05,0.72098]
[1780067567402,53.97,73625.12,0.19,-0.00496,1e-05,0.72071]
[1780067569416,53.97,73619.41,0.19,-0.00499,1e-05,0.72457]
[1780067574465,53.97,73625.54,0.19,-0.00495,1e-05,0.72042]
[1780067576468,53.97,73632.68,0.19,-0.00492,1e-05,0.71561]
[1780067579490,53.97,73650.04,0.19,-0.00483,1e-05,0.70404]
[1780067580502,53.97,73657.33,0.19,-0.00479,1e-05,0.69922]
[1780067583524,53.97,73648.6,0.19,-0.00483,1e-05,0.70499]
[1780067584532,53.97,73642.49,0.19,-0.00486,1e-05,0.70905]
[1780067589565,53.97,73640.49,0.19,-0.00488,1e-05,0.71039]
[1780067594601,53.97,73641.44,0.19,-0.00487,1e-05,0.70975]
[1780067599641,53.97,73640.92,0.19,-0.00487,1e-05,0.7101]
[1780067604678,53.97,73644.86,0.19,-0.00485,1e-05,0.70747]
[1780067609714,53.97,73642.53,0.19,-0.00486,1e-05,0.70903]
[1780067614748,53.97,73631.77,0.19,-0.00491,1e-05,0.71512]
[1780067616763,53.97,73624.23,0.19,-0.00495,1e-05,0.7202]
[1780067618776,53.97,73617.12,0.19,-0.00499,1e-05,0.72501]
[1780067621946,53.97,73633.01,0.19,-0.00491,1e-05,0.71429]
[1780067624849,53.97,73625.04,0.19,-0.00495,1e-05,0.71965]
[1780067629871,53.97,73631.91,0.19,-0.00491,1e-05,0.71503]
[1780067634905,53.97,73627.73,0.19,-0.00493,1e-05,0.71784]
[1780067637928,53.97,73622.15,0.19,-0.00496,1e-05,0.7216]
[1780067640952,53.97,73604.1,0.19,-0.00506,1e-05,0.7339]
[1780067645988,53.97,73604.1,0.19,-0.00506,1e-05,0.7339]
[1780067648002,53.97,73587.12,0.19,-0.00515,1e-05,0.74564]
[1780067649009,53.97,73575.16,0.19,-0.00522,1e-05,0.754]
[1780067650015,53.97,73563.16,0.19,-0.00529,1e-05,0.76247]
[1780067651022,53.97,73556.81,0.19,-0.00532,1e-05,0.76699]
[1780067655055,53.97,73565.06,0.19,-0.00528,1e-05,0.76113]
[1780067660087,53.97,73565.12,0.19,-0.00528,1e-05,0.76108]
[1780067662250,53.97,73572.38,0.19,-0.00523,1e-05,0.75596]
[1780067665142,53.97,73592.15,0.19,-0.00513,1e-05,0.74215]
[1780067666134,53.97,73605.59,0.19,-0.00505,1e-05,0.73288]
[1780067668148,53.97,73599.21,0.19,-0.00509,1e-05,0.73727]
[1780067669156,53.97,73592.89,0.19,-0.00512,1e-05,0.74163]
[1780067671173,53.97,73592.89,0.19,-0.00511,1e-05,0.7405]
[1780067676210,53.97,73585.46,0.19,-0.00515,1e-05,0.74565]
[1780067677217,53.97,73579.04,0.19,-0.00519,1e-05,0.75013]
[1780067678228,53.97,73591.11,0.19,-0.00512,1e-05,0.74173]
[1780067679232,53.97,73597.64,0.19,-0.00509,1e-05,0.73722]
[1780067681246,53.97,73590.07,0.19,-0.00513,1e-05,0.74245]
[1780067686280,53.97,73583.53,0.19,-0.00517,1e-05,0.747]
[1780067691315,53.97,73586.56,0.19,-0.00515,1e-05,0.74489]
[1780067692462,53.97,73596.96,0.19,-0.00509,1e-05,0.73769]
[1780067698364,53.97,73596.45,0.19,-0.00509,1e-05,0.73804]
[1780067702535,53.97,73583.7,0.19,-0.00516,1e-05,0.74688]
[1780067707446,53.97,73596.37,0.19,-0.0051,1e-05,0.73809]
[1780067708443,53.97,73602.58,0.19,-0.00506,1e-05,0.73382]
[1780067709452,53.97,73608.69,0.19,-0.00503,1e-05,0.72963]
[1780067710463,53.97,73619.75,0.19,-0.00497,1e-05,0.72211]
[1780067711465,53.97,73625.74,0.19,-0.00494,1e-05,0.71807]
[1780067714498,53.97,73639.24,0.19,-0.00487,1e-05,0.70902]
[1780067715516,53.97,73645.48,0.19,-0.00483,1e-05,0.70487]
[1780067716515,53.97,73634.52,0.19,-0.00489,1e-05,0.71217]
[1780067717526,53.97,73619.13,0.19,-0.00497,1e-05,0.72253]
[1780067720546,53.97,73627.73,0.19,-0.00493,1e-05,0.71673]
[1780067722714,53.97,73636.71,0.19,-0.00488,1e-05,0.71071]
[1780067724581,53.97,73630.99,0.19,-0.00491,1e-05,0.71454]
[1780067729617,53.97,73640.52,0.19,-0.00486,1e-05,0.70817]
[1780067731639,53.97,73640.55,0.19,-0.00485,1e-05,0.70705]
[1780067732789,53.97,73632.25,0.19,-0.0049,1e-05,0.71259]
[1780067735657,53.97,73621.84,0.19,-0.00495,1e-05,0.71959]
[1780067740698,53.97,73614.16,0.19,-0.00499,1e-05,0.72479]
[1780067742862,53.97,73650.82,0.19,-0.0048,1e-05,0.70025]
[1780067746754,53.97,73643.48,0.19,-0.00484,1e-05,0.7051]
[1780067751789,53.97,73646.46,0.19,-0.00482,1e-05,0.70313]
[1780067754814,53.97,73638.26,0.19,-0.00486,1e-05,0.70857]
[1780067755850,53.97,73632.3,0.19,-0.0049,1e-05,0.71255]
[1780067759859,53.97,73625.49,0.19,-0.00493,1e-05,0.71712]
[1780067763008,53.97,73614.03,0.19,-0.00499,1e-05,0.72488]
[1780067768921,53.97,73618.1,0.19,-0.00497,1e-05,0.72211]
[1780067773959,53.97,73616.94,0.19,-0.00498,1e-05,0.7229]
[1780067777984,53.97,73624.45,0.19,-0.00494,1e-05,0.71782]
[1780067783158,53.97,73617.73,0.19,-0.00497,1e-05,0.72236]
[1780067786051,53.97,73606.64,0.19,-0.00503,1e-05,0.72991]
[1780067787062,53.97,73595.04,0.19,-0.00509,1e-05,0.73788]
[1780067788066,53.97,73586.45,0.19,-0.00514,1e-05,0.74382]
[1780067789108,53.97,73576.38,0.19,-0.0052,1e-05,0.75085]
[1780067790092,53.97,73559.87,0.19,-0.00529,1e-05,0.76249]
[1780067792106,53.97,73541.75,0.19,-0.00538,1e-05,0.77426]
[1780067794132,53.97,73536.16,0.19,-0.00542,1e-05,0.77829]
[1780067795139,53.97,73524.97,0.19,-0.00548,1e-05,0.78641]
[1780067798153,53.97,73517.02,0.19,-0.00553,1e-05,0.79222]
[1780067799160,53.97,73511.47,0.19,-0.00556,1e-05,0.7963]
[1780067801174,53.97,73503.17,0.19,-0.00561,1e-05,0.80244]
[1780067804215,53.97,73481.35,0.19,-0.00574,1e-05,0.81875]
[1780067806212,53.97,73490.25,0.19,-0.00568,1e-05,0.81206]
[1780067807221,53.97,73502.94,0.19,-0.00561,1e-05,0.80261]
[1780067810245,53.97,73496.23,0.19,-0.00565,1e-05,0.8076]
[1780067811249,53.97,73487.79,0.19,-0.0057,1e-05,0.81391]
[1780067813261,53.97,73494.34,0.19,-0.00566,1e-05,0.80901]
[1780067818305,53.97,73491.98,0.19,-0.00567,1e-05,0.81077]
[1780067823342,53.97,73495.37,0.19,-0.00565,1e-05,0.80824]
[1780067824354,53.97,73488.81,0.19,-0.00569,1e-05,0.81314]
[1780067828385,53.97,73512.87,0.19,-0.00555,1e-05,0.79527]
[1780067829387,53.97,73519.95,0.19,-0.00551,1e-05,0.79008]
[1780067834421,53.97,73522.43,0.19,-0.00549,1e-05,0.78826]
[1780067838450,53.97,73516.68,0.19,-0.00553,1e-05,0.79247]
[1780067841470,53.97,73510.83,0.19,-0.00556,1e-05,0.79677]
[1780067845497,53.97,73504.29,0.19,-0.0056,1e-05,0.80161]
[1780067850544,53.97,73498.16,0.19,-0.00564,1e-05,0.80616]
[1780067851546,53.97,73498.19,0.19,-0.00563,1e-05,0.80493]
[1780067856582,53.97,73492.64,0.19,-0.00566,1e-05,0.80906]
[1780067861617,53.97,73487.95,0.19,-0.00569,1e-05,0.81257]
[1780067866660,53.97,73489.96,0.19,-0.00568,1e-05,0.81107]
[1780067871694,53.97,73491.21,0.19,-0.00567,1e-05,0.81013]
[1780067876730,53.97,73490.26,0.19,-0.00568,1e-05,0.81084]
[1780067881816,53.97,73486.4,0.19,-0.0057,1e-05,0.81373]
[1780067882800,53.97,73452.48,0.19,-0.00591,1e-05,0.83953]
[1780067883906,53.97,73436.59,0.19,-0.00601,1e-05,0.85186]
[1780067889834,53.97,73427.61,0.19,-0.00606,1e-05,0.85889]
[1780067892856,53.97,73435.98,0.19,-0.00601,1e-05,0.85233]
[1780067893976,53.97,73443.34,0.19,-0.00596,1e-05,0.8466]
[1780067899908,53.97,73441.88,0.19,-0.00597,1e-05,0.84774]
[1780067901920,53.97,73434.71,0.19,-0.00602,1e-05,0.85333]
[1780067906953,53.97,73441.55,0.19,-0.00597,1e-05,0.84799]
[1780067908967,53.97,73447.81,0.19,-0.00594,1e-05,0.84314]
[1780067911989,53.97,73455.43,0.19,-0.00588,1e-05,0.83602]
[1780067912996,53.97,73467.57,0.19,-0.00581,1e-05,0.82674]
[1780067918033,53.97,73471.33,0.19,-0.00578,1e-05,0.82388]
[1780067923070,53.97,73469.94,0.19,-0.00579,1e-05,0.82494]
[1780067927095,53.97,73463.29,0.19,-0.00583,1e-05,0.83]
[1780067932130,53.97,73467.11,0.19,-0.00581,1e-05,0.82709]
[1780067937170,53.97,73466.43,0.19,-0.00581,1e-05,0.82761]
[1780067940194,53.97,73460.75,0.19,-0.00585,1e-05,0.83194]
[1780067945233,53.97,73466.05,0.19,-0.00581,1e-05,0.8279]
[1780067950267,53.97,73464.08,0.19,-0.00583,1e-05,0.8294]
[1780067955304,53.97,73462.66,0.19,-0.00584,1e-05,0.83048]
[1780067960342,53.97,73455.32,0.19,-0.00588,1e-05,0.8361]
[1780067962359,53.97,73465.18,0.19,-0.00582,1e-05,0.82856]
[1780067963369,53.97,73472.34,0.19,-0.00578,1e-05,0.82312]
[1780067968400,53.97,73473.65,0.19,-0.00577,1e-05,0.82212]
[1780067971421,53.97,73473.89,0.19,-0.00576,1e-05,0.82072]
[1780067973437,53.97,73483.59,0.19,-0.0057,1e-05,0.81341]
[1780067976457,53.97,73466.34,0.19,-0.0058,1e-05,0.82644]
[1780067978470,53.97,73472.3,0.19,-0.00577,1e-05,0.82192]
[1780067979478,53.97,73483.18,0.19,-0.0057,1e-05,0.81372]
[1780067982499,53.97,73489.8,0.19,-0.00566,1e-05,0.80876]
[1780067986528,53.97,73500.12,0.19,-0.0056,1e-05,0.80108]
[1780067988543,53.97,73506.73,0.19,-0.00556,1e-05,0.7962]
[1780067991564,53.97,73495.85,0.19,-0.00563,1e-05,0.80425]
[1780067993589,53.97,73505.31,0.19,-0.00557,1e-05,0.79724]
[1780067994703,53.97,73536.33,0.19,-0.00539,1e-05,0.77464]
[1780068000648,53.97,73537.63,0.19,-0.00538,1e-05,0.7737]
[1780068003801,53.97,73531.13,0.19,-0.00542,1e-05,0.77839]
[1780068004801,53.97,73518.82,0.19,-0.00549,1e-05,0.78733]
[1780068007725,53.97,73512.55,0.19,-0.00553,1e-05,0.79192]
[1780068012759,53.97,73509.75,0.19,-0.00554,1e-05,0.79397]
[1780068017799,53.97,73503.4,0.19,-0.00558,1e-05,0.79865]
[1780068022838,53.97,73482.99,0.19,-0.0057,1e-05,0.81386]
[1780068023850,53.97,73471.48,0.19,-0.00577,1e-05,0.82254]
[1780068027872,53.97,73461.85,0.19,-0.00583,1e-05,0.82986]
[1780068028878,53.97,73456.13,0.19,-0.00587,1e-05,0.83424]
[1780068029887,53.97,73450.53,0.19,-0.0059,1e-05,0.83855]
[1780068035020,53.97,73443.14,0.19,-0.00594,1e-05,0.843]
[1780068039958,53.97,73451.11,0.19,-0.00589,1e-05,0.83685]
[1780068040963,53.97,73462.31,0.19,-0.00582,1e-05,0.82828]
[1780068045092,53.97,73470.31,0.19,-0.00577,1e-05,0.8222]
[1780068047007,53.97,73463.15,0.19,-0.00582,1e-05,0.82764]
[1780068050030,53.97,73456.22,0.19,-0.00586,1e-05,0.83293]
[1780068054060,53.97,73448.44,0.19,-0.00591,1e-05,0.83891]
[1780068055166,53.97,73440.85,0.19,-0.00595,1e-05,0.84478]
[1780068061128,53.97,73434.37,0.19,-0.00599,1e-05,0.84981]
[1780068063141,53.97,73424.98,0.19,-0.00605,1e-05,0.85716]
[1780068068178,53.97,73428.56,0.19,-0.00603,1e-05,0.85435]
[1780068070191,53.97,73434.14,0.19,-0.006,1e-05,0.84999]
[1780068075335,53.97,73432.91,0.19,-0.006,1e-05,0.85095]
[1780068079256,53.97,73441.13,0.19,-0.00595,1e-05,0.84456]
[1780068083283,53.97,73446.66,0.19,-0.00592,1e-05,0.84028]
[1780068088324,53.97,73452.29,0.19,-0.00588,1e-05,0.83595]
[1780068091340,53.97,73453.85,0.19,-0.00586,1e-05,0.83351]
[1780068095475,53.97,73469.17,0.19,-0.00577,1e-05,0.82183]
[1780068097383,53.97,73481.39,0.19,-0.0057,1e-05,0.81262]
[1780068098393,53.97,73492.01,0.19,-0.00563,1e-05,0.80469]
[1780068099397,53.97,73486.3,0.19,-0.00567,1e-05,0.80895]
[1780068104431,53.97,73482.33,0.19,-0.00569,1e-05,0.81192]
[1780068109468,53.97,73489.07,0.19,-0.00565,1e-05,0.80688]
[1780068110476,53.97,73482.5,0.19,-0.00569,1e-05,0.81179]
[1780068111482,53.97,73472.57,0.19,-0.00575,1e-05,0.81926]
[1780068114503,53.97,73465.13,0.19,-0.00579,1e-05,0.8249]
[1780068119540,53.97,73468.65,0.19,-0.00577,1e-05,0.82223]
[1780068124573,53.97,73471.49,0.19,-0.00576,1e-05,0.82008]
[1780068129609,53.97,73471.23,0.19,-0.00576,1e-05,0.82027]
[1780068133638,53.97,73452.21,0.19,-0.00587,1e-05,0.83477]
[1780068134644,53.97,73442.58,0.19,-0.00593,1e-05,0.84219]
[1780068139678,53.97,73436.7,0.19,-0.00597,1e-05,0.84674]
[1780068140687,53.97,73430.43,0.19,-0.00601,1e-05,0.85163]
[1780068143706,53.97,73437.93,0.19,-0.00596,1e-05,0.84579]
[1780068148740,53.97,73439.35,0.19,-0.00595,1e-05,0.84469]
[1780068151762,53.97,73440.44,0.19,-0.00594,1e-05,0.84259]
[1780068152770,53.97,73449.3,0.19,-0.00588,1e-05,0.83576]
[1780068154803,53.97,73455.62,0.19,-0.00584,1e-05,0.83091]
[1780068155791,53.97,73463.05,0.19,-0.0058,1e-05,0.82525]
[1780068161841,53.97,73465.58,0.19,-0.00578,1e-05,0.82333]
[1780068162843,53.97,73478.82,0.19,-0.0057,1e-05,0.81333]
[1780068163852,53.97,73489.21,0.19,-0.00564,1e-05,0.80556]
[1780068167880,53.97,73481.45,0.19,-0.00569,1e-05,0.81136]
[1780068172915,53.97,73482.52,0.19,-0.00568,1e-05,0.81056]
[1780068177949,53.97,73476.14,0.19,-0.00572,1e-05,0.81535]
[1780068182984,53.97,73468.48,0.19,-0.00577,1e-05,0.82113]
[1780068188021,53.97,73464.76,0.19,-0.00579,1e-05,0.82395]
[1780068192080,53.97,73453.72,0.19,-0.00586,1e-05,0.83237]
[1780068197086,53.97,73456.11,0.19,-0.00584,1e-05,0.83054]
[1780068201114,53.97,73450.43,0.19,-0.00588,1e-05,0.83489]
[1780068202122,53.97,73443.05,0.19,-0.00592,1e-05,0.84057]
[1780068207159,53.97,73441.73,0.19,-0.00593,1e-05,0.84159]
[1780068209170,53.97,73447.7,0.19,-0.00589,1e-05,0.83699]
[1780068211186,53.97,73452.51,0.19,-0.00586,1e-05,0.83205]
[1780068216351,53.97,73454.87,0.19,-0.00584,1e-05,0.83025]
[1780068222266,53.97,73440.96,0.19,-0.00593,1e-05,0.84094]
[1780068226424,53.97,73446.66,0.19,-0.00589,1e-05,0.83654]
[1780068230324,53.97,73455.14,0.19,-0.00584,1e-05,0.83004]
[1780068232335,53.97,73467.05,0.19,-0.00577,1e-05,0.82098]
[1780068233342,53.97,73472.84,0.19,-0.00573,1e-05,0.81661]
[1780068234349,53.97,73478.71,0.19,-0.0057,1e-05,0.8122]
[1780068239386,53.97,73484.35,0.19,-0.00566,1e-05,0.80797]
[1780068244423,53.97,73484.13,0.19,-0.00566,1e-05,0.80814]
[1780068249457,53.97,73482.56,0.19,-0.00567,1e-05,0.80931]
[1780068253486,53.97,73474.47,0.19,-0.00572,1e-05,0.81538]
[1780068258521,53.97,73474.36,0.19,-0.00572,1e-05,0.81546]
[1780068263557,53.97,73475.01,0.19,-0.00572,1e-05,0.81497]
[1780068268591,53.97,73479.61,0.19,-0.00569,1e-05,0.81152]
[1780068271614,53.97,73477.73,0.19,-0.00569,1e-05,0.81171]
[1780068276781,53.97,73477.41,0.19,-0.0057,1e-05,0.81195]
[1780068282690,53.97,73478.34,0.19,-0.00569,1e-05,0.81125]
[1780068283698,53.97,73484.04,0.19,-0.00566,1e-05,0.80699]
[1780068286853,53.97,73498.49,0.19,-0.00557,1e-05,0.79627]
[1780068292758,53.97,73497.05,0.19,-0.00558,1e-05,0.79733]
[1780068296924,53.97,73489.81,0.19,-0.00562,1e-05,0.8027]
[1780068302832,53.97,73489.55,0.19,-0.00562,1e-05,0.80289]
[1780068304847,53.97,73478.13,0.19,-0.00569,1e-05,0.81141]
[1780068305852,53.97,73468.34,0.19,-0.00575,1e-05,0.81878]
[1780068307867,53.97,73462.58,0.19,-0.00579,1e-05,0.82314]
[1780068309880,53.97,73456.44,0.19,-0.00582,1e-05,0.82781]
[1780068310887,53.97,73450.59,0.19,-0.00586,1e-05,0.83228]
[1780068313912,53.97,73439.39,0.19,-0.00593,1e-05,0.8409]
[1780068314915,53.97,73430.15,0.19,-0.00599,1e-05,0.84807]
[1780068317937,53.97,73420.82,0.19,-0.00605,1e-05,0.85536]
[1780068319954,53.97,73408.59,0.19,-0.00612,1e-05,0.865]
[1780068320960,53.97,73398.35,0.19,-0.00619,1e-05,0.87314]
[1780068325993,53.97,73406.55,0.19,-0.00614,1e-05,0.86661]
[1780068331035,53.97,73409.11,0.19,-0.00611,1e-05,0.86331]
[1780068336069,53.97,73405.02,0.19,-0.00614,1e-05,0.86655]
[1780068340105,53.97,73387.84,0.19,-0.00625,1e-05,0.88026]
[1780068345139,53.97,73388.39,0.19,-0.00625,1e-05,0.87982]
[1780068350179,53.97,73387.34,0.19,-0.00625,1e-05,0.88067]
[1780068355208,53.97,73385.6,0.19,-0.00626,1e-05,0.88207]
[1780068357391,53.97,73375.75,0.19,-0.00633,1e-05,0.89003]
[1780068360244,53.97,73368.99,0.19,-0.00637,1e-05,0.89553]
[1780068364272,53.97,73375.17,0.19,-0.00633,1e-05,0.8905]
[1780068367463,53.97,73393.49,0.19,-0.00621,1e-05,0.87573]
[1780068373334,53.97,73399.82,0.19,-0.00617,1e-05,0.87068]
[1780068377534,53.97,73391.95,0.19,-0.00622,1e-05,0.87697]
[1780068379397,53.97,73398.16,0.19,-0.00618,1e-05,0.872]
[1780068380478,53.97,73404.46,0.19,-0.00614,1e-05,0.86699]
[1780068383469,53.97,73411.24,0.19,-0.0061,1e-05,0.86163]
[1780068388507,53.97,73411.42,0.19,-0.0061,1e-05,0.86148]
[1780068390525,53.97,73397.23,0.19,-0.00619,1e-05,0.87274]
[1780068391532,53.97,73395.03,0.19,-0.00619,1e-05,0.87322]
[1780068396570,53.97,73397.88,0.19,-0.00617,1e-05,0.87094]
[1780068401602,53.97,73408.15,0.19,-0.00611,1e-05,0.86279]
[1780068402608,53.97,73415.49,0.19,-0.00606,1e-05,0.85701]
[1780068405676,53.97,73421.1,0.19,-0.00603,1e-05,0.85261]
[1780068407762,53.97,73439.01,0.19,-0.00591,1e-05,0.8387]
[1780068409668,53.97,73449.36,0.19,-0.00585,1e-05,0.83074]
[1780068413696,53.97,73455.55,0.19,-0.00581,1e-05,0.82602]
[1780068418732,53.97,73454.86,0.19,-0.00582,1e-05,0.82655]
[1780068422761,53.97,73468.84,0.19,-0.00573,1e-05,0.81595]
[1780068424774,53.97,73474.36,0.19,-0.0057,1e-05,0.8118]
[1780068426795,53.97,73481.87,0.19,-0.00565,1e-05,0.80618]
[1780068431826,53.97,73483.71,0.19,-0.00564,1e-05,0.80481]
[1780068436860,53.97,73488.74,0.19,-0.00561,1e-05,0.80107]
[1780068437979,53.97,73470.4,0.19,-0.00572,1e-05,0.81478]
[1780068439889,53.97,73460.38,0.19,-0.00578,1e-05,0.82235]
[1780068440899,53.97,73468.33,0.19,-0.00573,1e-05,0.81634]
[1780068441904,53.97,73473.86,0.19,-0.0057,1e-05,0.81218]
[1780068444924,53.97,73482.45,0.19,-0.00565,1e-05,0.80575]
[1780068449962,53.97,73476.71,0.19,-0.00568,1e-05,0.81004]
[1780068451976,53.97,73477.62,0.19,-0.00567,1e-05,0.80814]
[1780068452985,53.97,73470.07,0.19,-0.00571,1e-05,0.8138]
[1780068453991,53.97,73458.79,0.19,-0.00578,1e-05,0.82232]
[1780068456014,53.97,73451.92,0.19,-0.00583,1e-05,0.82755]
[1780068457012,53.97,73442.62,0.19,-0.00588,1e-05,0.83467]
[1780068458090,53.97,73449.61,0.19,-0.00584,1e-05,0.82931]
[1780068460052,53.97,73475.98,0.19,-0.00568,1e-05,0.80937]
[1780068461062,53.97,73467.48,0.19,-0.00573,1e-05,0.81575]
[1780068466099,53.97,73464.34,0.19,-0.00575,1e-05,0.81812]
[1780068468211,53.97,73471.32,0.19,-0.00571,1e-05,0.81286]
[1780068472151,53.97,73461.55,0.19,-0.00577,1e-05,0.82023]
[1780068473158,53.97,73455.26,0.19,-0.0058,1e-05,0.82501]
[1780068478281,53.97,73457.95,0.19,-0.00579,1e-05,0.82296]
[1780068482230,53.97,73468.37,0.19,-0.00572,1e-05,0.81508]
[1780068484243,53.97,73473.92,0.19,-0.00569,1e-05,0.81091]
[1780068488368,53.97,73507.62,0.19,-0.00549,1e-05,0.78598]
[1780068490306,53.97,73558.91,0.19,-0.0052,1e-05,0.74929]
[1780068491318,53.97,73583.02,0.19,-0.00507,1e-05,0.73256]
[1780068492324,53.97,73594.39,0.19,-0.00501,1e-05,0.72478]
[1780068493333,53.97,73588.1,0.19,-0.00504,1e-05,0.72908]
[1780068495345,53.97,73575.13,0.19,-0.00511,1e-05,0.738]
[1780068497357,53.97,73558.26,0.19,-0.0052,1e-05,0.74975]
[1780068498448,53.97,73542.85,0.19,-0.00529,1e-05,0.76062]
[1780068500399,53.97,73548.49,0.19,-0.00526,1e-05,0.75663]
[1780068502399,53.97,73563.65,0.19,-0.00517,1e-05,0.74598]
[1780068504412,53.97,73572.81,0.19,-0.00512,1e-05,0.73961]
[1780068507438,53.97,73583.96,0.19,-0.00506,1e-05,0.73192]
[1780068508522,53.97,73606.88,0.19,-0.00494,1e-05,0.71632]
[1780068510454,53.97,73612.99,0.19,-0.00491,1e-05,0.71221]
[1780068511465,53.97,73613.36,0.19,-0.0049,1e-05,0.71086]
[1780068512470,53.97,73601.8,0.19,-0.00496,1e-05,0.71864]
[1780068515491,53.97,73609.07,0.19,-0.00492,1e-05,0.71373]
[1780068520534,53.97,73605.9,0.19,-0.00494,1e-05,0.71587]
[1780068525567,53.97,73605.34,0.19,-0.00494,1e-05,0.71625]
[1780068530603,53.97,73605.79,0.19,-0.00494,1e-05,0.71594]
[1780068535641,53.97,73603.13,0.19,-0.00495,1e-05,0.71774]
[1780068539668,53.97,73608.81,0.19,-0.00492,1e-05,0.71391]
[1780068540685,53.97,73614.95,0.19,-0.00489,1e-05,0.70979]
[1780068543710,53.97,73628.04,0.19,-0.00482,1e-05,0.70108]
[1780068544738,53.97,73634.11,0.19,-0.00479,1e-05,0.69707]
[1780068549748,53.97,73630.66,0.19,-0.00481,1e-05,0.69935]
[1780068552771,53.97,73624.43,0.19,-0.00484,1e-05,0.70347]
[1780068556797,53.97,73617.17,0.19,-0.00488,1e-05,0.70831]
[1780068557804,53.97,73611.28,0.19,-0.00491,1e-05,0.71225]
[1780068562847,53.97,73607.88,0.19,-0.00493,1e-05,0.71454]
[1780068564863,53.97,73601.83,0.19,-0.00496,1e-05,0.71862]
[1780068567892,53.97,73588.08,0.19,-0.00503,1e-05,0.72796]
[1780068569006,53.97,73580.78,0.19,-0.00507,1e-05,0.73297]
[1780068571915,53.97,73579.67,0.19,-0.00507,1e-05,0.7326]
[1780068576949,53.97,73578.85,0.19,-0.00508,1e-05,0.73316]
[1780068580997,53.97,73572.51,0.19,-0.00511,1e-05,0.73754]
[1780068583003,53.97,73582.35,0.19,-0.00506,1e-05,0.73076]
[1780068584006,53.97,73596.83,0.19,-0.00498,1e-05,0.72088]
[1780068585037,53.97,73591.15,0.19,-0.00501,1e-05,0.72474]
[1780068589153,53.97,73581.78,0.19,-0.00506,1e-05,0.73115]
[1780068595100,53.97,73581.93,0.19,-0.00506,1e-05,0.73105]
[1780068599231,53.97,73569.52,0.19,-0.00513,1e-05,0.73961]
[1780068601142,53.97,73560.33,0.19,-0.00518,1e-05,0.746]
[1780068602147,53.97,73549.95,0.19,-0.00523,1e-05,0.75328]
[1780068603157,53.97,73557.09,0.19,-0.0052,1e-05,0.74827]
[1780068606192,53.97,73566.62,0.19,-0.00514,1e-05,0.74162]
[1780068608199,53.97,73576.75,0.19,-0.00509,1e-05,0.73461]
[1780068609352,53.97,73591.21,0.19,-0.00501,1e-05,0.7247]
[1780068611214,53.97,73597.71,0.19,-0.00497,1e-05,0.72029]
[1780068613231,53.97,73586.49,0.19,-0.00503,1e-05,0.72792]
[1780068618291,53.97,73587.71,0.19,-0.00503,1e-05,0.72709]
[1780068619431,53.97,73597.53,0.19,-0.00498,1e-05,0.72041]
[1780068625343,53.97,73605.62,0.19,-0.00493,1e-05,0.71494]
[1780068626354,53.97,73612.66,0.19,-0.0049,1e-05,0.71022]
[1780068628365,53.97,73605.78,0.19,-0.00493,1e-05,0.71484]
[1780068629507,53.97,73611.65,0.19,-0.0049,1e-05,0.71089]
[1780068631386,53.97,73612.28,0.19,-0.00489,1e-05,0.70936]
[1780068633400,53.97,73624.21,0.19,-0.00483,1e-05,0.70142]
[1780068635414,53.97,73630.28,0.19,-0.0048,1e-05,0.69741]
[1780068639581,53.97,73638.79,0.19,-0.00475,1e-05,0.69182]
[1780068644480,53.97,73647.53,0.19,-0.00471,1e-05,0.68612]
[1780068645485,53.97,73657.92,0.19,-0.00466,1e-05,0.6794]
[1780068646493,53.97,73666.07,0.19,-0.00461,0.0,0.67416]
[1780068647506,53.97,73671.98,0.19,-0.00459,0.0,0.67039]
[1780068648514,53.97,73678.95,0.19,-0.00455,0.0,0.66596]
[1780068649669,53.97,73692.79,0.19,-0.00448,0.0,0.65724]
[1780068651529,53.97,73699.74,0.19,-0.00445,0.0,0.6529]
[1780068652540,53.97,73694.12,0.19,-0.00448,0.0,0.65641]
[1780068653541,53.97,73688.19,0.19,-0.00451,0.0,0.66013]
[1780068655561,53.97,73697.13,0.19,-0.00446,0.0,0.65453]
[1780068659737,53.97,73703.69,0.19,-0.00443,0.0,0.65044]
[1780068662616,53.97,73712.92,0.19,-0.00439,0.0,0.64474]
[1780068663621,53.97,73720.65,0.19,-0.00435,0.0,0.63999]
[1780068664629,53.97,73710.2,0.19,-0.0044,0.0,0.64641]
[1780068666639,53.97,73691.33,0.19,-0.00449,0.0,0.65816]
[1780068667656,53.97,73677.2,0.19,-0.00456,0.0,0.66707]
[1780068668657,53.97,73666.89,0.19,-0.00461,0.0,0.67364]
[1780068673705,53.97,73672.07,0.19,-0.00458,0.0,0.67033]
[1780068676728,53.97,73678.07,0.19,-0.00456,0.0,0.66652]
[1780068677735,53.97,73699.53,0.19,-0.00445,0.0,0.65303]
[1780068678753,53.97,73716.75,0.19,-0.00437,0.0,0.64238]
[1780068680767,53.97,73723.9,0.19,-0.00433,0.0,0.638]
[1780068685795,53.97,73720.6,0.19,-0.00435,0.0,0.64002]
[1780068688817,53.97,73709.24,0.19,-0.0044,0.0,0.64701]
[1780068689823,53.97,73718.6,0.19,-0.00436,0.0,0.64125]
[1780068691837,53.97,73724.21,0.19,-0.00433,0.0,0.63679]
[1780068694864,53.97,73731.49,0.19,-0.00429,0.0,0.63237]
[1780068695869,53.97,73737.19,0.19,-0.00427,0.0,0.62892]
[1780068700061,53.97,73745.54,0.19,-0.00423,0.0,0.6239]
[1780068702921,53.97,73752.93,0.19,-0.00419,0.0,0.61949]
[1780068704943,53.97,73759.61,0.19,-0.00416,0.0,0.61553]
[1780068708969,53.97,73767.69,0.19,-0.00413,0.0,0.61076]
[1780068714009,53.97,73761.8,0.19,-0.00415,0.0,0.61423]
[1780068715016,53.97,73750.17,0.19,-0.00421,0.0,0.62114]
[1780068717032,53.97,73738.21,0.19,-0.00426,0.0,0.62831]
[1780068722066,53.97,73750.92,0.19,-0.0042,0.0,0.62069]
[1780068723219,53.97,73762.23,0.19,-0.00415,0.0,0.61398]
[1780068724095,53.97,73769.94,0.19,-0.00412,0.0,0.60944]
[1780068725132,53.97,73762.16,0.19,-0.00415,0.0,0.61402]
[1780068730150,53.97,73757.81,0.19,-0.00417,0.0,0.61659]
[1780068734180,53.97,73750.83,0.19,-0.0042,0.0,0.62074]
[1780068737201,53.97,73764.73,0.19,-0.00414,0.0,0.6125]
[1780068740387,53.97,73746.47,0.19,-0.00422,0.0,0.62335]
[1780068743248,53.97,73754.18,0.19,-0.00419,0.0,0.61875]
[1780068745262,53.97,73763.86,0.19,-0.00414,0.0,0.61302]
[1780068750458,53.97,73767.07,0.19,-0.00413,0.0,0.61113]
[1780068751308,53.97,73767.07,0.19,-0.00412,0.0,0.61013]
[1780068756355,53.97,73769.06,0.19,-0.00411,0.0,0.60897]
[1780068760585,53.97,73776.82,0.19,-0.00408,0.0,0.60443]
[1780068765424,53.97,73783.16,0.19,-0.00405,0.0,0.60074]
[1780068770664,53.97,73781.37,0.19,-0.00406,0.0,0.60178]
[1780068776502,53.97,73785.54,0.19,-0.00404,0.0,0.59937]
[1780068780733,53.97,73791.48,0.19,-0.00401,0.0,0.59594]
[1780068786574,53.97,73791.87,0.19,-0.00401,0.0,0.59571]
[1780068789652,53.97,73798.71,0.19,-0.00398,0.0,0.59179]
[1780068790828,53.97,73832.49,0.19,-0.00384,0.0,0.57273]
[1780068792655,53.97,73867.52,0.19,-0.00369,0.0,0.55354]
[1780068793650,53.97,73885.28,0.19,-0.00362,0.0,0.54402]
[1780068795673,53.97,73898.0,0.19,-0.00357,0.0,0.53729]
[1780068797681,53.97,73891.46,0.19,-0.0036,0.0,0.54074]
[1780068798682,53.97,73899.07,0.19,-0.00357,0.0,0.53673]
[1780068800982,53.97,73949.46,0.19,-0.00337,0.0,0.51081]
[1780068804738,53.97,73924.56,0.19,-0.00347,0.0,0.52348]
[1780068805745,53.97,73912.06,0.19,-0.00352,0.0,0.52994]
[1780068806751,53.97,73900.82,0.19,-0.00356,0.0,0.53581]
[1780068809778,53.97,73892.7,0.19,-0.00359,0.0,0.54009]
[1780068811067,53.97,73902.13,0.19,-0.00355,0.0,0.53423]
[1780068814822,53.97,73894.02,0.19,-0.00358,0.0,0.53849]
[1780068815831,53.97,73887.0,0.19,-0.00361,0.0,0.5422]
[1780068817848,53.97,73880.4,0.19,-0.00363,0.0,0.54571]
[1780068818852,53.97,73895.72,0.19,-0.00357,0.0,0.53759]
[1780068820867,53.97,73883.09,0.19,-0.00362,0.0,0.54428]
[1780068824916,53.97,73890.76,0.19,-0.00359,0.0,0.54021]
[1780068827921,53.97,73903.14,0.19,-0.00354,0.0,0.5337]
[1780068832962,53.97,73907.61,0.19,-0.00353,0.0,0.53137]
[1780068834975,53.97,73914.41,0.19,-0.0035,0.0,0.52783]
[1780068835982,53.97,73930.96,0.19,-0.00344,0.0,0.51932]
[1780068836989,53.97,73937.32,0.19,-0.00341,0.0,0.51608]
[1780068839011,53.97,73929.83,0.19,-0.00344,0.0,0.5199]
[1780068842065,53.97,73939.64,0.19,-0.0034,0.0,0.5149]
[1780068844049,53.97,73956.24,0.19,-0.00334,0.0,0.50655]
[1780068847070,53.97,73962.22,0.19,-0.00332,0.0,0.50357]
[1780068852125,53.97,73959.44,0.19,-0.00333,0.0,0.50495]
[1780068854128,53.97,73969.49,0.19,-0.00329,0.0,0.49996]
[1780068855143,53.97,73976.59,0.19,-0.00327,0.0,0.49646]
[1780068857145,53.97,73983.21,0.19,-0.00324,0.0,0.49322]
[1780068858152,53.97,73972.74,0.19,-0.00328,0.0,0.49836]
[1780068862183,53.97,73978.61,0.19,-0.00326,0.0,0.49547]
[1780068867218,53.97,73972.45,0.19,-0.00328,0.0,0.4985]
[1780068870238,53.97,73966.17,0.19,-0.0033,0.0,0.5016]
[1780068875275,53.97,73960.03,0.19,-0.00332,0.0,0.5038]
[1780068880313,53.97,73958.51,0.19,-0.00333,0.0,0.50455]
[1780068881621,53.97,73941.02,0.19,-0.00339,0.0,0.51333]
[1780068883331,53.97,73949.95,0.19,-0.00336,0.0,0.50883]
[1780068885345,53.97,73957.3,0.19,-0.00333,0.0,0.50516]
[1780068887361,53.97,73964.56,0.19,-0.00331,0.0,0.50155]
[1780068891687,53.97,73954.2,0.19,-0.00334,0.0,0.5067]
[1780068893429,53.97,73961.72,0.19,-0.00332,0.0,0.50296]
[1780068896451,53.97,73954.93,0.19,-0.00334,0.0,0.50634]
[1780068897456,53.97,73947.23,0.19,-0.00337,0.0,0.5102]
[1780068900490,53.97,73938.75,0.19,-0.0034,0.0,0.51448]
[1780068901781,53.97,73944.35,0.19,-0.00338,0.0,0.51165]
[1780068902574,53.97,73956.6,0.19,-0.00333,0.0,0.5055]
[1780068904574,53.97,73965.37,0.19,-0.0033,0.0,0.50115]
[1780068908606,53.97,73958.48,0.19,-0.00333,0.0,0.50457]
[1780068910618,53.97,73952.74,0.19,-0.00335,0.0,0.50743]
[1780068915662,53.97,73945.84,0.19,-0.00337,0.0,0.5109]
[1780068917730,53.97,73934.72,0.19,-0.00342,0.0,0.51653]
[1780068918702,53.97,73920.03,0.19,-0.00347,0.0,0.52404]
[1780068919695,53.97,73899.1,0.19,-0.00355,0.0,0.53492]
[1780068921924,53.97,73908.19,0.19,-0.00352,0.0,0.53017]
[1780068923725,53.97,73914.67,0.19,-0.00349,0.0,0.52681]
[1780068925740,53.97,73907.72,0.19,-0.00352,0.0,0.53041]
[1780068927751,53.97,73915.85,0.19,-0.00349,0.0,0.5262]
[1780068930777,53.97,73922.7,0.19,-0.00346,0.0,0.52267]
[1780068931997,53.97,73949.48,0.19,-0.00336,0.0,0.5082]
[1780068937823,53.97,73953.21,0.19,-0.00334,0.0,0.50634]
[1780068940849,53.97,73968.33,0.19,-0.00329,0.0,0.49883]
[1780068942078,53.97,73983.23,0.19,-0.00323,0.0,0.49153]
[1780068943892,53.97,74001.33,0.19,-0.00317,0.0,0.48278]
[1780068944929,53.97,74009.77,0.19,-0.00314,0.0,0.47875]
[1780068946922,53.97,73998.1,0.19,-0.00318,0.0,0.48433]
[1780068947937,53.97,74004.71,0.19,-0.00316,0.0,0.48116]
[1780068952225,53.97,74026.08,0.19,-0.00308,0.0,0.47104]
[1780068958020,53.97,74024.85,0.19,-0.00308,0.0,0.47162]
[1780068961045,53.97,74033.0,0.19,-0.00306,0.0,0.46781]
[1780068962301,53.97,74047.71,0.19,-0.00301,0.0,0.46099]
[1780068964294,53.97,74062.36,0.19,-0.00296,0.0,0.45429]
[1780068965091,53.97,74071.2,0.19,-0.00293,0.0,0.45029]
[1780068966114,53.97,74060.93,0.19,-0.00296,0.0,0.45494]
[1780068971150,53.97,74059.99,0.19,-0.00297,0.0,0.45537]
[1780068976194,53.97,74072.29,0.19,-0.00292,0.0,0.44979]
[1780068977200,53.97,74081.7,0.19,-0.00289,0.0,0.44557]
[1780068981228,53.97,74073.8,0.19,-0.00292,0.0,0.44912]
[1780068984258,53.97,74084.62,0.19,-0.00288,0.0,0.44427]
[1780068989291,53.97,74078.88,0.19,-0.0029,0.0,0.44683]
[1780068991307,53.97,74079.62,0.19,-0.0029,0.0,0.44572]
[1780068996342,53.97,74078.38,0.19,-0.0029,0.0,0.44627]
[1780068999384,53.97,74053.32,0.19,-0.00298,0.0,0.45761]
[1780069000377,53.97,74036.1,0.19,-0.00304,0.0,0.46555]
[1780069001391,53.97,74026.83,0.19,-0.00307,0.0,0.46987]
[1780069002392,53.97,74032.81,0.19,-0.00305,0.0,0.46708]
[1780069003400,53.97,74045.57,0.19,-0.00301,0.0,0.46117]
[1780069005424,53.97,74035.98,0.19,-0.00304,0.0,0.46561]
[1780069009445,53.97,74046.52,0.19,-0.00301,0.0,0.46073]
[1780069013470,53.97,74056.32,0.19,-0.00297,0.0,0.45624]
[1780069018505,53.97,74049.39,0.19,-0.003,0.0,0.45942]
[1780069021530,53.97,74063.84,0.19,-0.00295,0.0,0.45282]
[1780069022804,53.97,74073.64,0.19,-0.00292,0.0,0.4484]
[1780069027572,53.97,74064.82,0.19,-0.00294,0.0,0.45238]
[1780069029590,53.97,74058.95,0.19,-0.00296,0.0,0.45504]
[1780069031603,53.97,74049.68,0.19,-0.00299,0.0,0.45928]
[1780069032874,53.97,74035.59,0.19,-0.00304,0.0,0.46579]
[1780069034622,53.97,74027.37,0.19,-0.00307,0.0,0.46962]
[1780069039657,53.97,74036.62,0.19,-0.00304,0.0,0.46531]
[1780069041671,53.97,74028.84,0.19,-0.00307,0.0,0.46893]
[1780069045707,53.97,74010.78,0.19,-0.00313,0.0,0.47744]
[1780069046713,53.97,74001.97,0.19,-0.00316,0.0,0.48164]
[1780069047721,53.97,73995.82,0.19,-0.00318,0.0,0.48459]
[1780069048752,53.97,73967.31,0.19,-0.00328,0.0,0.49848]
[1780069049836,53.97,73959.02,0.19,-0.00331,0.0,0.50258]
[1780069053044,53.97,73902.06,0.19,-0.00353,0.0,0.53068]
[1780069054869,53.97,73878.88,0.19,-0.00362,0.0,0.54288]
[1780069055870,53.97,73884.64,0.19,-0.00359,0.0,0.53982]
[1780069056878,53.97,73893.19,0.19,-0.00356,0.0,0.53532]
[1780069059936,53.97,73887.32,0.19,-0.00358,0.0,0.53841]
[1780069061928,53.97,73894.27,0.19,-0.00356,0.0,0.53475]
[1780069063145,53.97,73902.11,0.19,-0.00353,0.0,0.53066]
[1780069066964,53.97,73896.09,0.19,-0.00355,0.0,0.5338]
[1780069068975,53.97,73889.65,0.19,-0.00357,0.0,0.53718]
[1780069070990,53.97,73907.82,0.19,-0.0035,0.0,0.52769]
[1780069076021,53.97,73914.54,0.19,-0.00348,0.0,0.52421]
[1780069078036,53.97,73921.46,0.19,-0.00345,0.0,0.52066]
[1780069079043,53.97,73914.02,0.19,-0.00348,0.0,0.52448]
[1780069081058,53.97,73906.45,0.19,-0.00351,0.0,0.5284]
[1780069082067,53.97,73895.98,0.19,-0.00355,0.0,0.53386]
[1780069083327,53.97,73907.18,0.19,-0.00351,0.0,0.52802]
[1780069085092,53.97,73901.61,0.19,-0.00353,0.0,0.53092]
[1780069088115,53.97,73908.05,0.19,-0.0035,0.0,0.52757]
[1780069092144,53.97,73913.62,0.19,-0.00348,0.0,0.52469]
[1780069093399,53.97,73929.43,0.19,-0.00342,0.0,0.51659]
[1780069099194,53.97,73939.99,0.19,-0.00338,0.0,0.51124]
[1780069100203,53.97,73950.4,0.19,-0.00334,0.0,0.50602]
[1780069102221,53.97,73963.75,0.19,-0.00329,0.0,0.49938]
[1780069103473,53.97,73972.57,0.19,-0.00326,0.0,0.49504]
[1780069106262,53.97,73983.07,0.19,-0.00322,0.0,0.48992]
[1780069109272,53.97,73968.39,0.19,-0.00327,0.0,0.4971]
[1780069110290,53.97,73959.04,0.19,-0.00331,0.0,0.50171]
[1780069111299,53.97,73982.86,0.19,-0.00322,0.0,0.48918]
[1780069112301,53.97,74005.75,0.19,-0.00314,0.0,0.47818]
[1780069115330,53.97,73996.18,0.19,-0.00317,0.0,0.48275]
[1780069117349,53.97,73983.96,0.19,-0.00321,0.0,0.48865]
[1780069122386,53.97,73985.49,0.19,-0.00321,0.0,0.4879]
[1780069123613,53.97,73999.11,0.19,-0.00316,0.0,0.48135]
[1780069125407,53.97,74008.38,0.19,-0.00313,0.0,0.47693]
[1780069129436,53.97,74002.02,0.19,-0.00315,0.0,0.47996]
[1780069130443,53.97,73992.92,0.19,-0.00318,0.0,0.48432]
[1780069134476,53.97,73999.36,0.19,-0.00316,0.0,0.48123]
[1780069136501,53.97,74006.92,0.19,-0.00313,0.0,0.47763]
[1780069138505,53.97,74015.38,0.19,-0.0031,0.0,0.47362]
[1780069143541,53.97,74017.86,0.19,-0.00309,0.0,0.47245]
[1780069148575,53.97,73999.58,0.19,-0.00316,0.0,0.48112]
[1780069149582,53.97,73993.96,0.19,-0.00318,0.0,0.48382]
[1780069153611,53.97,74001.42,0.19,-0.00315,0.0,0.48025]
[1780069155625,53.97,74007.62,0.19,-0.00313,0.0,0.47729]
[1780069160660,53.97,74007.2,0.19,-0.00313,0.0,0.47749]
[1780069164687,53.97,74001.37,0.19,-0.00315,0.0,0.48027]
[1780069169725,53.97,73999.66,0.19,-0.00316,0.0,0.48109]
[1780069171738,53.97,74003.83,0.19,-0.00314,0.0,0.47827]
[1780069172747,53.97,74010.49,0.19,-0.00311,0.0,0.47511]
[1780069173969,53.97,74016.64,0.19,-0.00309,0.0,0.47221]
[1780069179794,53.97,74011.3,0.19,-0.00311,0.0,0.47473]
[1780069184829,53.97,74011.4,0.19,-0.00311,0.0,0.47468]
[1780069189864,53.97,74009.28,0.19,-0.00312,0.0,0.47568]
[1780069194900,53.97,74008.72,0.19,-0.00312,0.0,0.47595]
[1780069199934,53.97,74006.58,0.19,-0.00313,0.0,0.47696]
[1780069201950,53.97,73997.02,0.19,-0.00316,0.0,0.48152]
[1780069202957,53.97,73979.89,0.19,-0.00322,0.0,0.48978]
[1780069204198,53.97,73989.39,0.19,-0.00319,0.0,0.48518]
[1780069210012,53.97,73988.0,0.19,-0.00319,0.0,0.48585]
[1780069215046,53.97,73990.78,0.19,-0.00318,0.0,0.48451]
[1780069220084,53.97,73988.73,0.19,-0.00319,0.0,0.4855]
[1780069221089,53.97,73997.03,0.19,-0.00316,0.0,0.48151]
[1780069222324,53.97,74006.9,0.19,-0.00313,0.0,0.47681]
[1780069228139,53.97,74002.93,0.19,-0.00314,0.0,0.4787]
[1780069230171,53.97,73978.72,0.19,-0.00323,0.0,0.49035]
[1780069231172,53.97,73978.89,0.19,-0.00322,0.0,0.48942]
[1780069232395,53.97,74000.7,0.19,-0.00314,0.0,0.47893]
[1780069234219,53.97,73991.32,0.19,-0.00318,0.0,0.48342]
[1780069239227,53.97,74001.65,0.19,-0.00314,0.0,0.47848]
[1780069240255,53.97,74012.34,0.19,-0.0031,0.0,0.47341]
[1780069245262,53.97,74016.15,0.19,-0.00309,0.0,0.47162]
[1780069250308,53.97,74016.94,0.19,-0.00309,0.0,0.47125]
[1780069251314,53.97,74024.23,0.19,-0.00306,0.0,0.46783]
[1780069252320,53.97,74043.69,0.19,-0.00299,0.0,0.45883]
[1780069253542,53.97,74052.6,0.19,-0.00296,0.0,0.45475]
[1780069259369,53.97,74057.23,0.19,-0.00295,0.0,0.45265]
[1780069263616,53.97,74045.15,0.19,-0.00299,0.0,0.45816]
[1780069265411,53.97,74050.8,0.19,-0.00297,0.0,0.45557]
[1780069266421,53.97,74057.04,0.19,-0.00295,0.0,0.45273]
[1780069267427,53.97,74063.16,0.19,-0.00293,0.0,0.44997]
[1780069271464,53.97,74070.63,0.19,-0.00291,0.0,0.44661]
[1780069272459,53.97,74083.74,0.19,-0.00286,0.0,0.44077]
[1780069273686,53.97,74090.9,0.19,-0.00284,0.0,0.4376]
[1780069279514,53.97,74085.89,0.19,-0.00286,0.0,0.43981]
[1780069282530,53.97,74079.88,0.19,-0.00287,0.0,0.44248]
[1780069283756,53.97,74072.64,0.19,-0.0029,0.0,0.44571]
[1780069287571,53.97,74060.22,0.19,-0.00294,0.0,0.45129]
[1780069288586,53.97,74047.52,0.19,-0.00298,0.0,0.45707]
[1780069290599,53.97,74041.81,0.19,-0.003,0.0,0.45969]
[1780069291607,53.97,74041.69,0.19,-0.003,0.0,0.45894]
[1780069294630,53.97,74028.77,0.19,-0.00304,0.0,0.46491]
[1780069295881,53.97,74014.67,0.19,-0.00309,0.0,0.4715]
[1780069298670,53.97,74006.69,0.19,-0.00312,0.0,0.47526]
[1780069300685,53.97,73999.89,0.19,-0.00314,0.0,0.47849]
[1780069301692,53.97,73993.56,0.19,-0.00316,0.0,0.48151]
[1780069302697,53.97,73983.1,0.19,-0.0032,0.0,0.48654]
[1780069305729,53.97,73989.06,0.19,-0.00318,0.0,0.48367]
[1780069310777,53.97,73983.94,0.19,-0.0032,0.0,0.48614]
[1780069311786,53.97,73970.27,0.19,-0.00325,0.0,0.49278]
[1780069312785,53.97,73948.76,0.19,-0.00332,0.0,0.50339]
[1780069313792,53.97,73927.92,0.19,-0.0034,0.0,0.51386]
[1780069315804,53.97,73920.67,0.19,-0.00343,0.0,0.51754]
[1780069316818,53.97,73915.01,0.19,-0.00345,0.0,0.52044]
[1780069317818,53.97,73901.63,0.19,-0.0035,0.0,0.52733]
[1780069319830,53.97,73894.48,0.19,-0.00353,0.0,0.53105]
[1780069321844,53.97,73888.31,0.19,-0.00356,0.0,0.53428]
[1780069323862,53.97,73905.88,0.19,-0.00349,0.0,0.52513]
[1780069324871,53.97,73913.13,0.19,-0.00346,0.0,0.5214]
[1780069327913,53.97,73894.58,0.19,-0.00353,0.0,0.531]
[1780069329913,53.97,73886.09,0.19,-0.00356,0.0,0.53544]
[1780069334948,53.97,73889.56,0.19,-0.00355,0.0,0.53362]
[1780069335972,53.97,73881.01,0.19,-0.00358,0.0,0.53812]
[1780069337975,53.97,73890.12,0.19,-0.00355,0.0,0.53333]
[1780069341000,53.97,73872.56,0.19,-0.00362,0.0,0.5426]
[1780069342010,53.97,73864.73,0.19,-0.00365,0.0,0.54677]
[1780069344036,53.97,73853.33,0.19,-0.0037,0.0,0.5529]
[1780069348072,53.97,73841.94,0.19,-0.00374,0.0,0.55908]
[1780069349069,53.97,73827.49,0.19,-0.0038,0.0,0.56702]
[1780069351083,53.97,73832.22,0.19,-0.00378,0.0,0.56347]
[1780069354111,53.97,73825.7,0.19,-0.0038,0.0,0.56706]
[1780069356399,53.97,73812.63,0.19,-0.00386,0.0,0.57432]
[1780069357136,53.97,73800.75,0.19,-0.00391,0.0,0.58099]
[1780069359148,53.97,73812.26,0.19,-0.00386,0.0,0.57453]
[1780069360176,53.97,73818.56,0.19,-0.00383,0.0,0.57102]
[1780069361172,53.97,73809.68,0.19,-0.00387,0.0,0.57597]
[1780069362174,53.97,73798.97,0.19,-0.00392,0.0,0.582]
[1780069365204,53.97,73789.62,0.19,-0.00396,0.0,0.5873]
[1780069366478,53.97,73781.19,0.19,-0.004,0.0,0.59212]
[1780069369244,53.97,73796.93,0.19,-0.00393,0.0,0.58315]
[1780069370247,53.97,73804.88,0.19,-0.00389,0.0,0.57867]
[1780069372280,53.97,73787.74,0.19,-0.00397,0.0,0.58837]
[1780069376599,53.97,73770.13,0.19,-0.00404,0.0,0.59849]
[1780069381359,53.97,73758.01,0.19,-0.0041,0.0,0.60555]
[1780069382366,53.97,73739.85,0.19,-0.00418,0.0,0.61625]
[1780069387408,53.97,73737.33,0.19,-0.00419,0.0,0.61775]
[1780069391436,53.97,73729.98,0.19,-0.00423,0.0,0.62213]
[1780069393457,53.97,73723.01,0.19,-0.00426,0.0,0.62632]
[1780069394457,53.97,73714.37,0.19,-0.0043,0.0,0.63154]
[1780069396880,53.97,73698.63,0.19,-0.00437,0.0,0.64115]
[1780069398498,53.97,73684.79,0.19,-0.00444,0.0,0.6497]
[1780069399497,53.97,73671.3,0.19,-0.0045,0.0,0.65814]
[1780069400516,53.97,73664.93,0.19,-0.00454,0.0,0.66215]
[1780069404555,53.97,73671.0,0.19,-0.00451,0.0,0.65832]
[1780069406968,53.97,73681.56,0.19,-0.00445,0.0,0.65171]
[1780069408580,53.97,73691.83,0.19,-0.0044,0.0,0.64534]
[1780069409586,53.97,73697.37,0.19,-0.00438,0.0,0.64192]
[1780069410605,53.97,73703.16,0.19,-0.00435,0.0,0.63837]
[1780069411606,53.97,73709.07,0.19,-0.00432,0.0,0.63374]
[1780069412617,53.97,73716.52,0.19,-0.00428,0.0,0.62922]
[1780069413650,53.97,73742.97,0.19,-0.00416,0.0,0.6134]
[1780069415670,53.97,73735.9,0.19,-0.00419,0.0,0.61759]
[1780069417016,53.97,73711.54,0.19,-0.0043,0.0,0.63224]
[1780069418690,53.97,73705.1,0.19,-0.00433,0.0,0.63616]
[1780069420700,53.97,73711.23,0.19,-0.00431,0.0,0.63243]
[1780069424729,53.97,73717.75,0.19,-0.00428,0.0,0.62848]
[1780069427090,53.97,73730.08,0.19,-0.00422,0.0,0.62107]
[1780069432789,53.97,73722.14,0.19,-0.00426,0.0,0.62583]
[1780069433790,53.97,73714.79,0.19,-0.00429,0.0,0.63027]
[1780069434797,53.97,73708.18,0.19,-0.00432,0.0,0.63428]
[1780069438851,53.97,73687.85,0.19,-0.00442,0.0,0.64676]
[1780069439851,53.97,73677.75,0.19,-0.00447,0.0,0.65305]
[1780069440868,53.97,73667.6,0.19,-0.00452,0.0,0.65941]
[1780069442886,53.97,73637.85,0.19,-0.00466,1e-05,0.67838]
[1780069447922,53.97,73637.99,0.19,-0.00466,1e-05,0.67829]
[1780069448933,53.97,73630.36,0.19,-0.0047,1e-05,0.68322]
[1780069453966,53.97,73634.53,0.19,-0.00468,1e-05,0.68052]
[1780069457999,53.97,73651.54,0.19,-0.00459,0.0,0.66959]
[1780069459009,53.97,73658.06,0.19,-0.00456,0.0,0.66544]
[1780069460024,53.97,73673.02,0.19,-0.00449,0.0,0.656]
[1780069464045,53.97,73658.14,0.19,-0.00456,0.0,0.66539]
[1780069469080,53.97,73660.17,0.19,-0.00455,0.0,0.6641]
[1780069471093,53.97,73668.38,0.19,-0.0045,0.0,0.65787]
[1780069474130,53.97,73675.94,0.19,-0.00447,0.0,0.65313]
[1780069476142,53.97,73683.72,0.19,-0.00443,0.0,0.64829]
[1780069477144,53.97,73677.99,0.19,-0.00446,0.0,0.65185]
[1780069482186,53.97,73671.35,0.19,-0.00449,0.0,0.656]
[1780069483194,53.97,73664.55,0.19,-0.00452,0.0,0.66028]
[1780069484197,53.97,73658.88,0.19,-0.00455,0.0,0.66386]
[1780069487223,53.97,73664.99,0.19,-0.00452,0.0,0.66]
[1780069492269,53.97,73670.08,0.19,-0.0045,0.0,0.6568]
[1780069493290,53.97,73700.15,0.19,-0.00435,0.0,0.63816]
[1780069494276,53.97,73712.04,0.19,-0.0043,0.0,0.63091]
[1780069495310,53.97,73719.71,0.19,-0.00426,0.0,0.62628]
[1780069500322,53.97,73720.2,0.19,-0.00426,0.0,0.62598]
[1780069501326,53.97,73710.58,0.19,-0.0043,0.0,0.6318]
[1780069506366,53.97,73712.69,0.19,-0.00429,0.0,0.63052]
[1780069509385,53.97,73733.06,0.19,-0.0042,0.0,0.61828]
[1780069514433,53.97,73726.35,0.19,-0.00423,0.0,0.62229]
[1780069516456,53.97,73733.44,0.19,-0.0042,0.0,0.61805]
[1780069519473,53.97,73710.32,0.19,-0.0043,0.0,0.63196]
[1780069520483,53.97,73697.57,0.19,-0.00436,0.0,0.63974]
[1780069523514,53.97,73688.85,0.19,-0.00441,0.0,0.64511]
[1780069526527,53.97,73678.02,0.19,-0.00446,0.0,0.65183]
[1780069529549,53.97,73684.08,0.19,-0.00443,0.0,0.64806]
[1780069531567,53.97,73688.55,0.19,-0.0044,0.0,0.64426]
[1780069534590,53.97,73676.94,0.19,-0.00446,0.0,0.65146]
[1780069535596,53.97,73666.03,0.19,-0.00451,0.0,0.65829]
[1780069540637,53.97,73654.05,0.19,-0.00457,0.0,0.66586]
[1780069545672,53.97,73659.74,0.19,-0.00454,0.0,0.66226]
[1780069546719,53.97,73665.96,0.19,-0.00451,0.0,0.65834]
[1780069548077,53.97,73729.82,0.19,-0.00421,0.0,0.61921]
[1780069550730,53.97,73721.81,0.19,-0.00424,0.0,0.624]
[1780069555764,53.97,73720.21,0.19,-0.00425,0.0,0.62496]
[1780069558149,53.97,73727.45,0.19,-0.00422,0.0,0.62062]
[1780069563839,53.97,73743.83,0.19,-0.00414,0.0,0.6109]
[1780069568229,53.97,73736.36,0.19,-0.00418,0.0,0.61532]
[1780069570877,53.97,73723.99,0.19,-0.00423,0.0,0.62269]
[1780069575918,53.97,73727.65,0.19,-0.00422,0.0,0.6205]
[1780069580953,53.97,73720.99,0.19,-0.00425,0.0,0.62449]
[1780069581967,53.97,73727.31,0.19,-0.00422,0.0,0.62071]
[1780069583980,53.97,73714.68,0.19,-0.00428,0.0,0.6283]
[1780069588372,53.97,73723.9,0.19,-0.00423,0.0,0.62275]
[1780069591032,53.97,73723.83,0.19,-0.00423,0.0,0.62178]
[1780069593054,53.97,73701.82,0.19,-0.00433,0.0,0.63508]
[1780069594070,53.97,73685.46,0.19,-0.00441,0.0,0.64513]
[1780069598458,53.97,73678.49,0.19,-0.00444,0.0,0.64945]
[1780069604137,53.97,73676.32,0.19,-0.00445,0.0,0.6508]
[1780069608165,53.97,73685.88,0.19,-0.00441,0.0,0.64487]
[1780069610177,53.97,73692.06,0.19,-0.00438,0.0,0.64106]
[1780069615213,53.97,73688.49,0.19,-0.00439,0.0,0.64326]
[1780069620249,53.97,73696.6,0.19,-0.00435,0.0,0.63827]
[1780069622263,53.97,73687.56,0.19,-0.0044,0.0,0.64383]
[1780069624279,53.97,73681.46,0.19,-0.00443,0.0,0.64761]
[1780069625286,53.97,73675.57,0.19,-0.00446,0.0,0.65127]
[1780069627299,53.97,73686.44,0.19,-0.0044,0.0,0.64452]
[1780069630323,53.97,73691.97,0.19,-0.00438,0.0,0.64111]
[1780069632341,53.97,73683.07,0.19,-0.00442,0.0,0.64661]
[1780069633357,53.97,73674.84,0.19,-0.00446,0.0,0.65172]
[1780069634361,53.97,73666.58,0.19,-0.0045,0.0,0.65689]
[1780069638397,53.97,73645.42,0.19,-0.0046,0.0,0.6703]
[1780069643426,53.97,73640.3,0.19,-0.00463,1e-05,0.67358]
[1780069649472,53.97,73639.33,0.19,-0.00463,1e-05,0.6742]
[1780069651482,53.97,73638.73,0.19,-0.00463,1e-05,0.67351]
[1780069654503,53.97,73630.69,0.19,-0.00467,1e-05,0.67869]
[1780069657525,53.97,73638.68,0.19,-0.00463,1e-05,0.67355]
[1780069659539,53.97,73645.13,0.19,-0.0046,0.0,0.66942]
[1780069660559,53.97,73651.13,0.19,-0.00457,0.0,0.6656]
[1780069661561,53.97,73658.8,0.19,-0.00453,0.0,0.66074]
[1780069662566,53.97,73664.67,0.19,-0.0045,0.0,0.65704]
[1780069667606,53.97,73662.84,0.19,-0.00451,0.0,0.65819]
[1780069670626,53.97,73655.64,0.19,-0.00455,0.0,0.66274]
[1780069675658,53.97,73656.35,0.19,-0.00454,0.0,0.66229]
[1780069680694,53.97,73657.79,0.19,-0.00454,0.0,0.66138]
[1780069683716,53.97,73672.09,0.19,-0.00447,0.0,0.65239]
[1780069684729,53.97,73691.46,0.19,-0.00437,0.0,0.64039]
[1780069689113,53.97,73700.8,0.19,-0.00433,0.0,0.63468]
[1780069692790,53.97,73713.69,0.19,-0.00427,0.0,0.62686]
[1780069693796,53.97,73704.86,0.19,-0.00431,0.0,0.63221]
[1780069694802,53.97,73699.09,0.19,-0.00434,0.0,0.63572]
[1780069696827,53.97,73676.83,0.19,-0.00444,0.0,0.64944]
[1780069701858,53.97,73678.72,0.19,-0.00443,0.0,0.64826]
[1780069706927,53.97,73682.94,0.19,-0.00441,0.0,0.64565]
[1780069709252,53.97,73694.53,0.19,-0.00436,0.0,0.63851]
[1780069711934,53.97,73711.29,0.19,-0.00427,0.0,0.62729]
[1780069712938,53.97,73720.89,0.19,-0.00423,0.0,0.62152]
[1780069717973,53.97,73719.57,0.19,-0.00423,0.0,0.62231]
[1780069720993,53.97,73727.19,0.19,-0.0042,0.0,0.61776]
[1780069726036,53.97,73726.23,0.19,-0.0042,0.0,0.61833]
[1780069731065,53.97,73723.31,0.19,-0.00422,0.0,0.62007]
[1780069736107,53.97,73728.82,0.19,-0.00419,0.0,0.61679]
[1780069741142,53.97,73727.15,0.19,-0.0042,0.0,0.61778]
[1780069746178,53.97,73730.72,0.19,-0.00418,0.0,0.61566]
[1780069751209,53.97,73726.18,0.19,-0.0042,0.0,0.61836]
[1780069755251,53.97,73732.19,0.19,-0.00418,0.0,0.61478]
[1780069757265,53.97,73741.62,0.19,-0.00413,0.0,0.60921]
[1780069762293,53.97,73741.44,0.19,-0.00413,0.0,0.60932]
[1780069767329,53.97,73743.92,0.19,-0.00412,0.0,0.60786]
[1780069771356,53.97,73745.42,0.19,-0.00411,0.0,0.60599]
[1780069776391,53.97,73743.37,0.19,-0.00412,0.0,0.60719]
[1780069781427,53.97,73737.98,0.19,-0.00414,0.0,0.61036]
[1780069782434,53.97,73728.65,0.19,-0.00418,0.0,0.61588]
[1780069787469,53.97,73735.72,0.19,-0.00415,0.0,0.61169]
[1780069789483,53.97,73749.89,0.19,-0.00409,0.0,0.60337]
[1780069794517,53.97,73752.68,0.19,-0.00408,0.0,0.60174]
[1780069795527,53.97,73758.21,0.19,-0.00405,0.0,0.59853]
[1780069800560,53.97,73760.34,0.19,-0.00404,0.0,0.5973]
[1780069805596,53.97,73756.24,0.19,-0.00406,0.0,0.59967]
[1780069810630,53.97,73755.84,0.19,-0.00406,0.0,0.59991]
[1780069815666,53.97,73759.44,0.19,-0.00405,0.0,0.59782]
[1780069816673,53.97,73765.68,0.19,-0.00402,0.0,0.59421]
[1780069818695,53.97,73772.5,0.19,-0.00399,0.0,0.59029]
[1780069820755,53.97,73765.67,0.19,-0.00402,0.0,0.59422]
[1780069821729,53.97,73758.6,0.19,-0.00405,0.0,0.5983]
[1780069824742,53.97,73750.86,0.19,-0.00408,0.0,0.6028]
[1780069825751,53.97,73739.18,0.19,-0.00414,0.0,0.60965]
[1780069826757,53.97,73729.28,0.19,-0.00418,0.0,0.61551]
[1780069828770,53.97,73722.19,0.19,-0.00421,0.0,0.61973]
[1780069829778,53.97,73715.19,0.19,-0.00425,0.0,0.62393]
[1780069833830,53.97,73694.24,0.19,-0.00434,0.0,0.6356]
[1780069838856,53.97,73697.21,0.19,-0.00432,0.0,0.63379]
[1780069840192,53.97,73705.32,0.19,-0.00429,0.0,0.62886]
[1780069842885,53.97,73711.28,0.19,-0.00426,0.0,0.62526]
[1780069844909,53.97,73716.96,0.19,-0.00423,0.0,0.62185]
[1780069850261,53.97,73711.05,0.19,-0.00426,0.0,0.6254]
[1780069855976,53.97,73707.36,0.19,-0.00428,0.0,0.62763]
[1780069861013,53.97,73707.41,0.19,-0.00428,0.0,0.6276]
[1780069866055,53.97,73713.05,0.19,-0.00425,0.0,0.6242]
[1780069870408,53.97,73692.04,0.19,-0.00435,0.0,0.63695]
[1780069876129,53.97,73702.78,0.19,-0.0043,0.0,0.6304]
[1780069877135,53.97,73709.17,0.19,-0.00427,0.0,0.62654]
[1780069882176,53.97,73703.96,0.19,-0.00429,0.0,0.62969]
[1780069883177,53.97,73697.21,0.19,-0.00432,0.0,0.63379]
[1780069888211,53.97,73696.14,0.19,-0.00433,0.0,0.63444]
[1780069891241,53.97,73697.82,0.19,-0.00431,0.0,0.63239]
[1780069896271,53.97,73697.15,0.19,-0.00432,0.0,0.6328]
[1780069901311,53.97,73697.79,0.19,-0.00431,0.0,0.63241]
[1780069902317,53.97,73690.42,0.19,-0.00435,0.0,0.63691]
[1780069907352,53.97,73687.95,0.19,-0.00436,0.0,0.63842]
[1780069912412,53.97,73690.77,0.19,-0.00435,0.0,0.63669]
[1780069913405,53.97,73677.95,0.19,-0.00441,0.0,0.64458]
[1780069914404,53.97,73668.33,0.19,-0.00446,0.0,0.65055]
[1780069916419,53.97,73660.03,0.19,-0.0045,0.0,0.65575]
[1780069921454,53.97,73660.4,0.19,-0.00449,0.0,0.65551]
[1780069925837,53.97,73647.77,0.19,-0.00456,0.0,0.66348]
[1780069928502,53.97,73661.89,0.19,-0.00449,0.0,0.65458]
[1780069933539,53.97,73667.15,0.19,-0.00446,0.0,0.65129]
[1780069935908,53.97,73683.48,0.19,-0.00438,0.0,0.64117]
[1780069937577,53.97,73689.05,0.19,-0.00436,0.0,0.63775]
[1780069939586,53.97,73681.82,0.19,-0.00439,0.0,0.64219]
[1780069944619,53.97,73680.3,0.19,-0.0044,0.0,0.64313]
[1780069945978,53.97,73671.11,0.19,-0.00444,0.0,0.64882]
[1780069949655,53.97,73662.43,0.19,-0.00448,0.0,0.65424]
[1780069951670,53.97,73661.55,0.19,-0.00448,0.0,0.65374]
[1780069956704,53.97,73662.72,0.19,-0.00448,0.0,0.65301]
[1780069958719,53.97,73653.79,0.19,-0.00452,0.0,0.65862]
[1780069963768,53.97,73664.95,0.19,-0.00446,0.0,0.65161]
[1780069965769,53.97,73672.81,0.19,-0.00443,0.0,0.64672]
[1780069970804,53.97,73667.32,0.19,-0.00445,0.0,0.65014]
[1780069975839,53.97,73653.41,0.19,-0.00452,0.0,0.65886]
[1780069976848,53.97,73643.65,0.19,-0.00457,0.0,0.66503]
[1780069981882,53.97,73637.89,0.19,-0.0046,0.0,0.6687]
[1780069982890,53.97,73622.68,0.19,-0.00467,1e-05,0.67847]
[1780069987925,53.97,73617.97,0.19,-0.0047,1e-05,0.68153]
[1780069990945,53.97,73623.74,0.19,-0.00467,1e-05,0.67779]
[1780069994002,53.97,73622.85,0.19,-0.00467,1e-05,0.67836]
[1780069994973,53.97,73625.86,0.19,-0.00466,1e-05,0.67642]
[1780069997535,53.97,73615.86,0.19,-0.00471,1e-05,0.6829]
[1780069997995,53.97,73609.16,0.19,-0.00474,1e-05,0.68726]
[1780070003031,53.97,73620.62,0.19,-0.00469,1e-05,0.67981]
[1780070007070,53.97,73643.17,0.19,-0.00457,0.0,0.66534]
[1780070010091,53.97,73633.64,0.19,-0.00462,1e-05,0.67142]
[1780070011099,53.97,73630.63,0.19,-0.00463,1e-05,0.67228]
[1780070016136,53.97,73631.62,0.19,-0.00462,1e-05,0.67164]
[1780070021207,53.97,73629.66,0.19,-0.00463,1e-05,0.6729]
[1780070026206,53.97,73623.54,0.19,-0.00466,1e-05,0.67684]
[1780070031242,53.97,73628.32,0.19,-0.00464,1e-05,0.67376]
[1780070036278,53.97,73623.37,0.19,-0.00466,1e-05,0.67695]
[1780070041314,53.97,73619.45,0.19,-0.00468,1e-05,0.67948]
[1780070044336,53.97,73626.21,0.19,-0.00465,1e-05,0.67512]
[1780070047355,53.97,73633.2,0.19,-0.00461,1e-05,0.67063]
[1780070048362,53.97,73648.26,0.19,-0.00454,0.0,0.66105]
[1780070050377,53.97,73654.23,0.19,-0.00451,0.0,0.65728]
[1780070051384,53.97,73659.77,0.19,-0.00448,0.0,0.65381]
[1780070056418,53.97,73663.86,0.19,-0.00446,0.0,0.65125]
[1780070061459,53.97,73662.0,0.19,-0.00447,0.0,0.65241]
[1780070066501,53.97,73664.99,0.19,-0.00446,0.0,0.65054]
[1780070071536,53.97,73671.88,0.19,-0.00442,0.0,0.64522]
[1780070072877,53.97,73680.2,0.19,-0.00438,0.0,0.64008]
[1780070075565,53.97,73686.22,0.19,-0.00435,0.0,0.63639]
[1780070080610,53.97,73679.22,0.19,-0.00438,0.0,0.64068]
[1780070083641,53.97,73673.4,0.19,-0.00441,0.0,0.64428]
[1780070088665,53.97,73672.24,0.19,-0.00442,0.0,0.64499]
[1780070093698,53.97,73673.29,0.19,-0.00441,0.0,0.64434]
[1780070098733,53.97,73666.28,0.19,-0.00444,0.0,0.64869]
[1780070103768,53.97,73663.46,0.19,-0.00446,0.0,0.65045]
[1780070105784,53.97,73656.35,0.19,-0.00449,0.0,0.6549]
[1780070110820,53.97,73654.0,0.19,-0.0045,0.0,0.65637]
[1780070113178,53.97,73643.16,0.19,-0.00456,0.0,0.66322]
[1780070118874,53.97,73646.45,0.19,-0.00454,0.0,0.66113]
[1780070123911,53.97,73646.6,0.19,-0.00454,0.0,0.66104]
[1780070128943,53.97,73645.62,0.19,-0.00455,0.0,0.66166]
[1780070131965,53.97,73649.07,0.19,-0.00452,0.0,0.65842]
[1780070137001,53.97,73648.43,0.19,-0.00452,0.0,0.65882]
[1780070141035,53.97,73641.56,0.19,-0.00456,0.0,0.66317]
[1780070146072,53.97,73642.02,0.19,-0.00456,0.0,0.66288]
[1780070151108,53.97,73645.09,0.19,-0.00454,0.0,0.66093]
[1780070154128,53.97,73654.94,0.19,-0.00449,0.0,0.65473]
[1780070155134,53.97,73665.52,0.19,-0.00444,0.0,0.64812]
[1780070160173,53.97,73664.24,0.19,-0.00445,0.0,0.64892]
[1780070165206,53.97,73664.91,0.19,-0.00444,0.0,0.6485]
[1780070167227,53.97,73671.03,0.19,-0.00441,0.0,0.6447]
[1780070168227,53.97,73685.78,0.19,-0.00434,0.0,0.63563]
[1780070170241,53.97,73695.57,0.19,-0.0043,0.0,0.62966]
[1780070172257,53.97,73703.53,0.19,-0.00426,0.0,0.62485]
[1780070173266,53.97,73712.85,0.19,-0.00422,0.0,0.61926]
[1780070176288,53.97,73724.33,0.19,-0.00416,0.0,0.61243]
[1780070180315,53.97,73733.46,0.19,-0.00412,0.0,0.60704]
[1780070185349,53.97,73731.66,0.19,-0.00413,0.0,0.6081]
[1780070190384,53.97,73734.86,0.19,-0.00412,0.0,0.60622]
[1780070192401,53.97,73734.97,0.19,-0.00411,0.0,0.60516]
[1780070197434,53.97,73736.34,0.19,-0.0041,0.0,0.60436]
[1780070202469,53.97,73738.02,0.19,-0.0041,0.0,0.60338]
[1780070207504,53.97,73737.3,0.19,-0.0041,0.0,0.6038]
[1780070212539,53.97,73737.5,0.19,-0.0041,0.0,0.60368]
[1780070217576,53.97,73739.95,0.19,-0.00409,0.0,0.60225]
[1780070222611,53.97,73738.59,0.19,-0.00409,0.0,0.60304]
[1780070223985,53.97,73745.67,0.19,-0.00406,0.0,0.59892]
[1780070225632,53.97,73756.15,0.19,-0.00402,0.0,0.59286]
[1780070228656,53.97,73748.85,0.19,-0.00405,0.0,0.59707]
[1780070231675,53.97,73738.39,0.19,-0.00409,0.0,0.60316]
[1780070236709,53.97,73738.25,0.19,-0.0041,0.0,0.60324]
[1780070238724,53.97,73729.95,0.19,-0.00413,0.0,0.60811]
[1780070242763,53.97,73713.84,0.19,-0.00421,0.0,0.61766]
[1780070244130,53.97,73699.11,0.19,-0.00427,0.0,0.6265]
[1780070249808,53.97,73696.76,0.19,-0.00429,0.0,0.62792]
[1780070254200,53.97,73698.6,0.19,-0.00427,0.0,0.62579]
[1780070259885,53.97,73697.99,0.19,-0.00427,0.0,0.62616]
[1780070264270,53.97,73687.37,0.19,-0.00432,0.0,0.6326]
[1780070266938,53.97,73695.72,0.19,-0.00428,0.0,0.62753]
[1780070271992,53.97,73698.51,0.19,-0.00427,0.0,0.62584]
[1780070277019,53.97,73698.9,0.19,-0.00427,0.0,0.62561]
[1780070282061,53.97,73703.97,0.19,-0.00425,0.0,0.62256]
[1780070284074,53.97,73715.18,0.19,-0.00419,0.0,0.61585]
[1780070285081,53.97,73723.21,0.19,-0.00416,0.0,0.61109]
[1780070288102,53.97,73729.18,0.19,-0.00413,0.0,0.60757]
[1780070291123,53.97,73723.42,0.19,-0.00416,0.0,0.61096]
[1780070296162,53.97,73724.05,0.19,-0.00415,0.0,0.61059]
[1780070299180,53.97,73718.43,0.19,-0.00418,0.0,0.61392]
[1780070300188,53.97,73711.78,0.19,-0.00421,0.0,0.61788]
[1780070305226,53.97,73708.38,0.19,-0.00422,0.0,0.61991]
[1780070309251,53.97,73700.66,0.19,-0.00426,0.0,0.62455]
[1780070311264,53.97,73699.46,0.19,-0.00426,0.0,0.62425]
[1780070316300,53.97,73701.44,0.19,-0.00425,0.0,0.62306]
[1780070321334,53.97,73703.37,0.19,-0.00424,0.0,0.6219]
[1780070326370,53.97,73701.29,0.19,-0.00425,0.0,0.62315]
[1780070331408,53.97,73700.75,0.19,-0.00425,0.0,0.62348]
[1780070335436,53.97,73694.73,0.19,-0.00428,0.0,0.62711]
[1780070340471,53.97,73699.27,0.19,-0.00426,0.0,0.62437]
[1780070344499,53.97,73707.5,0.19,-0.00422,0.0,0.61943]
[1780070349534,53.97,73697.07,0.19,-0.00427,0.0,0.62569]
[1780070354937,53.97,73693.79,0.19,-0.00429,0.0,0.62768]
[1780070359607,53.97,73687.41,0.19,-0.00432,0.0,0.63155]
[1780070362625,53.97,73681.71,0.19,-0.00434,0.0,0.63503]
[1780070367661,53.97,73681.75,0.19,-0.00434,0.0,0.635]
[1780070371689,53.97,73684.55,0.19,-0.00432,0.0,0.63226]
[1780070375078,53.97,73692.09,0.19,-0.00429,0.0,0.62768]
[1780070378742,53.97,73697.86,0.19,-0.00426,0.0,0.6242]
[1780070383774,53.97,73700.17,0.19,-0.00425,0.0,0.62281]
[1780070388811,53.97,73701.65,0.19,-0.00424,0.0,0.62192]
[1780070393848,53.97,73701.56,0.19,-0.00424,0.0,0.62197]
[1780070398882,53.97,73699.62,0.19,-0.00425,0.0,0.62314]
[1780070401912,53.97,73709.05,0.19,-0.00421,0.0,0.61749]
[1780070402912,53.97,73723.16,0.19,-0.00414,0.0,0.60912]
[1780070407947,53.97,73721.67,0.19,-0.00415,0.0,0.61]
[1780070408954,53.97,73709.49,0.19,-0.00421,0.0,0.61723]
[1780070409963,53.97,73703.22,0.19,-0.00424,0.0,0.62098]
[1780070413991,53.97,73696.96,0.19,-0.00426,0.0,0.62474]
[1780070419026,53.97,73695.07,0.19,-0.00427,0.0,0.62588]
[1780070424061,53.97,73692.49,0.19,-0.00429,0.0,0.62744]
[1780070428090,53.97,73675.61,0.19,-0.00436,0.0,0.63773]
[1780070433129,53.97,73666.16,0.19,-0.0044,0.0,0.64251]
[1780070438167,53.97,73666.79,0.19,-0.0044,0.0,0.64212]
[1780070439216,53.97,73686.19,0.19,-0.00431,0.0,0.63024]
[1780070441204,53.97,73701.31,0.19,-0.00424,0.0,0.62111]
[1780070443228,53.97,73690.64,0.19,-0.00429,0.0,0.62754]
[1780070445239,53.97,73680.08,0.19,-0.00434,0.0,0.63396]
[1780070448258,53.97,73674.37,0.19,-0.00436,0.0,0.63746]
[1780070453294,53.97,73676.59,0.19,-0.00435,0.0,0.6361]
[1780070458327,53.97,73678.65,0.19,-0.00434,0.0,0.63484]
[1780070463366,53.97,73671.62,0.19,-0.00438,0.0,0.63915]
[1780070466392,53.97,73681.38,0.19,-0.00433,0.0,0.63317]
[1780070469408,53.97,73704.71,0.19,-0.00422,0.0,0.61907]
[1780070472430,53.97,73712.26,0.19,-0.00419,0.0,0.61457]
[1780070475450,53.97,73718.76,0.19,-0.00416,0.0,0.61072]
[1780070476458,53.97,73725.07,0.19,-0.00413,0.0,0.60699]
[1780070478473,53.97,73731.46,0.19,-0.0041,0.0,0.60325]
[1780070479479,53.97,73737.24,0.19,-0.00407,0.0,0.59987]
[1780070484514,53.97,73741.05,0.19,-0.00406,0.0,0.59766]
[1780070488543,53.97,73735.16,0.19,-0.00408,0.0,0.60109]
[1780070491565,53.97,73731.42,0.19,-0.00409,0.0,0.60228]
[1780070493584,53.97,73724.12,0.19,-0.00413,0.0,0.60656]
[1780070498613,53.97,73717.68,0.19,-0.00416,0.0,0.61035]
[1780070503651,53.97,73718.6,0.19,-0.00415,0.0,0.60981]
[1780070507674,53.97,73724.71,0.19,-0.00412,0.0,0.60621]
[1780070512732,53.97,73723.12,0.19,-0.00413,0.0,0.60714]
[1780070517752,53.97,73720.97,0.19,-0.00414,0.0,0.60841]
[1780070519761,53.97,73709.71,0.19,-0.00419,0.0,0.61508]
[1780070524797,53.97,73709.08,0.19,-0.00419,0.0,0.61545]
[1780070528825,53.97,73715.3,0.19,-0.00417,0.0,0.61176]
[1780070530840,53.97,73721.04,0.19,-0.00414,0.0,0.60837]
[1780070535875,53.97,73726.95,0.19,-0.00411,0.0,0.60489]
[1780070536880,53.97,73738.27,0.19,-0.00406,0.0,0.59829]
[1780070539904,53.97,73744.75,0.19,-0.00403,0.0,0.59453]
[1780070544941,53.97,73741.76,0.19,-0.00405,0.0,0.59626]
[1780070549973,53.97,73740.86,0.19,-0.00405,0.0,0.59678]
[1780070551989,53.97,73739.82,0.19,-0.00405,0.0,0.5964]
[1780070557451,53.97,73732.28,0.19,-0.00408,0.0,0.60078]
[1780070562062,53.97,73726.77,0.19,-0.00411,0.0,0.60401]
[1780070567534,53.97,73721.7,0.19,-0.00413,0.0,0.60698]
[1780070573138,53.97,73714.98,0.19,-0.00416,0.0,0.61095]
[1780070576160,53.97,73709.28,0.19,-0.00419,0.0,0.61433]
[1780070580192,53.97,73699.36,0.19,-0.00423,0.0,0.62025]
[1780070585225,53.97,73700.88,0.19,-0.00423,0.0,0.61934]
[1780070587677,53.97,73686.09,0.19,-0.00429,0.0,0.62825]
[1780070592274,53.97,73675.94,0.19,-0.00434,0.0,0.63443]
[1780070597748,53.97,73672.62,0.19,-0.00436,0.0,0.63646]
[1780070603351,53.97,73677.42,0.19,-0.00434,0.0,0.63353]
[1780070608386,53.97,73683.15,0.19,-0.00431,0.0,0.63004]
[1780070611406,53.97,73690.25,0.19,-0.00427,0.0,0.62471]
[1780070612415,53.97,73697.97,0.19,-0.00423,0.0,0.62007]
[1780070617449,53.97,73702.46,0.19,-0.00421,0.0,0.61738]
[1780070622485,53.97,73701.49,0.19,-0.00422,0.0,0.61796]
[1780070624499,53.97,73708.05,0.19,-0.00419,0.0,0.61405]
[1780070628526,53.97,73716.39,0.19,-0.00415,0.0,0.60911]
[1780070633560,53.97,73715.85,0.19,-0.00415,0.0,0.60943]
[1780070635588,53.97,73708.93,0.19,-0.00418,0.0,0.61353]
[1780070638608,53.97,73702.95,0.19,-0.00421,0.0,0.61709]
[1780070639620,53.97,73712.96,0.19,-0.00416,0.0,0.61114]
[1780070641627,53.97,73719.5,0.19,-0.00413,0.0,0.60728]
[1780070646663,53.97,73721.97,0.19,-0.00412,0.0,0.60583]
[1780070651712,53.97,73721.48,0.19,-0.00412,0.0,0.60611]
[1780070654719,53.97,73713.41,0.19,-0.00416,0.0,0.61087]
[1780070659755,53.97,73715.25,0.19,-0.00415,0.0,0.60979]
[1780070664790,53.97,73717.64,0.19,-0.00414,0.0,0.60838]
[1780070669826,53.97,73718.75,0.19,-0.00414,0.0,0.60772]
[1780070671844,53.97,73720.65,0.19,-0.00412,0.0,0.60561]
[1780070672850,53.97,73728.68,0.19,-0.00409,0.0,0.6009]
[1780070674864,53.97,73739.84,0.19,-0.00404,0.0,0.59442]
[1780070678319,53.97,73745.47,0.19,-0.00401,0.0,0.59118]
[1780070682921,53.97,73755.96,0.19,-0.00396,0.0,0.58517]
[1780070687957,53.97,73759.19,0.19,-0.00395,0.0,0.58333]
[1780070692994,53.97,73755.05,0.19,-0.00397,0.0,0.58569]
[1780070698036,53.97,73751.96,0.19,-0.00398,0.0,0.58745]
[1780070703070,53.97,73751.81,0.19,-0.00398,0.0,0.58754]
[1780070708106,53.97,73745.68,0.19,-0.00401,0.0,0.59105]
[1780070713140,53.97,73742.37,0.19,-0.00402,0.0,0.59296]
[1780070714148,53.97,73731.33,0.19,-0.00407,0.0,0.59936]
[1780070715579,53.97,73718.81,0.19,-0.00413,0.0,0.60669]
[1780070721200,53.97,73718.5,0.19,-0.00413,0.0,0.60687]
[1780070726231,53.97,73716.51,0.19,-0.00414,0.0,0.60804]
[1780070731692,53.97,73732.16,0.19,-0.00406,0.0,0.59789]
[1780070737316,53.97,73731.1,0.19,-0.00407,0.0,0.5985]
[1780070742349,53.97,73728.74,0.19,-0.00408,0.0,0.59988]
[1780070744366,53.97,73738.43,0.19,-0.00404,0.0,0.59425]
[1780070745791,53.97,73745.76,0.19,-0.004,0.0,0.59003]
[1780070750406,53.97,73729.77,0.19,-0.00407,0.0,0.59928]
[1780070755860,53.97,73732.57,0.19,-0.00406,0.0,0.59765]
[1780070758464,53.97,73726.53,0.19,-0.00409,0.0,0.60117]
[1780070763506,53.97,73717.82,0.19,-0.00413,0.0,0.60627]
[1780070765964,53.97,73723.57,0.19,-0.0041,0.0,0.6029]
[1780070767533,53.97,73730.93,0.19,-0.00407,0.0,0.5986]
[1780070770553,53.97,73724.96,0.19,-0.0041,0.0,0.60208]
[1780070774584,53.97,73731.42,0.19,-0.00407,0.0,0.59832]
[1780070778610,53.97,73739.63,0.19,-0.00403,0.0,0.59356]
[1780070783652,53.97,73739.97,0.19,-0.00403,0.0,0.59336]
[1780070787673,53.97,73734.0,0.19,-0.00406,0.0,0.59682]
[1780070791700,53.97,73732.96,0.19,-0.00405,0.0,0.59644]
[1780070796739,53.97,73733.21,0.19,-0.00405,0.0,0.59629]
[1780070801770,53.97,73736.17,0.19,-0.00404,0.0,0.59458]
[1780070806808,53.97,73737.17,0.19,-0.00403,0.0,0.594]
[1780070811843,53.97,73736.32,0.19,-0.00404,0.0,0.59449]
[1780070817884,53.97,73735.4,0.19,-0.00404,0.0,0.59502]
[1780070820906,53.97,73742.89,0.19,-0.00401,0.0,0.5907]
[1780070821913,53.97,73749.0,0.19,-0.00398,0.0,0.5872]
[1780070826948,53.97,73750.09,0.19,-0.00398,0.0,0.58657]
[1780070831982,53.97,73756.18,0.19,-0.00395,0.0,0.5831]
[1780070833998,53.97,73765.17,0.19,-0.00391,0.0,0.57801]
[1780070835011,53.97,73759.01,0.19,-0.00394,0.0,0.58149]
[1780070840084,53.97,73763.97,0.19,-0.00392,0.0,0.57868]
[1780070841085,53.97,73757.85,0.19,-0.00394,0.0,0.58215]
[1780070846115,53.97,73757.88,0.19,-0.00394,0.0,0.58213]
[1780070849138,53.97,73749.83,0.19,-0.00398,0.0,0.58672]
[1780070851151,53.97,73747.54,0.19,-0.00398,0.0,0.58706]
[1780070855179,53.97,73739.25,0.19,-0.00402,0.0,0.59182]
[1780070860215,53.97,73738.77,0.19,-0.00402,0.0,0.59209]
[1780070862644,53.97,73731.29,0.19,-0.00405,0.0,0.59642]
[1780070866256,53.97,73713.29,0.19,-0.00414,0.0,0.60694]
[1780070871292,53.97,73709.1,0.19,-0.00415,0.0,0.60941]
[1780070876330,53.97,73707.96,0.19,-0.00416,0.0,0.61009]
[1780070881361,53.97,73704.51,0.19,-0.00418,0.0,0.61213]
[1780070884388,53.97,73719.17,0.19,-0.00411,0.0,0.60349]
[1780070885392,53.97,73731.43,0.19,-0.00405,0.0,0.59634]
[1780070889422,53.97,73739.62,0.19,-0.00402,0.0,0.5916]
[1780070892859,53.97,73760.65,0.19,-0.00393,0.0,0.5796]
[1780070898506,53.97,73760.66,0.19,-0.00392,0.0,0.57959]
[1780070903561,53.97,73762.42,0.19,-0.00392,0.0,0.5786]
[1780070908596,53.97,73757.51,0.19,-0.00394,0.0,0.58138]
[1780070910614,53.97,73746.76,0.19,-0.00399,0.0,0.5875]
[1780070915647,53.97,73739.66,0.19,-0.00401,0.0,0.5906]
[1780070917659,53.97,73749.17,0.19,-0.00397,0.0,0.58515]
[1780070919675,53.97,73759.69,0.19,-0.00392,0.0,0.57917]
[1780070920682,53.97,73767.92,0.19,-0.00389,0.0,0.57454]
[1780070923081,53.97,73775.88,0.19,-0.00385,0.0,0.57008]
[1780070926723,53.97,73782.17,0.19,-0.00383,0.0,0.56658]
[1780070931758,53.97,73780.51,0.19,-0.00383,0.0,0.5675]
[1780070936793,53.97,73778.73,0.19,-0.00384,0.0,0.56849]
[1780070941828,53.97,73777.94,0.19,-0.00384,0.0,0.56893]
[1780070946865,53.97,73787.37,0.19,-0.0038,0.0,0.5637]
[1780070951972,53.97,73792.03,0.19,-0.00378,0.0,0.56113]
[1780070953922,53.97,73802.89,0.19,-0.00374,0.0,0.55518]
[1780070958960,53.97,73810.39,0.19,-0.00371,0.0,0.55111]
[1780070963995,53.97,73805.6,0.19,-0.00373,0.0,0.55371]
[1780070969029,53.97,73804.91,0.19,-0.00373,0.0,0.55408]
[1780070971043,53.97,73803.64,0.19,-0.00373,0.0,0.55384]
[1780070975073,53.97,73796.65,0.19,-0.00376,0.0,0.55765]
[1780070976079,53.97,73785.99,0.19,-0.0038,0.0,0.56352]
[1780070978097,53.97,73777.33,0.19,-0.00384,0.0,0.56832]
[1780070979103,53.97,73771.8,0.19,-0.00386,0.0,0.5714]
[1780070984142,53.97,73772.24,0.19,-0.00386,0.0,0.57116]
[1780070986159,53.97,73782.03,0.19,-0.00382,0.0,0.56571]
[1780070990189,53.97,73788.23,0.19,-0.00379,0.0,0.56228]
[1780070992198,53.97,73782.2,0.19,-0.00382,0.0,0.56561]
[1780070997233,53.97,73784.96,0.19,-0.00381,0.0,0.56409]
[1780071002273,53.97,73783.8,0.19,-0.00381,0.0,0.56473]
[1780071007304,53.97,73785.06,0.19,-0.00381,0.0,0.56403]
[1780071010329,53.97,73791.75,0.19,-0.00378,0.0,0.56034]
[1780071012340,53.97,73797.94,0.19,-0.00375,0.0,0.55695]
[1780071013720,53.97,73805.09,0.19,-0.00372,0.0,0.55305]
[1780071016367,53.97,73810.8,0.19,-0.0037,0.0,0.54996]
[1780071018412,53.97,73817.92,0.19,-0.00367,0.0,0.54612]
[1780071020412,53.97,73837.4,0.19,-0.00359,0.0,0.53573]
[1780071021413,53.97,73847.92,0.19,-0.00355,0.0,0.5302]
[1780071023794,53.97,73854.89,0.19,-0.00352,0.0,0.52656]
[1780071026454,53.97,73861.66,0.19,-0.0035,0.0,0.52304]
[1780071029471,53.97,73870.92,0.19,-0.00346,0.0,0.51827]
[1780071031490,53.97,73868.85,0.19,-0.00346,0.0,0.51844]
[1780071035515,53.97,73874.65,0.19,-0.00344,0.0,0.51547]
[1780071040551,53.97,73873.48,0.19,-0.00345,0.0,0.51607]
[1780071043945,53.97,73866.77,0.19,-0.00347,0.0,0.51951]
[1780071049613,53.97,73870.21,0.19,-0.00346,0.0,0.51774]
[1780071054016,53.97,73864.26,0.19,-0.00348,0.0,0.5208]
[1780071059683,53.97,73872.2,0.19,-0.00345,0.0,0.51672]
[1780071064720,53.97,73867.38,0.19,-0.00347,0.0,0.5192]
[1780071066749,53.97,73857.24,0.19,-0.00351,0.0,0.52444]
[1780071067744,53.97,73847.65,0.19,-0.00355,0.0,0.52943]
[1780071074161,53.97,73854.42,0.19,-0.00352,0.0,0.5259]
[1780071079831,53.97,73867.0,0.19,-0.00347,0.0,0.51939]
[1780071084230,53.97,73874.17,0.19,-0.00344,0.0,0.51571]
[1780071086893,53.97,73881.64,0.19,-0.00341,0.0,0.5119]
[1780071087899,53.97,73869.74,0.19,-0.00346,0.0,0.51798]
[1780071090919,53.97,73857.06,0.19,-0.00351,0.0,0.52453]
[1780071091927,53.97,73859.09,0.19,-0.0035,0.0,0.52258]
[1780071096965,53.97,73871.19,0.19,-0.00345,0.0,0.51635]
[1780071101997,53.97,73870.82,0.19,-0.00345,0.0,0.51654]
[1780071104024,53.97,73879.44,0.19,-0.00342,0.0,0.51214]
[1780071109052,53.97,73883.79,0.19,-0.0034,0.0,0.50993]
[1780071114087,53.97,73887.69,0.19,-0.00339,0.0,0.50796]
[1780071119122,53.97,73879.73,0.19,-0.00342,0.0,0.51199]
[1780071124162,53.97,73879.53,0.19,-0.00342,0.0,0.5121]
[1780071125168,53.97,73886.33,0.19,-0.00339,0.0,0.50865]
[1780071130205,53.97,73887.35,0.19,-0.00339,0.0,0.50813]
[1780071131208,53.97,73892.94,0.19,-0.00337,0.0,0.50532]
[1780071134252,53.97,73898.63,0.19,-0.00334,0.0,0.50247]
[1780071136245,53.97,73905.71,0.19,-0.00332,0.0,0.49894]
[1780071137275,53.97,73896.41,0.19,-0.00335,0.0,0.50358]
[1780071139270,53.97,73885.89,0.19,-0.00339,0.0,0.50887]
[1780071141289,53.97,73878.88,0.19,-0.00342,0.0,0.51243]
[1780071145313,53.97,73869.64,0.19,-0.00345,0.0,0.51715]
[1780071146329,53.97,73864.12,0.19,-0.00348,0.0,0.51998]
[1780071150354,53.97,73855.37,0.19,-0.00351,0.0,0.52451]
[1780071151360,53.97,73854.37,0.19,-0.00351,0.0,0.52413]
[1780071154382,53.97,73863.58,0.19,-0.00347,0.0,0.51937]
[1780071159418,53.97,73860.49,0.19,-0.00348,0.0,0.52096]
[1780071164796,53.97,73865.22,0.19,-0.00347,0.0,0.51853]
[1780071167480,53.97,73872.27,0.19,-0.00344,0.0,0.51491]
[1780071168482,53.97,73878.85,0.19,-0.00341,0.0,0.51156]
[1780071170501,53.97,73872.87,0.19,-0.00344,0.0,0.51461]
[1780071174871,53.97,73867.04,0.19,-0.00346,0.0,0.51759]
[1780071179562,53.97,73861.43,0.19,-0.00348,0.0,0.52048]
[1780071182582,53.97,73854.16,0.19,-0.00351,0.0,0.52424]
[1780071184950,53.97,73823.41,0.19,-0.00363,0.0,0.54041]
[1780071186612,53.97,73812.23,0.19,-0.00368,0.0,0.5464]
[1780071189635,53.97,73829.85,0.19,-0.00361,0.0,0.53699]
[1780071195035,53.97,73837.76,0.19,-0.00357,0.0,0.53281]
[1780071200721,53.97,73845.36,0.19,-0.00354,0.0,0.52883]
[1780071205105,53.97,73837.38,0.19,-0.00357,0.0,0.53301]
[1780071207766,53.97,73831.72,0.19,-0.0036,0.0,0.536]
[1780071211794,53.97,73834.17,0.19,-0.00358,0.0,0.5338]
[1780071216829,53.97,73840.96,0.19,-0.00355,0.0,0.53023]
[1780071221866,53.97,73845.34,0.19,-0.00354,0.0,0.52793]
[1780071223878,53.97,73850.89,0.19,-0.00352,0.0,0.52504]
[1780071228912,53.97,73848.32,0.19,-0.00353,0.0,0.52638]
[1780071231934,53.97,73841.65,0.19,-0.00355,0.0,0.52986]
[1780071236969,53.97,73840.33,0.19,-0.00356,0.0,0.53056]
[1780071242010,53.97,73843.91,0.19,-0.00354,0.0,0.52868]
[1780071247042,53.97,73848.99,0.19,-0.00352,0.0,0.52603]
[1780071249058,53.97,73858.26,0.19,-0.00349,0.0,0.52122]
[1780071254092,53.97,73862.98,0.19,-0.00347,0.0,0.51879]
[1780071259129,53.97,73863.43,0.19,-0.00347,0.0,0.51856]
[1780071264166,53.97,73864.27,0.19,-0.00346,0.0,0.51813]
[1780071269202,53.97,73858.91,0.19,-0.00348,0.0,0.52089]
[1780071271218,53.97,73858.43,0.19,-0.00348,0.0,0.52024]
[1780071276252,53.97,73854.68,0.19,-0.00349,0.0,0.52218]
[1780071281287,53.97,73858.91,0.19,-0.00348,0.0,0.51999]
[1780071286321,53.97,73851.54,0.19,-0.00351,0.0,0.52381]
[1780071291358,53.97,73852.48,0.19,-0.0035,0.0,0.52332]
[1780071296392,53.97,73858.06,0.19,-0.00348,0.0,0.52043]
[1780071298407,53.97,73848.04,0.19,-0.00352,0.0,0.52562]
[1780071302446,53.97,73855.24,0.19,-0.00349,0.0,0.52189]
[1780071305456,53.97,73848.9,0.19,-0.00352,0.0,0.52518]
[1780071308477,53.97,73840.38,0.19,-0.00355,0.0,0.52962]
[1780071311499,53.97,73846.19,0.19,-0.00353,0.0,0.52659]
[1780071316533,53.97,73839.95,0.19,-0.00355,0.0,0.52985]
[1780071320566,53.97,73849.47,0.19,-0.00352,0.0,0.52488]
[1780071321577,53.97,73861.73,0.19,-0.00347,0.0,0.51854]
[1780071326610,53.97,73861.36,0.19,-0.00347,0.0,0.51873]
[1780071327617,53.97,73854.63,0.19,-0.00349,0.0,0.5222]
[1780071332651,53.97,73848.28,0.19,-0.00351,0.0,0.5246]
[1780071337686,53.97,73850.1,0.19,-0.00351,0.0,0.52366]
[1780071342722,53.97,73841.95,0.19,-0.00354,0.0,0.5279]
[1780071347757,53.97,73838.24,0.19,-0.00355,0.0,0.52984]
[1780071352796,53.97,73836.49,0.19,-0.00356,0.0,0.53076]
[1780071353805,53.97,73826.14,0.19,-0.0036,0.0,0.53622]
[1780071354812,53.97,73819.43,0.19,-0.00363,0.0,0.53978]
[1780071359844,53.97,73822.36,0.19,-0.00362,0.0,0.53822]
[1780071364875,53.97,73821.95,0.19,-0.00362,0.0,0.53844]
[1780071369910,53.97,73822.72,0.19,-0.00362,0.0,0.53803]
[1780071374947,53.97,73837.52,0.19,-0.00356,0.0,0.53022]
[1780071376338,53.97,73851.16,0.19,-0.0035,0.0,0.52311]
[1780071378979,53.97,73837.0,0.19,-0.00356,0.0,0.53049]
[1780071384022,53.97,73837.07,0.19,-0.00356,0.0,0.53045]
[1780071386408,53.97,73825.1,0.19,-0.00361,0.0,0.53677]
[1780071391069,53.97,73825.24,0.19,-0.0036,0.0,0.53578]
[1780071396478,53.97,73825.73,0.19,-0.0036,0.0,0.53552]
[1780071402147,53.97,73822.37,0.19,-0.00361,0.0,0.5373]
[1780071405178,53.97,73808.97,0.19,-0.00367,0.0,0.54445]
[1780071406552,53.97,73800.51,0.19,-0.0037,0.0,0.54901]
[1780071412228,53.97,73795.29,0.19,-0.00372,0.0,0.55184]
[1780071417264,53.97,73797.83,0.19,-0.00371,0.0,0.55046]
[1780071420283,53.97,73791.91,0.19,-0.00374,0.0,0.55368]
[1780071425322,53.97,73790.37,0.19,-0.00374,0.0,0.55452]
[1780071430355,53.97,73782.12,0.19,-0.00378,0.0,0.55904]
[1780071435393,53.97,73775.22,0.19,-0.00381,0.0,0.56284]
[1780071440437,53.97,73775.53,0.19,-0.0038,0.0,0.56267]
[1780071445470,53.97,73775.96,0.19,-0.0038,0.0,0.56243]
[1780071446477,53.97,73764.6,0.19,-0.00385,0.0,0.56873]
[1780071449496,53.97,73758.55,0.19,-0.00388,0.0,0.57212]
[1780071451510,53.97,73759.27,0.19,-0.00387,0.0,0.57075]
[1780071456545,53.97,73759.06,0.19,-0.00387,0.0,0.57087]
[1780071459571,53.97,73750.14,0.19,-0.00391,0.0,0.57588]
[1780071460584,53.97,73743.87,0.19,-0.00393,0.0,0.57943]
[1780071461587,53.97,73734.27,0.19,-0.00398,0.0,0.58489]
[1780071464603,53.97,73745.35,0.19,-0.00393,0.0,0.57859]
[1780071469638,53.97,73744.91,0.19,-0.00393,0.0,0.57884]
[1780071470644,53.97,73736.45,0.19,-0.00397,0.0,0.58365]
[1780071475682,53.97,73738.16,0.19,-0.00396,0.0,0.58267]
[1780071480722,53.97,73735.04,0.19,-0.00397,0.0,0.58445]
[1780071483747,53.97,73740.63,0.19,-0.00395,0.0,0.58127]
[1780071486767,53.97,73729.52,0.19,-0.004,0.0,0.58761]
[1780071489787,53.97,73720.44,0.19,-0.00404,0.0,0.59284]
[1780071490796,53.97,73714.88,0.19,-0.00406,0.0,0.59606]
[1780071492842,53.97,73706.22,0.19,-0.0041,0.0,0.60111]
[1780071493819,53.97,73695.06,0.19,-0.00415,0.0,0.60768]
[1780071494829,53.97,73688.0,0.19,-0.00418,0.0,0.61186]
[1780071497207,53.97,73699.99,0.19,-0.00413,0.0,0.60477]
[1780071498858,53.97,73706.97,0.19,-0.0041,0.0,0.60068]
[1780071503892,53.97,73706.37,0.19,-0.0041,0.0,0.60103]
[1780071508927,53.97,73696.61,0.19,-0.00414,0.0,0.60676]
[1780071509934,53.97,73688.95,0.19,-0.00418,0.0,0.6113]
[1780071511948,53.97,73691.66,0.19,-0.00416,0.0,0.60868]
[1780071515979,53.97,73703.5,0.19,-0.00411,0.0,0.60171]
[1780071520005,53.97,73694.88,0.19,-0.00415,0.0,0.60678]
[1780071523026,53.97,73687.64,0.19,-0.00418,0.0,0.61106]
[1780071528060,53.97,73686.5,0.19,-0.00418,0.0,0.61174]
[1780071529069,53.97,73680.52,0.19,-0.00421,0.0,0.6153]
[1780071531088,53.97,73661.74,0.19,-0.0043,0.0,0.62661]
[1780071536131,53.97,73668.24,0.19,-0.00427,0.0,0.62268]
[1780071540149,53.97,73662.34,0.19,-0.0043,0.0,0.62625]
[1780071541158,53.97,73656.42,0.19,-0.00433,0.0,0.62985]
[1780071543173,53.97,73667.61,0.19,-0.00427,0.0,0.62306]
[1780071548206,53.97,73670.07,0.19,-0.00426,0.0,0.62157]
[1780071552234,53.97,73683.74,0.19,-0.0042,0.0,0.61338]
[1780071556263,53.97,73677.05,0.19,-0.00423,0.0,0.61738]
[1780071561298,53.97,73671.39,0.19,-0.00425,0.0,0.62078]
[1780071566343,53.97,73665.94,0.19,-0.00428,0.0,0.62407]
[1780071567343,53.97,73656.33,0.19,-0.00433,0.0,0.6299]
[1780071569719,53.97,73640.84,0.19,-0.0044,0.0,0.6394]
[1780071571371,53.97,73640.4,0.19,-0.00439,0.0,0.63863]
[1780071574414,53.97,73633.45,0.19,-0.00443,0.0,0.64293]
[1780071576414,53.97,73640.42,0.19,-0.00439,0.0,0.63862]
[1780071581449,53.97,73647.44,0.19,-0.00436,0.0,0.6343]
[1780071586485,53.97,73648.05,0.19,-0.00436,0.0,0.63393]
[1780071588501,53.97,73642.21,0.19,-0.00439,0.0,0.63752]
[1780071589860,53.97,73649.43,0.19,-0.00435,0.0,0.63308]
[1780071592537,53.97,73655.45,0.19,-0.00432,0.0,0.62941]
[1780071596566,53.97,73645.69,0.19,-0.00437,0.0,0.63538]
[1780071601602,53.97,73639.8,0.19,-0.0044,0.0,0.639]
[1780071606642,53.97,73634.42,0.19,-0.00442,0.0,0.64233]
[1780071611681,53.97,73629.79,0.19,-0.00445,0.0,0.64521]
[1780071616711,53.97,73632.53,0.19,-0.00443,0.0,0.6435]
[1780071617720,53.97,73638.02,0.19,-0.00441,0.0,0.6401]
[1780071619732,53.97,73644.99,0.19,-0.00437,0.0,0.63581]
[1780071624773,53.97,73650.12,0.19,-0.00435,0.0,0.63266]
[1780071626790,53.97,73641.01,0.19,-0.00439,0.0,0.63826]
[1780071628800,53.97,73635.46,0.19,-0.00442,0.0,0.64169]
[1780071631819,53.97,73633.92,0.19,-0.00442,0.0,0.6416]
[1780071633834,53.97,73628.35,0.19,-0.00445,0.0,0.64505]
[1780071634848,53.97,73619.45,0.19,-0.00449,0.0,0.65061]
[1780071639885,53.97,73615.86,0.19,-0.00451,0.0,0.65287]
[1780071644922,53.97,73617.06,0.19,-0.0045,0.0,0.65211]
[1780071649958,53.97,73617.43,0.19,-0.0045,0.0,0.65188]
[1780071653990,53.97,73623.34,0.19,-0.00447,0.0,0.64818]
[1780071659023,53.97,73622.1,0.19,-0.00448,0.0,0.64895]
[1780071664059,53.97,73628.87,0.19,-0.00444,0.0,0.64473]
[1780071667084,53.97,73635.04,0.19,-0.00441,0.0,0.6409]
[1780071672116,53.97,73640.03,0.19,-0.00439,0.0,0.63782]
[1780071677160,53.97,73639.31,0.19,-0.00439,0.0,0.63826]
[1780071682190,53.97,73640.77,0.19,-0.00439,0.0,0.63736]
[1780071687224,53.97,73640.54,0.19,-0.00439,0.0,0.6375]
[1780071691253,53.97,73636.77,0.19,-0.0044,0.0,0.63879]
[1780071696288,53.97,73633.04,0.19,-0.00442,0.0,0.64109]
[1780071701327,53.97,73635.0,0.19,-0.00441,0.0,0.63988]
[1780071706363,53.97,73630.36,0.19,-0.00443,0.0,0.64276]
[1780071711396,53.97,73626.24,0.19,-0.00445,0.0,0.64532]
[1780071712409,53.97,73634.02,0.19,-0.00441,0.0,0.64049]
[1780071714419,53.97,73648.31,0.19,-0.00434,0.0,0.6317]
[1780071718445,53.97,73641.34,0.19,-0.00438,0.0,0.63597]
[1780071722474,53.97,73635.53,0.19,-0.0044,0.0,0.63955]
[1780071727510,53.97,73635.83,0.19,-0.0044,0.0,0.63937]
[1780071732546,53.97,73637.08,0.19,-0.0044,0.0,0.6386]
[1780071737579,53.97,73636.12,0.19,-0.0044,0.0,0.63919]
[1780071742615,53.97,73636.67,0.19,-0.0044,0.0,0.63885]
[1780071743623,53.97,73642.43,0.19,-0.00437,0.0,0.6353]
[1780071747650,53.97,73649.93,0.19,-0.00434,0.0,0.63071]
[1780071749667,53.97,73657.07,0.19,-0.0043,0.0,0.62636]
[1780071751045,53.97,73663.71,0.19,-0.00426,0.0,0.62132]
[1780071753701,53.97,73670.69,0.19,-0.00423,0.0,0.61712]
[1780071758736,53.97,73671.02,0.19,-0.00423,0.0,0.61693]
[1780071763773,53.97,73666.99,0.19,-0.00425,0.0,0.61934]
[1780071764782,53.97,73658.73,0.19,-0.00429,0.0,0.62433]
[1780071767805,53.97,73653.13,0.19,-0.00431,0.0,0.62773]
[1780071772840,53.97,73655.04,0.19,-0.0043,0.0,0.62657]
[1780071774851,53.97,73648.49,0.19,-0.00434,0.0,0.63055]
[1780071775858,53.97,73638.64,0.19,-0.00438,0.0,0.63659]
[1780071778879,53.97,73621.79,0.19,-0.00446,0.0,0.64704]
[1780071783926,53.97,73623.71,0.19,-0.00445,0.0,0.64584]
[1780071785935,53.97,73616.45,0.19,-0.00449,0.0,0.65038]
[1780071788956,53.97,73610.71,0.19,-0.00452,0.0,0.65399]
[1780071790970,53.97,73600.88,0.19,-0.00457,0.0,0.66021]
[1780071795004,53.97,73606.75,0.19,-0.00454,0.0,0.65649]
[1780071798049,53.97,73613.55,0.19,-0.0045,0.0,0.6522]
[1780071799055,53.97,73620.83,0.19,-0.00447,0.0,0.64764]
[1780071804100,53.97,73620.06,0.19,-0.00447,0.0,0.64812]
[1780071808120,53.97,73625.68,0.19,-0.00445,0.0,0.64461]
[1780071811154,53.97,73632.88,0.19,-0.0044,0.0,0.6391]
[1780071816181,53.97,73620.81,0.19,-0.00446,0.0,0.6466]
[1780071819201,53.97,73613.25,0.19,-0.0045,0.0,0.65133]
[1780071824237,53.97,73615.63,0.19,-0.00449,0.0,0.64984]
[1780071829271,53.97,73613.63,0.19,-0.0045,0.0,0.65109]
[1780071833299,53.97,73605.29,0.19,-0.00454,0.0,0.65635]
[1780071838334,53.97,73600.43,0.19,-0.00456,0.0,0.65943]
[1780071843372,53.97,73606.41,0.19,-0.00453,0.0,0.65564]
[1780071848405,53.97,73593.21,0.19,-0.0046,1e-05,0.66402]
[1780071853441,53.97,73587.07,0.19,-0.00463,1e-05,0.66795]
[1780071856461,53.97,73581.6,0.19,-0.00466,1e-05,0.67147]
[1780071860492,53.97,73575.74,0.19,-0.00469,1e-05,0.67526]
[1780071864530,53.97,73555.28,0.19,-0.00479,1e-05,0.68863]
[1780071865535,53.97,73530.26,0.19,-0.00492,1e-05,0.70529]
[1780071867556,53.97,73524.34,0.19,-0.00496,1e-05,0.70928]
[1780071871909,53.97,73523.27,0.19,-0.00495,1e-05,0.70887]
[1780071877627,53.97,73527.92,0.19,-0.00493,1e-05,0.70574]
[1780071881981,53.97,73520.86,0.19,-0.00497,1e-05,0.7105]
[1780071887693,53.97,73520.73,0.19,-0.00497,1e-05,0.71059]
[1780071892728,53.97,73523.9,0.19,-0.00495,1e-05,0.70845]
[1780071897763,53.97,73524.58,0.19,-0.00495,1e-05,0.70799]
[1780071902124,53.97,73535.15,0.19,-0.00489,1e-05,0.70088]
[1780071907842,53.97,73531.28,0.19,-0.00491,1e-05,0.70348]
[1780071912198,53.97,73521.29,0.19,-0.00497,1e-05,0.71021]
[1780071917913,53.97,73520.4,0.19,-0.00497,1e-05,0.71081]
[1780071920937,53.97,73511.52,0.19,-0.00502,1e-05,0.71685]
[1780071923961,53.97,73501.28,0.19,-0.00507,1e-05,0.72387]
[1780071928996,53.97,73500.22,0.19,-0.00508,1e-05,0.7246]
[1780071931007,53.97,73500.08,0.19,-0.00507,1e-05,0.72355]
[1780071932340,53.97,73507.56,0.19,-0.00503,1e-05,0.71842]
[1780071933051,53.97,73514.78,0.19,-0.00499,1e-05,0.7135]
[1780071935081,53.97,73508.55,0.19,-0.00503,1e-05,0.71774]
[1780071937082,53.97,73500.48,0.19,-0.00507,1e-05,0.72327]
[1780071940102,53.97,73491.37,0.19,-0.00512,1e-05,0.72956]
[1780071942411,53.97,73485.5,0.19,-0.00515,1e-05,0.73364]
[1780071948162,53.97,73488.32,0.19,-0.00514,1e-05,0.73167]
[1780071953193,53.97,73484.37,0.19,-0.00516,1e-05,0.73442]
[1780071956219,53.97,73489.8,0.19,-0.00513,1e-05,0.73065]
[1780071959242,53.97,73484.32,0.19,-0.00516,1e-05,0.73446]
[1780071961267,53.97,73478.24,0.19,-0.00519,1e-05,0.7387]
[1780071964287,53.97,73468.98,0.19,-0.00525,1e-05,0.74521]
[1780071965289,53.97,73462.98,0.19,-0.00528,1e-05,0.74946]
[1780071970330,53.97,73459.56,0.19,-0.0053,1e-05,0.75188]
[1780071975364,53.97,73464.02,0.19,-0.00527,1e-05,0.74872]
[1780071979394,53.97,73473.22,0.19,-0.00522,1e-05,0.74223]
[1780071982410,53.97,73479.15,0.19,-0.00519,1e-05,0.73807]
[1780071984429,53.97,73485.2,0.19,-0.00516,1e-05,0.73384]
[1780071989460,53.97,73467.28,0.19,-0.00526,1e-05,0.74641]
[1780071991475,53.97,73466.27,0.19,-0.00525,1e-05,0.74595]
[1780071996509,53.97,73462.47,0.19,-0.00528,1e-05,0.74864]
[1780072000544,53.97,73471.42,0.19,-0.00522,1e-05,0.74232]
[1780072002552,53.97,73477.01,0.19,-0.00519,1e-05,0.7384]
[1780072003585,53.97,73489.54,0.19,-0.00512,1e-05,0.72967]
[1780072005580,53.97,73496.6,0.19,-0.00508,1e-05,0.7248]
[1780072007593,53.97,73502.97,0.19,-0.00505,1e-05,0.72042]
[1780072012908,53.97,73500.7,0.19,-0.00506,1e-05,0.72198]
[1780072016670,53.97,73508.04,0.19,-0.00502,1e-05,0.71695]
[1780072021699,53.97,73513.4,0.19,-0.00499,1e-05,0.7133]
[1780072024718,53.97,73520.48,0.19,-0.00495,1e-05,0.7085]
[1780072029751,53.97,73524.71,0.19,-0.00493,1e-05,0.70565]
[1780072034786,53.97,73523.13,0.19,-0.00494,1e-05,0.70671]
[1780072038816,53.97,73516.17,0.19,-0.00498,1e-05,0.71142]
[1780072043849,53.97,73514.55,0.19,-0.00499,1e-05,0.71252]
[1780072044858,53.97,73520.79,0.19,-0.00495,1e-05,0.70829]
[1780072046870,53.97,73532.56,0.19,-0.00489,1e-05,0.70038]
[1780072047877,53.97,73540.42,0.19,-0.00485,1e-05,0.69514]
[1780072051905,53.97,73539.39,0.19,-0.00485,1e-05,0.69471]
[1780072056940,53.97,73535.41,0.19,-0.00487,1e-05,0.69736]
[1780072061993,53.97,73538.31,0.19,-0.00485,1e-05,0.69543]
[1780072067014,53.97,73539.29,0.19,-0.00485,1e-05,0.69478]
[1780072069026,53.97,73531.95,0.19,-0.00489,1e-05,0.69967]
[1780072074060,53.97,73530.33,0.19,-0.00489,1e-05,0.70075]
[1780072079096,53.97,73529.18,0.19,-0.0049,1e-05,0.70152]
[1780072084131,53.97,73526.82,0.19,-0.00491,1e-05,0.70311]
[1780072089167,53.97,73509.73,0.19,-0.005,1e-05,0.71466]
[1780072094201,53.97,73513.96,0.19,-0.00498,1e-05,0.71179]
[1780072098249,53.97,73505.89,0.19,-0.00503,1e-05,0.71728]
[1780072100259,53.97,73518.15,0.19,-0.00496,1e-05,0.70895]
[1780072102528,53.97,73522.2,0.19,-0.00494,1e-05,0.70621]
[1780072102559,53.97,73515.06,0.19,-0.00498,1e-05,0.71104]
[1780072108313,53.97,73512.93,0.19,-0.00499,1e-05,0.71249]
[1780072113619,53.97,73522.14,0.19,-0.00493,1e-05,0.70513]
[1780072116559,53.97,73523.99,0.19,-0.00492,1e-05,0.70388]
[1780072117730,53.97,73525.26,0.19,-0.00491,1e-05,0.70303]
[1780072118382,53.97,73534.99,0.19,-0.00486,1e-05,0.69652]
[1780072121403,53.97,73540.77,0.19,-0.00483,1e-05,0.69268]
[1780072125456,53.97,73549.29,0.19,-0.00479,1e-05,0.68705]
[1780072127467,53.97,73558.73,0.19,-0.00474,1e-05,0.68086]
[1780072132501,53.97,73556.3,0.19,-0.00475,1e-05,0.68245]
[1780072134517,53.97,73549.39,0.19,-0.00479,1e-05,0.68699]
[1780072140557,53.97,73552.44,0.19,-0.00477,1e-05,0.68498]
[1780072144585,53.97,73561.53,0.19,-0.00472,1e-05,0.67904]
[1780072147607,53.97,73570.67,0.19,-0.00468,1e-05,0.6731]
[1780072152641,53.97,73566.1,0.19,-0.0047,1e-05,0.67607]
[1780072157691,53.97,73560.14,0.19,-0.00473,1e-05,0.67994]
[1780072161724,53.97,73553.95,0.19,-0.00476,1e-05,0.68399]
[1780072162725,53.97,73548.15,0.19,-0.00479,1e-05,0.68781]
[1780072167761,53.97,73550.33,0.19,-0.00478,1e-05,0.68637]
[1780072171789,53.97,73552.7,0.19,-0.00476,1e-05,0.68371]
[1780072176823,53.97,73552.06,0.19,-0.00476,1e-05,0.68413]
[1780072181858,53.97,73554.21,0.19,-0.00475,1e-05,0.68272]
[1780072186894,53.97,73556.93,0.19,-0.00474,1e-05,0.68094]
[1780072194188,53.97,73558.35,0.19,-0.00473,1e-05,0.68002]
[1780072197971,53.97,73551.76,0.19,-0.00477,1e-05,0.68433]
[1780072203006,53.97,73544.71,0.19,-0.0048,1e-05,0.68897]
[1780072208047,53.97,73542.72,0.19,-0.00481,1e-05,0.69028]
[1780072213090,53.97,73553.35,0.19,-0.00476,1e-05,0.68329]
[1780072216113,53.97,73563.26,0.19,-0.00471,1e-05,0.67682]
[1780072218126,53.97,73572.71,0.19,-0.00466,1e-05,0.6707]
[1780072223159,53.97,73579.12,0.19,-0.00463,1e-05,0.66658]
[1780072228195,53.97,73581.37,0.19,-0.00461,1e-05,0.66514]
[1780072231215,53.97,73582.32,0.19,-0.0046,1e-05,0.66345]
[1780072234470,53.97,73595.0,0.19,-0.00454,0.0,0.65539]
[1780072237258,53.97,73602.48,0.19,-0.0045,0.0,0.65067]
[1780072240279,53.97,73608.68,0.19,-0.00447,0.0,0.64679]
[1780072241293,53.97,73618.87,0.19,-0.00442,0.0,0.64045]
[1780072246355,53.97,73616.06,0.19,-0.00444,0.0,0.64219]
[1780072247343,53.97,73622.05,0.19,-0.00441,0.0,0.63848]
[1780072251371,53.97,73609.15,0.19,-0.00447,0.0,0.64649]
[1780072256406,53.97,73607.58,0.19,-0.00448,0.0,0.64748]
[1780072261441,53.97,73609.4,0.19,-0.00447,0.0,0.64634]
[1780072266477,53.97,73604.19,0.19,-0.00449,0.0,0.6496]
[1780072270504,53.97,73623.08,0.19,-0.0044,0.0,0.63784]
[1780072271512,53.97,73628.82,0.19,-0.00437,0.0,0.6343]
[1780072276572,53.97,73635.2,0.19,-0.00434,0.0,0.63039]
[1780072277556,53.97,73620.13,0.19,-0.00442,0.0,0.63966]
[1780072278562,53.97,73605.56,0.19,-0.00449,0.0,0.64874]
[1780072281585,53.97,73611.14,0.19,-0.00446,0.0,0.64525]
[1780072286625,53.97,73612.07,0.19,-0.00445,0.0,0.64467]
[1780072291664,53.97,73615.97,0.19,-0.00443,0.0,0.64119]
[1780072293703,53.97,73664.46,0.19,-0.0042,0.0,0.61171]
[1780072294924,53.97,73726.06,0.19,-0.00392,0.0,0.57594]
[1780072296748,53.97,73712.26,0.19,-0.00398,0.0,0.58379]
[1780072300776,53.97,73689.72,0.19,-0.00408,0.0,0.59681]
[1780072301782,53.97,73680.75,0.19,-0.00412,0.0,0.60207]
[1780072304802,53.97,73689.02,0.19,-0.00409,0.0,0.59722]
[1780072306816,53.97,73699.57,0.19,-0.00404,0.0,0.59109]
[1780072309849,53.97,73705.5,0.19,-0.00401,0.0,0.58767]
[1780072310859,53.97,73715.32,0.19,-0.00397,0.0,0.58204]
[1780072313883,53.97,73721.31,0.19,-0.00394,0.0,0.57863]
[1780072318917,53.97,73717.88,0.19,-0.00396,0.0,0.58058]
[1780072321947,53.97,73731.01,0.19,-0.0039,0.0,0.57315]
[1780072322945,53.97,73755.74,0.19,-0.00379,0.0,0.55937]
[1780072324080,53.97,73778.29,0.19,-0.0037,0.0,0.54706]
[1780072324972,53.97,73794.72,0.19,-0.00363,0.0,0.53823]
[1780072325980,53.97,73804.59,0.19,-0.00359,0.0,0.53299]
[1780072327995,53.97,73793.43,0.19,-0.00364,0.0,0.53892]
[1780072330012,53.97,73785.33,0.19,-0.00367,0.0,0.54326]
[1780072332029,53.97,73777.81,0.19,-0.0037,0.0,0.54731]
[1780072333031,53.97,73771.1,0.19,-0.00373,0.0,0.55096]
[1780072338069,53.97,73787.77,0.19,-0.00366,0.0,0.54195]
[1780072339074,53.97,73794.71,0.19,-0.00363,0.0,0.53824]
[1780072342096,53.97,73788.7,0.19,-0.00366,0.0,0.54145]
[1780072343113,53.97,73800.54,0.19,-0.00361,0.0,0.53514]
[1780072345136,53.97,73812.05,0.19,-0.00356,0.0,0.52906]
[1780072347164,53.97,73796.22,0.19,-0.00363,0.0,0.53743]
[1780072351245,53.97,73792.69,0.19,-0.00363,0.0,0.53839]
[1780072353244,53.97,73784.69,0.19,-0.00367,0.0,0.54268]
[1780072355252,53.97,73792.78,0.19,-0.00363,0.0,0.53835]
[1780072360284,53.97,73797.34,0.19,-0.00362,0.0,0.53592]
[1780072365320,53.97,73794.82,0.19,-0.00363,0.0,0.53726]
[1780072366332,53.97,73788.42,0.19,-0.00365,0.0,0.54068]
[1780072368343,53.97,73782.17,0.19,-0.00368,0.0,0.54403]
[1780072371364,53.97,73775.0,0.19,-0.00371,0.0,0.5479]
[1780072373380,53.97,73781.76,0.19,-0.00368,0.0,0.54425]
[1780072375605,53.97,73796.91,0.19,-0.00362,0.0,0.53615]
[1780072378422,53.97,73804.07,0.19,-0.00359,0.0,0.53235]
[1780072383457,53.97,73809.03,0.19,-0.00357,0.0,0.52974]
[1780072388498,53.97,73814.04,0.19,-0.00355,0.0,0.52711]
[1780072391519,53.97,73804.11,0.19,-0.00359,0.0,0.53233]
[1780072393532,53.97,73790.62,0.19,-0.00364,0.0,0.5395]
[1780072398569,53.97,73790.23,0.19,-0.00364,0.0,0.53971]
[1780072402599,53.97,73804.87,0.19,-0.00359,0.0,0.53193]
[1780072403606,53.97,73814.34,0.19,-0.00355,0.0,0.52695]
[1780072404625,53.97,73821.87,0.19,-0.00352,0.0,0.52302]
[1780072405847,53.97,73828.56,0.19,-0.00349,0.0,0.51955]
[1780072408644,53.97,73838.72,0.19,-0.00345,0.0,0.51432]
[1780072410658,53.97,73851.21,0.19,-0.0034,0.0,0.50796]
[1780072411671,53.97,73856.52,0.19,-0.00338,0.0,0.50439]
[1780072413683,53.97,73862.21,0.19,-0.00336,0.0,0.50153]
[1780072415920,53.97,73852.2,0.19,-0.00339,0.0,0.50657]
[1780072419722,53.97,73859.13,0.19,-0.00337,0.0,0.50308]
[1780072424758,53.97,73853.69,0.19,-0.00339,0.0,0.50582]
[1780072429793,53.97,73857.09,0.19,-0.00338,0.0,0.5041]
[1780072434835,53.97,73853.98,0.19,-0.00339,0.0,0.50567]
[1780072436076,53.97,73865.2,0.19,-0.00334,0.0,0.50003]
[1780072440878,53.97,73871.81,0.19,-0.00332,0.0,0.49674]
[1780072441891,53.97,73885.92,0.19,-0.00327,0.0,0.48976]
[1780072443901,53.97,73894.56,0.19,-0.00324,0.0,0.48553]
[1780072444909,53.97,73901.85,0.19,-0.00321,0.0,0.48199]
[1780072446164,53.97,73928.8,0.19,-0.00311,0.0,0.46909]
[1780072446931,53.97,73935.42,0.19,-0.00309,0.0,0.46597]
[1780072448947,53.97,73953.36,0.19,-0.00303,0.0,0.4576]
[1780072451964,53.97,73947.29,0.19,-0.00305,0.0,0.46042]
[1780072452969,53.97,73940.62,0.19,-0.00307,0.0,0.46353]
[1780072454982,53.97,73955.85,0.19,-0.00302,0.0,0.45645]
[1780072458005,53.97,73963.6,0.19,-0.00299,0.0,0.45288]
[1780072461030,53.97,73953.29,0.19,-0.00303,0.0,0.45763]
[1780072464053,53.97,73959.42,0.19,-0.00301,0.0,0.4548]
[1780072465066,53.97,73965.83,0.19,-0.00298,0.0,0.45186]
[1780072469091,53.97,73974.08,0.19,-0.00296,0.0,0.4481]
[1780072472110,53.97,73951.28,0.19,-0.00303,0.0,0.45775]
[1780072474127,53.97,73943.92,0.19,-0.00305,0.0,0.46117]
[1780072476379,53.97,73935.14,0.19,-0.00308,0.0,0.46527]
[1780072479159,53.97,73926.52,0.19,-0.00312,0.0,0.46934]
[1780072480165,53.97,73919.81,0.19,-0.00314,0.0,0.47252]
[1780072481171,53.97,73911.45,0.19,-0.00317,0.0,0.47652]
[1780072483189,53.97,73918.02,0.19,-0.00315,0.0,0.47338]
[1780072484196,53.97,73924.21,0.19,-0.00312,0.0,0.47043]
[1780072489237,53.97,73930.14,0.19,-0.0031,0.0,0.46763]
[1780072490245,53.97,73939.93,0.19,-0.00307,0.0,0.46303]
[1780072492272,53.97,73962.57,0.19,-0.00299,0.0,0.45254]
[1780072497302,53.97,73969.92,0.19,-0.00296,0.0,0.44919]
[1780072502442,53.97,73950.65,0.19,-0.00303,0.0,0.45804]
[1780072504378,53.97,73958.04,0.19,-0.00301,0.0,0.45463]
[1780072506393,53.97,73964.1,0.19,-0.00298,0.0,0.45184]
[1780072508434,53.97,73956.96,0.19,-0.00301,0.0,0.45512]
[1780072509419,53.97,73947.15,0.19,-0.00304,0.0,0.45966]
[1780072510434,53.97,73958.44,0.19,-0.003,0.0,0.45444]
[1780072511438,53.97,73964.82,0.19,-0.00298,0.0,0.45151]
[1780072515478,53.97,73972.35,0.19,-0.00296,0.0,0.44808]
[1780072516485,53.97,73966.46,0.19,-0.00298,0.0,0.45076]
[1780072520514,53.97,73958.52,0.19,-0.003,0.0,0.4544]
[1780072522528,53.97,73949.26,0.19,-0.00304,0.0,0.45868]
[1780072523534,53.97,73941.72,0.19,-0.00306,0.0,0.46219]
[1780072528573,53.97,73943.93,0.19,-0.00305,0.0,0.46116]
[1780072529585,53.97,73960.21,0.19,-0.003,0.0,0.45363]
[1780072531603,53.97,73966.93,0.19,-0.00297,0.0,0.44974]
[1780072532604,53.97,73974.63,0.19,-0.00294,0.0,0.44624]
[1780072537643,53.97,73977.61,0.19,-0.00293,0.0,0.4449]
[1780072542681,53.97,73971.58,0.19,-0.00295,0.0,0.44763]
[1780072547717,53.97,73971.98,0.19,-0.00295,0.0,0.44745]
[1780072552758,53.97,73976.45,0.19,-0.00294,0.0,0.44542]
[1780072557799,53.97,73973.39,0.19,-0.00295,0.0,0.44681]
[1780072559808,53.97,73964.54,0.19,-0.00298,0.0,0.45083]
[1780072563862,53.97,73970.53,0.19,-0.00296,0.0,0.4481]
[1780072567060,53.97,73981.45,0.19,-0.00292,0.0,0.44316]
[1780072570908,53.97,73989.13,0.19,-0.0029,0.0,0.43972]
[1780072575946,53.97,73990.49,0.19,-0.00289,0.0,0.43911]
[1780072579979,53.97,73981.71,0.19,-0.00292,0.0,0.44305]
[1780072581993,53.97,73976.07,0.19,-0.00294,0.0,0.44559]
[1780072583009,53.97,73955.01,0.19,-0.00301,0.0,0.45521]
[1780072588048,53.97,73952.33,0.19,-0.00302,0.0,0.45645]
[1780072591062,53.97,73948.87,0.19,-0.00303,0.0,0.45723]
[1780072596098,53.97,73949.08,0.19,-0.00303,0.0,0.45713]
[1780072597276,53.97,73943.54,0.19,-0.00304,0.0,0.4597]
[1780072601134,53.97,73930.02,0.19,-0.00309,0.0,0.46603]
[1780072606171,53.97,73924.61,0.19,-0.00311,0.0,0.46858]
[1780072608188,53.97,73930.46,0.19,-0.00309,0.0,0.46582]
[1780072613223,53.97,73933.88,0.19,-0.00308,0.0,0.46421]
[1780072618254,53.97,73932.28,0.19,-0.00308,0.0,0.46496]
[1780072623290,53.97,73932.19,0.19,-0.00308,0.0,0.46501]
[1780072624296,53.97,73940.57,0.19,-0.00306,0.0,0.46109]
[1780072626312,53.97,73947.56,0.19,-0.00303,0.0,0.45784]
[1780072630350,53.97,73934.07,0.19,-0.00308,0.0,0.46412]
[1780072631345,53.97,73928.15,0.19,-0.0031,0.0,0.46691]
[1780072636381,53.97,73925.28,0.19,-0.00311,0.0,0.46826]
[1780072640408,53.97,73918.13,0.19,-0.00313,0.0,0.47165]
[1780072641458,53.97,73931.32,0.19,-0.00309,0.0,0.46542]
[1780072643436,53.97,73958.37,0.19,-0.00299,0.0,0.45285]
[1780072647642,53.97,73949.39,0.19,-0.00302,0.0,0.45699]
[1780072649530,53.97,73921.57,0.19,-0.00312,0.0,0.47002]
[1780072651539,53.97,73925.93,0.19,-0.0031,0.0,0.46712]
[1780072655569,53.97,73915.5,0.19,-0.00314,0.0,0.47207]
[1780072660615,53.97,73909.91,0.19,-0.00316,0.0,0.47473]
[1780072662628,53.97,73904.39,0.19,-0.00318,0.0,0.47738]
[1780072667665,53.97,73902.68,0.19,-0.00318,0.0,0.4782]
[1780072672699,53.97,73905.23,0.19,-0.00317,0.0,0.47698]
[1780072677734,53.97,73904.05,0.19,-0.00318,0.0,0.47755]
[1780072682772,53.97,73885.75,0.19,-0.00325,0.0,0.48642]
[1780072683780,53.97,73870.13,0.19,-0.0033,0.0,0.4941]
[1780072688816,53.97,73866.68,0.19,-0.00332,0.0,0.49581]
[1780072691836,53.97,73855.96,0.19,-0.00336,0.0,0.50117]
[1780072696872,53.97,73852.18,0.19,-0.00337,0.0,0.50307]
[1780072701907,53.97,73849.43,0.19,-0.00338,0.0,0.50445]
[1780072706942,53.97,73847.92,0.19,-0.00339,0.0,0.50521]
[1780072708088,53.97,73835.32,0.19,-0.00344,0.0,0.51161]
[1780072711979,53.97,73834.64,0.19,-0.00343,0.0,0.51107]
[1780072717018,53.97,73833.76,0.19,-0.00344,0.0,0.51152]
[1780072722052,53.97,73818.77,0.19,-0.00349,0.0,0.51923]
[1780072727086,53.97,73826.4,0.19,-0.00346,0.0,0.51529]
[1780072731124,53.97,73833.94,0.19,-0.00344,0.0,0.51143]
[1780072734144,53.97,73840.55,0.19,-0.00341,0.0,0.50806]
[1780072735147,53.97,73847.03,0.19,-0.00338,0.0,0.50478]
[1780072736160,53.97,73852.9,0.19,-0.00336,0.0,0.50183]
[1780072741191,53.97,73856.79,0.19,-0.00335,0.0,0.49988]
[1780072744217,53.97,73863.51,0.19,-0.00332,0.0,0.49652]
[1780072747241,53.97,73856.26,0.19,-0.00335,0.0,0.50014]
[1780072752274,53.97,73849.64,0.19,-0.00337,0.0,0.50347]
[1780072754289,53.97,73841.94,0.19,-0.0034,0.0,0.50736]
[1780072758457,53.97,73828.5,0.19,-0.00346,0.0,0.51421]
[1780072763353,53.97,73835.92,0.19,-0.00343,0.0,0.51042]
[1780072766372,53.97,73828.97,0.19,-0.00345,0.0,0.51397]
[1780072771409,53.97,73835.54,0.19,-0.00342,0.0,0.50972]
[1780072775436,53.97,73844.43,0.19,-0.00339,0.0,0.50521]
[1780072777450,53.97,73854.95,0.19,-0.00335,0.0,0.49992]
[1780072778604,53.97,73862.92,0.19,-0.00332,0.0,0.49595]
[1780072784501,53.97,73866.05,0.19,-0.00331,0.0,0.49439]
[1780072789534,53.97,73867.61,0.19,-0.0033,0.0,0.49362]
[1780072791550,53.97,73879.36,0.19,-0.00326,0.0,0.48783]
[1780072793564,53.97,73886.54,0.19,-0.00323,0.0,0.48432]
[1780072798601,53.97,73887.64,0.19,-0.00323,0.0,0.48379]
[1780072802633,53.97,73895.85,0.19,-0.0032,0.0,0.47981]
[1780072803649,53.97,73902.7,0.19,-0.00317,0.0,0.47651]
[1780072804650,53.97,73914.73,0.19,-0.00313,0.0,0.47076]
[1780072809684,53.97,73910.75,0.19,-0.00314,0.0,0.47266]
[1780072814719,53.97,73912.0,0.19,-0.00314,0.0,0.47206]
[1780072815725,53.97,73920.07,0.19,-0.00311,0.0,0.46823]
[1780072820761,53.97,73914.14,0.19,-0.00313,0.0,0.47104]
[1780072824799,53.97,73920.55,0.19,-0.00311,0.0,0.468]
[1780072825807,53.97,73940.23,0.19,-0.00304,0.0,0.45878]
[1780072827821,53.97,73946.53,0.19,-0.00302,0.0,0.45586]
[1780072831859,53.97,73949.3,0.19,-0.003,0.0,0.45377]
[1780072836887,53.97,73950.06,0.19,-0.003,0.0,0.45342]
[1780072838905,53.97,73957.46,0.19,-0.00298,0.0,0.45003]
[1780072839909,53.97,73966.53,0.19,-0.00295,0.0,0.44591]
[1780072841927,53.97,73973.7,0.19,-0.00292,0.0,0.44267]
[1780072846957,53.97,73975.99,0.19,-0.00291,0.0,0.44164]
[1780072851992,53.97,73975.14,0.19,-0.00292,0.0,0.44202]
[1780072858043,53.97,73977.75,0.19,-0.00291,0.0,0.44085]
[1780072863085,53.97,73981.12,0.19,-0.0029,0.0,0.43934]
[1780072866101,53.97,73990.1,0.19,-0.00287,0.0,0.43534]
[1780072869254,53.97,73996.72,0.19,-0.00285,0.0,0.43241]
[1780072875164,53.97,73995.51,0.19,-0.00285,0.0,0.43294]
[1780072880199,53.97,73999.43,0.19,-0.00284,0.0,0.43122]
[1780072881205,53.97,73992.05,0.19,-0.00286,0.0,0.43447]
[1780072884227,53.97,73999.48,0.19,-0.00284,0.0,0.43119]
[1780072889395,53.97,74001.54,0.19,-0.00283,0.0,0.43029]
[1780072891280,53.97,74001.03,0.19,-0.00283,0.0,0.42973]
[1780072896316,53.97,74000.93,0.19,-0.00283,0.0,0.42978]
[1780072901348,53.97,74000.93,0.19,-0.00283,0.0,0.42978]
[1780072905376,53.97,73994.51,0.19,-0.00285,0.0,0.4326]
[1780072906383,53.97,73987.43,0.19,-0.00287,0.0,0.43574]
[1780072911492,53.97,73980.41,0.19,-0.00289,0.0,0.43886]
[1780072916541,53.97,73978.84,0.19,-0.0029,0.0,0.43957]
[1780072919609,53.97,73968.15,0.19,-0.00293,0.0,0.44437]
[1780072923584,53.97,73957.96,0.19,-0.00297,0.0,0.449]
[1780072924592,53.97,73952.05,0.19,-0.00299,0.0,0.4517]
[1780072927613,53.97,73946.01,0.19,-0.00301,0.0,0.45448]
[1780072929679,53.97,73940.14,0.19,-0.00303,0.0,0.45719]
[1780072935668,53.97,73942.88,0.19,-0.00302,0.0,0.45592]
[1780072940707,53.97,73938.64,0.19,-0.00304,0.0,0.45788]
[1780072943726,53.97,73930.61,0.19,-0.00306,0.0,0.46162]
[1780072945742,53.97,73936.67,0.19,-0.00304,0.0,0.4588]
[1780072950781,53.97,73939.1,0.19,-0.00303,0.0,0.45767]
[1780072951784,53.97,73946.44,0.19,-0.003,0.0,0.45346]
[1780072955816,53.97,73939.54,0.19,-0.00303,0.0,0.45665]
[1780072958834,53.97,73933.09,0.19,-0.00305,0.0,0.45964]
[1780072963871,53.97,73932.37,0.19,-0.00305,0.0,0.45998]
[1780072967899,53.97,73941.34,0.19,-0.00302,0.0,0.45582]
[1780072972934,53.97,73941.84,0.19,-0.00302,0.0,0.45558]
[1780072977970,53.97,73940.13,0.19,-0.00302,0.0,0.45638]
[1780072983007,53.97,73940.85,0.19,-0.00302,0.0,0.45604]
[1780072988040,53.97,73943.16,0.19,-0.00301,0.0,0.45498]
[1780072993075,53.97,73937.92,0.19,-0.00303,0.0,0.4574]
[1780072998110,53.97,73938.79,0.19,-0.00303,0.0,0.457]
[1780073003150,53.97,73937.73,0.19,-0.00303,0.0,0.45749]
[1780073008184,53.97,73940.92,0.19,-0.00302,0.0,0.45601]
[1780073011205,53.97,73944.35,0.19,-0.003,0.0,0.45361]
[1780073016243,53.97,73942.6,0.19,-0.00301,0.0,0.45442]
[1780073022282,53.97,73942.39,0.19,-0.00301,0.0,0.45452]
[1780073027319,53.97,73942.41,0.19,-0.00301,0.0,0.45451]
[1780073032352,53.97,73943.0,0.19,-0.00301,0.0,0.45423]
[1780073037388,53.97,73941.8,0.19,-0.00301,0.0,0.45479]
[1780073039401,53.97,73923.86,0.19,-0.00308,0.0,0.46313]
[1780073043430,53.97,73929.43,0.19,-0.00306,0.0,0.46053]
[1780073048463,53.97,73931.08,0.19,-0.00305,0.0,0.45976]
[1780073053500,53.97,73928.12,0.19,-0.00306,0.0,0.46114]
[1780073058534,53.97,73929.96,0.19,-0.00305,0.0,0.46028]
[1780073063569,53.97,73930.34,0.19,-0.00305,0.0,0.4601]
[1780073068606,53.97,73932.48,0.19,-0.00305,0.0,0.45911]
[1780073071626,53.97,73938.71,0.19,-0.00302,0.0,0.4554]
[1780073076661,53.97,73942.74,0.19,-0.00301,0.0,0.45354]
[1780073081697,53.97,73942.52,0.19,-0.00301,0.0,0.45364]
[1780073086730,53.97,73942.0,0.19,-0.00301,0.0,0.45388]
[1780073091766,53.97,73946.28,0.19,-0.00299,0.0,0.45191]
[1780073093781,53.97,73953.59,0.19,-0.00297,0.0,0.44857]
[1780073094793,53.97,73959.1,0.19,-0.00295,0.0,0.44607]
[1780073096814,53.97,73966.39,0.19,-0.00293,0.0,0.44277]
[1780073101839,53.97,73967.73,0.19,-0.00292,0.0,0.44217]
[1780073103871,53.97,73958.04,0.19,-0.00295,0.0,0.44655]
[1780073104876,53.97,73949.63,0.19,-0.00298,0.0,0.45038]
[1780073106879,53.97,73955.7,0.19,-0.00296,0.0,0.44761]
[1780073110909,53.97,73949.39,0.19,-0.00298,0.0,0.45049]
[1780073115942,53.97,73948.9,0.19,-0.00298,0.0,0.45071]
[1780073120977,53.97,73949.13,0.19,-0.00298,0.0,0.45061]
[1780073124005,53.97,73936.08,0.19,-0.00303,0.0,0.45662]
[1780073127082,53.97,73941.95,0.19,-0.00301,0.0,0.4539]
[1780073131052,53.97,73941.33,0.19,-0.003,0.0,0.45338]
[1780073134069,53.97,73933.01,0.19,-0.00303,0.0,0.45722]
[1780073136085,53.97,73924.58,0.19,-0.00306,0.0,0.46114]
[1780073137152,53.97,73914.32,0.19,-0.0031,0.0,0.46596]
[1780073140116,53.97,73902.71,0.19,-0.00314,0.0,0.47146]
[1780073145151,53.97,73898.82,0.19,-0.00315,0.0,0.47331]
[1780073146161,53.97,73887.18,0.19,-0.0032,0.0,0.47891]
[1780073151193,53.97,73892.46,0.19,-0.00318,0.0,0.47636]
[1780073156234,53.97,73887.97,0.19,-0.00319,0.0,0.47853]
[1780073161269,53.97,73893.66,0.19,-0.00317,0.0,0.47579]
[1780073164291,53.97,73900.64,0.19,-0.00315,0.0,0.47245]
[1780073165298,53.97,73906.86,0.19,-0.00313,0.0,0.46949]
[1780073170336,53.97,73918.44,0.19,-0.00308,0.0,0.46402]
[1780073174360,53.97,73927.05,0.19,-0.00305,0.0,0.45999]
[1780073176374,53.97,73934.25,0.19,-0.00303,0.0,0.45664]
[1780073181409,53.97,73942.06,0.19,-0.003,0.0,0.45304]
[1780073182426,53.97,73948.19,0.19,-0.00298,0.0,0.45023]
[1780073187520,53.97,73947.79,0.19,-0.00298,0.0,0.45041]
[1780073191479,53.97,73944.96,0.19,-0.00299,0.0,0.4509]
[1780073196514,53.97,73945.88,0.19,-0.00298,0.0,0.45048]
[1780073201550,53.97,73945.84,0.19,-0.00298,0.0,0.45049]
[1780073206585,53.97,73949.04,0.19,-0.00297,0.0,0.44903]
[1780073211620,53.97,73947.59,0.19,-0.00298,0.0,0.44969]
[1780073212626,53.97,73941.86,0.19,-0.003,0.0,0.45232]
[1780073217737,53.97,73941.28,0.19,-0.003,0.0,0.45259]
[1780073221690,53.97,73927.86,0.19,-0.00305,0.0,0.45879]
[1780073226724,53.97,73933.57,0.19,-0.00303,0.0,0.45614]
[1780073231760,53.97,73935.78,0.19,-0.00302,0.0,0.45512]
[1780073236798,53.97,73937.73,0.19,-0.00301,0.0,0.45422]
[1780073241834,53.97,73935.43,0.19,-0.00302,0.0,0.45528]
[1780073246868,53.97,73941.81,0.19,-0.003,0.0,0.45234]
[1780073250896,53.97,73949.72,0.19,-0.00297,0.0,0.44872]
[1780073251903,53.97,73954.61,0.19,-0.00295,0.0,0.44569]
[1780073254925,53.97,73961.55,0.19,-0.00293,0.0,0.44255]
[1780073259960,53.97,73963.82,0.19,-0.00292,0.0,0.44153]
[1780073264996,53.97,73966.22,0.19,-0.00291,0.0,0.44045]
[1780073270028,53.97,73966.41,0.19,-0.00291,0.0,0.44037]
[1780073275064,53.97,73964.85,0.19,-0.00291,0.0,0.44107]
[1780073280100,53.97,73966.04,0.19,-0.00291,0.0,0.44053]
[1780073285135,53.97,73969.77,0.19,-0.0029,0.0,0.43886]
[1780073290170,53.97,73959.54,0.19,-0.00293,0.0,0.44346]
[1780073295211,53.97,73956.69,0.19,-0.00294,0.0,0.44475]
[1780073300241,53.97,73952.82,0.19,-0.00296,0.0,0.4465]
[1780073305275,53.97,73951.73,0.19,-0.00296,0.0,0.447]
[1780073308380,53.97,73959.12,0.19,-0.00293,0.0,0.44365]
[1780073313330,53.97,73958.37,0.19,-0.00293,0.0,0.44319]
[1780073318451,53.97,73947.38,0.19,-0.00297,0.0,0.44817]
[1780073324409,53.97,73940.29,0.19,-0.00299,0.0,0.45142]
[1780073329446,53.97,73937.38,0.19,-0.003,0.0,0.45275]
[1780073334482,53.97,73938.92,0.19,-0.003,0.0,0.45204]
[1780073340522,53.97,73943.34,0.19,-0.00298,0.0,0.45002]
[1780073345558,53.97,73946.08,0.19,-0.00297,0.0,0.44877]
[1780073346571,53.97,73933.21,0.19,-0.00302,0.0,0.45467]
[1780073348579,53.97,73923.46,0.19,-0.00305,0.0,0.4592]
[1780073353613,53.97,73922.58,0.19,-0.00305,0.0,0.45961]
[1780073358735,53.97,73924.0,0.19,-0.00305,0.0,0.45894]
[1780073364690,53.97,73937.04,0.19,-0.003,0.0,0.45291]
[1780073367711,53.97,73949.87,0.19,-0.00296,0.0,0.44704]
[1780073371739,53.97,73951.69,0.19,-0.00295,0.0,0.44541]
[1780073376775,53.97,73951.79,0.19,-0.00295,0.0,0.44536]
[1780073381810,53.97,73953.05,0.19,-0.00294,0.0,0.44479]
[1780073386845,53.97,73953.47,0.19,-0.00294,0.0,0.4446]
[1780073388947,53.97,73947.63,0.19,-0.00296,0.0,0.44725]
[1780073392887,53.97,73954.37,0.19,-0.00294,0.0,0.44419]
[1780073396914,53.97,73948.46,0.19,-0.00296,0.0,0.44688]
[1780073401957,53.97,73926.33,0.19,-0.00304,0.0,0.45704]
[1780073402962,53.97,73912.65,0.19,-0.00308,0.0,0.46342]
[1780073408000,53.97,73913.31,0.19,-0.00308,0.0,0.46311]
[1780073412037,53.97,73896.12,0.19,-0.00314,0.0,0.47124]
[1780073417067,53.97,73896.51,0.19,-0.00314,0.0,0.47106]
[1780073422104,53.97,73893.64,0.19,-0.00315,0.0,0.47243]
[1780073427140,53.97,73894.67,0.19,-0.00315,0.0,0.47194]
[1780073431164,53.97,73892.38,0.19,-0.00315,0.0,0.47219]
[1780073437207,53.97,73886.59,0.19,-0.00317,0.0,0.47496]
[1780073438213,53.97,73880.55,0.19,-0.00319,0.0,0.47787]
[1780073443248,53.97,73880.05,0.19,-0.00319,0.0,0.47811]
[1780073448285,53.97,73888.66,0.19,-0.00316,0.0,0.47397]
[1780073453320,53.97,73892.26,0.19,-0.00315,0.0,0.47224]
[1780073458356,53.97,73891.89,0.19,-0.00315,0.0,0.47242]
[1780073463403,53.97,73897.99,0.19,-0.00313,0.0,0.46952]
[1780073464408,53.97,73906.2,0.19,-0.0031,0.0,0.46563]
[1780073469516,53.97,73901.32,0.19,-0.00312,0.0,0.46794]
[1780073475483,53.97,73901.23,0.19,-0.00312,0.0,0.46798]
[1780073479591,53.97,73910.74,0.19,-0.00308,0.0,0.46349]
[1780073485568,53.97,73912.08,0.19,-0.00308,0.0,0.46286]
[1780073490594,53.97,73910.81,0.19,-0.00308,0.0,0.46346]
[1780073491601,53.97,73910.82,0.19,-0.00308,0.0,0.46263]
[1780073496640,53.97,73913.02,0.19,-0.00307,0.0,0.4616]
[1780073501669,53.97,73912.16,0.19,-0.00307,0.0,0.462]
[1780073506703,53.97,73911.79,0.19,-0.00308,0.0,0.46217]
[1780073508718,53.97,73917.52,0.19,-0.00306,0.0,0.45949]
[1780073513753,53.97,73921.1,0.19,-0.00304,0.0,0.45783]
[1780073515768,53.97,73886.76,0.19,-0.00316,0.0,0.47403]
[1780073517781,53.97,73876.63,0.19,-0.0032,0.0,0.47891]
[1780073521810,53.97,73884.79,0.19,-0.00317,0.0,0.47498]
[1780073523834,53.97,73890.36,0.19,-0.00315,0.0,0.47231]
[1780073525846,53.97,73899.78,0.19,-0.00312,0.0,0.46783]
[1780073528867,53.97,73885.01,0.19,-0.00317,0.0,0.47487]
[1780073531890,53.97,73877.05,0.19,-0.0032,0.0,0.47871]
[1780073533907,53.97,73871.22,0.19,-0.00322,0.0,0.48153]
[1780073535925,53.97,73857.98,0.19,-0.00327,0.0,0.488]
[1780073536937,53.97,73842.74,0.19,-0.00333,0.0,0.49554]
[1780073537936,53.97,73836.4,0.19,-0.00335,0.0,0.49871]
[1780073538944,53.97,73824.06,0.19,-0.0034,0.0,0.50492]
[1780073540061,53.97,73832.64,0.19,-0.00336,0.0,0.50059]
[1780073542972,53.97,73840.91,0.19,-0.00333,0.0,0.49645]
[1780073545993,53.97,73847.2,0.19,-0.00331,0.0,0.49332]
[1780073550137,53.97,73853.98,0.19,-0.00328,0.0,0.48997]
[1780073551028,53.97,73853.98,0.19,-0.00328,0.0,0.48911]
[1780073555067,53.97,73864.74,0.19,-0.00324,0.0,0.48383]
[1780073557083,53.97,73858.15,0.19,-0.00326,0.0,0.48706]
[1780073562118,53.97,73857.68,0.19,-0.00326,0.0,0.48729]
[1780073568163,53.97,73852.5,0.19,-0.00328,0.0,0.48983]
[1780073573197,53.97,73859.83,0.19,-0.00326,0.0,0.48623]
[1780073578243,53.97,73864.64,0.19,-0.00324,0.0,0.48388]
[1780073583290,53.97,73868.01,0.19,-0.00323,0.0,0.48224]
[1780073584300,53.97,73882.43,0.19,-0.00317,0.0,0.47527]
[1780073585307,53.97,73888.13,0.19,-0.00315,0.0,0.47254]
[1780073587321,53.97,73894.55,0.19,-0.00313,0.0,0.46948]
[1780073589332,53.97,73901.4,0.19,-0.00311,0.0,0.46623]
[1780073592354,53.97,73907.25,0.19,-0.00309,0.0,0.46347]
[1780073597405,53.97,73896.9,0.19,-0.00312,0.0,0.46836]
[1780073602440,53.97,73890.77,0.19,-0.00314,0.0,0.47128]
[1780073607476,53.97,73893.43,0.19,-0.00313,0.0,0.47001]
[1780073610589,53.97,73874.48,0.19,-0.0032,0.0,0.4791]
[1780073611501,53.97,73874.71,0.19,-0.0032,0.0,0.47814]
[1780073612509,53.97,73869.16,0.19,-0.00322,0.0,0.48082]
[1780073617544,53.97,73874.24,0.19,-0.0032,0.0,0.47836]
[1780073622579,53.97,73872.01,0.19,-0.00321,0.0,0.47944]
[1780073627615,53.97,73874.47,0.19,-0.0032,0.0,0.47825]
[1780073629627,53.97,73882.56,0.19,-0.00317,0.0,0.47436]
[1780073630738,53.97,73889.12,0.19,-0.00314,0.0,0.47122]
[1780073636677,53.97,73892.02,0.19,-0.00313,0.0,0.46984]
[1780073641712,53.97,73891.51,0.19,-0.00314,0.0,0.47008]
[1780073646747,53.97,73894.86,0.19,-0.00312,0.0,0.46849]
[1780073650880,53.97,73901.74,0.19,-0.0031,0.0,0.46524]
[1780073656819,53.97,73903.93,0.19,-0.00309,0.0,0.46421]
[1780073661854,53.97,73905.03,0.19,-0.00309,0.0,0.46369]
[1780073664900,53.97,73917.03,0.19,-0.00305,0.0,0.45808]
[1780073665907,53.97,73925.13,0.19,-0.00302,0.0,0.45432]
[1780073666915,53.97,73933.57,0.19,-0.00299,0.0,0.45044]
[1780073667923,53.97,73940.04,0.19,-0.00297,0.0,0.44748]
[1780073671953,53.97,73947.39,0.19,-0.00294,0.0,0.44334]
[1780073676988,53.97,73947.91,0.19,-0.00294,0.0,0.4431]
[1780073679003,53.97,73964.92,0.19,-0.00288,0.0,0.43548]
[1780073684040,53.97,73966.66,0.19,-0.00287,0.0,0.4347]
[1780073689077,53.97,73962.21,0.19,-0.00289,0.0,0.43668]
[1780073694113,53.97,73957.78,0.19,-0.0029,0.0,0.43866]
[1780073698141,53.97,73950.81,0.19,-0.00293,0.0,0.4418]
[1780073703176,53.97,73949.52,0.19,-0.00293,0.0,0.44238]
[1780073706216,53.97,73941.07,0.19,-0.00296,0.0,0.44621]
[1780073707224,53.97,73934.14,0.19,-0.00298,0.0,0.44937]
[1780073712259,53.97,73933.38,0.19,-0.00298,0.0,0.44971]
[1780073717294,53.97,73932.23,0.19,-0.00299,0.0,0.45024]
[1780073721429,53.97,73913.01,0.19,-0.00305,0.0,0.45912]
[1780073725350,53.97,73899.93,0.19,-0.0031,0.0,0.46526]
[1780073730387,53.97,73901.82,0.19,-0.00309,0.0,0.46437]
[1780073735420,53.97,73893.57,0.19,-0.00312,0.0,0.46743]
[1780073740455,53.97,73891.87,0.19,-0.00312,0.0,0.46824]
[1780073745490,53.97,73890.05,0.19,-0.00313,0.0,0.4691]
[1780073748512,53.97,73883.97,0.19,-0.00315,0.0,0.472]
[1780073753549,53.97,73882.27,0.19,-0.00316,0.0,0.47281]
[1780073758584,53.97,73880.97,0.19,-0.00316,0.0,0.47343]
[1780073761726,53.97,73865.44,0.19,-0.00322,0.0,0.48092]
[1780073767653,53.97,73861.42,0.19,-0.00323,0.0,0.48288]
[1780073772688,53.97,73859.73,0.19,-0.00324,0.0,0.4837]
[1780073774702,53.97,73868.99,0.19,-0.00321,0.0,0.4792]
[1780073778729,53.97,73877.21,0.19,-0.00318,0.0,0.47524]
[1780073781872,53.97,73898.37,0.19,-0.0031,0.0,0.46516]
[1780073787802,53.97,73900.8,0.19,-0.00309,0.0,0.46402]
[1780073791826,53.97,73906.36,0.19,-0.00307,0.0,0.46058]
[1780073796859,53.97,73909.93,0.19,-0.00305,0.0,0.45891]
[1780073802014,53.97,73899.61,0.19,-0.00309,0.0,0.46375]
[1780073807936,53.97,73896.14,0.19,-0.0031,0.0,0.46538]
[1780073812971,53.97,73896.36,0.19,-0.0031,0.0,0.46528]
[1780073818012,53.97,73899.01,0.19,-0.00309,0.0,0.46403]
[1780073820027,53.97,73904.7,0.19,-0.00307,0.0,0.46136]
[1780073825057,53.97,73906.74,0.19,-0.00307,0.0,0.4604]
[1780073830093,53.97,73907.53,0.19,-0.00306,0.0,0.46003]
[1780073831098,53.97,73900.39,0.19,-0.00309,0.0,0.46338]
[1780073836134,53.97,73894.31,0.19,-0.00311,0.0,0.46625]
[1780073840162,53.97,73886.98,0.19,-0.00314,0.0,0.46972]
[1780073844197,53.97,73880.83,0.19,-0.00316,0.0,0.47266]
[1780073849225,53.97,73881.71,0.19,-0.00315,0.0,0.47224]
[1780073851240,53.97,73882.55,0.19,-0.00315,0.0,0.47099]
[1780073855268,53.97,73888.73,0.19,-0.00312,0.0,0.46805]
[1780073860303,53.97,73893.24,0.19,-0.00311,0.0,0.46592]
[1780073865341,53.97,73895.38,0.19,-0.0031,0.0,0.46491]
[1780073870375,53.97,73893.29,0.19,-0.00311,0.0,0.46589]
[1780073875409,53.97,73895.37,0.19,-0.0031,0.0,0.46491]
[1780073880445,53.97,73894.81,0.19,-0.0031,0.0,0.46518]
[1780073885481,53.97,73894.91,0.19,-0.0031,0.0,0.46513]
[1780073886487,53.97,73903.42,0.19,-0.00307,0.0,0.46113]
[1780073887494,53.97,73909.31,0.19,-0.00305,0.0,0.45838]
[1780073891523,53.97,73916.14,0.19,-0.00303,0.0,0.4552]
[1780073892650,53.97,73924.49,0.19,-0.003,0.0,0.45135]
[1780073896559,53.97,73930.58,0.19,-0.00298,0.0,0.44856]
[1780073901594,53.97,73927.07,0.19,-0.00299,0.0,0.45017]
[1780073906629,53.97,73924.63,0.19,-0.003,0.0,0.45129]
[1780073911663,53.97,73924.98,0.19,-0.00299,0.0,0.45031]
[1780073916699,53.97,73923.82,0.19,-0.003,0.0,0.45085]
[1780073921733,53.97,73919.99,0.19,-0.00301,0.0,0.45261]
[1780073922859,53.97,73914.42,0.19,-0.00303,0.0,0.45518]
[1780073928782,53.97,73910.37,0.19,-0.00304,0.0,0.45706]
[1780073932946,53.97,73986.8,0.19,-0.00279,0.0,0.42273]
[1780073934837,53.97,74001.7,0.19,-0.00274,0.0,0.4163]
[1780073935840,53.97,73991.19,0.19,-0.00277,0.0,0.42083]
[1780073940874,53.97,73994.73,0.19,-0.00276,0.0,0.4193]
[1780073944908,53.97,73984.39,0.19,-0.00279,0.0,0.42377]
[1780073949943,53.97,73982.4,0.19,-0.0028,0.0,0.42464]
[1780073951960,53.97,73976.32,0.19,-0.00282,0.0,0.4273]
[1780073955985,53.97,73969.24,0.19,-0.00284,0.0,0.43041]
[1780073961026,53.97,73966.09,0.19,-0.00285,0.0,0.4318]
[1780073962031,53.97,73957.69,0.19,-0.00288,0.0,0.43553]
[1780073966058,53.97,73964.63,0.19,-0.00286,0.0,0.43244]
[1780073971093,53.97,73963.38,0.19,-0.00286,0.0,0.43221]
[1780073976131,53.97,73966.93,0.19,-0.00285,0.0,0.43064]
[1780073981168,53.97,73963.13,0.19,-0.00286,0.0,0.43232]
[1780073986203,53.97,73954.91,0.19,-0.00289,0.0,0.43597]
[1780073991251,53.97,73951.75,0.19,-0.0029,0.0,0.43738]
[1780073996274,53.97,73951.32,0.19,-0.0029,0.0,0.43758]
[1780074001309,53.97,73947.97,0.19,-0.00291,0.0,0.43908]
[1780074004330,53.97,73956.93,0.19,-0.00288,0.0,0.43507]
[1780074007355,53.97,73964.68,0.19,-0.00285,0.0,0.43163]
[1780074008358,53.97,73972.07,0.19,-0.00283,0.0,0.42838]
[1780074009373,53.97,73980.53,0.19,-0.0028,0.0,0.42468]
[1780074014404,53.97,73982.08,0.19,-0.0028,0.0,0.424]
[1780074016420,53.97,73975.36,0.19,-0.00282,0.0,0.42694]
[1780074019438,53.97,73968.49,0.19,-0.00284,0.0,0.42995]
[1780074023598,53.97,73974.02,0.19,-0.00282,0.0,0.42752]
[1780074026487,53.97,73981.48,0.19,-0.0028,0.0,0.42426]
[1780074028501,53.97,73990.67,0.19,-0.00277,0.0,0.42028]
[1780074031523,53.97,73990.84,0.19,-0.00276,0.0,0.41943]
[1780074036561,53.97,73988.65,0.19,-0.00277,0.0,0.42038]
[1780074041595,53.97,73987.82,0.19,-0.00277,0.0,0.42074]
[1780074043609,53.97,73981.18,0.19,-0.00279,0.0,0.42362]
[1780074048649,53.97,73979.41,0.19,-0.0028,0.0,0.42439]
[1780074053819,53.97,73980.5,0.19,-0.0028,0.0,0.42391]
[1780074057715,53.97,73986.46,0.19,-0.00278,0.0,0.42133]
[1780074060735,53.97,73992.74,0.19,-0.00276,0.0,0.41861]
[1780074063889,53.97,74010.45,0.19,-0.0027,0.0,0.41105]
[1780074067792,53.97,74017.58,0.19,-0.00268,0.0,0.40804]
[1780074072827,53.97,74016.26,0.19,-0.00268,0.0,0.4086]
[1780074077865,53.97,74014.23,0.19,-0.00269,0.0,0.40945]
[1780074082896,53.97,74018.6,0.19,-0.00268,0.0,0.40761]
[1780074087932,53.97,74022.05,0.19,-0.00267,0.0,0.40616]
[1780074090956,53.97,74028.65,0.19,-0.00265,0.0,0.40341]
[1780074091962,53.97,74032.0,0.19,-0.00263,0.0,0.40127]
[1780074096999,53.97,74028.98,0.19,-0.00264,0.0,0.40252]
[1780074102037,53.97,74029.3,0.19,-0.00264,0.0,0.40239]
[1780074104173,53.97,74023.21,0.19,-0.00266,0.0,0.40493]
[1780074110091,53.97,74028.61,0.19,-0.00264,0.0,0.40268]
[1780074115128,53.97,74027.72,0.19,-0.00264,0.0,0.40305]
[1780074120161,53.97,74025.52,0.19,-0.00265,0.0,0.40396]
[1780074122181,53.97,74013.77,0.19,-0.00269,0.0,0.40889]
[1780074123196,53.97,73996.16,0.19,-0.00274,0.0,0.41638]
[1780074128230,53.97,74001.1,0.19,-0.00273,0.0,0.41427]
[1780074130248,53.97,73993.42,0.19,-0.00275,0.0,0.41755]
[1780074133266,53.97,73985.79,0.19,-0.00278,0.0,0.42084]
[1780074136286,53.97,73980.27,0.19,-0.00279,0.0,0.42324]
[1780074141323,53.97,73973.24,0.19,-0.00282,0.0,0.4263]
[1780074146357,53.97,73960.24,0.19,-0.00286,0.0,0.43202]
[1780074149379,53.97,73948.02,0.19,-0.0029,0.0,0.43746]
[1780074150387,53.97,73942.52,0.19,-0.00292,0.0,0.43993]
[1780074151394,53.97,73940.06,0.19,-0.00292,0.0,0.44023]
[1780074153406,53.97,73934.14,0.19,-0.00294,0.0,0.44291]
[1780074158442,53.97,73936.39,0.19,-0.00293,0.0,0.44189]
[1780074163477,53.97,73936.17,0.19,-0.00293,0.0,0.44199]
[1780074164485,53.97,73927.26,0.19,-0.00296,0.0,0.44603]
[1780074167507,53.97,73916.92,0.19,-0.003,0.0,0.45076]
[1780074172540,53.97,73917.41,0.19,-0.003,0.0,0.45053]
[1780074174560,53.97,73911.88,0.19,-0.00302,0.0,0.45308]
[1780074179594,53.97,73914.42,0.19,-0.00301,0.0,0.45191]
[1780074184741,53.97,73905.34,0.19,-0.00304,0.0,0.45611]
[1780074185660,53.97,73895.57,0.19,-0.00307,0.0,0.46066]
[1780074190692,53.97,73894.34,0.19,-0.00308,0.0,0.46124]
[1780074192704,53.97,73901.73,0.19,-0.00305,0.0,0.45779]
[1780074197739,53.97,73899.5,0.19,-0.00306,0.0,0.45883]
[1780074202784,53.97,73892.93,0.19,-0.00308,0.0,0.4619]
[1780074203788,53.97,73885.11,0.19,-0.00311,0.0,0.46558]
[1780074208825,53.97,73886.56,0.19,-0.0031,0.0,0.4649]
[1780074211844,53.97,73883.87,0.19,-0.00311,0.0,0.46534]
[1780074212851,53.97,73874.47,0.19,-0.00314,0.0,0.4698]
[1780074217886,53.97,73872.95,0.19,-0.00315,0.0,0.47052]
[1780074218895,53.97,73866.53,0.19,-0.00317,0.0,0.47359]
[1780074223929,53.97,73864.09,0.19,-0.00318,0.0,0.47477]
[1780074228967,53.97,73862.3,0.19,-0.00319,0.0,0.47563]
[1780074229972,53.97,73853.86,0.19,-0.00322,0.0,0.47971]
[1780074235106,53.97,73852.28,0.19,-0.00322,0.0,0.48048]
[1780074241059,53.97,73851.68,0.19,-0.00323,0.0,0.48077]
[1780074245175,53.97,73860.55,0.19,-0.00319,0.0,0.47647]
[1780074251131,53.97,73858.86,0.19,-0.0032,0.0,0.47729]
[1780074254150,53.97,73864.38,0.19,-0.00318,0.0,0.47463]
[1780074259184,53.97,73866.94,0.19,-0.00317,0.0,0.4734]
[1780074264219,53.97,73865.88,0.19,-0.00317,0.0,0.47391]
[1780074265319,53.97,73855.67,0.19,-0.00321,0.0,0.47883]
[1780074269255,53.97,73862.76,0.19,-0.00318,0.0,0.47541]
[1780074274291,53.97,73858.1,0.19,-0.0032,0.0,0.4768]
[1780074279328,53.97,73855.73,0.19,-0.0032,0.0,0.47795]
[1780074284361,53.97,73855.98,0.19,-0.0032,0.0,0.47783]
[1780074289398,53.97,73860.93,0.19,-0.00319,0.0,0.47544]
[1780074291411,53.97,73851.96,0.19,-0.00322,0.0,0.47978]
[1780074293425,53.97,73843.09,0.19,-0.00325,0.0,0.4841]
[1780074299468,53.97,73844.13,0.19,-0.00325,0.0,0.48359]
[1780074304504,53.97,73847.65,0.19,-0.00323,0.0,0.48187]
[1780074309538,53.97,73844.96,0.19,-0.00324,0.0,0.48319]
[1780074314575,53.97,73856.83,0.19,-0.0032,0.0,0.47742]
[1780074318605,53.97,73848.2,0.19,-0.00323,0.0,0.48161]
[1780074320620,53.97,73842.49,0.19,-0.00325,0.0,0.48439]
[1780074325743,53.97,73828.63,0.19,-0.00331,0.0,0.49123]
[1780074331696,53.97,73826.42,0.19,-0.00331,0.0,0.49149]
[1780074336730,53.97,73830.75,0.19,-0.00329,0.0,0.4894]
[1780074341765,53.97,73830.0,0.19,-0.00329,0.0,0.48978]
[1780074346799,53.97,73829.98,0.19,-0.0033,0.0,0.48979]
[1780074350828,53.97,73837.01,0.19,-0.00327,0.0,0.48632]
[1780074355956,53.97,73840.18,0.19,-0.00326,0.0,0.48477]
[1780074361926,53.97,73847.48,0.19,-0.00323,0.0,0.4812]
[1780074364932,53.97,73853.81,0.19,-0.00321,0.0,0.47813]
[1780074369969,53.97,73850.94,0.19,-0.00322,0.0,0.47952]
[1780074373000,53.97,73866.6,0.19,-0.00316,0.0,0.47197]
[1780074378039,53.97,73869.69,0.19,-0.00315,0.0,0.4705]
[1780074383072,53.97,73873.5,0.19,-0.00314,0.0,0.46868]
[1780074386178,53.97,73851.01,0.19,-0.00322,0.0,0.47949]
[1780074392137,53.97,73837.79,0.19,-0.00326,0.0,0.48508]
[1780074397170,53.97,73841.45,0.19,-0.00325,0.0,0.48329]
[1780074399184,53.97,73847.91,0.19,-0.00322,0.0,0.48014]
[1780074404224,53.97,73848.59,0.19,-0.00322,0.0,0.47981]
[1780074406326,53.97,73859.47,0.19,-0.00318,0.0,0.47455]
[1780074412276,53.97,73860.56,0.19,-0.00318,0.0,0.47402]
[1780074417311,53.97,73863.24,0.19,-0.00317,0.0,0.47274]
[1780074421343,53.97,73855.49,0.19,-0.0032,0.0,0.47647]
[1780074422348,53.97,73837.68,0.19,-0.00326,0.0,0.48513]
[1780074424374,53.97,73831.97,0.19,-0.00328,0.0,0.48794]
[1780074426467,53.97,73825.2,0.19,-0.00331,0.0,0.49129]
[1780074432426,53.98,73829.05,0.19,-0.00329,0.0,0.48946]
[1780074434439,53.98,73834.59,0.19,-0.00327,0.0,0.48692]
[1780074436536,53.98,73840.77,0.19,-0.00325,0.0,0.48391]
[1780074442495,53.98,73842.92,0.19,-0.00324,0.0,0.48286]
[1780074447530,53.98,73848.35,0.19,-0.00322,0.0,0.48022]
[1780074450553,53.98,73854.43,0.19,-0.0032,0.0,0.47727]
[1780074451559,53.98,73853.45,0.19,-0.0032,0.0,0.47689]
[1780074453573,53.98,73847.74,0.19,-0.00322,0.0,0.47966]
[1780074458607,53.98,73848.68,0.19,-0.00322,0.0,0.4792]
[1780074462637,53.98,73859.16,0.19,-0.00318,0.0,0.47414]
[1780074467671,53.98,73861.85,0.19,-0.00317,0.0,0.47285]
[1780074472706,53.98,73864.23,0.19,-0.00316,0.0,0.47171]
[1780074478748,53.98,73864.29,0.19,-0.00316,0.0,0.47168]
[1780074483786,53.98,73864.45,0.19,-0.00316,0.0,0.4716]
[1780074485797,53.98,73875.98,0.19,-0.00312,0.0,0.46611]
[1780074486897,53.98,73882.86,0.19,-0.00309,0.0,0.46286]
[1780074492848,53.98,73886.26,0.19,-0.00308,0.0,0.46127]
[1780074495872,53.98,73900.51,0.19,-0.00303,0.0,0.45462]
[1780074500910,53.98,73899.09,0.19,-0.00304,0.0,0.45528]
[1780074503934,53.98,73908.62,0.19,-0.003,0.0,0.45087]
[1780074505948,53.98,73914.39,0.19,-0.00298,0.0,0.44823]
[1780074510983,53.98,73912.82,0.19,-0.00299,0.0,0.44895]
[1780074511990,53.98,73911.49,0.19,-0.00299,0.0,0.44874]
[1780074517052,53.98,73923.09,0.19,-0.00295,0.0,0.44345]
[1780074522075,53.98,73926.14,0.19,-0.00294,0.0,0.44207]
[1780074526106,53.98,73938.37,0.19,-0.0029,0.0,0.43657]
[1780074531146,53.98,73940.85,0.19,-0.00289,0.0,0.43546]
[1780074533157,53.98,73954.28,0.19,-0.00284,0.0,0.42951]
[1780074534164,53.98,73962.56,0.19,-0.00282,0.0,0.42587]
[1780074539200,53.98,73962.9,0.19,-0.00282,0.0,0.42572]
[1780074544240,53.98,73964.7,0.19,-0.00281,0.0,0.42493]
[1780074549274,53.98,73962.95,0.19,-0.00282,0.0,0.4257]
[1780074554305,53.98,73966.51,0.19,-0.0028,0.0,0.42414]
[1780074555312,53.98,73975.5,0.19,-0.00278,0.0,0.42024]
[1780074557407,53.98,73981.84,0.19,-0.00276,0.0,0.4175]
[1780074560348,53.98,73989.81,0.19,-0.00273,0.0,0.41409]
[1780074563369,53.98,73996.35,0.19,-0.00271,0.0,0.4113]
[1780074565382,53.98,74002.08,0.19,-0.00269,0.0,0.40888]
[1780074570422,53.98,74004.01,0.19,-0.00269,0.0,0.40806]
[1780074571425,53.98,74004.16,0.19,-0.00268,0.0,0.40724]
[1780074573440,53.98,74013.78,0.19,-0.00265,0.0,0.40321]
[1780074574447,53.98,74021.71,0.19,-0.00263,0.0,0.39992]
[1780074577549,53.98,74033.98,0.19,-0.00259,0.0,0.39486]
[1780074579497,53.98,74039.63,0.19,-0.00257,0.0,0.39256]
[1780074584535,53.98,74037.24,0.19,-0.00258,0.0,0.39353]
[1780074585541,53.98,74030.35,0.19,-0.0026,0.0,0.39635]
[1780074590578,53.98,74027.99,0.19,-0.00261,0.0,0.39732]
[1780074595610,53.98,74027.68,0.19,-0.00261,0.0,0.39745]
[1780074597697,53.98,74020.81,0.19,-0.00263,0.0,0.40029]
[1780074603669,53.98,74020.76,0.19,-0.00263,0.0,0.40031]
[1780074608703,53.98,74018.78,0.19,-0.00264,0.0,0.40113]
[1780074613743,53.98,74018.05,0.19,-0.00264,0.0,0.40144]
[1780074618782,53.98,74017.62,0.19,-0.00264,0.0,0.40161]
[1780074623815,53.98,74018.01,0.19,-0.00264,0.0,0.40145]
[1780074627910,53.98,74026.54,0.19,-0.00261,0.0,0.39792]
[1780074631873,53.98,74027.14,0.19,-0.00261,0.0,0.39693]
[1780074636910,53.98,74032.47,0.19,-0.00259,0.0,0.39474]
[1780074637980,53.98,74038.11,0.19,-0.00257,0.0,0.39244]
[1780074642952,53.98,74047.59,0.19,-0.00254,0.0,0.38859]
[1780074643959,53.98,74058.05,0.19,-0.00251,0.0,0.38439]
[1780074644966,53.98,74065.15,0.19,-0.00249,0.0,0.38156]
[1780074648065,53.98,74051.07,0.19,-0.00253,0.0,0.38719]
[1780074655037,53.98,74049.9,0.19,-0.00254,0.0,0.38766]
[1780074660070,53.98,74051.51,0.19,-0.00253,0.0,0.38701]
[1780074663092,53.98,74035.6,0.19,-0.00258,0.0,0.39346]
[1780074664100,53.98,74028.2,0.19,-0.0026,0.0,0.3965]
[1780074665145,53.98,74039.98,0.19,-0.00257,0.0,0.39168]
[1780074667123,53.98,74055.9,0.19,-0.00252,0.0,0.38525]
[1780074669138,53.98,74061.42,0.19,-0.0025,0.0,0.38304]
[1780074671151,53.98,74046.8,0.19,-0.00255,0.0,0.38891]
[1780074676188,53.98,74045.83,0.19,-0.00255,0.0,0.3893]
[1780074677194,53.98,74039.96,0.19,-0.00257,0.0,0.39169]
[1780074681224,53.98,74051.94,0.19,-0.00253,0.0,0.38684]
[1780074682230,53.98,74058.26,0.19,-0.00251,0.0,0.3843]
[1780074687274,53.98,74056.95,0.19,-0.00252,0.0,0.38483]
[1780074688275,53.98,74050.97,0.19,-0.00253,0.0,0.38723]
[1780074691293,53.98,74055.96,0.19,-0.00251,0.0,0.3845]
[1780074696329,53.98,74056.25,0.19,-0.00251,0.0,0.38439]
[1780074701366,53.98,74054.39,0.19,-0.00252,0.0,0.38513]
[1780074706398,53.98,74052.04,0.19,-0.00253,0.0,0.38607]
[1780074711437,53.98,74052.86,0.19,-0.00252,0.0,0.38574]
[1780074716470,53.98,74054.54,0.19,-0.00252,0.0,0.38507]
[1780074721517,53.98,74056.51,0.19,-0.00251,0.0,0.38428]
[1780074722513,53.98,74069.21,0.19,-0.00248,0.0,0.37923]
[1780074723530,53.98,74076.71,0.19,-0.00245,0.0,0.37628]
[1780074724530,53.98,74086.96,0.19,-0.00243,0.0,0.37227]
[1780074725537,53.98,74092.78,0.19,-0.00241,0.0,0.37001]
[1780074730572,53.98,74097.85,0.19,-0.00239,0.0,0.36805]
[1780074734612,53.98,74121.32,0.19,-0.00233,0.0,0.35911]
[1780074735621,53.98,74133.36,0.19,-0.0023,0.0,0.3546]
[1780074738739,53.98,74127.66,0.19,-0.00231,0.0,0.35673]
[1780074742671,53.98,74136.01,0.19,-0.00229,0.0,0.35362]
[1780074743679,53.98,74151.04,0.19,-0.00225,0.0,0.34807]
[1780074744688,53.98,74164.42,0.19,-0.00221,0.0,0.3432]
[1780074748815,53.98,74179.41,0.19,-0.00218,0.0,0.33781]
[1780074751733,53.98,74180.05,0.19,-0.00217,0.0,0.33693]
[1780074756769,53.98,74182.78,0.19,-0.00216,0.0,0.33595]
[1780074760798,53.98,74163.62,0.19,-0.00221,0.0,0.34282]
[1780074762811,53.98,74153.16,0.19,-0.00224,0.0,0.34662]
[1780074765846,53.98,74132.81,0.19,-0.00229,0.0,0.35413]
[1780074766849,53.98,74094.18,0.19,-0.0024,0.0,0.36877]
[1780074767855,53.98,74103.46,0.19,-0.00237,0.0,0.3652]
[1780074768862,53.98,74110.03,0.19,-0.00236,0.0,0.3627]
[1780074773897,53.98,74113.43,0.19,-0.00235,0.0,0.36141]
[1780074777925,53.98,74134.59,0.19,-0.00229,0.0,0.35347]
[1780074782959,53.98,74129.43,0.19,-0.0023,0.0,0.35539]
[1780074788001,53.98,74131.44,0.19,-0.0023,0.0,0.35464]
[1780074791023,53.98,74142.27,0.19,-0.00227,0.0,0.35062]
[1780074795048,53.98,74150.1,0.19,-0.00225,0.0,0.34774]
[1780074798068,53.98,74155.59,0.19,-0.00223,0.0,0.34574]
[1780074803111,53.98,74147.47,0.19,-0.00225,0.0,0.34871]
[1780074807132,53.98,74141.04,0.19,-0.00227,0.0,0.35108]
[1780074811159,53.98,74143.5,0.19,-0.00226,0.0,0.3495]
[1780074816195,53.98,74147.39,0.19,-0.00225,0.0,0.34807]
[1780074821230,53.98,74151.05,0.19,-0.00224,0.0,0.34673]
[1780074826275,53.98,74154.55,0.19,-0.00223,0.0,0.34545]
[1780074827270,53.98,74162.17,0.19,-0.00221,0.0,0.34268]
[1780074828279,53.98,74172.55,0.19,-0.00218,0.0,0.33895]
[1780074829414,53.98,74164.24,0.19,-0.00221,0.0,0.34194]
[1780074835329,53.98,74154.3,0.19,-0.00223,0.0,0.34554]
[1780074840401,53.98,74149.86,0.19,-0.00224,0.0,0.34716]
[1780074841377,53.98,74141.64,0.19,-0.00227,0.0,0.35018]
[1780074842391,53.98,74135.57,0.19,-0.00228,0.0,0.35242]
[1780074844398,53.98,74143.29,0.19,-0.00226,0.0,0.34957]
[1780074846412,53.98,74149.0,0.19,-0.00225,0.0,0.34748]
[1780074851446,53.98,74151.28,0.19,-0.00224,0.0,0.34664]
[1780074853461,53.98,74143.73,0.19,-0.00226,0.0,0.34941]
[1780074858572,53.98,74168.76,0.19,-0.00219,0.0,0.34031]
[1780074859660,53.98,74177.48,0.19,-0.00217,0.0,0.33719]
[1780074862602,53.98,74164.67,0.19,-0.00221,0.0,0.34178]
[1780074867633,53.98,74160.92,0.19,-0.00221,0.0,0.34314]
[1780074871662,53.98,74161.46,0.19,-0.00221,0.0,0.34228]
[1780074875692,53.98,74175.93,0.19,-0.00217,0.0,0.33708]
[1780074879800,53.98,74165.51,0.19,-0.0022,0.0,0.34082]
[1780074885765,53.98,74167.8,0.19,-0.00219,0.0,0.33999]
[1780074890799,53.98,74167.63,0.19,-0.00219,0.0,0.34005]
[1780074895845,53.98,74163.05,0.19,-0.00221,0.0,0.3417]
[1780074897853,53.98,74153.24,0.19,-0.00223,0.0,0.34526]
[1780074900958,53.98,74164.71,0.19,-0.0022,0.0,0.34111]
[1780074903896,53.98,74170.81,0.19,-0.00219,0.0,0.33891]
[1780074908933,53.98,74171.81,0.19,-0.00218,0.0,0.33856]
[1780074910041,53.98,74162.86,0.19,-0.00221,0.0,0.34177]
[1780074913972,53.98,74149.67,0.19,-0.00224,0.0,0.34656]
[1780074916989,53.98,74144.09,0.19,-0.00226,0.0,0.34861]
[1780074922030,53.98,74169.06,0.19,-0.00219,0.0,0.33954]
[1780074924052,53.98,74161.79,0.19,-0.00221,0.0,0.34216]
[1780074929084,53.98,74158.59,0.19,-0.00222,0.0,0.34332]
[1780074930259,53.98,74141.85,0.19,-0.00226,0.0,0.34943]
[1780074931097,53.98,74141.85,0.19,-0.00226,0.0,0.34876]
[1780074935125,53.98,74116.41,0.19,-0.00233,0.0,0.35822]
[1780074940330,53.98,74114.61,0.19,-0.00233,0.0,0.35889]
[1780074944190,53.98,74104.53,0.19,-0.00236,0.0,0.36271]
[1780074945196,53.98,74098.33,0.19,-0.00238,0.0,0.36508]
[1780074950411,53.98,74076.13,0.19,-0.00244,0.0,0.37366]
[1780074954261,53.98,74094.39,0.19,-0.00239,0.0,0.36659]
[1780074955265,53.98,74103.24,0.19,-0.00236,0.0,0.3632]
[1780074959297,53.98,74093.42,0.19,-0.00239,0.0,0.36696]
[1780074960481,53.98,74080.45,0.19,-0.00243,0.0,0.37198]
[1780074966451,53.98,74077.46,0.19,-0.00243,0.0,0.37314]
[1780074968380,53.98,74109.2,0.19,-0.00235,0.0,0.36094]
[1780074969386,53.98,74116.89,0.19,-0.00232,0.0,0.35804]
[1780074974420,53.98,74114.2,0.19,-0.00233,0.0,0.35905]
[1780074978448,53.98,74102.13,0.19,-0.00236,0.0,0.36363]
[1780074980629,53.98,74092.96,0.19,-0.00239,0.0,0.36714]
[1780074986505,53.98,74087.78,0.19,-0.0024,0.0,0.36913]
[1780074991542,53.98,74087.05,0.19,-0.0024,0.0,0.36871]
[1780074995593,53.98,74094.63,0.19,-0.00238,0.0,0.3658]
[1780074996578,53.98,74076.3,0.19,-0.00243,0.0,0.37288]
[1780074998494,53.98,74074.21,0.19,-0.00244,0.0,0.3737]
[1780074998596,53.98,74073.62,0.19,-0.00244,0.0,0.37393]
[1780074999028,53.98,74073.62,0.19,-0.00244,0.0,0.37393]
[1780074999651,53.98,74074.24,0.19,-0.00244,0.0,0.37369]
[1780075000626,53.98,74106.15,0.19,-0.00235,0.0,0.3614]
[1780075002636,53.98,74098.23,0.19,-0.00237,0.0,0.36442]
[1780075006664,53.98,74074.81,0.19,-0.00244,0.0,0.37347]
[1780075011700,53.98,74071.2,0.19,-0.00245,0.0,0.37488]
[1780075016739,53.98,74071.61,0.19,-0.00245,0.0,0.37472]
[1780075019760,53.98,74064.22,0.19,-0.00247,0.0,0.37762]
[1780075024797,53.98,74090.36,0.19,-0.00239,0.0,0.36744]
[1780075025804,53.98,74098.46,0.19,-0.00237,0.0,0.36433]
[1780075026811,53.98,74107.03,0.19,-0.00235,0.0,0.36107]
[1780075031068,53.98,74092.6,0.19,-0.00239,0.0,0.36658]
[1780075036881,53.98,74092.27,0.19,-0.00239,0.0,0.3667]
[1780075039902,53.98,74085.0,0.19,-0.00241,0.0,0.36951]
[1780075044939,53.98,74097.16,0.19,-0.00237,0.0,0.36483]
[1780075048966,53.98,74103.41,0.19,-0.00236,0.0,0.36244]
[1780075051209,53.98,74110.31,0.19,-0.00233,0.0,0.35914]
[1780075054006,53.98,74138.26,0.19,-0.00226,0.0,0.34873]
[1780075055014,53.98,74146.52,0.19,-0.00224,0.0,0.34571]
[1780075058034,53.98,74152.48,0.19,-0.00222,0.0,0.34354]
[1780075061284,53.98,74158.53,0.19,-0.0022,0.0,0.34135]
[1780075065086,53.98,74165.57,0.19,-0.00219,0.0,0.33882]
[1780075067099,53.98,74156.45,0.19,-0.00221,0.0,0.3421]
[1780075069251,53.98,74166.01,0.19,-0.00218,0.0,0.33866]
[1780075071366,53.98,74208.77,0.19,-0.00208,0.0,0.32365]
[1780075077176,53.98,74199.05,0.19,-0.0021,0.0,0.32701]
[1780075081448,53.98,74191.05,0.19,-0.00212,0.0,0.3298]
[1780075085234,53.98,74184.91,0.19,-0.00214,0.0,0.33195]
[1780075090268,53.98,74183.85,0.19,-0.00214,0.0,0.33232]
[1780075091519,53.98,74174.69,0.19,-0.00216,0.0,0.33556]
[1780075097318,53.98,74172.61,0.19,-0.00217,0.0,0.3363]
[1780075101590,53.98,74160.56,0.19,-0.0022,0.0,0.34062]
[1780075103361,53.98,74148.8,0.19,-0.00223,0.0,0.34487]
[1780075106382,53.98,74142.49,0.19,-0.00225,0.0,0.34718]
[1780075107389,53.98,74133.89,0.19,-0.00227,0.0,0.35034]
[1780075112423,53.98,74129.15,0.19,-0.00228,0.0,0.35142]
[1780075114436,53.98,74122.58,0.19,-0.0023,0.0,0.35386]
[1780075116451,53.98,74115.28,0.19,-0.00232,0.0,0.35658]
[1780075118465,53.98,74109.11,0.19,-0.00233,0.0,0.3589]
[1780075123522,53.98,74107.85,0.19,-0.00234,0.0,0.35938]
[1780075124525,53.98,74141.25,0.19,-0.00225,0.0,0.34696]
[1780075125533,53.98,74158.3,0.19,-0.0022,0.0,0.34077]
[1780075130574,53.98,74156.0,0.19,-0.00221,0.0,0.3416]
[1780075133587,53.98,74145.37,0.19,-0.00223,0.0,0.34546]
[1780075138624,53.98,74144.65,0.19,-0.00224,0.0,0.34572]
[1780075143658,53.98,74142.19,0.19,-0.00224,0.0,0.34662]
[1780075148700,53.98,74141.6,0.19,-0.00224,0.0,0.34683]
[1780075149700,53.98,74133.25,0.19,-0.00227,0.0,0.3499]
[1780075154735,53.98,74126.23,0.19,-0.00229,0.0,0.3525]
[1780075159769,53.98,74120.28,0.19,-0.0023,0.0,0.35471]
[1780075162794,53.98,74114.39,0.19,-0.00232,0.0,0.35692]
[1780075167827,53.98,74110.22,0.19,-0.00233,0.0,0.35849]
[1780075171856,53.98,74111.37,0.19,-0.00232,0.0,0.35737]
[1780075176897,53.98,74113.68,0.19,-0.00232,0.0,0.3565]
[1780075181929,53.98,74114.24,0.19,-0.00231,0.0,0.35629]
[1780075183943,53.98,74128.04,0.19,-0.00228,0.0,0.35115]
[1780075184953,53.98,74134.37,0.19,-0.00226,0.0,0.34881]
[1780075189988,53.98,74135.44,0.19,-0.00226,0.0,0.34842]
[1780075195028,53.98,74136.97,0.19,-0.00225,0.0,0.34786]
[1780075198054,53.98,74130.53,0.19,-0.00227,0.0,0.35023]
[1780075200074,53.98,74118.73,0.19,-0.0023,0.0,0.35461]
[1780075205111,53.98,74120.97,0.19,-0.0023,0.0,0.35377]
[1780075208125,53.98,74127.45,0.19,-0.00228,0.0,0.35137]
[1780075210152,53.98,74151.03,0.19,-0.00222,0.0,0.34273]
[1780075211157,53.98,74168.61,0.19,-0.00217,0.0,0.33642]
[1780075215185,53.98,74161.84,0.19,-0.00219,0.0,0.33884]
[1780075217198,53.98,74143.7,0.19,-0.00223,0.0,0.3454]
[1780075220219,53.98,74137.19,0.19,-0.00225,0.0,0.34778]
[1780075225254,53.98,74132.29,0.19,-0.00227,0.0,0.34958]
[1780075230291,53.98,74135.18,0.19,-0.00226,0.0,0.34852]
[1780075231296,53.98,74136.05,0.19,-0.00225,0.0,0.34752]
[1780075236334,53.98,74137.39,0.19,-0.00225,0.0,0.34703]
[1780075241374,53.98,74136.24,0.19,-0.00225,0.0,0.34745]
[1780075245405,53.98,74161.18,0.19,-0.00218,0.0,0.33842]
[1780075250439,53.98,74161.94,0.19,-0.00218,0.0,0.33814]
[1780075255475,53.98,74162.89,0.19,-0.00218,0.0,0.3378]
[1780075260511,53.98,74164.43,0.19,-0.00218,0.0,0.33725]
[1780075262546,53.98,74156.76,0.19,-0.0022,0.0,0.34]
[1780075267631,53.98,74131.13,0.19,-0.00226,0.0,0.34933]
[1780075271635,53.98,74115.41,0.19,-0.00231,0.0,0.35517]
[1780075276662,53.98,74110.4,0.19,-0.00232,0.0,0.35704]
[1780075281700,53.98,74107.02,0.19,-0.00233,0.0,0.35832]
[1780075285725,53.98,74115.26,0.19,-0.00231,0.0,0.35522]
[1780075290759,53.98,74121.24,0.19,-0.00229,0.0,0.35299]
[1780075294789,53.98,74136.41,0.19,-0.00225,0.0,0.34672]
[1780075297812,53.98,74142.26,0.19,-0.00223,0.0,0.34459]
[1780075303078,53.98,74137.32,0.19,-0.00224,0.0,0.34639]
[1780075304861,53.98,74131.66,0.19,-0.00226,0.0,0.34846]
[1780075309896,53.98,74127.74,0.19,-0.00227,0.0,0.34991]
[1780075314931,53.98,74128.12,0.19,-0.00227,0.0,0.34977]
[1780075319967,53.98,74127.44,0.19,-0.00227,0.0,0.35002]
[1780075325013,53.98,74125.82,0.19,-0.00227,0.0,0.35062]
[1780075330038,53.98,74127.03,0.19,-0.00227,0.0,0.35017]
[1780075333057,53.98,74115.06,0.19,-0.0023,0.0,0.35461]
[1780075337085,53.98,74105.81,0.19,-0.00233,0.0,0.35808]
[1780075340116,53.98,74131.34,0.19,-0.00226,0.0,0.34858]
[1780075341116,53.98,74142.88,0.19,-0.00223,0.0,0.34436]
[1780075346150,53.98,74141.77,0.19,-0.00223,0.0,0.34476]
[1780075349171,53.98,74133.91,0.19,-0.00225,0.0,0.34764]
[1780075351184,53.98,74132.88,0.19,-0.00225,0.0,0.34734]
[1780075356219,53.98,74131.65,0.19,-0.00225,0.0,0.34779]
[1780075361257,53.98,74130.51,0.19,-0.00226,0.0,0.34821]
[1780075366294,53.98,74117.87,0.19,-0.00229,0.0,0.35289]
[1780075371330,53.98,74113.71,0.19,-0.0023,0.0,0.35444]
[1780075376362,53.98,74125.4,0.19,-0.00227,0.0,0.35009]
[1780075381399,53.98,74129.95,0.19,-0.00226,0.0,0.34842]
[1780075383664,53.98,74135.67,0.19,-0.00224,0.0,0.34632]
[1780075389455,53.98,74132.27,0.19,-0.00225,0.0,0.34757]
[1780075394489,53.98,74135.53,0.19,-0.00224,0.0,0.34637]
[1780075399524,53.98,74134.95,0.19,-0.00225,0.0,0.34658]
[1780075404560,53.98,74132.18,0.19,-0.00225,0.0,0.3476]
[1780075407582,53.98,74125.76,0.19,-0.00227,0.0,0.34996]
[1780075410602,53.98,74115.57,0.19,-0.0023,0.0,0.35374]
[1780075415636,53.98,74108.72,0.19,-0.00231,0.0,0.35562]
[1780075417651,53.98,74102.99,0.19,-0.00233,0.0,0.35777]
[1780075422685,53.98,74097.71,0.19,-0.00234,0.0,0.35976]
[1780075427719,53.98,74105.29,0.19,-0.00232,0.0,0.3569]
[1780075432755,53.98,74112.02,0.19,-0.0023,0.0,0.35438]
[1780075435777,53.98,74118.1,0.19,-0.00229,0.0,0.35212]
[1780075436785,53.98,74123.96,0.19,-0.00227,0.0,0.34995]
[1780075441836,53.98,74124.46,0.19,-0.00227,0.0,0.34977]
[1780075442841,53.98,74114.14,0.19,-0.0023,0.0,0.35359]
[1780075446872,53.98,74120.39,0.19,-0.00228,0.0,0.35127]
[1780075448883,53.98,74133.43,0.19,-0.00224,0.0,0.34647]
[1780075454157,53.98,74136.55,0.19,-0.00224,0.0,0.34533]
[1780075459959,53.98,74134.81,0.19,-0.00224,0.0,0.34596]
[1780075464995,53.98,74136.78,0.19,-0.00224,0.0,0.34525]
[1780075470029,53.98,74144.0,0.19,-0.00222,0.0,0.34262]
[1780075471040,53.98,74146.49,0.19,-0.00221,0.0,0.34106]
[1780075473051,53.98,74161.01,0.19,-0.00217,0.0,0.33585]
[1780075474300,53.98,74181.12,0.19,-0.00212,0.0,0.32876]
[1780075476085,53.98,74211.38,0.19,-0.00204,0.0,0.31833]
[1780075481131,53.98,74209.76,0.19,-0.00205,0.0,0.31888]
[1780075486153,53.98,74199.99,0.19,-0.00207,0.0,0.32222]
[1780075491190,53.98,74193.3,0.19,-0.00209,0.0,0.32453]
[1780075494449,53.98,74178.95,0.19,-0.00212,0.0,0.32952]
[1780075500254,53.98,74180.22,0.19,-0.00212,0.0,0.32907]
[1780075505289,53.98,74173.41,0.19,-0.00214,0.0,0.33146]
[1780075510321,53.98,74175.15,0.19,-0.00213,0.0,0.33085]
[1780075515359,53.98,74176.49,0.19,-0.00213,0.0,0.33038]
[1780075520391,53.98,74174.55,0.19,-0.00213,0.0,0.33106]
[1780075523413,53.98,74164.85,0.19,-0.00216,0.0,0.33449]
[1780075528449,53.98,74163.13,0.19,-0.00216,0.0,0.3351]
[1780075532476,53.98,74146.78,0.19,-0.0022,0.0,0.34029]
[1780075536512,53.98,74137.28,0.19,-0.00223,0.0,0.34373]
[1780075538524,53.98,74120.37,0.19,-0.00227,0.0,0.34992]
[1780075539540,53.98,74111.66,0.19,-0.00229,0.0,0.35315]
[1780075541548,53.98,74101.67,0.19,-0.00232,0.0,0.35689]
[1780075544807,53.98,74094.17,0.19,-0.00234,0.0,0.35972]
[1780075551618,53.98,74092.25,0.19,-0.00235,0.0,0.36045]
[1780075556655,53.98,74088.8,0.19,-0.00236,0.0,0.36176]
[1780075561690,53.98,74086.17,0.19,-0.00236,0.0,0.36276]
[1780075566727,53.98,74083.92,0.19,-0.00237,0.0,0.36362]
[1780075568742,53.98,74077.81,0.19,-0.00239,0.0,0.36596]
[1780075573778,53.98,74079.06,0.19,-0.00238,0.0,0.36548]
[1780075578809,53.98,74074.31,0.19,-0.0024,0.0,0.36731]
[1780075583844,53.98,74073.57,0.19,-0.0024,0.0,0.36759]
[1780075587874,53.98,74079.27,0.19,-0.00238,0.0,0.3654]
[1780075591901,53.98,74077.56,0.19,-0.00238,0.0,0.36535]
[1780075592909,53.98,74086.1,0.19,-0.00236,0.0,0.36209]
[1780075597943,53.98,74089.54,0.19,-0.00235,0.0,0.36078]
[1780075602980,53.98,74091.67,0.19,-0.00234,0.0,0.35997]
[1780075608028,53.98,74092.18,0.19,-0.00234,0.0,0.35978]
[1780075613052,53.98,74087.61,0.19,-0.00236,0.0,0.36151]
[1780075618091,53.98,74083.49,0.19,-0.00237,0.0,0.36308]
[1780075623122,53.98,74079.61,0.19,-0.00238,0.0,0.36457]
[1780075628157,53.98,74080.84,0.19,-0.00237,0.0,0.3641]
[1780075633193,53.98,74080.82,0.19,-0.00238,0.0,0.3641]
[1780075638228,53.98,74080.77,0.19,-0.00238,0.0,0.36412]
[1780075643265,53.98,74080.11,0.19,-0.00238,0.0,0.36438]
[1780075648298,53.98,74080.01,0.19,-0.00238,0.0,0.36441]
[1780075651319,53.98,74079.57,0.19,-0.00237,0.0,0.36388]
[1780075656358,53.98,74079.34,0.19,-0.00237,0.0,0.36397]
[1780075658369,53.98,74087.08,0.19,-0.00235,0.0,0.36102]
[1780075663403,53.98,74086.95,0.19,-0.00235,0.0,0.36107]
[1780075665661,53.98,74095.56,0.19,-0.00233,0.0,0.35781]
[1780075668438,53.98,74101.24,0.19,-0.00231,0.0,0.35568]
[1780075671459,53.98,74110.84,0.19,-0.00229,0.0,0.3521]
[1780075676494,53.98,74112.29,0.19,-0.00228,0.0,0.35156]
[1780075681529,53.98,74112.22,0.19,-0.00228,0.0,0.35158]
[1780075686564,53.98,74129.31,0.19,-0.00224,0.0,0.34529]
[1780075691599,53.98,74133.06,0.19,-0.00223,0.0,0.34393]
[1780075695632,53.98,74139.87,0.19,-0.00221,0.0,0.34146]
[1780075700668,53.98,74136.78,0.19,-0.00222,0.0,0.34257]
[1780075705705,53.98,74135.74,0.19,-0.00222,0.0,0.34295]
[1780075706710,53.98,74129.44,0.19,-0.00224,0.0,0.34524]
[1780075709739,53.98,74122.51,0.19,-0.00226,0.0,0.34778]
[1780075710738,53.98,74116.92,0.19,-0.00227,0.0,0.34984]
[1780075711744,53.98,74115.49,0.19,-0.00227,0.0,0.34969]
[1780075713761,53.98,74124.82,0.19,-0.00225,0.0,0.34626]
[1780075716019,53.98,74133.17,0.19,-0.00222,0.0,0.34322]
[1780075721815,53.98,74133.41,0.19,-0.00222,0.0,0.34313]
[1780075726851,53.98,74133.15,0.19,-0.00222,0.0,0.34322]
[1780075731885,53.98,74132.3,0.19,-0.00223,0.0,0.34353]
[1780075736922,53.98,74135.66,0.19,-0.00222,0.0,0.34231]
[1780075741959,53.98,74134.93,0.19,-0.00222,0.0,0.34258]
[1780075746991,53.98,74138.06,0.19,-0.00221,0.0,0.34145]
[1780075752028,53.98,74137.13,0.19,-0.00221,0.0,0.34178]
[1780075756304,53.98,74131.22,0.19,-0.00223,0.0,0.34393]
[1780075762099,53.98,74130.09,0.19,-0.00223,0.0,0.34434]
[1780075767133,53.98,74125.77,0.19,-0.00224,0.0,0.34592]
[1780075772169,53.98,74125.96,0.19,-0.00224,0.0,0.34517]
[1780075776448,53.98,74118.58,0.19,-0.00226,0.0,0.34788]
[1780075782242,53.98,74117.41,0.19,-0.00226,0.0,0.34831]
[1780075785259,53.98,74111.82,0.19,-0.00228,0.0,0.35037]
[1780075790294,53.98,74112.92,0.19,-0.00227,0.0,0.34997]
[1780075795329,53.98,74112.52,0.19,-0.00227,0.0,0.35011]
[1780075800365,53.98,74116.53,0.19,-0.00226,0.0,0.34863]
[1780075805401,53.98,74114.51,0.19,-0.00227,0.0,0.34938]
[1780075811442,53.98,74113.85,0.19,-0.00227,0.0,0.34962]
[1780075813457,53.98,74126.04,0.19,-0.00224,0.0,0.34515]
[1780075815481,53.98,74132.19,0.19,-0.00222,0.0,0.34291]
[1780075816731,53.98,74147.3,0.19,-0.00218,0.0,0.33746]
[1780075822521,53.98,74149.62,0.19,-0.00218,0.0,0.33663]
[1780075824539,53.98,74156.68,0.19,-0.00216,0.0,0.33412]
[1780075825545,53.98,74148.87,0.19,-0.00218,0.0,0.3369]
[1780075830577,53.98,74151.47,0.19,-0.00217,0.0,0.33597]
[1780075831589,53.98,74147.71,0.19,-0.00218,0.0,0.33665]
[1780075832591,53.98,74140.56,0.19,-0.0022,0.0,0.33922]
[1780075835613,53.98,74134.78,0.19,-0.00221,0.0,0.3413]
[1780075840647,53.98,74127.66,0.19,-0.00223,0.0,0.34388]
[1780075845688,53.98,74127.63,0.19,-0.00223,0.0,0.3439]
[1780075851728,53.98,74125.71,0.19,-0.00224,0.0,0.3446]
[1780075854750,53.98,74139.3,0.19,-0.0022,0.0,0.33967]
[1780075856764,53.98,74147.52,0.19,-0.00218,0.0,0.33672]
[1780075861801,53.98,74151.38,0.19,-0.00217,0.0,0.33534]
[1780075863815,53.98,74165.17,0.19,-0.00213,0.0,0.33047]
[1780075864821,53.98,74170.96,0.19,-0.00212,0.0,0.32844]
[1780075869857,53.98,74165.11,0.19,-0.00213,0.0,0.33049]
[1780075872877,53.98,74171.94,0.19,-0.00212,0.0,0.32809]
[1780075877923,53.98,74172.11,0.19,-0.00212,0.0,0.32804]
[1780075882948,53.98,74174.33,0.19,-0.00211,0.0,0.32726]
[1780075887988,53.98,74175.11,0.19,-0.00211,0.0,0.32699]
[1780075891003,53.98,74173.96,0.19,-0.00211,0.0,0.32675]
[1780075896040,53.98,74172.41,0.19,-0.00211,0.0,0.32729]
[1780075900068,53.98,74166.87,0.19,-0.00212,0.0,0.32922]
[1780075905104,53.98,74169.95,0.19,-0.00212,0.0,0.32814]
[1780075910139,53.98,74168.61,0.19,-0.00212,0.0,0.32861]
[1780075913163,53.98,74162.88,0.19,-0.00214,0.0,0.33062]
[1780075918198,53.98,74161.37,0.19,-0.00214,0.0,0.33115]
[1780075921219,53.98,74171.66,0.19,-0.00211,0.0,0.32755]
[1780075923234,53.98,74182.63,0.19,-0.00209,0.0,0.32374]
[1780075926255,53.98,74189.97,0.19,-0.00207,0.0,0.32122]
[1780075931290,53.98,74190.3,0.19,-0.00207,0.0,0.3211]
[1780075936333,53.98,74184.89,0.19,-0.00208,0.0,0.32296]
[1780075937605,53.98,74177.55,0.19,-0.0021,0.0,0.3255]
[1780075939372,53.98,74164.87,0.19,-0.00213,0.0,0.32992]
[1780075944409,53.98,74167.99,0.19,-0.00212,0.0,0.32883]
[1780075949444,53.98,74166.73,0.19,-0.00213,0.0,0.32927]
[1780075951457,53.98,74169.63,0.19,-0.00211,0.0,0.32761]
[1780075956494,53.98,74177.26,0.19,-0.00209,0.0,0.32496]
[1780075961528,53.98,74173.34,0.19,-0.0021,0.0,0.32632]
[1780075966563,53.98,74169.17,0.19,-0.00212,0.0,0.32777]
[1780075971598,53.98,74169.17,0.19,-0.00212,0.0,0.32777]
[1780075974619,53.98,74176.02,0.19,-0.0021,0.0,0.32539]
[1780075975632,53.98,74183.67,0.19,-0.00208,0.0,0.32274]
[1780075980660,53.98,74187.77,0.19,-0.00207,0.0,0.32134]
[1780075985696,53.98,74188.3,0.19,-0.00207,0.0,0.32115]
[1780075990730,53.98,74189.0,0.19,-0.00207,0.0,0.32091]
[1780075995765,53.98,74188.11,0.19,-0.00207,0.0,0.32122]
[1780076000816,53.98,74187.55,0.19,-0.00207,0.0,0.32141]
[1780076003822,53.98,74194.42,0.19,-0.00205,0.0,0.31906]
[1780076008857,53.98,74195.28,0.19,-0.00205,0.0,0.31877]
[1780076011880,53.98,74197.14,0.19,-0.00204,0.0,0.31751]
[1780076014910,53.98,74204.31,0.19,-0.00202,0.0,0.31508]
[1780076019943,53.98,74204.84,0.19,-0.00202,0.0,0.3149]
[1780076023972,53.98,74198.6,0.19,-0.00204,0.0,0.31701]
[1780076024984,53.98,74189.33,0.19,-0.00206,0.0,0.32017]
[1780076025985,53.98,74176.95,0.19,-0.00209,0.0,0.32443]
[1780076026992,53.98,74165.85,0.19,-0.00212,0.0,0.32829]
[1780076029006,53.98,74159.42,0.19,-0.00214,0.0,0.33054]
[1780076034044,53.98,74157.59,0.19,-0.00214,0.0,0.33118]
[1780076039077,53.98,74160.11,0.19,-0.00213,0.0,0.3303]
[1780076042105,53.98,74167.22,0.19,-0.00212,0.0,0.32781]
[1780076047139,53.98,74171.41,0.19,-0.00211,0.0,0.32635]
[1780076053180,53.98,74167.91,0.19,-0.00211,0.0,0.32757]
[1780076058453,53.98,74167.58,0.19,-0.00211,0.0,0.32768]
[1780076064258,53.98,74167.4,0.19,-0.00212,0.0,0.32774]
[1780076069293,53.98,74165.53,0.19,-0.00212,0.0,0.3284]
[1780076071306,53.98,74165.02,0.19,-0.00212,0.0,0.32793]
[1780076076342,53.98,74159.12,0.19,-0.00213,0.0,0.33]
[1780076078593,53.98,74164.95,0.19,-0.00212,0.0,0.32795]
[1780076084397,53.98,74166.62,0.19,-0.00211,0.0,0.32737]
[1780076088663,53.98,74179.2,0.19,-0.00208,0.0,0.32301]
[1780076091450,53.98,74187.85,0.19,-0.00206,0.0,0.32004]
[1780076096483,53.98,74181.99,0.19,-0.00208,0.0,0.32205]
[1780076098737,53.98,74172.02,0.19,-0.0021,0.0,0.32549]
[1780076104539,53.98,74169.61,0.19,-0.00211,0.0,0.32633]
[1780076105546,53.98,74159.98,0.19,-0.00213,0.0,0.32969]
[1780076110585,53.98,74144.66,0.19,-0.00217,0.0,0.33511]
[1780076115619,53.98,74148.69,0.19,-0.00216,0.0,0.33368]
[1780076118877,53.98,74157.46,0.19,-0.00214,0.0,0.33058]
[1780076123753,53.98,74150.89,0.19,-0.00215,0.0,0.3329]
[1780076124762,53.98,74158.78,0.19,-0.00213,0.0,0.33012]
[1780076125764,53.98,74147.2,0.19,-0.00216,0.0,0.33421]
[1780076127772,53.98,74139.16,0.19,-0.00218,0.0,0.33708]
[1780076128953,53.98,74145.83,0.19,-0.00217,0.0,0.3347]
[1780076130794,53.98,74151.95,0.19,-0.00215,0.0,0.33252]
[1780076131801,53.98,74154.46,0.19,-0.00214,0.0,0.33099]
[1780076136836,53.98,74159.23,0.19,-0.00213,0.0,0.32931]
[1780076139023,53.98,74150.25,0.19,-0.00215,0.0,0.33247]
[1780076141874,53.98,74144.16,0.19,-0.00217,0.0,0.33463]
[1780076143887,53.98,74136.79,0.19,-0.00219,0.0,0.33726]
[1780076149093,53.98,74128.77,0.19,-0.00221,0.0,0.34015]
[1780076150934,53.98,74119.73,0.19,-0.00223,0.0,0.34343]
[1780076155967,53.98,74113.18,0.19,-0.00225,0.0,0.34582]
[1780076161003,53.98,74112.33,0.19,-0.00225,0.0,0.34613]
[1780076166040,53.98,74113.97,0.19,-0.00225,0.0,0.34553]
[1780076171074,53.98,74115.73,0.19,-0.00224,0.0,0.34488]
[1780076176113,53.98,74117.79,0.19,-0.00224,0.0,0.34413]
[1780076180151,53.98,74110.57,0.19,-0.00225,0.0,0.34677]
[1780076185187,53.98,74113.81,0.19,-0.00225,0.0,0.34559]
[1780076190223,53.98,74114.21,0.19,-0.00224,0.0,0.34544]
[1780076191229,53.98,74114.72,0.19,-0.00224,0.0,0.34458]
[1780076196264,53.98,74116.85,0.19,-0.00223,0.0,0.3438]
[1780076201299,53.98,74117.93,0.19,-0.00223,0.0,0.34341]
[1780076206338,53.98,74118.1,0.19,-0.00223,0.0,0.34335]
[1780076209520,53.98,74125.09,0.19,-0.00221,0.0,0.34081]
[1780076214396,53.98,74139.17,0.19,-0.00218,0.0,0.33575]
[1780076218425,53.98,74144.65,0.19,-0.00216,0.0,0.3338]
[1780076223478,53.98,74146.51,0.19,-0.00216,0.0,0.33314]
[1780076226486,53.98,74139.96,0.19,-0.00217,0.0,0.33547]
[1780076231521,53.98,74139.96,0.19,-0.00217,0.0,0.33547]
[1780076236555,53.98,74144.11,0.19,-0.00216,0.0,0.334]
[1780076241600,53.98,74141.95,0.19,-0.00217,0.0,0.33476]
[1780076242603,53.98,74131.91,0.19,-0.00219,0.0,0.33835]
[1780076247635,53.98,74127.07,0.19,-0.00221,0.0,0.3401]
[1780076248644,53.98,74134.49,0.19,-0.00219,0.0,0.33743]
[1780076249799,53.98,74143.86,0.19,-0.00216,0.0,0.33408]
[1780076251664,53.98,74145.27,0.19,-0.00216,0.0,0.33293]
[1780076255692,53.98,74159.57,0.19,-0.00212,0.0,0.3279]
[1780076256700,53.98,74166.51,0.19,-0.0021,0.0,0.32548]
[1780076257706,53.98,74172.43,0.19,-0.00209,0.0,0.32343]
[1780076259873,53.98,74183.66,0.19,-0.00206,0.0,0.31957]
[1780076265774,53.98,74183.24,0.19,-0.00206,0.0,0.31971]
[1780076267778,53.98,74199.66,0.19,-0.00202,0.0,0.31415]
[1780076269942,53.98,74209.5,0.19,-0.002,0.0,0.31085]
[1780076271808,53.98,74215.58,0.19,-0.00198,0.0,0.30883]
[1780076276840,53.98,74212.93,0.19,-0.00199,0.0,0.30971]
[1780076281878,53.98,74212.93,0.19,-0.00199,0.0,0.30971]
[1780076285904,53.98,74221.62,0.19,-0.00197,0.0,0.30683]
[1780076290084,53.98,74214.93,0.19,-0.00198,0.0,0.30904]
[1780076295974,53.98,74220.17,0.19,-0.00197,0.0,0.30731]
[1780076301008,53.98,74222.53,0.19,-0.00197,0.0,0.30653]
[1780076306049,53.98,74225.56,0.19,-0.00196,0.0,0.30554]
[1780076311093,53.98,74225.88,0.19,-0.00195,0.0,0.30482]
[1780076316115,53.98,74225.89,0.19,-0.00195,0.0,0.30482]
[1780076321149,53.98,74226.65,0.19,-0.00195,0.0,0.30457]
[1780076326185,53.98,74226.73,0.19,-0.00195,0.0,0.30454]
[1780076331219,53.98,74227.06,0.19,-0.00195,0.0,0.30443]
[1780076336255,53.98,74228.51,0.19,-0.00195,0.0,0.30396]
[1780076343305,53.98,74227.11,0.19,-0.00195,0.0,0.30442]
[1780076348340,53.98,74223.25,0.19,-0.00196,0.0,0.30568]
[1780076350353,53.98,74216.88,0.19,-0.00197,0.0,0.30778]
[1780076355392,53.98,74222.85,0.19,-0.00196,0.0,0.30581]
[1780076359417,53.98,74217.14,0.19,-0.00197,0.0,0.3077]
[1780076364452,53.98,74218.12,0.19,-0.00197,0.0,0.30737]
[1780076369489,53.98,74222.8,0.19,-0.00196,0.0,0.30583]
[1780076374527,53.98,74219.11,0.19,-0.00197,0.0,0.30643]
[1780076379559,53.98,74222.59,0.19,-0.00196,0.0,0.30529]
[1780076384594,53.98,74223.93,0.19,-0.00195,0.0,0.30485]
[1780076386608,53.98,74217.28,0.19,-0.00197,0.0,0.30703]
[1780076391642,53.98,74215.49,0.19,-0.00197,0.0,0.30763]
[1780076394663,53.98,74207.87,0.19,-0.00199,0.0,0.31015]
[1780076400860,53.98,74204.21,0.19,-0.002,0.0,0.31137]
[1780076405745,53.98,74209.92,0.19,-0.00199,0.0,0.30947]
[1780076407758,53.98,74204.37,0.19,-0.002,0.0,0.31132]
[1780076410931,53.98,74198.37,0.19,-0.00202,0.0,0.31333]
[1780076416820,53.98,74198.25,0.19,-0.00202,0.0,0.31337]
[1780076419843,53.98,74207.37,0.19,-0.00199,0.0,0.31032]
[1780076424876,53.98,74208.86,0.19,-0.00199,0.0,0.30982]
[1780076429913,53.98,74207.99,0.19,-0.00199,0.0,0.31011]
[1780076431070,53.98,74205.7,0.19,-0.00199,0.0,0.31026]
[1780076437969,53.98,74203.19,0.19,-0.002,0.0,0.31109]
[1780076441171,53.98,74185.09,0.19,-0.00204,0.0,0.31719]
[1780076443008,53.98,74173.13,0.19,-0.00207,0.0,0.32127]
[1780076448041,53.98,74172.18,0.19,-0.00208,0.0,0.3216]
[1780076451236,53.98,74162.97,0.19,-0.0021,0.0,0.32478]
[1780076457104,53.98,74169.59,0.19,-0.00208,0.0,0.32249]
[1780076462140,53.98,74171.95,0.19,-0.00208,0.0,0.32168]
[1780076464152,53.98,74179.23,0.19,-0.00206,0.0,0.31918]
[1780076466166,53.98,74172.99,0.19,-0.00207,0.0,0.32132]
[1780076471377,53.98,74170.34,0.19,-0.00208,0.0,0.32223]
[1780076477247,53.98,74175.13,0.19,-0.00207,0.0,0.32059]
[1780076482280,53.98,74175.6,0.19,-0.00207,0.0,0.32042]
[1780076487314,53.98,74176.87,0.19,-0.00206,0.0,0.31999]
[1780076491517,53.98,74160.01,0.19,-0.0021,0.0,0.32516]
[1780076495376,53.98,74149.53,0.19,-0.00213,0.0,0.32882]
[1780076500412,53.98,74155.67,0.19,-0.00211,0.0,0.32667]
[1780076504440,53.98,74162.51,0.19,-0.0021,0.0,0.3243]
[1780076509475,53.98,74162.89,0.19,-0.00209,0.0,0.32416]
[1780076515516,53.98,74163.93,0.19,-0.00209,0.0,0.3238]
[1780076520555,53.98,74164.62,0.19,-0.00209,0.0,0.32357]
[1780076525590,53.98,74162.52,0.19,-0.0021,0.0,0.32429]
[1780076528613,53.98,74173.66,0.19,-0.00207,0.0,0.32045]
[1780076533646,53.98,74178.33,0.19,-0.00206,0.0,0.31886]
[1780076537677,53.98,74187.62,0.19,-0.00203,0.0,0.3157]
[1780076541706,53.98,74182.13,0.19,-0.00205,0.0,0.31756]
[1780076545733,53.98,74175.89,0.19,-0.00206,0.0,0.31969]
[1780076550768,53.98,74180.33,0.19,-0.00205,0.0,0.31817]
[1780076551945,53.98,74180.0,0.19,-0.00205,0.0,0.31765]
[1780076558825,53.98,74179.31,0.19,-0.00205,0.0,0.31789]
[1780076563860,53.98,74179.01,0.19,-0.00205,0.0,0.31799]
[1780076568895,53.98,74174.78,0.19,-0.00206,0.0,0.31944]
[1780076573930,53.98,74170.49,0.19,-0.00207,0.0,0.3209]
[1780076578965,53.98,74175.14,0.19,-0.00206,0.0,0.31931]
[1780076584002,53.98,74174.23,0.19,-0.00206,0.0,0.31962]
[1780076589038,53.98,74174.52,0.19,-0.00206,0.0,0.31952]
[1780076591054,53.98,74168.29,0.19,-0.00208,0.0,0.32166]
[1780076596091,53.98,74171.05,0.19,-0.00207,0.0,0.32071]
[1780076601125,53.98,74169.83,0.19,-0.00207,0.0,0.32113]
[1780076602294,53.98,74159.34,0.19,-0.0021,0.0,0.32475]
[1780076605153,53.98,74151.05,0.19,-0.00212,0.0,0.32764]
[1780076610188,53.98,74153.04,0.19,-0.00211,0.0,0.32695]
[1780076611193,53.98,74150.46,0.19,-0.00212,0.0,0.3272]
[1780076616233,53.98,74151.34,0.19,-0.00211,0.0,0.32689]
[1780076621264,53.98,74146.63,0.19,-0.00213,0.0,0.32854]
[1780076626298,53.98,74155.18,0.19,-0.00211,0.0,0.32555]
[1780076631334,53.98,74157.05,0.19,-0.0021,0.0,0.3249]
[1780076636370,53.98,74162.81,0.19,-0.00209,0.0,0.32291]
[1780076641404,53.98,74156.83,0.19,-0.0021,0.0,0.32498]
[1780076646439,53.98,74157.15,0.19,-0.0021,0.0,0.32487]
[1780076651474,53.98,74157.73,0.19,-0.0021,0.0,0.32467]
[1780076656509,53.98,74158.54,0.19,-0.0021,0.0,0.32439]
[1780076661544,53.98,74159.57,0.19,-0.00209,0.0,0.32403]
[1780076666579,53.98,74157.31,0.19,-0.0021,0.0,0.32481]
[1780076669601,53.98,74151.82,0.19,-0.00211,0.0,0.32672]
[1780076671621,53.98,74150.46,0.19,-0.00211,0.0,0.32655]
[1780076672792,53.98,74137.76,0.19,-0.00215,0.0,0.33101]
[1780076677663,53.98,74130.21,0.19,-0.00216,0.0,0.33368]
[1780076681695,53.98,74123.49,0.19,-0.00218,0.0,0.33608]
[1780076684722,53.98,74129.26,0.19,-0.00217,0.0,0.33402]
[1780076686730,53.98,74121.1,0.19,-0.00219,0.0,0.33694]
[1780076688751,53.98,74109.92,0.19,-0.00222,0.0,0.34097]
[1780076693804,53.98,74107.84,0.19,-0.00222,0.0,0.34172]
[1780076698839,53.98,74109.46,0.19,-0.00222,0.0,0.34114]
[1780076703874,53.98,74107.65,0.19,-0.00222,0.0,0.34179]
[1780076708912,53.98,74109.44,0.19,-0.00222,0.0,0.34114]
[1780076713947,53.98,74101.6,0.19,-0.00224,0.0,0.344]
[1780076718979,53.98,74096.02,0.19,-0.00225,0.0,0.34604]
[1780076719987,53.98,74086.96,0.19,-0.00228,0.0,0.34938]
[1780076725023,53.98,74080.69,0.19,-0.0023,0.0,0.35171]
[1780076728106,53.98,74070.84,0.19,-0.00232,0.0,0.3554]
[1780076729052,53.98,74056.68,0.19,-0.00236,0.0,0.36075]
[1780076731065,53.98,74052.32,0.19,-0.00237,0.0,0.36172]
[1780076736101,53.98,74047.73,0.19,-0.00238,0.0,0.36348]
[1780076738114,53.98,74039.08,0.19,-0.00241,0.0,0.36681]
[1780076740129,53.98,74032.3,0.19,-0.00243,0.0,0.36944]
[1780076742142,53.98,74026.19,0.19,-0.00244,0.0,0.37182]
[1780076743324,53.98,74013.49,0.19,-0.00248,0.0,0.37682]
[1780076747176,53.98,74019.3,0.19,-0.00246,0.0,0.37453]
[1780076750199,53.98,74029.05,0.19,-0.00244,0.0,0.3707]
[1780076752212,53.98,74038.16,0.19,-0.00241,0.0,0.36716]
[1780076753393,53.98,74045.04,0.19,-0.00239,0.0,0.36451]
[1780076755238,53.98,74033.91,0.19,-0.00242,0.0,0.36881]
[1780076760275,53.98,74031.77,0.19,-0.00243,0.0,0.36964]
[1780076763466,53.98,74042.28,0.19,-0.0024,0.0,0.36557]
[1780076769338,53.98,74044.66,0.19,-0.00239,0.0,0.36466]
[1780076774373,53.98,74043.06,0.19,-0.0024,0.0,0.36527]
[1780076779410,53.98,74028.01,0.19,-0.00244,0.0,0.37111]
[1780076781427,53.98,74034.96,0.19,-0.00242,0.0,0.3684]
[1780076786458,53.98,74039.65,0.19,-0.00241,0.0,0.36659]
[1780076789479,53.98,74045.34,0.19,-0.00239,0.0,0.36439]
[1780076791493,53.98,74047.74,0.19,-0.00238,0.0,0.36277]
[1780076792516,53.98,74055.21,0.19,-0.00236,0.0,0.35992]
[1780076795534,53.98,74049.52,0.19,-0.00237,0.0,0.36209]
[1780076800571,53.98,74046.65,0.19,-0.00238,0.0,0.36319]
[1780076803764,53.98,74040.74,0.19,-0.0024,0.0,0.36546]
[1780076809632,53.98,74037.6,0.19,-0.00241,0.0,0.36667]
[1780076813837,53.98,74031.68,0.19,-0.00242,0.0,0.36897]
[1780076819702,53.98,74028.92,0.19,-0.00243,0.0,0.37004]
[1780076823906,53.98,74021.98,0.19,-0.00245,0.0,0.37276]
[1780076829772,53.98,74030.21,0.19,-0.00243,0.0,0.36954]
[1780076834807,53.98,74031.08,0.19,-0.00243,0.0,0.3692]
[1780076839842,53.98,74023.54,0.19,-0.00245,0.0,0.37214]
[1780076842863,53.98,74015.57,0.19,-0.00247,0.0,0.37528]
[1780076846894,53.98,74008.75,0.19,-0.00249,0.0,0.37798]
[1780076850920,53.98,74003.15,0.19,-0.00251,0.0,0.38021]
[1780076851928,53.98,74003.07,0.19,-0.0025,0.0,0.37951]
[1780076856961,53.98,74001.61,0.19,-0.00251,0.0,0.3801]
[1780076860992,53.98,74007.33,0.19,-0.00249,0.0,0.37782]
[1780076864015,53.98,74016.69,0.19,-0.00246,0.0,0.37412]
[1780076869049,53.98,74018.88,0.19,-0.00246,0.0,0.37326]
[1780076875095,53.98,74018.26,0.19,-0.00246,0.0,0.3735]
[1780076882145,53.98,74022.94,0.19,-0.00244,0.0,0.37166]
[1780076884160,53.98,74016.03,0.19,-0.00246,0.0,0.37438]
[1780076889193,53.98,74011.22,0.19,-0.00248,0.0,0.37628]
[1780076894416,53.98,74010.71,0.19,-0.00248,0.0,0.37648]
[1780076900276,53.98,74005.23,0.19,-0.0025,0.0,0.37865]
[1780076902286,53.98,73997.24,0.19,-0.00252,0.0,0.38184]
[1780076907319,53.98,73994.81,0.19,-0.00253,0.0,0.38282]
[1780076909334,53.98,73989.34,0.19,-0.00254,0.0,0.38502]
[1780076911348,53.98,73987.89,0.19,-0.00254,0.0,0.38487]
[1780076916384,53.98,73985.47,0.19,-0.00255,0.0,0.38585]
[1780076921418,53.98,73980.88,0.19,-0.00256,0.0,0.38771]
[1780076926453,53.98,73980.78,0.19,-0.00256,0.0,0.38775]
[1780076928656,53.98,73975.15,0.19,-0.00258,0.0,0.39005]
[1780076933528,53.98,73981.22,0.19,-0.00256,0.0,0.38757]
[1780076934512,53.98,73989.68,0.19,-0.00254,0.0,0.38415]
[1780076938730,53.98,73983.81,0.19,-0.00255,0.0,0.38652]
[1780076944586,53.98,73982.98,0.19,-0.00256,0.0,0.38686]
[1780076947609,53.98,73969.71,0.19,-0.0026,0.0,0.39228]
[1780076952643,53.98,73966.07,0.19,-0.00261,0.0,0.39377]
[1780076954658,53.98,73960.58,0.19,-0.00262,0.0,0.39604]
[1780076959696,53.98,73957.64,0.19,-0.00263,0.0,0.39726]
[1780076963720,53.98,73952.17,0.19,-0.00265,0.0,0.39954]
[1780076968947,53.98,73951.24,0.19,-0.00265,0.0,0.39992]
[1780076974799,53.98,73935.04,0.19,-0.0027,0.0,0.40597]
[1780076977820,53.98,73940.45,0.19,-0.00268,0.0,0.40369]
[1780076982855,53.98,73937.81,0.19,-0.00269,0.0,0.4048]
[1780076987890,53.98,73931.05,0.19,-0.00271,0.0,0.40767]
[1780076992926,53.98,73932.86,0.19,-0.00271,0.0,0.4069]
[1780076995947,53.98,73941.31,0.19,-0.00268,0.0,0.40333]
[1780077000981,53.98,73940.51,0.19,-0.00268,0.0,0.40366]
[1780077002999,53.98,73946.57,0.19,-0.00266,0.0,0.40112]
[1780077006018,53.98,73940.6,0.19,-0.00268,0.0,0.40363]
[1780077008030,53.98,73932.44,0.19,-0.00271,0.0,0.40708]
[1780077012094,53.98,73923.29,0.19,-0.00274,0.0,0.41097]
[1780077014085,53.98,73929.9,0.19,-0.00272,0.0,0.40815]
[1780077016100,53.98,73919.3,0.19,-0.00275,0.0,0.41268]
[1780077018113,53.98,73911.15,0.19,-0.00278,0.0,0.4162]
[1780077019127,53.98,73898.96,0.19,-0.00282,0.0,0.4215]
[1780077021136,53.98,73885.95,0.19,-0.00286,0.0,0.42723]
[1780077023167,53.98,73894.41,0.19,-0.00283,0.0,0.4235]
[1780077025166,53.98,73885.68,0.19,-0.00286,0.0,0.42735]
[1780077029203,53.98,73879.42,0.19,-0.00288,0.0,0.43013]
[1780077030215,53.98,73892.45,0.19,-0.00284,0.0,0.42436]
[1780077031221,53.98,73892.45,0.19,-0.00283,0.0,0.42357]
[1780077035247,53.98,73881.1,0.19,-0.00287,0.0,0.42858]
[1780077037260,53.98,73874.16,0.19,-0.00289,0.0,0.43167]
[1780077040281,53.98,73884.29,0.19,-0.00286,0.0,0.42716]
[1780077045321,53.98,73886.49,0.19,-0.00285,0.0,0.42619]
[1780077050352,53.98,73882.5,0.19,-0.00287,0.0,0.42796]
[1780077055388,53.98,73885.19,0.19,-0.00286,0.0,0.42677]
[1780077059601,53.98,73890.59,0.19,-0.00284,0.0,0.42438]
[1780077062444,53.98,73903.29,0.19,-0.0028,0.0,0.41882]
[1780077067991,53.98,73910.97,0.19,-0.00277,0.0,0.41549]
[1780077068587,53.98,73918.57,0.19,-0.00275,0.0,0.41222]
[1780077069710,53.98,73929.96,0.19,-0.00271,0.0,0.40736]
[1780077072532,53.98,73937.71,0.19,-0.00269,0.0,0.40408]
[1780077074541,53.98,73955.2,0.19,-0.00263,0.0,0.39677]
[1780077079797,53.98,73956.53,0.19,-0.00263,0.0,0.39621]
[1780077085619,53.98,73954.12,0.19,-0.00264,0.0,0.39721]
[1780077090658,53.98,73955.09,0.19,-0.00263,0.0,0.39681]
[1780077091664,53.98,73956.86,0.19,-0.00262,0.0,0.39533]
[1780077096701,53.98,73952.51,0.19,-0.00264,0.0,0.39713]
[1780077101736,53.98,73948.21,0.19,-0.00265,0.0,0.39892]
[1780077106772,53.98,73953.82,0.19,-0.00263,0.0,0.39659]
[1780077111807,53.98,73958.11,0.19,-0.00262,0.0,0.39481]
[1780077116844,53.98,73959.62,0.19,-0.00261,0.0,0.39419]
[1780077118858,53.98,73967.27,0.19,-0.00259,0.0,0.39104]
[1780077121884,53.98,73951.76,0.19,-0.00264,0.0,0.39744]
[1780077126925,53.98,73950.26,0.19,-0.00264,0.0,0.39806]
[1780077131961,53.98,73945.31,0.19,-0.00266,0.0,0.40013]
[1780077136999,53.98,73949.66,0.19,-0.00264,0.0,0.39831]
[1780077142030,53.98,73951.42,0.19,-0.00264,0.0,0.39758]
[1780077147067,53.98,73950.32,0.19,-0.00264,0.0,0.39804]
[1780077149081,53.98,73957.48,0.19,-0.00262,0.0,0.39507]
[1780077151096,53.98,73958.76,0.19,-0.00261,0.0,0.39379]
[1780077154120,53.98,73964.83,0.19,-0.00259,0.0,0.3913]
[1780077156134,53.98,73976.1,0.19,-0.00256,0.0,0.3867]
[1780077161169,53.98,73975.05,0.19,-0.00256,0.0,0.38712]
[1780077166203,53.98,73975.99,0.19,-0.00256,0.0,0.38674]
[1780077170436,53.98,73968.85,0.19,-0.00258,0.0,0.38965]
[1780077176273,53.98,73968.17,0.19,-0.00258,0.0,0.38993]
[1780077181318,53.98,73965.06,0.19,-0.00259,0.0,0.3912]
[1780077182324,53.98,73958.24,0.19,-0.00261,0.0,0.39401]
[1780077187361,53.98,73963.34,0.19,-0.0026,0.0,0.39191]
[1780077192396,53.98,73961.87,0.19,-0.0026,0.0,0.39251]
[1780077195417,53.98,73950.88,0.19,-0.00264,0.0,0.39705]
[1780077196426,53.98,73941.83,0.19,-0.00266,0.0,0.40083]
[1780077197431,53.98,73935.25,0.19,-0.00268,0.0,0.40359]
[1780077199445,53.98,73928.8,0.19,-0.0027,0.0,0.40632]
[1780077203474,53.98,73918.8,0.19,-0.00274,0.0,0.41057]
[1780077208508,53.98,73917.72,0.19,-0.00274,0.0,0.41104]
[1780077211529,53.98,73917.51,0.19,-0.00274,0.0,0.41035]
[1780077216564,53.98,73915.86,0.19,-0.00274,0.0,0.41106]
[1780077221603,53.98,73914.75,0.19,-0.00274,0.0,0.41153]
[1780077226634,53.98,73914.93,0.19,-0.00274,0.0,0.41146]
[1780077231670,53.98,73915.42,0.19,-0.00274,0.0,0.41125]
[1780077235699,53.98,73920.92,0.19,-0.00272,0.0,0.4089]
[1780077240929,53.98,73916.6,0.19,-0.00274,0.0,0.41074]
[1780077246779,53.98,73913.13,0.19,-0.00275,0.0,0.41223]
[1780077248791,53.98,73907.1,0.19,-0.00277,0.0,0.41483]
[1780077253826,53.98,73904.85,0.19,-0.00278,0.0,0.4158]
[1780077255847,53.98,73927.97,0.19,-0.0027,0.0,0.4059]
[1780077261083,53.98,73929.49,0.19,-0.0027,0.0,0.40526]
[1780077266922,53.98,73928.17,0.19,-0.0027,0.0,0.40582]
[1780077271153,53.98,73929.06,0.19,-0.00269,0.0,0.40467]
[1780077278000,53.98,73929.25,0.19,-0.00269,0.0,0.40459]
[1780077280019,53.98,73899.64,0.19,-0.00279,0.0,0.41727]
[1780077281228,53.98,73892.52,0.19,-0.00281,0.0,0.42037]
[1780077287068,53.98,73883.74,0.19,-0.00284,0.0,0.42423]
[1780077292102,53.98,73881.97,0.19,-0.00285,0.0,0.42501]
[1780077297136,53.98,73880.58,0.19,-0.00285,0.0,0.42562]
[1780077302173,53.98,73879.23,0.19,-0.00286,0.0,0.42622]
[1780077307208,53.98,73875.3,0.19,-0.00287,0.0,0.42796]
[1780077312247,53.98,73874.3,0.19,-0.00287,0.0,0.4284]
[1780077314261,53.98,73862.81,0.19,-0.00291,0.0,0.43353]
[1780077319294,53.98,73858.91,0.19,-0.00292,0.0,0.43529]
[1780077324330,53.98,73855.35,0.19,-0.00294,0.0,0.43689]
[1780077331596,53.98,73866.3,0.19,-0.00289,0.0,0.43116]
[1780077333392,53.98,73873.69,0.19,-0.00287,0.0,0.42787]
[1780077336414,53.98,73882.98,0.19,-0.00284,0.0,0.42377]
[1780077337429,53.98,73874.44,0.19,-0.00287,0.0,0.42754]
[1780077342458,53.98,73869.22,0.19,-0.00288,0.0,0.42986]
[1780077346485,53.98,73862.41,0.19,-0.00291,0.0,0.43291]
[1780077350514,53.98,73855.16,0.19,-0.00293,0.0,0.43617]
[1780077351735,53.98,73847.53,0.19,-0.00296,0.0,0.43962]
[1780077355547,53.98,73836.07,0.19,-0.003,0.0,0.44486]
[1780077358572,53.98,73822.57,0.19,-0.00304,0.0,0.4511]
[1780077362597,53.98,73828.31,0.19,-0.00302,0.0,0.44844]
[1780077363404,53.98,73828.31,0.19,-0.00302,0.0,0.44844]
[1780077363607,53.98,73831.39,0.19,-0.00301,0.0,0.44701]
[1780077364146,53.98,73831.39,0.19,-0.00301,0.0,0.44701]
[1780077364615,53.98,73832.59,0.19,-0.00301,0.0,0.44646]
[1780077369652,53.98,73831.38,0.19,-0.00301,0.0,0.44702]
[1780077374686,53.98,73831.2,0.19,-0.00301,0.0,0.4471]
[1780077379722,53.98,73831.15,0.19,-0.00301,0.0,0.44713]
[1780077384758,53.98,73833.05,0.19,-0.00301,0.0,0.44625]
[1780077389792,53.98,73831.47,0.19,-0.00301,0.0,0.44698]
[1780077391808,53.98,73833.61,0.19,-0.003,0.0,0.44517]
[1780077395835,53.98,73840.05,0.19,-0.00298,0.0,0.44222]
[1780077398857,53.98,73830.84,0.19,-0.00301,0.0,0.44644]
[1780077402089,53.98,73836.58,0.19,-0.00299,0.0,0.4438]
[1780077407922,53.98,73834.67,0.19,-0.003,0.0,0.44468]
[1780077412958,53.98,73837.59,0.19,-0.00299,0.0,0.44334]
[1780077417994,53.98,73837.71,0.19,-0.00299,0.0,0.44329]
[1780077424043,53.98,73839.76,0.19,-0.00298,0.0,0.44235]
[1780077429076,53.98,73838.66,0.19,-0.00298,0.0,0.44285]
[1780077434112,53.98,73838.21,0.19,-0.00298,0.0,0.44306]
[1780077439146,53.98,73835.26,0.19,-0.00299,0.0,0.44441]
[1780077444184,53.98,73841.91,0.19,-0.00297,0.0,0.44137]
[1780077446805,53.98,73845.36,0.19,-0.00296,0.0,0.43979]
[1780077447205,53.98,73845.39,0.19,-0.00296,0.0,0.43978]
[1780077449466,53.98,73845.87,0.19,-0.00296,0.0,0.43956]
[1780077450317,53.98,73849.26,0.19,-0.00295,0.0,0.43802]
[1780077450332,53.98,73851.73,0.19,-0.00294,0.0,0.43691]
[1780077451235,53.98,73851.73,0.19,-0.00293,0.0,0.43609]
[1780077452445,53.98,73858.96,0.19,-0.00291,0.0,0.43284]
[1780077455264,53.98,73866.31,0.19,-0.00288,0.0,0.42955]
[1780077456269,53.98,73872.03,0.19,-0.00286,0.0,0.42701]
[1780077461304,53.98,73872.87,0.19,-0.00286,0.0,0.42664]
[1780077465972,53.98,73869.98,0.19,-0.00287,0.0,0.42792]
[1780077466345,53.98,73869.82,0.19,-0.00287,0.0,0.42799]
[1780077468070,53.98,73869.22,0.19,-0.00287,0.0,0.42826]
[1780077468358,53.98,73869.22,0.19,-0.00287,0.0,0.42826]
[1780077468368,53.98,73866.23,0.19,-0.00288,0.0,0.42959]
[1780077472586,53.98,73883.15,0.19,-0.00283,0.0,0.42211]
[1780077478437,53.98,73879.93,0.19,-0.00284,0.0,0.42352]
[1780077483472,53.98,73880.77,0.19,-0.00283,0.0,0.42315]
[1780077488509,53.98,73885.75,0.19,-0.00282,0.0,0.42097]
[1780077493544,53.98,73887.34,0.19,-0.00281,0.0,0.42027]
[1780077496592,53.98,73887.5,0.19,-0.00281,0.0,0.4202]
[1780077496693,53.98,73885.18,0.19,-0.00282,0.0,0.42122]
[1780077502797,53.98,73884.6,0.19,-0.00282,0.0,0.42147]
[1780077504448,53.98,73884.6,0.19,-0.00282,0.0,0.42147]
[1780077504621,53.98,73882.63,0.19,-0.00283,0.0,0.42234]
[1780077509658,53.98,73877.89,0.19,-0.00284,0.0,0.42442]
[1780077510665,53.98,73870.21,0.19,-0.00287,0.0,0.42782]
[1780077511674,53.98,73869.61,0.19,-0.00287,0.0,0.42729]
[1780077514693,53.98,73875.76,0.19,-0.00285,0.0,0.42457]
[1780077519728,53.98,73876.21,0.19,-0.00284,0.0,0.42437]
[1780077524763,53.98,73879.8,0.19,-0.00283,0.0,0.42279]
[1780077526778,53.98,73894.44,0.19,-0.00278,0.0,0.4164]
[1780077530806,53.98,73901.48,0.19,-0.00276,0.0,0.41335]
[1780077532821,53.98,73911.23,0.19,-0.00273,0.0,0.40917]
[1780077537856,53.98,73906.69,0.19,-0.00274,0.0,0.41111]
[1780077542891,53.98,73904.33,0.19,-0.00275,0.0,0.41213]
[1780077547925,53.98,73901.75,0.19,-0.00276,0.0,0.41324]
[1780077552959,53.98,73901.5,0.19,-0.00276,0.0,0.41334]
[1780077557995,53.98,73900.61,0.19,-0.00276,0.0,0.41373]
[1780077563227,53.98,73898.99,0.19,-0.00277,0.0,0.41443]
[1780077569073,53.98,73896.52,0.19,-0.00278,0.0,0.41549]
[1780077571088,53.98,73894.83,0.19,-0.00278,0.0,0.41544]
[1780077576122,53.98,73893.2,0.19,-0.00278,0.0,0.41615]
[1780077578138,53.98,73886.35,0.19,-0.00281,0.0,0.41913]
[1780077583367,53.98,73879.79,0.19,-0.00283,0.0,0.422]
[1780077589213,53.98,73876.29,0.19,-0.00284,0.0,0.42354]
[1780077593436,53.98,73865.87,0.19,-0.00287,0.0,0.42815]
[1780077600296,53.98,73867.01,0.19,-0.00287,0.0,0.42764]
[1780077601313,53.98,73875.54,0.19,-0.00284,0.0,0.42387]
[1780077602322,53.98,73890.41,0.19,-0.00279,0.0,0.41736]
[1780077605344,53.98,73897.39,0.19,-0.00277,0.0,0.41434]
[1780077606351,53.98,73903.69,0.19,-0.00275,0.0,0.41162]
[1780077608365,53.98,73891.92,0.19,-0.00279,0.0,0.4167]
[1780077613580,53.98,73890.69,0.19,-0.00279,0.0,0.41724]
[1780077616428,53.98,73897.61,0.19,-0.00277,0.0,0.41424]
[1780077621466,53.98,73900.65,0.19,-0.00276,0.0,0.41293]
[1780077623654,53.98,73892.25,0.19,-0.00279,0.0,0.41656]
[1780077626489,53.98,73883.37,0.19,-0.00282,0.0,0.42043]
[1780077629510,53.98,73877.32,0.19,-0.00284,0.0,0.42308]
[1780077634632,53.98,73866.77,0.19,-0.00287,0.0,0.42695]
[1780077637652,53.98,73857.98,0.19,-0.00289,0.0,0.43086]
[1780077642688,53.98,73866.51,0.19,-0.00287,0.0,0.42706]
[1780077647731,53.98,73872.19,0.19,-0.00285,0.0,0.42455]
[1780077649738,53.98,73865.57,0.19,-0.00287,0.0,0.42748]
[1780077651752,53.98,73856.65,0.19,-0.0029,0.0,0.43146]
[1780077652758,53.98,73850.23,0.19,-0.00292,0.0,0.43434]
[1780077657794,53.98,73851.9,0.19,-0.00292,0.0,0.43359]
[1780077662830,53.98,73857.87,0.19,-0.0029,0.0,0.43091]
[1780077666859,53.98,73868.16,0.19,-0.00286,0.0,0.42633]
[1780077671894,53.98,73870.9,0.19,-0.00285,0.0,0.42512]
[1780077672903,53.98,73862.85,0.19,-0.00288,0.0,0.42869]
[1780077677936,53.98,73864.75,0.19,-0.00287,0.0,0.42784]
[1780077682986,53.98,73866.5,0.19,-0.00287,0.0,0.42707]
[1780077685992,53.98,73873.0,0.19,-0.00284,0.0,0.42419]
[1780077688006,53.98,73879.98,0.19,-0.00282,0.0,0.42112]
[1780077691029,53.98,73881.16,0.19,-0.00281,0.0,0.41982]
[1780077693040,53.98,73872.72,0.19,-0.00284,0.0,0.42352]
[1780077698074,53.98,73870.78,0.19,-0.00285,0.0,0.42438]
[1780077703111,53.98,73879.55,0.19,-0.00282,0.0,0.42052]
[1780077708145,53.98,73880.92,0.19,-0.00281,0.0,0.41992]
[1780077712174,53.98,73873.08,0.19,-0.00284,0.0,0.42336]
[1780077717208,53.98,73867.93,0.19,-0.00286,0.0,0.42563]
[1780077719223,53.98,73857.96,0.19,-0.00289,0.0,0.43007]
[1780077720230,53.98,73847.6,0.19,-0.00292,0.0,0.43471]
[1780077722267,53.98,73840.88,0.19,-0.00295,0.0,0.43775]
[1780077723259,53.98,73834.95,0.19,-0.00297,0.0,0.44045]
[1780077728293,53.98,73834.43,0.19,-0.00297,0.0,0.44068]
[1780077731314,53.98,73839.83,0.19,-0.00295,0.0,0.43823]
[1780077734594,53.98,73849.72,0.19,-0.00292,0.0,0.43376]
[1780077740380,53.98,73857.38,0.19,-0.00289,0.0,0.43032]
[1780077741389,53.98,73864.72,0.19,-0.00287,0.0,0.42706]
[1780077743404,53.98,73872.04,0.19,-0.00284,0.0,0.42382]
[1780077744411,53.98,73883.54,0.19,-0.0028,0.0,0.41878]
[1780077749448,53.98,73889.74,0.19,-0.00278,0.0,0.41608]
[1780077751462,53.98,73891.14,0.19,-0.00277,0.0,0.41469]
[1780077756498,53.98,73894.47,0.19,-0.00276,0.0,0.41325]
[1780077761532,53.98,73893.3,0.19,-0.00277,0.0,0.41376]
[1780077766567,53.98,73892.78,0.19,-0.00277,0.0,0.41398]
[1780077771602,53.98,73890.77,0.19,-0.00278,0.0,0.41485]
[1780077776646,53.98,73891.33,0.19,-0.00277,0.0,0.41461]
[1780077781672,53.98,73889.1,0.19,-0.00278,0.0,0.41557]
[1780077786709,53.98,73885.95,0.19,-0.00279,0.0,0.41694]
[1780077791747,53.98,73883.25,0.19,-0.0028,0.0,0.41812]
[1780077792750,53.98,73873.62,0.19,-0.00283,0.0,0.42233]
[1780077793758,53.98,73867.98,0.19,-0.00285,0.0,0.42481]
[1780077798799,53.98,73870.5,0.19,-0.00284,0.0,0.4237]
[1780077803833,53.98,73873.4,0.19,-0.00283,0.0,0.42243]
[1780077806855,53.98,73865.4,0.19,-0.00286,0.0,0.42596]
[1780077811890,53.98,73858.18,0.19,-0.00288,0.0,0.42836]
[1780077816924,53.98,73860.36,0.19,-0.00287,0.0,0.42739]
[1780077819953,53.98,73867.69,0.19,-0.00285,0.0,0.42415]
[1780077821960,53.98,73861.03,0.19,-0.00287,0.0,0.42709]
[1780077825248,53.98,73869.15,0.19,-0.00284,0.0,0.4235]
[1780077831023,53.98,73875.33,0.19,-0.00282,0.0,0.42079]
[1780077833041,53.98,73881.26,0.19,-0.0028,0.0,0.4182]
[1780077838077,53.98,73880.76,0.19,-0.0028,0.0,0.41841]
[1780077843113,53.98,73881.25,0.19,-0.0028,0.0,0.4182]
[1780077848148,53.98,73871.8,0.19,-0.00283,0.0,0.42234]
[1780077853183,53.98,73881.61,0.19,-0.0028,0.0,0.41804]
[1780077858219,53.98,73884.21,0.19,-0.00279,0.0,0.41691]
[1780077862247,53.98,73910.33,0.19,-0.00271,0.0,0.4057]
[1780077865269,53.98,73917.98,0.19,-0.00268,0.0,0.40246]
[1780077870307,53.98,73924.17,0.19,-0.00266,0.0,0.39986]
[1780077871311,53.98,73925.07,0.19,-0.00266,0.0,0.39872]
[1780077876346,53.98,73921.35,0.19,-0.00267,0.0,0.40028]
[1780077877354,53.98,73911.12,0.19,-0.0027,0.0,0.40459]
[1780077878363,53.98,73905.47,0.19,-0.00272,0.0,0.40699]
[1780077883395,53.98,73898.69,0.19,-0.00274,0.0,0.40988]
[1780077885679,53.98,73891.83,0.19,-0.00276,0.0,0.41283]
[1780077890444,53.98,73902.61,0.19,-0.00273,0.0,0.40821]
[1780077895749,53.98,73912.34,0.19,-0.0027,0.0,0.40408]
[1780077899507,53.98,73897.22,0.19,-0.00274,0.0,0.41051]
[1780077900523,53.98,73887.65,0.19,-0.00278,0.0,0.41464]
[1780077902532,53.98,73898.63,0.19,-0.00274,0.0,0.40991]
[1780077905822,53.98,73905.02,0.19,-0.00272,0.0,0.40718]
[1780077911593,53.98,73905.28,0.19,-0.00272,0.0,0.40707]
[1780077915892,53.98,73892.28,0.19,-0.00276,0.0,0.41264]
[1780077921663,53.98,73886.39,0.19,-0.00278,0.0,0.41518]
[1780077923698,53.98,73855.09,0.19,-0.00288,0.0,0.42893]
[1780077924703,53.98,73848.93,0.19,-0.0029,0.0,0.43169]
[1780077929740,53.98,73849.58,0.19,-0.0029,0.0,0.4314]
[1780077930747,53.98,73842.51,0.19,-0.00293,0.0,0.43457]
[1780077931755,53.98,73844.53,0.19,-0.00291,0.0,0.43285]
[1780077936042,53.98,73857.3,0.19,-0.00287,0.0,0.42715]
[1780077941825,53.98,73857.78,0.19,-0.00287,0.0,0.42693]
[1780077946861,53.98,73843.71,0.19,-0.00292,0.0,0.43322]
[1780077951896,53.98,73844.34,0.19,-0.00291,0.0,0.43294]
[1780077956930,53.98,73846.69,0.19,-0.00291,0.0,0.43188]
[1780077959951,53.98,73852.66,0.19,-0.00289,0.0,0.42921]
[1780077964988,53.98,73854.83,0.19,-0.00288,0.0,0.42825]
[1780077970025,53.98,73855.07,0.19,-0.00288,0.0,0.42814]
[1780077973048,53.98,73846.51,0.19,-0.00291,0.0,0.43196]
[1780077975061,53.98,73854.34,0.19,-0.00288,0.0,0.42846]
[1780077980105,53.98,73856.17,0.19,-0.00287,0.0,0.42765]
[1780077985133,53.98,73856.31,0.19,-0.00287,0.0,0.42759]
[1780077990165,53.98,73856.79,0.19,-0.00287,0.0,0.42737]
[1780077991172,53.98,73856.23,0.19,-0.00287,0.0,0.42682]
[1780077996463,53.98,73871.77,0.19,-0.00282,0.0,0.41997]
[1780077998228,53.98,73886.45,0.19,-0.00277,0.0,0.41359]
[1780078001243,53.98,73880.59,0.19,-0.00279,0.0,0.41613]
[1780078006280,53.98,73884.49,0.19,-0.00278,0.0,0.41444]
[1780078011314,53.98,73879.51,0.19,-0.00279,0.0,0.4166]
[1780078015350,53.98,73872.38,0.19,-0.00282,0.0,0.4197]
[1780078018373,53.98,73879.93,0.19,-0.00279,0.0,0.41641]
[1780078023407,53.98,73883.51,0.19,-0.00278,0.0,0.41486]
[1780078028442,53.98,73885.44,0.19,-0.00277,0.0,0.41403]
[1780078033477,53.98,73890.87,0.19,-0.00275,0.0,0.41168]
[1780078037505,53.98,73900.19,0.19,-0.00272,0.0,0.40769]
[1780078041534,53.98,73905.69,0.19,-0.00271,0.0,0.40535]
[1780078043547,53.98,73922.39,0.19,-0.00265,0.0,0.39832]
[1780078048583,53.98,73926.33,0.19,-0.00264,0.0,0.39668]
[1780078051602,53.98,73928.52,0.19,-0.00263,0.0,0.39501]
[1780078052610,53.98,73937.81,0.19,-0.0026,0.0,0.39118]
[1780078056884,53.98,73944.7,0.19,-0.00258,0.0,0.38835]
[1780078062682,53.98,73949.99,0.19,-0.00257,0.0,0.3862]
[1780078067716,53.98,73955.05,0.19,-0.00255,0.0,0.38414]
[1780078072751,53.98,73948.09,0.19,-0.00257,0.0,0.38697]
[1780078074766,53.98,73942.31,0.19,-0.00259,0.0,0.38933]
[1780078079801,53.98,73942.48,0.19,-0.00259,0.0,0.38926]
[1780078083828,53.98,73935.9,0.19,-0.00261,0.0,0.39196]
[1780078087128,53.98,73920.83,0.19,-0.00265,0.0,0.39822]
[1780078088864,53.98,73908.19,0.19,-0.00269,0.0,0.40353]
[1780078095913,53.98,73909.32,0.19,-0.00269,0.0,0.40305]
[1780078100958,53.98,73889.75,0.19,-0.00275,0.0,0.41139]
[1780078102964,53.98,73895.55,0.19,-0.00273,0.0,0.4089]
[1780078105987,53.98,73904.92,0.19,-0.0027,0.0,0.40491]
[1780078111021,53.98,73904.53,0.19,-0.0027,0.0,0.40431]
[1780078116061,53.98,73905.85,0.19,-0.0027,0.0,0.40375]
[1780078119080,53.98,73896.03,0.19,-0.00273,0.0,0.40792]
[1780078124116,53.98,73897.73,0.19,-0.00272,0.0,0.4072]
[1780078125123,53.98,73903.47,0.19,-0.0027,0.0,0.40476]
[1780078130156,53.98,73903.32,0.19,-0.0027,0.0,0.40482]
[1780078135192,53.98,73905.79,0.19,-0.0027,0.0,0.40377]
[1780078140227,53.98,73907.76,0.19,-0.00269,0.0,0.40294]
[1780078143248,53.98,73914.39,0.19,-0.00267,0.0,0.40015]
[1780078148284,53.98,73915.28,0.19,-0.00267,0.0,0.39978]
[1780078153319,53.98,73911.3,0.19,-0.00268,0.0,0.40145]
[1780078158354,53.98,73911.37,0.19,-0.00268,0.0,0.40142]
[1780078163389,53.98,73910.02,0.19,-0.00268,0.0,0.40199]
[1780078165403,53.98,73919.08,0.19,-0.00266,0.0,0.39819]
[1780078170438,53.98,73918.65,0.19,-0.00266,0.0,0.39837]
[1780078171446,53.98,73917.37,0.19,-0.00266,0.0,0.39814]
[1780078175475,53.98,73923.27,0.19,-0.00264,0.0,0.39568]
[1780078180511,53.98,73923.58,0.19,-0.00264,0.0,0.39555]
[1780078182523,53.98,73934.38,0.19,-0.0026,0.0,0.39109]
[1780078187560,53.98,73932.5,0.19,-0.00261,0.0,0.39186]
[1780078192594,53.98,73933.11,0.19,-0.00261,0.0,0.39161]
[1780078197633,53.98,73936.57,0.19,-0.0026,0.0,0.39019]
[1780078202670,53.98,73938.44,0.19,-0.00259,0.0,0.38942]
[1780078207705,53.98,73939.12,0.19,-0.00259,0.0,0.38914]
[1780078212739,53.98,73935.1,0.19,-0.0026,0.0,0.39079]
[1780078218056,53.98,73929.16,0.19,-0.00262,0.0,0.39324]
[1780078219789,53.98,73923.58,0.19,-0.00264,0.0,0.39555]
[1780078224824,53.98,73923.89,0.19,-0.00264,0.0,0.39542]
[1780078229859,53.98,73924.73,0.19,-0.00263,0.0,0.39508]
[1780078231873,53.98,73933.29,0.19,-0.0026,0.0,0.39079]
[1780078236910,53.98,73919.98,0.19,-0.00264,0.0,0.39629]
[1780078241946,53.98,73925.18,0.19,-0.00263,0.0,0.39413]
[1780078246984,53.98,73931.81,0.19,-0.00261,0.0,0.3914]
[1780078253025,53.98,73935.66,0.19,-0.00259,0.0,0.38981]
[1780078258357,53.98,73928.77,0.19,-0.00262,0.0,0.39265]
[1780078264102,53.98,73928.2,0.19,-0.00262,0.0,0.39288]
[1780078269137,53.98,73928.78,0.19,-0.00262,0.0,0.39264]
[1780078274172,53.98,73932.76,0.19,-0.0026,0.0,0.391]
[1780078279207,53.98,73932.85,0.19,-0.0026,0.0,0.39097]
[1780078284248,53.98,73929.88,0.19,-0.00261,0.0,0.39219]
[1780078289277,53.98,73929.04,0.19,-0.00261,0.0,0.39254]
[1780078294313,53.98,73920.74,0.19,-0.00264,0.0,0.39522]
[1780078299350,53.98,73917.63,0.19,-0.00264,0.0,0.39651]
[1780078304386,53.98,73918.66,0.19,-0.00264,0.0,0.39608]
[1780078308708,53.98,73926.81,0.19,-0.00262,0.0,0.39271]
[1780078314456,53.98,73929.53,0.19,-0.00261,0.0,0.39158]
[1780078315462,53.98,73935.5,0.19,-0.00259,0.0,0.38913]
[1780078317475,53.98,73947.37,0.19,-0.00255,0.0,0.38429]
[1780078320497,53.98,73941.5,0.19,-0.00257,0.0,0.38668]
[1780078322512,53.98,73933.23,0.19,-0.0026,0.0,0.39006]
[1780078327548,53.98,73932.99,0.19,-0.0026,0.0,0.39016]
[1780078332587,53.98,73931.35,0.19,-0.0026,0.0,0.39083]
[1780078337616,53.98,73932.69,0.19,-0.0026,0.0,0.39028]
[1780078342651,53.98,73933.75,0.19,-0.0026,0.0,0.38985]
[1780078347686,53.98,73935.86,0.19,-0.00259,0.0,0.38898]
[1780078348693,53.98,73942.94,0.19,-0.00257,0.0,0.38609]
[1780078351714,53.98,73946.35,0.19,-0.00255,0.0,0.38397]
[1780078354736,53.98,73952.48,0.19,-0.00253,0.0,0.38149]
[1780078359770,53.98,73954.89,0.19,-0.00253,0.0,0.38052]
[1780078362791,53.98,73945.66,0.19,-0.00255,0.0,0.38425]
[1780078366822,53.98,73955.81,0.19,-0.00252,0.0,0.38015]
[1780078371856,53.98,73955.62,0.19,-0.00252,0.0,0.38023]
[1780078376890,53.98,73955.65,0.19,-0.00252,0.0,0.38022]
[1780078381926,53.98,73955.16,0.19,-0.00253,0.0,0.38041]
[1780078386966,53.98,73955.66,0.19,-0.00252,0.0,0.38021]
[1780078391994,53.98,73955.81,0.19,-0.00252,0.0,0.38015]
[1780078397039,53.98,73955.26,0.19,-0.00253,0.0,0.38037]
[1780078402066,53.98,73952.24,0.19,-0.00253,0.0,0.38159]
[1780078407101,53.98,73950.6,0.19,-0.00254,0.0,0.38225]
[1780078411129,53.98,73948.47,0.19,-0.00254,0.0,0.38237]
[1780078416164,53.98,73946.21,0.19,-0.00255,0.0,0.38328]
[1780078422206,53.98,73943.71,0.19,-0.00256,0.0,0.3843]
[1780078427241,53.98,73945.03,0.19,-0.00255,0.0,0.38376]
[1780078432275,53.98,73950.57,0.19,-0.00253,0.0,0.38152]
[1780078434290,53.98,73956.57,0.19,-0.00252,0.0,0.37911]
[1780078439641,53.98,73953.23,0.19,-0.00253,0.0,0.38045]
[1780078442349,53.98,73940.27,0.19,-0.00257,0.0,0.38569]
[1780078443354,53.98,73932.31,0.19,-0.00259,0.0,0.38894]
[1780078446375,53.98,73926.79,0.19,-0.00261,0.0,0.39121]
[1780078447382,53.98,73920.86,0.19,-0.00262,0.0,0.39366]
[1780078448389,53.98,73912.76,0.19,-0.00265,0.0,0.39702]
[1780078453425,53.98,73913.15,0.19,-0.00265,0.0,0.39686]
[1780078458460,53.98,73912.66,0.19,-0.00265,0.0,0.39707]
[1780078463494,53.98,73913.51,0.19,-0.00265,0.0,0.39671]
[1780078468529,53.98,73914.21,0.19,-0.00265,0.0,0.39642]
[1780078469858,53.98,73904.98,0.19,-0.00267,0.0,0.40028]
[1780078471550,53.98,73904.89,0.19,-0.00267,0.0,0.39956]
[1780078476584,53.98,73904.99,0.19,-0.00267,0.0,0.39951]
[1780078481620,53.98,73906.8,0.19,-0.00266,0.0,0.39875]
[1780078485648,53.98,73918.41,0.19,-0.00263,0.0,0.39392]
[1780078490687,53.98,73921.01,0.19,-0.00262,0.0,0.39284]
[1780078495721,53.98,73923.74,0.19,-0.00261,0.0,0.39171]
[1780078497738,53.98,73929.91,0.19,-0.00259,0.0,0.38918]
[1780078500758,53.98,73939.72,0.19,-0.00256,0.0,0.38517]
[1780078501762,53.98,73947.53,0.19,-0.00254,0.0,0.38201]
[1780078502770,53.98,73918.19,0.19,-0.00263,0.0,0.39401]
[1780078505790,53.98,73911.81,0.19,-0.00265,0.0,0.39666]
[1780078510826,53.98,73914.19,0.19,-0.00264,0.0,0.39567]
[1780078512841,53.98,73902.45,0.19,-0.00268,0.0,0.40058]
[1780078517875,53.98,73909.54,0.19,-0.00266,0.0,0.39761]
[1780078522911,53.98,73906.2,0.19,-0.00267,0.0,0.39901]
[1780078527945,53.98,73908.34,0.19,-0.00266,0.0,0.39811]
[1780078534995,53.98,73908.67,0.19,-0.00265,0.0,0.39721]
[1780078540035,53.98,73906.31,0.19,-0.00266,0.0,0.3982]
[1780078543057,53.98,73899.29,0.19,-0.00268,0.0,0.40114]
[1780078548091,53.98,73899.58,0.19,-0.00268,0.0,0.40102]
[1780078553125,53.98,73903.09,0.19,-0.00267,0.0,0.39955]
[1780078558161,53.98,73901.42,0.19,-0.00268,0.0,0.40025]
[1780078563199,53.98,73906.43,0.19,-0.00266,0.0,0.39815]
[1780078568232,53.98,73906.65,0.19,-0.00266,0.0,0.39805]
[1780078569238,53.98,73899.54,0.19,-0.00268,0.0,0.40104]
[1780078574272,53.98,73900.14,0.19,-0.00268,0.0,0.40079]
[1780078579310,53.98,73900.06,0.19,-0.00268,0.0,0.40082]
[1780078584343,53.98,73898.92,0.19,-0.00268,0.0,0.4013]
[1780078589378,53.98,73896.08,0.19,-0.00269,0.0,0.4025]
[1780078590737,53.98,73881.55,0.19,-0.00274,0.0,0.40868]
[1780078591391,53.98,73881.55,0.19,-0.00273,0.0,0.4079]
[1780078596427,53.98,73872.28,0.19,-0.00276,0.0,0.41188]
[1780078601480,53.98,73873.41,0.19,-0.00276,0.0,0.41139]
[1780078608511,53.98,73873.12,0.19,-0.00276,0.0,0.41152]
[1780078613548,53.98,73875.3,0.19,-0.00275,0.0,0.41058]
[1780078618581,53.98,73879.84,0.19,-0.00274,0.0,0.40863]
[1780078623618,53.98,73885.22,0.19,-0.00272,0.0,0.40633]
[1780078628652,53.98,73889.54,0.19,-0.00271,0.0,0.4045]
[1780078631025,53.98,73903.9,0.19,-0.00266,0.0,0.39844]
[1780078636708,53.98,73900.78,0.19,-0.00267,0.0,0.39975]
[1780078641743,53.98,73903.06,0.19,-0.00267,0.0,0.3988]
[1780078645772,53.98,73892.85,0.19,-0.0027,0.0,0.40309]
[1780078648792,53.98,73876.0,0.19,-0.00275,0.0,0.41028]
[1780078649800,53.98,73868.84,0.19,-0.00278,0.0,0.41337]
[1780078651170,53.98,73837.16,0.19,-0.00287,0.0,0.42647]
[1780078652824,53.98,73828.85,0.19,-0.0029,0.0,0.43018]
[1780078657859,53.98,73828.91,0.19,-0.0029,0.0,0.43015]
[1780078662894,53.98,73829.5,0.19,-0.0029,0.0,0.42988]
[1780078667931,53.98,73818.39,0.19,-0.00294,0.0,0.43489]
[1780078670956,53.98,73812.75,0.19,-0.00296,0.0,0.43744]
[1780078673975,53.98,73806.09,0.19,-0.00298,0.0,0.44048]
[1780078674982,53.98,73799.27,0.19,-0.003,0.0,0.44361]
[1780078675989,53.98,73789.09,0.19,-0.00304,0.0,0.44832]
[1780078679012,53.98,73801.81,0.19,-0.003,0.0,0.44244]
[1780078684052,53.98,73802.22,0.19,-0.00299,0.0,0.44225]
[1780078688080,53.98,73796.84,0.19,-0.00301,0.0,0.44473]
[1780078690100,53.98,73790.95,0.19,-0.00303,0.0,0.44745]
[1780078691101,53.98,73774.85,0.19,-0.00309,0.0,0.45498]
[1780078694123,53.98,73783.14,0.19,-0.00306,0.0,0.45109]
[1780078699156,53.98,73791.24,0.19,-0.00303,0.0,0.44732]
[1780078700164,53.98,73797.17,0.19,-0.00301,0.0,0.44458]
[1780078701171,53.98,73808.22,0.19,-0.00297,0.0,0.43951]
[1780078703185,53.98,73820.01,0.19,-0.00293,0.0,0.43415]
[1780078708220,53.98,73821.18,0.19,-0.00293,0.0,0.43362]
[1780078711241,53.98,73819.3,0.19,-0.00293,0.0,0.43366]
[1780078716291,53.98,73821.89,0.19,-0.00292,0.0,0.43249]
[1780078717291,53.98,73837.99,0.19,-0.00287,0.0,0.42529]
[1780078721325,53.98,73828.44,0.19,-0.0029,0.0,0.42955]
[1780078723329,53.98,73818.77,0.19,-0.00293,0.0,0.4339]
[1780078729371,53.98,73821.3,0.19,-0.00292,0.0,0.43276]
[1780078734407,53.98,73823.92,0.19,-0.00291,0.0,0.43158]
[1780078735414,53.98,73831.06,0.19,-0.00289,0.0,0.42838]
[1780078740450,53.98,73827.03,0.19,-0.0029,0.0,0.43018]
[1780078745485,53.98,73830.88,0.19,-0.00289,0.0,0.42846]
[1780078749513,53.98,73839.06,0.19,-0.00286,0.0,0.42482]
[1780078751915,53.98,73846.04,0.19,-0.00284,0.0,0.42174]
[1780078753541,53.98,73839.97,0.19,-0.00286,0.0,0.42442]
[1780078758576,53.98,73834.74,0.19,-0.00288,0.0,0.42674]
[1780078762633,53.98,73823.99,0.19,-0.00291,0.0,0.43155]
[1780078764659,53.98,73798.41,0.19,-0.003,0.0,0.44318]
[1780078766682,53.98,73791.76,0.19,-0.00303,0.0,0.44625]
[1780078772057,53.98,73785.29,0.19,-0.00304,0.0,0.44841]
[1780078777752,53.98,73791.83,0.19,-0.00302,0.0,0.44538]
[1780078779768,53.98,73799.28,0.19,-0.00299,0.0,0.44195]
[1780078784802,53.98,73801.18,0.19,-0.00299,0.0,0.44108]
[1780078785809,53.98,73793.71,0.19,-0.00301,0.0,0.44451]
[1780078790847,53.98,73796.21,0.19,-0.003,0.0,0.44336]
[1780078793865,53.98,73802.48,0.19,-0.00298,0.0,0.44048]
[1780078795879,53.98,73808.07,0.19,-0.00296,0.0,0.43793]
[1780078798900,53.98,73799.01,0.19,-0.00299,0.0,0.44207]
[1780078803936,53.98,73802.62,0.19,-0.00298,0.0,0.44042]
[1780078807963,53.98,73809.34,0.19,-0.00296,0.0,0.43735]
[1780078810984,53.98,73814.93,0.19,-0.00294,0.0,0.43482]
[1780078812345,53.98,73822.48,0.19,-0.00291,0.0,0.43141]
[1780078816022,53.98,73830.44,0.19,-0.00289,0.0,0.42785]
[1780078821061,53.98,73830.42,0.19,-0.00289,0.0,0.42786]
[1780078826094,53.98,73832.28,0.19,-0.00288,0.0,0.42703]
[1780078831129,53.98,73835.13,0.19,-0.00287,0.0,0.42496]
[1780078836167,53.98,73835.9,0.19,-0.00286,0.0,0.42462]
[1780078841201,53.98,73831.89,0.19,-0.00288,0.0,0.4264]
[1780078846243,53.98,73832.22,0.19,-0.00288,0.0,0.42625]
[1780078847259,53.98,73817.17,0.19,-0.00293,0.0,0.43299]
[1780078848258,53.98,73791.41,0.19,-0.00302,0.0,0.44474]
[1780078853293,53.98,73779.01,0.19,-0.00306,0.0,0.4505]
[1780078854301,53.98,73771.68,0.19,-0.00309,0.0,0.45394]
[1780078859338,53.98,73769.24,0.19,-0.0031,0.0,0.45508]
[1780078864374,53.98,73773.94,0.19,-0.00308,0.0,0.45287]
[1780078868402,53.98,73780.38,0.19,-0.00306,0.0,0.44986]
[1780078873437,53.98,73779.66,0.19,-0.00306,0.0,0.4502]
[1780078878472,53.98,73780.72,0.19,-0.00305,0.0,0.4497]
[1780078879495,53.98,73791.02,0.19,-0.00302,0.0,0.44492]
[1780078880503,53.98,73775.63,0.19,-0.00307,0.0,0.45208]
[1780078881508,53.98,73762.97,0.19,-0.00312,0.0,0.45805]
[1780078885536,53.98,73757.46,0.19,-0.00314,0.0,0.46066]
[1780078888562,53.98,73764.65,0.19,-0.00311,0.0,0.45725]
[1780078889575,53.98,73773.7,0.19,-0.00308,0.0,0.45299]
[1780078890580,53.98,73785.51,0.19,-0.00304,0.0,0.44748]
[1780078891591,53.98,73785.39,0.19,-0.00303,0.0,0.4467]
[1780078892957,53.98,73793.27,0.19,-0.003,0.0,0.44306]
[1780078894609,53.98,73803.72,0.19,-0.00297,0.0,0.43827]
[1780078895616,53.98,73812.55,0.19,-0.00294,0.0,0.43426]
[1780078897638,53.98,73823.22,0.19,-0.0029,0.0,0.42946]
[1780078899650,53.98,73814.41,0.19,-0.00293,0.0,0.43342]
[1780078904695,53.98,73809.0,0.19,-0.00295,0.0,0.43587]
[1780078905696,53.98,73801.18,0.19,-0.00298,0.0,0.43943]
[1780078906713,53.98,73787.3,0.19,-0.00303,0.0,0.44581]
[1780078907714,53.98,73771.48,0.19,-0.00308,0.0,0.45319]
[1780078908719,53.98,73764.9,0.19,-0.00311,0.0,0.45628]
[1780078913752,53.98,73761.79,0.19,-0.00312,0.0,0.45775]
[1780078918793,53.98,73761.11,0.19,-0.00312,0.0,0.45808]
[1780078923827,53.98,73762.12,0.19,-0.00312,0.0,0.4576]
[1780078928859,53.98,73758.95,0.19,-0.00313,0.0,0.4591]
[1780078933895,53.98,73758.54,0.19,-0.00313,0.0,0.4593]
[1780078938940,53.98,73754.17,0.19,-0.00314,0.0,0.46138]
[1780078939950,53.98,73742.66,0.19,-0.00319,0.0,0.46689]
[1780078944988,53.98,73747.69,0.19,-0.00317,0.0,0.46447]
[1780078948015,53.98,73742.24,0.19,-0.00319,0.0,0.46709]
[1780078951029,53.98,73745.64,0.19,-0.00317,0.0,0.4646]
[1780078953391,53.98,73734.69,0.19,-0.00321,0.0,0.46988]
[1780078956086,53.98,73713.49,0.19,-0.00329,0.0,0.48025]
[1780078958093,53.98,73720.34,0.19,-0.00326,0.0,0.47688]
[1780078962124,53.98,73729.27,0.19,-0.00323,0.0,0.47251]
[1780078965152,53.98,73741.38,0.19,-0.00319,0.0,0.46665]
[1780078970182,53.98,73740.35,0.19,-0.00319,0.0,0.46714]
[1780078972197,53.98,73733.79,0.19,-0.00321,0.0,0.47032]
[1780078976222,53.98,73739.89,0.19,-0.00319,0.0,0.46736]
[1780078981258,53.98,73745.98,0.19,-0.00317,0.0,0.46444]
[1780078986304,53.98,73740.6,0.19,-0.00319,0.0,0.46702]
[1780078991336,53.98,73740.96,0.19,-0.00319,0.0,0.46685]
[1780078993683,53.98,73730.73,0.19,-0.00323,0.0,0.4718]
[1780078999390,53.98,73736.01,0.19,-0.00321,0.0,0.46924]
[1780079004426,53.98,73738.26,0.19,-0.0032,0.0,0.46815]
[1780079007447,53.98,73744.15,0.19,-0.00318,0.0,0.46531]
[1780079010467,53.98,73749.93,0.19,-0.00315,0.0,0.46254]
[1780079011475,53.98,73751.49,0.19,-0.00314,0.0,0.46094]
[1780079012482,53.98,73757.74,0.19,-0.00312,0.0,0.45797]
[1780079018523,53.98,73761.06,0.19,-0.00311,0.0,0.4564]
[1780079023560,53.98,73760.51,0.19,-0.00311,0.0,0.45666]
[1780079027589,53.98,73751.02,0.19,-0.00314,0.0,0.46117]
[1780079032622,53.98,73750.33,0.19,-0.00315,0.0,0.4615]
[1780079037658,53.98,73745.47,0.19,-0.00316,0.0,0.46382]
[1780079042697,53.98,73743.15,0.19,-0.00317,0.0,0.46493]
[1780079047738,53.98,73743.05,0.19,-0.00317,0.0,0.46498]
[1780079054112,53.98,73742.69,0.19,-0.00317,0.0,0.46515]
[1780079059817,53.98,73741.23,0.19,-0.00318,0.0,0.46586]
[1780079064852,53.98,73740.89,0.19,-0.00318,0.0,0.46602]
[1780079069887,53.98,73742.74,0.19,-0.00317,0.0,0.46513]
[1780079071901,53.98,73743.68,0.19,-0.00317,0.0,0.46382]
[1780079076936,53.98,73748.61,0.19,-0.00315,0.0,0.46146]
[1780079081971,53.98,73747.11,0.19,-0.00315,0.0,0.46218]
[1780079087006,53.98,73753.79,0.19,-0.00313,0.0,0.45899]
[1780079092042,53.98,73753.89,0.19,-0.00313,0.0,0.45895]
[1780079097079,53.98,73753.7,0.19,-0.00313,0.0,0.45904]
[1780079102113,53.98,73753.88,0.19,-0.00313,0.0,0.45895]
[1780079107148,53.98,73752.24,0.19,-0.00313,0.0,0.45973]
[1780079112183,53.98,73752.52,0.19,-0.00313,0.0,0.4596]
[1780079114542,53.98,73763.04,0.19,-0.00309,0.0,0.45462]
[1780079120242,53.98,73765.05,0.19,-0.00309,0.0,0.45367]
[1780079123260,53.98,73772.3,0.19,-0.00306,0.0,0.45028]
[1780079128295,53.98,73772.25,0.19,-0.00306,0.0,0.4503]
[1780079131322,53.98,73772.07,0.19,-0.00306,0.0,0.44954]
[1780079136354,53.98,73773.26,0.19,-0.00305,0.0,0.44899]
[1780079140407,53.98,73754.52,0.19,-0.00312,0.0,0.4578]
[1780079141391,53.98,73744.55,0.19,-0.00316,0.0,0.46254]
[1780079146435,53.98,73741.55,0.19,-0.00317,0.0,0.46398]
[1780079151469,53.98,73742.02,0.19,-0.00317,0.0,0.46376]
[1780079156503,53.98,73742.26,0.19,-0.00316,0.0,0.46364]
[1780079161538,53.98,73740.58,0.19,-0.00317,0.0,0.46445]
[1780079163557,53.98,73752.11,0.19,-0.00313,0.0,0.45894]
[1780079167581,53.98,73745.7,0.19,-0.00315,0.0,0.46199]
[1780079169595,53.98,73754.17,0.19,-0.00312,0.0,0.45796]
[1780079170608,53.98,73766.61,0.19,-0.00308,0.0,0.4521]
[1780079175644,53.98,73768.41,0.19,-0.00307,0.0,0.45125]
[1780079179667,53.98,73758.06,0.19,-0.00311,0.0,0.45612]
[1780079181680,53.98,73766.72,0.19,-0.00308,0.0,0.45204]
[1780079187723,53.98,73766.89,0.19,-0.00308,0.0,0.45197]
[1780079191756,53.98,73766.93,0.19,-0.00307,0.0,0.4511]
[1780079196787,53.98,73772.09,0.19,-0.00305,0.0,0.44869]
[1780079198801,53.98,73766.55,0.19,-0.00307,0.0,0.45128]
[1780079203837,53.98,73768.65,0.19,-0.00306,0.0,0.4503]
[1780079208871,53.98,73771.69,0.19,-0.00305,0.0,0.44888]
[1780079213906,53.98,73777.67,0.19,-0.00303,0.0,0.4461]
[1780079218941,53.98,73778.55,0.19,-0.00303,0.0,0.44569]
[1780079223976,53.98,73780.11,0.19,-0.00302,0.0,0.44497]
[1780079229011,53.98,73779.06,0.19,-0.00303,0.0,0.44546]
[1780079232038,53.98,73771.72,0.19,-0.00305,0.0,0.44887]
[1780079237075,53.98,73775.23,0.19,-0.00304,0.0,0.44723]
[1780079242108,53.98,73777.18,0.19,-0.00303,0.0,0.44633]
[1780079247146,53.98,73783.23,0.19,-0.00301,0.0,0.44353]
[1780079251171,53.98,73787.61,0.19,-0.00299,0.0,0.44069]
[1780079256206,53.98,73786.4,0.19,-0.003,0.0,0.44124]
[1780079257215,53.98,73776.24,0.19,-0.00303,0.0,0.44593]
[1780079262249,53.98,73773.0,0.19,-0.00304,0.0,0.44743]
[1780079265604,53.98,73767.65,0.19,-0.00306,0.0,0.44993]
[1780079271313,53.98,73769.57,0.19,-0.00305,0.0,0.44903]
[1780079276349,53.98,73769.56,0.19,-0.00305,0.0,0.44903]
[1780079278362,53.98,73777.87,0.19,-0.00303,0.0,0.44517]
[1780079280388,53.98,73735.8,0.19,-0.00318,0.0,0.46502]
[1780079281403,53.98,73661.46,0.19,-0.00346,0.0,0.50198]
[1780079283421,53.98,73671.04,0.19,-0.00343,0.0,0.49708]
[1780079284428,53.98,73680.37,0.19,-0.00339,0.0,0.49235]
[1780079285758,53.98,73674.51,0.19,-0.00341,0.0,0.49532]
[1780079291474,53.98,73664.48,0.19,-0.00345,0.0,0.50043]
[1780079293497,53.98,73680.78,0.19,-0.00339,0.0,0.49214]
[1780079294502,53.98,73687.74,0.19,-0.00336,0.0,0.48863]
[1780079299537,53.98,73687.89,0.19,-0.00336,0.0,0.48856]
[1780079304573,53.98,73689.97,0.19,-0.00335,0.0,0.48752]
[1780079309606,53.98,73690.81,0.19,-0.00335,0.0,0.48709]
[1780079311620,53.98,73691.28,0.19,-0.00334,0.0,0.48597]
[1780079312628,53.98,73678.63,0.19,-0.00339,0.0,0.49233]
[1780079314641,53.98,73687.9,0.19,-0.00335,0.0,0.48766]
[1780079317665,53.98,73696.55,0.19,-0.00332,0.0,0.48334]
[1780079322704,53.98,73700.94,0.19,-0.0033,0.0,0.48116]
[1780079327732,53.98,73696.68,0.19,-0.00332,0.0,0.48328]
[1780079332783,53.98,73695.74,0.19,-0.00332,0.0,0.48374]
[1780079337816,53.98,73695.52,0.19,-0.00332,0.0,0.48385]
[1780079340838,53.98,73686.79,0.19,-0.00336,0.0,0.48822]
[1780079342856,53.98,73681.36,0.19,-0.00338,0.0,0.49095]
[1780079345882,53.98,73669.52,0.19,-0.00343,0.0,0.49695]
[1780079347895,53.98,73662.86,0.19,-0.00345,0.0,0.50035]
[1780079351928,53.98,73653.45,0.19,-0.00349,0.0,0.5052]
[1780079356960,53.98,73660.04,0.19,-0.00346,0.0,0.5018]
[1780079357965,53.98,73654.42,0.19,-0.00349,0.0,0.5047]
[1780079363002,53.98,73651.82,0.19,-0.0035,0.0,0.50604]
[1780079364021,53.98,73644.9,0.19,-0.00352,0.0,0.50963]
[1780079368038,53.98,73654.46,0.19,-0.00349,0.0,0.50468]
[1780079371059,53.98,73660.47,0.19,-0.00345,0.0,0.50067]
[1780079376094,53.98,73659.33,0.19,-0.00346,0.0,0.50125]
[1780079379115,53.98,73668.65,0.19,-0.00342,0.0,0.49649]
[1780079380123,53.98,73674.31,0.19,-0.0034,0.0,0.49361]
[1780079385157,53.98,73673.29,0.19,-0.0034,0.0,0.49413]
[1780079386475,53.98,73699.44,0.19,-0.0033,0.0,0.48102]
[1780079388180,53.98,73709.11,0.19,-0.00327,0.0,0.47625]
[1780079393223,53.98,73702.28,0.19,-0.00329,0.0,0.47961]
[1780079394227,53.98,73694.25,0.19,-0.00332,0.0,0.4836]
[1780079399260,53.98,73692.18,0.19,-0.00333,0.0,0.48463]
[1780079404300,53.98,73694.36,0.19,-0.00332,0.0,0.48354]
[1780079406624,53.98,73702.9,0.19,-0.00329,0.0,0.47931]
[1780079412357,53.98,73705.67,0.19,-0.00328,0.0,0.47794]
[1780079415379,53.98,73711.01,0.19,-0.00326,0.0,0.47532]
[1780079420411,53.98,73711.78,0.19,-0.00326,0.0,0.47494]
[1780079425452,53.98,73706.72,0.19,-0.00327,0.0,0.47742]
[1780079428468,53.98,73698.5,0.19,-0.00331,0.0,0.48148]
[1780079430483,53.98,73705.91,0.19,-0.00328,0.0,0.47782]
[1780079431489,53.98,73706.45,0.19,-0.00327,0.0,0.47668]
[1780079435545,53.98,73687.1,0.19,-0.00334,0.0,0.48627]
[1780079440580,53.98,73681.97,0.19,-0.00336,0.0,0.48884]
[1780079443600,53.98,73669.57,0.19,-0.00341,0.0,0.49511]
[1780079448636,53.98,73667.34,0.19,-0.00342,0.0,0.49625]
[1780079453671,53.98,73675.28,0.19,-0.00339,0.0,0.49222]
[1780079456982,53.98,73681.0,0.19,-0.00337,0.0,0.48933]
[1780079462736,53.99,73680.67,0.19,-0.00337,0.0,0.49009]
[1780079467769,54.03,73685.38,0.19,-0.00338,0.0,0.49039]
[1780079472805,54.08,73688.79,0.19,-0.00339,0.0,0.49185]
[1780079477844,54.11,73692.45,0.19,-0.00339,0.0,0.49252]
[1780079479853,54.12,73699.08,0.19,-0.00337,0.0,0.48932]
[1780079480860,54.13,73704.6,0.19,-0.00335,0.0,0.48729]
[1780079485895,54.14,73708.83,0.19,-0.00334,0.0,0.48596]
[1780079490930,54.14,73727.72,0.19,-0.00327,0.0,0.47663]
[1780079491937,54.14,73732.94,0.19,-0.00324,0.0,0.4732]
[1780079495965,54.14,73739.14,0.19,-0.00322,0.0,0.47019]
[1780079497267,54.14,73730.24,0.19,-0.00325,0.0,0.47452]
[1780079503014,54.14,73731.49,0.19,-0.00325,0.0,0.47391]
[1780079508054,54.14,73728.03,0.19,-0.00326,0.0,0.4756]
[1780079512081,54.14,73722.57,0.19,-0.00328,0.0,0.47827]
[1780079517118,54.14,73721.64,0.19,-0.00329,0.0,0.47873]
[1780079522151,54.14,73722.02,0.19,-0.00328,0.0,0.47854]
[1780079527192,54.14,73721.97,0.19,-0.00328,0.0,0.47857]
[1780079529206,54.14,73711.39,0.19,-0.00332,0.0,0.4838]
[1780079532229,54.14,73717.76,0.19,-0.0033,0.0,0.48064]
[1780079537261,54.14,73720.52,0.19,-0.00329,0.0,0.47928]
[1780079542296,54.14,73720.83,0.19,-0.00329,0.0,0.47913]
[1780079547331,54.14,73722.16,0.19,-0.00328,0.0,0.47848]
[1780079551359,54.14,73721.99,0.19,-0.00328,0.0,0.47768]
[1780079556394,54.14,73719.35,0.19,-0.00329,0.0,0.47898]
[1780079561430,54.14,73719.55,0.19,-0.00329,0.0,0.47888]
[1780079566464,54.14,73720.69,0.19,-0.00328,0.0,0.47832]
[1780079567779,54.14,73728.66,0.19,-0.00325,0.0,0.47441]
[1780079573514,54.14,73726.03,0.19,-0.00326,0.0,0.4757]
[1780079576533,54.14,73717.19,0.19,-0.0033,0.0,0.48004]
[1780079581568,54.14,73712.87,0.19,-0.00331,0.0,0.48217]
[1780079587919,54.14,73713.4,0.19,-0.00331,0.0,0.48191]
[1780079593653,54.14,73712.95,0.19,-0.00331,0.0,0.48213]
[1780079598688,54.14,73714.7,0.19,-0.00331,0.0,0.48127]
[1780079602723,54.14,73708.98,0.19,-0.00333,0.0,0.4841]
[1780079608059,54.14,73703.94,0.19,-0.00335,0.0,0.48661]
[1780079611787,54.14,73699.45,0.19,-0.00336,0.0,0.48796]
[1780079618129,54.14,73705.74,0.19,-0.00333,0.0,0.48482]
[1780079623872,54.14,73701.07,0.19,-0.00335,0.0,0.48715]
[1780079628907,54.14,73703.22,0.19,-0.00334,0.0,0.48608]
[1780079633943,54.14,73706.2,0.19,-0.00333,0.0,0.48459]
[1780079634949,54.14,73717.1,0.19,-0.00329,0.0,0.4792]
[1780079639985,54.14,73720.17,0.19,-0.00328,0.0,0.47769]
[1780079641998,54.14,73727.68,0.19,-0.00325,0.0,0.47401]
[1780079647037,54.14,73733.08,0.19,-0.00323,0.0,0.47138]
[1780079652072,54.14,73734.42,0.19,-0.00323,0.0,0.47073]
[1780079655877,54.14,73733.53,0.19,-0.00323,0.0,0.47117]
[1780079656100,54.14,73733.53,0.19,-0.00323,0.0,0.47117]
[1780079657614,54.14,73733.88,0.19,-0.00323,0.0,0.471]
[1780079658420,54.14,73727.96,0.19,-0.00325,0.0,0.47388]
[1780079659647,54.14,73727.96,0.19,-0.00325,0.0,0.47388]
[1780079660354,54.14,73727.96,0.19,-0.00325,0.0,0.47388]
[1780079660128,54.14,73725.96,0.19,-0.00326,0.0,0.47485]
[1780079661617,54.14,73726.16,0.19,-0.00326,0.0,0.47475]
[1780079662142,54.14,73727.69,0.19,-0.00325,0.0,0.47401]
[1780079664615,54.14,73727.62,0.19,-0.00325,0.0,0.47404]
[1780079665163,54.14,73727.19,0.19,-0.00325,0.0,0.47425]
[1780079665624,54.14,73727.19,0.19,-0.00325,0.0,0.47425]
[1780079666170,54.14,73727.7,0.19,-0.00325,0.0,0.474]
[1780079671205,54.14,73726.46,0.19,-0.00325,0.0,0.47373]
[1780079676241,54.14,73724.92,0.19,-0.00326,0.0,0.47448]
[1780079681276,54.14,73721.86,0.19,-0.00327,0.0,0.47598]
[1780079686310,54.14,73721.35,0.19,-0.00327,0.0,0.47623]
[1780079691345,54.14,73721.51,0.19,-0.00327,0.0,0.47615]
[1780079696380,54.14,73723.46,0.19,-0.00326,0.0,0.4752]
[1780079701425,54.14,73722.98,0.19,-0.00326,0.0,0.47543]
[1780079706461,54.14,73722.67,0.19,-0.00326,0.0,0.47558]
[1780079710492,54.14,73705.08,0.19,-0.00333,0.0,0.48426]
[1780079714524,54.14,73710.89,0.19,-0.00331,0.0,0.48138]
[1780079716059,54.14,73710.89,0.19,-0.00331,0.0,0.48138]
[1780079716123,54.14,73715.76,0.19,-0.00329,0.0,0.47898]
[1780079721573,54.14,73718.7,0.19,-0.00328,0.0,0.47753]
[1780079726608,54.14,73713.93,0.19,-0.0033,0.0,0.47988]
[1780079731744,54.14,73714.24,0.19,-0.0033,0.0,0.47972]
[1780079731783,54.14,73713.6,0.19,-0.00329,0.0,0.47915]
[1780079734667,54.14,73706.63,0.19,-0.00332,0.0,0.4826]
[1780079735673,54.14,73700.74,0.19,-0.00334,0.0,0.48553]
[1780079738999,54.14,73695.3,0.19,-0.00336,0.0,0.48825]
[1780079741718,54.14,73689.66,0.19,-0.00338,0.0,0.49108]
[1780079744752,54.14,73691.99,0.19,-0.00338,0.0,0.48991]
[1780079744759,54.14,73692.95,0.19,-0.00337,0.0,0.48943]
[1780079745769,54.14,73692.95,0.19,-0.00337,0.0,0.48943]
[1780079745816,54.14,73693.89,0.19,-0.00337,0.0,0.48895]
[1780079751785,54.14,73697.18,0.19,-0.00336,0.0,0.48731]
[1780079756818,54.14,73697.9,0.19,-0.00335,0.0,0.48695]
[1780079760846,54.14,73703.42,0.19,-0.00333,0.0,0.48419]
[1780079765882,54.14,73708.92,0.19,-0.00331,0.0,0.48147]
[1780079769217,54.14,73703.17,0.19,-0.00333,0.0,0.48432]
[1780079771924,54.14,73697.68,0.19,-0.00335,0.0,0.48706]
[1780079772931,54.14,73688.6,0.19,-0.00339,0.0,0.49161]
[1780079776960,54.14,73676.72,0.19,-0.00344,0.0,0.49763]
[1780079782004,54.14,73676.76,0.19,-0.00344,0.0,0.49761]
[1780079787041,54.14,73676.57,0.19,-0.00344,0.0,0.49771]
[1780079792078,54.14,73664.71,0.19,-0.00348,0.0,0.50286]
[1780079797114,54.14,73659.7,0.19,-0.0035,0.0,0.50545]
[1780079798338,54.14,73659.7,0.19,-0.0035,0.0,0.50545]
[1780079798396,54.14,73661.44,0.19,-0.00349,0.0,0.50455]
[1780079799881,54.14,73661.9,0.19,-0.00349,0.0,0.50431]
[1780079800134,54.14,73661.9,0.19,-0.00349,0.0,0.50431]
[1780079804162,54.14,73667.26,0.19,-0.00347,0.0,0.50155]
[1780079808193,54.14,73673.08,0.19,-0.00344,0.0,0.49858]
[1780079811212,54.14,73667.12,0.19,-0.00347,0.0,0.50163]
[1780079816248,54.14,73665.91,0.19,-0.00347,0.0,0.50225]
[1780079821280,54.14,73669.4,0.19,-0.00346,0.0,0.50046]
[1780079824303,54.14,73674.9,0.19,-0.00344,0.0,0.49765]
[1780079827323,54.14,73680.47,0.19,-0.00341,0.0,0.49482]
[1780079832360,54.14,73697.3,0.19,-0.00335,0.0,0.48635]
[1780079833365,54.14,73704.62,0.19,-0.00332,0.0,0.48271]
[1780079834373,54.14,73710.93,0.19,-0.0033,0.0,0.47959]
[1780079836386,54.14,73705.53,0.19,-0.00332,0.0,0.48226]
[1780079841423,54.14,73704.73,0.19,-0.00332,0.0,0.48265]
[1780079846457,54.14,73704.55,0.19,-0.00332,0.0,0.48274]
[1780079851491,54.14,73703.97,0.19,-0.00332,0.0,0.48214]
[1780079856527,54.14,73703.66,0.19,-0.00332,0.0,0.48229]
[1780079863575,54.14,73707.74,0.19,-0.0033,0.0,0.48027]
[1780079866596,54.14,73701.97,0.19,-0.00333,0.0,0.48313]
[1780079869617,54.14,73695.61,0.19,-0.00335,0.0,0.4863]
[1780079874653,54.14,73693.56,0.19,-0.00336,0.0,0.48732]
[1780079879688,54.14,73692.77,0.19,-0.00336,0.0,0.48772]
[1780079886736,54.14,73690.2,0.19,-0.00337,0.0,0.48901]
[1780079888751,54.14,73696.4,0.19,-0.00335,0.0,0.4859]
[1780079893786,54.14,73697.93,0.19,-0.00334,0.0,0.48514]
[1780079900195,54.14,73697.81,0.19,-0.00334,0.0,0.4852]
[1780079905879,54.14,73691.51,0.19,-0.00337,0.0,0.48835]
[1780079910906,54.14,73694.05,0.19,-0.00336,0.0,0.48708]
[1780079911912,54.14,73694.94,0.19,-0.00335,0.0,0.48574]
[1780079916952,54.14,73696.19,0.19,-0.00334,0.0,0.48512]
[1780079921991,54.14,73700.25,0.19,-0.00333,0.0,0.4831]
[1780079927023,54.14,73702.78,0.19,-0.00332,0.0,0.48184]
[1780079933068,54.14,73702.28,0.19,-0.00332,0.0,0.48209]
[1780079937093,54.14,73695.94,0.19,-0.00334,0.0,0.48524]
[1780079940477,54.14,73686.44,0.19,-0.00338,0.0,0.49]
[1780079944141,54.14,73691.78,0.19,-0.00336,0.0,0.48732]
[1780079948179,54.14,73697.61,0.19,-0.00334,0.0,0.48441]
[1780079953205,54.14,73700.47,0.19,-0.00332,0.0,0.48299]
[1780079958238,54.14,73705.0,0.19,-0.00331,0.0,0.48074]
[1780079963274,54.14,73704.93,0.19,-0.00331,0.0,0.48078]
[1780079968315,54.14,73702.6,0.19,-0.00332,0.0,0.48193]
[1780079970691,54.14,73710.51,0.19,-0.00329,0.0,0.47802]
[1780079971336,54.14,73710.51,0.19,-0.00328,0.0,0.47714]
[1780079972342,54.14,73719.54,0.19,-0.00325,0.0,0.47272]
[1780079975364,54.14,73726.8,0.19,-0.00322,0.0,0.46919]
[1780079980767,54.14,73734.6,0.19,-0.00319,0.0,0.46543]
[1780079982414,54.14,73743.05,0.19,-0.00316,0.0,0.46138]
[1780079987452,54.14,73747.98,0.19,-0.00314,0.0,0.45904]
[1780079990837,54.14,73742.46,0.19,-0.00316,0.0,0.46166]
[1780079995504,54.14,73733.47,0.19,-0.00319,0.0,0.46597]
[1780080000540,54.14,73727.39,0.19,-0.00322,0.0,0.46891]
[1780080008595,54.14,73726.2,0.19,-0.00322,0.0,0.46948]
[1780080015645,54.14,73723.91,0.19,-0.00323,0.0,0.47059]
[1780080020679,54.14,73723.84,0.19,-0.00323,0.0,0.47063]
[1780080028738,54.14,73722.76,0.19,-0.00323,0.0,0.47115]
[1780080031756,54.14,73727.43,0.19,-0.00321,0.0,0.46802]
[1780080036793,54.14,73731.15,0.19,-0.0032,0.0,0.46622]
[1780080043841,54.14,73730.32,0.19,-0.0032,0.0,0.46662]
[1780080049883,54.14,73731.66,0.19,-0.0032,0.0,0.46598]
[1780080054923,54.14,73735.43,0.19,-0.00318,0.0,0.46416]
[1780080059959,54.14,73733.89,0.19,-0.00319,0.0,0.4649]
[1780080063981,54.14,73722.71,0.19,-0.00323,0.0,0.4703]
[1780080068020,54.14,73716.6,0.19,-0.00325,0.0,0.47328]
[1780080069020,54.14,73704.62,0.19,-0.0033,0.0,0.47915]
[1780080074054,54.14,73708.0,0.19,-0.00328,0.0,0.47749]
[1780080079096,54.14,73702.28,0.19,-0.00331,0.0,0.48031]
[1780080084126,54.14,73702.49,0.19,-0.00331,0.0,0.48021]
[1780080089161,54.14,73703.3,0.19,-0.0033,0.0,0.47981]
[1780080091551,54.14,73703.54,0.19,-0.0033,0.0,0.4788]
[1780080096210,54.14,73711.27,0.19,-0.00327,0.0,0.475]
[1780080101620,54.14,73711.9,0.19,-0.00326,0.0,0.47469]
[1780080107287,54.14,73710.44,0.19,-0.00327,0.0,0.47541]
[1780080111690,54.14,73703.67,0.19,-0.00329,0.0,0.47874]
[1780080117358,54.14,73704.6,0.19,-0.00329,0.0,0.47828]
[1780080123399,54.14,73704.3,0.19,-0.00329,0.0,0.47843]
[1780080126420,54.14,73711.54,0.19,-0.00326,0.0,0.47487]
[1780080131832,54.14,73712.23,0.19,-0.00326,0.0,0.47453]
[1780080137498,54.14,73712.52,0.19,-0.00326,0.0,0.47439]
[1780080139511,54.14,73705.84,0.19,-0.00329,0.0,0.47767]
[1780080145553,54.14,73705.63,0.19,-0.00329,0.0,0.47777]
[1780080150588,54.14,73705.31,0.19,-0.00329,0.0,0.47793]
[1780080151972,54.14,73705.79,0.19,-0.00328,0.0,0.47681]
[1780080157640,54.14,73708.44,0.19,-0.00327,0.0,0.47551]
[1780080162672,54.14,73702.59,0.19,-0.00329,0.0,0.47838]
[1780080167707,54.14,73698.09,0.19,-0.00331,0.0,0.48061]
[1780080173749,54.14,73696.13,0.19,-0.00332,0.0,0.48158]
[1780080179791,54.14,73699.39,0.19,-0.00331,0.0,0.47996]
[1780080183820,54.14,73692.54,0.19,-0.00333,0.0,0.48336]
[1780080192882,54.14,73694.57,0.19,-0.00332,0.0,0.48235]
[1780080197918,54.14,73691.3,0.19,-0.00334,0.0,0.48398]
[1780080198925,54.14,73684.39,0.19,-0.00336,0.0,0.48743]
[1780080205974,54.14,73685.33,0.19,-0.00336,0.0,0.48696]
[1780080212023,54.14,73685.06,0.19,-0.00335,0.0,0.48619]
[1780080218064,54.14,73688.81,0.19,-0.00334,0.0,0.48432]
[1780080226122,54.14,73689.9,0.19,-0.00334,0.0,0.48378]
[1780080232545,54.14,73690.6,0.19,-0.00333,0.0,0.48343]
[1780080238209,54.14,73692.0,0.19,-0.00333,0.0,0.48273]
[1780080243238,54.14,73691.39,0.19,-0.00333,0.0,0.48304]
[1780080249280,54.14,73691.6,0.19,-0.00333,0.0,0.48293]
[1780080255327,54.14,73691.74,0.19,-0.00333,0.0,0.48286]
[1780080256334,54.14,73683.67,0.19,-0.00336,0.0,0.48689]
[1780080258344,54.14,73677.26,0.19,-0.00338,0.0,0.49011]
[1780080263380,54.14,73677.15,0.19,-0.00339,0.0,0.49016]
[1780080266401,54.14,73685.15,0.19,-0.00335,0.0,0.48615]
[1780080271440,54.14,73687.9,0.19,-0.00334,0.0,0.48388]
[1780080276479,54.14,73687.95,0.19,-0.00334,0.0,0.48385]
[1780080282898,54.14,73689.28,0.19,-0.00333,0.0,0.48319]
[1780080289575,54.14,73689.14,0.19,-0.00333,0.0,0.48326]
[1780080295613,54.14,73687.91,0.19,-0.00334,0.0,0.48387]
[1780080300647,54.14,73693.22,0.19,-0.00332,0.0,0.48124]
[1780080306691,54.14,73691.67,0.19,-0.00332,0.0,0.48201]
[1780080309724,54.14,73679.88,0.19,-0.00337,0.0,0.48789]
[1780080310732,54.14,73670.31,0.19,-0.00341,0.0,0.49271]
[1780080315766,54.14,73665.26,0.19,-0.00343,0.0,0.49527]
[1780080318789,54.14,73657.84,0.19,-0.00346,0.0,0.49905]
[1780080323825,54.14,73658.1,0.19,-0.00345,0.0,0.49892]
[1780080328860,54.14,73655.54,0.19,-0.00346,0.0,0.50023]
[1780080331881,54.14,73655.29,0.19,-0.00346,0.0,0.49944]
[1780080336915,54.14,73652.96,0.19,-0.00347,0.0,0.50064]
[1780080339940,54.14,73646.56,0.19,-0.00349,0.0,0.50393]
[1780080340945,54.14,73632.2,0.19,-0.00355,0.0,0.51139]
[1780080341966,54.14,73626.68,0.19,-0.00358,0.0,0.51428]
[1780080343972,54.14,73607.96,0.19,-0.00365,0.0,0.5242]
[1780080346014,54.14,73582.94,0.19,-0.00376,0.0,0.53771]
[1780080347030,54.14,73541.77,0.19,-0.00394,0.0,0.5606]
[1780080351050,54.14,73535.6,0.19,-0.00397,0.0,0.56411]
[1780080355086,54.14,73553.11,0.19,-0.00389,0.0,0.55421]
[1780080357097,54.14,73524.28,0.19,-0.00402,0.0,0.57058]
[1780080358104,54.14,73518.56,0.19,-0.00405,0.0,0.57388]
[1780080359141,54.14,73518.56,0.19,-0.00405,0.0,0.57388]
[1780080359243,54.14,73525.12,0.19,-0.00402,0.0,0.5701]
[1780080360950,54.14,73525.36,0.19,-0.00402,0.0,0.56996]
[1780080363156,54.14,73510.37,0.19,-0.00409,0.0,0.57863]
[1780080365096,54.14,73510.28,0.19,-0.00409,0.0,0.57868]
[1780080365165,54.14,73518.3,0.19,-0.00405,0.0,0.57403]
[1780080367175,54.14,73508.58,0.19,-0.00409,0.0,0.57967]
[1780080372219,54.14,73512.19,0.19,-0.00408,0.0,0.57757]
[1780080373226,54.14,73519.06,0.19,-0.00405,0.0,0.57359]
[1780080374235,54.14,73526.06,0.19,-0.00401,0.0,0.56956]
[1780080376250,54.14,73519.34,0.19,-0.00404,0.0,0.57343]
[1780080377257,54.14,73511.05,0.19,-0.00408,0.0,0.57823]
[1780080378692,54.14,73507.09,0.19,-0.0041,0.0,0.58054]
[1780080379288,54.14,73510.75,0.19,-0.00408,0.0,0.57841]
[1780080380305,54.14,73510.75,0.19,-0.00408,0.0,0.57841]
[1780080380319,54.14,73518.9,0.19,-0.00405,0.0,0.57368]
[1780080384317,54.14,73513.53,0.19,-0.00407,0.0,0.57679]
[1780080385327,54.14,73519.2,0.19,-0.00404,0.0,0.57351]
[1780080390362,54.14,73520.22,0.19,-0.00404,0.0,0.57292]
[1780080391369,54.14,73519.34,0.19,-0.00404,0.0,0.57241]
[1780080396413,54.14,73526.21,0.19,-0.00401,0.0,0.56846]
[1780080399448,54.14,73514.04,0.19,-0.00406,0.0,0.57548]
[1780080401457,54.14,73501.82,0.19,-0.00412,0.0,0.58259]
[1780080405489,54.14,73507.41,0.19,-0.00409,0.0,0.57933]
[1780080408506,54.14,73501.56,0.19,-0.00412,0.0,0.58275]
[1780080410520,54.14,73507.84,0.19,-0.00409,0.0,0.57908]
[1780080412534,54.14,73518.23,0.19,-0.00404,0.0,0.57305]
[1780080415556,54.14,73526.4,0.19,-0.004,0.0,0.56835]
[1780080417570,54.14,73519.83,0.19,-0.00403,0.0,0.57213]
[1780080422605,54.14,73518.71,0.19,-0.00404,0.0,0.57278]
[1780080427640,54.14,73500.17,0.19,-0.00413,0.0,0.58356]
[1780080430665,54.14,73486.32,0.19,-0.00419,0.0,0.59173]
[1780080435702,54.14,73485.25,0.19,-0.0042,0.0,0.59237]
[1780080436709,54.14,73499.04,0.19,-0.00413,0.0,0.58422]
[1780080440736,54.14,73490.88,0.19,-0.00417,0.0,0.58903]
[1780080444111,54.14,73482.68,0.19,-0.00421,0.0,0.59389]
[1780080446779,54.14,73473.08,0.19,-0.00426,0.0,0.59963]
[1780080451818,54.14,73470.12,0.19,-0.00426,0.0,0.60036]
[1780080456852,54.14,73473.11,0.19,-0.00425,0.0,0.59856]
[1780080461922,54.14,73482.85,0.19,-0.0042,0.0,0.59275]
[1780080464276,54.14,73496.05,0.19,-0.00414,0.0,0.58495]
[1780080465918,54.14,73502.62,0.19,-0.00411,0.0,0.5811]
[1780080468939,54.14,73495.24,0.19,-0.00414,0.0,0.58542]
[1780080470972,54.14,73501.7,0.19,-0.00411,0.0,0.58163]
[1780080471974,54.14,73508.92,0.19,-0.00408,0.0,0.57743]
[1780080477008,54.14,73512.01,0.19,-0.00406,0.0,0.57563]
[1780080482067,54.14,73521.27,0.19,-0.00402,0.0,0.57029]
[1780080483066,54.14,73527.43,0.19,-0.00399,0.0,0.56675]
[1780080484435,54.14,73534.74,0.19,-0.00396,0.0,0.56259]
[1780080490116,54.14,73537.4,0.19,-0.00395,0.0,0.56108]
[1780080495155,54.14,73540.24,0.19,-0.00393,0.0,0.55947]
[1780080498172,54.14,73545.69,0.19,-0.00391,0.0,0.5564]
[1780080501194,54.14,73535.38,0.19,-0.00396,0.0,0.56222]
[1780080502203,54.14,73525.37,0.19,-0.004,0.0,0.56793]
[1780080503209,54.14,73519.13,0.19,-0.00403,0.0,0.57152]
[1780080504214,54.14,73513.27,0.19,-0.00406,0.0,0.5749]
[1780080506229,54.14,73506.14,0.19,-0.00409,0.0,0.57904]
[1780080510258,54.14,73497.1,0.19,-0.00413,0.0,0.58433]
[1780080513282,54.14,73481.75,0.19,-0.0042,0.0,0.59236]
[1780080518317,54.14,73482.5,0.19,-0.0042,0.0,0.59192]
[1780080520328,54.14,73492.33,0.19,-0.00415,0.0,0.5861]
[1780080524357,54.14,73499.36,0.19,-0.00412,0.0,0.58198]
[1780080528384,54.14,73511.21,0.19,-0.00406,0.0,0.57508]
[1780080533421,54.14,73512.94,0.19,-0.00405,0.0,0.57407]
[1780080538458,54.14,73511.76,0.19,-0.00406,0.0,0.57476]
[1780080540469,54.14,73504.61,0.19,-0.00409,0.0,0.57891]
[1780080545507,54.14,73510.72,0.19,-0.00406,0.0,0.57536]
[1780080550542,54.14,73508.62,0.19,-0.00407,0.0,0.57658]
[1780080551550,54.14,73497.91,0.19,-0.00412,0.0,0.58282]
[1780080552558,54.14,73490.82,0.19,-0.00416,0.0,0.58699]
[1780080553563,54.14,73483.95,0.19,-0.00419,0.0,0.59105]
[1780080557591,54.14,73478.63,0.19,-0.00421,0.0,0.59422]
[1780080561619,54.14,73469.62,0.19,-0.00426,0.0,0.59961]
[1780080566656,54.14,73477.16,0.19,-0.00422,0.0,0.59509]
[1780080571690,54.14,73471.67,0.19,-0.00424,0.0,0.59733]
[1780080576725,54.14,73476.35,0.19,-0.00422,0.0,0.59453]
[1780080581760,54.14,73476.68,0.19,-0.00422,0.0,0.59433]
[1780080586795,54.14,73480.6,0.19,-0.0042,0.0,0.592]
[1780080590824,54.14,73474.52,0.19,-0.00423,0.0,0.59562]
[1780080593848,54.14,73469.04,0.19,-0.00425,0.0,0.5989]
[1780080598879,54.14,73463.23,0.19,-0.00428,0.0,0.6024]
[1780080603914,54.14,73458.03,0.19,-0.00431,0.0,0.60554]
[1780080608948,54.14,73457.92,0.19,-0.00431,0.0,0.60561]
[1780080613985,54.14,73459.24,0.19,-0.0043,0.0,0.60481]
[1780080620051,54.14,73460.44,0.19,-0.00429,0.0,0.60408]
[1780080623054,54.14,73472.17,0.19,-0.00424,0.0,0.59703]
[1780080625426,54.14,73459.28,0.19,-0.0043,0.0,0.60479]
[1780080629099,54.14,73465.34,0.19,-0.00427,0.0,0.60113]
[1780080631115,54.14,73466.96,0.19,-0.00426,0.0,0.5991]
[1780080635498,54.14,73475.7,0.19,-0.00421,0.0,0.59387]
[1780080638160,54.14,73481.61,0.19,-0.00419,0.0,0.59036]
[1780080640175,54.14,73488.85,0.19,-0.00415,0.0,0.58608]
[1780080643205,54.14,73482.87,0.19,-0.00418,0.0,0.58961]
[1780080648248,54.14,73480.77,0.19,-0.00419,0.0,0.59086]
[1780080649265,54.14,73466.71,0.19,-0.00426,0.0,0.59925]
[1780080650262,54.14,73460.89,0.19,-0.00429,0.0,0.60275]
[1780080655648,54.14,73455.95,0.19,-0.00431,0.0,0.60574]
[1780080659323,54.14,73449.44,0.19,-0.00434,0.0,0.6097]
[1780080662352,54.14,73444.03,0.19,-0.00437,0.0,0.61301]
[1780080663352,54.14,73436.44,0.19,-0.00441,0.0,0.61767]
[1780080665415,54.14,73442.44,0.19,-0.00438,0.0,0.61398]
[1780080666372,54.14,73424.13,0.19,-0.00447,1e-05,0.6253]
[1780080671406,54.14,73420.53,0.19,-0.00449,1e-05,0.62754]
[1780080676440,54.14,73413.56,0.19,-0.00452,1e-05,0.63191]
[1780080679462,54.14,73408.28,0.19,-0.00455,1e-05,0.63524]
[1780080680469,54.14,73399.45,0.19,-0.00459,1e-05,0.64084]
[1780080682484,54.14,73392.45,0.19,-0.00463,1e-05,0.64531]
[1780080684498,54.14,73399.05,0.19,-0.0046,1e-05,0.64109]
[1780080689533,54.14,73390.73,0.19,-0.00464,1e-05,0.64641]
[1780080691547,54.14,73401.82,0.19,-0.00457,1e-05,0.63823]
[1780080692554,54.14,73407.55,0.19,-0.00454,1e-05,0.6346]
[1780080695574,54.14,73401.2,0.19,-0.00458,1e-05,0.63862]
[1780080700610,54.14,73396.92,0.19,-0.0046,1e-05,0.64134]
[1780080705647,54.14,73394.45,0.19,-0.00461,1e-05,0.64292]
[1780080709674,54.14,73401.9,0.19,-0.00457,1e-05,0.63818]
[1780080714712,54.14,73399.15,0.19,-0.00459,1e-05,0.63992]
[1780080715716,54.14,73390.83,0.19,-0.00463,1e-05,0.64523]
[1780080716723,54.14,73382.6,0.19,-0.00467,1e-05,0.65052]
[1780080718760,54.14,73376.32,0.19,-0.00471,1e-05,0.65458]
[1780080723782,54.14,73373.78,0.19,-0.00472,1e-05,0.65623]
[1780080724780,54.14,73358.3,0.19,-0.0048,1e-05,0.66635]
[1780080725785,54.14,73346.07,0.19,-0.00487,1e-05,0.67444]
[1780080726188,54.14,73340.52,0.19,-0.0049,1e-05,0.67814]
[1780080728807,54.14,73325.89,0.19,-0.00498,1e-05,0.68798]
[1780080732837,54.14,73319.33,0.19,-0.00502,1e-05,0.69243]
[1780080733844,54.14,73302.34,0.19,-0.00511,1e-05,0.70407]
[1780080736268,54.14,73265.62,0.19,-0.00533,1e-05,0.72981]
[1780080739901,54.14,73277.01,0.19,-0.00526,1e-05,0.72174]
[1780080740936,54.14,73229.85,0.19,-0.00554,1e-05,0.75565]
[1780080742922,54.14,73187.56,0.19,-0.00581,1e-05,0.78721]
[1780080743958,54.14,73166.93,0.19,-0.00594,1e-05,0.80301]
[1780080746356,54.14,73185.4,0.19,-0.00582,1e-05,0.78885]
[1780080747989,54.14,73205.09,0.19,-0.0057,1e-05,0.77399]
[1780080748998,54.14,73210.62,0.19,-0.00566,1e-05,0.76987]
[1780080751017,54.14,73192.36,0.19,-0.00577,1e-05,0.78229]
[1780080752041,54.14,73134.82,0.19,-0.00615,1e-05,0.8268]
[1780080753040,54.14,73122.53,0.19,-0.00623,1e-05,0.83658]
[1780080754057,54.14,73101.66,0.19,-0.00637,1e-05,0.85341]
[1780080755105,54.14,73118.91,0.19,-0.00625,1e-05,0.83948]
[1780080757397,54.14,73117.66,0.19,-0.00626,1e-05,0.84048]
[1780080757492,54.14,73118.44,0.19,-0.00626,1e-05,0.83986]
[1780080758156,54.14,73118.44,0.19,-0.00626,1e-05,0.83986]
[1780080758212,54.14,73119.19,0.19,-0.00625,1e-05,0.83925]
[1780080760121,54.14,73125.04,0.19,-0.00621,1e-05,0.83457]
[1780080762138,54.14,73130.77,0.19,-0.00617,1e-05,0.83001]
[1780080763144,54.14,73109.9,0.19,-0.00632,1e-05,0.84673]
[1780080764161,54.14,73091.36,0.19,-0.00644,1e-05,0.86183]
[1780080765171,54.14,73099.04,0.19,-0.00639,1e-05,0.85555]
[1780080766557,54.14,73126.88,0.19,-0.0062,1e-05,0.83311]
[1780080772216,54.14,73123.74,0.19,-0.00622,1e-05,0.83561]
[1780080775245,54.14,73132.62,0.19,-0.00616,1e-05,0.82854]
[1780080780276,54.14,73131.52,0.19,-0.00617,1e-05,0.82942]
[1780080782302,54.14,73147.0,0.19,-0.00606,1e-05,0.8172]
[1780080783301,54.14,73153.68,0.19,-0.00602,1e-05,0.81198]
[1780080785322,54.14,73161.14,0.19,-0.00597,1e-05,0.80618]
[1780080786690,54.14,73169.28,0.19,-0.00592,1e-05,0.79989]
[1780080787411,54.14,73169.28,0.19,-0.00592,1e-05,0.79989]
[1780080787510,54.14,73167.26,0.19,-0.00593,1e-05,0.80145]
[1780080791544,54.14,73171.71,0.19,-0.0059,1e-05,0.79802]
[1780080792202,54.14,73181.7,0.19,-0.00584,1e-05,0.79038]
[1780080792381,54.14,73181.7,0.19,-0.00584,1e-05,0.79038]
[1780080793378,54.14,73189.34,0.19,-0.00579,1e-05,0.78457]
[1780080796766,54.14,73197.3,0.19,-0.00574,1e-05,0.77857]
[1780080800426,54.14,73210.99,0.19,-0.00565,1e-05,0.76833]
[1780080803448,54.14,73216.87,0.19,-0.00561,1e-05,0.76396]
[1780080806836,54.14,73209.09,0.19,-0.00566,1e-05,0.76974]
[1780080811507,54.14,73211.49,0.19,-0.00564,1e-05,0.76669]
[1780080816543,54.14,73218.56,0.19,-0.00559,1e-05,0.76145]
[1780080819565,54.14,73227.15,0.19,-0.00554,1e-05,0.75513]
[1780080820578,54.14,73232.64,0.19,-0.00551,1e-05,0.75112]
[1780080822589,54.14,73225.26,0.19,-0.00555,1e-05,0.75652]
[1780080823597,54.14,73216.29,0.19,-0.00561,1e-05,0.76313]
[1780080825610,54.14,73227.51,0.19,-0.00554,1e-05,0.75487]
[1780080828632,54.14,73238.77,0.19,-0.00547,1e-05,0.74666]
[1780080829657,54.14,73246.84,0.19,-0.00542,1e-05,0.74082]
[1780080834687,54.14,73247.45,0.19,-0.00542,1e-05,0.74038]
[1780080835793,54.14,73238.67,0.19,-0.00547,1e-05,0.74673]
[1780080841781,54.14,73230.66,0.19,-0.00552,1e-05,0.75257]
[1780080842779,54.14,73223.36,0.19,-0.00557,1e-05,0.75792]
[1780080845798,54.14,73213.94,0.19,-0.00562,1e-05,0.76487]
[1780080846806,54.14,73206.22,0.19,-0.00567,1e-05,0.77061]
[1780080848820,54.14,73211.5,0.19,-0.00564,1e-05,0.76668]
[1780080849828,54.14,73203.5,0.19,-0.00569,1e-05,0.77264]
[1780080850835,54.14,73210.34,0.19,-0.00565,1e-05,0.76754]
[1780080851841,54.14,73204.48,0.19,-0.00568,1e-05,0.77191]
[1780080856877,54.14,73202.96,0.19,-0.00569,1e-05,0.77305]
[1780080861914,54.14,73212.07,0.19,-0.00564,1e-05,0.76626]
[1780080865940,54.14,73233.46,0.19,-0.0055,1e-05,0.75052]
[1780080866947,54.14,73243.23,0.19,-0.00544,1e-05,0.74342]
[1780080868963,54.14,73231.44,0.19,-0.00552,1e-05,0.752]
[1780080871985,54.14,73230.2,0.19,-0.00551,1e-05,0.75166]
[1780080873996,54.14,73240.32,0.19,-0.00545,1e-05,0.7443]
[1780080876033,54.14,73246.56,0.19,-0.00542,1e-05,0.73979]
[1780080881051,54.14,73249.23,0.19,-0.0054,1e-05,0.73787]
[1780080886083,54.14,73243.76,0.19,-0.00543,1e-05,0.74181]
[1780080889463,54.14,73250.69,0.19,-0.00539,1e-05,0.73682]
[1780080895146,54.14,73251.12,0.19,-0.00539,1e-05,0.73651]
[1780080899533,54.14,73241.41,0.19,-0.00545,1e-05,0.74351]
[1780080905217,54.14,73226.18,0.19,-0.00554,1e-05,0.7546]
[1780080906224,54.14,73236.68,0.19,-0.00547,1e-05,0.74694]
[1780080909608,54.14,73216.65,0.19,-0.0056,1e-05,0.76161]
[1780080912269,54.14,73208.61,0.19,-0.00565,1e-05,0.76757]
[1780080913274,54.14,73201.82,0.19,-0.00569,1e-05,0.77263]
[1780080915288,54.14,73209.71,0.19,-0.00564,1e-05,0.76675]
[1780080919681,54.14,73217.99,0.19,-0.00559,1e-05,0.76062]
[1780080921331,54.14,73210.96,0.19,-0.00563,1e-05,0.76582]
[1780080925359,54.14,73222.26,0.19,-0.00556,1e-05,0.75747]
[1780080927373,54.14,73235.1,0.19,-0.00548,1e-05,0.74808]
[1780080931407,54.14,73248.65,0.19,-0.00539,1e-05,0.73705]
[1780080935435,54.14,73258.74,0.19,-0.00533,1e-05,0.72984]
[1780080940470,54.14,73257.34,0.19,-0.00534,1e-05,0.73083]
[1780080942485,54.14,73250.94,0.19,-0.00538,1e-05,0.73541]
[1780080943492,54.14,73245.62,0.19,-0.00541,1e-05,0.73923]
[1780080944500,54.14,73264.29,0.19,-0.0053,1e-05,0.72589]
[1780080946516,54.14,73277.03,0.19,-0.00523,1e-05,0.71691]
[1780080948526,54.14,73289.23,0.19,-0.00516,1e-05,0.70839]
[1780080949895,54.14,73298.62,0.19,-0.0051,1e-05,0.7019]
[1780080955576,54.14,73299.98,0.19,-0.00509,1e-05,0.70096]
[1780080960614,54.14,73303.76,0.19,-0.00507,1e-05,0.69836]
[1780080963648,54.14,73298.3,0.19,-0.0051,1e-05,0.70212]
[1780080968676,54.14,73300.55,0.19,-0.00509,1e-05,0.70057]
[1780080973712,54.14,73300.78,0.19,-0.00509,1e-05,0.70041]
[1780080974721,54.14,73295.0,0.19,-0.00512,1e-05,0.7044]
[1780080976731,54.14,73288.68,0.19,-0.00516,1e-05,0.70877]
[1780080981770,54.14,73283.89,0.19,-0.00519,1e-05,0.71211]
[1780080985795,54.14,73270.79,0.19,-0.00526,1e-05,0.7213]
[1780080990830,54.14,73268.14,0.19,-0.00528,1e-05,0.72317]
[1780080991837,54.14,73268.45,0.19,-0.00527,1e-05,0.72174]
[1780080996872,54.14,73269.68,0.19,-0.00526,1e-05,0.72087]
[1780080997879,54.14,73277.98,0.19,-0.00521,1e-05,0.71504]
[1780080998886,54.14,73285.7,0.19,-0.00517,1e-05,0.70965]
[1780081003921,54.14,73288.36,0.19,-0.00515,1e-05,0.7078]
[1780081005935,54.14,73293.76,0.19,-0.00512,1e-05,0.70406]
[1780081010971,54.14,73294.93,0.19,-0.00511,1e-05,0.70326]
[1780081016016,54.14,73288.39,0.19,-0.00515,1e-05,0.70778]
[1780081021053,54.14,73288.93,0.19,-0.00515,1e-05,0.70741]
[1780081023078,54.14,73265.92,0.19,-0.00528,1e-05,0.72352]
[1780081028100,54.14,73266.61,0.19,-0.00528,1e-05,0.72304]
[1780081033140,54.14,73270.89,0.19,-0.00525,1e-05,0.72002]
[1780081034145,54.14,73261.18,0.19,-0.00531,1e-05,0.72688]
[1780081037168,54.14,73271.52,0.19,-0.00525,1e-05,0.71957]
[1780081042200,54.14,73266.59,0.19,-0.00528,1e-05,0.72305]
[1780081047234,54.14,73268.82,0.19,-0.00527,1e-05,0.72148]
[1780081051263,54.14,73272.58,0.19,-0.00523,1e-05,0.71762]
[1780081056298,54.14,73280.58,0.19,-0.00519,1e-05,0.71202]
[1780081060707,54.14,73286.63,0.19,-0.00515,1e-05,0.70781]
[1780081066369,54.14,73288.75,0.19,-0.00514,1e-05,0.70634]
[1780081071402,54.14,73291.35,0.19,-0.00513,1e-05,0.70454]
[1780081075431,54.14,73283.53,0.19,-0.00517,1e-05,0.70997]
[1780081080856,54.14,73272.1,0.19,-0.00524,1e-05,0.71796]
[1780081083495,54.14,73266.6,0.19,-0.00527,1e-05,0.72183]
[1780081084521,54.14,73255.02,0.19,-0.00534,1e-05,0.73005]
[1780081085518,54.14,73247.07,0.19,-0.00539,1e-05,0.73573]
[1780081086531,54.14,73241.21,0.19,-0.00542,1e-05,0.73995]
[1780081090926,54.14,73250.68,0.19,-0.00536,1e-05,0.73315]
[1780081096593,54.14,73248.93,0.19,-0.00537,1e-05,0.7344]
[1780081101630,54.14,73245.54,0.19,-0.00539,1e-05,0.73683]
[1780081106663,54.14,73243.56,0.19,-0.00541,1e-05,0.73826]
[1780081111069,54.14,73254.36,0.19,-0.00533,1e-05,0.7293]
[1780081116733,54.14,73257.18,0.19,-0.00532,1e-05,0.72729]
[1780081119754,54.14,73263.31,0.19,-0.00528,1e-05,0.72295]
[1780081124790,54.14,73268.26,0.19,-0.00525,1e-05,0.71945]
[1780081129824,54.14,73264.24,0.19,-0.00528,1e-05,0.72229]
[1780081132846,54.14,73269.68,0.19,-0.00524,1e-05,0.71845]
[1780081137880,54.14,73268.32,0.19,-0.00525,1e-05,0.71941]
[1780081141283,54.14,73262.46,0.19,-0.00529,1e-05,0.72355]
[1780081142918,54.14,73256.42,0.19,-0.00532,1e-05,0.72783]
[1780081146946,54.14,73264.52,0.19,-0.00527,1e-05,0.72209]
[1780081150975,54.14,73257.5,0.19,-0.00531,1e-05,0.72706]
[1780081156011,54.14,73258.68,0.19,-0.00531,1e-05,0.72623]
[1780081161043,54.14,73265.11,0.19,-0.00527,1e-05,0.72167]
[1780081164065,54.14,73272.18,0.19,-0.00523,1e-05,0.7167]
[1780081168094,54.14,73278.07,0.19,-0.00519,1e-05,0.71257]
[1780081171117,54.14,73273.69,0.19,-0.00521,1e-05,0.71444]
[1780081176153,54.14,73272.31,0.19,-0.00522,1e-05,0.7154]
[1780081181186,54.14,73276.57,0.19,-0.00519,1e-05,0.71242]
[1780081186220,54.14,73274.66,0.19,-0.00521,1e-05,0.71376]
[1780081191255,54.14,73275.66,0.19,-0.0052,1e-05,0.71306]
[1780081194276,54.14,73281.68,0.19,-0.00517,1e-05,0.70886]
[1780081199313,54.14,73283.27,0.19,-0.00516,1e-05,0.70776]
[1780081204376,54.14,73289.29,0.19,-0.00512,1e-05,0.70359]
[1780081209419,54.14,73292.05,0.19,-0.00511,1e-05,0.70168]
[1780081211441,54.14,73300.59,0.19,-0.00506,1e-05,0.69582]
[1780081212437,54.14,73309.12,0.19,-0.00501,1e-05,0.69]
[1780081215835,54.14,73294.3,0.19,-0.00509,1e-05,0.70013]
[1780081217548,54.14,73285.07,0.19,-0.00515,1e-05,0.70651]
[1780081222613,54.14,73279.98,0.19,-0.00517,1e-05,0.71004]
[1780081227615,54.14,73284.45,0.19,-0.00515,1e-05,0.70694]
[1780081229630,54.14,73293.96,0.19,-0.00509,1e-05,0.70037]
[1780081230638,54.14,73284.65,0.19,-0.00515,1e-05,0.7068]
[1780081231643,54.14,73282.57,0.19,-0.00515,1e-05,0.70705]
[1780081235977,54.14,73276.32,0.19,-0.00519,1e-05,0.7114]
[1780081238694,54.14,73270.19,0.19,-0.00522,1e-05,0.71569]
[1780081239700,54.14,73259.32,0.19,-0.00529,1e-05,0.72334]
[1780081244736,54.14,73256.64,0.19,-0.0053,1e-05,0.72524]
[1780081249771,54.14,73256.17,0.19,-0.00531,1e-05,0.72558]
[1780081251784,54.14,73250.46,0.19,-0.00534,1e-05,0.72964]
[1780081252792,54.14,73244.46,0.19,-0.00538,1e-05,0.73392]
[1780081256117,54.14,73238.81,0.19,-0.00541,1e-05,0.73798]
[1780081258834,54.14,73232.6,0.19,-0.00545,1e-05,0.74247]
[1780081259842,54.14,73227.24,0.19,-0.00548,1e-05,0.74635]
[1780081261857,54.14,73212.75,0.19,-0.00557,1e-05,0.75695]
[1780081263872,54.14,73206.27,0.19,-0.00561,1e-05,0.76173]
[1780081268923,54.14,73209.35,0.19,-0.00559,1e-05,0.75945]
[1780081270935,54.14,73222.96,0.19,-0.00551,1e-05,0.74947]
[1780081276265,54.14,73236.15,0.19,-0.00543,1e-05,0.7399]
[1780081279995,54.14,73242.45,0.19,-0.00539,1e-05,0.73537]
[1780081285032,54.14,73245.53,0.19,-0.00537,1e-05,0.73316]
[1780081290070,54.14,73252.36,0.19,-0.00533,1e-05,0.72828]
[1780081291074,54.14,73257.79,0.19,-0.00529,1e-05,0.72321]
[1780081296409,54.14,73261.64,0.19,-0.00526,1e-05,0.72049]
[1780081302152,54.14,73264.04,0.19,-0.00525,1e-05,0.7188]
[1780081303161,54.14,73271.29,0.19,-0.00521,1e-05,0.71371]
[1780081306480,54.14,73281.66,0.19,-0.00515,1e-05,0.70649]
[1780081312223,54.14,73282.13,0.19,-0.00515,1e-05,0.70616]
[1780081313229,54.14,73287.55,0.19,-0.00511,1e-05,0.70241]
[1780081314237,54.14,73282.22,0.19,-0.00514,1e-05,0.7061]
[1780081319271,54.14,73278.72,0.19,-0.00517,1e-05,0.70853]
[1780081324307,54.14,73280.63,0.19,-0.00515,1e-05,0.7072]
[1780081326320,54.14,73289.05,0.19,-0.00511,1e-05,0.70138]
[1780081328335,54.14,73297.44,0.19,-0.00506,1e-05,0.69561]
[1780081333370,54.14,73295.44,0.19,-0.00507,1e-05,0.69698]
[1780081338407,54.14,73301.16,0.19,-0.00504,1e-05,0.69307]
[1780081343440,54.14,73301.97,0.19,-0.00503,1e-05,0.69252]
[1780081347467,54.14,73308.06,0.19,-0.005,1e-05,0.68838]
[1780081351496,54.14,73309.82,0.19,-0.00498,1e-05,0.68602]
[1780081353513,54.14,73316.08,0.19,-0.00495,1e-05,0.68179]
[1780081354518,54.14,73327.39,0.19,-0.00488,1e-05,0.67422]
[1780081359557,54.14,73329.38,0.19,-0.00487,1e-05,0.67289]
[1780081360561,54.14,73335.48,0.19,-0.00484,1e-05,0.66884]
[1780081362574,54.14,73341.01,0.19,-0.00481,1e-05,0.66519]
[1780081367610,54.14,73337.89,0.19,-0.00483,1e-05,0.66725]
[1780081370638,54.14,73344.2,0.19,-0.00479,1e-05,0.66309]
[1780081375673,54.14,73347.95,0.19,-0.00477,1e-05,0.66063]
[1780081380707,54.14,73350.21,0.19,-0.00476,1e-05,0.65915]
[1780081385743,54.14,73349.28,0.19,-0.00476,1e-05,0.65976]
[1780081390778,54.14,73345.42,0.19,-0.00478,1e-05,0.66229]
[1780081394810,54.14,73354.04,0.19,-0.00474,1e-05,0.65665]
[1780081399846,54.14,73358.07,0.19,-0.00472,1e-05,0.65403]
[1780081404879,54.14,73352.5,0.19,-0.00475,1e-05,0.65766]
[1780081409915,54.14,73351.97,0.19,-0.00475,1e-05,0.658]
[1780081411928,54.14,73351.25,0.19,-0.00475,1e-05,0.65734]
[1780081417335,54.14,73357.8,0.19,-0.00471,1e-05,0.65308]
[1780081423007,54.14,73361.45,0.19,-0.00469,1e-05,0.65072]
[1780081428049,54.14,73361.09,0.19,-0.00469,1e-05,0.65095]
[1780081429053,54.14,73353.18,0.19,-0.00474,1e-05,0.65608]
[1780081434090,54.14,73353.35,0.19,-0.00473,1e-05,0.65597]
[1780081439123,54.14,73356.04,0.19,-0.00472,1e-05,0.65422]
[1780081444157,54.14,73357.89,0.19,-0.00471,1e-05,0.65302]
[1780081449192,54.14,73360.95,0.19,-0.00469,1e-05,0.65104]
[1780081450199,54.14,73369.97,0.19,-0.00465,1e-05,0.64523]
[1780081453220,54.14,73364.33,0.19,-0.00468,1e-05,0.64886]
[1780081456241,54.14,73369.79,0.19,-0.00465,1e-05,0.64534]
[1780081461277,54.14,73372.71,0.19,-0.00463,1e-05,0.64347]
[1780081466312,54.14,73368.33,0.19,-0.00465,1e-05,0.64628]
[1780081469332,54.14,73373.77,0.19,-0.00463,1e-05,0.64279]
[1780081471346,54.14,73375.67,0.19,-0.00461,1e-05,0.64047]
[1780081476381,54.14,73373.37,0.19,-0.00462,1e-05,0.64193]
[1780081481415,54.14,73376.54,0.19,-0.0046,1e-05,0.63991]
[1780081482424,54.14,73369.71,0.19,-0.00464,1e-05,0.64428]
[1780081484438,54.14,73362.49,0.19,-0.00468,1e-05,0.64892]
[1780081489473,54.14,73363.61,0.19,-0.00467,1e-05,0.6482]
[1780081494507,54.14,73359.37,0.19,-0.00469,1e-05,0.65094]
[1780081499555,54.14,73358.51,0.19,-0.0047,1e-05,0.65149]
[1780081500560,54.14,73369.42,0.19,-0.00464,1e-05,0.64446]
[1780081505584,54.14,73378.78,0.19,-0.00459,1e-05,0.63848]
[1780081510619,54.14,73379.1,0.19,-0.00459,1e-05,0.63828]
[1780081514649,54.14,73373.19,0.19,-0.00462,1e-05,0.64205]
[1780081515655,54.14,73364.22,0.19,-0.00467,1e-05,0.64781]
[1780081520690,54.14,73365.14,0.19,-0.00466,1e-05,0.64721]
[1780081525726,54.14,73370.44,0.19,-0.00464,1e-05,0.64381]
[1780081530761,54.14,73376.16,0.19,-0.00461,1e-05,0.64015]
[1780081531768,54.14,73378.03,0.19,-0.00459,1e-05,0.63785]
[1780081536803,54.14,73374.91,0.19,-0.0046,1e-05,0.63984]
[1780081541839,54.14,73370.91,0.19,-0.00463,1e-05,0.64239]
[1780081544864,54.14,73376.97,0.19,-0.00459,1e-05,0.63853]
[1780081546875,54.14,73366.69,0.19,-0.00465,1e-05,0.6451]
[1780081551909,54.14,73371.31,0.19,-0.00462,1e-05,0.64214]
[1780081558333,54.14,73376.25,0.19,-0.0046,1e-05,0.63899]
[1780081563994,54.14,73375.83,0.19,-0.0046,1e-05,0.63925]
[1780081569029,54.14,73374.92,0.19,-0.0046,1e-05,0.63983]
[1780081571046,54.14,73367.7,0.19,-0.00464,1e-05,0.64445]
[1780081576080,54.14,73365.84,0.19,-0.00465,1e-05,0.64564]
[1780081581116,54.14,73366.84,0.19,-0.00465,1e-05,0.645]
[1780081586151,54.14,73368.38,0.19,-0.00464,1e-05,0.64401]
[1780081591185,54.14,73375.19,0.19,-0.0046,1e-05,0.63855]
[1780081596221,54.14,73376.62,0.19,-0.00459,1e-05,0.63764]
[1780081601258,54.14,73377.68,0.19,-0.00458,1e-05,0.63697]
[1780081606293,54.14,73371.01,0.19,-0.00462,1e-05,0.64122]
[1780081607300,54.14,73365.28,0.19,-0.00465,1e-05,0.64489]
[1780081613341,54.14,73367.6,0.19,-0.00464,1e-05,0.6434]
[1780081618777,54.14,73368.5,0.19,-0.00463,1e-05,0.64282]
[1780081622404,54.14,73352.84,0.19,-0.00471,1e-05,0.65292]
[1780081623414,54.14,73362.36,0.19,-0.00466,1e-05,0.64676]
[1780081626431,54.14,73368.28,0.19,-0.00463,1e-05,0.64296]
[1780081628857,54.14,73376.37,0.19,-0.00459,1e-05,0.6378]
[1780081634488,54.14,73378.57,0.19,-0.00458,1e-05,0.6364]
[1780081639525,54.14,73374.55,0.19,-0.0046,1e-05,0.63896]
[1780081644557,54.14,73374.25,0.19,-0.0046,1e-05,0.63915]
[1780081649593,54.14,73372.85,0.19,-0.00461,1e-05,0.64004]
[1780081651610,54.14,73372.85,0.19,-0.0046,1e-05,0.63893]
[1780081652756,54.14,73372.85,0.19,-0.0046,1e-05,0.63893]
[1780081652764,54.14,73372.05,0.19,-0.0046,1e-05,0.63944]
[1780081658657,54.14,73371.6,0.19,-0.00461,1e-05,0.63973]
[1780081662424,54.14,73371.02,0.19,-0.00461,1e-05,0.6401]
[1780081663917,54.14,73371.72,0.19,-0.00461,1e-05,0.63965]
[1780081664700,54.14,73382.99,0.19,-0.00455,1e-05,0.6325]
[1780081666715,54.14,73390.72,0.19,-0.00451,1e-05,0.62763]
[1780081668729,54.14,73382.76,0.19,-0.00455,1e-05,0.63264]
[1780081673765,54.14,73385.03,0.19,-0.00454,1e-05,0.63121]
[1780081678799,54.14,73390.23,0.19,-0.00451,1e-05,0.62794]
[1780081683834,54.14,73391.05,0.19,-0.00451,1e-05,0.62743]
[1780081686855,54.14,73397.09,0.19,-0.00448,1e-05,0.62365]
[1780081691889,54.14,73397.24,0.19,-0.00447,1e-05,0.62355]
[1780081696925,54.14,73398.08,0.19,-0.00447,1e-05,0.62303]
[1780081701960,54.14,73393.88,0.19,-0.00449,1e-05,0.62565]
[1780081706998,54.14,73390.97,0.19,-0.00451,1e-05,0.62748]
[1780081711024,54.14,73389.48,0.19,-0.00451,1e-05,0.62731]
[1780081716059,54.14,73387.64,0.19,-0.00452,1e-05,0.62847]
[1780081721096,54.14,73386.65,0.19,-0.00452,1e-05,0.62909]
[1780081726130,54.14,73385.54,0.19,-0.00453,1e-05,0.62979]
[1780081731166,54.14,73385.22,0.19,-0.00453,1e-05,0.62999]
[1780081736200,54.14,73386.38,0.19,-0.00452,1e-05,0.62926]
[1780081741235,54.14,73388.7,0.19,-0.00451,1e-05,0.6278]
[1780081746271,54.14,73388.09,0.19,-0.00451,1e-05,0.62819]
[1780081751306,54.14,73387.9,0.19,-0.00451,1e-05,0.62831]
[1780081756341,54.14,73383.71,0.19,-0.00454,1e-05,0.63094]
[1780081761375,54.14,73387.25,0.19,-0.00452,1e-05,0.62871]
[1780081762383,54.14,73393.6,0.19,-0.00449,1e-05,0.62473]
[1780081764397,54.14,73399.49,0.19,-0.00446,1e-05,0.62106]
[1780081769848,54.14,73402.23,0.19,-0.00444,1e-05,0.61936]
[1780081771448,54.14,73402.89,0.19,-0.00443,1e-05,0.61787]
[1780081773462,54.14,73410.27,0.19,-0.00439,0.0,0.61331]
[1780081775474,54.14,73402.81,0.19,-0.00443,1e-05,0.61792]
[1780081776481,54.14,73394.75,0.19,-0.00447,1e-05,0.62292]
[1780081781529,54.14,73390.02,0.19,-0.0045,1e-05,0.62588]
[1780081782528,54.14,73376.49,0.19,-0.00457,1e-05,0.6344]
[1780081787558,54.14,73371.42,0.19,-0.00459,1e-05,0.63762]
[1780081789997,54.14,73363.81,0.19,-0.00463,1e-05,0.64248]
[1780081792594,54.14,73370.05,0.19,-0.0046,1e-05,0.63849]
[1780081797629,54.14,73372.57,0.19,-0.00459,1e-05,0.63689]
[1780081802663,54.14,73372.01,0.19,-0.00459,1e-05,0.63724]
[1780081807699,54.14,73370.78,0.19,-0.00459,1e-05,0.63803]
[1780081813741,54.14,73369.34,0.19,-0.0046,1e-05,0.63894]
[1780081818777,54.14,73368.14,0.19,-0.00461,1e-05,0.63971]
[1780081823812,54.14,73368.69,0.19,-0.00461,1e-05,0.63936]
[1780081828848,54.14,73368.66,0.19,-0.00461,1e-05,0.63938]
[1780081831867,54.14,73374.01,0.19,-0.00457,1e-05,0.63487]
[1780081836903,54.14,73373.17,0.19,-0.00457,1e-05,0.6354]
[1780081841937,54.14,73373.53,0.19,-0.00457,1e-05,0.63517]
[1780081846974,54.14,73376.89,0.19,-0.00456,1e-05,0.63304]
[1780081852014,54.14,73377.43,0.19,-0.00455,1e-05,0.6327]
[1780081857044,54.14,73377.24,0.19,-0.00455,1e-05,0.63282]
[1780081862079,54.14,73373.71,0.19,-0.00457,1e-05,0.63506]
[1780081865116,54.14,73365.92,0.19,-0.00461,1e-05,0.64001]
[1780081868123,54.14,73359.79,0.19,-0.00464,1e-05,0.64394]
[1780081873156,54.14,73361.52,0.19,-0.00464,1e-05,0.64283]
[1780081877186,54.14,73354.47,0.19,-0.00467,1e-05,0.64736]
[1780081879270,54.14,73358.83,0.19,-0.00465,1e-05,0.64455]
[1780081880206,54.14,73359.21,0.19,-0.00465,1e-05,0.64431]
[1780081880386,54.14,73359.21,0.19,-0.00465,1e-05,0.64431]
[1780081881214,54.14,73357.2,0.19,-0.00466,1e-05,0.6456]
[1780081886248,54.14,73354.93,0.19,-0.00467,1e-05,0.64706]
[1780081891282,54.14,73358.48,0.19,-0.00464,1e-05,0.64366]
[1780081894303,54.14,73366.45,0.19,-0.0046,1e-05,0.63856]
[1780081897421,54.14,73366.84,0.19,-0.0046,1e-05,0.63831]
[1780081897522,54.14,73367.52,0.19,-0.0046,1e-05,0.63788]
[1780081903372,54.14,73369.16,0.19,-0.00459,1e-05,0.63684]
[1780081906568,54.14,73366.17,0.19,-0.0046,1e-05,0.63874]
[1780081908460,54.14,73366.2,0.19,-0.0046,1e-05,0.63872]
[1780081908555,54.14,73363.79,0.19,-0.00462,1e-05,0.64026]
[1780081914452,54.14,73368.11,0.19,-0.00459,1e-05,0.6375]
[1780081919485,54.14,73360.65,0.19,-0.00463,1e-05,0.64227]
[1780081922509,54.14,73355.0,0.19,-0.00466,1e-05,0.64589]
[1780081927542,54.14,73354.24,0.19,-0.00467,1e-05,0.64638]
[1780081932577,54.14,73356.97,0.19,-0.00465,1e-05,0.64463]
[1780081935600,54.14,73350.53,0.19,-0.00469,1e-05,0.64878]
[1780081938623,54.14,73340.94,0.19,-0.00474,1e-05,0.655]
[1780081941062,54.14,73334.36,0.19,-0.00477,1e-05,0.6593]
[1780081945669,54.14,73339.66,0.19,-0.00474,1e-05,0.65583]
[1780081951136,54.14,73348.8,0.19,-0.00469,1e-05,0.64877]
[1780081956747,54.14,73351.86,0.19,-0.00467,1e-05,0.64679]
[1780081961784,54.14,73353.49,0.19,-0.00466,1e-05,0.64574]
[1780081966822,54.14,73353.61,0.19,-0.00466,1e-05,0.64567]
[1780081971854,54.14,73354.27,0.19,-0.00466,1e-05,0.64524]
[1780081976886,54.14,73355.08,0.19,-0.00465,1e-05,0.64472]
[1780081981928,54.14,73354.55,0.19,-0.00466,1e-05,0.64506]
[1780081986962,54.14,73355.02,0.19,-0.00465,1e-05,0.64476]
[1780081991996,54.14,73352.95,0.19,-0.00466,1e-05,0.64609]
[1780081994010,54.14,73343.77,0.19,-0.00471,1e-05,0.65203]
[1780081999051,54.14,73341.42,0.19,-0.00473,1e-05,0.65355]
[1780082004080,54.14,73339.55,0.19,-0.00474,1e-05,0.65477]
[1780082010121,54.14,73340.22,0.19,-0.00473,1e-05,0.65433]
[1780082011129,54.14,73340.0,0.19,-0.00473,1e-05,0.65334]
[1780082016164,54.14,73339.56,0.19,-0.00473,1e-05,0.65363]
[1780082021199,54.14,73339.84,0.19,-0.00473,1e-05,0.65345]
[1780082026234,54.14,73340.24,0.19,-0.00472,1e-05,0.65319]
[1780082031268,54.14,73340.3,0.19,-0.00472,1e-05,0.65315]
[1780082034289,54.14,73347.95,0.19,-0.00468,1e-05,0.64819]
[1780082039324,54.14,73352.25,0.19,-0.00466,1e-05,0.64542]
[1780082044360,54.14,73352.41,0.19,-0.00466,1e-05,0.64532]
[1780082049395,54.14,73352.18,0.19,-0.00466,1e-05,0.64547]
[1780082054431,54.14,73349.68,0.19,-0.00467,1e-05,0.64708]
[1780082055436,54.14,73343.76,0.19,-0.00471,1e-05,0.6509]
[1780082060472,54.14,73340.26,0.19,-0.00472,1e-05,0.65318]
[1780082065508,54.14,73339.47,0.19,-0.00473,1e-05,0.65369]
[1780082070543,54.14,73341.29,0.19,-0.00472,1e-05,0.65251]
[1780082072011,54.14,73340.4,0.19,-0.00472,1e-05,0.65195]
[1780082074574,54.14,73335.04,0.19,-0.00474,1e-05,0.65544]
[1780082080620,54.14,73341.28,0.19,-0.00471,1e-05,0.65138]
[1780082085647,54.14,73341.39,0.19,-0.00471,1e-05,0.65131]
[1780082090684,54.14,73339.07,0.19,-0.00472,1e-05,0.65282]
[1780082095718,54.14,73339.74,0.19,-0.00472,1e-05,0.65238]
[1780082100795,54.14,73340.31,0.19,-0.00472,1e-05,0.65201]
[1780082101781,54.14,73331.9,0.19,-0.00476,1e-05,0.65749]
[1780082104791,54.14,73337.15,0.19,-0.00473,1e-05,0.65407]
[1780082107813,54.14,73347.61,0.19,-0.00468,1e-05,0.64729]
[1780082112848,54.14,73349.95,0.19,-0.00466,1e-05,0.64578]
[1780082114866,54.14,73356.36,0.19,-0.00463,1e-05,0.64166]
[1780082119898,54.14,73353.41,0.19,-0.00465,1e-05,0.64355]
[1780082124935,54.14,73353.77,0.19,-0.00464,1e-05,0.64332]
[1780082129969,54.14,73353.43,0.19,-0.00465,1e-05,0.64354]
[1780082131986,54.14,73327.54,0.19,-0.00478,1e-05,0.65921]
[1780082132991,54.14,73318.44,0.19,-0.00483,1e-05,0.6652]
[1780082138024,54.14,73323.64,0.19,-0.0048,1e-05,0.66177]
[1780082143059,54.14,73324.93,0.19,-0.00479,1e-05,0.66092]
[1780082148094,54.14,73326.08,0.19,-0.00478,1e-05,0.66016]
[1780082153130,54.14,73326.84,0.19,-0.00478,1e-05,0.65967]
[1780082158166,54.14,73324.52,0.19,-0.00479,1e-05,0.66119]
[1780082163202,54.14,73314.43,0.19,-0.00485,1e-05,0.66785]
[1780082166224,54.14,73301.74,0.19,-0.00492,1e-05,0.67631]
[1780082171258,54.14,73303.57,0.19,-0.00491,1e-05,0.67508]
[1780082176293,54.14,73302.02,0.19,-0.00492,1e-05,0.67612]
[1780082181330,54.14,73301.33,0.19,-0.00492,1e-05,0.67658]
[1780082186369,54.14,73300.86,0.19,-0.00492,1e-05,0.6769]
[1780082191402,54.14,73300.66,0.19,-0.00492,1e-05,0.67587]
[1780082196442,54.14,73297.45,0.19,-0.00493,1e-05,0.67802]
[1780082201472,54.14,73297.1,0.19,-0.00494,1e-05,0.67826]
[1780082206507,54.14,73297.51,0.19,-0.00493,1e-05,0.67798]
[1780082211545,54.14,73289.4,0.19,-0.00498,1e-05,0.68345]
[1780082216580,54.14,73292.58,0.19,-0.00496,1e-05,0.6813]
[1780082220054,54.14,73300.92,0.19,-0.00491,1e-05,0.6757]
[1780082224637,54.14,73306.83,0.19,-0.00488,1e-05,0.67175]
[1780082230123,54.14,73304.03,0.19,-0.0049,1e-05,0.67362]
[1780082231686,54.14,73294.78,0.19,-0.00495,1e-05,0.67982]
[1780082233702,54.14,73289.27,0.19,-0.00498,1e-05,0.68354]
[1780082236725,54.14,73279.55,0.19,-0.00503,1e-05,0.69014]
[1780082241756,54.14,73277.25,0.19,-0.00505,1e-05,0.69171]
[1780082246793,54.14,73275.66,0.19,-0.00506,1e-05,0.6928]
[1780082247798,54.14,73269.62,0.19,-0.00509,1e-05,0.69694]
[1780082251827,54.14,73269.02,0.19,-0.00509,1e-05,0.69617]
[1780082256864,54.14,73264.91,0.19,-0.00511,1e-05,0.699]
[1780082261900,54.14,73263.46,0.19,-0.00512,1e-05,0.7]
[1780082262925,54.14,73250.22,0.19,-0.00519,1e-05,0.70919]
[1780082263926,54.14,73242.48,0.19,-0.00524,1e-05,0.71461]
[1780082264928,54.14,73236.24,0.19,-0.00528,1e-05,0.71901]
[1780082266940,54.14,73244.02,0.19,-0.00523,1e-05,0.71353]
[1780082271976,54.14,73243.52,0.19,-0.00523,1e-05,0.71388]
[1780082274999,54.14,73253.88,0.19,-0.00517,1e-05,0.70664]
[1780082276006,54.14,73262.49,0.19,-0.00512,1e-05,0.70067]
[1780082278019,54.14,73257.22,0.19,-0.00515,1e-05,0.70432]
[1780082281149,54.14,73250.97,0.19,-0.00519,1e-05,0.70867]
[1780082283098,54.14,73240.97,0.19,-0.00525,1e-05,0.71568]
[1780082287127,54.14,73235.03,0.19,-0.00528,1e-05,0.71987]
[1780082290543,54.14,73243.49,0.19,-0.00523,1e-05,0.7139]
[1780082293170,54.14,73250.06,0.19,-0.00519,1e-05,0.7093]
[1780082294176,54.14,73264.17,0.19,-0.00511,1e-05,0.69951]
[1780082297468,54.14,73268.81,0.19,-0.00509,1e-05,0.69631]
[1780082297472,54.14,73271.88,0.19,-0.00507,1e-05,0.6942]
[1780082299240,54.14,73271.88,0.19,-0.00507,1e-05,0.6942]
[1780082299243,54.14,73274.29,0.19,-0.00506,1e-05,0.69255]
[1780082304246,54.14,73269.9,0.19,-0.00508,1e-05,0.69556]
[1780082306260,54.14,73264.67,0.19,-0.00511,1e-05,0.69916]
[1780082310288,54.14,73273.87,0.19,-0.00506,1e-05,0.69284]
[1780082311296,54.14,73275.26,0.19,-0.00504,1e-05,0.69071]
[1780082316332,54.14,73276.77,0.19,-0.00503,1e-05,0.68968]
[1780082318345,54.14,73267.1,0.19,-0.00509,1e-05,0.6963]
[1780082320375,54.14,73259.81,0.19,-0.00513,1e-05,0.70133]
[1780082321371,54.14,73252.35,0.19,-0.00517,1e-05,0.7065]
[1780082322377,54.14,73232.6,0.19,-0.00529,1e-05,0.72037]
[1780082325455,54.14,73226.51,0.19,-0.00533,1e-05,0.72469]
[1780082327430,54.14,73214.48,0.19,-0.0054,1e-05,0.73329]
[1780082328437,54.14,73208.07,0.19,-0.00544,1e-05,0.73791]
[1780082329442,54.14,73195.74,0.19,-0.00551,1e-05,0.74687]
[1780082332464,54.14,73190.16,0.19,-0.00555,1e-05,0.75095]
[1780082337498,54.14,73181.07,0.19,-0.0056,1e-05,0.75765]
[1780082340536,54.14,73168.34,0.19,-0.00568,1e-05,0.76711]
[1780082344559,54.14,73155.17,0.19,-0.00577,1e-05,0.777]
[1780082345615,54.14,73149.01,0.19,-0.00581,1e-05,0.78166]
[1780082351609,54.14,73150.52,0.19,-0.0058,1e-05,0.78052]
[1780082352615,54.14,73168.63,0.19,-0.00568,1e-05,0.76689]
[1780082357650,54.14,73164.65,0.19,-0.00571,1e-05,0.76987]
[1780082360670,54.14,73158.07,0.19,-0.00575,1e-05,0.77481]
[1780082362690,54.14,73166.02,0.19,-0.0057,1e-05,0.76884]
[1780082363691,54.14,73178.37,0.19,-0.00562,1e-05,0.75964]
[1780082365711,54.14,73184.13,0.19,-0.00558,1e-05,0.75539]
[1780082366714,54.14,73190.01,0.19,-0.00555,1e-05,0.75106]
[1780082371748,54.14,73189.05,0.19,-0.00554,1e-05,0.75051]
[1780082373763,54.14,73183.57,0.19,-0.00558,1e-05,0.75454]
[1780082376781,54.14,73173.05,0.19,-0.00564,1e-05,0.76232]
[1780082378804,54.14,73178.73,0.19,-0.00561,1e-05,0.75811]
[1780082381190,54.14,73188.7,0.19,-0.00555,1e-05,0.75077]
[1780082386856,54.14,73191.78,0.19,-0.00553,1e-05,0.74851]
[1780082391890,54.14,73193.63,0.19,-0.00552,1e-05,0.74716]
[1780082393907,54.14,73198.95,0.19,-0.00548,1e-05,0.74328]
[1780082398943,54.14,73203.06,0.19,-0.00546,1e-05,0.7403]
[1780082401330,54.14,73218.4,0.19,-0.00536,1e-05,0.72925]
[1780082407006,54.14,73223.26,0.19,-0.00534,1e-05,0.72578]
[1780082412041,54.14,73223.6,0.19,-0.00533,1e-05,0.72554]
[1780082417075,54.14,73220.91,0.19,-0.00535,1e-05,0.72746]
[1780082422111,54.14,73221.36,0.19,-0.00535,1e-05,0.72713]
[1780082427146,54.14,73222.18,0.19,-0.00534,1e-05,0.72655]
[1780082431188,54.14,73219.49,0.19,-0.00535,1e-05,0.72724]
[1780082432185,54.14,73198.94,0.19,-0.00547,1e-05,0.74204]
[1780082433190,54.14,73188.38,0.19,-0.00554,1e-05,0.74975]
[1780082438224,54.14,73192.23,0.19,-0.00551,1e-05,0.74693]
[1780082444268,54.14,73195.62,0.19,-0.00549,1e-05,0.74446]
[1780082445274,54.14,73204.97,0.19,-0.00544,1e-05,0.73767]
[1780082449304,54.14,73199.58,0.19,-0.00547,1e-05,0.74158]
[1780082454337,54.14,73201.4,0.19,-0.00546,1e-05,0.74026]
[1780082458367,54.14,73192.84,0.19,-0.00551,1e-05,0.74648]
[1780082462391,54.14,73185.13,0.19,-0.00556,1e-05,0.75213]
[1780082467427,54.14,73183.02,0.19,-0.00557,1e-05,0.75368]
[1780082472465,54.14,73183.67,0.19,-0.00557,1e-05,0.75321]
[1780082477503,54.14,73185.43,0.19,-0.00556,1e-05,0.75191]
[1780082480893,54.14,73192.62,0.19,-0.00551,1e-05,0.74665]
[1780082484549,54.14,73199.42,0.19,-0.00547,1e-05,0.74169]
[1780082489585,54.14,73204.59,0.19,-0.00544,1e-05,0.73795]
[1780082491600,54.14,73205.83,0.19,-0.00542,1e-05,0.73581]
[1780082496633,54.14,73203.82,0.19,-0.00544,1e-05,0.73726]
[1780082501668,54.14,73204.79,0.19,-0.00543,1e-05,0.73656]
[1780082504689,54.14,73210.54,0.19,-0.00539,1e-05,0.73242]
[1780082509724,54.14,73214.77,0.19,-0.00537,1e-05,0.72939]
[1780082513755,54.14,73207.89,0.19,-0.00541,1e-05,0.73433]
[1780082519795,54.14,73207.99,0.19,-0.00541,1e-05,0.73426]
[1780082520802,54.14,73213.77,0.19,-0.00537,1e-05,0.7301]
[1780082523848,54.14,73192.17,0.19,-0.00551,1e-05,0.74572]
[1780082528882,54.14,73193.38,0.19,-0.0055,1e-05,0.74484]
[1780082530896,54.14,73199.11,0.19,-0.00546,1e-05,0.74067]
[1780082535930,54.14,73200.58,0.19,-0.00545,1e-05,0.73961]
[1780082540965,54.14,73201.21,0.19,-0.00545,1e-05,0.73915]
[1780082546001,54.14,73201.9,0.19,-0.00545,1e-05,0.73865]
[1780082551393,54.14,73198.04,0.19,-0.00546,1e-05,0.7402]
[1780082554060,54.14,73204.01,0.19,-0.00543,1e-05,0.73589]
[1780082557081,54.14,73214.4,0.19,-0.00536,1e-05,0.72842]
[1780082562116,54.14,73215.23,0.19,-0.00536,1e-05,0.72783]
[1780082564130,54.14,73220.84,0.19,-0.00532,1e-05,0.72383]
[1780082569165,54.14,73223.04,0.19,-0.00531,1e-05,0.72226]
[1780082574199,54.14,73224.46,0.19,-0.0053,1e-05,0.72126]
[1780082579236,54.14,73218.25,0.19,-0.00534,1e-05,0.72567]
[1780082584270,54.14,73219.88,0.19,-0.00533,1e-05,0.72451]
[1780082589305,54.14,73221.78,0.19,-0.00532,1e-05,0.72316]
[1780082594340,54.14,73224.27,0.19,-0.0053,1e-05,0.72139]
[1780082596354,54.14,73230.6,0.19,-0.00527,1e-05,0.71691]
[1780082601745,54.14,73232.6,0.19,-0.00525,1e-05,0.7155]
[1780082607432,54.14,73240.96,0.19,-0.0052,1e-05,0.70963]
[1780082611817,54.14,73223.82,0.19,-0.0053,1e-05,0.72049]
[1780082617511,54.14,73225.72,0.19,-0.00529,1e-05,0.71914]
[1780082621887,54.14,73231.19,0.19,-0.00525,1e-05,0.71528]
[1780082627580,54.14,73233.42,0.19,-0.00524,1e-05,0.71371]
[1780082632615,54.14,73235.14,0.19,-0.00523,1e-05,0.7125]
[1780082637650,54.14,73235.82,0.19,-0.00523,1e-05,0.71203]
[1780082642687,54.14,73230.65,0.19,-0.00526,1e-05,0.71566]
[1780082647722,54.14,73227.57,0.19,-0.00528,1e-05,0.71784]
[1780082652755,54.14,73232.65,0.19,-0.00525,1e-05,0.71425]
[1780082658796,54.14,73233.66,0.19,-0.00524,1e-05,0.71354]
[1780082663835,54.14,73235.43,0.19,-0.00523,1e-05,0.7123]
[1780082668866,54.14,73237.2,0.19,-0.00522,1e-05,0.71106]
[1780082671888,54.14,73247.15,0.19,-0.00515,1e-05,0.70291]
[1780082676925,54.14,73248.13,0.19,-0.00515,1e-05,0.70223]
[1780082681959,54.14,73248.95,0.19,-0.00514,1e-05,0.70167]
[1780082684980,54.14,73237.83,0.19,-0.00521,1e-05,0.70941]
[1780082690015,54.14,73233.16,0.19,-0.00523,1e-05,0.71268]
[1780082695051,54.14,73231.32,0.19,-0.00524,1e-05,0.71398]
[1780082700092,54.14,73229.76,0.19,-0.00525,1e-05,0.71507]
[1780082702098,54.14,73235.31,0.19,-0.00522,1e-05,0.71117]
[1780082706127,54.14,73240.53,0.19,-0.00519,1e-05,0.70752]
[1780082711162,54.14,73245.39,0.19,-0.00516,1e-05,0.70414]
[1780082716200,54.14,73246.44,0.19,-0.00516,1e-05,0.70341]
[1780082718210,54.14,73261.38,0.19,-0.00507,1e-05,0.6931]
[1780082723265,54.14,73259.25,0.19,-0.00508,1e-05,0.69456]
[1780082724256,54.14,73253.39,0.19,-0.00512,1e-05,0.6986]
[1780082729291,54.14,73248.67,0.19,-0.00514,1e-05,0.70186]
[1780082731309,54.14,73246.38,0.19,-0.00515,1e-05,0.70225]
[1780082736341,54.14,73242.02,0.19,-0.00517,1e-05,0.70528]
[1780082739362,54.14,73250.12,0.19,-0.00513,1e-05,0.69966]
[1780082744396,54.14,73253.63,0.19,-0.00511,1e-05,0.69724]
[1780082749431,54.14,73252.92,0.19,-0.00511,1e-05,0.69773]
[1780082752819,54.14,73243.63,0.19,-0.00516,1e-05,0.70416]
[1780082758494,54.14,73241.06,0.19,-0.00518,1e-05,0.70595]
[1780082763534,54.14,73244.83,0.19,-0.00516,1e-05,0.70333]
[1780082768568,54.14,73246.34,0.19,-0.00515,1e-05,0.70228]
[1780082772962,54.14,73251.76,0.19,-0.00512,1e-05,0.69853]
[1780082778643,54.14,73246.95,0.19,-0.00514,1e-05,0.70185]
[1780082783677,54.14,73247.53,0.19,-0.00514,1e-05,0.70145]
[1780082788717,54.14,73248.11,0.19,-0.00514,1e-05,0.70105]
[1780082791733,54.14,73248.49,0.19,-0.00513,1e-05,0.69959]
[1780082796770,54.14,73249.97,0.19,-0.00512,1e-05,0.69857]
[1780082801807,54.14,73248.47,0.19,-0.00513,1e-05,0.6996]
[1780082806844,54.14,73244.51,0.19,-0.00515,1e-05,0.70235]
[1780082813248,54.14,73243.52,0.19,-0.00516,1e-05,0.70303]
[1780082818926,54.14,73243.69,0.19,-0.00515,1e-05,0.70292]
[1780082822955,54.14,73234.03,0.19,-0.00521,1e-05,0.70965]
[1780082824968,54.14,73241.53,0.19,-0.00517,1e-05,0.70442]
[1780082832023,54.14,73240.14,0.19,-0.00518,1e-05,0.70539]
[1780082837054,54.14,73243.1,0.19,-0.00516,1e-05,0.70333]
[1780082842091,54.14,73246.13,0.19,-0.00514,1e-05,0.70122]
[1780082846119,54.14,73256.06,0.19,-0.00508,1e-05,0.69437]
[1780082851154,54.14,73251.89,0.19,-0.0051,1e-05,0.69605]
[1780082856190,54.14,73251.77,0.19,-0.0051,1e-05,0.69613]
[1780082861226,54.14,73252.05,0.19,-0.0051,1e-05,0.69594]
[1780082866260,54.14,73252.25,0.19,-0.0051,1e-05,0.6958]
[1780082871297,54.14,73250.71,0.19,-0.00511,1e-05,0.69686]
[1780082876331,54.14,73250.92,0.19,-0.0051,1e-05,0.69672]
[1780082881365,54.14,73251.88,0.19,-0.0051,1e-05,0.69606]
[1780082886399,54.14,73254.06,0.19,-0.00509,1e-05,0.69456]
[1780082891435,54.14,73253.87,0.19,-0.00509,1e-05,0.69469]
[1780082896469,54.14,73256.66,0.19,-0.00507,1e-05,0.69277]
[1780082901508,54.14,73253.73,0.19,-0.00509,1e-05,0.69478]
[1780082903899,54.14,73243.46,0.19,-0.00515,1e-05,0.70188]
[1780082909781,54.14,73244.36,0.19,-0.00514,1e-05,0.70125]
[1780082909875,54.14,73246.29,0.19,-0.00513,1e-05,0.69992]
[1780082915606,54.14,73247.32,0.19,-0.00512,1e-05,0.69801]
[1780082920641,54.14,73247.75,0.19,-0.00511,1e-05,0.69771]
[1780082926683,54.14,73248.64,0.19,-0.00511,1e-05,0.6971]
[1780082931720,54.14,73248.71,0.19,-0.00511,1e-05,0.69705]
[1780082936755,54.14,73247.57,0.19,-0.00512,1e-05,0.69783]
[1780082941789,54.14,73246.74,0.19,-0.00512,1e-05,0.69841]
[1780082949848,54.14,73243.97,0.19,-0.00514,1e-05,0.70032]
[1780082954880,54.14,73244.42,0.19,-0.00513,1e-05,0.70001]
[1780082959916,54.14,73244.24,0.19,-0.00513,1e-05,0.70014]
[1780082964951,54.14,73243.62,0.19,-0.00514,1e-05,0.70057]
[1780082970994,54.14,73244.98,0.19,-0.00513,1e-05,0.69962]
[1780082973511,54.14,73246.78,0.19,-0.00511,1e-05,0.69718]
[1780082974395,54.14,73210.67,0.19,-0.00532,1e-05,0.72248]
[1780082980061,54.14,73214.76,0.19,-0.0053,1e-05,0.71958]
[1780082984465,54.14,73223.07,0.19,-0.00525,1e-05,0.71371]
[1780082990128,54.14,73224.9,0.19,-0.00524,1e-05,0.71242]
[1780082995162,54.14,73230.33,0.19,-0.00521,1e-05,0.70861]
[1780082996171,54.14,73238.89,0.19,-0.00516,1e-05,0.70265]
[1780082998183,54.14,73244.44,0.19,-0.00512,1e-05,0.6988]
[1780083003218,54.14,73249.82,0.19,-0.00509,1e-05,0.69509]
[1780083005233,54.14,73257.0,0.19,-0.00505,1e-05,0.69016]
[1780083010267,54.14,73259.29,0.19,-0.00504,1e-05,0.6886]
[1780083015306,54.14,73262.24,0.19,-0.00502,1e-05,0.68659]
[1780083021343,54.14,73260.72,0.19,-0.00503,1e-05,0.68762]
[1780083025006,54.14,73261.67,0.19,-0.00503,1e-05,0.68698]
[1780083025376,54.14,73263.1,0.19,-0.00502,1e-05,0.686]
[1780083028700,54.14,73263.86,0.19,-0.00501,1e-05,0.68549]
[1780083028709,54.14,73263.86,0.19,-0.00501,1e-05,0.68549]
[1780083029400,54.14,73265.6,0.19,-0.005,1e-05,0.6843]
[1780083031413,54.14,73265.16,0.19,-0.005,1e-05,0.68342]
[1780083037456,54.14,73266.18,0.19,-0.00499,1e-05,0.68273]
[1780083042492,54.14,73268.61,0.19,-0.00498,1e-05,0.68109]
[1780083047526,54.14,73268.04,0.19,-0.00498,1e-05,0.68147]
[1780083052562,54.14,73268.94,0.19,-0.00498,1e-05,0.68086]
[1780083057597,54.14,73269.59,0.19,-0.00497,1e-05,0.68042]
[1780083062657,54.14,73281.2,0.19,-0.00491,1e-05,0.67262]
[1780083063652,54.14,73294.95,0.19,-0.00483,1e-05,0.66347]
[1780083065029,54.14,73301.43,0.19,-0.0048,1e-05,0.6592]
[1780083066678,54.14,73314.59,0.19,-0.00473,1e-05,0.65059]
[1780083070700,54.14,73321.22,0.19,-0.00469,1e-05,0.64629]
[1780083073725,54.14,73328.87,0.19,-0.00465,1e-05,0.64136]
[1780083075105,54.14,73347.9,0.19,-0.00455,1e-05,0.62924]
[1780083076781,54.14,73353.37,0.19,-0.00452,1e-05,0.62579]
[1780083080779,54.14,73359.23,0.19,-0.00449,1e-05,0.62211]
[1780083085179,54.14,73353.71,0.19,-0.00452,1e-05,0.62557]
[1780083088840,54.14,73345.97,0.19,-0.00456,1e-05,0.63046]
[1780083091862,54.14,73342.04,0.19,-0.00457,1e-05,0.63184]
[1780083092870,54.14,73333.52,0.19,-0.00462,1e-05,0.63726]
[1780083097917,54.14,73331.83,0.19,-0.00463,1e-05,0.63834]
[1780083100929,54.14,73340.32,0.19,-0.00458,1e-05,0.63293]
[1780083101934,54.14,73335.08,0.19,-0.00461,1e-05,0.63626]
[1780083106966,54.14,73343.42,0.19,-0.00457,1e-05,0.63096]
[1780083108981,54.14,73353.6,0.19,-0.00451,1e-05,0.62454]
[1780083114016,54.14,73357.13,0.19,-0.00449,1e-05,0.62233]
[1780083119051,54.14,73354.71,0.19,-0.00451,1e-05,0.62384]
[1780083121065,54.14,73349.38,0.19,-0.00453,1e-05,0.6272]
[1780083122072,54.14,73343.2,0.19,-0.00457,1e-05,0.6311]
[1780083127109,54.14,73342.98,0.19,-0.00457,1e-05,0.63124]
[1780083132149,54.14,73345.91,0.19,-0.00455,1e-05,0.62939]
[1780083137184,54.14,73346.0,0.19,-0.00455,1e-05,0.62933]
[1780083142219,54.14,73350.23,0.19,-0.00453,1e-05,0.62666]
[1780083144233,54.14,73344.93,0.19,-0.00456,1e-05,0.63001]
[1780083149268,54.14,73346.05,0.19,-0.00455,1e-05,0.6293]
[1780083151283,54.14,73345.84,0.19,-0.00454,1e-05,0.62832]
[1780083152295,54.14,73356.12,0.19,-0.00449,1e-05,0.62186]
[1780083154309,54.14,73361.53,0.19,-0.00446,1e-05,0.61848]
[1780083159338,54.14,73358.87,0.19,-0.00448,1e-05,0.62014]
[1780083163366,54.14,73364.45,0.19,-0.00445,1e-05,0.61667]
[1780083166389,54.14,73371.98,0.19,-0.00441,1e-05,0.612]
[1780083171423,54.14,73376.1,0.19,-0.00439,1e-05,0.60947]
[1780083176457,54.14,73378.86,0.19,-0.00438,1e-05,0.60777]
[1780083180497,54.14,73387.03,0.19,-0.00434,0.0,0.60278]
[1780083182515,54.14,73393.68,0.19,-0.0043,0.0,0.59874]
[1780083184526,54.14,73404.43,0.19,-0.00425,0.0,0.59226]
[1780083186542,54.14,73410.94,0.19,-0.00422,0.0,0.58836]
[1780083188556,54.14,73418.77,0.19,-0.00418,0.0,0.58371]
[1780083193593,54.14,73421.98,0.19,-0.00417,0.0,0.58181]
[1780083195605,54.14,73431.37,0.19,-0.00412,0.0,0.57629]
[1780083199647,54.14,73437.06,0.19,-0.00409,0.0,0.57296]
[1780083201657,54.14,73448.26,0.19,-0.00404,0.0,0.56646]
[1780083203670,54.14,73453.55,0.19,-0.00402,0.0,0.56342]
[1780083206691,54.14,73447.93,0.19,-0.00404,0.0,0.56666]
[1780083210721,54.14,73454.04,0.19,-0.00401,0.0,0.56314]
[1780083211728,54.14,73455.9,0.19,-0.004,0.0,0.56105]
[1780083213741,54.14,73463.37,0.19,-0.00396,0.0,0.55679]
[1780083218780,54.14,73465.21,0.19,-0.00396,0.0,0.55574]
[1780083223811,54.14,73465.94,0.19,-0.00395,0.0,0.55533]
[1780083224819,54.14,73460.02,0.19,-0.00398,0.0,0.5587]
[1780083229856,54.14,73449.27,0.19,-0.00403,0.0,0.56486]
[1780083234896,54.14,73444.87,0.19,-0.00405,0.0,0.5674]
[1780083239932,54.14,73445.99,0.19,-0.00404,0.0,0.56675]
[1780083243958,54.14,73455.53,0.19,-0.004,0.0,0.56126]
[1780083248994,54.14,73457.59,0.19,-0.00399,0.0,0.56008]
[1780083250000,54.14,73451.2,0.19,-0.00402,0.0,0.56375]
[1780083256389,54.14,73449.0,0.19,-0.00403,0.0,0.56501]
[1780083262090,54.14,73458.06,0.19,-0.00399,0.0,0.55981]
[1780083264102,54.14,73471.06,0.19,-0.00393,0.0,0.55243]
[1780083269138,54.14,73472.91,0.19,-0.00392,0.0,0.55138]
[1780083271152,54.14,73474.6,0.19,-0.00391,0.0,0.54943]
[1780083272160,54.14,73466.74,0.19,-0.00394,0.0,0.55386]
[1780083273167,54.14,73461.15,0.19,-0.00397,0.0,0.55704]
[1780083278203,54.14,73461.48,0.19,-0.00397,0.0,0.55685]
[1780083283238,54.14,73459.69,0.19,-0.00397,0.0,0.55787]
[1780083286606,54.14,73449.69,0.19,-0.00402,0.0,0.56359]
[1780083292305,54.14,73453.6,0.19,-0.004,0.0,0.56135]
[1780083294317,54.14,73463.85,0.19,-0.00396,0.0,0.5555]
[1780083299350,54.14,73465.88,0.19,-0.00395,0.0,0.55435]
[1780083301366,54.14,73472.54,0.19,-0.00392,0.0,0.55059]
[1780083303390,54.14,73495.53,0.19,-0.00381,0.0,0.53777]
[1780083308425,54.14,73499.94,0.19,-0.00379,0.0,0.53534]
[1780083311445,54.14,73511.66,0.19,-0.00374,0.0,0.52893]
[1780083315478,54.14,73517.83,0.19,-0.00372,0.0,0.52558]
[1780083318499,54.14,73523.52,0.19,-0.00369,0.0,0.52251]
[1780083323534,54.14,73524.46,0.19,-0.00369,0.0,0.522]
[1780083328569,54.14,73527.79,0.19,-0.00367,0.0,0.52021]
[1780083331590,54.14,73527.02,0.19,-0.00367,0.0,0.51966]
[1780083335618,54.14,73534.36,0.19,-0.00364,0.0,0.51574]
[1780083337635,54.14,73542.93,0.19,-0.0036,0.0,0.5112]
[1780083342674,54.14,73535.72,0.19,-0.00363,0.0,0.51502]
[1780083347720,54.14,73530.19,0.19,-0.00366,0.0,0.51797]
[1780083349731,54.14,73519.16,0.19,-0.0037,0.0,0.52389]
[1780083354767,54.14,73517.42,0.19,-0.00371,0.0,0.52483]
[1780083356780,54.14,73511.45,0.19,-0.00374,0.0,0.52807]
[1780083360810,54.14,73516.72,0.19,-0.00371,0.0,0.52521]
[1780083362824,54.14,73528.23,0.19,-0.00366,0.0,0.51902]
[1780083367860,54.14,73536.32,0.19,-0.00363,0.0,0.5147]
[1780083368866,54.14,73544.84,0.19,-0.00359,0.0,0.51019]
[1780083371891,54.14,73535.52,0.19,-0.00363,0.0,0.51513]
[1780083374913,54.14,73523.96,0.19,-0.00368,0.0,0.52131]
[1780083379948,54.14,73520.65,0.19,-0.0037,0.0,0.52309]
[1780083384983,54.14,73524.39,0.19,-0.00368,0.0,0.52107]
[1780083390020,54.14,73527.39,0.19,-0.00367,0.0,0.51947]
[1780083391025,54.14,73531.21,0.19,-0.00364,0.0,0.51646]
[1780083393039,54.14,73536.78,0.19,-0.00362,0.0,0.5135]
[1780083394046,54.14,73543.85,0.19,-0.00359,0.0,0.50976]
[1780083397395,54.14,73550.25,0.19,-0.00356,0.0,0.5064]
[1780083403133,54.14,73544.15,0.19,-0.00359,0.0,0.5096]
[1780083407465,54.14,73537.5,0.19,-0.00362,0.0,0.51312]
[1780083413184,54.14,73540.57,0.19,-0.0036,0.0,0.51149]
[1780083417535,54.14,73546.57,0.19,-0.00358,0.0,0.50833]
[1780083423260,54.14,73549.81,0.19,-0.00357,0.0,0.50663]
[1780083427605,54.14,73543.84,0.19,-0.00359,0.0,0.50977]
[1780083429295,54.14,73537.48,0.19,-0.00362,0.0,0.51313]
[1780083434427,54.14,73541.09,0.19,-0.0036,0.0,0.51122]
[1780083440388,54.14,73541.03,0.19,-0.0036,0.0,0.51125]
[1780083445424,54.14,73537.77,0.19,-0.00362,0.0,0.51298]
[1780083450458,54.14,73544.06,0.19,-0.00359,0.0,0.50965]
[1780083451464,54.14,73553.16,0.19,-0.00355,0.0,0.50393]
[1780083453480,54.14,73561.34,0.19,-0.00351,0.0,0.49968]
[1780083454486,54.14,73571.02,0.19,-0.00347,0.0,0.49469]
[1780083459525,54.14,73572.3,0.19,-0.00347,0.0,0.49403]
[1780083464565,54.14,73576.75,0.19,-0.00345,0.0,0.49175]
[1780083469593,54.14,73581.23,0.19,-0.00343,0.0,0.48947]
[1780083474629,54.14,73587.56,0.19,-0.00341,0.0,0.48625]
[1780083479698,54.14,73591.21,0.19,-0.00339,0.0,0.48441]
[1780083483765,54.14,73600.68,0.19,-0.00335,0.0,0.47966]
[1780083488091,54.14,73610.74,0.19,-0.00331,0.0,0.47465]
[1780083493833,54.14,73614.63,0.19,-0.0033,0.0,0.47272]
[1780083496855,54.14,73608.76,0.19,-0.00332,0.0,0.47563]
[1780083501891,54.14,73607.56,0.19,-0.00333,0.0,0.47623]
[1780083506927,54.14,73606.69,0.19,-0.00333,0.0,0.47666]
[1780083511964,54.14,73610.27,0.19,-0.00331,0.0,0.47398]
[1780083516997,54.14,73619.91,0.19,-0.00327,0.0,0.46923]
[1780083522054,54.14,73621.11,0.19,-0.00327,0.0,0.46864]
[1780083525074,54.14,73608.7,0.19,-0.00332,0.0,0.47476]
[1780083526081,54.14,73614.82,0.19,-0.00329,0.0,0.47173]
[1780083527087,54.14,73620.74,0.19,-0.00327,0.0,0.46882]
[1780083532122,54.14,73620.47,0.19,-0.00327,0.0,0.46896]
[1780083537159,54.14,73622.38,0.19,-0.00326,0.0,0.46802]
[1780083542194,54.14,73617.58,0.19,-0.00328,0.0,0.47038]
[1780083545214,54.14,73605.15,0.19,-0.00333,0.0,0.47652]
[1780083546220,54.14,73599.81,0.19,-0.00335,0.0,0.47918]
[1780083551257,54.14,73598.14,0.19,-0.00336,0.0,0.48002]
[1780083556293,54.14,73596.36,0.19,-0.00336,0.0,0.48091]
[1780083561326,54.14,73597.42,0.19,-0.00336,0.0,0.48038]
[1780083566361,54.14,73599.13,0.19,-0.00335,0.0,0.47952]
[1780083571398,54.14,73600.99,0.19,-0.00334,0.0,0.47769]
[1780083572404,54.14,73608.43,0.19,-0.00331,0.0,0.47399]
[1780083573411,54.14,73614.4,0.19,-0.00329,0.0,0.47105]
[1780083578728,54.14,73614.42,0.19,-0.00329,0.0,0.47104]
[1780083584487,54.14,73614.81,0.19,-0.00329,0.0,0.47084]
[1780083588819,54.14,73600.29,0.19,-0.00334,0.0,0.47804]
[1780083594557,54.14,73598.52,0.19,-0.00335,0.0,0.47892]
[1780083599595,54.14,73598.38,0.19,-0.00335,0.0,0.47899]
[1780083604636,54.14,73600.62,0.19,-0.00334,0.0,0.47787]
[1780083605642,54.14,73616.11,0.19,-0.00328,0.0,0.4702]
[1780083607657,54.14,73624.29,0.19,-0.00325,0.0,0.4662]
[1780083612692,54.14,73623.77,0.19,-0.00325,0.0,0.46645]
[1780083617727,54.14,73624.18,0.19,-0.00325,0.0,0.46625]
[1780083622765,54.14,73618.81,0.19,-0.00327,0.0,0.46888]
[1780083627799,54.14,73613.82,0.19,-0.00329,0.0,0.47133]
[1780083632839,54.14,73604.76,0.19,-0.00332,0.0,0.47491]
[1780083637868,54.14,73605.56,0.19,-0.00332,0.0,0.47451]
[1780083639181,54.14,73616.38,0.19,-0.00327,0.0,0.46918]
[1780083640890,54.14,73621.9,0.19,-0.00325,0.0,0.46648]
[1780083645926,54.14,73624.58,0.19,-0.00324,0.0,0.46517]
[1780083650962,54.14,73621.65,0.19,-0.00325,0.0,0.4666]
[1780083655996,54.14,73619.85,0.19,-0.00326,0.0,0.46748]
[1780083661038,54.14,73624.52,0.19,-0.00324,0.0,0.4652]
[1780083666077,54.14,73625.77,0.19,-0.00324,0.0,0.46459]
[1780083671111,54.14,73627.26,0.19,-0.00323,0.0,0.46386]
[1780083676146,54.14,73624.76,0.19,-0.00324,0.0,0.46508]
[1780083681186,54.14,73624.23,0.19,-0.00324,0.0,0.46534]
[1780083686220,54.14,73619.02,0.19,-0.00326,0.0,0.46788]
[1780083691254,54.14,73611.2,0.19,-0.00329,0.0,0.47083]
[1780083696290,54.14,73613.23,0.19,-0.00328,0.0,0.46983]
[1780083700317,54.14,73606.9,0.19,-0.0033,0.0,0.47295]
[1780083705352,54.14,73597.66,0.19,-0.00334,0.0,0.47754]
[1780083710387,54.14,73596.86,0.19,-0.00334,0.0,0.47794]
[1780083715424,54.14,73593.02,0.19,-0.00336,0.0,0.47985]
[1780083720461,54.14,73594.12,0.19,-0.00335,0.0,0.4793]
[1780083725494,54.14,73593.77,0.19,-0.00336,0.0,0.47948]
[1780083726500,54.14,73584.74,0.19,-0.00339,0.0,0.48401]
[1780083727508,54.14,73578.28,0.19,-0.00342,0.0,0.48728]
[1780083728515,54.14,73587.31,0.19,-0.00338,0.0,0.48272]
[1780083731537,54.14,73593.07,0.19,-0.00336,0.0,0.47983]
[1780083736570,54.14,73591.46,0.19,-0.00337,0.0,0.48064]
[1780083741605,54.14,73591.52,0.19,-0.00337,0.0,0.48061]
[1780083743619,54.14,73598.92,0.19,-0.00334,0.0,0.47691]
[1780083748654,54.14,73601.38,0.19,-0.00333,0.0,0.47569]
[1780083751675,54.14,73601.68,0.19,-0.00332,0.0,0.47463]
[1780083756709,54.14,73601.55,0.19,-0.00332,0.0,0.4747]
[1780083761744,54.14,73603.18,0.19,-0.00331,0.0,0.47389]
[1780083766780,54.14,73603.55,0.19,-0.00331,0.0,0.47371]
[1780083771815,54.14,73599.75,0.19,-0.00333,0.0,0.47559]
[1780083774836,54.14,73592.26,0.19,-0.00336,0.0,0.47933]
[1780083780175,54.14,73588.84,0.19,-0.00337,0.0,0.48104]
[1780083785918,54.14,73589.39,0.19,-0.00337,0.0,0.48076]
[1780083790950,54.14,73591.5,0.19,-0.00336,0.0,0.47971]
[1780083799007,54.14,73586.88,0.19,-0.00338,0.0,0.48202]
[1780083804047,54.14,73580.01,0.19,-0.0034,0.0,0.48549]
[1780083806060,54.14,73573.59,0.19,-0.00343,0.0,0.48874]
[1780083811093,54.14,73571.95,0.19,-0.00343,0.0,0.48866]
[1780083817135,54.14,73576.29,0.19,-0.00341,0.0,0.48645]
[1780083822171,54.14,73576.68,0.19,-0.00341,0.0,0.48626]
[1780083827205,54.14,73576.36,0.19,-0.00341,0.0,0.48642]
[1780083830226,54.14,73571.07,0.19,-0.00343,0.0,0.4891]
[1780083833247,54.14,73578.11,0.19,-0.00341,0.0,0.48553]
[1780083838283,54.14,73578.78,0.19,-0.0034,0.0,0.48519]
[1780083843319,54.14,73577.89,0.19,-0.00341,0.0,0.48564]
[1780083848353,54.14,73577.08,0.19,-0.00341,0.0,0.48605]
[1780083853389,54.14,73577.51,0.19,-0.00341,0.0,0.48583]
[1780083855419,54.14,73572.15,0.19,-0.00343,0.0,0.48856]
[1780083857430,54.14,73561.19,0.19,-0.00347,0.0,0.49416]
[1780083862466,54.14,73564.48,0.19,-0.00346,0.0,0.49247]
[1780083867502,54.14,73567.36,0.19,-0.00345,0.0,0.491]
[1780083871530,54.14,73566.9,0.19,-0.00344,0.0,0.49031]
[1780083875557,54.14,73572.59,0.19,-0.00342,0.0,0.48741]
[1780083880592,54.14,73576.81,0.19,-0.0034,0.0,0.48527]
[1780083885627,54.14,73585.22,0.19,-0.00337,0.0,0.48103]
[1780083890994,54.14,73588.24,0.19,-0.00336,0.0,0.47952]
[1780083896711,54.14,73589.69,0.19,-0.00335,0.0,0.47879]
[1780083901746,54.14,73591.31,0.19,-0.00335,0.0,0.47798]
[1780083906780,54.14,73591.75,0.19,-0.00335,0.0,0.47776]
[1780083908795,54.14,73586.41,0.19,-0.00337,0.0,0.48044]
[1780083913829,54.14,73584.6,0.19,-0.00337,0.0,0.48134]
[1780083918865,54.14,73592.83,0.19,-0.00334,0.0,0.47723]
[1780083919871,54.14,73598.28,0.19,-0.00332,0.0,0.47452]
[1780083924907,54.14,73597.53,0.19,-0.00332,0.0,0.47489]
[1780083929941,54.14,73599.86,0.19,-0.00331,0.0,0.47373]
[1780083931279,54.14,73600.03,0.19,-0.00331,0.0,0.47275]
[1780083936992,54.14,73598.47,0.19,-0.00331,0.0,0.47352]
[1780083942031,54.14,73600.09,0.19,-0.00331,0.0,0.47272]
[1780083947065,54.14,73601.63,0.19,-0.0033,0.0,0.47196]
[1780083950086,54.14,73607.55,0.19,-0.00328,0.0,0.46904]
[1780083955128,54.14,73610.56,0.19,-0.00327,0.0,0.46757]
[1780083958142,54.14,73616.7,0.19,-0.00324,0.0,0.46457]
[1780083961488,54.14,73605.67,0.19,-0.00328,0.0,0.46997]
[1780083963180,54.14,73598.32,0.19,-0.00331,0.0,0.47359]
[1780083968216,54.14,73594.75,0.19,-0.00333,0.0,0.47537]
[1780083973251,54.14,73594.77,0.19,-0.00333,0.0,0.47536]
[1780083978287,54.14,73593.86,0.19,-0.00333,0.0,0.47581]
[1780083980302,54.14,73583.45,0.19,-0.00337,0.0,0.48101]
[1780083981628,54.14,73577.5,0.19,-0.0034,0.0,0.48401]
[1780083987349,54.14,73574.73,0.19,-0.00341,0.0,0.48541]
[1780083989363,54.14,73569.18,0.19,-0.00343,0.0,0.48822]
[1780083991715,54.14,73566.61,0.19,-0.00343,0.0,0.48861]
[1780083997419,54.14,73569.34,0.19,-0.00342,0.0,0.48722]
[1780084002456,54.14,73568.69,0.19,-0.00342,0.0,0.48755]
[1780084007491,54.14,73562.38,0.19,-0.00345,0.0,0.49076]
[1780084012525,54.14,73559.65,0.19,-0.00346,0.0,0.49216]
[1780084017560,54.14,73567.2,0.19,-0.00343,0.0,0.48831]
[1780084022599,54.14,73568.32,0.19,-0.00343,0.0,0.48774]
[1780084027631,54.14,73568.75,0.19,-0.00342,0.0,0.48752]
[1780084032666,54.14,73570.38,0.19,-0.00342,0.0,0.48669]
[1780084037701,54.14,73571.6,0.19,-0.00341,0.0,0.48607]
[1780084042739,54.14,73571.71,0.19,-0.00341,0.0,0.48602]
[1780084047772,54.14,73572.2,0.19,-0.00341,0.0,0.48577]
[1780084052176,54.14,73583.32,0.19,-0.00336,0.0,0.47925]
[1780084055828,54.14,73591.9,0.19,-0.00333,0.0,0.47497]
[1780084060869,54.14,73591.1,0.19,-0.00333,0.0,0.47537]
[1780084062246,54.14,73582.01,0.19,-0.00337,0.0,0.47991]
[1780084066906,54.14,73574.64,0.19,-0.00339,0.0,0.48362]
[1780084069928,54.14,73569.22,0.19,-0.00342,0.0,0.48636]
[1780084073954,54.14,73563.66,0.19,-0.00344,0.0,0.48918]
[1780084078990,54.14,73562.73,0.19,-0.00344,0.0,0.48966]
[1780084084025,54.14,73558.31,0.19,-0.00346,0.0,0.49192]
[1780084089060,54.14,73560.93,0.19,-0.00345,0.0,0.49058]
[1780084092458,54.14,73542.25,0.19,-0.00353,0.0,0.50021]
[1780084094095,54.14,73550.72,0.19,-0.00349,0.0,0.49582]
[1780084095102,54.14,73558.51,0.19,-0.00346,0.0,0.49182]
[1780084098127,54.14,73565.47,0.19,-0.00343,0.0,0.48826]
[1780084103161,54.14,73562.17,0.19,-0.00344,0.0,0.48994]
[1780084108196,54.14,73560.17,0.19,-0.00345,0.0,0.49097]
[1780084111214,54.14,73557.78,0.19,-0.00346,0.0,0.49126]
[1780084117262,54.14,73562.48,0.19,-0.00344,0.0,0.48886]
[1780084122677,54.14,73562.58,0.19,-0.00344,0.0,0.48881]
[1780084128335,54.14,73563.02,0.19,-0.00343,0.0,0.48859]
[1780084133372,54.14,73563.22,0.19,-0.00343,0.0,0.48848]
[1780084138407,54.14,73563.93,0.19,-0.00343,0.0,0.48812]
[1780084142817,54.14,73572.22,0.19,-0.0034,0.0,0.48392]
[1780084148475,54.14,73571.07,0.19,-0.0034,0.0,0.4845]
[1780084153513,54.14,73570.77,0.19,-0.0034,0.0,0.48465]
[1780084158546,54.14,73564.26,0.19,-0.00343,0.0,0.48796]
[1780084163581,54.14,73564.21,0.19,-0.00343,0.0,0.48798]
[1780084168616,54.14,73566.8,0.19,-0.00342,0.0,0.48666]
[1780084171637,54.14,73566.45,0.19,-0.00341,0.0,0.48592]
[1780084177679,54.14,73565.74,0.19,-0.00342,0.0,0.48628]
[1780084182714,54.14,73565.06,0.19,-0.00342,0.0,0.48663]
[1780084187751,54.14,73571.13,0.19,-0.0034,0.0,0.48355]
[1780084190770,54.14,73577.28,0.19,-0.00337,0.0,0.48046]
[1780084195805,54.14,73577.38,0.19,-0.00337,0.0,0.48041]
[1780084200845,54.14,73578.78,0.19,-0.00337,0.0,0.4797]
[1780084205880,54.14,73576.32,0.19,-0.00338,0.0,0.48094]
[1780084210918,54.14,73574.97,0.19,-0.00338,0.0,0.48162]
[1780084215954,54.14,73572.68,0.19,-0.00339,0.0,0.48277]
[1780084220992,54.14,73570.56,0.19,-0.0034,0.0,0.48384]
[1780084226025,54.14,73572.66,0.19,-0.00339,0.0,0.48278]
[1780084231065,54.14,73574.18,0.19,-0.00338,0.0,0.4811]
[1780084235100,54.14,73568.57,0.19,-0.0034,0.0,0.48393]
[1780084238120,54.14,73562.38,0.19,-0.00342,0.0,0.48707]
[1780084242148,54.14,73551.69,0.19,-0.00347,0.0,0.49252]
[1780084243539,54.14,73540.58,0.19,-0.00351,0.0,0.49825]
[1780084249198,54.14,73538.14,0.19,-0.00352,0.0,0.49952]
[1780084254232,54.14,73536.54,0.19,-0.00353,0.0,0.50035]
[1780084259267,54.14,73534.11,0.19,-0.00354,0.0,0.50162]
[1780084262291,54.14,73547.62,0.19,-0.00348,0.0,0.49462]
[1780084267322,54.14,73549.17,0.19,-0.00348,0.0,0.49382]
[1780084269339,54.14,73543.61,0.19,-0.0035,0.0,0.49669]
[1780084274376,54.14,73545.17,0.19,-0.00349,0.0,0.49588]
[1780084278400,54.14,73550.63,0.19,-0.00347,0.0,0.49307]
[1780084283826,54.14,73550.11,0.19,-0.00347,0.0,0.49334]
[1780084289480,54.14,73551.05,0.19,-0.00347,0.0,0.49285]
[1780084291494,54.14,73552.39,0.19,-0.00346,0.0,0.49124]
[1780084296532,54.14,73550.87,0.19,-0.00347,0.0,0.49201]
[1780084301564,54.14,73551.41,0.19,-0.00346,0.0,0.49174]
[1780084306600,54.14,73550.85,0.19,-0.00347,0.0,0.49202]
[1780084311633,54.14,73552.6,0.19,-0.00346,0.0,0.49113]
[1780084316668,54.14,73553.03,0.19,-0.00346,0.0,0.49091]
[1780084318684,54.14,73545.98,0.19,-0.00348,0.0,0.49453]
[1780084320701,54.14,73535.76,0.19,-0.00353,0.0,0.49982]
[1780084323719,54.14,73530.41,0.19,-0.00355,0.0,0.5026]
[1780084328753,54.14,73524.94,0.19,-0.00357,0.0,0.50547]
[1780084333789,54.14,73520.94,0.19,-0.00359,0.0,0.50757]
[1780084338830,54.14,73527.9,0.19,-0.00356,0.0,0.50392]
[1780084340843,54.14,73516.16,0.19,-0.00361,0.0,0.5101]
[1780084345878,54.14,73515.65,0.19,-0.00361,0.0,0.51037]
[1780084346886,54.14,73522.68,0.19,-0.00358,0.0,0.50666]
[1780084351922,54.14,73523.5,0.19,-0.00357,0.0,0.50528]
[1780084355962,54.14,73515.18,0.19,-0.00361,0.0,0.50966]
[1780084359989,54.14,73508.98,0.19,-0.00363,0.0,0.51295]
[1780084362003,54.14,73514.46,0.19,-0.00361,0.0,0.51004]
[1780084367040,54.14,73515.96,0.19,-0.0036,0.0,0.50925]
[1780084368045,54.14,73522.75,0.19,-0.00357,0.0,0.50567]
[1780084369055,54.14,73529.94,0.19,-0.00354,0.0,0.5019]
[1780084374088,54.14,73525.74,0.19,-0.00356,0.0,0.5041]
[1780084379127,54.14,73525.02,0.19,-0.00357,0.0,0.50448]
[1780084384539,54.14,73521.88,0.19,-0.00358,0.0,0.50613]
[1780084390235,54.14,73524.37,0.19,-0.00357,0.0,0.50482]
[1780084393228,54.14,73530.72,0.19,-0.00354,0.0,0.5015]
[1780084398261,54.14,73531.83,0.19,-0.00354,0.0,0.50092]
[1780084403298,54.14,73536.98,0.19,-0.00352,0.0,0.49824]
[1780084404683,54.14,73551.82,0.19,-0.00345,0.0,0.4906]
[1780084409339,54.14,73557.57,0.19,-0.00343,0.0,0.48766]
[1780084411353,54.14,73559.52,0.19,-0.00342,0.0,0.48575]
[1780084416388,54.14,73561.31,0.19,-0.00341,0.0,0.48484]
[1780084421425,54.14,73562.2,0.19,-0.00341,0.0,0.48439]
[1780084422437,54.14,73556.99,0.19,-0.00343,0.0,0.48704]
[1780084426462,54.14,73548.63,0.19,-0.00346,0.0,0.4913]
[1780084431495,54.14,73546.55,0.19,-0.00347,0.0,0.49237]
[1780084436532,54.14,73549.18,0.19,-0.00346,0.0,0.49102]
[1780084441564,54.14,73543.58,0.19,-0.00348,0.0,0.4939]
[1780084442570,54.14,73535.79,0.19,-0.00351,0.0,0.49792]
[1780084446598,54.14,73529.56,0.19,-0.00354,0.0,0.50116]
[1780084449620,54.14,73523.95,0.19,-0.00356,0.0,0.50409]
[1780084453648,54.14,73529.16,0.19,-0.00354,0.0,0.50137]
[1780084457676,54.14,73522.51,0.19,-0.00357,0.0,0.50485]
[1780084459690,54.14,73530.3,0.19,-0.00354,0.0,0.50077]
[1780084462710,54.14,73523.63,0.19,-0.00356,0.0,0.50426]
[1780084467746,54.14,73523.67,0.19,-0.00356,0.0,0.50424]
[1780084472781,54.14,73510.24,0.19,-0.00361,0.0,0.51036]
[1780084475191,54.14,73504.82,0.19,-0.00364,0.0,0.51324]
[1780084480837,54.14,73504.94,0.19,-0.00364,0.0,0.51318]
[1780084485875,54.14,73503.15,0.19,-0.00364,0.0,0.51413]
[1780084490906,54.14,73499.13,0.19,-0.00366,0.0,0.51628]
[1780084495942,54.14,73502.11,0.19,-0.00365,0.0,0.51468]
[1780084499971,54.14,73496.49,0.19,-0.00367,0.0,0.51769]
[1780084505011,54.14,73506.29,0.19,-0.00363,0.0,0.51246]
[1780084510046,54.14,73510.05,0.19,-0.00362,0.0,0.51046]
[1780084515078,54.14,73510.49,0.19,-0.00361,0.0,0.51023]
[1780084520116,54.14,73514.88,0.19,-0.00359,0.0,0.50791]
[1780084521122,54.14,73523.01,0.19,-0.00356,0.0,0.50364]
[1780084526157,54.14,73518.71,0.19,-0.00358,0.0,0.50589]
[1780084531191,54.14,73518.79,0.19,-0.00357,0.0,0.5049]
[1780084537233,54.14,73519.02,0.19,-0.00357,0.0,0.50478]
[1780084542268,54.14,73512.11,0.19,-0.0036,0.0,0.50842]
[1780084547304,54.14,73509.76,0.19,-0.00361,0.0,0.50966]
[1780084551733,54.14,73503.57,0.19,-0.00364,0.0,0.51294]
[1780084557373,54.14,73502.59,0.19,-0.00364,0.0,0.51347]
[1780084561805,54.14,73494.5,0.19,-0.00367,0.0,0.51779]
[1780084563424,54.14,73487.33,0.19,-0.00371,0.0,0.52165]
[1780084568456,54.14,73485.67,0.19,-0.00371,0.0,0.52255]
[1780084573490,54.14,73485.55,0.19,-0.00371,0.0,0.52261]
[1780084576517,54.14,73477.9,0.19,-0.00375,0.0,0.52676]
[1780084578530,54.14,73471.28,0.19,-0.00378,0.0,0.53038]
[1780084579536,54.14,73465.99,0.19,-0.0038,0.0,0.53329]
[1780084580545,54.14,73460.54,0.19,-0.00382,0.0,0.53629]
[1780084585580,54.14,73456.91,0.19,-0.00384,0.0,0.53831]
[1780084590614,54.14,73455.57,0.19,-0.00385,0.0,0.53905]
[1780084592020,54.14,73455.58,0.19,-0.00384,0.0,0.53805]
[1780084597665,54.14,73451.96,0.19,-0.00385,0.0,0.54006]
[1780084600684,54.14,73459.9,0.19,-0.00382,0.0,0.53565]
[1780084602089,54.14,73467.36,0.19,-0.00379,0.0,0.53154]
[1780084607739,54.14,73464.77,0.19,-0.0038,0.0,0.53297]
[1780084609782,54.14,73457.71,0.19,-0.00383,0.0,0.53687]
[1780084613811,54.14,73449.68,0.19,-0.00387,0.0,0.54133]
[1780084614816,54.14,73434.95,0.19,-0.00393,0.0,0.5496]
[1780084620860,54.14,73433.77,0.19,-0.00394,0.0,0.55027]
[1780084624891,54.14,73426.61,0.19,-0.00397,0.0,0.55433]
[1780084625894,54.14,73421.43,0.19,-0.00399,0.0,0.55729]
[1780084630928,54.14,73418.14,0.19,-0.00401,0.0,0.55918]
[1780084632301,54.14,73436.51,0.19,-0.00392,0.0,0.54872]
[1780084637982,54.14,73439.86,0.19,-0.00391,0.0,0.54683]
[1780084643015,54.14,73440.77,0.19,-0.00391,0.0,0.54632]
[1780084648051,54.14,73440.14,0.19,-0.00391,0.0,0.54667]
[1780084651074,54.14,73439.48,0.19,-0.0039,0.0,0.54604]
[1780084656106,54.14,73439.25,0.19,-0.00391,0.0,0.54617]
[1780084661141,54.14,73440.57,0.19,-0.0039,0.0,0.54542]
[1780084666176,54.14,73441.76,0.19,-0.00389,0.0,0.54476]
[1780084671211,54.14,73439.78,0.19,-0.0039,0.0,0.54587]
[1780084676245,54.14,73439.47,0.19,-0.0039,0.0,0.54604]
[1780084681281,54.14,73434.26,0.19,-0.00393,0.0,0.54898]
[1780084682290,54.14,73440.53,0.19,-0.0039,0.0,0.54545]
[1780084685317,54.14,73430.7,0.19,-0.00394,0.0,0.55099]
[1780084686325,54.14,73422.66,0.19,-0.00398,0.0,0.55556]
[1780084691361,54.14,73417.54,0.19,-0.00401,0.0,0.55849]
[1780084696395,54.14,73418.78,0.19,-0.004,0.0,0.55778]
[1780084701430,54.14,73420.05,0.19,-0.00399,0.0,0.55706]
[1780084706466,54.14,73421.42,0.19,-0.00399,0.0,0.55627]
[1780084711499,54.14,73422.46,0.19,-0.00398,0.0,0.55466]
[1780084714521,54.14,73429.31,0.19,-0.00394,0.0,0.55077]
[1780084719556,54.14,73432.58,0.19,-0.00393,0.0,0.54892]
[1780084724592,54.14,73432.85,0.19,-0.00393,0.0,0.54876]
[1780084729626,54.14,73432.53,0.19,-0.00393,0.0,0.54894]
[1780084734660,54.14,73435.35,0.19,-0.00392,0.0,0.54735]
[1780084739695,54.14,73432.54,0.19,-0.00393,0.0,0.54894]
[1780084741718,54.14,73427.08,0.19,-0.00395,0.0,0.55203]
[1780084745742,54.14,73432.86,0.19,-0.00393,0.0,0.54876]
[1780084750776,54.14,73434.51,0.19,-0.00392,0.0,0.54783]
[1780084755810,54.14,73436.7,0.19,-0.00391,0.0,0.54659]
[1780084760845,54.14,73435.12,0.19,-0.00392,0.0,0.54748]
[1780084765882,54.14,73431.64,0.19,-0.00393,0.0,0.54945]
[1780084770916,54.14,73433.92,0.19,-0.00392,0.0,0.54816]
[1780084771923,54.14,73430.87,0.19,-0.00393,0.0,0.54887]
[1780084776959,54.14,73432.08,0.19,-0.00392,0.0,0.54819]
[1780084781994,54.14,73429.52,0.19,-0.00394,0.0,0.54963]
[1780084786021,54.14,73435.01,0.19,-0.00391,0.0,0.54653]
[1780084791057,54.14,73430.84,0.19,-0.00393,0.0,0.54889]
[1780084796093,54.14,73433.27,0.19,-0.00392,0.0,0.54751]
[1780084797107,54.14,73440.5,0.19,-0.00389,0.0,0.54345]
[1780084799128,54.14,73426.84,0.19,-0.00395,0.0,0.55115]
[1780084800163,54.14,73414.98,0.19,-0.004,0.0,0.55791]
[1780084802162,54.14,73423.5,0.19,-0.00396,0.0,0.55305]
[1780084803554,54.14,73438.58,0.19,-0.00389,0.0,0.54453]
[1780084809236,54.14,73439.69,0.19,-0.00389,0.0,0.54391]
[1780084814270,54.14,73439.03,0.19,-0.00389,0.0,0.54428]
[1780084815277,54.14,73447.06,0.19,-0.00386,0.0,0.53979]
[1780084820324,54.14,73453.3,0.19,-0.00383,0.0,0.53632]
[1780084825356,54.14,73456.09,0.19,-0.00382,0.0,0.53478]
[1780084830389,54.14,73456.12,0.19,-0.00382,0.0,0.53476]
[1780084832402,54.14,73456.54,0.19,-0.00381,0.0,0.53354]
[1780084835427,54.14,73464.43,0.19,-0.00377,0.0,0.5292]
[1780084840458,54.14,73468.53,0.19,-0.00375,0.0,0.52696]
[1780084845493,54.14,73466.24,0.19,-0.00376,0.0,0.52821]
[1780084850529,54.14,73466.77,0.19,-0.00376,0.0,0.52792]
[1780084855567,54.14,73466.15,0.19,-0.00376,0.0,0.52826]
[1780084860599,54.14,73465.81,0.19,-0.00377,0.0,0.52845]
[1780084863621,54.14,73471.77,0.19,-0.00374,0.0,0.5252]
[1780084868655,54.14,73473.06,0.19,-0.00373,0.0,0.5245]
[1780084873689,54.14,73475.55,0.19,-0.00372,0.0,0.52315]
[1780084878725,54.14,73475.27,0.19,-0.00372,0.0,0.5233]
[1780084884148,54.14,73470.4,0.19,-0.00375,0.0,0.52594]
[1780084889803,54.14,73468.94,0.19,-0.00375,0.0,0.52674]
[1780084891817,54.14,73472.07,0.19,-0.00373,0.0,0.52406]
[1780084896851,54.14,73473.51,0.19,-0.00373,0.0,0.52327]
[1780084900880,54.14,73483.03,0.19,-0.00368,0.0,0.51813]
[1780084905915,54.14,73487.98,0.19,-0.00366,0.0,0.51548]
[1780084910952,54.14,73487.71,0.19,-0.00366,0.0,0.51562]
[1780084915986,54.14,73484.17,0.19,-0.00368,0.0,0.51752]
[1780084919006,54.14,73477.55,0.19,-0.00371,0.0,0.52109]
[1780084922041,54.14,73471.4,0.19,-0.00373,0.0,0.52442]
[1780084927076,54.14,73476.57,0.19,-0.00371,0.0,0.52162]
[1780084933117,54.14,73477.43,0.19,-0.00371,0.0,0.52115]
[1780084938152,54.14,73472.91,0.19,-0.00373,0.0,0.5236]
[1780084943188,54.14,73471.9,0.19,-0.00373,0.0,0.52415]
[1780084948223,54.14,73472.9,0.19,-0.00373,0.0,0.5236]
[1780084953257,54.14,73465.55,0.19,-0.00375,0.0,0.52662]
[1780084958299,54.14,73466.13,0.19,-0.00375,0.0,0.52631]
[1780084959302,54.14,73459.39,0.19,-0.00378,0.0,0.52999]
[1780084961316,54.14,73453.2,0.19,-0.00381,0.0,0.5334]
[1780084966350,54.14,73457.73,0.19,-0.00379,0.0,0.5309]
[1780084971386,54.14,73458.02,0.19,-0.00379,0.0,0.53074]
[1780084976422,54.14,73458.45,0.19,-0.00378,0.0,0.53051]
[1780084981458,54.14,73454.66,0.19,-0.0038,0.0,0.53259]
[1780084985487,54.14,73461.11,0.19,-0.00377,0.0,0.52905]
[1780084990526,54.14,73462.25,0.19,-0.00377,0.0,0.52842]
[1780084994550,54.14,73454.88,0.19,-0.0038,0.0,0.53247]
[1780084995557,54.14,73449.45,0.19,-0.00382,0.0,0.53547]
[1780085000592,54.14,73449.41,0.19,-0.00382,0.0,0.53549]
[1780085005627,54.14,73449.21,0.19,-0.00383,0.0,0.5356]
[1780085010663,54.14,73453.64,0.19,-0.00381,0.0,0.53315]
[1780085011670,54.14,73454.08,0.19,-0.0038,0.0,0.53192]
[1780085016704,54.14,73456.46,0.19,-0.00379,0.0,0.53061]
[1780085021740,54.14,73447.4,0.19,-0.00383,0.0,0.53561]
[1780085023755,54.14,73439.23,0.19,-0.00386,0.0,0.54014]
[1780085027786,54.14,73445.21,0.19,-0.00384,0.0,0.53682]
[1780085032820,54.14,73443.11,0.19,-0.00385,0.0,0.53798]
[1780085037855,54.14,73443.44,0.19,-0.00384,0.0,0.5378]
[1780085042892,54.14,73441.57,0.19,-0.00385,0.0,0.53884]
[1780085045284,54.14,73430.39,0.19,-0.0039,0.0,0.54509]
[1780085050976,54.14,73432.19,0.19,-0.0039,0.0,0.54408]
[1780085051971,54.14,73426.52,0.19,-0.00392,0.0,0.54727]
[1780085053985,54.14,73420.83,0.19,-0.00395,0.0,0.55049]
[1780085058013,54.14,73428.79,0.19,-0.00391,0.0,0.54599]
[1780085063049,54.14,73429.58,0.19,-0.00391,0.0,0.54555]
[1780085065426,54.14,73424.22,0.19,-0.00393,0.0,0.54857]
[1780085069091,54.14,73430.13,0.19,-0.0039,0.0,0.54524]
[1780085071107,54.14,73434.93,0.19,-0.00388,0.0,0.54154]
[1780085076140,54.14,73439.85,0.19,-0.00385,0.0,0.5388]
[1780085080168,54.14,73448.53,0.19,-0.00381,0.0,0.53399]
[1780085082182,54.14,73454.46,0.19,-0.00379,0.0,0.53072]
[1780085087217,54.14,73456.83,0.19,-0.00378,0.0,0.52942]
[1780085092253,54.14,73460.9,0.19,-0.00376,0.0,0.52719]
[1780085097289,54.14,73464.01,0.19,-0.00375,0.0,0.5255]
[1780085099301,54.14,73473.32,0.19,-0.00371,0.0,0.52045]
[1780085104340,54.14,73478.47,0.19,-0.00368,0.0,0.51767]
[1780085105715,54.14,73472.76,0.19,-0.00371,0.0,0.52075]
[1780085111388,54.14,73475.84,0.19,-0.00369,0.0,0.51909]
[1780085116425,54.14,73478.68,0.19,-0.00368,0.0,0.51756]
[1780085121462,54.14,73480.3,0.19,-0.00368,0.0,0.51669]
[1780085126499,54.14,73480.46,0.19,-0.00367,0.0,0.5166]
[1780085132538,54.14,73480.22,0.19,-0.00367,0.0,0.51576]
[1780085137573,54.14,73479.47,0.19,-0.00367,0.0,0.51616]
[1780085139587,54.14,73472.18,0.19,-0.0037,0.0,0.52009]
[1780085140594,54.14,73466.83,0.19,-0.00373,0.0,0.52298]
[1780085145996,54.14,73466.52,0.19,-0.00373,0.0,0.52315]
[1780085149657,54.14,73473.37,0.19,-0.0037,0.0,0.51944]
[1780085151671,54.14,73478.6,0.19,-0.00368,0.0,0.51663]
[1780085156708,54.14,73491.23,0.19,-0.00362,0.0,0.50989]
[1780085157715,54.14,73502.83,0.19,-0.00357,0.0,0.50377]
[1780085158720,54.14,73509.74,0.19,-0.00354,0.0,0.50015]
[1780085163757,54.14,73507.84,0.19,-0.00355,0.0,0.50114]
[1780085168792,54.14,73509.73,0.19,-0.00354,0.0,0.50016]
[1780085173828,54.14,73510.11,0.19,-0.00354,0.0,0.49996]
[1780085178863,54.14,73509.65,0.19,-0.00354,0.0,0.5002]
[1780085179870,54.14,73498.51,0.19,-0.00359,0.0,0.50604]
[1780085180893,54.14,73492.9,0.19,-0.00361,0.0,0.509]
[1780085186307,54.14,73492.23,0.19,-0.00362,0.0,0.50936]
[1780085191955,54.14,73489.1,0.19,-0.00362,0.0,0.51006]
[1780085196989,54.14,73486.22,0.19,-0.00364,0.0,0.51159]
[1780085202024,54.14,73484.64,0.19,-0.00364,0.0,0.51243]
[1780085207060,54.14,73486.46,0.19,-0.00364,0.0,0.51146]
[1780085212097,54.14,73488.95,0.19,-0.00362,0.0,0.51014]
[1780085214110,54.14,73495.25,0.19,-0.0036,0.0,0.5068]
[1780085218140,54.14,73501.12,0.19,-0.00357,0.0,0.50371]
[1780085223174,54.14,73506.23,0.19,-0.00355,0.0,0.50104]
[1780085228209,54.14,73507.83,0.19,-0.00355,0.0,0.5002]
[1780085233244,54.14,73506.89,0.19,-0.00355,0.0,0.50069]
[1780085238278,54.14,73505.02,0.19,-0.00356,0.0,0.50167]
[1780085243316,54.14,73503.59,0.19,-0.00356,0.0,0.50242]
[1780085250363,54.14,73503.52,0.19,-0.00356,0.0,0.50245]
[1780085251370,54.14,73503.47,0.19,-0.00356,0.0,0.50153]
[1780085256796,54.14,73501.58,0.19,-0.00356,0.0,0.50252]
[1780085262448,54.14,73501.02,0.19,-0.00357,0.0,0.50281]
[1780085267482,54.14,73500.21,0.19,-0.00357,0.0,0.50324]
[1780085272517,54.14,73487.0,0.19,-0.00363,0.0,0.51021]
[1780085277554,54.14,73488.49,0.19,-0.00362,0.0,0.50942]
[1780085282589,54.14,73492.06,0.19,-0.0036,0.0,0.50753]
[1780085285610,54.14,73497.61,0.19,-0.00358,0.0,0.5046]
[1780085288629,54.14,73509.94,0.19,-0.00353,0.0,0.49815]
[1780085292658,54.14,73515.67,0.19,-0.00351,0.0,0.49518]
[1780085295685,54.14,73530.5,0.19,-0.00345,0.0,0.48756]
[1780085297080,54.14,73537.06,0.19,-0.00342,0.0,0.48422]
[1780085298708,54.14,73542.46,0.19,-0.0034,0.0,0.48148]
[1780085303743,54.14,73547.39,0.19,-0.00338,0.0,0.479]
[1780085308778,54.14,73548.86,0.19,-0.00337,0.0,0.47826]
[1780085311800,54.14,73548.69,0.19,-0.00337,0.0,0.47743]
[1780085316837,54.14,73551.5,0.19,-0.00335,0.0,0.47602]
[1780085320862,54.14,73557.03,0.19,-0.00333,0.0,0.47327]
[1780085325898,54.14,73561.75,0.19,-0.00331,0.0,0.47092]
[1780085330935,54.14,73562.53,0.19,-0.00331,0.0,0.47054]
[1780085335969,54.14,73563.71,0.19,-0.00331,0.0,0.46995]
[1780085341006,54.14,73563.32,0.19,-0.00331,0.0,0.47015]
[1780085343017,54.14,73552.39,0.19,-0.00335,0.0,0.47558]
[1780085344026,54.14,73529.71,0.19,-0.00344,0.0,0.48703]
[1780085345035,54.14,73522.27,0.19,-0.00347,0.0,0.49084]
[1780085350066,54.14,73520.94,0.19,-0.00348,0.0,0.49152]
[1780085356110,54.14,73521.26,0.19,-0.00348,0.0,0.49136]
[1780085361146,54.14,73522.55,0.19,-0.00347,0.0,0.4907]
[1780085363160,54.14,73529.64,0.19,-0.00344,0.0,0.48707]
[1780085366181,54.14,73535.55,0.19,-0.00342,0.0,0.48406]
[1780085371217,54.14,73536.02,0.19,-0.00341,0.0,0.4829]
[1780085377647,54.14,73537.77,0.19,-0.0034,0.0,0.48201]
[1780085384308,54.14,73535.51,0.19,-0.00341,0.0,0.48316]
[1780085389344,54.14,73535.95,0.19,-0.00341,0.0,0.48293]
[1780085391358,54.14,73541.16,0.19,-0.00339,0.0,0.4803]
[1780085393371,54.14,73546.92,0.19,-0.00337,0.0,0.4774]
[1780085398405,54.14,73546.4,0.19,-0.00337,0.0,0.47766]
[1780085402434,54.14,73541.18,0.19,-0.00339,0.0,0.48029]
[1780085407857,54.14,73540.69,0.19,-0.00339,0.0,0.48054]
[1780085413511,54.14,73539.98,0.19,-0.00339,0.0,0.4809]
[1780085418559,54.14,73540.94,0.19,-0.00339,0.0,0.48041]
[1780085422579,54.14,73528.94,0.19,-0.00344,0.0,0.4865]
[1780085423586,54.14,73522.03,0.19,-0.00347,0.0,0.49003]
[1780085428621,54.14,73520.56,0.19,-0.00347,0.0,0.49078]
[1780085431644,54.14,73523.69,0.19,-0.00345,0.0,0.48825]
[1780085436677,54.14,73525.64,0.19,-0.00345,0.0,0.48725]
[1780085438079,54.14,73532.27,0.19,-0.00342,0.0,0.48387]
[1780085443726,54.14,73534.86,0.19,-0.00341,0.0,0.48256]
[1780085448760,54.14,73538.37,0.19,-0.00339,0.0,0.48079]
[1780085451784,54.14,73544.44,0.19,-0.00337,0.0,0.47773]
[1780085452789,54.14,73554.98,0.19,-0.00333,0.0,0.47247]
[1780085454805,54.14,73561.37,0.19,-0.0033,0.0,0.4693]
[1780085456817,54.14,73571.83,0.19,-0.00326,0.0,0.46416]
[1780085458220,54.14,73579.37,0.19,-0.00323,0.0,0.46048]
[1780085463867,54.14,73580.8,0.19,-0.00323,0.0,0.45978]
[1780085466887,54.14,73574.92,0.19,-0.00325,0.0,0.46265]
[1780085471922,54.14,73575.49,0.19,-0.00325,0.0,0.46237]
[1780085476956,54.14,73575.18,0.19,-0.00325,0.0,0.46252]
[1780085481993,54.14,73572.58,0.19,-0.00326,0.0,0.46379]
[1780085487029,54.14,73567.75,0.19,-0.00328,0.0,0.46616]
[1780085491056,54.14,73569.91,0.19,-0.00326,0.0,0.4642]
[1780085496090,54.14,73573.58,0.19,-0.00325,0.0,0.46241]
[1780085501126,54.14,73575.48,0.19,-0.00324,0.0,0.46148]
[1780085507171,54.14,73576.66,0.19,-0.00324,0.0,0.4609]
[1780085509184,54.14,73571.35,0.19,-0.00326,0.0,0.46349]
[1780085514218,54.14,73567.0,0.19,-0.00327,0.0,0.46563]
[1780085516232,54.14,73560.65,0.19,-0.0033,0.0,0.46875]
[1780085521267,54.14,73562.11,0.19,-0.00329,0.0,0.46803]
[1780085525296,54.14,73556.16,0.19,-0.00332,0.0,0.47097]
[1780085526302,54.14,73549.31,0.19,-0.00334,0.0,0.47438]
[1780085530332,54.14,73542.94,0.19,-0.00337,0.0,0.47757]
[1780085535366,54.14,73544.95,0.19,-0.00336,0.0,0.47656]
[1780085540399,54.14,73537.74,0.19,-0.00339,0.0,0.48018]
[1780085545435,54.14,73538.83,0.19,-0.00339,0.0,0.47963]
[1780085550470,54.14,73541.04,0.19,-0.00338,0.0,0.47852]
[1780085551477,54.14,73541.3,0.19,-0.00337,0.0,0.47747]
[1780085556514,54.14,73544.57,0.19,-0.00336,0.0,0.47584]
[1780085561549,54.14,73547.11,0.19,-0.00335,0.0,0.47457]
[1780085566586,54.14,73547.79,0.19,-0.00334,0.0,0.47423]
[1780085571620,54.14,73547.49,0.19,-0.00335,0.0,0.47438]
[1780085576655,54.14,73545.67,0.19,-0.00335,0.0,0.47528]
[1780085581690,54.14,73542.68,0.19,-0.00336,0.0,0.47678]
[1780085586725,54.14,73538.45,0.19,-0.00338,0.0,0.47891]
[1780085589135,54.14,73532.62,0.19,-0.0034,0.0,0.48185]
[1780085594781,54.14,73534.69,0.19,-0.0034,0.0,0.4808]
[1780085600823,54.14,73534.94,0.19,-0.0034,0.0,0.48068]
[1780085605858,54.14,73535.75,0.19,-0.00339,0.0,0.48027]
[1780085610892,54.14,73532.27,0.19,-0.00341,0.0,0.48202]
[1780085611908,54.14,73529.76,0.19,-0.00341,0.0,0.48237]
[1780085616940,54.14,73531.8,0.19,-0.0034,0.0,0.48134]
[1780085621974,54.14,73532.85,0.19,-0.0034,0.0,0.48081]
[1780085626006,54.14,73527.1,0.19,-0.00342,0.0,0.48372]
[1780085631045,54.14,73530.44,0.19,-0.00341,0.0,0.48203]
[1780085633058,54.14,73536.28,0.19,-0.00338,0.0,0.47908]
[1780085634065,54.14,73543.05,0.19,-0.00336,0.0,0.47568]
[1780085639502,54.14,73549.12,0.19,-0.00333,0.0,0.47265]
[1780085641113,54.14,73556.23,0.19,-0.0033,0.0,0.46913]
[1780085644136,54.14,73562.5,0.19,-0.00328,0.0,0.46604]
[1780085649171,54.14,73565.16,0.19,-0.00327,0.0,0.46473]
[1780085656220,54.14,73565.64,0.19,-0.00327,0.0,0.46449]
[1780085661254,54.14,73561.7,0.19,-0.00328,0.0,0.46643]
[1780085666290,54.14,73561.85,0.19,-0.00328,0.0,0.46636]
[1780085671324,54.14,73563.02,0.19,-0.00327,0.0,0.46488]
[1780085676360,54.14,73560.88,0.19,-0.00328,0.0,0.46593]
[1780085681393,54.14,73559.1,0.19,-0.00329,0.0,0.46681]
[1780085686429,54.14,73559.26,0.19,-0.00329,0.0,0.46673]
[1780085691465,54.14,73555.82,0.19,-0.0033,0.0,0.46842]
[1780085696498,54.14,73556.37,0.19,-0.0033,0.0,0.46815]
[1780085701562,54.14,73556.4,0.19,-0.0033,0.0,0.46814]
[1780085702550,54.14,73548.15,0.19,-0.00333,0.0,0.47222]
[1780085707585,54.14,73543.02,0.19,-0.00335,0.0,0.47478]
[1780085712620,54.14,73543.11,0.19,-0.00335,0.0,0.47474]
[1780085717656,54.14,73540.93,0.19,-0.00336,0.0,0.47583]
[1780085723696,54.14,73544.05,0.19,-0.00335,0.0,0.47427]
[1780085728732,54.14,73549.83,0.19,-0.00332,0.0,0.47139]
[1780085730169,54.14,73559.26,0.19,-0.00329,0.0,0.46673]
[1780085731753,54.14,73559.06,0.19,-0.00328,0.0,0.46592]
[1780085736787,54.14,73557.0,0.19,-0.00329,0.0,0.46694]
[1780085741823,54.14,73560.85,0.19,-0.00327,0.0,0.46505]
[1780085746858,54.14,73558.89,0.19,-0.00328,0.0,0.46601]
[1780085751893,54.14,73559.58,0.19,-0.00328,0.0,0.46567]
[1780085753907,54.14,73552.54,0.19,-0.00331,0.0,0.46914]
[1780085758942,54.14,73552.36,0.19,-0.00331,0.0,0.46923]
[1780085763980,54.14,73552.22,0.19,-0.00331,0.0,0.4693]
[1780085765993,54.14,73545.21,0.19,-0.00334,0.0,0.47278]
[1780085767002,54.14,73533.45,0.19,-0.00338,0.0,0.47866]
[1780085768009,54.14,73524.32,0.19,-0.00342,0.0,0.48328]
[1780085773043,54.14,73524.95,0.19,-0.00342,0.0,0.48296]
[1780085778080,54.14,73527.47,0.19,-0.00341,0.0,0.48168]
[1780085783115,54.14,73519.43,0.19,-0.00344,0.0,0.48577]
[1780085788150,54.14,73515.5,0.19,-0.00345,0.0,0.48777]
[1780085791170,54.14,73515.32,0.19,-0.00345,0.0,0.48693]
[1780085797213,54.14,73514.46,0.19,-0.00345,0.0,0.48737]
[1780085802248,54.14,73516.73,0.19,-0.00344,0.0,0.48621]
[1780085807283,54.14,73522.39,0.19,-0.00342,0.0,0.48333]
[1780085812320,54.14,73521.58,0.19,-0.00342,0.0,0.48374]
[1780085817355,54.14,73523.19,0.19,-0.00342,0.0,0.48293]
[1780085822389,54.14,73518.72,0.19,-0.00344,0.0,0.4852]
[1780085826418,54.14,73512.72,0.19,-0.00346,0.0,0.48826]
[1780085831453,54.14,73510.18,0.19,-0.00347,0.0,0.48957]
[1780085834475,54.14,73501.86,0.19,-0.0035,0.0,0.49385]
[1780085835481,54.14,73496.43,0.19,-0.00353,0.0,0.49667]
[1780085840517,54.14,73505.45,0.19,-0.00349,0.0,0.492]
[1780085843540,54.14,73511.76,0.19,-0.00346,0.0,0.48875]
[1780085845551,54.14,73506.3,0.19,-0.00349,0.0,0.49156]
[1780085846562,54.14,73500.83,0.19,-0.00351,0.0,0.49439]
[1780085851594,54.14,73499.13,0.19,-0.00351,0.0,0.49432]
[1780085856629,54.14,73499.22,0.19,-0.00351,0.0,0.49428]
[1780085862671,54.14,73500.82,0.19,-0.0035,0.0,0.49345]
[1780085867706,54.14,73501.81,0.19,-0.0035,0.0,0.49294]
[1780085872745,54.14,73503.4,0.19,-0.00349,0.0,0.49212]
[1780085877780,54.14,73505.5,0.19,-0.00348,0.0,0.49103]
[1780085882815,54.14,73506.53,0.19,-0.00348,0.0,0.4905]
[1780085887854,54.14,73503.98,0.19,-0.00349,0.0,0.49182]
[1780085892889,54.14,73500.65,0.19,-0.0035,0.0,0.49354]
[1780085897923,54.14,73499.63,0.19,-0.00351,0.0,0.49406]
[1780085902960,54.14,73499.22,0.19,-0.00351,0.0,0.49428]
[1780085909000,54.14,73499.16,0.19,-0.00351,0.0,0.49431]
[1780085911433,54.14,73498.19,0.19,-0.00351,0.0,0.49387]
[1780085917057,54.14,73498.98,0.19,-0.0035,0.0,0.49346]
[1780085922098,54.14,73501.3,0.19,-0.00349,0.0,0.49226]
[1780085924107,54.14,73508.41,0.19,-0.00346,0.0,0.4886]
[1780085925113,54.14,73518.32,0.19,-0.00342,0.0,0.48354]
[1780085928134,54.14,73525.07,0.19,-0.0034,0.0,0.48012]
[1780085929141,54.14,73533.53,0.19,-0.00336,0.0,0.47587]
[1780085931573,54.14,73546.54,0.19,-0.00331,0.0,0.46939]
[1780085935231,54.14,73551.82,0.19,-0.00329,0.0,0.46678]
[1780085937217,54.14,73557.3,0.19,-0.00327,0.0,0.46409]
[1780085942258,54.14,73557.99,0.19,-0.00327,0.0,0.46375]
[1780085943261,54.14,73565.71,0.19,-0.00324,0.0,0.45998]
[1780085945278,54.14,73573.14,0.19,-0.00321,0.0,0.45638]
[1780085950312,54.14,73574.44,0.19,-0.0032,0.0,0.45575]
[1780085955346,54.14,73575.97,0.19,-0.0032,0.0,0.45501]
[1780085960383,54.14,73565.96,0.19,-0.00324,0.0,0.45986]
[1780085961792,54.14,73560.06,0.19,-0.00326,0.0,0.46274]
[1780085965418,54.14,73552.71,0.19,-0.00329,0.0,0.46634]
[1780085967434,54.14,73546.72,0.19,-0.00331,0.0,0.4693]
[1780085971865,54.14,73542.67,0.19,-0.00332,0.0,0.4704]
[1780085977505,54.14,73542.91,0.19,-0.00332,0.0,0.47028]
[1780085981531,54.14,73548.34,0.19,-0.0033,0.0,0.46759]
[1780085982538,54.14,73553.59,0.19,-0.00328,0.0,0.46501]
[1780085984552,54.14,73559.49,0.19,-0.00325,0.0,0.46212]
[1780085989587,54.14,73559.44,0.19,-0.00325,0.0,0.46214]
[1780085994621,54.14,73560.94,0.19,-0.00325,0.0,0.46141]
[1780085999663,54.14,73560.14,0.19,-0.00325,0.0,0.4618]
[1780086004699,54.14,73557.38,0.19,-0.00326,0.0,0.46315]
[1780086006712,54.14,73562.65,0.19,-0.00324,0.0,0.46058]
[1780086007715,54.14,73567.97,0.19,-0.00322,0.0,0.45799]
[1780086012751,54.14,73573.55,0.19,-0.0032,0.0,0.45529]
[1780086017787,54.14,73579.76,0.19,-0.00318,0.0,0.45231]
[1780086022824,54.14,73582.71,0.19,-0.00317,0.0,0.45089]
[1780086027863,54.14,73583.15,0.19,-0.00316,0.0,0.45068]
[1780086031887,54.14,73583.41,0.19,-0.00316,0.0,0.44968]
[1780086037930,54.14,73584.42,0.19,-0.00315,0.0,0.4492]
[1780086043971,54.14,73584.4,0.19,-0.00315,0.0,0.44921]
[1780086049006,54.14,73584.76,0.19,-0.00315,0.0,0.44904]
[1780086052433,54.14,73590.64,0.19,-0.00313,0.0,0.44624]
[1780086058071,54.14,73590.93,0.19,-0.00313,0.0,0.4461]
[1780086063109,54.14,73591.56,0.19,-0.00313,0.0,0.44581]
[1780086068144,54.14,73593.48,0.19,-0.00312,0.0,0.4449]
[1780086074186,54.14,73593.9,0.19,-0.00312,0.0,0.4447]
[1780086079219,54.14,73594.12,0.19,-0.00312,0.0,0.4446]
[1780086084258,54.14,73594.11,0.19,-0.00312,0.0,0.4446]
[1780086089292,54.14,73592.98,0.19,-0.00312,0.0,0.44513]
[1780086091306,54.14,73593.86,0.19,-0.00311,0.0,0.44385]
[1780086096342,54.14,73594.39,0.19,-0.00311,0.0,0.4436]
[1780086101375,54.14,73593.93,0.19,-0.00311,0.0,0.44381]
[1780086106411,54.14,73594.17,0.19,-0.00311,0.0,0.4437]
[1780086111446,54.14,73594.13,0.19,-0.00311,0.0,0.44372]
[1780086116483,54.14,73594.64,0.19,-0.00311,0.0,0.44348]
[1780086121516,54.14,73590.98,0.19,-0.00312,0.0,0.44521]
[1780086127557,54.14,73591.4,0.19,-0.00312,0.0,0.44501]
[1780086133022,54.14,73589.93,0.19,-0.00313,0.0,0.4457]
[1780086138635,54.14,73589.9,0.19,-0.00313,0.0,0.44572]
[1780086143670,54.14,73588.57,0.19,-0.00313,0.0,0.44635]
[1780086148705,54.14,73589.46,0.19,-0.00313,0.0,0.44593]
[1780086152733,54.14,73589.94,0.19,-0.00312,0.0,0.44483]
[1780086154749,54.14,73596.38,0.19,-0.0031,0.0,0.44179]
[1780086159782,54.14,73600.23,0.19,-0.00308,0.0,0.43998]
[1780086164845,54.14,73608.12,0.19,-0.00305,0.0,0.4363]
[1780086169862,54.14,73614.0,0.19,-0.00303,0.0,0.43358]
[1780086173889,54.14,73620.46,0.19,-0.00301,0.0,0.4306]
[1780086178924,54.14,73622.75,0.19,-0.003,0.0,0.42955]
[1780086183958,54.14,73630.28,0.19,-0.00297,0.0,0.42611]
[1780086188997,54.14,73616.8,0.19,-0.00302,0.0,0.43228]
[1780086190004,54.14,73607.02,0.19,-0.00306,0.0,0.43681]
[1780086195042,54.14,73606.03,0.19,-0.00306,0.0,0.43728]
[1780086197051,54.14,73598.9,0.19,-0.00309,0.0,0.44061]
[1780086202086,54.14,73598.12,0.19,-0.00309,0.0,0.44097]
[1780086207129,54.14,73600.99,0.19,-0.00308,0.0,0.43963]
[1780086211157,54.14,73601.66,0.19,-0.00307,0.0,0.43845]
[1780086216192,54.14,73601.87,0.19,-0.00307,0.0,0.43835]
[1780086221227,54.14,73604.12,0.19,-0.00306,0.0,0.4373]
[1780086223656,54.14,73609.46,0.19,-0.00304,0.0,0.43482]
[1780086229291,54.14,73610.89,0.19,-0.00304,0.0,0.43416]
[1780086234326,54.14,73610.84,0.19,-0.00304,0.0,0.43418]
[1780086239365,54.14,73613.1,0.19,-0.00303,0.0,0.43314]
[1780086244398,54.14,73617.43,0.19,-0.00301,0.0,0.43114]
[1780086249434,54.14,73617.34,0.19,-0.00301,0.0,0.43118]
[1780086254471,54.14,73618.29,0.19,-0.00301,0.0,0.43075]
[1780086259506,54.14,73617.7,0.19,-0.00301,0.0,0.43102]
[1780086264541,54.14,73617.06,0.19,-0.00302,0.0,0.43131]
[1780086269578,54.14,73618.13,0.19,-0.00301,0.0,0.43082]
[1780086271592,54.14,73622.64,0.19,-0.00299,0.0,0.4279]
[1780086274006,54.14,73628.36,0.19,-0.00297,0.0,0.42529]
[1780086279650,54.14,73628.48,0.19,-0.00297,0.0,0.42524]
[1780086284684,54.14,73628.62,0.19,-0.00297,0.0,0.42517]
[1780086287709,54.14,73635.62,0.19,-0.00294,0.0,0.422]
[1780086289722,54.14,73644.33,0.19,-0.00291,0.0,0.41808]
[1780086290730,54.14,73650.76,0.19,-0.00289,0.0,0.41521]
[1780086295765,54.14,73651.86,0.19,-0.00289,0.0,0.41472]
[1780086301808,54.14,73649.42,0.19,-0.00289,0.0,0.41581]
[1780086304221,54.14,73639.43,0.19,-0.00293,0.0,0.42028]
[1780086309865,54.14,73637.89,0.19,-0.00293,0.0,0.42098]
[1780086314900,54.14,73637.07,0.19,-0.00294,0.0,0.42135]
[1780086319935,54.14,73636.64,0.19,-0.00294,0.0,0.42154]
[1780086324969,54.14,73631.01,0.19,-0.00296,0.0,0.42409]
[1780086329004,54.14,73636.18,0.19,-0.00294,0.0,0.42175]
[1780086331016,54.14,73637.95,0.19,-0.00293,0.0,0.42011]
[1780086336052,54.14,73638.38,0.19,-0.00293,0.0,0.41992]
[1780086338067,54.14,73629.08,0.19,-0.00296,0.0,0.42412]
[1780086343100,54.14,73633.81,0.19,-0.00294,0.0,0.42198]
[1780086352162,54.14,73633.39,0.19,-0.00295,0.0,0.42217]
[1780086356194,54.14,73626.81,0.19,-0.00297,0.0,0.42515]
[1780086363243,54.14,73626.29,0.19,-0.00297,0.0,0.42539]
[1780086365281,54.14,73615.08,0.19,-0.00301,0.0,0.43052]
[1780086366277,54.14,73608.77,0.19,-0.00303,0.0,0.43343]
[1780086368293,54.14,73601.33,0.19,-0.00306,0.0,0.43688]
[1780086372319,54.14,73608.55,0.19,-0.00303,0.0,0.43353]
[1780086376349,54.14,73614.02,0.19,-0.00301,0.0,0.431]
[1780086381384,54.14,73617.33,0.19,-0.003,0.0,0.42948]
[1780086383398,54.14,73624.64,0.19,-0.00298,0.0,0.42614]
[1780086388432,54.14,73627.16,0.19,-0.00297,0.0,0.42499]
[1780086391457,54.14,73627.23,0.19,-0.00296,0.0,0.42412]
[1780086396491,54.14,73631.59,0.19,-0.00295,0.0,0.42214]
[1780086401527,54.14,73633.84,0.19,-0.00294,0.0,0.42113]
[1780086406561,54.14,73631.99,0.19,-0.00294,0.0,0.42196]
[1780086412604,54.14,73632.59,0.19,-0.00294,0.0,0.42169]
[1780086417642,54.14,73632.82,0.19,-0.00294,0.0,0.42159]
[1780086422674,54.14,73633.02,0.19,-0.00294,0.0,0.4215]
[1780086427710,54.14,73633.13,0.19,-0.00294,0.0,0.42145]
[1780086432743,54.14,73633.51,0.19,-0.00294,0.0,0.42128]
[1780086437778,54.14,73633.25,0.19,-0.00294,0.0,0.42139]
[1780086442817,54.14,73632.96,0.19,-0.00294,0.0,0.42153]
[1780086446842,54.14,73640.61,0.19,-0.00291,0.0,0.41808]
[1780086451879,54.14,73644.73,0.19,-0.00289,0.0,0.41541]
[1780086456912,54.14,73642.89,0.19,-0.0029,0.0,0.41623]
[1780086461949,54.14,73642.81,0.19,-0.0029,0.0,0.41627]
[1780086466982,54.14,73642.71,0.19,-0.0029,0.0,0.41631]
[1780086472022,54.14,73639.85,0.19,-0.00291,0.0,0.41759]
[1780086477056,54.14,73640.56,0.19,-0.00291,0.0,0.41727]
[1780086479071,54.14,73646.84,0.19,-0.00289,0.0,0.41447]
[1780086484105,54.14,73650.76,0.19,-0.00287,0.0,0.41273]
[1780086489140,54.14,73649.29,0.19,-0.00288,0.0,0.41338]
[1780086494175,54.14,73645.62,0.19,-0.00289,0.0,0.41501]
[1780086499214,54.14,73645.41,0.19,-0.00289,0.0,0.41511]
[1780086504247,54.14,73639.5,0.19,-0.00291,0.0,0.41775]
[1780086509284,54.14,73637.13,0.19,-0.00292,0.0,0.41881]
[1780086512302,54.14,73637.38,0.19,-0.00291,0.0,0.41786]
[1780086515324,54.14,73625.92,0.19,-0.00295,0.0,0.42303]
[1780086517338,54.14,73618.58,0.19,-0.00298,0.0,0.42637]
[1780086519353,54.14,73606.6,0.19,-0.00302,0.0,0.43186]
[1780086520364,54.14,73601.03,0.19,-0.00304,0.0,0.43444]
[1780086525394,54.14,73605.22,0.19,-0.00303,0.0,0.4325]
[1780086527408,54.14,73612.0,0.19,-0.003,0.0,0.42938]
[1780086529423,54.14,73617.48,0.19,-0.00298,0.0,0.42687]
[1780086535469,54.14,73618.64,0.19,-0.00298,0.0,0.42634]
[1780086540504,54.14,73621.73,0.19,-0.00297,0.0,0.42493]
[1780086545541,54.14,73625.74,0.19,-0.00295,0.0,0.42311]
[1780086546547,54.14,73633.67,0.19,-0.00293,0.0,0.41953]
[1780086551582,54.14,73636.43,0.19,-0.00292,0.0,0.41829]
[1780086557624,54.14,73636.39,0.19,-0.00292,0.0,0.41831]
[1780086562660,54.14,73633.81,0.19,-0.00293,0.0,0.41947]
[1780086567695,54.14,73635.19,0.19,-0.00292,0.0,0.41885]
[1780086571723,54.14,73635.66,0.19,-0.00291,0.0,0.4178]
[1780086576758,54.14,73634.65,0.19,-0.00292,0.0,0.41825]
[1780086581793,54.14,73625.71,0.19,-0.00295,0.0,0.42228]
[1780086582800,54.14,73619.15,0.19,-0.00297,0.0,0.42526]
[1780086587836,54.14,73618.38,0.19,-0.00298,0.0,0.42561]
[1780086592871,54.14,73618.91,0.19,-0.00297,0.0,0.42537]
[1780086599921,54.14,73620.18,0.19,-0.00297,0.0,0.42479]
[1780086602940,54.14,73627.64,0.19,-0.00294,0.0,0.42141]
[1780086604956,54.14,73636.9,0.19,-0.00291,0.0,0.41725]
[1780086609993,54.14,73635.68,0.19,-0.00291,0.0,0.41779]
[1780086615032,54.14,73636.36,0.19,-0.00291,0.0,0.41749]
[1780086620062,54.14,73639.47,0.19,-0.0029,0.0,0.4161]
[1780086624094,54.14,73658.59,0.19,-0.00283,0.0,0.40763]
[1780086625106,54.14,73664.68,0.19,-0.00281,0.0,0.40497]
[1780086630136,54.14,73662.83,0.19,-0.00282,0.0,0.40578]
[1780086631143,54.14,73663.34,0.19,-0.00281,0.0,0.40474]
[1780086636600,54.14,73659.8,0.19,-0.00282,0.0,0.40628]
[1780086642220,54.14,73658.03,0.19,-0.00283,0.0,0.40706]
[1780086647256,54.14,73653.31,0.19,-0.00285,0.0,0.40913]
[1780086650275,54.14,73659.1,0.19,-0.00283,0.0,0.40659]
[1780086655311,54.14,73661.89,0.19,-0.00282,0.0,0.40537]
[1780086660349,54.14,73656.52,0.19,-0.00284,0.0,0.40772]
[1780086665385,54.14,73654.97,0.19,-0.00284,0.0,0.4084]
[1780086670421,54.14,73653.0,0.19,-0.00285,0.0,0.40927]
[1780086675454,54.14,73649.11,0.19,-0.00286,0.0,0.41098]
[1780086680494,54.14,73645.29,0.19,-0.00287,0.0,0.41268]
[1780086685549,54.14,73645.37,0.19,-0.00287,0.0,0.41264]
[1780086691582,54.14,73645.32,0.19,-0.00287,0.0,0.41184]
[1780086696616,54.14,73645.39,0.19,-0.00287,0.0,0.41181]
[1780086701656,54.14,73645.3,0.19,-0.00287,0.0,0.41185]
[1780086706690,54.14,73645.69,0.19,-0.00287,0.0,0.41167]
[1780086711725,54.14,73646.0,0.19,-0.00287,0.0,0.41154]
[1780086717171,54.14,73645.47,0.19,-0.00287,0.0,0.41177]
[1780086723816,54.14,73647.46,0.19,-0.00286,0.0,0.41089]
[1780086727242,54.14,73653.6,0.19,-0.00284,0.0,0.40818]
[1780086731871,54.14,73659.17,0.19,-0.00282,0.0,0.40574]
[1780086737312,54.14,73654.4,0.19,-0.00284,0.0,0.40783]
[1780086742948,54.14,73653.62,0.19,-0.00284,0.0,0.40818]
[1780086747982,54.14,73653.28,0.19,-0.00284,0.0,0.40832]
[1780086752012,54.14,73634.95,0.19,-0.0029,0.0,0.41562]
[1780086753020,54.14,73628.71,0.19,-0.00292,0.0,0.41841]
[1780086758054,54.14,73628.2,0.19,-0.00292,0.0,0.41864]
[1780086763088,54.14,73628.65,0.19,-0.00292,0.0,0.41844]
[1780086768124,54.14,73629.98,0.19,-0.00292,0.0,0.41784]
[1780086773158,54.14,73631.03,0.19,-0.00291,0.0,0.41737]
[1780086778194,54.14,73632.3,0.19,-0.00291,0.0,0.4168]
[1780086782224,54.14,73621.57,0.19,-0.00295,0.0,0.42163]
[1780086783231,54.14,73614.41,0.19,-0.00297,0.0,0.42488]
[1780086788267,54.14,73614.87,0.19,-0.00297,0.0,0.42467]
[1780086793301,54.14,73616.31,0.19,-0.00297,0.0,0.42401]
[1780086797744,54.14,73646.32,0.19,-0.00286,0.0,0.41057]
[1780086802366,54.14,73651.96,0.19,-0.00284,0.0,0.40808]
[1780086807816,54.14,73651.18,0.19,-0.00284,0.0,0.40843]
[1780086811427,54.14,73650.71,0.19,-0.00284,0.0,0.40781]
[1780086816462,54.14,73650.91,0.19,-0.00284,0.0,0.40773]
[1780086821497,54.14,73644.2,0.19,-0.00286,0.0,0.41068]
[1780086826532,54.14,73641.3,0.19,-0.00287,0.0,0.41196]
[1780086831567,54.14,73645.24,0.19,-0.00286,0.0,0.41022]
[1780086836603,54.14,73645.53,0.19,-0.00286,0.0,0.41009]
[1780086841645,54.14,73646.39,0.19,-0.00285,0.0,0.40971]
[1780086846674,54.14,73644.41,0.19,-0.00286,0.0,0.41059]
[1780086851709,54.14,73641.99,0.19,-0.00287,0.0,0.41166]
[1780086856743,54.14,73638.81,0.19,-0.00288,0.0,0.41307]
[1780086861781,54.14,73636.65,0.19,-0.00289,0.0,0.41403]
[1780086866815,54.14,73638.28,0.19,-0.00288,0.0,0.4133]
[1780086871849,54.14,73636.59,0.19,-0.00288,0.0,0.41323]
[1780086877891,54.14,73636.28,0.19,-0.00288,0.0,0.41336]
[1780086882928,54.14,73636.3,0.19,-0.00288,0.0,0.41336]
[1780086888387,54.14,73636.78,0.19,-0.00288,0.0,0.41314]
[1780086894005,54.14,73635.57,0.19,-0.00289,0.0,0.41368]
[1780086899039,54.14,73638.3,0.19,-0.00288,0.0,0.41247]
[1780086903073,54.14,73646.5,0.19,-0.00285,0.0,0.40884]
[1780086908530,54.14,73647.88,0.19,-0.00284,0.0,0.40824]
[1780086912134,54.14,73642.0,0.19,-0.00286,0.0,0.41083]
[1780086917169,54.14,73641.93,0.19,-0.00286,0.0,0.41086]
[1780086922204,54.14,73641.37,0.19,-0.00287,0.0,0.41111]
[1780086927240,54.14,73641.92,0.19,-0.00286,0.0,0.41086]
[1780086931266,54.14,73642.07,0.19,-0.00286,0.0,0.40997]
[1780086937310,54.14,73640.3,0.19,-0.00286,0.0,0.41075]
[1780086942344,54.14,73644.67,0.19,-0.00285,0.0,0.40883]
[1780086947378,54.14,73645.39,0.19,-0.00285,0.0,0.40851]
[1780086952413,54.14,73645.84,0.19,-0.00284,0.0,0.40831]
[1780086957449,54.14,73643.83,0.19,-0.00285,0.0,0.4092]
[1780086962486,54.14,73640.82,0.19,-0.00286,0.0,0.41052]
[1780086964502,54.14,73629.43,0.19,-0.0029,0.0,0.41559]
[1780086969534,54.14,73625.25,0.19,-0.00292,0.0,0.41746]
[1780086974569,54.14,73624.99,0.19,-0.00292,0.0,0.41757]
[1780086979605,54.14,73623.38,0.19,-0.00292,0.0,0.4183]
[1780086984640,54.14,73619.1,0.19,-0.00294,0.0,0.42022]
[1780086989675,54.14,73618.6,0.19,-0.00294,0.0,0.42045]
[1780086992696,54.14,73618.68,0.19,-0.00293,0.0,0.41957]
[1780086997732,54.14,73618.4,0.19,-0.00293,0.0,0.4197]
[1780086999745,54.14,73610.71,0.19,-0.00296,0.0,0.42318]
[1780087004784,54.14,73607.72,0.19,-0.00297,0.0,0.42454]
[1780087009819,54.14,73607.61,0.19,-0.00297,0.0,0.42459]
[1780087014853,54.14,73607.08,0.19,-0.00298,0.0,0.42483]
[1780087019889,54.14,73606.65,0.19,-0.00298,0.0,0.42503]
[1780087024931,54.14,73611.39,0.19,-0.00296,0.0,0.42287]
[1780087029960,54.14,73611.34,0.19,-0.00296,0.0,0.42289]
[1780087033992,54.14,73617.15,0.19,-0.00294,0.0,0.42026]
[1780087039027,54.14,73622.43,0.19,-0.00292,0.0,0.41789]
[1780087043058,54.14,73627.66,0.19,-0.0029,0.0,0.41554]
[1780087048093,54.14,73631.62,0.19,-0.00289,0.0,0.41378]
[1780087051114,54.14,73630.73,0.19,-0.00289,0.0,0.41334]
[1780087054135,54.14,73624.61,0.19,-0.00291,0.0,0.41607]
[1780087055145,54.14,73618.58,0.19,-0.00293,0.0,0.41878]
[1780087060178,54.14,73618.53,0.19,-0.00293,0.0,0.4188]
[1780087065231,54.14,73617.91,0.19,-0.00293,0.0,0.41908]
[1780087070253,54.14,73618.05,0.19,-0.00293,0.0,0.41902]
[1780087072263,54.14,73611.79,0.19,-0.00295,0.0,0.42184]
[1780087075287,54.14,73606.11,0.19,-0.00297,0.0,0.42442]
[1780087076289,54.14,73600.66,0.19,-0.00299,0.0,0.42691]
[1780087081325,54.14,73608.4,0.19,-0.00296,0.0,0.42338]
[1780087084346,54.14,73615.12,0.19,-0.00294,0.0,0.42034]
[1780087087367,54.14,73621.12,0.19,-0.00292,0.0,0.41764]
[1780087092402,54.14,73624.2,0.19,-0.00291,0.0,0.41626]
[1780087097437,54.14,73623.23,0.19,-0.00291,0.0,0.41669]
[1780087102472,54.14,73619.77,0.19,-0.00292,0.0,0.41824]
[1780087107506,54.14,73619.29,0.19,-0.00293,0.0,0.41846]
[1780087111536,54.14,73614.93,0.19,-0.00294,0.0,0.41958]
[1780087117579,54.14,73614.61,0.19,-0.00294,0.0,0.41973]
[1780087122615,54.14,73613.81,0.19,-0.00294,0.0,0.42009]
[1780087127647,54.14,73616.34,0.19,-0.00293,0.0,0.41895]
[1780087132682,54.14,73617.31,0.19,-0.00293,0.0,0.41851]
[1780087136711,54.14,73623.48,0.19,-0.00291,0.0,0.41574]
[1780087141746,54.14,73621.41,0.19,-0.00291,0.0,0.41667]
[1780087146780,54.14,73622.68,0.19,-0.00291,0.0,0.4161]
[1780087149801,54.14,73617.48,0.19,-0.00293,0.0,0.41844]
[1780087154836,54.14,73615.53,0.19,-0.00293,0.0,0.41931]
[1780087159871,54.14,73614.32,0.19,-0.00294,0.0,0.41986]
[1780087165913,54.14,73614.41,0.19,-0.00294,0.0,0.41982]
[1780087170947,54.14,73616.29,0.19,-0.00293,0.0,0.41897]
[1780087171955,54.14,73616.02,0.19,-0.00293,0.0,0.41825]
[1780087176990,54.14,73616.41,0.19,-0.00292,0.0,0.41808]
[1780087182030,54.14,73617.46,0.19,-0.00292,0.0,0.41761]
[1780087190528,54.14,73617.23,0.19,-0.00292,0.0,0.41771]
[1780087198145,54.14,73616.93,0.19,-0.00292,0.0,0.41784]
[1780087203191,54.14,73614.52,0.19,-0.00293,0.0,0.41893]
[1780087208215,54.14,73614.53,0.19,-0.00293,0.0,0.41892]
[1780087210230,54.14,73608.24,0.19,-0.00295,0.0,0.42177]
[1780087215271,54.14,73609.49,0.19,-0.00295,0.0,0.4212]
[1780087220738,54.14,73610.01,0.19,-0.00295,0.0,0.42096]
[1780087226350,54.14,73610.41,0.19,-0.00295,0.0,0.42078]
[1780087228364,54.14,73616.57,0.19,-0.00292,0.0,0.41801]
[1780087235412,54.14,73616.34,0.19,-0.00292,0.0,0.41727]
[1780087240878,54.14,73616.69,0.19,-0.00292,0.0,0.41712]
[1780087249514,54.14,73616.22,0.19,-0.00292,0.0,0.41733]
[1780087254549,54.14,73616.91,0.19,-0.00292,0.0,0.41702]
[1780087259583,54.14,73616.53,0.19,-0.00292,0.0,0.41719]
[1780087261021,54.14,73609.79,0.19,-0.00294,0.0,0.42022]
[1780087263617,54.14,73603.09,0.19,-0.00297,0.0,0.42326]
[1780087268652,54.14,73602.75,0.19,-0.00297,0.0,0.42341]
[1780087273687,54.14,73601.48,0.19,-0.00297,0.0,0.42399]
[1780087278723,54.14,73601.85,0.19,-0.00297,0.0,0.42382]
[1780087284764,54.14,73606.61,0.19,-0.00295,0.0,0.42166]
[1780087289800,54.14,73609.72,0.19,-0.00294,0.0,0.42025]
[1780087291232,54.14,73609.32,0.19,-0.00294,0.0,0.41959]
[1780087296847,54.14,73608.72,0.19,-0.00294,0.0,0.41986]
[1780087301884,54.14,73608.51,0.19,-0.00294,0.0,0.41996]
[1780087309938,54.14,73607.95,0.19,-0.00294,0.0,0.42021]
[1780087315981,54.14,73612.35,0.19,-0.00293,0.0,0.41823]
[1780087322025,54.14,73613.69,0.19,-0.00292,0.0,0.41762]
[1780087327060,54.14,73614.28,0.19,-0.00292,0.0,0.41736]
[1780087333103,54.14,73615.19,0.19,-0.00292,0.0,0.41695]
[1780087339146,54.14,73615.06,0.19,-0.00292,0.0,0.41701]
[1780087345195,54.14,73614.84,0.19,-0.00292,0.0,0.41711]
[1780087352241,54.14,73617.84,0.19,-0.0029,0.0,0.41493]
[1780087357276,54.14,73617.91,0.19,-0.0029,0.0,0.4149]
[1780087362310,54.14,73617.6,0.19,-0.0029,0.0,0.41504]
[1780087367345,54.14,73618.02,0.19,-0.0029,0.0,0.41485]
[1780087372382,54.14,73617.32,0.19,-0.0029,0.0,0.41516]
[1780087377416,54.14,73617.16,0.19,-0.0029,0.0,0.41523]
[1780087383457,54.14,73616.68,0.19,-0.00291,0.0,0.41545]
[1780087388492,54.14,73616.71,0.19,-0.00291,0.0,0.41543]
[1780087402008,54.14,73616.66,0.19,-0.00291,0.0,0.41546]
[1780087407625,54.14,73616.19,0.19,-0.00291,0.0,0.41567]
[1780087412084,54.14,73616.09,0.19,-0.0029,0.0,0.41488]
[1780087417697,54.14,73616.08,0.19,-0.0029,0.0,0.41488]
[1780087422731,54.14,73615.45,0.19,-0.00291,0.0,0.41516]
[1780087427766,54.14,73613.37,0.19,-0.00291,0.0,0.41609]
[1780087432801,54.14,73610.97,0.19,-0.00292,0.0,0.41717]
[1780087437836,54.14,73612.97,0.19,-0.00291,0.0,0.41627]
[1780087443878,54.14,73613.3,0.19,-0.00291,0.0,0.41612]
[1780087450928,54.14,73613.11,0.19,-0.00291,0.0,0.41621]
[1780087455964,54.14,73613.55,0.19,-0.00291,0.0,0.41601]
[1780087460998,54.14,73614.26,0.19,-0.00291,0.0,0.41569]
[1780087466033,54.14,73614.34,0.19,-0.00291,0.0,0.41566]
[1780087471068,54.14,73614.96,0.19,-0.0029,0.0,0.41455]
[1780087478117,54.14,73614.82,0.19,-0.0029,0.0,0.41461]
[1780087483152,54.14,73614.25,0.19,-0.0029,0.0,0.41486]
[1780087488188,54.14,73614.56,0.19,-0.0029,0.0,0.41472]
[1780087493222,54.14,73614.93,0.19,-0.0029,0.0,0.41456]
[1780087498257,54.14,73615.45,0.19,-0.0029,0.0,0.41433]
[1780087502285,54.14,73621.88,0.19,-0.00288,0.0,0.41147]
[1780087504299,54.14,73628.31,0.19,-0.00285,0.0,0.40862]
[1780087509334,54.14,73628.02,0.19,-0.00286,0.0,0.40875]
[1780087514374,54.14,73623.33,0.19,-0.00287,0.0,0.41082]
[1780087521420,54.14,73628.31,0.19,-0.00285,0.0,0.40862]
[1780087526453,54.14,73635.75,0.19,-0.00283,0.0,0.40535]
[1780087531489,54.14,73636.47,0.19,-0.00282,0.0,0.40422]
[1780087536524,54.14,73641.84,0.19,-0.0028,0.0,0.40187]
[1780087541561,54.14,73646.05,0.19,-0.00279,0.0,0.40005]
[1780087547606,54.14,73646.16,0.19,-0.00279,0.0,0.4]
[1780087552642,54.14,73641.5,0.19,-0.0028,0.0,0.40202]
[1780087557678,54.14,73644.73,0.19,-0.00279,0.0,0.40062]
[1780087563149,54.14,73647.4,0.19,-0.00278,0.0,0.39946]
[1780087569762,54.14,73646.7,0.19,-0.00279,0.0,0.39977]
[1780087575804,54.14,73644.15,0.19,-0.00279,0.0,0.40087]
[1780087577819,54.14,73634.49,0.19,-0.00283,0.0,0.40508]
[1780087581846,54.14,73639.9,0.19,-0.00281,0.0,0.40272]
[1780087586885,54.14,73641.06,0.19,-0.00281,0.0,0.40221]
[1780087591921,54.14,73646.41,0.19,-0.00278,0.0,0.39908]
[1780087596955,54.14,73647.66,0.19,-0.00278,0.0,0.39854]
[1780087601989,54.14,73646.71,0.19,-0.00278,0.0,0.39895]
[1780087607024,54.14,73647.07,0.19,-0.00278,0.0,0.39879]
[1780087613500,54.14,73645.06,0.19,-0.00279,0.0,0.39966]
[1780087619114,54.14,73650.22,0.19,-0.00277,0.0,0.39744]
[1780087620124,54.14,73657.04,0.19,-0.00275,0.0,0.39451]
[1780087625159,54.14,73659.62,0.19,-0.00274,0.0,0.39341]
[1780087627172,54.14,73653.47,0.19,-0.00276,0.0,0.39604]
[1780087633668,54.14,73651.73,0.19,-0.00276,0.0,0.39679]
[1780087643738,54.14,73653.44,0.19,-0.00276,0.0,0.39605]
[1780087653353,54.14,73652.33,0.19,-0.00276,0.0,0.39572]
[1780087658389,54.14,73651.79,0.19,-0.00276,0.0,0.39595]
[1780087663424,54.14,73645.21,0.19,-0.00278,0.0,0.39879]
[1780087665437,54.14,73639.32,0.19,-0.0028,0.0,0.40134]
[1780087670472,54.14,73637.97,0.19,-0.0028,0.0,0.40193]
[1780087675513,54.14,73638.34,0.19,-0.0028,0.0,0.40177]
[1780087680552,54.14,73638.14,0.19,-0.0028,0.0,0.40185]
[1780087683571,54.14,73632.11,0.19,-0.00282,0.0,0.40448]
[1780087685584,54.14,73641.08,0.19,-0.00279,0.0,0.40058]
[1780087688607,54.14,73648.78,0.19,-0.00277,0.0,0.39725]
[1780087693641,54.14,73649.88,0.19,-0.00276,0.0,0.39677]
[1780087698678,54.14,73651.71,0.19,-0.00276,0.0,0.39599]
[1780087703712,54.14,73648.86,0.19,-0.00277,0.0,0.39721]
[1780087708749,54.14,73647.23,0.19,-0.00277,0.0,0.39792]
[1780087711772,54.14,73647.09,0.19,-0.00277,0.0,0.39717]
[1780087716805,54.14,73643.18,0.19,-0.00278,0.0,0.39885]
[1780087719826,54.14,73637.84,0.19,-0.0028,0.0,0.40117]
[1780087724862,54.14,73636.49,0.19,-0.0028,0.0,0.40175]
[1780087729896,54.14,73636.01,0.19,-0.00281,0.0,0.40196]
[1780087730903,54.14,73626.59,0.19,-0.00284,0.0,0.40608]
[1780087735938,54.14,73623.54,0.19,-0.00285,0.0,0.40742]
[1780087740974,54.14,73624.3,0.19,-0.00285,0.0,0.40709]
[1780087744442,54.14,73618.82,0.19,-0.00286,0.0,0.4095]
[1780087749033,54.14,73613.43,0.19,-0.00288,0.0,0.4119]
[1780087754512,54.14,73617.09,0.19,-0.00287,0.0,0.41027]
[1780087760108,54.14,73622.75,0.19,-0.00285,0.0,0.40777]
[1780087765142,54.14,73626.9,0.19,-0.00284,0.0,0.40594]
[1780087770181,54.14,73625.92,0.19,-0.00284,0.0,0.40637]
[1780087771184,54.14,73626.0,0.19,-0.00283,0.0,0.40552]
[1780087776221,54.14,73626.56,0.19,-0.00283,0.0,0.40527]
[1780087781254,54.14,73628.51,0.19,-0.00283,0.0,0.40442]
[1780087786290,54.14,73630.88,0.19,-0.00282,0.0,0.40338]
[1780087792333,54.14,73629.37,0.19,-0.00282,0.0,0.40404]
[1780087797368,54.14,73632.37,0.19,-0.00281,0.0,0.40273]
[1780087802408,54.14,73637.95,0.19,-0.00279,0.0,0.4003]
[1780087804870,54.14,73647.14,0.19,-0.00276,0.0,0.39634]
[1780087810461,54.14,73646.18,0.19,-0.00277,0.0,0.39675]
[1780087813480,54.14,73639.4,0.19,-0.00279,0.0,0.39968]
[1780087814488,54.14,73632.38,0.19,-0.00281,0.0,0.40273]
[1780087819523,54.14,73632.5,0.19,-0.00281,0.0,0.40267]
[1780087824560,54.14,73632.21,0.19,-0.00281,0.0,0.4028]
[1780087831609,54.14,73628.64,0.19,-0.00282,0.0,0.40354]
[1780087837650,54.14,73630.83,0.19,-0.00281,0.0,0.40258]
[1780087842685,54.14,73630.35,0.19,-0.00281,0.0,0.40279]
[1780087847720,54.14,73632.91,0.19,-0.00281,0.0,0.40168]
[1780087852755,54.14,73624.64,0.19,-0.00283,0.0,0.40529]
[1780087857792,54.14,73620.04,0.19,-0.00285,0.0,0.40731]
[1780087862831,54.14,73617.92,0.19,-0.00286,0.0,0.40825]
[1780087867866,54.14,73619.15,0.19,-0.00285,0.0,0.4077]
[1780087872895,54.14,73617.31,0.19,-0.00286,0.0,0.40852]
[1780087877933,54.14,73620.73,0.19,-0.00285,0.0,0.40701]
[1780087880951,54.14,73626.55,0.19,-0.00283,0.0,0.40445]
[1780087885987,54.14,73628.67,0.19,-0.00282,0.0,0.40353]
[1780087891021,54.14,73626.93,0.19,-0.00282,0.0,0.40347]
[1780087896060,54.14,73627.37,0.19,-0.00282,0.0,0.40328]
[1780087901099,54.14,73625.52,0.19,-0.00282,0.0,0.40408]
[1780087906133,54.14,73620.82,0.19,-0.00284,0.0,0.40614]
[1780087911169,54.14,73619.27,0.19,-0.00285,0.0,0.40683]
[1780087914189,54.14,73613.37,0.19,-0.00287,0.0,0.40943]
[1780087919226,54.14,73608.92,0.19,-0.00288,0.0,0.4114]
[1780087924267,54.14,73608.1,0.19,-0.00289,0.0,0.41177]
[1780087925730,54.14,73602.72,0.19,-0.0029,0.0,0.41417]
[1780087927282,54.14,73589.26,0.19,-0.00295,0.0,0.42022]
[1780087930306,54.14,73582.86,0.19,-0.00297,0.0,0.42313]
[1780087935800,54.14,73582.11,0.19,-0.00298,0.0,0.42347]
[1780087941385,54.14,73580.14,0.19,-0.00298,0.0,0.42437]
[1780087947426,54.14,73580.12,0.19,-0.00298,0.0,0.42438]
[1780087951453,54.14,73579.82,0.19,-0.00298,0.0,0.42367]
[1780087956490,54.14,73579.59,0.19,-0.00298,0.0,0.42377]
[1780087961525,54.14,73579.02,0.19,-0.00298,0.0,0.42403]
[1780087966561,54.14,73578.49,0.19,-0.00298,0.0,0.42427]
[1780087971596,54.14,73577.59,0.19,-0.00299,0.0,0.42468]
[1780087980658,54.14,73578.09,0.19,-0.00299,0.0,0.42446]
[1780087985693,54.14,73576.81,0.19,-0.00299,0.0,0.42504]
[1780087991735,54.14,73576.67,0.19,-0.00299,0.0,0.4251]
[1780087996770,54.14,73569.82,0.19,-0.00302,0.0,0.42825]
[1780088002813,54.14,73571.19,0.19,-0.00301,0.0,0.42762]
[1780088008857,54.14,73573.83,0.19,-0.003,0.0,0.42641]
[1780088011878,54.14,73574.29,0.19,-0.00299,0.0,0.42534]
[1780088016912,54.14,73569.43,0.19,-0.00301,0.0,0.42757]
[1780088021947,54.14,73567.36,0.19,-0.00302,0.0,0.42852]
[1780088026985,54.14,73565.15,0.19,-0.00303,0.0,0.42954]
[1780088032020,54.14,73561.62,0.19,-0.00304,0.0,0.43118]
[1780088036048,54.14,73567.68,0.19,-0.00302,0.0,0.42838]
[1780088041085,54.14,73566.45,0.19,-0.00302,0.0,0.42894]
[1780088045113,54.14,73573.08,0.19,-0.003,0.0,0.42589]
[1780088050147,54.14,73577.11,0.19,-0.00298,0.0,0.42405]
[1780088055182,54.14,73577.82,0.19,-0.00298,0.0,0.42373]
[1780088060217,54.14,73571.53,0.19,-0.003,0.0,0.42661]
[1780088061225,54.14,73565.02,0.19,-0.00303,0.0,0.4296]
[1780088066721,54.14,73562.28,0.19,-0.00304,0.0,0.43087]
[1780088071295,54.14,73564.87,0.19,-0.00302,0.0,0.42881]
[1780088076791,54.14,73563.97,0.19,-0.00303,0.0,0.42923]
[1780088083378,54.14,73560.62,0.19,-0.00304,0.0,0.43078]
[1780088086861,54.14,73571.15,0.19,-0.003,0.0,0.42592]
[1780088093448,54.14,73571.64,0.19,-0.003,0.0,0.4257]
[1780088098483,54.14,73568.34,0.19,-0.00301,0.0,0.42721]
[1780088103518,54.14,73571.5,0.19,-0.003,0.0,0.42576]
[1780088107001,54.14,73564.59,0.19,-0.00302,0.0,0.42894]
[1780088108557,54.14,73557.92,0.19,-0.00305,0.0,0.43203]
[1780088113594,54.14,73558.6,0.19,-0.00305,0.0,0.43171]
[1780088118629,54.14,73559.5,0.19,-0.00304,0.0,0.4313]
[1780088122658,54.14,73552.13,0.19,-0.00307,0.0,0.43472]
[1780088127693,54.14,73549.71,0.19,-0.00308,0.0,0.43585]
[1780088131723,54.14,73547.53,0.19,-0.00308,0.0,0.436]
[1780088137211,54.14,73546.8,0.19,-0.00308,0.0,0.43635]
[1780088144814,54.14,73546.73,0.19,-0.00308,0.0,0.43638]
[1780088149849,54.14,73544.22,0.19,-0.00309,0.0,0.43756]
[1780088154884,54.14,73541.75,0.19,-0.0031,0.0,0.43872]
[1780088159919,54.14,73541.18,0.19,-0.0031,0.0,0.43899]
[1780088162940,54.14,73534.7,0.19,-0.00313,0.0,0.44205]
[1780088167975,54.14,73532.35,0.19,-0.00314,0.0,0.44316]
[1780088173010,54.14,73525.49,0.19,-0.00316,0.0,0.44643]
[1780088178049,54.14,73526.52,0.19,-0.00316,0.0,0.44594]
[1780088180081,54.14,73531.73,0.19,-0.00314,0.0,0.44345]
[1780088185099,54.14,73535.18,0.19,-0.00313,0.0,0.44182]
[1780088196178,54.14,73534.97,0.19,-0.00312,0.0,0.44104]
[1780088201212,54.14,73533.98,0.19,-0.00313,0.0,0.44151]
[1780088203226,54.14,73541.27,0.19,-0.0031,0.0,0.43807]
[1780088209268,54.14,73542.61,0.19,-0.00309,0.0,0.43744]
[1780088214304,54.14,73543.74,0.19,-0.00309,0.0,0.43691]
[1780088220346,54.14,73545.45,0.19,-0.00308,0.0,0.43611]
[1780088223366,54.14,73539.87,0.19,-0.0031,0.0,0.43873]
[1780088228403,54.14,73542.01,0.19,-0.00309,0.0,0.43772]
[1780088234443,54.14,73540.31,0.19,-0.0031,0.0,0.43852]
[1780088239479,54.14,73546.49,0.19,-0.00308,0.0,0.43562]
[1780088244513,54.14,73553.32,0.19,-0.00305,0.0,0.43243]
[1780088250556,54.14,73556.71,0.19,-0.00304,0.0,0.43086]
[1780088254584,54.14,73556.58,0.19,-0.00303,0.0,0.43006]
[1780088259620,54.14,73554.73,0.19,-0.00304,0.0,0.43091]
[1780088264653,54.14,73554.66,0.19,-0.00304,0.0,0.43095]
[1780088269687,54.14,73554.78,0.19,-0.00304,0.0,0.43089]
[1780088275729,54.14,73554.3,0.19,-0.00304,0.0,0.43111]
[1780088285800,54.14,73554.23,0.19,-0.00304,0.0,0.43115]
[1780088291842,54.14,73553.42,0.19,-0.00305,0.0,0.43152]
[1780088296877,54.14,73554.61,0.19,-0.00304,0.0,0.43097]
[1780088301912,54.14,73553.85,0.19,-0.00305,0.0,0.43132]
[1780088306947,54.14,73554.07,0.19,-0.00304,0.0,0.43122]
[1780088311981,54.14,73554.71,0.19,-0.00304,0.0,0.43006]
[1780088317018,54.14,73557.4,0.19,-0.00303,0.0,0.42882]
[1780088322052,54.14,73561.14,0.19,-0.00301,0.0,0.42709]
[1780088327087,54.14,73563.74,0.19,-0.003,0.0,0.4259]
[1780088332122,54.14,73561.82,0.19,-0.00301,0.0,0.42678]
[1780088337156,54.14,73563.23,0.19,-0.003,0.0,0.42613]
[1780088342191,54.14,73564.71,0.19,-0.003,0.0,0.42545]
[1780088349241,54.14,73563.16,0.19,-0.003,0.0,0.42616]
[1780088354276,54.14,73563.79,0.19,-0.003,0.0,0.42588]
[1780088359314,54.14,73567.42,0.19,-0.00299,0.0,0.42421]
[1780088364348,54.14,73575.76,0.19,-0.00296,0.0,0.42041]
[1780088365358,54.14,73584.15,0.19,-0.00293,0.0,0.41662]
[1780088366362,54.14,73591.73,0.19,-0.0029,0.0,0.41322]
[1780088371402,54.14,73593.98,0.19,-0.00289,0.0,0.41138]
[1780088377443,54.14,73592.6,0.19,-0.00289,0.0,0.412]
[1780088382489,54.14,73590.04,0.19,-0.0029,0.0,0.41314]
[1780088387514,54.14,73586.0,0.19,-0.00292,0.0,0.41495]
[1780088392549,54.14,73583.46,0.19,-0.00293,0.0,0.41609]
[1780088397583,54.14,73581.41,0.19,-0.00293,0.0,0.41701]
[1780088401090,54.14,73591.52,0.19,-0.0029,0.0,0.41248]
[1780088406652,54.14,73594.7,0.19,-0.00289,0.0,0.41106]
[1780088412694,54.14,73596.46,0.19,-0.00288,0.0,0.41028]
[1780088417731,54.14,73599.27,0.19,-0.00287,0.0,0.40903]
[1780088422766,54.14,73602.17,0.19,-0.00286,0.0,0.40775]
[1780088427825,54.14,73606.42,0.19,-0.00285,0.0,0.40588]
[1780088431300,54.14,73602.36,0.19,-0.00285,0.0,0.40684]
[1780088436890,54.14,73599.14,0.19,-0.00287,0.0,0.40826]
[1780088443938,54.14,73597.4,0.19,-0.00287,0.0,0.40903]
[1780088448974,54.14,73597.22,0.19,-0.00287,0.0,0.40911]
[1780088454008,54.14,73596.03,0.19,-0.00288,0.0,0.40964]
[1780088461510,54.14,73596.89,0.19,-0.00287,0.0,0.40926]
[1780088467101,54.14,73600.55,0.19,-0.00286,0.0,0.40764]
[1780088472136,54.14,73601.93,0.19,-0.00286,0.0,0.40703]
[1780088477171,54.14,73604.07,0.19,-0.00285,0.0,0.40608]
[1780088482205,54.14,73603.99,0.19,-0.00285,0.0,0.40612]
[1780088487241,54.14,73604.7,0.19,-0.00285,0.0,0.40581]
[1780088492277,54.14,73602.41,0.19,-0.00285,0.0,0.40599]
[1780088497312,54.14,73597.79,0.19,-0.00286,0.0,0.40803]
[1780088502348,54.14,73597.25,0.19,-0.00287,0.0,0.40826]
[1780088510407,54.14,73597.94,0.19,-0.00286,0.0,0.40796]
[1780088511412,54.14,73592.05,0.19,-0.00288,0.0,0.41057]
[1780088512419,54.14,73583.92,0.19,-0.00291,0.0,0.4142]
[1780088518463,54.14,73582.0,0.19,-0.00292,0.0,0.41506]
[1780088523497,54.14,73581.05,0.19,-0.00292,0.0,0.41549]
[1780088528531,54.14,73581.17,0.19,-0.00292,0.0,0.41544]
[1780088534574,54.14,73579.51,0.19,-0.00293,0.0,0.41618]
[1780088535580,54.14,73573.61,0.19,-0.00295,0.0,0.41884]
[1780088536588,54.14,73568.17,0.19,-0.00297,0.0,0.42131]
[1780088541625,54.14,73568.81,0.19,-0.00297,0.0,0.42102]
[1780088546663,54.14,73567.32,0.19,-0.00297,0.0,0.4217]
[1780088551698,54.14,73562.8,0.19,-0.00298,0.0,0.42291]
[1780088556731,54.14,73555.24,0.19,-0.00301,0.0,0.42637]
[1780088560760,54.14,73560.91,0.19,-0.00299,0.0,0.42377]
[1780088565794,54.14,73563.5,0.19,-0.00298,0.0,0.42259]
[1780088570834,54.14,73567.47,0.19,-0.00297,0.0,0.42078]
[1780088573866,54.14,73574.62,0.19,-0.00294,0.0,0.41754]
[1780088574874,54.14,73586.59,0.19,-0.0029,0.0,0.41217]
[1780088575882,54.14,73592.32,0.19,-0.00288,0.0,0.40962]
[1780088580916,54.14,73594.81,0.19,-0.00287,0.0,0.40851]
[1780088584945,54.14,73602.21,0.19,-0.00284,0.0,0.40525]
[1780088586958,54.14,73608.07,0.19,-0.00282,0.0,0.40268]
[1780088592424,54.14,73606.08,0.19,-0.00283,0.0,0.40355]
[1780088598041,54.14,73606.55,0.19,-0.00283,0.0,0.40334]
[1780088600057,54.14,73600.77,0.19,-0.00285,0.0,0.40588]
[1780088605092,54.14,73594.31,0.19,-0.00287,0.0,0.40874]
[1780088607109,54.14,73588.92,0.19,-0.00289,0.0,0.41113]
[1780088611134,54.14,73589.15,0.19,-0.00288,0.0,0.41019]
[1780088616170,54.14,73588.83,0.19,-0.00288,0.0,0.41033]
[1780088621205,54.14,73583.88,0.19,-0.0029,0.0,0.41254]
[1780088626239,54.14,73583.33,0.19,-0.0029,0.0,0.41279]
[1780088632704,54.14,73579.74,0.19,-0.00292,0.0,0.41439]
[1780088642774,54.14,73579.82,0.19,-0.00292,0.0,0.41436]
[1780088648396,54.14,73579.91,0.19,-0.00292,0.0,0.41432]
[1780088653428,54.14,73580.11,0.19,-0.00291,0.0,0.41423]
[1780088656450,54.14,73586.12,0.19,-0.00289,0.0,0.41154]
[1780088660478,54.14,73592.57,0.19,-0.00287,0.0,0.40867]
[1780088665512,54.14,73595.66,0.19,-0.00286,0.0,0.40731]
[1780088670547,54.14,73599.06,0.19,-0.00285,0.0,0.40581]
[1780088671555,54.14,73599.28,0.19,-0.00284,0.0,0.40488]
[1780088676591,54.14,73599.45,0.19,-0.00284,0.0,0.40481]
[1780088681626,54.14,73599.46,0.19,-0.00284,0.0,0.4048]
[1780088688674,54.14,73599.51,0.19,-0.00284,0.0,0.40478]
[1780088693711,54.14,73599.56,0.19,-0.00284,0.0,0.40476]
[1780088698748,54.14,73599.44,0.19,-0.00284,0.0,0.40481]
[1780088703781,54.14,73652.53,0.19,-0.00266,0.0,0.38206]
[1780088706802,54.14,73647.2,0.19,-0.00268,0.0,0.38429]
[1780088711839,54.14,73597.46,0.19,-0.00285,0.0,0.40568]
[1780088713852,54.14,73602.9,0.19,-0.00283,0.0,0.4033]
[1780088718888,54.14,73604.43,0.19,-0.00282,0.0,0.40263]
[1780088723921,54.14,73605.52,0.19,-0.00282,0.0,0.40215]
[1780088728957,54.14,73608.62,0.19,-0.00281,0.0,0.4008]
[1780088731391,54.14,73608.41,0.19,-0.0028,0.0,0.40007]
[1780088737013,54.14,73610.25,0.19,-0.0028,0.0,0.39927]
[1780088742048,54.14,73610.18,0.19,-0.0028,0.0,0.3993]
[1780088748092,54.14,73612.17,0.19,-0.00279,0.0,0.39843]
[1780088753126,54.14,73612.21,0.19,-0.00279,0.0,0.39842]
[1780088760176,54.14,73612.65,0.19,-0.00279,0.0,0.39823]
[1780088765212,54.14,73605.01,0.19,-0.00282,0.0,0.40155]
[1780088770245,54.14,73605.23,0.19,-0.00282,0.0,0.40145]
[1780088776287,54.14,73605.49,0.19,-0.00281,0.0,0.40134]
[1780088781784,54.14,73603.46,0.19,-0.00282,0.0,0.40223]
[1780088787365,54.14,73603.83,0.19,-0.00282,0.0,0.40207]
[1780088791854,54.14,73605.44,0.19,-0.00281,0.0,0.40054]
[1780088795419,54.14,73610.86,0.19,-0.00279,0.0,0.39819]
[1780088800461,54.14,73613.99,0.19,-0.00278,0.0,0.39683]
[1780088803476,54.14,73605.84,0.19,-0.00281,0.0,0.40037]
[1780088808516,54.14,73601.56,0.19,-0.00282,0.0,0.40223]
[1780088813547,54.14,73603.14,0.19,-0.00282,0.0,0.40154]
[1780088817575,54.14,73610.37,0.19,-0.00279,0.0,0.3984]
[1780088818581,54.14,73620.32,0.19,-0.00276,0.0,0.3941]
[1780088820596,54.14,73625.56,0.19,-0.00274,0.0,0.39186]
[1780088824645,54.14,73633.39,0.19,-0.00272,0.0,0.38853]
[1780088826642,54.14,73643.31,0.19,-0.00268,0.0,0.38434]
[1780088828656,54.14,73652.4,0.19,-0.00265,0.0,0.38054]
[1780088829669,54.14,73661.63,0.19,-0.00262,0.0,0.37671]
[1780088834698,54.14,73660.95,0.19,-0.00262,0.0,0.37699]
[1780088839733,54.14,73664.55,0.19,-0.00261,0.0,0.37551]
[1780088844768,54.14,73665.17,0.19,-0.00261,0.0,0.37525]
[1780088849804,54.14,73666.79,0.19,-0.00261,0.0,0.37459]
[1780088851817,54.14,73667.0,0.19,-0.0026,0.0,0.37372]
[1780088854839,54.14,73673.75,0.19,-0.00258,0.0,0.37096]
[1780088859874,54.14,73672.43,0.19,-0.00258,0.0,0.3715]
[1780088864909,54.14,73666.06,0.19,-0.0026,0.0,0.37411]
[1780088869945,54.14,73664.59,0.19,-0.00261,0.0,0.37471]
[1780088875986,54.14,73665.1,0.19,-0.00261,0.0,0.3745]
[1780088881036,54.14,73661.4,0.19,-0.00262,0.0,0.37602]
[1780088884060,54.14,73650.59,0.19,-0.00265,0.0,0.3805]
[1780088885067,54.14,73644.51,0.19,-0.00267,0.0,0.38304]
[1780088889093,54.14,73638.22,0.19,-0.00269,0.0,0.38568]
[1780088891107,54.14,73630.98,0.19,-0.00272,0.0,0.38875]
[1780088896142,54.14,73633.4,0.19,-0.00271,0.0,0.38772]
[1780088902634,54.14,73634.69,0.19,-0.00271,0.0,0.38718]
[1780088908227,54.14,73635.94,0.19,-0.0027,0.0,0.38665]
[1780088911248,54.14,73636.39,0.19,-0.00269,0.0,0.38566]
[1780088916290,54.14,73636.76,0.19,-0.00269,0.0,0.3855]
[1780088921317,54.14,73632.05,0.19,-0.00271,0.0,0.38749]
[1780088922774,54.14,73626.69,0.19,-0.00273,0.0,0.38977]
[1780088928366,54.14,73626.39,0.19,-0.00273,0.0,0.38989]
[1780088934409,54.14,73627.6,0.19,-0.00272,0.0,0.38938]
[1780088939444,54.14,73629.78,0.19,-0.00272,0.0,0.38845]
[1780088944486,54.14,73624.4,0.19,-0.00273,0.0,0.39074]
[1780088949528,54.14,73628.63,0.19,-0.00272,0.0,0.38894]
[1780088951540,54.14,73634.23,0.19,-0.0027,0.0,0.38657]
[1780088954560,54.14,73639.7,0.19,-0.00268,0.0,0.38427]
[1780088958590,54.14,73631.8,0.19,-0.00271,0.0,0.3876]
[1780088965638,54.14,73629.59,0.19,-0.00272,0.0,0.38853]
[1780088970673,54.14,73627.45,0.19,-0.00272,0.0,0.38944]
[1780088971682,54.14,73627.67,0.19,-0.00272,0.0,0.38855]
[1780088975708,54.14,73636.8,0.19,-0.00269,0.0,0.38469]
[1780088980743,54.14,73632.37,0.19,-0.0027,0.0,0.38656]
[1780088986787,54.14,73632.19,0.19,-0.0027,0.0,0.38663]
[1780088991821,54.14,73632.05,0.19,-0.0027,0.0,0.38669]
[1780088996855,54.14,73632.27,0.19,-0.0027,0.0,0.3866]
[1780089001891,54.14,73632.35,0.19,-0.0027,0.0,0.38657]
[1780089006926,54.14,73631.99,0.19,-0.0027,0.0,0.38672]
[1780089013413,54.14,73631.91,0.19,-0.0027,0.0,0.38675]
[1780089019011,54.14,73632.08,0.19,-0.0027,0.0,0.38668]
[1780089024047,54.14,73631.96,0.19,-0.0027,0.0,0.38673]
[1780089033554,54.14,73632.3,0.19,-0.0027,0.0,0.38579]
[1780089041167,54.14,73631.18,0.19,-0.0027,0.0,0.38626]
[1780089046203,54.14,73627.08,0.19,-0.00271,0.0,0.388]
[1780089047209,54.14,73632.56,0.19,-0.0027,0.0,0.38568]
[1780089054260,54.14,73634.22,0.19,-0.00269,0.0,0.38498]
[1780089061307,54.14,73631.94,0.19,-0.0027,0.0,0.38594]
[1780089066341,54.14,73632.66,0.19,-0.0027,0.0,0.38564]
[1780089071378,54.14,73636.98,0.19,-0.00268,0.0,0.38382]
[1780089076420,54.14,73639.05,0.19,-0.00267,0.0,0.38295]
[1780089077420,54.14,73645.46,0.19,-0.00265,0.0,0.38027]
[1780089082456,54.14,73646.21,0.19,-0.00265,0.0,0.37996]
[1780089087492,54.14,73647.08,0.19,-0.00265,0.0,0.3796]
[1780089091519,54.14,73647.77,0.19,-0.00264,0.0,0.37852]
[1780089096553,54.14,73647.23,0.19,-0.00264,0.0,0.37875]
[1780089102595,54.14,73647.2,0.19,-0.00264,0.0,0.37876]
[1780089106623,54.14,73652.45,0.19,-0.00263,0.0,0.37658]
[1780089111659,54.14,73653.76,0.19,-0.00262,0.0,0.37604]
[1780089116700,54.14,73651.77,0.19,-0.00263,0.0,0.37686]
[1780089117700,54.14,73657.01,0.19,-0.00261,0.0,0.3747]
[1780089119714,54.14,73662.79,0.19,-0.00259,0.0,0.37233]
[1780089124750,54.14,73658.25,0.19,-0.00261,0.0,0.37419]
[1780089128777,54.14,73652.86,0.19,-0.00262,0.0,0.37641]
[1780089134258,54.14,73654.04,0.19,-0.00262,0.0,0.37593]
[1780089139859,54.14,73654.6,0.19,-0.00262,0.0,0.3757]
[1780089141868,54.14,73662.82,0.19,-0.00259,0.0,0.37232]
[1780089151938,54.14,73663.94,0.19,-0.00258,0.0,0.37109]
[1780089156974,54.14,73662.78,0.19,-0.00259,0.0,0.37156]
[1780089162008,54.14,73663.4,0.19,-0.00259,0.0,0.37131]
[1780089167045,54.14,73663.88,0.19,-0.00258,0.0,0.37111]
[1780089170065,54.14,73657.52,0.19,-0.0026,0.0,0.37371]
[1780089175101,54.14,73656.49,0.19,-0.00261,0.0,0.37414]
[1780089180137,54.14,73657.55,0.19,-0.0026,0.0,0.3737]
[1780089182150,54.14,73662.9,0.19,-0.00259,0.0,0.37151]
[1780089183157,54.14,73668.06,0.19,-0.00257,0.0,0.36941]
[1780089188191,54.14,73673.6,0.19,-0.00255,0.0,0.36717]
[1780089190206,54.14,73681.58,0.19,-0.00253,0.0,0.36395]
[1780089193233,54.14,73687.61,0.19,-0.00251,0.0,0.36154]
[1780089194235,54.14,73696.57,0.19,-0.00248,0.0,0.35799]
[1780089195243,54.14,73704.08,0.19,-0.00246,0.0,0.35503]
[1780089199274,54.14,73712.57,0.19,-0.00243,0.0,0.35171]
[1780089201286,54.14,73717.91,0.19,-0.00242,0.0,0.34964]
[1780089206319,54.14,73719.62,0.19,-0.00241,0.0,0.34898]
[1780089210348,54.14,73736.23,0.19,-0.00236,0.0,0.34261]
[1780089211355,54.14,73747.73,0.19,-0.00232,0.0,0.33754]
[1780089216388,54.14,73746.64,0.19,-0.00233,0.0,0.33795]
[1780089221424,54.14,73742.29,0.19,-0.00234,0.0,0.33959]
[1780089226458,54.14,73739.16,0.19,-0.00235,0.0,0.34077]
[1780089229480,54.14,73733.77,0.19,-0.00236,0.0,0.34282]
[1780089235000,54.14,73728.37,0.19,-0.00238,0.0,0.34488]
[1780089240558,54.14,73728.18,0.19,-0.00238,0.0,0.34495]
[1780089245074,54.14,73720.35,0.19,-0.0024,0.0,0.34796]
[1780089250627,54.14,73718.59,0.19,-0.00241,0.0,0.34864]
[1780089252642,54.14,73710.65,0.19,-0.00243,0.0,0.35172]
[1780089255144,54.14,73704.7,0.19,-0.00245,0.0,0.35404]
[1780089260698,54.14,73706.09,0.19,-0.00245,0.0,0.35349]
[1780089265732,54.14,73705.82,0.19,-0.00245,0.0,0.3536]
[1780089270767,54.14,73709.56,0.19,-0.00244,0.0,0.35214]
[1780089271776,54.14,73710.23,0.19,-0.00243,0.0,0.35113]
[1780089276810,54.14,73713.58,0.19,-0.00242,0.0,0.34983]
[1780089281846,54.14,73713.85,0.19,-0.00242,0.0,0.34973]
[1780089286880,54.14,73710.77,0.19,-0.00243,0.0,0.35092]
[1780089292922,54.14,73711.0,0.19,-0.00243,0.0,0.35084]
[1780089297958,54.14,73708.37,0.19,-0.00244,0.0,0.35186]
[1780089303999,54.14,73710.54,0.19,-0.00243,0.0,0.35101]
[1780089307020,54.14,73715.8,0.19,-0.00241,0.0,0.34898]
[1780089312060,54.14,73711.14,0.19,-0.00243,0.0,0.35078]
[1780089314070,54.14,73705.46,0.19,-0.00244,0.0,0.35299]
[1780089319104,54.14,73707.55,0.19,-0.00244,0.0,0.35218]
[1780089324163,54.14,73708.53,0.19,-0.00243,0.0,0.3518]
[1780089329196,54.14,73705.09,0.19,-0.00245,0.0,0.35314]
[1780089331210,54.14,73704.75,0.19,-0.00244,0.0,0.35252]
[1780089337254,54.14,73703.62,0.19,-0.00244,0.0,0.35296]
[1780089342289,54.14,73702.42,0.19,-0.00245,0.0,0.35343]
[1780089348330,54.14,73701.95,0.19,-0.00245,0.0,0.35362]
[1780089355380,54.14,73701.17,0.19,-0.00245,0.0,0.35392]
[1780089357393,54.14,73693.56,0.19,-0.00248,0.0,0.35691]
[1780089362430,54.14,73692.89,0.19,-0.00248,0.0,0.35718]
[1780089370484,54.14,73694.14,0.19,-0.00247,0.0,0.35668]
[1780089375519,54.14,73694.79,0.19,-0.00247,0.0,0.35643]
[1780089380559,54.14,73690.5,0.19,-0.00248,0.0,0.35812]
[1780089385595,54.14,73691.62,0.19,-0.00248,0.0,0.35768]
[1780089391636,54.14,73692.5,0.19,-0.00247,0.0,0.35658]
[1780089396672,54.14,73690.12,0.19,-0.00248,0.0,0.35752]
[1780089401707,54.14,73686.59,0.19,-0.00249,0.0,0.35891]
[1780089407749,54.14,73685.27,0.19,-0.0025,0.0,0.35944]
[1780089412785,54.14,73683.94,0.19,-0.0025,0.0,0.35996]
[1780089418828,54.14,73683.47,0.19,-0.0025,0.0,0.36015]
[1780089423863,54.14,73682.27,0.19,-0.0025,0.0,0.36063]
[1780089428896,54.14,73678.4,0.19,-0.00252,0.0,0.36217]
[1780089434945,54.14,73678.07,0.19,-0.00252,0.0,0.3623]
[1780089439975,54.14,73677.78,0.19,-0.00252,0.0,0.36242]
[1780089446497,54.14,73678.09,0.19,-0.00252,0.0,0.3623]
[1780089452057,54.14,73678.09,0.19,-0.00251,0.0,0.36153]
[1780089457093,54.14,73677.4,0.19,-0.00251,0.0,0.36181]
[1780089462127,54.14,73677.27,0.19,-0.00252,0.0,0.36186]
[1780089467163,54.14,73676.49,0.19,-0.00252,0.0,0.36217]
[1780089474212,54.14,73675.43,0.19,-0.00252,0.0,0.3626]
[1780089479248,54.14,73676.31,0.19,-0.00252,0.0,0.36225]
[1780089481262,54.14,73669.26,0.19,-0.00254,0.0,0.36507]
[1780089486297,54.14,73669.83,0.19,-0.00254,0.0,0.36484]
[1780089491331,54.14,73668.12,0.19,-0.00254,0.0,0.36553]
[1780089497376,54.14,73668.77,0.19,-0.00254,0.0,0.36527]
[1780089499388,54.14,73658.6,0.19,-0.00257,0.0,0.36939]
[1780089507444,54.14,73659.3,0.19,-0.00257,0.0,0.3691]
[1780089511475,54.14,73658.51,0.19,-0.00257,0.0,0.36865]
[1780089517520,54.14,73655.48,0.19,-0.00258,0.0,0.36988]
[1780089522553,54.14,73650.96,0.19,-0.00259,0.0,0.37173]
[1780089523560,54.14,73645.59,0.19,-0.00261,0.0,0.37393]
[1780089524566,54.14,73640.08,0.19,-0.00263,0.0,0.3762]
[1780089529604,54.14,73639.3,0.19,-0.00263,0.0,0.37652]
[1780089535646,54.14,73641.23,0.19,-0.00262,0.0,0.37573]
[1780089538666,54.14,73632.5,0.19,-0.00265,0.0,0.37935]
[1780089543702,54.14,73631.74,0.19,-0.00266,0.0,0.37966]
[1780089549746,54.14,73631.62,0.19,-0.00266,0.0,0.37971]
[1780089554781,54.14,73632.32,0.19,-0.00265,0.0,0.37942]
[1780089561829,54.14,73633.04,0.19,-0.00265,0.0,0.37912]
[1780089567346,54.14,73634.08,0.19,-0.00265,0.0,0.37869]
[1780089572906,54.14,73634.08,0.19,-0.00264,0.0,0.3779]
[1780089577941,54.14,73632.77,0.19,-0.00265,0.0,0.37844]
[1780089582976,54.14,73632.65,0.19,-0.00265,0.0,0.37849]
[1780089588012,54.14,73633.33,0.19,-0.00264,0.0,0.37821]
[1780089593046,54.14,73634.03,0.19,-0.00264,0.0,0.37792]
[1780089599088,54.14,73634.81,0.19,-0.00264,0.0,0.3776]
[1780089604124,54.14,73635.37,0.19,-0.00264,0.0,0.37736]
[1780089609158,54.14,73635.8,0.19,-0.00264,0.0,0.37719]
[1780089614193,54.14,73631.49,0.19,-0.00265,0.0,0.37898]
[1780089626276,54.14,73630.78,0.19,-0.00265,0.0,0.37927]
[1780089635340,54.14,73630.07,0.19,-0.00265,0.0,0.37878]
[1780089640375,54.14,73627.44,0.19,-0.00266,0.0,0.37987]
[1780089645410,54.14,73627.99,0.19,-0.00266,0.0,0.37964]
[1780089650445,54.14,73627.27,0.19,-0.00266,0.0,0.37994]
[1780089654473,54.14,73622.0,0.19,-0.00268,0.0,0.38215]
[1780089661523,54.14,73616.8,0.19,-0.00269,0.0,0.38433]
[1780089666557,54.14,73614.33,0.19,-0.0027,0.0,0.38538]
[1780089671597,54.14,73611.48,0.19,-0.00271,0.0,0.38658]
[1780089677637,54.14,73608.51,0.19,-0.00272,0.0,0.38784]
[1780089682673,54.14,73608.19,0.19,-0.00272,0.0,0.38798]
[1780089687706,54.14,73599.77,0.19,-0.00275,0.0,0.39157]
[1780089688713,54.14,73593.42,0.19,-0.00277,0.0,0.3943]
[1780089692741,54.14,73597.16,0.19,-0.00275,0.0,0.39188]
[1780089697779,54.14,73597.99,0.19,-0.00275,0.0,0.39152]
[1780089702811,54.14,73598.86,0.19,-0.00275,0.0,0.39115]
[1780089706840,54.14,73591.69,0.19,-0.00277,0.0,0.39423]
[1780089713889,54.14,73590.05,0.19,-0.00278,0.0,0.39494]
[1780089718923,54.14,73589.27,0.19,-0.00278,0.0,0.39527]
[1780089720937,54.14,73594.53,0.19,-0.00276,0.0,0.39301]
[1780089722954,54.14,73602.34,0.19,-0.00274,0.0,0.38966]
[1780089727986,54.14,73607.0,0.19,-0.00272,0.0,0.38768]
[1780089733023,54.14,73607.33,0.19,-0.00272,0.0,0.38754]
[1780089738057,54.14,73607.63,0.19,-0.00272,0.0,0.38741]
[1780089743095,54.14,73606.31,0.19,-0.00272,0.0,0.38797]
[1780089747123,54.14,73567.17,0.19,-0.00286,0.0,0.40493]
[1780089748129,54.14,73532.03,0.19,-0.00298,0.0,0.4207]
[1780089750144,54.14,73541.77,0.19,-0.00295,0.0,0.41627]
[1780089752157,54.14,73542.32,0.19,-0.00294,0.0,0.41518]
[1780089755687,54.14,73552.35,0.19,-0.0029,0.0,0.41067]
[1780089760213,54.14,73544.49,0.19,-0.00293,0.0,0.4142]
[1780089763252,54.14,73509.47,0.19,-0.00306,0.0,0.43023]
[1780089764258,54.14,73456.09,0.19,-0.00326,0.0,0.45572]
[1780089765767,54.14,73462.85,0.19,-0.00324,0.0,0.45243]
[1780089769294,54.14,73469.73,0.19,-0.00321,0.0,0.44909]
[1780089772316,54.14,73479.0,0.19,-0.00317,0.0,0.44463]
[1780089777351,54.14,73480.6,0.19,-0.00317,0.0,0.44386]
[1780089782385,54.14,73484.33,0.19,-0.00315,0.0,0.44208]
[1780089785906,54.14,73492.6,0.19,-0.00312,0.0,0.43815]
[1780089788439,54.14,73498.91,0.19,-0.0031,0.0,0.43518]
[1780089793472,54.14,73498.05,0.19,-0.0031,0.0,0.43558]
[1780089798512,54.14,73497.86,0.19,-0.0031,0.0,0.43567]
[1780089803542,54.14,73499.17,0.19,-0.0031,0.0,0.43505]
[1780089808578,54.14,73499.44,0.19,-0.0031,0.0,0.43493]
[1780089812609,54.14,73499.28,0.19,-0.00309,0.0,0.43412]
[1780089817644,54.14,73499.41,0.19,-0.00309,0.0,0.43406]
[1780089822678,54.14,73498.87,0.19,-0.00309,0.0,0.43431]
[1780089827715,54.14,73498.86,0.19,-0.00309,0.0,0.43432]
[1780089833757,54.14,73498.51,0.19,-0.00309,0.0,0.43448]
[1780089838792,54.14,73498.87,0.19,-0.00309,0.0,0.43431]
[1780089843838,54.14,73499.82,0.19,-0.00309,0.0,0.43387]
[1780089849893,54.14,73498.92,0.19,-0.00309,0.0,0.43429]
[1780089854931,54.14,73498.6,0.19,-0.00309,0.0,0.43444]
[1780089855934,54.14,73505.13,0.19,-0.00307,0.0,0.43138]
[1780089857948,54.14,73513.61,0.19,-0.00304,0.0,0.42744]
[1780089862984,54.14,73515.25,0.19,-0.00303,0.0,0.42668]
[1780089866009,54.14,73524.13,0.19,-0.003,0.0,0.42259]
[1780089868022,54.14,73531.52,0.19,-0.00297,0.0,0.41922]
[1780089872050,54.14,73534.01,0.19,-0.00296,0.0,0.41723]
[1780089877084,54.14,73534.99,0.19,-0.00295,0.0,0.41679]
[1780089883128,54.14,73534.85,0.19,-0.00295,0.0,0.41685]
[1780089888166,54.14,73534.77,0.19,-0.00295,0.0,0.41689]
[1780089893199,54.14,73534.9,0.19,-0.00295,0.0,0.41683]
[1780089896690,54.14,73529.76,0.19,-0.00297,0.0,0.41916]
[1780089902264,54.14,73529.64,0.19,-0.00297,0.0,0.41922]
[1780089907297,54.14,73530.05,0.19,-0.00297,0.0,0.41903]
[1780089912333,54.14,73529.36,0.19,-0.00297,0.0,0.41935]
[1780089914347,54.14,73524.19,0.19,-0.00299,0.0,0.42171]
[1780089921396,54.14,73524.38,0.19,-0.00299,0.0,0.42162]
[1780089926900,54.14,73523.0,0.19,-0.003,0.0,0.42225]
[1780089931466,54.14,73522.04,0.19,-0.00299,0.0,0.42183]
[1780089936970,54.14,73522.71,0.19,-0.00299,0.0,0.42152]
[1780089942545,54.14,73522.57,0.19,-0.00299,0.0,0.42159]
[1780089947041,54.14,73516.95,0.19,-0.00301,0.0,0.42417]
[1780089948586,54.14,73509.33,0.19,-0.00304,0.0,0.42769]
[1780089952613,54.14,73499.22,0.19,-0.00308,0.0,0.43239]
[1780089953620,54.14,73485.17,0.19,-0.00313,0.0,0.43901]
[1780089957112,54.14,73499.37,0.19,-0.00308,0.0,0.43232]
[1780089962686,54.14,73505.58,0.19,-0.00306,0.0,0.42943]
[1780089967721,54.14,73506.83,0.19,-0.00305,0.0,0.42885]
[1780089973762,54.14,73506.3,0.19,-0.00305,0.0,0.42909]
[1780089978801,54.14,73505.28,0.19,-0.00306,0.0,0.42957]
[1780089983834,54.14,73507.42,0.19,-0.00305,0.0,0.42857]
[1780089986856,54.14,73496.3,0.19,-0.00309,0.0,0.43376]
[1780089987863,54.14,73488.09,0.19,-0.00312,0.0,0.43763]
[1780089991889,54.14,73488.73,0.19,-0.00311,0.0,0.43644]
[1780089997933,54.14,73485.81,0.19,-0.00312,0.0,0.43782]
[1780090002968,54.14,73478.8,0.19,-0.00315,0.0,0.44115]
[1780090008007,54.14,73475.99,0.19,-0.00316,0.0,0.44249]
[1780090010017,54.14,73468.52,0.19,-0.00319,0.0,0.44607]
[1780090015053,54.14,73467.59,0.19,-0.00319,0.0,0.44652]
[1780090019080,54.14,73473.02,0.19,-0.00317,0.0,0.44391]
[1780090021094,54.14,73478.91,0.19,-0.00315,0.0,0.4411]
[1780090026129,54.14,73481.25,0.19,-0.00314,0.0,0.43999]
[1780090031165,54.14,73487.75,0.19,-0.00312,0.0,0.43691]
[1780090036199,54.14,73490.03,0.19,-0.00311,0.0,0.43583]
[1780090041234,54.14,73489.01,0.19,-0.00311,0.0,0.43631]
[1780090046268,54.14,73488.93,0.19,-0.00311,0.0,0.43635]
[1780090050300,54.14,73483.55,0.19,-0.00313,0.0,0.4389]
[1780090055334,54.14,73476.76,0.19,-0.00315,0.0,0.44123]
[1780090060369,54.14,73484.1,0.19,-0.00312,0.0,0.43775]
[1780090065404,54.14,73486.06,0.19,-0.00312,0.0,0.43682]
[1780090070439,54.14,73483.09,0.19,-0.00313,0.0,0.43823]
[1780090075475,54.14,73474.34,0.19,-0.00316,0.0,0.44239]
[1780090076481,54.14,73465.81,0.19,-0.00319,0.0,0.44648]
[1780090081517,54.14,73464.29,0.19,-0.0032,0.0,0.44721]
[1780090086550,54.14,73466.66,0.19,-0.00319,0.0,0.44607]
[1780090091586,54.14,73465.81,0.19,-0.00319,0.0,0.44648]
[1780090096621,54.14,73466.16,0.19,-0.00319,0.0,0.44631]
[1780090102664,54.14,73466.42,0.19,-0.00319,0.0,0.44619]
[1780090108168,54.14,73467.42,0.19,-0.00319,0.0,0.4457]
[1780090111726,54.14,73470.98,0.19,-0.00317,0.0,0.4431]
[1780090116762,54.14,73472.51,0.19,-0.00316,0.0,0.44237]
[1780090121797,54.14,73471.27,0.19,-0.00317,0.0,0.44296]
[1780090123813,54.14,73465.47,0.19,-0.00319,0.0,0.44574]
[1780090128846,54.14,73464.84,0.19,-0.00319,0.0,0.44605]
[1780090133883,54.14,73474.65,0.19,-0.00315,0.0,0.44135]
[1780090138919,54.14,73477.58,0.19,-0.00314,0.0,0.43995]
[1780090141939,54.14,73469.13,0.19,-0.00317,0.0,0.44399]
[1780090146974,54.14,73466.77,0.19,-0.00318,0.0,0.44512]
[1780090152014,54.14,73464.64,0.19,-0.00319,0.0,0.44614]
[1780090157045,54.14,73465.09,0.19,-0.00319,0.0,0.44593]
[1780090163087,54.14,73465.97,0.19,-0.00319,0.0,0.4455]
[1780090168122,54.14,73466.43,0.19,-0.00319,0.0,0.44528]
[1780090171143,54.14,73463.22,0.19,-0.00319,0.0,0.44593]
[1780090176177,54.14,73463.74,0.19,-0.00319,0.0,0.44568]
[1780090181213,54.14,73463.82,0.19,-0.00319,0.0,0.44564]
[1780090186250,54.14,73464.08,0.19,-0.00319,0.0,0.44551]
[1780090194304,54.14,73463.55,0.19,-0.00319,0.0,0.44577]
[1780090197326,54.14,73455.59,0.19,-0.00322,0.0,0.44961]
[1780090201354,54.14,73448.97,0.19,-0.00325,0.0,0.45283]
[1780090203368,54.14,73443.11,0.19,-0.00327,0.0,0.4557]
[1780090208403,54.14,73442.58,0.19,-0.00327,0.0,0.45596]
[1780090213437,54.14,73440.74,0.19,-0.00328,0.0,0.45686]
[1780090218473,54.14,73438.14,0.19,-0.00329,0.0,0.45814]
[1780090223511,54.14,73437.79,0.19,-0.00329,0.0,0.45831]
[1780090225522,54.14,73426.62,0.19,-0.00334,0.0,0.46385]
[1780090226529,54.14,73417.41,0.19,-0.00337,0.0,0.46845]
[1780090228560,54.14,73408.74,0.19,-0.00341,0.0,0.47283]
[1780090230560,54.14,73392.79,0.19,-0.00347,0.0,0.48097]
[1780090231567,54.14,73394.09,0.19,-0.00346,0.0,0.47935]
[1780090234590,54.14,73388.7,0.19,-0.00349,0.0,0.48212]
[1780090235595,54.14,73394.82,0.19,-0.00346,0.0,0.47897]
[1780090236602,54.14,73400.98,0.19,-0.00343,0.0,0.47583]
[1780090241637,54.14,73406.49,0.19,-0.00341,0.0,0.47303]
[1780090246673,54.14,73406.42,0.19,-0.00341,0.0,0.47306]
[1780090251706,54.14,73405.64,0.19,-0.00341,0.0,0.47346]
[1780090254727,54.14,73415.95,0.19,-0.00337,0.0,0.46825]
[1780090255737,54.14,73426.11,0.19,-0.00333,0.0,0.46318]
[1780090256741,54.14,73432.4,0.19,-0.00331,0.0,0.46005]
[1780090261776,54.14,73435.15,0.19,-0.0033,0.0,0.4587]
[1780090263803,54.14,73446.38,0.19,-0.00325,0.0,0.45319]
[1780090269330,54.14,73446.94,0.19,-0.00325,0.0,0.45291]
[1780090274873,54.14,73446.99,0.19,-0.00325,0.0,0.45289]
[1780090279907,54.14,73450.54,0.19,-0.00323,0.0,0.45116]
[1780090285952,54.14,73450.85,0.19,-0.00323,0.0,0.45101]
[1780090290985,54.14,73450.98,0.19,-0.00323,0.0,0.45094]
[1780090291990,54.14,73450.63,0.19,-0.00323,0.0,0.45021]
[1780090297028,54.14,73449.23,0.19,-0.00323,0.0,0.45089]
[1780090302062,54.14,73448.96,0.19,-0.00323,0.0,0.45102]
[1780090307097,54.14,73448.74,0.19,-0.00323,0.0,0.45113]
[1780090312132,54.14,73449.01,0.19,-0.00323,0.0,0.45099]
[1780090316162,54.14,73456.06,0.19,-0.00321,0.0,0.44758]
[1780090321197,54.14,73457.48,0.19,-0.0032,0.0,0.44689]
[1780090324217,54.14,73451.99,0.19,-0.00322,0.0,0.44955]
[1780090325224,54.14,73446.72,0.19,-0.00324,0.0,0.45211]
[1780090330259,54.14,73448.03,0.19,-0.00324,0.0,0.45147]
[1780090336301,54.14,73448.97,0.19,-0.00323,0.0,0.45101]
[1780090343349,54.14,73450.67,0.19,-0.00323,0.0,0.45019]
[1780090348384,54.14,73452.05,0.19,-0.00322,0.0,0.44952]
[1780090351406,54.14,73452.4,0.19,-0.00321,0.0,0.44844]
[1780090356441,54.14,73450.8,0.19,-0.00322,0.0,0.44922]
[1780090363491,54.14,73451.02,0.19,-0.00322,0.0,0.44911]
[1780090368525,54.14,73444.36,0.19,-0.00325,0.0,0.45235]
[1780090371546,54.14,73450.19,0.19,-0.00322,0.0,0.44952]
[1780090372553,54.14,73455.44,0.19,-0.0032,0.0,0.44698]
[1780090377587,54.14,73462.97,0.19,-0.00317,0.0,0.44335]
[1780090382627,54.14,73468.25,0.19,-0.00315,0.0,0.44083]
[1780090387658,54.14,73468.66,0.19,-0.00315,0.0,0.44064]
[1780090392693,54.14,73468.0,0.19,-0.00315,0.0,0.44095]
[1780090397731,54.14,73468.74,0.19,-0.00315,0.0,0.4406]
[1780090403771,54.14,73469.51,0.19,-0.00315,0.0,0.44023]
[1780090407799,54.14,73474.75,0.19,-0.00313,0.0,0.43774]
[1780090411827,54.14,73475.83,0.19,-0.00312,0.0,0.43634]
[1780090416862,54.14,73483.47,0.19,-0.00309,0.0,0.43275]
[1780090421897,54.14,73486.01,0.19,-0.00308,0.0,0.43156]
[1780090426931,54.14,73488.41,0.19,-0.00307,0.0,0.43043]
[1780090432977,54.14,73488.36,0.19,-0.00307,0.0,0.43046]
[1780090440531,54.14,73494.06,0.19,-0.00305,0.0,0.4278]
[1780090445065,54.14,73480.52,0.19,-0.0031,0.0,0.43413]
[1780090450601,54.14,73477.6,0.19,-0.00311,0.0,0.43551]
[1780090456144,54.14,73476.9,0.19,-0.00311,0.0,0.43584]
[1780090461183,54.14,73475.15,0.19,-0.00312,0.0,0.43667]
[1780090469236,54.14,73472.95,0.19,-0.00313,0.0,0.43771]
[1780090471250,54.14,73472.08,0.19,-0.00313,0.0,0.43723]
[1780090476285,54.14,73472.59,0.19,-0.00312,0.0,0.43699]
[1780090480811,54.14,73463.73,0.19,-0.00316,0.0,0.4412]
[1780090486355,54.14,73462.09,0.19,-0.00316,0.0,0.44199]
[1780090491390,54.14,73461.84,0.19,-0.00317,0.0,0.4421]
[1780090496428,54.14,73457.28,0.19,-0.00318,0.0,0.44429]
[1780090501460,54.14,73456.91,0.19,-0.00318,0.0,0.44447]
[1780090509516,54.14,73457.85,0.19,-0.00318,0.0,0.44402]
[1780090513544,54.14,73470.36,0.19,-0.00313,0.0,0.43805]
[1780090515559,54.14,73476.89,0.19,-0.00311,0.0,0.43496]
[1780090520593,54.14,73476.81,0.19,-0.00311,0.0,0.435]
[1780090524621,54.14,73471.46,0.19,-0.00313,0.0,0.43753]
[1780090529656,54.14,73467.51,0.19,-0.00314,0.0,0.4394]
[1780090531671,54.14,73466.69,0.19,-0.00314,0.0,0.4389]
[1780090536706,54.14,73467.17,0.19,-0.00314,0.0,0.43867]
[1780090541740,54.14,73466.84,0.19,-0.00314,0.0,0.43883]
[1780090546775,54.14,73466.69,0.19,-0.00314,0.0,0.4389]
[1780090552816,54.14,73465.67,0.19,-0.00314,0.0,0.43938]
[1780090557853,54.14,73464.54,0.19,-0.00315,0.0,0.43992]
[1780090563893,54.14,73464.95,0.19,-0.00315,0.0,0.43973]
[1780090568929,54.14,73465.28,0.19,-0.00315,0.0,0.43957]
[1780090574971,54.14,73465.51,0.19,-0.00314,0.0,0.43946]
[1780090581015,54.14,73464.94,0.19,-0.00315,0.0,0.43973]
[1780090587055,54.14,73470.8,0.19,-0.00312,0.0,0.43695]
[1780090591585,54.14,73474.01,0.19,-0.00311,0.0,0.43455]
[1780090597126,54.14,73473.23,0.19,-0.00311,0.0,0.43492]
[1780090602163,54.14,73473.0,0.19,-0.00311,0.0,0.43502]
[1780090609209,54.14,73472.75,0.19,-0.00311,0.0,0.43514]
[1780090614244,54.14,73472.51,0.19,-0.00311,0.0,0.43526]
[1780090619279,54.14,73469.68,0.19,-0.00312,0.0,0.43659]
[1780090625321,54.14,73470.01,0.19,-0.00312,0.0,0.43644]
[1780090630357,54.14,73470.72,0.19,-0.00312,0.0,0.4361]
[1780090637411,54.14,73470.82,0.19,-0.00312,0.0,0.43605]
[1780090643448,54.14,73471.02,0.19,-0.00312,0.0,0.43596]
[1780090649490,54.14,73471.12,0.19,-0.00312,0.0,0.43591]
[1780090652008,54.14,73471.08,0.19,-0.00311,0.0,0.43505]
[1780090657546,54.14,73470.35,0.19,-0.00311,0.0,0.43539]
[1780090662582,54.14,73470.14,0.19,-0.00311,0.0,0.43549]
[1780090669631,54.14,73470.3,0.19,-0.00311,0.0,0.43541]
[1780090675674,54.14,73469.78,0.19,-0.00312,0.0,0.43566]
[1780090679702,54.14,73462.29,0.19,-0.00314,0.0,0.43921]
[1780090680707,54.14,73457.02,0.19,-0.00316,0.0,0.44172]
[1780090682729,54.14,73444.03,0.19,-0.00322,0.0,0.44797]
[1780090683730,54.14,73438.08,0.19,-0.00324,0.0,0.45086]
[1780090684737,54.14,73443.73,0.19,-0.00322,0.0,0.44812]
[1780090686751,54.14,73455.81,0.19,-0.00317,0.0,0.4423]
[1780090688763,54.14,73466.65,0.19,-0.00313,0.0,0.43714]
[1780090693799,54.14,73467.63,0.19,-0.00312,0.0,0.43668]
[1780090698835,54.14,73465.37,0.19,-0.00313,0.0,0.43775]
[1780090703869,54.14,73467.56,0.19,-0.00312,0.0,0.43671]
[1780090710918,54.14,73470.4,0.19,-0.00311,0.0,0.43537]
[1780090711924,54.14,73471.2,0.19,-0.0031,0.0,0.4341]
[1780090716986,54.14,73479.03,0.19,-0.00307,0.0,0.43043]
[1780090721997,54.14,73481.73,0.19,-0.00306,0.0,0.42917]
[1780090727032,54.14,73482.07,0.19,-0.00306,0.0,0.42901]
[1780090732066,54.14,73482.09,0.19,-0.00306,0.0,0.429]
[1780090737101,54.14,73474.51,0.19,-0.00309,0.0,0.43255]
[1780090741129,54.14,73482.53,0.19,-0.00306,0.0,0.4288]
[1780090746164,54.14,73483.07,0.19,-0.00306,0.0,0.42854]
[1780090751199,54.14,73487.19,0.19,-0.00304,0.0,0.42663]
[1780090756235,54.14,73489.47,0.19,-0.00304,0.0,0.42557]
[1780090761271,54.14,73491.57,0.19,-0.00303,0.0,0.4246]
[1780090766305,54.14,73494.38,0.19,-0.00302,0.0,0.42331]
[1780090770333,54.14,73500.89,0.19,-0.00299,0.0,0.42032]
[1780090771340,54.14,73500.74,0.19,-0.00299,0.0,0.41952]
[1780090776377,54.14,73501.1,0.19,-0.00299,0.0,0.41936]
[1780090781412,54.14,73504.7,0.19,-0.00297,0.0,0.41771]
[1780090786449,54.14,73506.74,0.19,-0.00297,0.0,0.41679]
[1780090791485,54.14,73506.59,0.19,-0.00297,0.0,0.41685]
[1780090796519,54.14,73507.06,0.19,-0.00297,0.0,0.41664]
[1780090801553,54.14,73505.15,0.19,-0.00297,0.0,0.41751]
[1780090803068,54.14,73511.6,0.19,-0.00295,0.0,0.41458]
[1780090808603,54.14,73512.6,0.19,-0.00295,0.0,0.41413]
[1780090813639,54.14,73511.1,0.19,-0.00295,0.0,0.41481]
[1780090818674,54.14,73511.26,0.19,-0.00295,0.0,0.41474]
[1780090823211,54.14,73504.52,0.19,-0.00297,0.0,0.4178]
[1780090824717,54.14,73498.83,0.19,-0.003,0.0,0.4204]
[1780090829755,54.14,73496.55,0.19,-0.003,0.0,0.42144]
[1780090831765,54.14,73496.1,0.19,-0.003,0.0,0.42078]
[1780090836802,54.14,73496.12,0.19,-0.003,0.0,0.42077]
[1780090841835,54.14,73497.83,0.19,-0.00299,0.0,0.41999]
[1780090847877,54.14,73497.72,0.19,-0.00299,0.0,0.42004]
[1780090852915,54.14,73498.46,0.19,-0.00299,0.0,0.4197]
[1780090858954,54.14,73497.1,0.19,-0.003,0.0,0.42032]
[1780090866004,54.14,73495.5,0.19,-0.003,0.0,0.42106]
[1780090871039,54.14,73496.04,0.19,-0.003,0.0,0.42081]
[1780090879095,54.14,73497.16,0.19,-0.003,0.0,0.4203]
[1780090883123,54.14,73506.37,0.19,-0.00296,0.0,0.4161]
[1780090888157,54.14,73510.47,0.19,-0.00295,0.0,0.41424]
[1780090891186,54.14,73511.02,0.19,-0.00294,0.0,0.41314]
[1780090896219,54.14,73513.06,0.19,-0.00293,0.0,0.41222]
[1780090902260,54.14,73509.4,0.19,-0.00294,0.0,0.41387]
[1780090913844,54.14,73507.77,0.19,-0.00295,0.0,0.41461]
[1780090919379,54.14,73509.8,0.19,-0.00294,0.0,0.41369]
[1780090924414,54.14,73509.1,0.19,-0.00295,0.0,0.414]
[1780090929959,54.14,73508.28,0.19,-0.00295,0.0,0.41438]
[1780090935492,54.14,73507.82,0.19,-0.00295,0.0,0.41458]
[1780090940527,54.14,73508.16,0.19,-0.00295,0.0,0.41443]
[1780090945563,54.14,73507.73,0.19,-0.00295,0.0,0.41462]
[1780090951605,54.14,73507.39,0.19,-0.00295,0.0,0.41392]
[1780090956639,54.14,73507.58,0.19,-0.00295,0.0,0.41384]
[1780090961675,54.14,73507.69,0.19,-0.00295,0.0,0.41379]
[1780090966708,54.14,73507.57,0.19,-0.00295,0.0,0.41384]
[1780090971744,54.14,73507.85,0.19,-0.00294,0.0,0.41372]
[1780090976779,54.14,73507.9,0.19,-0.00294,0.0,0.41369]
[1780090981821,54.14,73507.71,0.19,-0.00295,0.0,0.41378]
[1780090987859,54.14,73507.76,0.19,-0.00294,0.0,0.41376]
[1780090992892,54.14,73507.74,0.19,-0.00294,0.0,0.41377]
[1780090997929,54.14,73507.77,0.19,-0.00294,0.0,0.41375]
[1780091004976,54.14,73507.87,0.19,-0.00294,0.0,0.41371]
[1780091011019,54.14,73507.8,0.19,-0.00294,0.0,0.41289]
[1780091016056,54.14,73506.76,0.19,-0.00294,0.0,0.41335]
[1780091021090,54.14,73506.44,0.19,-0.00294,0.0,0.4135]
[1780091028140,54.14,73506.79,0.19,-0.00294,0.0,0.41334]
[1780091033175,54.14,73498.01,0.19,-0.00297,0.0,0.41732]
[1780091035701,54.14,73492.03,0.19,-0.003,0.0,0.42006]
[1780091040226,54.14,73498.23,0.19,-0.00297,0.0,0.41722]
[1780091042239,54.14,73509.61,0.19,-0.00293,0.0,0.41207]
[1780091047275,54.14,73511.76,0.19,-0.00292,0.0,0.4111]
[1780091052310,54.14,73511.4,0.19,-0.00293,0.0,0.41126]
[1780091057345,54.14,73511.48,0.19,-0.00293,0.0,0.41123]
[1780091062380,54.14,73511.64,0.19,-0.00292,0.0,0.41116]
[1780091068427,54.14,73511.81,0.19,-0.00292,0.0,0.41108]
[1780091071447,54.14,73512.14,0.19,-0.00292,0.0,0.41008]
[1780091076482,54.14,73512.01,0.19,-0.00292,0.0,0.41014]
[1780091083532,54.14,73511.71,0.19,-0.00292,0.0,0.41027]
[1780091094605,54.14,73511.61,0.19,-0.00292,0.0,0.41032]
[1780091102665,54.14,73511.45,0.19,-0.00292,0.0,0.41039]
[1780091106200,54.14,73517.82,0.19,-0.0029,0.0,0.40754]
[1780091111729,54.14,73518.39,0.19,-0.00289,0.0,0.40729]
[1780091114750,54.14,73523.53,0.19,-0.00288,0.0,0.405]
[1780091119785,54.14,73525.74,0.19,-0.00287,0.0,0.40402]
[1780091124822,54.14,73525.49,0.19,-0.00287,0.0,0.40413]
[1780091129854,54.14,73525.71,0.19,-0.00287,0.0,0.40403]
[1780091131869,54.14,73525.82,0.19,-0.00286,0.0,0.40314]
[1780091136908,54.14,73525.95,0.19,-0.00286,0.0,0.40309]
[1780091141937,54.14,73525.94,0.19,-0.00286,0.0,0.40309]
[1780091146974,54.14,73525.71,0.19,-0.00286,0.0,0.40319]
[1780091147982,54.14,73517.63,0.19,-0.00289,0.0,0.40678]
[1780091153017,54.14,73513.78,0.19,-0.00291,0.0,0.4085]
[1780091159065,54.14,73514.01,0.19,-0.0029,0.0,0.4084]
[1780091164095,54.14,73513.34,0.19,-0.00291,0.0,0.4087]
[1780091169132,54.14,73512.82,0.19,-0.00291,0.0,0.40893]
[1780091172150,54.14,73507.73,0.19,-0.00293,0.0,0.41121]
[1780091177184,54.14,73503.47,0.19,-0.00294,0.0,0.41313]
[1780091182220,54.14,73500.95,0.19,-0.00295,0.0,0.41427]
[1780091185243,54.14,73494.83,0.19,-0.00297,0.0,0.41705]
[1780091188263,54.14,73489.31,0.19,-0.00299,0.0,0.41957]
[1780091191284,54.14,73486.32,0.19,-0.003,0.0,0.42008]
[1780091196322,54.14,73481.92,0.19,-0.00302,0.0,0.4221]
[1780091201354,54.14,73479.19,0.19,-0.00303,0.0,0.42336]
[1780091202374,54.14,73489.21,0.19,-0.00299,0.0,0.41876]
[1780091203379,54.14,73494.94,0.19,-0.00297,0.0,0.41614]
[1780091206393,54.14,73500.36,0.19,-0.00295,0.0,0.41368]
[1780091212436,54.14,73500.85,0.19,-0.00295,0.0,0.41346]
[1780091217470,54.14,73497.68,0.19,-0.00296,0.0,0.4149]
[1780091222507,54.14,73492.41,0.19,-0.00298,0.0,0.41729]
[1780091227541,54.14,73488.71,0.19,-0.00299,0.0,0.41898]
[1780091233586,54.14,73488.86,0.19,-0.00299,0.0,0.41892]
[1780091238622,54.14,73488.51,0.19,-0.00299,0.0,0.41908]
[1780091243656,54.14,73489.04,0.19,-0.00299,0.0,0.41883]
[1780091248690,54.14,73486.07,0.19,-0.003,0.0,0.42019]
[1780091251713,54.14,73490.82,0.19,-0.00298,0.0,0.41716]
[1780091256747,54.14,73491.63,0.19,-0.00297,0.0,0.41679]
[1780091261782,54.14,73492.75,0.19,-0.00297,0.0,0.41628]
[1780091267348,54.14,73493.36,0.19,-0.00297,0.0,0.416]
[1780091272860,54.14,73493.51,0.19,-0.00297,0.0,0.41593]
[1780091277899,54.14,73496.46,0.19,-0.00296,0.0,0.41459]
[1780091283460,54.14,73498.73,0.19,-0.00295,0.0,0.41357]
[1780091288975,54.14,73498.4,0.19,-0.00295,0.0,0.41372]
[1780091295019,54.14,73498.43,0.19,-0.00295,0.0,0.4137]
[1780091303600,54.14,73498.62,0.19,-0.00295,0.0,0.41362]
[1780091305086,54.14,73492.99,0.19,-0.00297,0.0,0.41617]
[1780091306093,54.14,73487.88,0.19,-0.00299,0.0,0.4185]
[1780091312154,54.14,73489.8,0.19,-0.00297,0.0,0.41676]
[1780091313670,54.14,73480.83,0.19,-0.00301,0.0,0.42087]
[1780091319194,54.14,73466.67,0.19,-0.00306,0.0,0.42742]
[1780091324228,54.14,73469.28,0.19,-0.00305,0.0,0.4262]
[1780091327251,54.14,73457.19,0.19,-0.0031,0.0,0.43185]
[1780091328258,54.14,73446.5,0.19,-0.00314,0.0,0.4369]
[1780091333811,54.14,73442.28,0.19,-0.00315,0.0,0.43891]
[1780091339334,54.14,73441.27,0.19,-0.00316,0.0,0.43939]
[1780091344369,54.14,73441.45,0.19,-0.00316,0.0,0.43931]
[1780091349404,54.14,73438.31,0.19,-0.00317,0.0,0.44081]
[1780091354443,54.14,73437.35,0.19,-0.00317,0.0,0.44127]
[1780091356458,54.14,73431.86,0.19,-0.00319,0.0,0.4439]
[1780091358474,54.14,73426.59,0.19,-0.00321,0.0,0.44645]
[1780091363506,54.14,73432.98,0.19,-0.00319,0.0,0.44336]
[1780091368540,54.14,73437.01,0.19,-0.00317,0.0,0.44143]
[1780091371562,54.14,73437.2,0.19,-0.00317,0.0,0.44044]
[1780091378613,54.14,73438.16,0.19,-0.00316,0.0,0.43998]
[1780091383647,54.14,73432.79,0.19,-0.00318,0.0,0.44255]
[1780091384654,54.14,73424.8,0.19,-0.00321,0.0,0.4464]
[1780091385664,54.14,73418.95,0.19,-0.00324,0.0,0.44924]
[1780091388682,54.14,73412.94,0.19,-0.00326,0.0,0.45218]
[1780091393733,54.14,73406.46,0.19,-0.00329,0.0,0.45536]
[1780091398760,54.14,73406.25,0.19,-0.00329,0.0,0.45546]
[1780091403789,54.14,73406.27,0.19,-0.00329,0.0,0.45545]
[1780091408825,54.14,73404.56,0.19,-0.00329,0.0,0.45629]
[1780091413861,54.14,73404.9,0.19,-0.00329,0.0,0.45613]
[1780091418895,54.14,73403.25,0.19,-0.0033,0.0,0.45694]
[1780091424452,54.14,73397.02,0.19,-0.00332,0.0,0.46003]
[1780091428967,54.14,73379.23,0.19,-0.0034,0.0,0.46894]
[1780091431988,54.14,73375.89,0.19,-0.0034,0.0,0.46968]
[1780091432994,54.14,73366.3,0.19,-0.00344,0.0,0.47456]
[1780091434522,54.14,73372.66,0.19,-0.00342,0.0,0.47132]
[1780091440043,54.14,73375.28,0.19,-0.00341,0.0,0.46999]
[1780091444596,54.14,73364.42,0.19,-0.00345,0.0,0.47552]
[1780091450186,54.14,73367.47,0.19,-0.00344,0.0,0.47396]
[1780091455220,54.14,73363.69,0.19,-0.00346,0.0,0.47589]
[1780091457232,54.14,73369.36,0.19,-0.00343,0.0,0.473]
[1780091462267,54.14,73376.43,0.19,-0.0034,0.0,0.46941]
[1780091467304,54.14,73369.29,0.19,-0.00343,0.0,0.47303]
[1780091472340,54.14,73369.11,0.19,-0.00343,0.0,0.47313]
[1780091477374,54.14,73371.34,0.19,-0.00342,0.0,0.47199]
[1780091481403,54.14,73376.85,0.19,-0.0034,0.0,0.4692]
[1780091482414,54.14,73383.0,0.19,-0.00338,0.0,0.4661]
[1780091484888,54.14,73400.49,0.19,-0.0033,0.0,0.45738]
[1780091487449,54.14,73390.0,0.19,-0.00335,0.0,0.46259]
[1780091491475,54.14,73388.38,0.19,-0.00335,0.0,0.46247]
[1780091497517,54.14,73387.47,0.19,-0.00335,0.0,0.46292]
[1780091503560,54.14,73386.79,0.19,-0.00335,0.0,0.46326]
[1780091508594,54.14,73386.43,0.19,-0.00335,0.0,0.46344]
[1780091514636,54.14,73385.23,0.19,-0.00336,0.0,0.46404]
[1780091519671,54.14,73384.37,0.19,-0.00336,0.0,0.46447]
[1780091524706,54.14,73380.34,0.19,-0.00338,0.0,0.4665]
[1780091529742,54.14,73378.79,0.19,-0.00339,0.0,0.46728]
[1780091534778,54.14,73376.28,0.19,-0.0034,0.0,0.46854]
[1780091540820,54.14,73379.13,0.19,-0.00338,0.0,0.46711]
[1780091545854,54.14,73376.89,0.19,-0.00339,0.0,0.46824]
[1780091551896,54.14,73375.73,0.19,-0.00339,0.0,0.46788]
[1780091557938,54.14,73377.02,0.19,-0.00339,0.0,0.46723]
[1780091562973,54.14,73368.41,0.19,-0.00342,0.0,0.47159]
[1780091568009,54.14,73364.32,0.19,-0.00344,0.0,0.47367]
[1780091573045,54.14,73360.72,0.19,-0.00345,0.0,0.47551]
[1780091578080,54.14,73361.91,0.19,-0.00345,0.0,0.4749]
[1780091580094,54.14,73371.1,0.19,-0.00341,0.0,0.47022]
[1780091584128,54.14,73376.61,0.19,-0.00339,0.0,0.46744]
[1780091589157,54.14,73380.93,0.19,-0.00337,0.0,0.46526]
[1780091590170,54.14,73388.06,0.19,-0.00334,0.0,0.4617]
[1780091591172,54.14,73394.53,0.19,-0.00332,0.0,0.45848]
[1780091593187,54.14,73387.42,0.19,-0.00334,0.0,0.46201]
[1780091594193,54.14,73376.92,0.19,-0.00339,0.0,0.46728]
[1780091597214,54.14,73370.48,0.19,-0.00341,0.0,0.47054]
[1780091602250,54.14,73370.54,0.19,-0.00341,0.0,0.47051]
[1780091607284,54.14,73367.35,0.19,-0.00343,0.0,0.47213]
[1780091612319,54.14,73364.51,0.19,-0.00343,0.0,0.47262]
[1780091617353,54.14,73361.49,0.19,-0.00344,0.0,0.47416]
[1780091622389,54.14,73357.42,0.19,-0.00346,0.0,0.47624]
[1780091627424,54.14,73358.67,0.19,-0.00346,0.0,0.4756]
[1780091632459,54.14,73358.3,0.19,-0.00346,0.0,0.47579]
[1780091637495,54.14,73358.44,0.19,-0.00346,0.0,0.47572]
[1780091644543,54.14,73358.6,0.19,-0.00346,0.0,0.47564]
[1780091649578,54.14,73356.72,0.19,-0.00346,0.0,0.4766]
[1780091654613,54.14,73354.56,0.19,-0.00347,0.0,0.47771]
[1780091657633,54.14,73347.86,0.19,-0.0035,0.0,0.48117]
[1780091660656,54.14,73353.5,0.19,-0.00348,0.0,0.47826]
[1780091664683,54.14,73359.2,0.19,-0.00345,0.0,0.47533]
[1780091666168,54.14,73366.64,0.19,-0.00342,0.0,0.47154]
[1780091671732,54.14,73366.54,0.19,-0.00342,0.0,0.47064]
[1780091676768,54.14,73367.6,0.19,-0.00341,0.0,0.4701]
[1780091679789,54.14,73360.48,0.19,-0.00344,0.0,0.47373]
[1780091680796,54.14,73354.89,0.19,-0.00347,0.0,0.47659]
[1780091682811,54.14,73347.9,0.19,-0.00349,0.0,0.48018]
[1780091687848,54.14,73341.48,0.19,-0.00352,0.0,0.48351]
[1780091690869,54.14,73335.4,0.19,-0.00355,0.0,0.48668]
[1780091695902,54.14,73335.66,0.19,-0.00355,0.0,0.48654]
[1780091700938,54.14,73336.71,0.19,-0.00354,0.0,0.48599]
[1780091705971,54.14,73337.0,0.19,-0.00354,0.0,0.48584]
[1780091711008,54.14,73336.8,0.19,-0.00354,0.0,0.48594]
[1780091716043,54.14,73333.62,0.19,-0.00356,0.0,0.48761]
[1780091721077,54.14,73333.68,0.19,-0.00356,0.0,0.48758]
[1780091726118,54.14,73333.02,0.19,-0.00356,0.0,0.48792]
[1780091730142,54.14,73340.9,0.19,-0.00352,0.0,0.48381]
[1780091731147,54.14,73347.91,0.19,-0.00349,0.0,0.47922]
[1780091736182,54.14,73347.62,0.19,-0.00349,0.0,0.47937]
[1780091741218,54.14,73346.53,0.19,-0.00349,0.0,0.47993]
[1780091746265,54.14,73340.2,0.19,-0.00352,0.0,0.48321]
[1780091748280,54.14,73333.22,0.19,-0.00355,0.0,0.48684]
[1780091753313,54.14,73339.45,0.19,-0.00352,0.0,0.4836]
[1780091758350,54.14,73340.64,0.19,-0.00352,0.0,0.48298]
[1780091763386,54.14,73343.92,0.19,-0.0035,0.0,0.48128]
[1780091772453,54.14,73344.58,0.19,-0.0035,0.0,0.48094]
[1780091778489,54.14,73344.0,0.19,-0.0035,0.0,0.48124]
[1780091783524,54.14,73344.44,0.19,-0.0035,0.0,0.48101]
[1780091788561,54.14,73346.75,0.19,-0.00349,0.0,0.47982]
[1780091791581,54.14,73346.78,0.19,-0.00349,0.0,0.47884]
[1780091797086,54.14,73346.84,0.19,-0.00349,0.0,0.47881]
[1780091802657,54.14,73346.56,0.19,-0.00349,0.0,0.47895]
[1780091807693,54.14,73346.39,0.19,-0.00349,0.0,0.47904]
[1780091812728,54.14,73348.9,0.19,-0.00348,0.0,0.47775]
[1780091817227,54.14,73354.16,0.19,-0.00345,0.0,0.47505]
[1780091822796,54.14,73354.45,0.19,-0.00345,0.0,0.4749]
[1780091827831,54.14,73355.44,0.19,-0.00345,0.0,0.4744]
[1780091834881,54.14,73355.18,0.19,-0.00345,0.0,0.47453]
[1780091839917,54.14,73353.37,0.19,-0.00346,0.0,0.47546]
[1780091844952,54.14,73353.37,0.19,-0.00346,0.0,0.47546]
[1780091849985,54.14,73355.36,0.19,-0.00345,0.0,0.47444]
[1780091851999,54.14,73354.31,0.19,-0.00345,0.0,0.47402]
[1780091857035,54.14,73355.17,0.19,-0.00344,0.0,0.47358]
[1780091863079,54.14,73357.54,0.19,-0.00343,0.0,0.47237]
[1780091868111,54.14,73356.46,0.19,-0.00344,0.0,0.47292]
[1780091873148,54.14,73355.53,0.19,-0.00344,0.0,0.4734]
[1780091878182,54.14,73355.35,0.19,-0.00344,0.0,0.47349]
[1780091883218,54.14,73352.67,0.19,-0.00345,0.0,0.47486]
[1780091888253,54.14,73352.21,0.19,-0.00346,0.0,0.47509]
[1780091893289,54.14,73352.29,0.19,-0.00346,0.0,0.47505]
[1780091898324,54.14,73354.51,0.19,-0.00345,0.0,0.47392]
[1780091905373,54.14,73354.27,0.19,-0.00345,0.0,0.47404]
[1780091910408,54.14,73353.82,0.19,-0.00345,0.0,0.47427]
[1780091911414,54.14,73353.54,0.19,-0.00344,0.0,0.47346]
[1780091917457,54.14,73353.93,0.19,-0.00344,0.0,0.47326]
[1780091922493,54.14,73354.09,0.19,-0.00344,0.0,0.47318]
[1780091928019,54.14,73358.98,0.19,-0.00342,0.0,0.47069]
[1780091933572,54.14,73359.89,0.19,-0.00342,0.0,0.47023]
[1780091938603,54.14,73361.66,0.19,-0.00341,0.0,0.46933]
[1780091942633,54.14,73367.58,0.19,-0.00339,0.0,0.46634]
[1780091947668,54.14,73364.68,0.19,-0.0034,0.0,0.4678]
[1780091952703,54.14,73364.64,0.19,-0.0034,0.0,0.46782]
[1780091958231,54.14,73363.07,0.19,-0.0034,0.0,0.46862]
[1780091965794,54.14,73363.07,0.19,-0.0034,0.0,0.46862]
[1780091970829,54.14,73363.48,0.19,-0.0034,0.0,0.46841]
[1780091971835,54.14,73363.46,0.19,-0.0034,0.0,0.46748]
[1780091974858,54.14,73354.63,0.19,-0.00343,0.0,0.47195]
[1780091980899,54.14,73350.57,0.19,-0.00345,0.0,0.47403]
[1780091985934,54.14,73351.04,0.19,-0.00345,0.0,0.47379]
[1780091988446,54.14,73338.17,0.19,-0.0035,0.0,0.4804]
[1780091993991,54.14,73336.75,0.19,-0.00351,0.0,0.48114]
[1780091999028,54.14,73332.5,0.19,-0.00353,0.0,0.48334]
[1780092003057,54.14,73340.02,0.19,-0.00349,0.0,0.47945]
[1780092008092,54.14,73344.45,0.19,-0.00348,0.0,0.47716]
[1780092014136,54.14,73344.97,0.19,-0.00347,0.0,0.4769]
[1780092019170,54.14,73346.35,0.19,-0.00347,0.0,0.47619]
[1780092021183,54.14,73353.93,0.19,-0.00344,0.0,0.47231]
[1780092026219,54.14,73352.16,0.19,-0.00344,0.0,0.47321]
[1780092031255,54.14,73351.97,0.19,-0.00344,0.0,0.47236]
[1780092037295,54.14,73351.49,0.19,-0.00344,0.0,0.4726]
[1780092039312,54.14,73346.26,0.19,-0.00346,0.0,0.47528]
[1780092044347,54.14,73341.83,0.19,-0.00348,0.0,0.47755]
[1780092049382,54.14,73341.71,0.19,-0.00348,0.0,0.47761]
[1780092054416,54.14,73341.57,0.19,-0.00348,0.0,0.47769]
[1780092059458,54.14,73340.05,0.19,-0.00349,0.0,0.47847]
[1780092064489,54.14,73339.7,0.19,-0.00349,0.0,0.47865]
[1780092070530,54.14,73341.91,0.19,-0.00348,0.0,0.47751]
[1780092075565,54.14,73342.43,0.19,-0.00348,0.0,0.47724]
[1780092078586,54.14,73348.01,0.19,-0.00345,0.0,0.47438]
[1780092083620,54.14,73348.92,0.19,-0.00345,0.0,0.47392]
[1780092088656,54.14,73349.22,0.19,-0.00345,0.0,0.47376]
[1780092093691,54.14,73348.79,0.19,-0.00344,0.0,0.47303]
[1780092098726,54.14,73348.55,0.19,-0.00344,0.0,0.47315]
[1780092103761,54.14,73348.53,0.19,-0.00344,0.0,0.47316]
[1780092107792,54.14,73355.53,0.19,-0.00342,0.0,0.4696]
[1780092112823,54.14,73356.99,0.19,-0.00341,0.0,0.46886]
[1780092116347,54.14,73366.56,0.19,-0.00337,0.0,0.46403]
[1780092121890,54.14,73368.86,0.19,-0.00336,0.0,0.46288]
[1780092122894,54.14,73374.3,0.19,-0.00334,0.0,0.46016]
[1780092123902,54.14,73383.47,0.19,-0.0033,0.0,0.45561]
[1780092128936,54.14,73386.89,0.19,-0.00329,0.0,0.45392]
[1780092133972,54.14,73387.12,0.19,-0.00329,0.0,0.45381]
[1780092139007,54.14,73385.99,0.19,-0.00329,0.0,0.45437]
[1780092143043,54.14,73391.75,0.19,-0.00327,0.0,0.45154]
[1780092144051,54.14,73397.7,0.19,-0.00324,0.0,0.44863]
[1780092149086,54.14,73401.08,0.19,-0.00323,0.0,0.44698]
[1780092151099,54.14,73402.49,0.19,-0.00322,0.0,0.44539]
[1780092156638,54.14,73406.16,0.19,-0.0032,0.0,0.44361]
[1780092158149,54.14,73400.4,0.19,-0.00323,0.0,0.4464]
[1780092159157,54.14,73392.98,0.19,-0.00326,0.0,0.45002]
[1780092165200,54.14,73392.11,0.19,-0.00326,0.0,0.45044]
[1780092170234,54.14,73390.64,0.19,-0.00327,0.0,0.45116]
[1780092175269,54.14,73387.29,0.19,-0.00328,0.0,0.4528]
[1780092180306,54.14,73386.66,0.19,-0.00328,0.0,0.45311]
[1780092185340,54.14,73384.72,0.19,-0.00329,0.0,0.45407]
[1780092190376,54.14,73385.0,0.19,-0.00329,0.0,0.45393]
[1780092195410,54.14,73385.68,0.19,-0.00329,0.0,0.4536]
[1780092200445,54.14,73388.02,0.19,-0.00328,0.0,0.45245]
[1780092205484,54.14,73387.09,0.19,-0.00328,0.0,0.4529]
[1780092210515,54.14,73383.14,0.19,-0.0033,0.0,0.45485]
[1780092213536,54.14,73377.94,0.19,-0.00331,0.0,0.45649]
[1780092218573,54.14,73381.49,0.19,-0.0033,0.0,0.45474]
[1780092223607,54.14,73384.89,0.19,-0.00328,0.0,0.45306]
[1780092228648,54.14,73386.22,0.19,-0.00328,0.0,0.45241]
[1780092233686,54.14,73380.25,0.19,-0.0033,0.0,0.45535]
[1780092238715,54.14,73378.94,0.19,-0.00331,0.0,0.456]
[1780092243751,54.14,73379.04,0.19,-0.00331,0.0,0.45595]
[1780092248785,54.14,73376.07,0.19,-0.00332,0.0,0.45742]
[1780092254827,54.14,73371.91,0.19,-0.00333,0.0,0.45949]
[1780092259864,54.14,73374.39,0.19,-0.00332,0.0,0.45825]
[1780092260869,54.14,73368.98,0.19,-0.00335,0.0,0.46095]
[1780092265904,54.14,73366.25,0.19,-0.00336,0.0,0.46231]
[1780092270939,54.14,73365.97,0.19,-0.00336,0.0,0.46245]
[1780092271946,54.14,73364.17,0.19,-0.00336,0.0,0.46242]
[1780092275469,54.14,73357.08,0.19,-0.00339,0.0,0.46598]
[1780092281009,54.14,73356.59,0.19,-0.00339,0.0,0.46622]
[1780092285545,54.14,73361.74,0.19,-0.00337,0.0,0.46363]
[1780092291079,54.14,73359.36,0.19,-0.00338,0.0,0.46483]
[1780092295624,54.14,73328.48,0.19,-0.00351,0.0,0.48059]
[1780092302163,54.14,73328.79,0.19,-0.00351,0.0,0.48043]
[1780092305693,54.14,73321.48,0.19,-0.00354,0.0,0.48423]
[1780092311227,54.14,73321.02,0.19,-0.00354,0.0,0.48447]
[1780092316262,54.14,73324.56,0.19,-0.00353,0.0,0.48263]
[1780092317269,54.14,73330.93,0.19,-0.0035,0.0,0.47933]
[1780092322305,54.14,73333.9,0.19,-0.00349,0.0,0.47779]
[1780092327338,54.14,73333.53,0.19,-0.00349,0.0,0.47798]
[1780092331368,54.14,73332.91,0.19,-0.00348,0.0,0.47734]
[1780092336402,54.14,73329.17,0.19,-0.0035,0.0,0.47927]
[1780092339424,54.14,73323.78,0.19,-0.00352,0.0,0.48206]
[1780092344458,54.14,73323.23,0.19,-0.00352,0.0,0.48235]
[1780092349494,54.14,73316.39,0.19,-0.00355,0.0,0.48592]
[1780092354528,54.14,73325.62,0.19,-0.00351,0.0,0.48111]
[1780092355537,54.14,73333.04,0.19,-0.00348,0.0,0.47728]
[1780092360573,54.14,73333.36,0.19,-0.00348,0.0,0.47711]
[1780092365607,54.14,73332.59,0.19,-0.00348,0.0,0.47751]
[1780092368627,54.14,73326.34,0.19,-0.00351,0.0,0.48074]
[1780092369633,54.14,73321.09,0.19,-0.00353,0.0,0.48346]
[1780092371647,54.14,73314.84,0.19,-0.00356,0.0,0.48673]
[1780092376682,54.14,73307.69,0.19,-0.00359,0.0,0.49049]
[1780092381717,54.14,73305.77,0.19,-0.0036,0.0,0.4915]
[1780092383731,54.14,73300.13,0.19,-0.00362,0.0,0.49449]
[1780092387759,54.14,73308.77,0.19,-0.00359,0.0,0.48992]
[1780092391786,54.14,73313.17,0.19,-0.00356,0.0,0.48663]
[1780092396823,54.14,73320.04,0.19,-0.00353,0.0,0.48304]
[1780092401856,54.14,73321.46,0.19,-0.00352,0.0,0.4823]
[1780092406892,54.14,73321.47,0.19,-0.00352,0.0,0.4823]
[1780092411926,54.14,73322.09,0.19,-0.00352,0.0,0.48197]
[1780092416962,54.14,73320.81,0.19,-0.00353,0.0,0.48264]
[1780092421997,54.14,73320.98,0.19,-0.00353,0.0,0.48255]
[1780092427035,54.14,73320.52,0.19,-0.00353,0.0,0.48279]
[1780092434082,54.14,73320.53,0.19,-0.00353,0.0,0.48279]
[1780092438110,54.14,73326.9,0.19,-0.0035,0.0,0.47948]
[1780092440647,54.14,73332.22,0.19,-0.00348,0.0,0.47674]
[1780092446165,54.14,73332.52,0.19,-0.00348,0.0,0.47658]
[1780092451202,54.14,73332.54,0.19,-0.00347,0.0,0.47561]
[1780092453214,54.14,73323.31,0.19,-0.00351,0.0,0.48037]
[1780092455229,54.14,73316.31,0.19,-0.00354,0.0,0.48401]
[1780092460788,54.14,73317.09,0.19,-0.00354,0.0,0.48361]
[1780092466305,54.14,73317.2,0.19,-0.00354,0.0,0.48355]
[1780092471342,54.14,73317.64,0.19,-0.00353,0.0,0.48332]
[1780092476376,54.14,73318.49,0.19,-0.00353,0.0,0.48288]
[1780092481411,54.14,73318.72,0.19,-0.00353,0.0,0.48276]
[1780092486446,54.14,73319.26,0.19,-0.00353,0.0,0.48248]
[1780092491484,54.14,73320.68,0.19,-0.00352,0.0,0.48174]
[1780092495510,54.14,73311.47,0.19,-0.00356,0.0,0.48654]
[1780092498530,54.14,73305.12,0.19,-0.00359,0.0,0.48988]
[1780092503566,54.14,73306.56,0.19,-0.00358,0.0,0.48912]
[1780092508602,54.14,73308.74,0.19,-0.00357,0.0,0.48797]
[1780092511628,54.14,73310.84,0.19,-0.00356,0.0,0.4859]
[1780092516658,54.14,73310.08,0.19,-0.00356,0.0,0.48629]
[1780092521693,54.14,73307.24,0.19,-0.00357,0.0,0.48778]
[1780092523714,54.14,73301.29,0.19,-0.0036,0.0,0.49092]
[1780092528749,54.14,73301.48,0.19,-0.0036,0.0,0.49082]
[1780092533778,54.14,73305.14,0.19,-0.00358,0.0,0.48889]
[1780092536799,54.14,73310.63,0.19,-0.00356,0.0,0.48601]
[1780092541835,54.14,73313.41,0.19,-0.00355,0.0,0.48455]
[1780092548882,54.14,73316.86,0.19,-0.00353,0.0,0.48275]
[1780092552911,54.14,73322.23,0.19,-0.00351,0.0,0.47997]
[1780092557945,54.14,73320.01,0.19,-0.00352,0.0,0.48112]
[1780092562989,54.14,73322.32,0.19,-0.00351,0.0,0.47992]
[1780092567017,54.14,73315.34,0.19,-0.00354,0.0,0.48355]
[1780092571046,54.14,73317.67,0.19,-0.00352,0.0,0.48136]
[1780092576079,54.14,73317.81,0.19,-0.00352,0.0,0.48129]
[1780092581115,54.14,73316.53,0.19,-0.00353,0.0,0.48196]
[1780092586150,54.14,73312.89,0.19,-0.00354,0.0,0.48385]
[1780092589170,54.14,73320.75,0.19,-0.00351,0.0,0.47977]
[1780092590179,54.14,73329.17,0.19,-0.00347,0.0,0.47542]
[1780092595215,54.14,73330.52,0.19,-0.00347,0.0,0.47473]
[1780092600252,54.14,73329.26,0.19,-0.00347,0.0,0.47538]
[1780092604276,54.14,73324.05,0.19,-0.00349,0.0,0.47806]
[1780092611849,54.14,73322.74,0.19,-0.0035,0.0,0.47874]
[1780092616363,54.14,73317.06,0.19,-0.00352,0.0,0.48168]
[1780092617376,54.14,73311.89,0.19,-0.00354,0.0,0.48437]
[1780092622402,54.14,73312.32,0.19,-0.00354,0.0,0.48415]
[1780092627437,54.14,73316.7,0.19,-0.00352,0.0,0.48187]
[1780092631990,54.14,73328.19,0.19,-0.00347,0.0,0.47497]
[1780092637508,54.14,73331.64,0.19,-0.00345,0.0,0.4732]
[1780092642549,54.14,73331.25,0.19,-0.00346,0.0,0.4734]
[1780092647578,54.14,73330.28,0.19,-0.00346,0.0,0.4739]
[1780092652618,54.14,73329.48,0.19,-0.00346,0.0,0.47431]
[1780092654626,54.14,73322.26,0.19,-0.00349,0.0,0.47802]
[1780092659667,54.14,73319.96,0.19,-0.0035,0.0,0.47921]
[1780092662207,54.14,73329.79,0.19,-0.00346,0.0,0.47415]
[1780092667724,54.14,73330.57,0.19,-0.00346,0.0,0.47375]
[1780092672762,54.14,73331.4,0.19,-0.00345,0.0,0.47332]
[1780092677797,54.14,73325.86,0.19,-0.00348,0.0,0.47617]
[1780092683839,54.14,73324.53,0.19,-0.00348,0.0,0.47685]
[1780092688874,54.14,73325.5,0.19,-0.00348,0.0,0.47635]
[1780092691897,54.14,73326.35,0.19,-0.00347,0.0,0.47495]
[1780092696930,54.14,73325.09,0.19,-0.00347,0.0,0.4756]
[1780092701967,54.14,73324.97,0.19,-0.00348,0.0,0.47566]
[1780092707002,54.14,73325.85,0.19,-0.00347,0.0,0.47521]
[1780092712039,54.14,73326.78,0.19,-0.00347,0.0,0.47473]
[1780092717071,54.14,73329.5,0.19,-0.00346,0.0,0.47334]
[1780092722106,54.14,73334.44,0.19,-0.00344,0.0,0.47081]
[1780092728148,54.14,73334.72,0.19,-0.00343,0.0,0.47067]
[1780092733183,54.14,73334.73,0.19,-0.00343,0.0,0.47067]
[1780092738221,54.14,73334.54,0.19,-0.00343,0.0,0.47076]
[1780092746276,54.14,73334.63,0.19,-0.00343,0.0,0.47072]
[1780092752892,54.14,73334.4,0.19,-0.00343,0.0,0.46988]
[1780092758363,54.14,73334.27,0.19,-0.00343,0.0,0.46995]
[1780092763397,54.14,73334.04,0.19,-0.00343,0.0,0.47006]
[1780092768433,54.14,73332.52,0.19,-0.00344,0.0,0.47084]
[1780092773467,54.14,73333.14,0.19,-0.00343,0.0,0.47052]
[1780092778503,54.14,73333.11,0.19,-0.00343,0.0,0.47054]
[1780092783538,54.14,73333.58,0.19,-0.00343,0.0,0.4703]
[1780092788574,54.14,73334.09,0.19,-0.00343,0.0,0.47004]
[1780092793608,54.14,73334.64,0.19,-0.00343,0.0,0.46976]
[1780092798642,54.14,73334.18,0.19,-0.00343,0.0,0.46999]
[1780092803678,54.14,73332.87,0.19,-0.00344,0.0,0.47066]
[1780092808713,54.14,73335.37,0.19,-0.00342,0.0,0.46939]
[1780092811734,54.14,73336.14,0.19,-0.00341,0.0,0.46805]
[1780092816770,54.14,73335.87,0.19,-0.00342,0.0,0.46818]
[1780092821804,54.14,73336.26,0.19,-0.00341,0.0,0.46799]
[1780092826839,54.14,73337.43,0.19,-0.00341,0.0,0.46739]
[1780092831875,54.14,73336.87,0.19,-0.00341,0.0,0.46768]
[1780092836910,54.14,73340.97,0.19,-0.00339,0.0,0.4656]
[1780092841944,54.14,73346.02,0.19,-0.00337,0.0,0.46306]
[1780092847986,54.14,73346.17,0.19,-0.00337,0.0,0.46298]
[1780092850000,54.14,73352.89,0.19,-0.00335,0.0,0.45962]
[1780092855036,54.14,73351.97,0.19,-0.00335,0.0,0.46008]
[1780092863092,54.14,73353.48,0.19,-0.00334,0.0,0.45932]
[1780092868127,54.14,73350.1,0.19,-0.00336,0.0,0.46101]
[1780092871148,54.14,73347.33,0.19,-0.00336,0.0,0.46146]
[1780092875187,54.14,73341.38,0.19,-0.00339,0.0,0.46445]
[1780092876187,54.14,73330.9,0.19,-0.00343,0.0,0.46976]
[1780092877197,54.14,73317.59,0.19,-0.00349,0.0,0.47657]
[1780092882225,54.14,73318.93,0.19,-0.00348,0.0,0.47588]
[1780092887261,54.14,73319.73,0.19,-0.00348,0.0,0.47547]
[1780092892295,54.14,73321.46,0.19,-0.00347,0.0,0.47458]
[1780092897330,54.14,73324.24,0.19,-0.00346,0.0,0.47316]
[1780092903374,54.14,73325.31,0.19,-0.00345,0.0,0.47261]
[1780092904380,54.14,73333.33,0.19,-0.00342,0.0,0.46852]
[1780092905393,54.14,73338.4,0.19,-0.0034,0.0,0.46595]
[1780092907407,54.14,73345.0,0.19,-0.00337,0.0,0.46263]
[1780092909421,54.14,73334.64,0.19,-0.00341,0.0,0.46786]
[1780092914457,54.14,73333.21,0.19,-0.00342,0.0,0.46858]
[1780092919492,54.14,73333.31,0.19,-0.00342,0.0,0.46853]
[1780092924529,54.14,73332.89,0.19,-0.00342,0.0,0.46874]
[1780092929563,54.14,73333.43,0.19,-0.00342,0.0,0.46847]
[1780092931576,54.14,73333.47,0.19,-0.00341,0.0,0.4675]
[1780092936612,54.14,73331.31,0.19,-0.00342,0.0,0.4686]
[1780092944255,54.14,73332.63,0.19,-0.00342,0.0,0.46793]
[1780092951717,54.14,73332.74,0.19,-0.00342,0.0,0.46787]
[1780092956752,54.14,73331.82,0.19,-0.00342,0.0,0.46834]
[1780092961792,54.14,73332.07,0.19,-0.00342,0.0,0.46821]
[1780092966822,54.14,73333.12,0.19,-0.00341,0.0,0.46768]
[1780092971857,54.14,73334.28,0.19,-0.00341,0.0,0.46709]
[1780092976480,54.14,73344.79,0.19,-0.00337,0.0,0.46179]
[1780092981929,54.14,73347.12,0.19,-0.00336,0.0,0.46062]
[1780092983944,54.14,73359.01,0.19,-0.00331,0.0,0.45471]
[1780092984957,54.14,73366.65,0.19,-0.00328,0.0,0.45094]
[1780092989991,54.14,73371.88,0.19,-0.00326,0.0,0.44838]
[1780092990999,54.14,73371.1,0.19,-0.00325,0.0,0.44784]
[1780092996035,54.14,73372.99,0.19,-0.00324,0.0,0.44692]
[1780093001072,54.14,73372.63,0.19,-0.00325,0.0,0.44709]
[1780093006712,54.14,73373.01,0.19,-0.00324,0.0,0.44691]
[1780093012149,54.14,73374.68,0.19,-0.00324,0.0,0.44609]
[1780093017182,54.14,73375.86,0.19,-0.00323,0.0,0.44552]
[1780093022217,54.14,73373.92,0.19,-0.00324,0.0,0.44646]
[1780093027253,54.14,73371.9,0.19,-0.00325,0.0,0.44745]
[1780093028259,54.14,73364.17,0.19,-0.00328,0.0,0.45123]
[1780093035311,54.14,73360.73,0.19,-0.00329,0.0,0.45293]
[1780093041353,54.14,73365.47,0.19,-0.00327,0.0,0.4506]
[1780093047396,54.14,73366.97,0.19,-0.00327,0.0,0.44986]
[1780093051424,54.14,73368.68,0.19,-0.00326,0.0,0.4481]
[1780093056461,54.14,73369.71,0.19,-0.00325,0.0,0.4476]
[1780093061494,54.14,73371.03,0.19,-0.00325,0.0,0.44695]
[1780093066530,54.14,73371.2,0.19,-0.00325,0.0,0.44687]
[1780093072573,54.14,73371.7,0.19,-0.00324,0.0,0.44663]
[1780093077605,54.14,73372.13,0.19,-0.00324,0.0,0.44642]
[1780093082641,54.14,73372.11,0.19,-0.00324,0.0,0.44643]
[1780093087686,54.14,73369.73,0.19,-0.00325,0.0,0.44759]
[1780093092714,54.14,73374.49,0.19,-0.00323,0.0,0.44527]
[1780093097750,54.14,73375.16,0.19,-0.00323,0.0,0.44494]
[1780093103791,54.14,73376.84,0.19,-0.00322,0.0,0.44413]
[1780093107416,54.14,73383.57,0.19,-0.0032,0.0,0.44087]
[1780093111851,54.14,73383.95,0.19,-0.00319,0.0,0.43978]
[1780093117486,54.14,73383.28,0.19,-0.00319,0.0,0.4401]
[1780093122926,54.14,73388.64,0.19,-0.00317,0.0,0.43753]
[1780093127961,54.14,73389.4,0.19,-0.00317,0.0,0.43717]
[1780093132996,54.14,73390.18,0.19,-0.00316,0.0,0.43679]
[1780093138031,54.14,73392.21,0.19,-0.00316,0.0,0.43583]
[1780093143070,54.14,73401.36,0.19,-0.00312,0.0,0.43148]
[1780093148109,54.14,73404.42,0.19,-0.00311,0.0,0.43003]
[1780093153143,54.14,73403.96,0.19,-0.00311,0.0,0.43025]
[1780093156162,54.14,73395.22,0.19,-0.00314,0.0,0.43439]
[1780093161197,54.14,73395.6,0.19,-0.00314,0.0,0.43421]
[1780093166230,54.14,73395.97,0.19,-0.00314,0.0,0.43403]
[1780093171267,54.14,73394.17,0.19,-0.00314,0.0,0.43399]
[1780093176303,54.14,73402.3,0.19,-0.00311,0.0,0.43014]
[1780093181342,54.14,73403.61,0.19,-0.00311,0.0,0.42952]
[1780093186377,54.14,73403.1,0.19,-0.00311,0.0,0.42976]
[1780093188389,54.14,73409.19,0.19,-0.00308,0.0,0.4269]
[1780093193423,54.14,73414.33,0.19,-0.00306,0.0,0.4245]
[1780093198463,54.14,73414.89,0.19,-0.00306,0.0,0.42424]
[1780093203498,54.14,73417.0,0.19,-0.00305,0.0,0.42325]
[1780093208535,54.14,73418.41,0.19,-0.00305,0.0,0.4226]
[1780093214574,54.14,73421.79,0.19,-0.00304,0.0,0.42103]
[1780093219611,54.14,73422.22,0.19,-0.00304,0.0,0.42083]
[1780093222631,54.14,73427.72,0.19,-0.00301,0.0,0.41829]
[1780093225650,54.14,73433.45,0.19,-0.00299,0.0,0.41566]
[1780093230689,54.14,73440.25,0.19,-0.00297,0.0,0.41256]
[1780093231694,54.14,73440.19,0.19,-0.00296,0.0,0.41172]
[1780093236733,54.14,73441.83,0.19,-0.00296,0.0,0.41098]
[1780093241764,54.14,73446.33,0.19,-0.00294,0.0,0.40894]
[1780093246801,54.14,73449.1,0.19,-0.00293,0.0,0.40769]
[1780093251836,54.14,73458.55,0.19,-0.0029,0.0,0.40345]
[1780093256872,54.14,73463.73,0.19,-0.00288,0.0,0.40115]
[1780093261910,54.14,73464.49,0.19,-0.00287,0.0,0.40081]
[1780093262914,54.14,73470.04,0.19,-0.00285,0.0,0.39836]
[1780093263921,54.14,73475.37,0.19,-0.00284,0.0,0.39601]
[1780093267950,54.14,73481.44,0.19,-0.00281,0.0,0.39336]
[1780093269964,54.14,73486.96,0.19,-0.0028,0.0,0.39095]
[1780093272984,54.14,73476.3,0.19,-0.00283,0.0,0.3956]
[1780093274027,54.14,73468.35,0.19,-0.00286,0.0,0.3991]
[1780093279047,54.14,73466.5,0.19,-0.00287,0.0,0.39992]
[1780093284086,54.14,73466.16,0.19,-0.00287,0.0,0.40007]
[1780093286104,54.14,73454.6,0.19,-0.00291,0.0,0.40522]
[1780093291133,54.14,73454.72,0.19,-0.0029,0.0,0.40431]
[1780093296168,54.14,73449.73,0.19,-0.00292,0.0,0.40655]
[1780093301201,54.14,73451.04,0.19,-0.00292,0.0,0.40596]
[1780093306238,54.14,73452.11,0.19,-0.00291,0.0,0.40548]
[1780093310267,54.14,73458.03,0.19,-0.00289,0.0,0.40284]
[1780093315302,54.14,73459.6,0.19,-0.00289,0.0,0.40214]
[1780093318932,54.14,73467.82,0.19,-0.00286,0.0,0.39849]
[1780093322361,54.14,73477.71,0.19,-0.00282,0.0,0.39415]
[1780093323364,54.14,73489.69,0.19,-0.00278,0.0,0.38894]
[1780093329004,54.14,73487.96,0.19,-0.00279,0.0,0.38969]
[1780093331419,54.14,73481.64,0.19,-0.00281,0.0,0.39243]
[1780093336455,54.14,73482.74,0.19,-0.0028,0.0,0.39195]
[1780093341490,54.14,73486.43,0.19,-0.00279,0.0,0.39035]
[1780093346526,54.14,73485.51,0.19,-0.00279,0.0,0.39075]
[1780093351560,54.14,73481.94,0.19,-0.0028,0.0,0.39147]
[1780093356595,54.14,73481.9,0.19,-0.0028,0.0,0.39149]
[1780093361630,54.14,73481.78,0.19,-0.0028,0.0,0.39154]
[1780093366666,54.14,73482.14,0.19,-0.0028,0.0,0.39138]
[1780093374722,54.14,73481.41,0.19,-0.0028,0.0,0.3917]
[1780093379756,54.14,73481.39,0.19,-0.0028,0.0,0.39171]
[1780093384792,54.14,73481.72,0.19,-0.0028,0.0,0.39157]
[1780093389826,54.14,73481.75,0.19,-0.0028,0.0,0.39155]
[1780093394861,54.14,73481.4,0.19,-0.0028,0.0,0.3917]
[1780093399899,54.14,73482.63,0.19,-0.0028,0.0,0.39117]
[1780093402919,54.14,73476.99,0.19,-0.00282,0.0,0.39363]
[1780093407954,54.14,73477.61,0.19,-0.00282,0.0,0.39336]
[1780093411981,54.14,73473.45,0.19,-0.00282,0.0,0.39434]
[1780093417019,54.14,73472.38,0.19,-0.00283,0.0,0.39481]
[1780093424068,54.14,73474.13,0.19,-0.00282,0.0,0.39404]
[1780093425074,54.14,73481.09,0.19,-0.0028,0.0,0.39101]
[1780093436152,54.14,73484.31,0.19,-0.00279,0.0,0.38961]
[1780093441188,54.14,73487.57,0.19,-0.00278,0.0,0.3882]
[1780093447229,54.14,73487.72,0.19,-0.00277,0.0,0.38814]
[1780093452267,54.14,73488.88,0.19,-0.00277,0.0,0.38764]
[1780093457306,54.14,73485.76,0.19,-0.00278,0.0,0.38898]
[1780093458309,54.14,73479.48,0.19,-0.0028,0.0,0.39171]
[1780093461330,54.14,73471.88,0.19,-0.00283,0.0,0.39502]
[1780093462337,54.14,73466.77,0.19,-0.00285,0.0,0.39727]
[1780093467379,54.14,73465.9,0.19,-0.00285,0.0,0.39765]
[1780093475428,54.14,73465.76,0.19,-0.00285,0.0,0.39687]
[1780093481469,54.14,73466.53,0.19,-0.00284,0.0,0.39653]
[1780093486507,54.14,73468.22,0.19,-0.00284,0.0,0.39579]
[1780093487513,54.14,73462.3,0.19,-0.00286,0.0,0.3984]
[1780093491541,54.14,73452.46,0.19,-0.00289,0.0,0.40276]
[1780093496575,54.14,73449.73,0.19,-0.0029,0.0,0.40398]
[1780093501610,54.14,73448.31,0.19,-0.00291,0.0,0.40462]
[1780093506645,54.14,73447.95,0.19,-0.00291,0.0,0.40478]
[1780093512687,54.14,73447.75,0.19,-0.00291,0.0,0.40487]
[1780093517721,54.14,73448.92,0.19,-0.00291,0.0,0.40435]
[1780093523765,54.14,73441.57,0.19,-0.00293,0.0,0.40765]
[1780093528812,54.14,73438.62,0.19,-0.00294,0.0,0.40898]
[1780093531459,54.14,73440.46,0.19,-0.00293,0.0,0.40729]
[1780093536863,54.14,73439.08,0.19,-0.00294,0.0,0.40791]
[1780093541895,54.14,73439.18,0.19,-0.00294,0.0,0.40786]
[1780093546931,54.14,73442.16,0.19,-0.00292,0.0,0.40652]
[1780093549952,54.14,73447.72,0.19,-0.0029,0.0,0.40403]
[1780093554991,54.14,73450.94,0.19,-0.00289,0.0,0.40259]
[1780093560023,54.14,73450.77,0.19,-0.00289,0.0,0.40267]
[1780093565063,54.14,73450.4,0.19,-0.00289,0.0,0.40283]
[1780093574121,54.14,73450.21,0.19,-0.0029,0.0,0.40292]
[1780093579156,54.14,73450.07,0.19,-0.0029,0.0,0.40298]
[1780093584192,54.14,73449.82,0.19,-0.0029,0.0,0.40309]
[1780093589226,54.14,73450.77,0.19,-0.00289,0.0,0.40267]
[1780093593894,54.14,73450.66,0.19,-0.00289,0.0,0.40186]
[1780093600304,54.14,73450.28,0.19,-0.00289,0.0,0.40203]
[1780093608359,54.14,73450.45,0.19,-0.00289,0.0,0.40196]
[1780093614034,54.14,73449.51,0.19,-0.00289,0.0,0.40238]
[1780093624115,54.14,73448.64,0.19,-0.0029,0.0,0.40276]
[1780093629506,54.14,73446.72,0.19,-0.0029,0.0,0.40362]
[1780093634543,54.14,73444.17,0.19,-0.00291,0.0,0.40476]
[1780093639577,54.14,73443.43,0.19,-0.00291,0.0,0.40509]
[1780093645623,54.14,73444.57,0.19,-0.00291,0.0,0.40458]
[1780093654343,54.14,73444.0,0.19,-0.00291,0.0,0.40398]
[1780093659724,54.14,73444.86,0.19,-0.0029,0.0,0.4036]
[1780093664759,54.14,73445.99,0.19,-0.0029,0.0,0.40309]
[1780093670800,54.14,73446.07,0.19,-0.0029,0.0,0.40306]
[1780093675835,54.14,73447.93,0.19,-0.00289,0.0,0.40223]
[1780093680873,54.14,73448.44,0.19,-0.00289,0.0,0.402]
[1780093687923,54.14,73448.57,0.19,-0.00289,0.0,0.40194]
[1780093692956,54.14,73448.23,0.19,-0.00289,0.0,0.40209]
[1780093697994,54.14,73447.85,0.19,-0.00289,0.0,0.40226]
[1780093704696,54.14,73447.54,0.19,-0.00289,0.0,0.4024]
[1780093710075,54.14,73447.52,0.19,-0.00289,0.0,0.40241]
[1780093714767,54.14,73447.62,0.19,-0.00289,0.0,0.40152]
[1780093722160,54.14,73447.68,0.19,-0.00289,0.0,0.40149]
[1780093728203,54.14,73447.06,0.19,-0.00289,0.0,0.40176]
[1780093734907,54.14,73447.25,0.19,-0.00289,0.0,0.40168]
[1780093740288,54.14,73447.62,0.19,-0.00289,0.0,0.40152]
[1780093745323,54.14,73448.34,0.19,-0.00288,0.0,0.40119]
[1780093751365,54.14,73449.18,0.19,-0.00288,0.0,0.40082]
[1780093753379,54.14,73443.94,0.19,-0.0029,0.0,0.40316]
[1780093757406,54.14,73438.54,0.19,-0.00292,0.0,0.40557]
[1780093762445,54.14,73438.71,0.19,-0.00292,0.0,0.4055]
[1780093772513,54.14,73439.21,0.19,-0.00291,0.0,0.40442]
[1780093777549,54.14,73440.68,0.19,-0.00291,0.0,0.40376]
[1780093782584,54.14,73440.99,0.19,-0.0029,0.0,0.40362]
[1780093792651,54.14,73440.46,0.19,-0.00291,0.0,0.40386]
[1780093797690,54.14,73439.51,0.19,-0.00291,0.0,0.40428]
[1780093802725,54.14,73447.62,0.19,-0.00288,0.0,0.40066]
[1780093807760,54.14,73452.53,0.19,-0.00286,0.0,0.39849]
[1780093812797,54.14,73452.31,0.19,-0.00286,0.0,0.39858]
[1780093818836,54.14,73452.05,0.19,-0.00287,0.0,0.3987]
[1780093825542,54.14,73453.92,0.19,-0.00286,0.0,0.39787]
[1780093830924,54.14,73454.48,0.19,-0.00286,0.0,0.39763]
[1780093831930,54.14,73454.66,0.19,-0.00285,0.0,0.3967]
[1780093836969,54.14,73460.73,0.19,-0.00283,0.0,0.39403]
[1780093842007,54.14,73459.83,0.19,-0.00283,0.0,0.39443]
[1780093847039,54.14,73459.56,0.19,-0.00283,0.0,0.39455]
[1780093855753,54.14,73459.48,0.19,-0.00283,0.0,0.39458]
[1780093860130,54.14,73452.28,0.19,-0.00286,0.0,0.39775]
[1780093865170,54.14,73452.23,0.19,-0.00286,0.0,0.39777]
[1780093870204,54.14,73454.42,0.19,-0.00285,0.0,0.39681]
[1780093875244,54.14,73456.12,0.19,-0.00284,0.0,0.39606]
[1780093876250,54.14,73461.38,0.19,-0.00283,0.0,0.39375]
[1780093881282,54.14,73464.29,0.19,-0.00282,0.0,0.39248]
[1780093886316,54.14,73464.27,0.19,-0.00282,0.0,0.39249]
[1780093891351,54.14,73466.34,0.19,-0.0028,0.0,0.39075]
[1780093896387,54.14,73466.87,0.19,-0.0028,0.0,0.39052]
[1780093901421,54.14,73467.38,0.19,-0.0028,0.0,0.3903]
[1780093906456,54.14,73467.23,0.19,-0.0028,0.0,0.39036]
[1780093911491,54.14,73467.19,0.19,-0.0028,0.0,0.39038]
[1780093916527,54.14,73466.94,0.19,-0.0028,0.0,0.39049]
[1780093923577,54.14,73466.71,0.19,-0.0028,0.0,0.39059]
[1780093930626,54.14,73466.43,0.19,-0.0028,0.0,0.39071]
[1780093935660,54.14,73466.32,0.19,-0.0028,0.0,0.39076]
[1780093940696,54.14,73465.41,0.19,-0.00281,0.0,0.39115]
[1780093946391,54.14,73465.9,0.19,-0.0028,0.0,0.39094]
[1780093950766,54.14,73472.24,0.19,-0.00278,0.0,0.38819]
[1780093951773,54.14,73474.42,0.19,-0.00277,0.0,0.38642]
[1780093956809,54.14,73475.68,0.19,-0.00276,0.0,0.38588]
[1780093961844,54.14,73475.51,0.19,-0.00277,0.0,0.38595]
[1780093966879,54.14,73474.13,0.19,-0.00277,0.0,0.38654]
[1780093967887,54.14,73467.79,0.19,-0.00279,0.0,0.38929]
[1780093972921,54.14,73466.61,0.19,-0.0028,0.0,0.3898]
[1780093977959,54.14,73467.43,0.19,-0.00279,0.0,0.38944]
[1780093982990,54.14,73470.52,0.19,-0.00278,0.0,0.3881]
[1780093988026,54.14,73471.49,0.19,-0.00278,0.0,0.38768]
[1780093993060,54.14,73471.74,0.19,-0.00278,0.0,0.38758]
[1780093998097,54.14,73475.53,0.19,-0.00276,0.0,0.38594]
[1780094003132,54.14,73470.79,0.19,-0.00278,0.0,0.38799]
[1780094008165,54.14,73466.55,0.19,-0.0028,0.0,0.38982]
[1780094012194,54.14,73466.45,0.19,-0.00279,0.0,0.38903]
[1780094017228,54.14,73465.24,0.19,-0.00279,0.0,0.38956]
[1780094019244,54.14,73459.63,0.19,-0.00281,0.0,0.392]
[1780094025286,54.14,73459.47,0.19,-0.00282,0.0,0.39207]
[1780094030327,54.14,73458.27,0.19,-0.00282,0.0,0.39259]
[1780094035361,54.14,73459.02,0.19,-0.00282,0.0,0.39227]
[1780094040396,54.14,73459.47,0.19,-0.00282,0.0,0.39207]
[1780094045432,54.14,73459.11,0.19,-0.00282,0.0,0.39223]
[1780094050468,54.14,73457.96,0.19,-0.00282,0.0,0.39273]
[1780094057517,54.14,73460.63,0.19,-0.00281,0.0,0.39156]
[1780094062552,54.14,73461.57,0.19,-0.00281,0.0,0.39115]
[1780094068595,54.14,73461.51,0.19,-0.00281,0.0,0.39118]
[1780094071616,54.14,73461.55,0.19,-0.0028,0.0,0.39033]
[1780094076650,54.14,73461.38,0.19,-0.0028,0.0,0.3904]
[1780094081686,54.14,73467.15,0.19,-0.00278,0.0,0.3879]
[1780094086721,54.14,73462.86,0.19,-0.0028,0.0,0.38976]
[1780094091760,54.14,73462.9,0.19,-0.0028,0.0,0.38974]
[1780094096817,54.14,73462.47,0.19,-0.0028,0.0,0.38993]
[1780094097807,54.14,73450.74,0.19,-0.00284,0.0,0.39505]
[1780094098811,54.14,73439.76,0.19,-0.00288,0.0,0.3999]
[1780094101835,54.14,73428.83,0.19,-0.00292,0.0,0.40478]
[1780094102838,54.14,73420.72,0.19,-0.00295,0.0,0.40844]
[1780094107873,54.14,73419.65,0.19,-0.00295,0.0,0.40892]
[1780094112905,54.14,73418.86,0.19,-0.00296,0.0,0.40928]
[1780094117942,54.14,73416.44,0.19,-0.00296,0.0,0.41038]
[1780094119957,54.14,73408.85,0.19,-0.00299,0.0,0.41384]
[1780094123984,54.14,73403.16,0.19,-0.00301,0.0,0.41645]
[1780094129022,54.14,73403.88,0.19,-0.00301,0.0,0.41612]
[1780094131035,54.14,73406.82,0.19,-0.00299,0.0,0.4139]
[1780094137728,54.14,73406.92,0.19,-0.00299,0.0,0.41385]
[1780094145133,54.14,73410.69,0.19,-0.00298,0.0,0.41213]
[1780094152832,54.14,73412.19,0.19,-0.00297,0.0,0.41145]
[1780094160239,54.14,73413.82,0.19,-0.00297,0.0,0.4107]
[1780094165276,54.14,73413.03,0.19,-0.00297,0.0,0.41106]
[1780094170313,54.14,73412.81,0.19,-0.00297,0.0,0.41116]
[1780094175345,54.14,73414.46,0.19,-0.00297,0.0,0.41041]
[1780094180386,54.14,73415.67,0.19,-0.00296,0.0,0.40986]
[1780094181386,54.14,73408.41,0.19,-0.00299,0.0,0.41317]
[1780094182395,54.14,73402.37,0.19,-0.00301,0.0,0.41594]
[1780094186422,54.14,73409.37,0.19,-0.00298,0.0,0.41273]
[1780094187430,54.14,73415.66,0.19,-0.00296,0.0,0.40987]
[1780094189445,54.14,73422.4,0.19,-0.00294,0.0,0.40682]
[1780094191457,54.14,73423.69,0.19,-0.00293,0.0,0.40538]
[1780094196493,54.14,73425.42,0.19,-0.00292,0.0,0.4046]
[1780094201534,54.14,73422.83,0.19,-0.00293,0.0,0.40576]
[1780094202539,54.14,73412.48,0.19,-0.00297,0.0,0.41044]
[1780094203546,54.14,73405.52,0.19,-0.00299,0.0,0.41362]
[1780094208582,54.14,73405.47,0.19,-0.00299,0.0,0.41364]
[1780094213616,54.14,73400.95,0.19,-0.00301,0.0,0.41572]
[1780094218655,54.14,73400.89,0.19,-0.00301,0.0,0.41574]
[1780094226709,54.14,73400.46,0.19,-0.00301,0.0,0.41594]
[1780094231745,54.14,73395.16,0.19,-0.00303,0.0,0.41839]
[1780094236780,54.14,73393.95,0.19,-0.00304,0.0,0.41895]
[1780094241813,54.14,73392.38,0.19,-0.00304,0.0,0.41967]
[1780094243829,54.14,73387.1,0.19,-0.00306,0.0,0.42213]
[1780094248863,54.14,73389.02,0.19,-0.00305,0.0,0.42123]
[1780094251884,54.14,73389.04,0.19,-0.00305,0.0,0.42034]
[1780094256920,54.14,73389.58,0.19,-0.00305,0.0,0.42009]
[1780094261955,54.14,73387.71,0.19,-0.00305,0.0,0.42096]
[1780094266990,54.14,73385.42,0.19,-0.00306,0.0,0.42202]
[1780094272025,54.14,73388.41,0.19,-0.00305,0.0,0.42063]
[1780094277060,54.14,73390.56,0.19,-0.00304,0.0,0.41963]
[1780094282095,54.14,73389.03,0.19,-0.00305,0.0,0.42034]
[1780094287130,54.14,73389.65,0.19,-0.00305,0.0,0.42006]
[1780094291162,54.14,73397.48,0.19,-0.00302,0.0,0.41644]
[1780094296199,54.14,73398.56,0.19,-0.00301,0.0,0.41594]
[1780094301234,54.14,73400.2,0.19,-0.00301,0.0,0.41518]
[1780094306269,54.14,73398.26,0.19,-0.00301,0.0,0.41608]
[1780094311305,54.14,73399.39,0.19,-0.003,0.0,0.41468]
[1780094316342,54.14,73398.4,0.19,-0.00301,0.0,0.41513]
[1780094321377,54.14,73397.34,0.19,-0.00301,0.0,0.41562]
[1780094324399,54.14,73388.95,0.19,-0.00304,0.0,0.4195]
[1780094329439,54.14,73385.51,0.19,-0.00305,0.0,0.42109]
[1780094330452,54.14,73367.93,0.19,-0.00312,0.0,0.42934]
[1780094331459,54.14,73355.47,0.19,-0.00317,0.0,0.43527]
[1780094333467,54.14,73362.36,0.19,-0.00314,0.0,0.43199]
[1780094338499,54.14,73365.69,0.19,-0.00313,0.0,0.4304]
[1780094340514,54.14,73371.78,0.19,-0.00311,0.0,0.42752]
[1780094343537,54.14,73379.11,0.19,-0.00308,0.0,0.42408]
[1780094344545,54.14,73388.07,0.19,-0.00305,0.0,0.4199]
[1780094347573,54.14,73393.76,0.19,-0.00302,0.0,0.41727]
[1780094352605,54.14,73397.23,0.19,-0.00301,0.0,0.41567]
[1780094357640,54.14,73396.97,0.19,-0.00301,0.0,0.41579]
[1780094362674,54.14,73396.81,0.19,-0.00301,0.0,0.41587]
[1780094367710,54.14,73397.88,0.19,-0.00301,0.0,0.41537]
[1780094372765,54.14,73387.51,0.19,-0.00304,0.0,0.41928]
[1780094377801,54.14,73387.37,0.19,-0.00304,0.0,0.41934]
[1780094382836,54.14,73383.59,0.19,-0.00306,0.0,0.4211]
[1780094387871,54.14,73383.48,0.19,-0.00306,0.0,0.42115]
[1780094392907,54.14,73382.52,0.19,-0.00306,0.0,0.4216]
[1780094397942,54.14,73382.76,0.19,-0.00306,0.0,0.42149]
[1780094398949,54.14,73377.27,0.19,-0.00308,0.0,0.42405]
[1780094403995,54.14,73374.36,0.19,-0.00309,0.0,0.42541]
[1780094406005,54.14,73385.17,0.19,-0.00305,0.0,0.42037]
[1780094408027,54.14,73393.3,0.19,-0.00302,0.0,0.4166]
[1780094413061,54.14,73394.04,0.19,-0.00302,0.0,0.41626]
[1780094418097,54.14,73392.89,0.19,-0.00302,0.0,0.41679]
[1780094424139,54.14,73393.84,0.19,-0.00302,0.0,0.41635]
[1780094425145,54.14,73399.76,0.19,-0.003,0.0,0.41363]
[1780094430180,54.14,73406.96,0.19,-0.00297,0.0,0.41035]
[1780094431187,54.14,73409.36,0.19,-0.00295,0.0,0.40839]
[1780094436221,54.14,73409.38,0.19,-0.00295,0.0,0.40838]
[1780094441258,54.14,73407.13,0.19,-0.00296,0.0,0.4094]
[1780094446293,54.14,73406.29,0.19,-0.00296,0.0,0.40978]
[1780094453341,54.14,73401.73,0.19,-0.00298,0.0,0.41186]
[1780094455354,54.14,73396.5,0.19,-0.003,0.0,0.41425]
[1780094460390,54.14,73393.21,0.19,-0.00301,0.0,0.41577]
[1780094467042,54.14,73392.28,0.19,-0.00302,0.0,0.41619]
[1780094475496,54.14,73392.2,0.19,-0.00302,0.0,0.41623]
[1780094487182,54.14,73391.69,0.19,-0.00302,0.0,0.41647]
[1780094492614,54.14,73395.66,0.19,-0.003,0.0,0.41376]
[1780094497649,54.14,73395.65,0.19,-0.003,0.0,0.41377]
[1780094502687,54.14,73393.07,0.19,-0.00301,0.0,0.41495]
[1780094504701,54.14,73387.53,0.19,-0.00303,0.0,0.4175]
[1780094509736,54.14,73386.16,0.19,-0.00303,0.0,0.41814]
[1780094514772,54.14,73386.48,0.19,-0.00303,0.0,0.41799]
[1780094519806,54.14,73387.19,0.19,-0.00303,0.0,0.41766]
[1780094524841,54.14,73386.13,0.19,-0.00303,0.0,0.41815]
[1780094530888,54.14,73386.73,0.19,-0.00303,0.0,0.41787]
[1780094535923,54.14,73387.08,0.19,-0.00303,0.0,0.41771]
[1780094540957,54.14,73387.27,0.19,-0.00303,0.0,0.41762]
[1780094545993,54.14,73387.12,0.19,-0.00303,0.0,0.41769]
[1780094551028,54.14,73383.52,0.19,-0.00304,0.0,0.41848]
[1780094556061,54.14,73383.22,0.19,-0.00304,0.0,0.41862]
[1780094561097,54.14,73384.62,0.19,-0.00303,0.0,0.41797]
[1780094566133,54.14,73384.87,0.19,-0.00303,0.0,0.41785]
[1780094571168,54.14,73385.31,0.19,-0.00303,0.0,0.41765]
[1780094577212,54.14,73385.33,0.19,-0.00303,0.0,0.41764]
[1780094582246,54.14,73385.41,0.19,-0.00303,0.0,0.4176]
[1780094587285,54.14,73382.79,0.19,-0.00304,0.0,0.41881]
[1780094592315,54.14,73383.6,0.19,-0.00304,0.0,0.41844]
[1780094598362,54.14,73383.99,0.19,-0.00304,0.0,0.41826]
[1780094603400,54.14,73383.39,0.19,-0.00304,0.0,0.41854]
[1780094608434,54.14,73383.94,0.19,-0.00304,0.0,0.41828]
[1780094611455,54.14,73383.8,0.19,-0.00303,0.0,0.41746]
[1780094616490,54.14,73384.2,0.19,-0.00303,0.0,0.41728]
[1780094621524,54.14,73381.86,0.19,-0.00304,0.0,0.41836]
[1780094626564,54.14,73380.78,0.19,-0.00304,0.0,0.41886]
[1780094632602,54.14,73381.13,0.19,-0.00304,0.0,0.4187]
[1780094638277,54.14,73381.39,0.19,-0.00304,0.0,0.41858]
[1780094643680,54.14,73376.4,0.19,-0.00306,0.0,0.4209]
[1780094648714,54.14,73373.03,0.19,-0.00307,0.0,0.42247]
[1780094653749,54.14,73374.06,0.19,-0.00307,0.0,0.42199]
[1780094658784,54.14,73374.66,0.19,-0.00306,0.0,0.42171]
[1780094663819,54.14,73375.25,0.19,-0.00306,0.0,0.42143]
[1780094669861,54.14,73375.0,0.19,-0.00306,0.0,0.42155]
[1780094671874,54.14,73375.06,0.19,-0.00306,0.0,0.42063]
[1780094676911,54.14,73375.16,0.19,-0.00306,0.0,0.42059]
[1780094679936,54.14,73381.58,0.19,-0.00303,0.0,0.41761]
[1780094680942,54.14,73392.42,0.19,-0.00299,0.0,0.41262]
[1780094685979,54.14,73393.57,0.19,-0.00299,0.0,0.41209]
[1780094691013,54.14,73392.48,0.19,-0.00299,0.0,0.41259]
[1780094696049,54.14,73389.46,0.19,-0.003,0.0,0.41398]
[1780094700132,54.14,73379.39,0.19,-0.00304,0.0,0.41862]
[1780094706117,54.14,73379.76,0.19,-0.00304,0.0,0.41845]
[1780094711154,54.14,73380.09,0.19,-0.00304,0.0,0.4183]
[1780094716188,54.14,73385.63,0.19,-0.00302,0.0,0.41574]
[1780094722229,54.14,73388.18,0.19,-0.00301,0.0,0.41456]
[1780094727265,54.14,73388.31,0.19,-0.00301,0.0,0.4145]
[1780094731293,54.14,73387.99,0.19,-0.003,0.0,0.41377]
[1780094736329,54.14,73387.18,0.19,-0.003,0.0,0.41415]
[1780094737336,54.14,73392.3,0.19,-0.00299,0.0,0.4118]
[1780094740357,54.14,73397.95,0.19,-0.00296,0.0,0.40922]
[1780094745393,54.14,73400.77,0.19,-0.00295,0.0,0.40794]
[1780094746398,54.14,73407.86,0.19,-0.00293,0.0,0.40474]
[1780094747406,54.14,73414.76,0.19,-0.0029,0.0,0.40165]
[1780094751434,54.14,73421.35,0.19,-0.00288,0.0,0.39871]
[1780094756470,54.14,73422.24,0.19,-0.00288,0.0,0.39832]
[1780094761504,54.14,73422.81,0.19,-0.00287,0.0,0.39806]
[1780094766539,54.14,73423.24,0.19,-0.00287,0.0,0.39787]
[1780094771575,54.14,73423.79,0.19,-0.00287,0.0,0.39763]
[1780094776610,54.14,73424.4,0.19,-0.00287,0.0,0.39736]
[1780094781654,54.14,73424.61,0.19,-0.00287,0.0,0.39726]
[1780094786684,54.14,73424.08,0.19,-0.00287,0.0,0.3975]
[1780094791716,54.14,73424.28,0.19,-0.00286,0.0,0.39656]
[1780094794739,54.14,73430.5,0.19,-0.00284,0.0,0.39382]
[1780094796750,54.14,73438.23,0.19,-0.00281,0.0,0.39043]
[1780094802793,54.14,73439.85,0.19,-0.00281,0.0,0.38973]
[1780094807827,54.14,73439.2,0.19,-0.00281,0.0,0.39001]
[1780094813869,54.14,73439.54,0.19,-0.00281,0.0,0.38986]
[1780094819553,54.14,73438.82,0.19,-0.00281,0.0,0.39018]
[1780094824946,54.14,73437.3,0.19,-0.00282,0.0,0.39084]
[1780094829982,54.14,73434.07,0.19,-0.00283,0.0,0.39225]
[1780094835016,54.14,73434.67,0.19,-0.00283,0.0,0.39199]
[1780094844079,54.14,73434.43,0.19,-0.00283,0.0,0.39209]
[1780094849114,54.14,73434.84,0.19,-0.00283,0.0,0.39191]
[1780094851129,54.14,73435.94,0.19,-0.00282,0.0,0.39059]
[1780094856164,54.14,73436.44,0.19,-0.00281,0.0,0.39037]
[1780094861198,54.14,73436.18,0.19,-0.00281,0.0,0.39049]
[1780094866235,54.14,73436.05,0.19,-0.00281,0.0,0.39054]
[1780094871268,54.14,73436.8,0.19,-0.00281,0.0,0.39022]
[1780094876303,54.14,73436.41,0.19,-0.00281,0.0,0.39039]
[1780094881338,54.14,73434.64,0.19,-0.00282,0.0,0.39116]
[1780094886373,54.14,73434.31,0.19,-0.00282,0.0,0.3913]
[1780094891408,54.14,73433.46,0.19,-0.00282,0.0,0.39168]
[1780094897451,54.14,73434.07,0.19,-0.00282,0.0,0.39141]
[1780094899464,54.14,73425.13,0.19,-0.00285,0.0,0.39534]
[1780094904500,54.14,73424.43,0.19,-0.00286,0.0,0.39564]
[1780094906516,54.14,73408.51,0.19,-0.00291,0.0,0.40273]
[1780094907534,54.14,73387.51,0.19,-0.00299,0.0,0.41224]
[1780094908534,54.14,73369.77,0.19,-0.00306,0.0,0.42043]
[1780094910546,54.14,73377.07,0.19,-0.00303,0.0,0.41704]
[1780094911553,54.14,73378.57,0.19,-0.00302,0.0,0.41547]
[1780094915582,54.14,73383.57,0.19,-0.003,0.0,0.41317]
[1780094919616,54.14,73389.56,0.19,-0.00298,0.0,0.41043]
[1780094922633,54.14,73399.25,0.19,-0.00294,0.0,0.40603]
[1780094924651,54.14,73405.91,0.19,-0.00292,0.0,0.40303]
[1780094929681,54.14,73409.33,0.19,-0.0029,0.0,0.4015]
[1780094934717,54.14,73408.93,0.19,-0.00291,0.0,0.40168]
[1780094939752,54.14,73409.04,0.19,-0.00291,0.0,0.40163]
[1780094944788,54.14,73409.58,0.19,-0.0029,0.0,0.40139]
[1780094947808,54.14,73416.18,0.19,-0.00288,0.0,0.39845]
[1780094948815,54.14,73423.28,0.19,-0.00285,0.0,0.3953]
[1780094953850,54.14,73425.66,0.19,-0.00285,0.0,0.39425]
[1780094958885,54.14,73424.98,0.19,-0.00285,0.0,0.39455]
[1780094963921,54.14,73426.04,0.19,-0.00284,0.0,0.39409]
[1780094967949,54.14,73432.11,0.19,-0.00282,0.0,0.39142]
[1780094976014,54.14,73434.81,0.19,-0.00281,0.0,0.38941]
[1780094978023,54.14,73424.78,0.19,-0.00284,0.0,0.3938]
[1780094984065,54.14,73421.8,0.19,-0.00285,0.0,0.39511]
[1780094989100,54.14,73421.61,0.19,-0.00285,0.0,0.39519]
[1780094995142,54.14,73421.82,0.19,-0.00285,0.0,0.3951]
[1780095000822,54.14,73388.78,0.19,-0.00297,0.0,0.40991]
[1780095004211,54.14,73396.54,0.19,-0.00295,0.0,0.40639]
[1780095005218,54.14,73401.58,0.19,-0.00293,0.0,0.40412]
[1780095008240,54.14,73394.76,0.19,-0.00295,0.0,0.4072]
[1780095009248,54.14,73389.15,0.19,-0.00297,0.0,0.40974]
[1780095014284,54.14,73380.94,0.19,-0.003,0.0,0.4135]
[1780095017303,54.14,73375.82,0.19,-0.00302,0.0,0.41585]
[1780095019321,54.14,73370.73,0.19,-0.00304,0.0,0.41821]
[1780095026371,54.14,73369.07,0.19,-0.00305,0.0,0.41898]
[1780095031404,54.14,73368.79,0.19,-0.00304,0.0,0.41822]
[1780095036440,54.14,73373.28,0.19,-0.00303,0.0,0.41614]
[1780095041475,54.14,73372.81,0.19,-0.00303,0.0,0.41636]
[1780095046512,54.14,73371.71,0.19,-0.00303,0.0,0.41687]
[1780095051545,54.14,73367.56,0.19,-0.00305,0.0,0.41879]
[1780095056583,54.14,73365.68,0.19,-0.00305,0.0,0.41967]
[1780095061615,54.14,73362.85,0.19,-0.00307,0.0,0.42098]
[1780095066653,54.14,73362.41,0.19,-0.00307,0.0,0.42119]
[1780095067657,54.14,73355.41,0.19,-0.00309,0.0,0.42447]
[1780095068665,54.14,73349.77,0.19,-0.00312,0.0,0.42712]
[1780095073700,54.14,73346.04,0.19,-0.00313,0.0,0.42889]
[1780095078735,54.14,73341.76,0.19,-0.00315,0.0,0.43092]
[1780095083770,54.14,73336.75,0.19,-0.00317,0.0,0.43331]
[1780095088804,54.14,73334.53,0.19,-0.00318,0.0,0.43438]
[1780095091826,54.14,73334.51,0.19,-0.00317,0.0,0.43348]
[1780095097868,54.14,73334.7,0.19,-0.00317,0.0,0.43338]
[1780095102903,54.14,73332.69,0.19,-0.00318,0.0,0.43435]
[1780095107938,54.14,73332.71,0.19,-0.00318,0.0,0.43434]
[1780095112972,54.14,73333.78,0.19,-0.00317,0.0,0.43382]
[1780095118009,54.14,73337.29,0.19,-0.00316,0.0,0.43215]
[1780095120021,54.14,73342.42,0.19,-0.00314,0.0,0.4297]
[1780095125057,54.14,73338.72,0.19,-0.00315,0.0,0.43146]
[1780095130095,54.14,73339.72,0.19,-0.00315,0.0,0.43099]
[1780095131748,54.14,73333.92,0.19,-0.00317,0.0,0.43376]
[1780095138148,54.14,73334.21,0.19,-0.00317,0.0,0.43362]
[1780095145197,54.14,73334.95,0.19,-0.00317,0.0,0.43326]
[1780095151887,54.14,73335.41,0.19,-0.00316,0.0,0.43213]
[1780095157281,54.14,73332.86,0.19,-0.00317,0.0,0.43335]
[1780095162319,54.14,73329.87,0.19,-0.00318,0.0,0.43479]
[1780095167355,54.14,73329.17,0.19,-0.00318,0.0,0.43512]
[1780095173396,54.14,73330.1,0.19,-0.00318,0.0,0.43468]
[1780095178431,54.14,73330.0,0.19,-0.00318,0.0,0.43472]
[1780095184474,54.14,73330.63,0.19,-0.00318,0.0,0.43442]
[1780095186488,54.14,73336.0,0.19,-0.00316,0.0,0.43185]
[1780095191522,54.14,73337.32,0.19,-0.00315,0.0,0.43122]
[1780095198573,54.14,73337.25,0.19,-0.00315,0.0,0.43126]
[1780095202601,54.14,73342.25,0.19,-0.00313,0.0,0.42888]
[1780095207635,54.14,73342.72,0.19,-0.00313,0.0,0.42866]
[1780095212676,54.14,73342.47,0.19,-0.00312,0.0,0.42787]
[1780095216698,54.14,73347.73,0.19,-0.0031,0.0,0.42539]
[1780095221734,54.14,73351.86,0.19,-0.00309,0.0,0.42344]
[1780095227780,54.14,73350.49,0.19,-0.00309,0.0,0.42409]
[1780095228783,54.14,73337.83,0.19,-0.00314,0.0,0.43007]
[1780095229790,54.14,73332.47,0.19,-0.00316,0.0,0.43263]
[1780095230796,54.14,73326.84,0.19,-0.00319,0.0,0.43533]
[1780095235831,54.14,73329.16,0.19,-0.00318,0.0,0.43421]
[1780095240867,54.14,73330.02,0.19,-0.00317,0.0,0.4338]
[1780095242881,54.14,73335.61,0.19,-0.00315,0.0,0.43113]
[1780095247917,54.14,73335.32,0.19,-0.00315,0.0,0.43127]
[1780095252953,54.14,73336.57,0.19,-0.00315,0.0,0.43067]
[1780095257988,54.14,73336.0,0.19,-0.00315,0.0,0.43094]
[1780095265040,54.14,73335.86,0.19,-0.00315,0.0,0.43101]
[1780095270072,54.14,73335.36,0.19,-0.00315,0.0,0.43125]
[1780095271079,54.14,73335.39,0.19,-0.00315,0.0,0.43033]
[1780095276114,54.14,73337.53,0.19,-0.00314,0.0,0.42931]
[1780095281149,54.14,73341.23,0.19,-0.00312,0.0,0.42755]
[1780095286184,54.14,73343.05,0.19,-0.00312,0.0,0.42669]
[1780095292874,54.14,73342.92,0.19,-0.00312,0.0,0.42676]
[1780095299273,54.14,73343.28,0.19,-0.00311,0.0,0.42659]
[1780095302951,54.14,73350.08,0.19,-0.00309,0.0,0.42338]
[1780095306329,54.14,73356.91,0.19,-0.00306,0.0,0.42019]
[1780095311360,54.14,73360.61,0.19,-0.00305,0.0,0.41847]
[1780095316395,54.14,73361.24,0.19,-0.00305,0.0,0.41817]
[1780095323093,54.14,73357.97,0.19,-0.00306,0.0,0.4197]
[1780095328478,54.14,73357.49,0.19,-0.00306,0.0,0.41992]
[1780095331500,54.14,73356.27,0.19,-0.00306,0.0,0.4196]
[1780095336535,54.14,73355.7,0.19,-0.00306,0.0,0.41986]
[1780095341569,54.14,73355.79,0.19,-0.00306,0.0,0.41982]
[1780095345598,54.14,73361.37,0.19,-0.00304,0.0,0.41723]
[1780095349626,54.14,73367.39,0.19,-0.00302,0.0,0.41445]
[1780095355669,54.14,73367.96,0.19,-0.00301,0.0,0.41418]
[1780095357682,54.14,73375.1,0.19,-0.00299,0.0,0.41091]
[1780095362718,54.14,73378.69,0.19,-0.00297,0.0,0.40927]
[1780095367757,54.14,73381.89,0.19,-0.00296,0.0,0.40781]
[1780095372790,54.14,73382.93,0.19,-0.00296,0.0,0.40734]
[1780095377828,54.14,73383.52,0.19,-0.00296,0.0,0.40707]
[1780095382864,54.14,73384.56,0.19,-0.00295,0.0,0.4066]
[1780095387899,54.14,73388.98,0.19,-0.00294,0.0,0.4046]
[1780095391927,54.14,73388.9,0.19,-0.00293,0.0,0.40377]
[1780095396962,54.14,73388.37,0.19,-0.00293,0.0,0.40401]
[1780095402000,54.14,73388.64,0.19,-0.00293,0.0,0.40389]
[1780095404017,54.14,73396.72,0.19,-0.0029,0.0,0.40026]
[1780095407037,54.14,73403.24,0.19,-0.00288,0.0,0.39736]
[1780095412070,54.14,73407.63,0.19,-0.00286,0.0,0.39541]
[1780095420127,54.14,73410.6,0.19,-0.00285,0.0,0.3941]
[1780095425161,54.14,73410.91,0.19,-0.00285,0.0,0.39397]
[1780095426168,54.14,73403.86,0.19,-0.00288,0.0,0.39708]
[1780095431203,54.14,73403.01,0.19,-0.00288,0.0,0.39746]
[1780095438252,54.14,73403.12,0.19,-0.00288,0.0,0.39741]
[1780095443287,54.14,73405.07,0.19,-0.00287,0.0,0.39655]
[1780095448323,54.14,73405.39,0.19,-0.00287,0.0,0.39641]
[1780095451342,54.14,73405.1,0.19,-0.00287,0.0,0.39568]
[1780095456378,54.14,73401.99,0.19,-0.00288,0.0,0.39706]
[1780095461412,54.14,73403.03,0.19,-0.00287,0.0,0.3966]
[1780095466447,54.14,73403.08,0.19,-0.00287,0.0,0.39658]
[1780095474147,54.14,73402.97,0.19,-0.00287,0.0,0.39663]
[1780095479539,54.14,73402.87,0.19,-0.00287,0.0,0.39667]
[1780095484574,54.14,73403.72,0.19,-0.00287,0.0,0.39629]
[1780095489609,54.14,73402.29,0.19,-0.00288,0.0,0.39693]
[1780095494645,54.14,73402.9,0.19,-0.00287,0.0,0.39666]
[1780095499679,54.14,73403.29,0.19,-0.00287,0.0,0.39648]
[1780095504715,54.14,73403.38,0.19,-0.00287,0.0,0.39644]
[1780095510757,54.14,73404.0,0.19,-0.00287,0.0,0.39617]
[1780095511764,54.14,73404.51,0.19,-0.00286,0.0,0.39509]
[1780095516798,54.14,73403.45,0.19,-0.00287,0.0,0.39556]
[1780095521833,54.14,73402.22,0.19,-0.00287,0.0,0.3961]
[1780095526867,54.14,73402.44,0.19,-0.00287,0.0,0.39601]
[1780095529891,54.14,73386.26,0.19,-0.00293,0.0,0.40323]
[1780095533917,54.14,73391.37,0.19,-0.00291,0.0,0.40094]
[1780095538951,54.14,73393.38,0.19,-0.0029,0.0,0.40004]
[1780095543987,54.14,73394.29,0.19,-0.0029,0.0,0.39963]
[1780095550031,54.14,73393.47,0.19,-0.0029,0.0,0.4]
[1780095555066,54.14,73391.74,0.19,-0.00291,0.0,0.40077]
[1780095560109,54.14,73394.55,0.19,-0.0029,0.0,0.39952]
[1780095565135,54.14,73394.8,0.19,-0.0029,0.0,0.3994]
[1780095570171,54.14,73394.49,0.19,-0.0029,0.0,0.39954]
[1780095571178,54.14,73393.92,0.19,-0.00289,0.0,0.39894]
[1780095576218,54.14,73391.04,0.19,-0.0029,0.0,0.40022]
[1780095581254,54.14,73390.34,0.19,-0.00291,0.0,0.40054]
[1780095587291,54.14,73390.37,0.19,-0.00291,0.0,0.40052]
[1780095593335,54.14,73388.86,0.19,-0.00291,0.0,0.4012]
[1780095598368,54.14,73388.82,0.19,-0.00291,0.0,0.40122]
[1780095601409,54.14,73380.74,0.19,-0.00294,0.0,0.40485]
[1780095603405,54.14,73371.57,0.19,-0.00298,0.0,0.40901]
[1780095605420,54.14,73365.06,0.19,-0.003,0.0,0.41199]
[1780095610455,54.14,73362.96,0.19,-0.00301,0.0,0.41296]
[1780095615492,54.14,73362.48,0.19,-0.00301,0.0,0.41318]
[1780095621532,54.14,73362.36,0.19,-0.00301,0.0,0.41323]
[1780095626583,54.14,73362.74,0.19,-0.00301,0.0,0.41306]
[1780095633287,54.14,73362.9,0.19,-0.003,0.0,0.4121]
[1780095638666,54.14,73361.95,0.19,-0.00301,0.0,0.41254]
[1780095643708,54.14,73361.63,0.19,-0.00301,0.0,0.41269]
[1780095645715,54.14,73353.49,0.19,-0.00304,0.0,0.41644]
[1780095647733,54.14,73347.06,0.19,-0.00306,0.0,0.41943]
[1780095653427,54.14,73343.81,0.19,-0.00307,0.0,0.42095]
[1780095655788,54.14,73338.02,0.19,-0.0031,0.0,0.42366]
[1780095660823,54.14,73337.88,0.19,-0.0031,0.0,0.42373]
[1780095665864,54.14,73337.37,0.19,-0.0031,0.0,0.42397]
[1780095670897,54.14,73336.13,0.19,-0.0031,0.0,0.42455]
[1780095676942,54.14,73338.64,0.19,-0.00309,0.0,0.42337]
[1780095681977,54.14,73339.99,0.19,-0.00309,0.0,0.42274]
[1780095687012,54.14,73339.1,0.19,-0.00309,0.0,0.42315]
[1780095691042,54.14,73336.74,0.19,-0.0031,0.0,0.42336]
[1780095696075,54.14,73337.5,0.19,-0.00309,0.0,0.42301]
[1780095701111,54.14,73338.82,0.19,-0.00309,0.0,0.42239]
[1780095706148,54.14,73337.37,0.19,-0.00309,0.0,0.42307]
[1780095711181,54.14,73338.08,0.19,-0.00309,0.0,0.42273]
[1780095716214,54.14,73336.79,0.19,-0.0031,0.0,0.42334]
[1780095721250,54.14,73336.99,0.19,-0.00309,0.0,0.42325]
[1780095726296,54.14,73339.87,0.19,-0.00308,0.0,0.42189]
[1780095731319,54.14,73339.09,0.19,-0.00309,0.0,0.42226]
[1780095736355,54.14,73342.44,0.19,-0.00307,0.0,0.42069]
[1780095741390,54.14,73342.9,0.19,-0.00307,0.0,0.42048]
[1780095744413,54.14,73336.08,0.19,-0.0031,0.0,0.42367]
[1780095749450,54.14,73336.28,0.19,-0.0031,0.0,0.42358]
[1780095751462,54.14,73336.53,0.19,-0.00309,0.0,0.42256]
[1780095756497,54.14,73336.68,0.19,-0.00309,0.0,0.42249]
[1780095761533,54.14,73337.13,0.19,-0.00309,0.0,0.42228]
[1780095763548,54.14,73344.01,0.19,-0.00306,0.0,0.41907]
[1780095768581,54.14,73345.04,0.19,-0.00306,0.0,0.41859]
[1780095773616,54.14,73342.89,0.19,-0.00307,0.0,0.41959]
[1780095780666,54.14,73342.6,0.19,-0.00307,0.0,0.41972]
[1780095785700,54.14,73342.22,0.19,-0.00307,0.0,0.4199]
[1780095788721,54.14,73347.3,0.19,-0.00305,0.0,0.41753]
[1780095791748,54.14,73355.53,0.19,-0.00302,0.0,0.41373]
[1780095796783,54.14,73360.38,0.19,-0.003,0.0,0.4115]
[1780095801818,54.14,73360.19,0.19,-0.003,0.0,0.41158]
[1780095806858,54.14,73358.44,0.19,-0.00301,0.0,0.41239]
[1780095808868,54.14,73373.89,0.19,-0.00295,0.0,0.40534]
[1780095811889,54.14,73376.24,0.19,-0.00293,0.0,0.40341]
[1780095813907,54.14,73371.01,0.19,-0.00295,0.0,0.40578]
[1780095818939,54.14,73369.99,0.19,-0.00296,0.0,0.40624]
[1780095823973,54.14,73371.98,0.19,-0.00295,0.0,0.40534]
[1780095829011,54.14,73367.86,0.19,-0.00296,0.0,0.40721]
[1780095834045,54.14,73368.45,0.19,-0.00296,0.0,0.40694]
[1780095841094,54.14,73368.13,0.19,-0.00296,0.0,0.40708]
[1780095845135,54.14,73373.39,0.19,-0.00294,0.0,0.4047]
[1780095850170,54.14,73376.55,0.19,-0.00293,0.0,0.40327]
[1780095855205,54.14,73375.27,0.19,-0.00294,0.0,0.40385]
[1780095860242,54.14,73374.68,0.19,-0.00294,0.0,0.40412]
[1780095865274,54.14,73374.31,0.19,-0.00294,0.0,0.40428]
[1780095870309,54.14,73374.3,0.19,-0.00294,0.0,0.40429]
[1780095871318,54.14,73375.53,0.19,-0.00293,0.0,0.40286]
[1780095876350,54.14,73376.05,0.19,-0.00293,0.0,0.40263]
[1780095881386,54.14,73375.39,0.19,-0.00293,0.0,0.40293]
[1780095886423,54.14,73373.33,0.19,-0.00294,0.0,0.40386]
[1780095891455,54.14,73372.52,0.19,-0.00294,0.0,0.40422]
[1780095896494,54.14,73372.2,0.19,-0.00294,0.0,0.40437]
[1780095900519,54.14,73378.03,0.19,-0.00292,0.0,0.40174]
[1780095905555,54.14,73382.68,0.19,-0.0029,0.0,0.39966]
[1780095909585,54.14,73389.16,0.19,-0.00288,0.0,0.39677]
[1780095913620,54.14,73375.62,0.19,-0.00293,0.0,0.40282]
[1780095915662,54.14,73368.29,0.19,-0.00296,0.0,0.40614]
[1780095920700,54.14,73373.74,0.19,-0.00294,0.0,0.40367]
[1780095925735,54.14,73375.03,0.19,-0.00293,0.0,0.40309]
[1780095930769,54.14,73379.1,0.19,-0.00292,0.0,0.40126]
[1780095931776,54.14,73379.58,0.19,-0.00291,0.0,0.40018]
[1780095936811,54.14,73379.85,0.19,-0.00291,0.0,0.40006]
[1780095944867,54.14,73381.51,0.19,-0.0029,0.0,0.39932]
[1780095949907,54.14,73370.96,0.19,-0.00294,0.0,0.40406]
[1780095954941,54.14,73369.01,0.19,-0.00295,0.0,0.40494]
[1780095959977,54.14,73370.61,0.19,-0.00294,0.0,0.40422]
[1780095965012,54.14,73372.26,0.19,-0.00294,0.0,0.40347]
[1780095971054,54.14,73373.25,0.19,-0.00293,0.0,0.40302]
[1780095976089,54.14,73373.57,0.19,-0.00293,0.0,0.40288]
[1780095983138,54.14,73373.26,0.19,-0.00293,0.0,0.40302]
[1780095989185,54.14,73373.51,0.19,-0.00293,0.0,0.40291]
[1780095991198,54.14,73371.29,0.19,-0.00293,0.0,0.40304]
[1780095996233,54.14,73371.44,0.19,-0.00293,0.0,0.40297]
[1780096001267,54.14,73370.63,0.19,-0.00294,0.0,0.40334]
[1780096006303,54.14,73371.18,0.19,-0.00293,0.0,0.40309]
[1780096012345,54.14,73371.39,0.19,-0.00293,0.0,0.40299]
[1780096018003,54.14,73371.54,0.19,-0.00293,0.0,0.40293]
[1780096023423,54.14,73371.57,0.19,-0.00293,0.0,0.40291]
[1780096028457,54.14,73372.15,0.19,-0.00293,0.0,0.40265]
[1780096033498,54.14,73376.67,0.19,-0.00291,0.0,0.40062]
[1780096038534,54.14,73377.08,0.19,-0.00291,0.0,0.40044]
[1780096043566,54.14,73374.96,0.19,-0.00292,0.0,0.40139]
[1780096048605,54.14,73377.85,0.19,-0.00291,0.0,0.40009]
[1780096051625,54.14,73378.58,0.19,-0.0029,0.0,0.3989]
[1780096056659,54.14,73378.72,0.19,-0.0029,0.0,0.39884]
[1780096061697,54.14,73378.82,0.19,-0.0029,0.0,0.3988]
[1780096066732,54.14,73378.64,0.19,-0.0029,0.0,0.39888]
[1780096072775,54.14,73378.65,0.19,-0.0029,0.0,0.39887]
[1780096077809,54.14,73378.29,0.19,-0.0029,0.0,0.39903]
[1780096083851,54.14,73378.25,0.19,-0.0029,0.0,0.39905]
[1780096088890,54.14,73381.76,0.19,-0.00289,0.0,0.39748]
[1780096093924,54.14,73382.46,0.19,-0.00289,0.0,0.39717]
[1780096098961,54.14,73386.04,0.19,-0.00287,0.0,0.39558]
[1780096104039,54.14,73389.38,0.19,-0.00286,0.0,0.3941]
[1780096107034,54.14,73402.12,0.19,-0.00282,0.0,0.38851]
[1780096111057,54.14,73405.56,0.19,-0.0028,0.0,0.38617]
[1780096114080,54.14,73415.82,0.19,-0.00276,0.0,0.38173]
[1780096119114,54.14,73420.86,0.19,-0.00274,0.0,0.37957]
[1780096124150,54.14,73419.64,0.19,-0.00275,0.0,0.38009]
[1780096128791,54.14,73405.67,0.19,-0.0028,0.0,0.38612]
[1780096134220,54.14,73395.0,0.19,-0.00284,0.0,0.39078]
[1780096135227,54.14,73383.06,0.19,-0.00288,0.0,0.39605]
[1780096140261,54.14,73380.7,0.19,-0.00289,0.0,0.3971]
[1780096145297,54.14,73378.99,0.19,-0.00289,0.0,0.39786]
[1780096150332,54.14,73379.0,0.19,-0.00289,0.0,0.39785]
[1780096155366,54.14,73377.56,0.19,-0.0029,0.0,0.3985]
[1780096160402,54.14,73373.92,0.19,-0.00291,0.0,0.40013]
[1780096163431,54.14,73366.89,0.19,-0.00294,0.0,0.40329]
[1780096164435,54.14,73358.41,0.19,-0.00297,0.0,0.40713]
[1780096165443,54.14,73352.84,0.19,-0.00299,0.0,0.40967]
[1780096169079,54.14,73359.97,0.19,-0.00296,0.0,0.40642]
[1780096172490,54.14,73360.61,0.19,-0.00295,0.0,0.40526]
[1780096179149,54.14,73361.88,0.19,-0.00295,0.0,0.40468]
[1780096184577,54.14,73364.08,0.19,-0.00294,0.0,0.40369]
[1780096189610,54.14,73364.18,0.19,-0.00294,0.0,0.40364]
[1780096194645,54.14,73365.12,0.19,-0.00294,0.0,0.40322]
[1780096199681,54.14,73365.06,0.19,-0.00294,0.0,0.40324]
[1780096204716,54.14,73364.73,0.19,-0.00294,0.0,0.40339]
[1780096209750,54.14,73366.12,0.19,-0.00293,0.0,0.40277]
[1780096214785,54.14,73363.59,0.19,-0.00294,0.0,0.40391]
[1780096219821,54.14,73365.08,0.19,-0.00294,0.0,0.40323]
[1780096223852,54.14,73370.98,0.19,-0.00292,0.0,0.40058]
[1780096228884,54.14,73374.06,0.19,-0.0029,0.0,0.3992]
[1780096231911,54.14,73375.3,0.19,-0.00289,0.0,0.39778]
[1780096237949,54.14,73375.23,0.19,-0.00289,0.0,0.39781]
[1780096242984,54.14,73373.73,0.19,-0.0029,0.0,0.39848]
[1780096243991,54.14,73359.13,0.19,-0.00295,0.0,0.40505]
[1780096245001,54.14,73348.88,0.19,-0.00299,0.0,0.40972]
[1780096250035,54.14,73351.9,0.19,-0.00298,0.0,0.40834]
[1780096255070,54.14,73352.72,0.19,-0.00298,0.0,0.40797]
[1780096260109,54.14,73356.35,0.19,-0.00296,0.0,0.40632]
[1780096264134,54.14,73362.01,0.19,-0.00294,0.0,0.40375]
[1780096269168,54.14,73363.32,0.19,-0.00294,0.0,0.40316]
[1780096271186,54.14,73370.53,0.19,-0.00291,0.0,0.39992]
[1780096276219,54.14,73371.8,0.19,-0.00291,0.0,0.39935]
[1780096281252,54.14,73371.5,0.19,-0.00291,0.0,0.39948]
[1780096286287,54.14,73368.71,0.19,-0.00292,0.0,0.40073]
[1780096291324,54.14,73368.61,0.19,-0.00291,0.0,0.39991]
[1780096296357,54.14,73367.99,0.19,-0.00291,0.0,0.40019]
[1780096301391,54.14,73367.11,0.19,-0.00292,0.0,0.40058]
[1780096306428,54.14,73365.77,0.19,-0.00292,0.0,0.40119]
[1780096310066,54.14,73354.68,0.19,-0.00296,0.0,0.4062]
[1780096315492,54.14,73352.78,0.19,-0.00297,0.0,0.40706]
[1780096320525,54.14,73356.26,0.19,-0.00296,0.0,0.40548]
[1780096325560,54.14,73360.26,0.19,-0.00294,0.0,0.40367]
[1780096330595,54.14,73362.51,0.19,-0.00293,0.0,0.40265]
[1780096336638,54.14,73362.61,0.19,-0.00293,0.0,0.40261]
[1780096341673,54.14,73362.85,0.19,-0.00293,0.0,0.4025]
[1780096346708,54.14,73364.26,0.19,-0.00293,0.0,0.40187]
[1780096351743,54.14,73363.87,0.19,-0.00292,0.0,0.40117]
[1780096355773,54.14,73357.69,0.19,-0.00295,0.0,0.40396]
[1780096356781,54.14,73351.97,0.19,-0.00297,0.0,0.40656]
[1780096361815,54.14,73347.49,0.19,-0.00298,0.0,0.4086]
[1780096366852,54.14,73350.7,0.19,-0.00297,0.0,0.40713]
[1780096371884,54.14,73345.61,0.19,-0.00299,0.0,0.40946]
[1780096376924,54.14,73346.62,0.19,-0.00299,0.0,0.409]
[1780096381955,54.14,73351.99,0.19,-0.00297,0.0,0.40655]
[1780096383973,54.14,73341.51,0.19,-0.00301,0.0,0.41134]
[1780096384978,54.14,73333.95,0.19,-0.00304,0.0,0.41483]
[1780096390010,54.14,73332.99,0.19,-0.00304,0.0,0.41527]
[1780096394043,54.14,73322.49,0.19,-0.00308,0.0,0.42016]
[1780096395047,54.14,73313.71,0.19,-0.00311,0.0,0.42429]
[1780096400086,54.14,73314.17,0.19,-0.00311,0.0,0.42407]
[1780096405126,54.14,73316.73,0.19,-0.0031,0.0,0.42287]
[1780096407134,54.14,73322.43,0.19,-0.00308,0.0,0.42019]
[1780096411162,54.14,73323.83,0.19,-0.00307,0.0,0.41864]
[1780096418212,54.14,73322.23,0.19,-0.00307,0.0,0.41938]
[1780096422240,54.14,73315.84,0.19,-0.0031,0.0,0.42238]
[1780096427275,54.14,73314.48,0.19,-0.0031,0.0,0.42302]
[1780096432310,54.14,73313.8,0.19,-0.00311,0.0,0.42334]
[1780096437348,54.14,73318.41,0.19,-0.00309,0.0,0.42117]
[1780096441374,54.14,73323.78,0.19,-0.00307,0.0,0.41866]
[1780096446409,54.14,73326.57,0.19,-0.00306,0.0,0.41736]
[1780096451444,54.14,73331.27,0.19,-0.00304,0.0,0.41518]
[1780096456479,54.14,73332.39,0.19,-0.00304,0.0,0.41466]
[1780096462523,54.14,73333.91,0.19,-0.00303,0.0,0.41395]
[1780096465542,54.14,73338.88,0.19,-0.00301,0.0,0.41166]
[1780096471226,54.14,73342.41,0.19,-0.00299,0.0,0.40916]
[1780096476624,54.14,73339.89,0.19,-0.003,0.0,0.41031]
[1780096481297,54.14,73330.14,0.19,-0.00304,0.0,0.41481]
[1780096482667,54.14,73324.78,0.19,-0.00306,0.0,0.4173]
[1780096487702,54.14,73325.15,0.19,-0.00306,0.0,0.41713]
[1780096492738,54.14,73325.64,0.19,-0.00305,0.0,0.4169]
[1780096497772,54.14,73326.03,0.19,-0.00305,0.0,0.41672]
[1780096502807,54.14,73330.25,0.19,-0.00304,0.0,0.41476]
[1780096506842,54.14,73337.3,0.19,-0.00301,0.0,0.4115]
[1780096508849,54.14,73348.78,0.19,-0.00297,0.0,0.40625]
[1780096513884,54.14,73347.41,0.19,-0.00297,0.0,0.40688]
[1780096518919,54.14,73347.37,0.19,-0.00297,0.0,0.4069]
[1780096523954,54.14,73350.47,0.19,-0.00296,0.0,0.40549]
[1780096528989,54.14,73353.23,0.19,-0.00295,0.0,0.40423]
[1780096531003,54.14,73353.74,0.19,-0.00294,0.0,0.40313]
[1780096537046,54.14,73352.81,0.19,-0.00295,0.0,0.40355]
[1780096542081,54.14,73351.22,0.19,-0.00295,0.0,0.40427]
[1780096545124,54.14,73356.7,0.19,-0.00293,0.0,0.4018]
[1780096547123,54.14,73369.55,0.19,-0.00288,0.0,0.39604]
[1780096552156,54.14,73371.01,0.19,-0.00288,0.0,0.39539]
[1780096557192,54.14,73368.16,0.19,-0.00289,0.0,0.39666]
[1780096562229,54.14,73376.89,0.19,-0.00286,0.0,0.39279]
[1780096567262,54.14,73378.42,0.19,-0.00285,0.0,0.39211]
[1780096572299,54.14,73377.8,0.19,-0.00285,0.0,0.39239]
[1780096577334,54.14,73377.61,0.19,-0.00286,0.0,0.39247]
[1780096582368,54.14,73376.88,0.19,-0.00286,0.0,0.39279]
[1780096584383,54.14,73369.89,0.19,-0.00288,0.0,0.39589]
[1780096589421,54.14,73367.59,0.19,-0.00289,0.0,0.39692]
[1780096591431,54.14,73367.77,0.19,-0.00288,0.0,0.39597]
[1780096596465,54.14,73374.56,0.19,-0.00286,0.0,0.39296]
[1780096601502,54.14,73375.63,0.19,-0.00286,0.0,0.39249]
[1780096603516,54.14,73368.75,0.19,-0.00288,0.0,0.39554]
[1780096605535,54.14,73361.12,0.19,-0.00291,0.0,0.39894]
[1780096612221,54.14,73358.28,0.19,-0.00292,0.0,0.40022]
[1780096617615,54.14,73362.16,0.19,-0.00291,0.0,0.39848]
[1780096622650,54.14,73360.19,0.19,-0.00291,0.0,0.39936]
[1780096627685,54.14,73359.51,0.19,-0.00291,0.0,0.39966]
[1780096632719,54.14,73360.38,0.19,-0.00291,0.0,0.39927]
[1780096637756,54.14,73358.53,0.19,-0.00292,0.0,0.4001]
[1780096642797,54.14,73360.09,0.19,-0.00291,0.0,0.3994]
[1780096643804,54.14,73351.8,0.19,-0.00294,0.0,0.40314]
[1780096648838,54.14,73346.96,0.19,-0.00296,0.0,0.40533]
[1780096652504,54.14,73341.8,0.19,-0.00297,0.0,0.4068]
[1780096653872,54.14,73336.85,0.19,-0.00299,0.0,0.40906]
[1780096658908,54.14,73337.08,0.19,-0.00299,0.0,0.40895]
[1780096660922,54.14,73330.45,0.19,-0.00302,0.0,0.412]
[1780096665962,54.14,73330.06,0.19,-0.00302,0.0,0.41218]
[1780096670026,54.14,73321.3,0.19,-0.00305,0.0,0.41623]
[1780096670996,54.14,73313.13,0.19,-0.00308,0.0,0.42005]
[1780096676028,54.14,73314.21,0.19,-0.00308,0.0,0.41954]
[1780096681071,54.14,73317.77,0.19,-0.00307,0.0,0.41788]
[1780096685100,54.14,73322.84,0.19,-0.00305,0.0,0.41552]
[1780096690134,54.14,73325.85,0.19,-0.00303,0.0,0.41412]
[1780096696176,54.14,73328.74,0.19,-0.00302,0.0,0.41279]
[1780096698193,54.14,73336.84,0.19,-0.00299,0.0,0.40906]
[1780096700204,54.14,73346.44,0.19,-0.00296,0.0,0.40469]
[1780096701215,54.14,73352.35,0.19,-0.00293,0.0,0.40202]
[1780096703229,54.14,73360.9,0.19,-0.0029,0.0,0.39818]
[1780096708264,54.14,73363.42,0.19,-0.00289,0.0,0.39705]
[1780096712927,54.14,73362.79,0.19,-0.00289,0.0,0.39647]
[1780096718334,54.14,73359.94,0.19,-0.0029,0.0,0.39774]
[1780096723369,54.14,73356.13,0.19,-0.00291,0.0,0.39945]
[1780096725383,54.14,73350.16,0.19,-0.00294,0.0,0.40213]
[1780096727397,54.14,73344.96,0.19,-0.00296,0.0,0.40449]
[1780096732433,54.14,73344.75,0.19,-0.00296,0.0,0.40458]
[1780096737470,54.14,73345.37,0.19,-0.00295,0.0,0.4043]
[1780096742507,54.14,73348.85,0.19,-0.00294,0.0,0.40272]
[1780096747538,54.14,73345.39,0.19,-0.00295,0.0,0.40429]
[1780096752574,54.14,73343.68,0.19,-0.00296,0.0,0.40507]
[1780096757610,54.14,73346.45,0.19,-0.00295,0.0,0.40381]
[1780096760630,54.14,73339.96,0.19,-0.00297,0.0,0.40676]
[1780096765665,54.14,73340.13,0.19,-0.00297,0.0,0.40668]
[1780096773721,54.14,73340.18,0.19,-0.00297,0.0,0.40578]
[1780096779762,54.14,73340.34,0.19,-0.00297,0.0,0.40571]
[1780096784799,54.14,73340.96,0.19,-0.00296,0.0,0.40543]
[1780096789834,54.14,73344.94,0.19,-0.00295,0.0,0.40362]
[1780096794868,54.14,73348.97,0.19,-0.00294,0.0,0.4018]
[1780096798898,54.14,73342.75,0.19,-0.00296,0.0,0.40461]
[1780096803933,54.14,73350.62,0.19,-0.00293,0.0,0.40105]
[1780096808968,54.14,73350.67,0.19,-0.00293,0.0,0.40103]
[1780096814003,54.14,73352.54,0.19,-0.00292,0.0,0.40019]
[1780096819043,54.14,73351.64,0.19,-0.00293,0.0,0.4006]
[1780096826091,54.14,73351.36,0.19,-0.00293,0.0,0.40072]
[1780096831126,54.14,73349.75,0.19,-0.00293,0.0,0.40058]
[1780096842205,54.14,73349.63,0.19,-0.00293,0.0,0.40063]
[1780096847240,54.14,73353.67,0.19,-0.00291,0.0,0.39882]
[1780096852274,54.14,73353.15,0.19,-0.00291,0.0,0.39905]
[1780096859326,54.14,73351.57,0.19,-0.00292,0.0,0.39976]
[1780096866373,54.14,73350.38,0.19,-0.00292,0.0,0.40029]
[1780096874055,54.14,73350.29,0.19,-0.00292,0.0,0.40033]
[1780096876444,54.14,73342.51,0.19,-0.00295,0.0,0.40385]
[1780096877449,54.14,73336.71,0.19,-0.00297,0.0,0.40648]
[1780096882484,54.14,73337.37,0.19,-0.00297,0.0,0.40618]
[1780096888527,54.14,73333.81,0.19,-0.00299,0.0,0.4078]
[1780096890541,54.14,73320.55,0.19,-0.00304,0.0,0.4139]
[1780096895582,54.14,73308.21,0.19,-0.00308,0.0,0.41875]
[1780096900620,54.14,73309.78,0.19,-0.00307,0.0,0.41802]
[1780096905653,54.14,73315.29,0.19,-0.00305,0.0,0.41545]
[1780096909682,54.14,73309.52,0.19,-0.00307,0.0,0.41814]
[1780096914717,54.14,73309.96,0.19,-0.00307,0.0,0.41793]
[1780096919754,54.14,73309.49,0.19,-0.00307,0.0,0.41815]
[1780096924788,54.14,73309.42,0.19,-0.00307,0.0,0.41819]
[1780096930834,54.14,73310.4,0.19,-0.00307,0.0,0.41773]
[1780096935870,54.14,73309.75,0.19,-0.00307,0.0,0.41803]
[1780096940906,54.14,73307.42,0.19,-0.00308,0.0,0.41912]
[1780096943927,54.14,73298.21,0.19,-0.00312,0.0,0.42345]
[1780096945941,54.14,73290.18,0.19,-0.00315,0.0,0.42726]
[1780096946946,54.14,73284.64,0.19,-0.00317,0.0,0.42991]
[1780096947954,54.14,73279.47,0.19,-0.00319,0.0,0.43239]
[1780096951983,54.14,73277.59,0.19,-0.00319,0.0,0.43237]
[1780096955005,54.14,73271.11,0.19,-0.00322,0.0,0.4355]
[1780096960038,54.14,73271.67,0.19,-0.00321,0.0,0.43523]
[1780096965080,54.14,73269.28,0.19,-0.00322,0.0,0.43639]
[1780096971119,54.14,73268.59,0.19,-0.00323,0.0,0.43672]
[1780096973133,54.14,73263.52,0.19,-0.00325,0.0,0.43919]
[1780096977162,54.14,73258.24,0.19,-0.00327,0.0,0.44177]
[1780096982196,54.14,73261.61,0.19,-0.00325,0.0,0.44012]
[1780096987232,54.14,73258.0,0.19,-0.00327,0.0,0.44189]
[1780096991264,54.14,73244.94,0.19,-0.00332,0.0,0.44834]
[1780096996296,54.14,73242.58,0.19,-0.00333,0.0,0.44951]
[1780097001330,54.14,73248.04,0.19,-0.00331,0.0,0.4468]
[1780097006365,54.14,73249.48,0.19,-0.0033,0.0,0.44609]
[1780097008380,54.14,73255.33,0.19,-0.00328,0.0,0.4432]
[1780097009386,54.14,73262.58,0.19,-0.00325,0.0,0.43965]
[1780097011400,54.14,73260.33,0.19,-0.00325,0.0,0.43981]
[1780097017443,54.14,73258.4,0.19,-0.00326,0.0,0.44076]
[1780097022477,54.14,73255.54,0.19,-0.00327,0.0,0.44216]
[1780097027512,54.14,73253.84,0.19,-0.00328,0.0,0.44299]
[1780097032548,54.14,73252.96,0.19,-0.00328,0.0,0.44343]
[1780097037582,54.14,73249.29,0.19,-0.0033,0.0,0.44524]
[1780097041610,54.14,73256.48,0.19,-0.00327,0.0,0.4417]
[1780097042616,54.14,73261.46,0.19,-0.00325,0.0,0.43926]
[1780097047664,54.14,73261.72,0.19,-0.00325,0.0,0.43913]
[1780097052696,54.14,73258.2,0.19,-0.00326,0.0,0.44085]
[1780097057735,54.14,73264.81,0.19,-0.00323,0.0,0.43763]
[1780097058742,54.14,73272.2,0.19,-0.00321,0.0,0.43405]
[1780097060756,54.14,73279.76,0.19,-0.00317,0.0,0.43041]
[1780097065791,54.14,73281.7,0.19,-0.00317,0.0,0.42948]
[1780097071833,54.14,73283.97,0.19,-0.00315,0.0,0.42748]
[1780097077874,54.14,73285.83,0.19,-0.00314,0.0,0.42659]
[1780097082910,54.14,73284.67,0.19,-0.00315,0.0,0.42714]
[1780097087945,54.14,73286.35,0.19,-0.00314,0.0,0.42634]
[1780097092981,54.14,73283.86,0.19,-0.00315,0.0,0.42753]
[1780097098029,54.14,73277.62,0.19,-0.00318,0.0,0.43051]
[1780097099022,54.14,73271.27,0.19,-0.0032,0.0,0.43357]
[1780097103053,54.14,73266.18,0.19,-0.00322,0.0,0.43603]
[1780097108087,54.14,73270.46,0.19,-0.00321,0.0,0.43396]
[1780097110103,54.14,73277.48,0.19,-0.00318,0.0,0.43058]
[1780097115138,54.14,73275.63,0.19,-0.00318,0.0,0.43147]
[1780097121179,54.14,73276.72,0.19,-0.00318,0.0,0.43095]
[1780097125209,54.14,73288.63,0.19,-0.00313,0.0,0.42526]
[1780097126215,54.14,73293.95,0.19,-0.00311,0.0,0.42274]
[1780097129240,54.14,73298.9,0.19,-0.00309,0.0,0.42041]
[1780097131255,54.14,73304.32,0.19,-0.00307,0.0,0.41697]
[1780097133266,54.14,73314.26,0.19,-0.00303,0.0,0.41236]
[1780097134274,54.14,73324.51,0.19,-0.00299,0.0,0.40765]
[1780097139310,54.14,73318.15,0.19,-0.00301,0.0,0.41056]
[1780097143339,54.14,73310.5,0.19,-0.00304,0.0,0.4141]
[1780097148373,54.14,73306.53,0.19,-0.00306,0.0,0.41594]
[1780097153406,54.14,73304.16,0.19,-0.00307,0.0,0.41705]
[1780097156036,54.14,73298.69,0.19,-0.00309,0.0,0.41961]
[1780097161463,54.14,73298.31,0.19,-0.00309,0.0,0.41979]
[1780097166498,54.14,73295.16,0.19,-0.0031,0.0,0.42127]
[1780097171534,54.14,73292.59,0.19,-0.00311,0.0,0.42248]
[1780097176568,54.14,73292.65,0.19,-0.00311,0.0,0.42245]
[1780097181602,54.14,73294.87,0.19,-0.0031,0.0,0.4214]
[1780097186638,54.14,73295.65,0.19,-0.0031,0.0,0.42104]
[1780097192679,54.14,73298.87,0.19,-0.00308,0.0,0.41862]
[1780097197715,54.14,73303.08,0.19,-0.00306,0.0,0.41665]
[1780097202750,54.14,73303.44,0.19,-0.00306,0.0,0.41648]
[1780097207786,54.14,73303.42,0.19,-0.00306,0.0,0.41649]
[1780097212821,54.14,73307.8,0.19,-0.00305,0.0,0.41446]
[1780097219869,54.14,73307.53,0.19,-0.00305,0.0,0.41458]
[1780097224905,54.14,73307.88,0.19,-0.00305,0.0,0.41442]
[1780097230947,54.14,73307.76,0.19,-0.00305,0.0,0.41448]
[1780097235981,54.14,73305.99,0.19,-0.00305,0.0,0.4153]
[1780097241020,54.14,73304.79,0.19,-0.00306,0.0,0.41586]
[1780097247063,54.14,73302.09,0.19,-0.00307,0.0,0.41711]
[1780097251090,54.14,73302.17,0.19,-0.00306,0.0,0.41618]
[1780097256124,54.14,73301.73,0.19,-0.00306,0.0,0.41638]
[1780097258139,54.14,73295.42,0.19,-0.00309,0.0,0.41934]
[1780097263174,54.14,73294.42,0.19,-0.00309,0.0,0.4198]
[1780097268209,54.14,73293.95,0.19,-0.00309,0.0,0.42003]
[1780097273245,54.14,73297.62,0.19,-0.00308,0.0,0.4183]
[1780097275260,54.14,73303.09,0.19,-0.00306,0.0,0.41575]
[1780097280295,54.14,73306.67,0.19,-0.00304,0.0,0.41409]
[1780097285330,54.14,73305.56,0.19,-0.00305,0.0,0.4146]
[1780097292378,54.14,73306.26,0.19,-0.00305,0.0,0.41428]
[1780097295399,54.14,73312.15,0.19,-0.00302,0.0,0.41155]
[1780097299427,54.14,73318.5,0.19,-0.003,0.0,0.40863]
[1780097304462,54.14,73316.79,0.19,-0.00301,0.0,0.40941]
[1780097309497,54.14,73315.39,0.19,-0.00301,0.0,0.41006]
[1780097313525,54.14,73314.97,0.19,-0.00301,0.0,0.40936]
[1780097318560,54.14,73313.48,0.19,-0.00301,0.0,0.41005]
[1780097325612,54.14,73312.67,0.19,-0.00301,0.0,0.41042]
[1780097327236,54.14,73307.39,0.19,-0.00303,0.0,0.41286]
[1780097332658,54.14,73304.3,0.19,-0.00305,0.0,0.41429]
[1780097337694,54.14,73304.73,0.19,-0.00304,0.0,0.41409]
[1780097342730,54.14,73303.19,0.19,-0.00305,0.0,0.41481]
[1780097343735,54.14,73296.99,0.19,-0.00307,0.0,0.4177]
[1780097345749,54.14,73290.52,0.19,-0.0031,0.0,0.42073]
[1780097352798,54.14,73291.35,0.19,-0.0031,0.0,0.42034]
[1780097357833,54.14,73296.06,0.19,-0.00308,0.0,0.41813]
[1780097362868,54.14,73297.34,0.19,-0.00307,0.0,0.41753]
[1780097367518,54.14,73303.04,0.19,-0.00305,0.0,0.41488]
[1780097371931,54.14,73303.27,0.19,-0.00304,0.0,0.41387]
[1780097377588,54.14,73303.82,0.19,-0.00304,0.0,0.41362]
[1780097383009,54.14,73305.5,0.19,-0.00304,0.0,0.41284]
[1780097386034,54.14,73300.01,0.19,-0.00306,0.0,0.41539]
[1780097392075,54.14,73301.63,0.19,-0.00305,0.0,0.41464]
[1780097395096,54.14,73293.99,0.19,-0.00308,0.0,0.4182]
[1780097400130,54.14,73298.07,0.19,-0.00306,0.0,0.41629]
[1780097406177,54.14,73301.03,0.19,-0.00305,0.0,0.41491]
[1780097412216,54.14,73305.79,0.19,-0.00303,0.0,0.41271]
[1780097416244,54.14,73312.74,0.19,-0.00301,0.0,0.4095]
[1780097421278,54.14,73315.66,0.19,-0.003,0.0,0.40816]
[1780097424300,54.14,73322.38,0.19,-0.00297,0.0,0.40509]
[1780097429335,54.14,73319.67,0.19,-0.00298,0.0,0.40633]
[1780097431350,54.14,73320.32,0.19,-0.00297,0.0,0.40515]
[1780097436384,54.14,73320.07,0.19,-0.00297,0.0,0.40526]
[1780097441419,54.14,73316.67,0.19,-0.00299,0.0,0.40681]
[1780097446453,54.14,73314.64,0.19,-0.00299,0.0,0.40774]
[1780097452495,54.14,73315.23,0.19,-0.00299,0.0,0.40747]
[1780097457532,54.14,73310.3,0.19,-0.00301,0.0,0.40973]
[1780097462567,54.14,73307.73,0.19,-0.00302,0.0,0.41092]
[1780097467601,54.14,73306.02,0.19,-0.00303,0.0,0.41171]
[1780097473643,54.14,73306.33,0.19,-0.00303,0.0,0.41156]
[1780097478685,54.14,73303.8,0.19,-0.00304,0.0,0.41273]
[1780097480699,54.14,73294.4,0.19,-0.00307,0.0,0.41711]
[1780097485733,54.14,73294.38,0.19,-0.00307,0.0,0.41712]
[1780097490769,54.14,73295.08,0.19,-0.00307,0.0,0.41679]
[1780097492785,54.14,73295.68,0.19,-0.00306,0.0,0.41561]
[1780097495804,54.14,73289.24,0.19,-0.00309,0.0,0.41862]
[1780097501848,54.14,73292.83,0.19,-0.00307,0.0,0.41694]
[1780097506882,54.14,73295.57,0.19,-0.00306,0.0,0.41566]
[1780097512925,54.14,73297.24,0.19,-0.00305,0.0,0.41488]
[1780097518631,54.14,73294.84,0.19,-0.00306,0.0,0.416]
[1780097524005,54.14,73294.89,0.19,-0.00306,0.0,0.41598]
[1780097529037,54.14,73296.01,0.19,-0.00306,0.0,0.41546]
[1780097534073,54.14,73296.78,0.19,-0.00306,0.0,0.4151]
[1780097540121,54.14,73294.61,0.19,-0.00306,0.0,0.41611]
[1780097545151,54.14,73290.3,0.19,-0.00308,0.0,0.41812]
[1780097550187,54.14,73290.06,0.19,-0.00308,0.0,0.41824]
[1780097551194,54.14,73292.22,0.19,-0.00307,0.0,0.41632]
[1780097556229,54.14,73293.22,0.19,-0.00306,0.0,0.41586]
[1780097561263,54.14,73287.88,0.19,-0.00308,0.0,0.41835]
[1780097565290,54.14,73292.94,0.19,-0.00306,0.0,0.41599]
[1780097570326,54.14,73294.86,0.19,-0.00306,0.0,0.41509]
[1780097576370,54.14,73294.93,0.19,-0.00306,0.0,0.41506]
[1780097581406,54.14,73295.68,0.19,-0.00305,0.0,0.41471]
[1780097589462,54.14,73296.07,0.19,-0.00305,0.0,0.41453]
[1780097599194,54.14,73298.16,0.19,-0.00304,0.0,0.41356]
[1780097605575,54.14,73298.23,0.19,-0.00304,0.0,0.41353]
[1780097609615,54.14,73283.22,0.19,-0.0031,0.0,0.42054]
[1780097610619,54.14,73275.03,0.19,-0.00313,0.0,0.42442]
[1780097611624,54.14,73277.52,0.19,-0.00312,0.0,0.42232]
[1780097619335,54.14,73278.59,0.19,-0.00311,0.0,0.42182]
[1780097624709,54.14,73280.17,0.19,-0.00311,0.0,0.42107]
[1780097627758,54.14,73290.39,0.19,-0.00307,0.0,0.41628]
[1780097632792,54.14,73290.49,0.19,-0.00307,0.0,0.41623]
[1780097637828,54.14,73289.45,0.19,-0.00307,0.0,0.41672]
[1780097642864,54.14,73289.54,0.19,-0.00307,0.0,0.41667]
[1780097649546,54.14,73289.37,0.19,-0.00307,0.0,0.41675]
[1780097655957,54.14,73284.67,0.19,-0.00309,0.0,0.41896]
[1780097660989,54.14,73280.74,0.19,-0.00311,0.0,0.4208]
[1780097666026,54.14,73280.6,0.19,-0.00311,0.0,0.42087]
[1780097671058,54.14,73279.44,0.19,-0.0031,0.0,0.42051]
[1780097676094,54.14,73280.38,0.19,-0.0031,0.0,0.42007]
[1780097679756,54.14,73288.8,0.19,-0.00307,0.0,0.41612]
[1780097685156,54.14,73290.21,0.19,-0.00306,0.0,0.41546]
[1780097691200,54.14,73290.41,0.19,-0.00306,0.0,0.41537]
[1780097696235,54.14,73289.72,0.19,-0.00306,0.0,0.41569]
[1780097701281,54.14,73289.14,0.19,-0.00307,0.0,0.41596]
[1780097702300,54.14,73279.4,0.19,-0.0031,0.0,0.42053]
[1780097703292,54.14,73260.83,0.19,-0.00318,0.0,0.42936]
[1780097708326,54.14,73262.56,0.19,-0.00317,0.0,0.42853]
[1780097713361,54.14,73261.23,0.19,-0.00318,0.0,0.42916]
[1780097716381,54.14,73250.32,0.19,-0.00322,0.0,0.43442]
[1780097717390,54.14,73244.38,0.19,-0.00324,0.0,0.43731]
[1780097722424,54.14,73243.1,0.19,-0.00325,0.0,0.43794]
[1780097725446,54.14,73238.01,0.19,-0.00327,0.0,0.44043]
[1780097730482,54.14,73238.36,0.19,-0.00327,0.0,0.44025]
[1780097731489,54.14,73238.35,0.19,-0.00326,0.0,0.43932]
[1780097736524,54.14,73239.4,0.19,-0.00326,0.0,0.43881]
[1780097737538,54.14,73247.49,0.19,-0.00322,0.0,0.43487]
[1780097742566,54.14,73251.24,0.19,-0.00321,0.0,0.43305]
[1780097748608,54.14,73251.99,0.19,-0.00321,0.0,0.43269]
[1780097753642,54.14,73254.96,0.19,-0.00319,0.0,0.43125]
[1780097760330,54.14,73253.55,0.19,-0.0032,0.0,0.43193]
[1780097765726,54.14,73247.42,0.19,-0.00322,0.0,0.4349]
[1780097772777,54.14,73245.82,0.19,-0.00323,0.0,0.43568]
[1780097777810,54.14,73245.27,0.19,-0.00323,0.0,0.43594]
[1780097782849,54.14,73245.53,0.19,-0.00323,0.0,0.43582]
[1780097787882,54.14,73244.64,0.19,-0.00324,0.0,0.43625]
[1780097791910,54.14,73247.86,0.19,-0.00322,0.0,0.43375]
[1780097796950,54.14,73246.81,0.19,-0.00322,0.0,0.43426]
[1780097801982,54.14,73244.53,0.19,-0.00323,0.0,0.43537]
[1780097807018,54.14,73243.25,0.19,-0.00323,0.0,0.43599]
[1780097810037,54.14,73249.74,0.19,-0.00321,0.0,0.43284]
[1780097815073,54.14,73250.53,0.19,-0.0032,0.0,0.43246]
[1780097820753,54.14,73252.97,0.19,-0.0032,0.0,0.43129]
[1780097826154,54.14,73255.8,0.19,-0.00318,0.0,0.42992]
[1780097831188,54.14,73257.25,0.19,-0.00318,0.0,0.42923]
[1780097836226,54.14,73262.63,0.19,-0.00316,0.0,0.42665]
[1780097841258,54.14,73263.83,0.19,-0.00315,0.0,0.42608]
[1780097847301,54.14,73261.03,0.19,-0.00316,0.0,0.42742]
[1780097852337,54.14,73261.27,0.19,-0.00316,0.0,0.42638]
[1780097857370,54.14,73260.95,0.19,-0.00316,0.0,0.42654]
[1780097863415,54.14,73263.8,0.19,-0.00315,0.0,0.42518]
[1780097868447,54.14,73260.63,0.19,-0.00316,0.0,0.42669]
[1780097873487,54.14,73259.64,0.19,-0.00316,0.0,0.42716]
[1780097878522,54.14,73259.86,0.19,-0.00316,0.0,0.42706]
[1780097883558,54.14,73258.72,0.19,-0.00317,0.0,0.4276]
[1780097891614,54.14,73258.72,0.19,-0.00317,0.0,0.4276]
[1780097897656,54.14,73256.4,0.19,-0.00317,0.0,0.42871]
[1780097902690,54.14,73257.1,0.19,-0.00317,0.0,0.42838]
[1780097906730,54.14,73262.36,0.19,-0.00315,0.0,0.42586]
[1780097909751,54.14,73268.18,0.19,-0.00313,0.0,0.4231]
[1780097911765,54.14,73273.07,0.19,-0.0031,0.0,0.41988]
[1780097916800,54.14,73276.93,0.19,-0.00309,0.0,0.41806]
[1780097921836,54.14,73279.35,0.19,-0.00308,0.0,0.41693]
[1780097926872,54.14,73277.67,0.19,-0.00308,0.0,0.41771]
[1780097931905,54.14,73277.48,0.19,-0.00309,0.0,0.4178]
[1780097936940,54.14,73276.31,0.19,-0.00309,0.0,0.41835]
[1780097941975,54.14,73276.28,0.19,-0.00309,0.0,0.41837]
[1780097948023,54.14,73277.02,0.19,-0.00309,0.0,0.41802]
[1780097953056,54.14,73277.84,0.19,-0.00308,0.0,0.41763]
[1780097959098,54.14,73278.82,0.19,-0.00308,0.0,0.41718]
[1780097964133,54.14,73278.67,0.19,-0.00308,0.0,0.41725]
[1780097969172,54.14,73278.66,0.19,-0.00308,0.0,0.41725]
[1780097971187,54.14,73278.68,0.19,-0.00307,0.0,0.41634]
[1780097976223,54.14,73278.38,0.19,-0.00308,0.0,0.41648]
[1780097981896,54.14,73278.47,0.19,-0.00307,0.0,0.41644]
[1780097987306,54.14,73278.85,0.19,-0.00307,0.0,0.41626]
[1780097992334,54.14,73277.72,0.19,-0.00308,0.0,0.41679]
[1780097997369,54.14,73275.94,0.19,-0.00308,0.0,0.41762]
[1780098002405,54.14,73275.75,0.19,-0.00309,0.0,0.41771]
[1780098007440,54.14,73277.69,0.19,-0.00308,0.0,0.4168]
[1780098012474,54.14,73277.85,0.19,-0.00308,0.0,0.41673]
[1780098017509,54.14,73282.62,0.19,-0.00306,0.0,0.4145]
[1780098022547,54.14,73283.65,0.19,-0.00305,0.0,0.41402]
[1780098027587,54.14,73287.59,0.19,-0.00304,0.0,0.41219]
[1780098032269,54.14,73297.73,0.19,-0.00299,0.0,0.40663]
[1780098037655,54.14,73297.54,0.19,-0.003,0.0,0.40671]
[1780098042691,54.14,73297.7,0.19,-0.00299,0.0,0.40664]
[1780098049739,54.14,73295.6,0.19,-0.003,0.0,0.4076]
[1780098055781,54.14,73293.75,0.19,-0.00301,0.0,0.40845]
[1780098060818,54.14,73292.89,0.19,-0.00301,0.0,0.40885]
[1780098067866,54.14,73293.31,0.19,-0.00301,0.0,0.40865]
[1780098082972,54.14,73296.95,0.19,-0.003,0.0,0.40698]
[1780098083980,54.14,73302.11,0.19,-0.00298,0.0,0.40462]
[1780098089015,54.14,73301.87,0.19,-0.00298,0.0,0.40473]
[1780098091029,54.14,73301.67,0.19,-0.00297,0.0,0.40394]
[1780098099084,54.14,73301.01,0.19,-0.00298,0.0,0.40424]
[1780098108147,54.14,73300.3,0.19,-0.00298,0.0,0.40456]
[1780098110162,54.14,73294.33,0.19,-0.003,0.0,0.4073]
[1780098117211,54.14,73294.95,0.19,-0.003,0.0,0.40701]
[1780098122246,54.14,73299.96,0.19,-0.00298,0.0,0.40472]
[1780098128288,54.14,73304.85,0.19,-0.00296,0.0,0.40249]
[1780098133323,54.14,73307.61,0.19,-0.00295,0.0,0.40124]
[1780098138358,54.14,73307.91,0.19,-0.00295,0.0,0.40111]
[1780098143396,54.14,73303.56,0.19,-0.00297,0.0,0.40308]
[1780098153127,54.14,73303.32,0.19,-0.00296,0.0,0.40231]
[1780098158497,54.14,73303.91,0.19,-0.00296,0.0,0.40204]
[1780098163533,54.14,73304.05,0.19,-0.00296,0.0,0.40198]
[1780098168568,54.14,73305.47,0.19,-0.00295,0.0,0.40133]
[1780098173613,54.14,73305.63,0.19,-0.00295,0.0,0.40126]
[1780098180652,54.14,73307.25,0.19,-0.00295,0.0,0.40053]
[1780098185687,54.14,73305.38,0.19,-0.00295,0.0,0.40137]
[1780098191730,54.14,73308.0,0.19,-0.00294,0.0,0.40019]
[1780098200792,54.14,73308.02,0.19,-0.00294,0.0,0.40018]
[1780098205827,54.14,73311.29,0.19,-0.00293,0.0,0.3987]
[1780098207841,54.14,73318.6,0.19,-0.0029,0.0,0.39542]
[1780098211869,54.14,73318.0,0.19,-0.0029,0.0,0.39482]
[1780098216904,54.14,73316.35,0.19,-0.00291,0.0,0.39556]
[1780098222949,54.14,73311.87,0.19,-0.00292,0.0,0.39757]
[1780098227982,54.14,73311.2,0.19,-0.00292,0.0,0.39787]
[1780098233692,54.14,73310.23,0.19,-0.00293,0.0,0.39831]
[1780098239060,54.14,73310.26,0.19,-0.00293,0.0,0.39829]
[1780098245102,54.14,73308.77,0.19,-0.00293,0.0,0.39896]
[1780098250138,54.14,73312.77,0.19,-0.00292,0.0,0.39716]
[1780098254167,54.14,73319.21,0.19,-0.0029,0.0,0.39428]
[1780098259202,54.14,73322.98,0.19,-0.00288,0.0,0.3926]
[1780098264236,54.14,73324.25,0.19,-0.00288,0.0,0.39204]
[1780098269272,54.14,73324.29,0.19,-0.00288,0.0,0.39202]
[1780098271285,54.14,73325.47,0.19,-0.00287,0.0,0.39063]
[1780098276320,54.14,73328.33,0.19,-0.00286,0.0,0.38937]
[1780098281355,54.14,73329.18,0.19,-0.00285,0.0,0.38899]
[1780098285384,54.14,73336.21,0.19,-0.00283,0.0,0.3859]
[1780098286390,54.14,73342.63,0.19,-0.0028,0.0,0.3831]
[1780098292431,54.14,73343.92,0.19,-0.0028,0.0,0.38254]
[1780098297467,54.14,73343.73,0.19,-0.0028,0.0,0.38262]
[1780098302502,54.14,73335.0,0.19,-0.00283,0.0,0.38643]
[1780098305523,54.14,73326.81,0.19,-0.00286,0.0,0.39004]
[1780098310558,54.14,73326.34,0.19,-0.00286,0.0,0.39025]
[1780098315597,54.14,73327.11,0.19,-0.00286,0.0,0.38991]
[1780098321639,54.14,73325.74,0.19,-0.00287,0.0,0.39051]
[1780098326673,54.14,73325.21,0.19,-0.00287,0.0,0.39075]
[1780098331708,54.14,73321.59,0.19,-0.00287,0.0,0.39149]
[1780098336743,54.14,73322.12,0.19,-0.00287,0.0,0.39125]
[1780098341780,54.14,73325.4,0.19,-0.00286,0.0,0.3898]
[1780098346813,54.14,73325.74,0.19,-0.00286,0.0,0.38965]
[1780098351848,54.14,73326.9,0.19,-0.00285,0.0,0.38914]
[1780098355876,54.14,73334.39,0.19,-0.00283,0.0,0.38585]
[1780098360911,54.14,73334.33,0.19,-0.00283,0.0,0.38587]
[1780098365961,54.14,73332.83,0.19,-0.00283,0.0,0.38653]
[1780098370996,54.14,73335.55,0.19,-0.00282,0.0,0.38534]
[1780098373010,54.14,73340.59,0.19,-0.00281,0.0,0.38314]
[1780098375024,54.14,73345.86,0.19,-0.00279,0.0,0.38085]
[1780098381066,54.14,73348.83,0.19,-0.00278,0.0,0.37957]
[1780098386101,54.14,73348.3,0.19,-0.00278,0.0,0.37979]
[1780098388115,54.14,73341.7,0.19,-0.0028,0.0,0.38266]
[1780098391139,54.14,73339.94,0.19,-0.0028,0.0,0.38257]
[1780098396171,54.14,73340.7,0.19,-0.0028,0.0,0.38224]
[1780098401206,54.14,73341.4,0.19,-0.0028,0.0,0.38194]
[1780098406242,54.14,73340.62,0.19,-0.0028,0.0,0.38228]
[1780098412284,54.14,73340.32,0.19,-0.0028,0.0,0.38241]
[1780098417319,54.14,73338.67,0.19,-0.00281,0.0,0.38312]
[1780098421347,54.14,73333.67,0.19,-0.00282,0.0,0.38531]
[1780098426383,54.14,73332.24,0.19,-0.00283,0.0,0.38593]
[1780098432424,54.14,73332.92,0.19,-0.00283,0.0,0.38564]
[1780098437459,54.14,73340.33,0.19,-0.0028,0.0,0.3824]
[1780098442494,54.14,73340.95,0.19,-0.0028,0.0,0.38213]
[1780098447530,54.14,73341.6,0.19,-0.0028,0.0,0.38185]
[1780098449543,54.14,73336.31,0.19,-0.00281,0.0,0.38415]
[1780098451558,54.14,73336.75,0.19,-0.00281,0.0,0.38311]
[1780098456592,54.14,73336.73,0.19,-0.00281,0.0,0.38312]
[1780098461626,54.14,73336.81,0.19,-0.00281,0.0,0.38308]
[1780098466662,54.14,73337.07,0.19,-0.00281,0.0,0.38297]
[1780098471696,54.14,73337.05,0.19,-0.00281,0.0,0.38298]
[1780098477739,54.14,73338.91,0.19,-0.0028,0.0,0.38217]
[1780098485551,54.14,73338.75,0.19,-0.0028,0.0,0.38224]
[1780098490835,54.14,73329.56,0.19,-0.00283,0.0,0.38625]
[1780098496878,54.14,73326.71,0.19,-0.00284,0.0,0.3875]
[1780098501912,54.14,73331.48,0.19,-0.00283,0.0,0.38541]
[1780098506947,54.14,73331.38,0.19,-0.00283,0.0,0.38546]
[1780098511985,54.14,73331.91,0.19,-0.00282,0.0,0.38437]
[1780098517017,54.14,73335.73,0.19,-0.0028,0.0,0.3827]
[1780098522053,54.14,73335.94,0.19,-0.0028,0.0,0.38261]
[1780098527088,54.14,73334.78,0.19,-0.00281,0.0,0.38312]
[1780098532123,54.14,73334.82,0.19,-0.00281,0.0,0.3831]
[1780098536151,54.14,73339.7,0.19,-0.00279,0.0,0.38098]
[1780098540183,54.14,73344.75,0.19,-0.00277,0.0,0.3788]
[1780098545214,54.14,73345.98,0.19,-0.00277,0.0,0.37827]
[1780098550249,54.14,73346.15,0.19,-0.00277,0.0,0.37819]
[1780098556291,54.14,73346.7,0.19,-0.00277,0.0,0.37796]
[1780098562333,54.14,73347.72,0.19,-0.00276,0.0,0.37752]
[1780098568375,54.14,73347.94,0.19,-0.00276,0.0,0.37742]
[1780098571400,54.14,73345.33,0.19,-0.00276,0.0,0.3777]
[1780098580460,54.14,73345.14,0.19,-0.00276,0.0,0.37778]
[1780098586270,54.14,73345.01,0.19,-0.00277,0.0,0.37784]
[1780098591536,54.14,73346.23,0.19,-0.00276,0.0,0.37732]
[1780098596571,54.14,73348.17,0.19,-0.00275,0.0,0.37648]
[1780098601607,54.14,73348.69,0.19,-0.00275,0.0,0.37626]
[1780098606642,54.14,73345.76,0.19,-0.00276,0.0,0.37752]
[1780098611679,54.14,73350.01,0.19,-0.00275,0.0,0.37569]
[1780098616713,54.14,73353.71,0.19,-0.00273,0.0,0.37411]
[1780098621750,54.14,73356.06,0.19,-0.00273,0.0,0.37311]
[1780098626783,54.14,73354.95,0.19,-0.00273,0.0,0.37358]
[1780098632828,54.14,73355.79,0.19,-0.00272,0.0,0.37239]
[1780098637861,54.14,73362.35,0.19,-0.0027,0.0,0.36961]
[1780098642898,54.14,73363.24,0.19,-0.0027,0.0,0.36924]
[1780098647930,54.14,73363.45,0.19,-0.00269,0.0,0.36915]
[1780098652966,54.14,73364.42,0.19,-0.00269,0.0,0.36874]
[1780098658002,54.14,73363.68,0.19,-0.00269,0.0,0.36905]
[1780098663047,54.14,73362.72,0.19,-0.0027,0.0,0.36945]
[1780098665054,54.14,73367.69,0.19,-0.00268,0.0,0.36736]
[1780098670087,54.14,73369.07,0.19,-0.00268,0.0,0.36678]
[1780098675899,54.14,73372.72,0.19,-0.00266,0.0,0.36525]
[1780098681165,54.14,73375.68,0.19,-0.00265,0.0,0.36402]
[1780098686200,54.14,73375.72,0.19,-0.00265,0.0,0.364]
[1780098691236,54.14,73379.49,0.19,-0.00263,0.0,0.36162]
[1780098695264,54.14,73384.57,0.19,-0.00262,0.0,0.35952]
[1780098700306,54.14,73386.44,0.19,-0.00261,0.0,0.35875]
[1780098705333,54.14,73386.28,0.19,-0.00261,0.0,0.35881]
[1780098710368,54.14,73382.67,0.19,-0.00262,0.0,0.3603]
[1780098715402,54.14,73386.92,0.19,-0.00261,0.0,0.35855]
[1780098720439,54.14,73387.19,0.19,-0.00261,0.0,0.35844]
[1780098723460,54.14,73393.09,0.19,-0.00259,0.0,0.35602]
[1780098728494,54.14,73393.49,0.19,-0.00259,0.0,0.35586]
[1780098735543,54.14,73392.96,0.19,-0.00259,0.0,0.35607]
[1780098741587,54.14,73391.25,0.19,-0.00259,0.0,0.35677]
[1780098746620,54.14,73391.28,0.19,-0.00259,0.0,0.35676]
[1780098751654,54.14,73391.76,0.19,-0.00259,0.0,0.35576]
[1780098756691,54.14,73391.76,0.19,-0.00259,0.0,0.35576]
[1780098761726,54.14,73389.39,0.19,-0.0026,0.0,0.35673]
[1780098766760,54.14,73389.57,0.19,-0.00259,0.0,0.35665]
[1780098771795,54.14,73390.05,0.19,-0.00259,0.0,0.35646]
[1780098782873,54.14,73389.78,0.19,-0.00259,0.0,0.35657]
[1780098787907,54.14,73386.77,0.19,-0.0026,0.0,0.3578]
[1780098792941,54.14,73387.72,0.19,-0.0026,0.0,0.35741]
[1780098797976,54.14,73391.62,0.19,-0.00259,0.0,0.35582]
[1780098803012,54.14,73390.14,0.19,-0.00259,0.0,0.35642]
[1780098808048,54.14,73393.91,0.19,-0.00258,0.0,0.35488]
[1780098811070,54.14,73395.29,0.19,-0.00257,0.0,0.35352]
[1780098816103,54.14,73392.95,0.19,-0.00258,0.0,0.35447]
[1780098821139,54.14,73396.15,0.19,-0.00257,0.0,0.35317]
[1780098826173,54.14,73398.56,0.19,-0.00256,0.0,0.35219]
[1780098831207,54.14,73401.38,0.19,-0.00255,0.0,0.35105]
[1780098836250,54.14,73401.79,0.19,-0.00255,0.0,0.35088]
[1780098837253,54.14,73408.26,0.19,-0.00253,0.0,0.34828]
[1780098838262,54.14,73402.49,0.19,-0.00255,0.0,0.3506]
[1780098841284,54.14,73394.72,0.19,-0.00257,0.0,0.35375]
[1780098842290,54.14,73389.34,0.19,-0.00259,0.0,0.35594]
[1780098844304,54.14,73381.52,0.19,-0.00262,0.0,0.35915]
[1780098849339,54.14,73383.6,0.19,-0.00261,0.0,0.3583]
[1780098854373,54.14,73383.62,0.19,-0.00261,0.0,0.35829]
[1780098859410,54.14,73384.18,0.19,-0.00261,0.0,0.35806]
[1780098864445,54.14,73386.27,0.19,-0.0026,0.0,0.3572]
[1780098869478,54.14,73384.19,0.19,-0.00261,0.0,0.35805]
[1780098871493,54.14,73384.67,0.19,-0.0026,0.0,0.35705]
[1780098876529,54.14,73385.09,0.19,-0.0026,0.0,0.35687]
[1780098881564,54.14,73385.42,0.19,-0.0026,0.0,0.35674]
[1780098888612,54.14,73385.19,0.19,-0.0026,0.0,0.35683]
[1780098893647,54.14,73382.79,0.19,-0.00261,0.0,0.35782]
[1780098898686,54.14,73386.31,0.19,-0.00259,0.0,0.35638]
[1780098903717,54.14,73386.25,0.19,-0.00259,0.0,0.3564]
[1780098908753,54.14,73386.77,0.19,-0.00259,0.0,0.35619]
[1780098914794,54.14,73387.04,0.19,-0.00259,0.0,0.35608]
[1780098919832,54.14,73387.31,0.19,-0.00259,0.0,0.35597]
[1780098926883,54.14,73385.9,0.19,-0.0026,0.0,0.35654]
[1780098931917,54.14,73387.91,0.19,-0.00258,0.0,0.35491]
[1780098936949,54.14,73388.75,0.19,-0.00258,0.0,0.35457]
[1780098945011,54.14,73389.55,0.19,-0.00258,0.0,0.35425]
[1780098950830,54.14,73390.56,0.19,-0.00257,0.0,0.35384]
[1780098958101,54.14,73389.04,0.19,-0.00258,0.0,0.35445]
[1780098963136,54.14,73389.8,0.19,-0.00258,0.0,0.35414]
[1780098970184,54.14,73389.99,0.19,-0.00258,0.0,0.35407]
[1780098975220,54.14,73391.08,0.19,-0.00257,0.0,0.35362]
[1780098980255,54.14,73390.93,0.19,-0.00257,0.0,0.35368]
[1780098985291,54.14,73391.89,0.19,-0.00257,0.0,0.35329]
[1780098990327,54.14,73392.88,0.19,-0.00257,0.0,0.35289]
[1780098991334,54.14,73396.54,0.19,-0.00255,0.0,0.35061]
[1780098996371,54.14,73398.57,0.19,-0.00254,0.0,0.34979]
[1780099003199,54.14,73395.88,0.19,-0.00255,0.0,0.35088]
[1780099008454,54.14,73394.67,0.19,-0.00255,0.0,0.35137]
[1780099013487,54.14,73393.19,0.19,-0.00256,0.0,0.35197]
[1780099018524,54.14,73393.75,0.19,-0.00256,0.0,0.35174]
[1780099023558,54.14,73393.86,0.19,-0.00256,0.0,0.35169]
[1780099028598,54.14,73395.67,0.19,-0.00255,0.0,0.35096]
[1780099030610,54.14,73390.51,0.19,-0.00257,0.0,0.35305]
[1780099032624,54.14,73383.67,0.19,-0.00259,0.0,0.35584]
[1780099037658,54.14,73383.96,0.19,-0.00259,0.0,0.35572]
[1780099042693,54.14,73383.71,0.19,-0.00259,0.0,0.35582]
[1780099047727,54.14,73382.91,0.19,-0.00259,0.0,0.35615]
[1780099051757,54.14,73382.88,0.19,-0.00259,0.0,0.35536]
[1780099056794,54.14,73381.65,0.19,-0.00259,0.0,0.35586]
[1780099061829,54.14,73380.52,0.19,-0.0026,0.0,0.35632]
[1780099068878,54.14,73383.43,0.19,-0.00259,0.0,0.35513]
[1780099075927,54.14,73384.21,0.19,-0.00258,0.0,0.35481]
[1780099080963,54.14,73383.14,0.19,-0.00259,0.0,0.35525]
[1780099087005,54.14,73383.44,0.19,-0.00259,0.0,0.35513]
[1780099092045,54.14,73383.79,0.19,-0.00259,0.0,0.35499]
[1780099097077,54.14,73384.15,0.19,-0.00258,0.0,0.35484]
[1780099104126,54.14,73382.05,0.19,-0.00259,0.0,0.3557]
[1780099109162,54.14,73382.3,0.19,-0.00259,0.0,0.35559]
[1780099111176,54.14,73382.1,0.19,-0.00259,0.0,0.35487]
[1780099116213,54.14,73378.86,0.19,-0.0026,0.0,0.35619]
[1780099121246,54.14,73381.87,0.19,-0.00259,0.0,0.35496]
[1780099127288,54.14,73381.08,0.19,-0.00259,0.0,0.35529]
[1780099132323,54.14,73381.67,0.19,-0.00259,0.0,0.35505]
[1780099137358,54.14,73383.01,0.19,-0.00258,0.0,0.3545]
[1780099142394,54.14,73382.97,0.19,-0.00258,0.0,0.35451]
[1780099151458,54.14,73383.18,0.19,-0.00258,0.0,0.35443]
[1780099157501,54.14,73384.29,0.19,-0.00258,0.0,0.35398]
[1780099162537,54.14,73384.26,0.19,-0.00258,0.0,0.35399]
[1780099167572,54.14,73384.39,0.19,-0.00258,0.0,0.35394]
[1780099172395,54.14,73382.58,0.19,-0.00258,0.0,0.35387]
[1780099177643,54.14,73382.58,0.19,-0.00258,0.0,0.35387]
[1780099182677,54.14,73381.41,0.19,-0.00258,0.0,0.35435]
[1780099187713,54.14,73384.23,0.19,-0.00257,0.0,0.3532]
[1780099192747,54.14,73384.47,0.19,-0.00257,0.0,0.3531]
[1780099197782,54.14,73383.92,0.19,-0.00257,0.0,0.35332]
[1780099199796,54.14,73383.23,0.19,-0.00258,0.0,0.3536]
[1780099202817,54.14,73386.13,0.19,-0.00257,0.0,0.35242]
[1780099206860,54.14,73395.68,0.19,-0.00253,0.0,0.34857]
[1780099207858,54.14,73409.1,0.19,-0.00249,0.0,0.34321]
[1780099210880,54.14,73421.6,0.19,-0.00245,0.0,0.33828]
[1780099215916,54.14,73417.91,0.19,-0.00246,0.0,0.33973]
[1780099220948,54.14,73416.58,0.19,-0.00247,0.0,0.34025]
[1780099225985,54.14,73415.4,0.19,-0.00247,0.0,0.34072]
[1780099231819,54.14,73413.65,0.19,-0.00247,0.0,0.34063]
[1780099235049,54.14,73403.59,0.19,-0.0025,0.0,0.34461]
[1780099236055,54.14,73395.66,0.19,-0.00253,0.0,0.34778]
[1780099241097,54.14,73395.89,0.19,-0.00253,0.0,0.34769]
[1780099246128,54.14,73395.59,0.19,-0.00253,0.0,0.34781]
[1780099251164,54.14,73395.11,0.19,-0.00253,0.0,0.348]
[1780099255190,54.14,73389.8,0.19,-0.00255,0.0,0.35014]
[1780099260225,54.14,73385.77,0.19,-0.00256,0.0,0.35177]
[1780099265260,54.14,73384.78,0.19,-0.00256,0.0,0.35217]
[1780099270298,54.14,73383.35,0.19,-0.00257,0.0,0.35275]
[1780099275334,54.14,73383.63,0.19,-0.00257,0.0,0.35264]
[1780099280368,54.14,73383.76,0.19,-0.00257,0.0,0.35258]
[1780099285406,54.14,73383.15,0.19,-0.00257,0.0,0.35283]
[1780099292452,54.14,73378.15,0.19,-0.00258,0.0,0.35406]
[1780099298495,54.14,73376.39,0.19,-0.00259,0.0,0.35478]
[1780099303537,54.14,73377.71,0.19,-0.00258,0.0,0.35424]
[1780099309577,54.14,73379.17,0.19,-0.00258,0.0,0.35365]
[1780099315622,54.14,73378.76,0.19,-0.00258,0.0,0.35381]
[1780099320653,54.14,73379.02,0.19,-0.00258,0.0,0.35371]
[1780099325688,54.14,73379.03,0.19,-0.00258,0.0,0.3537]
[1780099330724,54.14,73378.63,0.19,-0.00258,0.0,0.35387]
[1780099336765,54.14,73379.04,0.19,-0.00258,0.0,0.3537]
[1780099341800,54.14,73379.91,0.19,-0.00258,0.0,0.35335]
[1780099346835,54.14,73380.1,0.19,-0.00257,0.0,0.35327]
[1780099351870,54.14,73376.32,0.19,-0.00258,0.0,0.354]
[1780099353685,54.14,73370.74,0.19,-0.0026,0.0,0.35629]
[1780099358918,54.14,73369.3,0.19,-0.0026,0.0,0.35688]
[1780099364961,54.14,73368.8,0.19,-0.00261,0.0,0.35708]
[1780099370007,54.14,73366.9,0.19,-0.00261,0.0,0.35786]
[1780099375034,54.14,73371.03,0.19,-0.0026,0.0,0.35617]
[1780099380071,54.14,73372.68,0.19,-0.00259,0.0,0.35549]
[1780099385104,54.14,73374.18,0.19,-0.00259,0.0,0.35488]
[1780099390141,54.14,73372.74,0.19,-0.00259,0.0,0.35547]
[1780099395180,54.14,73374.35,0.19,-0.00259,0.0,0.35481]
[1780099400210,54.14,73374.15,0.19,-0.00259,0.0,0.35489]
[1780099406252,54.14,73374.47,0.19,-0.00259,0.0,0.35476]
[1780099411288,54.14,73374.71,0.19,-0.00258,0.0,0.35385]
[1780099416322,54.14,73376.17,0.19,-0.00258,0.0,0.35326]
[1780099422364,54.14,73375.83,0.19,-0.00258,0.0,0.3534]
[1780099427398,54.14,73375.84,0.19,-0.00258,0.0,0.35339]
[1780099433442,54.14,73375.24,0.19,-0.00258,0.0,0.35364]
[1780099440489,54.14,73374.72,0.19,-0.00258,0.0,0.35385]
[1780099447539,54.14,73374.92,0.19,-0.00258,0.0,0.35377]
[1780099452576,54.14,73373.09,0.19,-0.00259,0.0,0.35452]
[1780099455598,54.14,73365.99,0.19,-0.00261,0.0,0.35743]
[1780099460633,54.14,73360.39,0.19,-0.00263,0.0,0.35974]
[1780099465667,54.14,73357.61,0.19,-0.00264,0.0,0.36089]
[1780099470702,54.14,73357.33,0.19,-0.00264,0.0,0.361]
[1780099471709,54.14,73357.5,0.19,-0.00263,0.0,0.36012]
[1780099476746,54.14,73364.54,0.19,-0.00261,0.0,0.35721]
[1780099477752,54.14,73370.32,0.19,-0.00259,0.0,0.35484]
[1780099480773,54.14,73365.19,0.19,-0.00261,0.0,0.35694]
[1780099485808,54.14,73363.05,0.19,-0.00261,0.0,0.35782]
[1780099490845,54.14,73360.41,0.19,-0.00262,0.0,0.35891]
[1780099498900,54.14,73360.1,0.19,-0.00262,0.0,0.35904]
[1780099504742,54.14,73360.95,0.19,-0.00262,0.0,0.35869]
[1780099509777,54.14,73360.18,0.19,-0.00262,0.0,0.35901]
[1780099511995,54.14,73352.49,0.19,-0.00265,0.0,0.3622]
[1780099513003,54.14,73343.03,0.19,-0.00268,0.0,0.36615]
[1780099518067,54.14,73348.7,0.19,-0.00266,0.0,0.36378]
[1780099520858,54.14,73353.94,0.19,-0.00264,0.0,0.36159]
[1780099526117,54.14,73356.31,0.19,-0.00264,0.0,0.36061]
[1780099531148,54.14,73356.47,0.19,-0.00263,0.0,0.35973]
[1780099537190,54.14,73356.35,0.19,-0.00263,0.0,0.35977]
[1780099542227,54.14,73352.5,0.19,-0.00264,0.0,0.36137]
[1780099547262,54.14,73352.24,0.19,-0.00264,0.0,0.36148]
[1780099552301,54.14,73351.89,0.19,-0.00265,0.0,0.36163]
[1780099557344,54.14,73355.33,0.19,-0.00263,0.0,0.3602]
[1780099559351,54.14,73360.93,0.19,-0.00262,0.0,0.35788]
[1780099564385,54.14,73361.93,0.19,-0.00261,0.0,0.35747]
[1780099569418,54.14,73362.25,0.19,-0.00261,0.0,0.35734]
[1780099574454,54.14,73360.51,0.19,-0.00262,0.0,0.35806]
[1780099579493,54.14,73359.7,0.19,-0.00262,0.0,0.35839]
[1780099581504,54.14,73354.05,0.19,-0.00264,0.0,0.36073]
[1780099586793,54.14,73354.27,0.19,-0.00264,0.0,0.36064]
[1780099591828,54.14,73354.23,0.19,-0.00263,0.0,0.35984]
[1780099598624,54.14,73355.0,0.19,-0.00263,0.0,0.35952]
[1780099603659,54.14,73353.82,0.19,-0.00263,0.0,0.36001]
[1780099608699,54.14,73352.46,0.19,-0.00264,0.0,0.36057]
[1780099613730,54.14,73354.88,0.19,-0.00263,0.0,0.35957]
[1780099618763,54.14,73355.15,0.19,-0.00263,0.0,0.35945]
[1780099623799,54.14,73358.89,0.19,-0.00262,0.0,0.35791]
[1780099628833,54.14,73362.01,0.19,-0.00261,0.0,0.35663]
[1780099633870,54.14,73363.69,0.19,-0.0026,0.0,0.35594]
[1780099638903,54.14,73371.28,0.19,-0.00257,0.0,0.35283]
[1780099643941,54.14,73372.98,0.19,-0.00257,0.0,0.35214]
[1780099650991,54.14,73370.91,0.19,-0.00258,0.0,0.35298]
[1780099651997,54.14,73370.84,0.19,-0.00257,0.0,0.35221]
[1780099657031,54.14,73373.73,0.19,-0.00256,0.0,0.35103]
[1780099661314,54.14,73378.91,0.19,-0.00254,0.0,0.34894]
[1780099667102,54.14,73378.76,0.19,-0.00254,0.0,0.349]
[1780099672137,54.14,73381.45,0.19,-0.00254,0.0,0.34792]
[1780099677172,54.14,73381.34,0.19,-0.00254,0.0,0.34796]
[1780099682220,54.14,73381.07,0.19,-0.00254,0.0,0.34807]
[1780099691579,54.14,73381.28,0.19,-0.00254,0.0,0.34799]
[1780099697326,54.14,73384.37,0.19,-0.00253,0.0,0.34675]
[1780099702361,54.14,73384.47,0.19,-0.00253,0.0,0.34671]
[1780099707395,54.14,73392.77,0.19,-0.0025,0.0,0.34339]
[1780099708403,54.14,73404.51,0.19,-0.00246,0.0,0.33875]
[1780099711719,54.14,73409.08,0.19,-0.00244,0.0,0.33618]
[1780099717466,54.14,73410.96,0.19,-0.00244,0.0,0.33545]
[1780099722501,54.14,73411.97,0.19,-0.00243,0.0,0.33506]
[1780099727539,54.14,73409.91,0.19,-0.00244,0.0,0.33586]
[1780099732570,54.14,73412.15,0.19,-0.00243,0.0,0.33499]
[1780099738615,54.14,73412.2,0.19,-0.00243,0.0,0.33497]
[1780099743652,54.14,73413.21,0.19,-0.00243,0.0,0.33458]
[1780099745664,54.14,73407.88,0.19,-0.00244,0.0,0.33665]
[1780099750701,54.14,73407.39,0.19,-0.00245,0.0,0.33684]
[1780099755734,54.14,73408.78,0.19,-0.00244,0.0,0.3363]
[1780099760769,54.14,73411.11,0.19,-0.00243,0.0,0.33539]
[1780099765804,54.14,73409.49,0.19,-0.00244,0.0,0.33602]
[1780099770839,54.14,73413.72,0.19,-0.00243,0.0,0.33438]
[1780099772144,54.14,73415.79,0.19,-0.00241,0.0,0.3328]
[1780099777887,54.14,73421.25,0.19,-0.0024,0.0,0.3307]
[1780099781916,54.14,73426.48,0.19,-0.00238,0.0,0.32869]
[1780099784937,54.14,73432.17,0.19,-0.00236,0.0,0.32652]
[1780099790979,54.14,73435.02,0.19,-0.00235,0.0,0.32544]
[1780099796016,54.14,73431.0,0.19,-0.00237,0.0,0.32696]
[1780099801050,54.14,73431.36,0.19,-0.00237,0.0,0.32683]
[1780099806085,54.14,73432.19,0.19,-0.00236,0.0,0.32651]
[1780099811119,54.14,73433.96,0.19,-0.00236,0.0,0.32584]
[1780099816155,54.14,73433.93,0.19,-0.00236,0.0,0.32585]
[1780099821190,54.14,73432.84,0.19,-0.00236,0.0,0.32626]
[1780099826226,54.14,73433.34,0.19,-0.00236,0.0,0.32607]
[1780099830253,54.14,73423.47,0.19,-0.00239,0.0,0.32984]
[1780099831261,54.14,73417.52,0.19,-0.0024,0.0,0.33136]
[1780099836295,54.14,73417.28,0.19,-0.0024,0.0,0.33146]
[1780099842640,54.14,73418.29,0.19,-0.0024,0.0,0.33107]
[1780099850394,54.14,73419.37,0.19,-0.0024,0.0,0.33065]
[1780099855428,54.14,73421.75,0.19,-0.00239,0.0,0.32974]
[1780099860464,54.14,73420.51,0.19,-0.00239,0.0,0.33021]
[1780099865509,54.14,73419.41,0.19,-0.0024,0.0,0.33064]
[1780099871555,54.14,73420.47,0.19,-0.00239,0.0,0.33023]
[1780099872550,54.14,73414.51,0.19,-0.00241,0.0,0.33253]
[1780099875571,54.14,73409.53,0.19,-0.00243,0.0,0.33446]
[1780099880606,54.14,73409.28,0.19,-0.00243,0.0,0.33455]
[1780099885640,54.14,73409.01,0.19,-0.00243,0.0,0.33466]
[1780099889974,54.14,73398.7,0.19,-0.00246,0.0,0.33869]
[1780099891683,54.14,73397.69,0.19,-0.00246,0.0,0.33831]
[1780099896718,54.14,73397.55,0.19,-0.00246,0.0,0.33836]
[1780099901756,54.14,73400.26,0.19,-0.00245,0.0,0.3373]
[1780099907093,54.14,73401.74,0.19,-0.00245,0.0,0.33672]
[1780099912832,54.14,73401.73,0.19,-0.00245,0.0,0.33672]
[1780099917866,54.14,73404.38,0.19,-0.00244,0.0,0.33569]
[1780099922902,54.14,73407.66,0.19,-0.00243,0.0,0.33441]
[1780099927937,54.14,73408.76,0.19,-0.00243,0.0,0.33398]
[1780099932971,54.14,73413.35,0.19,-0.00241,0.0,0.3322]
[1780099938007,54.14,73417.84,0.19,-0.0024,0.0,0.33047]
[1780099943043,54.14,73417.44,0.19,-0.0024,0.0,0.33063]
[1780099948077,54.14,73419.02,0.19,-0.00239,0.0,0.33002]
[1780099951098,54.14,73420.91,0.19,-0.00238,0.0,0.32853]
[1780099956132,54.14,73420.12,0.19,-0.00238,0.0,0.32883]
[1780099958149,54.14,73425.53,0.19,-0.00237,0.0,0.32676]
[1780099963184,54.14,73424.55,0.19,-0.00237,0.0,0.32714]
[1780099968220,54.14,73420.32,0.19,-0.00238,0.0,0.32875]
[1780099973255,54.14,73420.33,0.19,-0.00238,0.0,0.32875]
[1780099978295,54.14,73420.64,0.19,-0.00238,0.0,0.32863]
[1780099983336,54.14,73420.83,0.19,-0.00238,0.0,0.32856]
[1780099988368,54.14,73418.34,0.19,-0.00239,0.0,0.32951]
[1780099993409,54.14,73413.4,0.19,-0.00241,0.0,0.33142]
[1780099998447,54.14,73414.02,0.19,-0.0024,0.0,0.33118]
[1780100005493,54.14,73414.14,0.19,-0.0024,0.0,0.33113]
[1780100010528,54.14,73417.49,0.19,-0.00239,0.0,0.32984]
[1780100011823,54.14,73418.65,0.19,-0.00238,0.0,0.32863]
[1780100017579,54.14,73417.12,0.19,-0.00239,0.0,0.32922]
[1780100022612,54.14,73416.01,0.19,-0.00239,0.0,0.32964]
[1780100023621,54.14,73410.45,0.19,-0.00241,0.0,0.33178]
[1780100025634,54.14,73404.26,0.19,-0.00243,0.0,0.33418]
[1780100030667,54.14,73403.15,0.19,-0.00243,0.0,0.33461]
[1780100036712,54.14,73404.02,0.19,-0.00243,0.0,0.33428]
[1780100042038,54.14,73404.79,0.19,-0.00243,0.0,0.33398]
[1780100047787,54.14,73403.84,0.19,-0.00243,0.0,0.33435]
[1780100053829,54.14,73404.49,0.19,-0.00243,0.0,0.33409]
[1780100058868,54.14,73404.13,0.19,-0.00243,0.0,0.33423]
[1780100064905,54.14,73405.04,0.19,-0.00243,0.0,0.33388]
[1780100069944,54.14,73406.77,0.19,-0.00242,0.0,0.33321]
[1780100072248,54.14,73406.45,0.19,-0.00242,0.0,0.33256]
[1780100079006,54.14,73405.3,0.19,-0.00242,0.0,0.333]
[1780100085049,54.14,73402.87,0.19,-0.00243,0.0,0.33395]
[1780100090085,54.14,73401.89,0.19,-0.00243,0.0,0.33433]
[1780100095119,54.14,73398.55,0.19,-0.00244,0.0,0.33563]
[1780100100155,54.14,73400.67,0.19,-0.00243,0.0,0.3348]
[1780100106487,54.14,73401.16,0.19,-0.00243,0.0,0.33461]
[1780100111231,54.14,73406.52,0.19,-0.00242,0.0,0.33253]
[1780100113245,54.14,73414.52,0.19,-0.00239,0.0,0.32945]
[1780100118279,54.14,73418.91,0.19,-0.00238,0.0,0.32777]
[1780100123317,54.14,73421.82,0.19,-0.00237,0.0,0.32666]
[1780100128350,54.14,73424.96,0.19,-0.00236,0.0,0.32546]
[1780100131371,54.14,73425.13,0.19,-0.00235,0.0,0.32464]
[1780100136406,54.14,73423.99,0.19,-0.00236,0.0,0.32507]
[1780100141441,54.14,73423.52,0.19,-0.00236,0.0,0.32525]
[1780100146476,54.14,73423.43,0.19,-0.00236,0.0,0.32528]
[1780100151511,54.14,73416.02,0.19,-0.00238,0.0,0.32811]
[1780100156546,54.14,73421.63,0.19,-0.00236,0.0,0.32597]
[1780100162589,54.14,73421.33,0.19,-0.00236,0.0,0.32608]
[1780100168630,54.14,73420.86,0.19,-0.00237,0.0,0.32626]
[1780100173666,54.14,73419.18,0.19,-0.00237,0.0,0.3269]
[1780100178702,54.14,73420.44,0.19,-0.00237,0.0,0.32642]
[1780100181723,54.14,73415.58,0.19,-0.00238,0.0,0.32828]
[1780100182729,54.14,73409.96,0.19,-0.0024,0.0,0.33043]
[1780100187764,54.14,73413.62,0.19,-0.00239,0.0,0.32903]
[1780100192799,54.14,73415.08,0.19,-0.00238,0.0,0.3277]
[1780100197835,54.14,73415.44,0.19,-0.00238,0.0,0.32756]
[1780100202874,54.14,73415.43,0.19,-0.00238,0.0,0.32757]
[1780100209919,54.14,73415.42,0.19,-0.00238,0.0,0.32757]
[1780100217257,54.14,73416.12,0.19,-0.00238,0.0,0.3273]
[1780100223015,54.14,73418.72,0.19,-0.00237,0.0,0.32631]
[1780100228045,54.14,73421.28,0.19,-0.00236,0.0,0.32534]
[1780100233080,54.14,73427.14,0.19,-0.00234,0.0,0.32312]
[1780100238115,54.14,73427.57,0.19,-0.00234,0.0,0.32296]
[1780100244157,54.14,73427.48,0.19,-0.00234,0.0,0.32299]
[1780100249191,54.14,73428.77,0.19,-0.00234,0.0,0.3225]
[1780100251208,54.14,73428.78,0.19,-0.00233,0.0,0.32175]
[1780100253221,54.14,73420.8,0.19,-0.00236,0.0,0.32476]
[1780100254227,54.14,73414.34,0.19,-0.00238,0.0,0.32722]
[1780100259261,54.14,73417.5,0.19,-0.00237,0.0,0.32602]
[1780100261276,54.14,73422.55,0.19,-0.00235,0.0,0.3241]
[1780100265304,54.14,73428.79,0.19,-0.00233,0.0,0.32174]
[1780100271345,54.14,73429.76,0.19,-0.00233,0.0,0.32138]
[1780100274368,54.14,73436.21,0.19,-0.00231,0.0,0.31896]
[1780100279403,54.14,73436.5,0.19,-0.00231,0.0,0.31885]
[1780100284438,54.14,73442.83,0.19,-0.00229,0.0,0.3165]
[1780100289472,54.14,73444.66,0.19,-0.00228,0.0,0.31582]
[1780100294507,54.14,73446.47,0.19,-0.00228,0.0,0.31515]
[1780100299542,54.14,73447.55,0.19,-0.00227,0.0,0.31475]
[1780100304577,54.14,73447.84,0.19,-0.00227,0.0,0.31464]
[1780100309612,54.14,73448.73,0.19,-0.00227,0.0,0.31432]
[1780100311634,54.14,73449.68,0.19,-0.00226,0.0,0.31323]
[1780100314653,54.14,73443.93,0.19,-0.00228,0.0,0.31535]
[1780100319688,54.14,73445.77,0.19,-0.00227,0.0,0.31467]
[1780100323718,54.14,73438.98,0.19,-0.00229,0.0,0.31718]
[1780100331774,54.14,73439.15,0.19,-0.00229,0.0,0.31712]
[1780100334796,54.14,73444.51,0.19,-0.00228,0.0,0.31513]
[1780100338107,54.14,73432.09,0.19,-0.00232,0.0,0.31975]
[1780100341849,54.14,73444.4,0.19,-0.00228,0.0,0.31517]
[1780100346887,54.14,73443.89,0.19,-0.00228,0.0,0.31536]
[1780100351921,54.14,73446.11,0.19,-0.00227,0.0,0.31454]
[1780100358245,54.14,73447.0,0.19,-0.00227,0.0,0.31421]
[1780100364009,54.14,73449.88,0.19,-0.00226,0.0,0.31315]
[1780100371056,54.14,73451.37,0.19,-0.00225,0.0,0.31187]
[1780100376092,54.14,73454.9,0.19,-0.00224,0.0,0.31058]
[1780100381128,54.14,73457.44,0.19,-0.00223,0.0,0.30965]
[1780100383142,54.14,73451.9,0.19,-0.00225,0.0,0.31167]
[1780100386168,54.14,73438.61,0.19,-0.00229,0.0,0.31657]
[1780100387175,54.14,73419.37,0.19,-0.00235,0.0,0.32379]
[1780100388457,54.14,73406.38,0.19,-0.00239,0.0,0.32874]
[1780100395230,54.14,73403.21,0.19,-0.0024,0.0,0.32995]
[1780100400265,54.14,73402.03,0.19,-0.0024,0.0,0.33041]
[1780100405301,54.14,73406.56,0.19,-0.00239,0.0,0.32867]
[1780100410337,54.14,73407.04,0.19,-0.00239,0.0,0.32848]
[1780100415372,54.14,73406.92,0.19,-0.00239,0.0,0.32853]
[1780100420407,54.14,73406.58,0.19,-0.00239,0.0,0.32866]
[1780100425442,54.14,73409.39,0.19,-0.00238,0.0,0.32758]
[1780100427456,54.14,73423.81,0.19,-0.00234,0.0,0.32211]
[1780100428740,54.14,73430.53,0.19,-0.00231,0.0,0.31958]
[1780100431489,54.14,73431.15,0.19,-0.00231,0.0,0.3186]
[1780100436531,54.14,73434.78,0.19,-0.0023,0.0,0.31725]
[1780100442573,54.14,73437.87,0.19,-0.00229,0.0,0.3161]
[1780100447606,54.14,73439.16,0.19,-0.00228,0.0,0.31562]
[1780100452647,54.14,73443.67,0.19,-0.00227,0.0,0.31396]
[1780100458952,54.14,73442.4,0.19,-0.00227,0.0,0.31443]
[1780100462714,54.14,73436.88,0.19,-0.00229,0.0,0.31647]
[1780100467749,54.14,73435.74,0.19,-0.00229,0.0,0.31689]
[1780100473790,54.14,73433.86,0.19,-0.0023,0.0,0.31759]
[1780100479107,54.14,73434.95,0.19,-0.0023,0.0,0.31719]
[1780100484879,54.14,73436.78,0.19,-0.00229,0.0,0.31651]
[1780100489915,54.14,73438.3,0.19,-0.00229,0.0,0.31594]
[1780100491929,54.14,73438.56,0.19,-0.00228,0.0,0.3151]
[1780100494950,54.14,73430.97,0.19,-0.0023,0.0,0.31792]
[1780100501999,54.14,73431.31,0.19,-0.0023,0.0,0.31779]
[1780100508040,54.14,73431.92,0.19,-0.0023,0.0,0.31757]
[1780100515091,54.14,73433.95,0.19,-0.00229,0.0,0.31681]
[1780100520128,54.14,73430.82,0.19,-0.0023,0.0,0.31798]
[1780100523152,54.14,73422.42,0.19,-0.00233,0.0,0.32112]
[1780100524155,54.14,73414.17,0.19,-0.00235,0.0,0.32424]
[1780100529464,54.14,73419.71,0.19,-0.00234,0.0,0.32214]
[1780100535232,54.14,73419.86,0.19,-0.00234,0.0,0.32209]
[1780100538252,54.14,73414.99,0.19,-0.00235,0.0,0.32393]
[1780100543289,54.14,73413.25,0.19,-0.00236,0.0,0.32459]
[1780100548323,54.14,73413.28,0.19,-0.00236,0.0,0.32458]
[1780100551345,54.14,73413.33,0.19,-0.00235,0.0,0.3238]
[1780100558394,54.14,73415.1,0.19,-0.00235,0.0,0.32313]
[1780100563428,54.14,73415.56,0.19,-0.00234,0.0,0.32295]
[1780100568463,54.14,73416.33,0.19,-0.00234,0.0,0.32266]
[1780100573499,54.14,73414.85,0.19,-0.00235,0.0,0.32322]
[1780100578535,54.14,73416.24,0.19,-0.00234,0.0,0.3227]
[1780100584575,54.14,73416.8,0.19,-0.00234,0.0,0.32248]
[1780100589612,54.14,73416.81,0.19,-0.00234,0.0,0.32248]
[1780100594646,54.14,73416.59,0.19,-0.00234,0.0,0.32256]
[1780100599681,54.14,73414.35,0.19,-0.00235,0.0,0.32341]
[1780100604716,54.14,73416.05,0.19,-0.00234,0.0,0.32277]
[1780100609751,54.14,73419.05,0.19,-0.00233,0.0,0.32164]
[1780100611765,54.14,73419.08,0.19,-0.00233,0.0,0.32087]
[1780100616804,54.14,73418.95,0.19,-0.00233,0.0,0.32092]
[1780100621836,54.14,73417.97,0.19,-0.00233,0.0,0.32129]
[1780100626870,54.14,73418.05,0.19,-0.00233,0.0,0.32126]
[1780100632912,54.14,73418.8,0.19,-0.00233,0.0,0.32097]
[1780100637947,54.14,73418.74,0.19,-0.00233,0.0,0.321]
[1780100642983,54.14,73418.69,0.19,-0.00233,0.0,0.32102]
[1780100648017,54.14,73418.86,0.19,-0.00233,0.0,0.32095]
[1780100653052,54.14,73418.15,0.19,-0.00233,0.0,0.32122]
[1780100658087,54.14,73417.96,0.19,-0.00233,0.0,0.32129]
[1780100663121,54.14,73417.91,0.19,-0.00233,0.0,0.32131]
[1780100668156,54.14,73418.26,0.19,-0.00233,0.0,0.32118]
[1780100671177,54.14,73417.78,0.19,-0.00233,0.0,0.3206]
[1780100674199,54.14,73409.61,0.19,-0.00235,0.0,0.32369]
[1780100675206,54.14,73398.02,0.19,-0.00239,0.0,0.32811]
[1780100680240,54.14,73398.34,0.19,-0.00239,0.0,0.32798]
[1780100685276,54.14,73402.72,0.19,-0.00237,0.0,0.32631]
[1780100690311,54.14,73404.06,0.19,-0.00237,0.0,0.3258]
[1780100695346,54.14,73402.04,0.19,-0.00238,0.0,0.32657]
[1780100699380,54.14,73387.49,0.19,-0.00242,0.0,0.33217]
[1780100704426,54.14,73387.15,0.19,-0.00242,0.0,0.3323]
[1780100706715,54.14,73396.54,0.19,-0.00239,0.0,0.32867]
[1780100712483,54.14,73396.67,0.19,-0.00239,0.0,0.32862]
[1780100717528,54.14,73397.35,0.19,-0.00239,0.0,0.32836]
[1780100718524,54.14,73402.39,0.19,-0.00237,0.0,0.32643]
[1780100719531,54.14,73410.1,0.19,-0.00235,0.0,0.3235]
[1780100721545,54.14,73417.82,0.19,-0.00233,0.0,0.32059]
[1780100726855,54.14,73414.93,0.19,-0.00234,0.0,0.32168]
[1780100731617,54.14,73413.87,0.19,-0.00233,0.0,0.32132]
[1780100736925,54.14,73412.26,0.19,-0.00234,0.0,0.32193]
[1780100743699,54.14,73408.63,0.19,-0.00235,0.0,0.3233]
[1780100749741,54.14,73408.58,0.19,-0.00235,0.0,0.32332]
[1780100754776,54.14,73407.7,0.19,-0.00235,0.0,0.32365]
[1780100761824,54.14,73406.86,0.19,-0.00235,0.0,0.32397]
[1780100767135,54.14,73407.48,0.19,-0.00235,0.0,0.32373]
[1780100774917,54.14,73407.43,0.19,-0.00235,0.0,0.32375]
[1780100779956,54.14,73408.67,0.19,-0.00235,0.0,0.32328]
[1780100784987,54.14,73409.39,0.19,-0.00235,0.0,0.32301]
[1780100790080,54.14,73407.34,0.19,-0.00235,0.0,0.32379]
[1780100791035,54.14,73407.31,0.19,-0.00235,0.0,0.32304]
[1780100798084,54.14,73407.52,0.19,-0.00235,0.0,0.32296]
[1780100803118,54.14,73407.86,0.19,-0.00235,0.0,0.32283]
[1780100808155,54.14,73408.45,0.19,-0.00234,0.0,0.32261]
[1780100813191,54.14,73396.87,0.19,-0.00238,0.0,0.32701]
[1780100818225,54.14,73395.68,0.19,-0.00238,0.0,0.32747]
[1780100823260,54.14,73396.16,0.19,-0.00238,0.0,0.32728]
[1780100829302,54.14,73396.38,0.19,-0.00238,0.0,0.3272]
[1780100834337,54.14,73396.68,0.19,-0.00238,0.0,0.32708]
[1780100839374,54.14,73396.46,0.19,-0.00238,0.0,0.32717]
[1780100844406,54.14,73393.79,0.19,-0.00239,0.0,0.32819]
[1780100850448,54.14,73393.4,0.19,-0.00239,0.0,0.32834]
[1780100851456,54.14,73397.39,0.19,-0.00237,0.0,0.32605]
[1780100852464,54.14,73402.59,0.19,-0.00236,0.0,0.32407]
[1780100857766,54.14,73403.3,0.19,-0.00235,0.0,0.3238]
[1780100863542,54.14,73401.01,0.19,-0.00236,0.0,0.32467]
[1780100868577,54.14,73400.09,0.19,-0.00236,0.0,0.32502]
[1780100873612,54.14,73400.87,0.19,-0.00236,0.0,0.32472]
[1780100878651,54.14,73400.3,0.19,-0.00236,0.0,0.32494]
[1780100881668,54.14,73393.85,0.19,-0.00238,0.0,0.3274]
[1780100886704,54.14,73391.62,0.19,-0.00239,0.0,0.32826]
[1780100891738,54.14,73391.03,0.19,-0.00239,0.0,0.32848]
[1780100896773,54.14,73393.55,0.19,-0.00239,0.0,0.32752]
[1780100901808,54.14,73397.46,0.19,-0.00237,0.0,0.32602]
[1780100908121,54.14,73393.82,0.19,-0.00238,0.0,0.32741]
[1780100911880,54.14,73393.25,0.19,-0.00238,0.0,0.32686]
[1780100916914,54.14,73393.87,0.19,-0.00238,0.0,0.32663]
[1780100921948,54.14,73393.7,0.19,-0.00238,0.0,0.32669]
[1780100926986,54.14,73393.68,0.19,-0.00238,0.0,0.3267]
[1780100932018,54.14,73392.74,0.19,-0.00238,0.0,0.32706]
[1780100938331,54.14,73392.78,0.19,-0.00238,0.0,0.32704]
[1780100944103,54.14,73393.12,0.19,-0.00238,0.0,0.32691]
[1780100948401,54.14,73388.01,0.19,-0.0024,0.0,0.32887]
[1780100954173,54.14,73387.13,0.19,-0.0024,0.0,0.32921]
[1780100960216,54.14,73387.07,0.19,-0.0024,0.0,0.32924]
[1780100962229,54.14,73380.69,0.19,-0.00242,0.0,0.3317]
[1780100967265,54.14,73379.09,0.19,-0.00243,0.0,0.33232]
[1780100971292,54.14,73379.49,0.19,-0.00242,0.0,0.33139]
[1780100976326,54.14,73380.61,0.19,-0.00241,0.0,0.33096]
[1780100981362,54.14,73380.96,0.19,-0.00241,0.0,0.33082]
[1780100986397,54.14,73381.23,0.19,-0.00241,0.0,0.33072]
[1780100992440,54.14,73381.55,0.19,-0.00241,0.0,0.33059]
[1780100998751,54.14,73381.45,0.19,-0.00241,0.0,0.33063]
[1780101004525,54.14,73382.54,0.19,-0.00241,0.0,0.33021]
[1780101008821,54.14,73372.7,0.19,-0.00244,0.0,0.33403]
[1780101014594,54.14,73369.89,0.19,-0.00245,0.0,0.33513]
[1780101016611,54.14,73361.97,0.19,-0.00247,0.0,0.33824]
[1780101021645,54.14,73361.24,0.19,-0.00248,0.0,0.33853]
[1780101024664,54.14,73353.17,0.19,-0.0025,0.0,0.34173]
[1780101028964,54.14,73347.75,0.19,-0.00252,0.0,0.34389]
[1780101032721,54.14,73346.83,0.19,-0.00252,0.0,0.34346]
[1780101037755,54.14,73343.2,0.19,-0.00253,0.0,0.34491]
[1780101042792,54.14,73339.35,0.19,-0.00254,0.0,0.34646]
[1780101047828,54.14,73336.82,0.19,-0.00255,0.0,0.34748]
[1780101052863,54.14,73332.6,0.19,-0.00256,0.0,0.34919]
[1780101057899,54.14,73330.61,0.19,-0.00257,0.0,0.35]
[1780101059179,54.14,73320.92,0.19,-0.0026,0.0,0.35396]
[1780101063941,54.14,73314.97,0.19,-0.00262,0.0,0.35641]
[1780101069250,54.14,73316.36,0.19,-0.00262,0.0,0.35584]
[1780101075024,54.14,73318.48,0.19,-0.00261,0.0,0.35497]
[1780101080055,54.14,73321.46,0.19,-0.0026,0.0,0.35374]
[1780101085096,54.14,73321.03,0.19,-0.0026,0.0,0.35392]
[1780101090125,54.14,73320.23,0.19,-0.00261,0.0,0.35425]
[1780101091132,54.14,73320.8,0.19,-0.0026,0.0,0.3532]
[1780101096167,54.14,73322.24,0.19,-0.00259,0.0,0.35261]
[1780101102208,54.14,73322.9,0.19,-0.00259,0.0,0.35234]
[1780101108252,54.14,73322.99,0.19,-0.00259,0.0,0.3523]
[1780101113286,54.14,73323.56,0.19,-0.00259,0.0,0.35207]
[1780101118322,54.14,73323.54,0.19,-0.00259,0.0,0.35207]
[1780101123356,54.14,73326.37,0.19,-0.00258,0.0,0.35092]
[1780101127383,54.14,73333.86,0.19,-0.00255,0.0,0.34788]
[1780101132420,54.14,73338.23,0.19,-0.00254,0.0,0.34611]
[1780101136448,54.14,73344.18,0.19,-0.00252,0.0,0.34372]
[1780101142488,54.14,73346.83,0.19,-0.00251,0.0,0.34266]
[1780101147523,54.14,73345.06,0.19,-0.00252,0.0,0.34337]
[1780101154574,54.14,73345.09,0.19,-0.00251,0.0,0.34256]
[1780101160615,54.14,73345.93,0.19,-0.00251,0.0,0.34223]
[1780101165925,54.14,73346.76,0.19,-0.00251,0.0,0.34189]
[1780101171693,54.14,73348.21,0.19,-0.0025,0.0,0.34132]
[1780101178743,54.14,73348.06,0.19,-0.0025,0.0,0.34138]
[1780101183777,54.14,73347.97,0.19,-0.0025,0.0,0.34141]
[1780101188822,54.14,73346.73,0.19,-0.00251,0.0,0.34191]
[1780101193870,54.14,73345.76,0.19,-0.00251,0.0,0.34229]
[1780101198905,54.14,73349.63,0.19,-0.0025,0.0,0.34075]
[1780101203939,54.14,73349.71,0.19,-0.0025,0.0,0.34072]
[1780101208974,54.14,73346.59,0.19,-0.00251,0.0,0.34196]
[1780101211998,54.14,73347.27,0.19,-0.0025,0.0,0.3409]
[1780101217031,54.14,73347.89,0.19,-0.0025,0.0,0.34065]
[1780101222068,54.14,73355.25,0.19,-0.00247,0.0,0.33774]
[1780101224081,54.14,73361.13,0.19,-0.00245,0.0,0.33542]
[1780101229118,54.14,73361.55,0.19,-0.00245,0.0,0.33526]
[1780101236420,54.14,73361.69,0.19,-0.00245,0.0,0.33521]
[1780101245228,54.14,73362.67,0.19,-0.00245,0.0,0.33482]
[1780101246489,54.14,73370.16,0.19,-0.00243,0.0,0.3319]
[1780101254291,54.14,73370.46,0.19,-0.00242,0.0,0.33178]
[1780101259335,54.14,73370.05,0.19,-0.00243,0.0,0.33194]
[1780101261348,54.14,73356.07,0.19,-0.00247,0.0,0.33741]
[1780101265376,54.14,73350.22,0.19,-0.00249,0.0,0.33973]
[1780101270413,54.14,73347.3,0.19,-0.0025,0.0,0.34088]
[1780101271420,54.14,73345.72,0.19,-0.0025,0.0,0.34072]
[1780101275446,54.14,73340.82,0.19,-0.00251,0.0,0.34267]
[1780101280484,54.14,73343.14,0.19,-0.00251,0.0,0.34175]
[1780101284514,54.14,73336.88,0.19,-0.00253,0.0,0.34425]
[1780101289549,54.14,73338.38,0.19,-0.00252,0.0,0.34365]
[1780101294588,54.14,73338.25,0.19,-0.00252,0.0,0.3437]
[1780101299624,54.14,73338.91,0.19,-0.00252,0.0,0.34344]
[1780101301638,54.14,73344.9,0.19,-0.0025,0.0,0.34104]
[1780101306673,54.14,73344.66,0.19,-0.0025,0.0,0.34114]
[1780101311711,54.14,73346.1,0.19,-0.0025,0.0,0.34057]
[1780101317987,54.14,73346.58,0.19,-0.0025,0.0,0.34038]
[1780101324801,54.14,73346.58,0.19,-0.0025,0.0,0.34038]
[1780101328058,54.14,73338.45,0.19,-0.00252,0.0,0.34362]
[1780101331849,54.14,73337.68,0.19,-0.00252,0.0,0.34313]
[1780101336883,54.14,73336.59,0.19,-0.00252,0.0,0.34357]
[1780101341919,54.14,73337.32,0.19,-0.00252,0.0,0.34327]
[1780101346954,54.14,73337.35,0.19,-0.00252,0.0,0.34326]
[1780101351988,54.14,73336.93,0.19,-0.00252,0.0,0.34343]
[1780101357025,54.14,73337.13,0.19,-0.00252,0.0,0.34335]
[1780101362060,54.14,73337.03,0.19,-0.00252,0.0,0.34339]
[1780101367095,54.14,73338.63,0.19,-0.00252,0.0,0.34275]
[1780101372132,54.14,73340.4,0.19,-0.00251,0.0,0.34204]
[1780101380202,54.14,73340.63,0.19,-0.00251,0.0,0.34195]
[1780101386475,54.14,73341.85,0.19,-0.00251,0.0,0.34146]
[1780101389265,54.14,73351.15,0.19,-0.00248,0.0,0.33778]
[1780101391279,54.14,73355.46,0.19,-0.00246,0.0,0.33529]
[1780101393294,54.14,73364.26,0.19,-0.00243,0.0,0.33186]
[1780101398328,54.14,73367.7,0.19,-0.00242,0.0,0.33052]
[1780101403365,54.14,73368.1,0.19,-0.00242,0.0,0.33037]
[1780101408399,54.14,73368.16,0.19,-0.00242,0.0,0.33034]
[1780101414441,54.14,73370.14,0.19,-0.00241,0.0,0.32958]
[1780101419476,54.14,73373.07,0.19,-0.0024,0.0,0.32845]
[1780101424514,54.14,73376.59,0.19,-0.00239,0.0,0.3271]
[1780101426756,54.14,73383.58,0.19,-0.00237,0.0,0.32442]
[1780101428541,54.14,73390.06,0.19,-0.00235,0.0,0.32196]
[1780101430556,54.14,73395.21,0.19,-0.00233,0.0,0.32002]
[1780101435592,54.14,73398.08,0.19,-0.00232,0.0,0.31894]
[1780101441632,54.14,73398.92,0.19,-0.00232,0.0,0.31863]
[1780101446895,54.14,73398.62,0.19,-0.00232,0.0,0.31874]
[1780101451702,54.14,73398.44,0.19,-0.00232,0.0,0.31805]
[1780101454728,54.14,73404.56,0.19,-0.0023,0.0,0.31577]
[1780101455730,54.14,73411.39,0.19,-0.00228,0.0,0.31324]
[1780101457743,54.14,73416.86,0.19,-0.00226,0.0,0.31122]
[1780101462779,54.14,73420.42,0.19,-0.00225,0.0,0.30992]
[1780101467814,54.14,73420.21,0.19,-0.00225,0.0,0.30999]
[1780101472849,54.14,73419.44,0.19,-0.00225,0.0,0.31027]
[1780101475878,54.14,73413.48,0.19,-0.00227,0.0,0.31246]
[1780101480904,54.14,73413.51,0.19,-0.00227,0.0,0.31245]
[1780101484933,54.14,73407.47,0.19,-0.00229,0.0,0.31469]
[1780101494001,54.14,73409.43,0.19,-0.00228,0.0,0.31396]
[1780101499035,54.14,73408.7,0.19,-0.00228,0.0,0.31423]
[1780101504073,54.14,73407.62,0.19,-0.00229,0.0,0.31463]
[1780101509107,54.14,73412.57,0.19,-0.00227,0.0,0.3128]
[1780101517389,54.14,73411.62,0.19,-0.00227,0.0,0.31241]
[1780101527462,54.14,73411.48,0.19,-0.00227,0.0,0.31246]
[1780101533280,54.14,73417.19,0.19,-0.00225,0.0,0.31036]
[1780101540326,54.14,73418.89,0.19,-0.00225,0.0,0.30974]
[1780101547604,54.14,73419.93,0.19,-0.00225,0.0,0.30936]
[1780101553418,54.14,73419.45,0.19,-0.00225,0.0,0.30953]
[1780101558460,54.14,73418.26,0.19,-0.00225,0.0,0.30997]
[1780101563495,54.14,73415.94,0.19,-0.00226,0.0,0.31082]
[1780101571552,54.14,73418.58,0.19,-0.00224,0.0,0.30911]
[1780101576584,54.14,73418.29,0.19,-0.00225,0.0,0.30922]
[1780101582635,54.14,73418.84,0.19,-0.00224,0.0,0.30902]
[1780101587885,54.14,73417.38,0.19,-0.00225,0.0,0.30955]
[1780101593706,54.14,73419.72,0.19,-0.00224,0.0,0.30869]
[1780101600754,54.14,73419.24,0.19,-0.00224,0.0,0.30887]
[1780101604782,54.14,73411.6,0.19,-0.00227,0.0,0.31167]
[1780101609818,54.14,73410.99,0.19,-0.00227,0.0,0.31189]
[1780101615859,54.14,73407.26,0.19,-0.00228,0.0,0.31327]
[1780101620894,54.14,73408.17,0.19,-0.00228,0.0,0.31293]
[1780101625930,54.14,73408.95,0.19,-0.00227,0.0,0.31265]
[1780101631972,54.14,73409.89,0.19,-0.00227,0.0,0.31156]
[1780101638243,54.14,73411.06,0.19,-0.00226,0.0,0.31113]
[1780101644058,54.14,73412.31,0.19,-0.00226,0.0,0.31067]
[1780101650099,54.14,73410.69,0.19,-0.00226,0.0,0.31126]
[1780101656140,54.14,73410.55,0.19,-0.00226,0.0,0.31131]
[1780101661176,54.14,73412.73,0.19,-0.00226,0.0,0.31051]
[1780101666209,54.14,73413.96,0.19,-0.00225,0.0,0.31006]
[1780101671248,54.14,73419.55,0.19,-0.00224,0.0,0.30802]
[1780101677292,54.14,73419.04,0.19,-0.00224,0.0,0.30821]
[1780101682328,54.14,73420.21,0.19,-0.00223,0.0,0.30778]
[1780101687362,54.14,73410.6,0.19,-0.00226,0.0,0.31129]
[1780101691394,54.14,73413.01,0.19,-0.00225,0.0,0.30967]
[1780101696425,54.14,73414.57,0.19,-0.00225,0.0,0.3091]
[1780101701461,54.14,73415.86,0.19,-0.00224,0.0,0.30863]
[1780101704481,54.14,73410.77,0.19,-0.00226,0.0,0.31049]
[1780101709516,54.14,73412.55,0.19,-0.00225,0.0,0.30984]
[1780101714553,54.14,73412.54,0.19,-0.00225,0.0,0.30984]
[1780101721602,54.14,73413.65,0.19,-0.00225,0.0,0.30943]
[1780101726635,54.14,73411.18,0.19,-0.00226,0.0,0.31034]
[1780101735701,54.14,73411.45,0.19,-0.00226,0.0,0.31024]
[1780101740736,54.14,73413.99,0.19,-0.00225,0.0,0.30931]
[1780101747784,54.14,73415.62,0.19,-0.00224,0.0,0.30872]
[1780101751813,54.14,73421.2,0.19,-0.00222,0.0,0.30595]
[1780101752820,54.14,73428.73,0.19,-0.0022,0.0,0.30323]
[1780101757855,54.14,73429.66,0.19,-0.0022,0.0,0.3029]
[1780101762889,54.14,73430.08,0.19,-0.0022,0.0,0.30275]
[1780101764904,54.14,73424.74,0.19,-0.00221,0.0,0.30467]
[1780101769165,54.14,73419.05,0.19,-0.00223,0.0,0.30673]
[1780101774974,54.14,73421.63,0.19,-0.00222,0.0,0.30579]
[1780101780016,54.14,73423.89,0.19,-0.00221,0.0,0.30498]
[1780101785048,54.14,73423.28,0.19,-0.00222,0.0,0.3052]
[1780101791089,54.14,73423.36,0.19,-0.00221,0.0,0.30517]
[1780101796124,54.14,73421.52,0.19,-0.00222,0.0,0.30583]
[1780101802166,54.14,73418.33,0.19,-0.00223,0.0,0.30699]
[1780101807201,54.14,73418.3,0.19,-0.00223,0.0,0.307]
[1780101813242,54.14,73418.28,0.19,-0.00222,0.0,0.30627]
[1780101819285,54.14,73418.12,0.19,-0.00223,0.0,0.30633]
[1780101824322,54.14,73417.15,0.19,-0.00223,0.0,0.30668]
[1780101829585,54.14,73419.05,0.19,-0.00222,0.0,0.30599]
[1780101835397,54.14,73419.85,0.19,-0.00222,0.0,0.30571]
[1780101843453,54.14,73420.07,0.19,-0.00222,0.0,0.30563]
[1780101845468,54.14,73425.27,0.19,-0.0022,0.0,0.30375]
[1780101850502,54.14,73426.75,0.19,-0.0022,0.0,0.30322]
[1780101855538,54.14,73428.67,0.19,-0.00219,0.0,0.30253]
[1780101863593,54.14,73428.83,0.19,-0.00219,0.0,0.30247]
[1780101869866,54.14,73431.89,0.19,-0.00218,0.0,0.30137]
[1780101872657,54.14,73431.81,0.19,-0.00218,0.0,0.30068]
[1780101877692,54.14,73430.92,0.19,-0.00218,0.0,0.30099]
[1780101882727,54.14,73430.75,0.19,-0.00218,0.0,0.30106]
[1780101887763,54.14,73430.8,0.19,-0.00218,0.0,0.30104]
[1780101896824,54.14,73430.36,0.19,-0.00218,0.0,0.30119]
[1780101901861,54.14,73430.84,0.19,-0.00218,0.0,0.30102]
[1780101907903,54.14,73431.16,0.19,-0.00218,0.0,0.30091]
[1780101917971,54.14,73431.09,0.19,-0.00218,0.0,0.30093]
[1780101920295,54.14,73419.62,0.19,-0.00222,0.0,0.30506]
[1780101925025,54.14,73426.68,0.19,-0.00219,0.0,0.30251]
[1780101930365,54.14,73427.78,0.19,-0.00219,0.0,0.30212]
[1780101931066,54.14,73427.78,0.19,-0.00219,0.0,0.30139]
[1780101936101,54.14,73431.82,0.19,-0.00217,0.0,0.29995]
[1780101941141,54.14,73432.06,0.19,-0.00217,0.0,0.29986]
[1780101947179,54.14,73432.15,0.19,-0.00217,0.0,0.29983]
[1780101957248,54.14,73432.35,0.19,-0.00217,0.0,0.29976]
[1780101962283,54.14,73432.4,0.19,-0.00217,0.0,0.29974]
[1780101965304,54.14,73423.99,0.19,-0.0022,0.0,0.30275]
[1780101970340,54.14,73424.2,0.19,-0.0022,0.0,0.30267]
[1780101975374,54.14,73425.34,0.19,-0.00219,0.0,0.30227]
[1780101981416,54.14,73426.62,0.19,-0.00219,0.0,0.30181]
[1780101987460,54.14,73428.28,0.19,-0.00218,0.0,0.30121]
[1780101991487,54.14,73428.88,0.19,-0.00218,0.0,0.30027]
[1780101996521,54.14,73431.48,0.19,-0.00217,0.0,0.29935]
[1780102001556,54.14,73433.01,0.19,-0.00217,0.0,0.2988]
[1780102006592,54.14,73432.56,0.19,-0.00217,0.0,0.29896]
[1780102011627,54.14,73432.89,0.19,-0.00217,0.0,0.29885]
[1780102016662,54.14,73433.18,0.19,-0.00217,0.0,0.29874]
[1780102021697,54.14,73433.23,0.19,-0.00217,0.0,0.29873]
[1780102026732,54.14,73433.38,0.19,-0.00217,0.0,0.29867]
[1780102031768,54.14,73433.3,0.19,-0.00217,0.0,0.2987]
[1780102036802,54.14,73432.63,0.19,-0.00217,0.0,0.29894]
[1780102043851,54.14,73432.78,0.19,-0.00217,0.0,0.29889]
[1780102048886,54.14,73432.69,0.19,-0.00217,0.0,0.29892]
[1780102051224,54.14,73432.78,0.19,-0.00216,0.0,0.29816]
[1780102056942,54.14,73438.77,0.19,-0.00214,0.0,0.29605]
[1780102065000,54.14,73439.63,0.19,-0.00214,0.0,0.29574]
[1780102071364,54.14,73440.35,0.19,-0.00214,0.0,0.29549]
[1780102077087,54.14,73440.35,0.19,-0.00214,0.0,0.29549]
[1780102082124,54.14,73440.76,0.19,-0.00214,0.0,0.29535]
[1780102088165,54.14,73441.44,0.19,-0.00214,0.0,0.29511]
[1780102091504,54.14,73446.96,0.19,-0.00212,0.0,0.29317]
[1780102098236,54.14,73449.34,0.19,-0.00211,0.0,0.29234]
[1780102100250,54.14,73442.48,0.19,-0.00213,0.0,0.29474]
[1780102105285,54.14,73440.0,0.19,-0.00214,0.0,0.29561]
[1780102111645,54.14,73442.25,0.19,-0.00213,0.0,0.29411]
[1780102120393,54.14,73441.97,0.19,-0.00213,0.0,0.29421]
[1780102126432,54.14,73440.17,0.19,-0.00214,0.0,0.29484]
[1780102131467,54.14,73439.21,0.19,-0.00214,0.0,0.29518]
[1780102136502,54.14,73439.42,0.19,-0.00214,0.0,0.2951]
[1780102142544,54.14,73439.46,0.19,-0.00214,0.0,0.29509]
[1780102147578,54.14,73439.8,0.19,-0.00214,0.0,0.29497]
[1780102152613,54.14,73439.89,0.19,-0.00214,0.0,0.29494]
[1780102158658,54.14,73439.95,0.19,-0.00214,0.0,0.29492]
[1780102165706,54.14,73440.74,0.19,-0.00213,0.0,0.29464]
[1780102170742,54.14,73438.48,0.19,-0.00214,0.0,0.29543]
[1780102172068,54.14,73437.26,0.19,-0.00214,0.0,0.29515]
[1780102182137,54.14,73437.52,0.19,-0.00214,0.0,0.29505]
[1780102187861,54.14,73438.34,0.19,-0.00214,0.0,0.29477]
[1780102192896,54.14,73436.09,0.19,-0.00214,0.0,0.29556]
[1780102195916,54.14,73426.05,0.19,-0.00217,0.0,0.29911]
[1780102200951,54.14,73426.04,0.19,-0.00217,0.0,0.29911]
[1780102205989,54.14,73426.5,0.19,-0.00217,0.0,0.29895]
[1780102211022,54.14,73433.37,0.19,-0.00215,0.0,0.29652]
[1780102216057,54.14,73436.02,0.19,-0.00214,0.0,0.29558]
[1780102221092,54.14,73436.35,0.19,-0.00214,0.0,0.29547]
[1780102227134,54.14,73438.51,0.19,-0.00214,0.0,0.29471]
[1780102231162,54.14,73438.59,0.19,-0.00213,0.0,0.29396]
[1780102236196,54.14,73438.76,0.19,-0.00213,0.0,0.2939]
[1780102241231,54.14,73438.94,0.19,-0.00213,0.0,0.29384]
[1780102246268,54.14,73438.56,0.19,-0.00213,0.0,0.29397]
[1780102251301,54.14,73438.09,0.19,-0.00213,0.0,0.29414]
[1780102256337,54.14,73438.52,0.19,-0.00213,0.0,0.29399]
[1780102261372,54.14,73439.37,0.19,-0.00213,0.0,0.29369]
[1780102263386,54.14,73431.03,0.19,-0.00215,0.0,0.29662]
[1780102268422,54.14,73431.35,0.19,-0.00215,0.0,0.29651]
[1780102273456,54.14,73432.53,0.19,-0.00215,0.0,0.29609]
[1780102278491,54.14,73437.14,0.19,-0.00213,0.0,0.29447]
[1780102280505,54.14,73431.9,0.19,-0.00215,0.0,0.29632]
[1780102286548,54.14,73431.92,0.19,-0.00215,0.0,0.29631]
[1780102295610,54.14,73431.9,0.19,-0.00214,0.0,0.2956]
[1780102300646,54.14,73435.98,0.19,-0.00213,0.0,0.29416]
[1780102307695,54.14,73438.07,0.19,-0.00213,0.0,0.29343]
[1780102312730,54.14,73437.27,0.19,-0.00213,0.0,0.29371]
[1780102317767,54.14,73436.46,0.19,-0.00213,0.0,0.294]
[1780102322812,54.14,73436.6,0.19,-0.00213,0.0,0.29395]
[1780102327865,54.14,73432.13,0.19,-0.00214,0.0,0.29552]
[1780102332900,54.14,73432.03,0.19,-0.00214,0.0,0.29555]
[1780102337938,54.14,73432.63,0.19,-0.00214,0.0,0.29534]
[1780102338943,54.14,73437.76,0.19,-0.00213,0.0,0.29354]
[1780102340979,54.14,73448.53,0.19,-0.0021,0.0,0.28979]
[1780102341986,54.14,73474.01,0.19,-0.00203,0.0,0.28109]
[1780102342993,54.14,73478.91,0.19,-0.00201,0.0,0.27945]
[1780102348032,54.14,73473.13,0.19,-0.00203,0.0,0.28139]
[1780102350044,54.14,73466.98,0.19,-0.00205,0.0,0.28347]
[1780102351053,54.14,73465.84,0.19,-0.00204,0.0,0.28316]
[1780102356086,54.14,73466.67,0.19,-0.00204,0.0,0.28288]
[1780102362129,54.14,73466.37,0.19,-0.00204,0.0,0.28298]
[1780102367164,54.14,73466.63,0.19,-0.00204,0.0,0.28289]
[1780102372199,54.14,73467.15,0.19,-0.00204,0.0,0.28272]
[1780102378242,54.14,73464.47,0.19,-0.00205,0.0,0.28363]
[1780102383277,54.14,73464.9,0.19,-0.00205,0.0,0.28348]
[1780102385586,54.14,73476.4,0.19,-0.00202,0.0,0.2796]
[1780102391341,54.14,73477.63,0.19,-0.00201,0.0,0.27919]
[1780102396367,54.14,73479.02,0.19,-0.00201,0.0,0.27872]
[1780102401407,54.14,73480.93,0.19,-0.002,0.0,0.27809]
[1780102405727,54.14,73487.07,0.19,-0.00199,0.0,0.27604]
[1780102409461,54.14,73481.94,0.19,-0.002,0.0,0.27775]
[1780102411472,54.14,73484.27,0.19,-0.00199,0.0,0.27629]
[1780102417514,54.14,73483.56,0.19,-0.00199,0.0,0.27653]
[1780102422549,54.14,73483.81,0.19,-0.00199,0.0,0.27644]
[1780102427583,54.14,73482.31,0.19,-0.00199,0.0,0.27694]
[1780102432620,54.14,73476.49,0.19,-0.00201,0.0,0.27888]
[1780102437653,54.14,73479.05,0.19,-0.002,0.0,0.27803]
[1780102442689,54.14,73481.84,0.19,-0.002,0.0,0.2771]
[1780102447730,54.14,73471.79,0.19,-0.00202,0.0,0.28046]
[1780102450745,54.14,73463.43,0.19,-0.00205,0.0,0.28329]
[1780102455779,54.14,73464.79,0.19,-0.00204,0.0,0.28282]
[1780102460815,54.14,73467.8,0.19,-0.00203,0.0,0.28181]
[1780102466857,54.14,73468.54,0.19,-0.00203,0.0,0.28156]
[1780102471892,54.14,73468.5,0.19,-0.00203,0.0,0.28088]
[1780102473907,54.14,73462.04,0.19,-0.00204,0.0,0.28306]
[1780102474914,54.14,73447.68,0.19,-0.00208,0.0,0.28797]
[1780102480956,54.14,73449.71,0.19,-0.00208,0.0,0.28727]
[1780102484983,54.14,73454.64,0.19,-0.00206,0.0,0.28558]
[1780102488009,54.14,73461.22,0.19,-0.00205,0.0,0.28334]
[1780102491055,54.14,73450.09,0.19,-0.00208,0.0,0.28714]
[1780102492046,54.14,73438.19,0.19,-0.00211,0.0,0.29126]
[1780102493051,54.14,73426.51,0.19,-0.00214,0.0,0.29534]
[1780102498090,54.14,73427.33,0.19,-0.00214,0.0,0.29506]
[1780102502126,54.14,73433.1,0.19,-0.00213,0.0,0.29303]
[1780102503123,54.14,73439.15,0.19,-0.00211,0.0,0.29092]
[1780102506435,54.14,73447.67,0.19,-0.00208,0.0,0.28797]
[1780102512184,54.14,73449.28,0.19,-0.00208,0.0,0.28742]
[1780102517219,54.14,73447.89,0.19,-0.00208,0.0,0.2879]
[1780102518226,54.14,73442.68,0.19,-0.0021,0.0,0.2897]
[1780102523260,54.14,73443.99,0.19,-0.00209,0.0,0.28924]
[1780102528296,54.14,73447.34,0.19,-0.00209,0.0,0.28809]
[1780102531317,54.14,73447.75,0.19,-0.00208,0.0,0.28724]
[1780102536645,54.14,73445.84,0.19,-0.00208,0.0,0.2879]
[1780102542394,54.14,73446.45,0.19,-0.00208,0.0,0.28769]
[1780102548436,54.14,73444.83,0.19,-0.00209,0.0,0.28825]
[1780102553472,54.14,73444.18,0.19,-0.00209,0.0,0.28847]
[1780102558506,54.14,73443.28,0.19,-0.00209,0.0,0.28878]
[1780102563542,54.14,73444.67,0.19,-0.00209,0.0,0.2883]
[1780102568577,54.14,73449.15,0.19,-0.00208,0.0,0.28676]
[1780102572605,54.14,73454.22,0.19,-0.00206,0.0,0.28503]
[1780102577640,54.14,73451.35,0.19,-0.00207,0.0,0.28601]
[1780102582675,54.14,73449.42,0.19,-0.00207,0.0,0.28667]
[1780102589724,54.14,73449.09,0.19,-0.00208,0.0,0.28678]
[1780102592745,54.14,73446.56,0.19,-0.00208,0.0,0.28695]
[1780102597780,54.14,73448.13,0.19,-0.00207,0.0,0.28641]
[1780102599795,54.14,73440.06,0.19,-0.0021,0.0,0.28919]
[1780102604831,54.14,73439.01,0.19,-0.0021,0.0,0.28955]
[1780102609864,54.14,73439.09,0.19,-0.0021,0.0,0.28953]
[1780102614900,54.14,73440.97,0.19,-0.00209,0.0,0.28888]
[1780102616932,54.14,73447.24,0.19,-0.00208,0.0,0.28672]
[1780102618928,54.14,73454.35,0.19,-0.00206,0.0,0.28429]
[1780102623968,54.14,73453.88,0.19,-0.00206,0.0,0.28445]
[1780102629000,54.14,73451.13,0.19,-0.00206,0.0,0.28538]
[1780102634046,54.14,73452.5,0.19,-0.00206,0.0,0.28492]
[1780102640088,54.14,73452.43,0.19,-0.00206,0.0,0.28494]
[1780102646130,54.14,73451.55,0.19,-0.00206,0.0,0.28524]
[1780102651164,54.14,73450.78,0.19,-0.00206,0.0,0.2848]
[1780102657489,54.14,73450.48,0.19,-0.00206,0.0,0.28491]
[1780102663249,54.14,73449.97,0.19,-0.00206,0.0,0.28508]
[1780102668284,54.14,73449.68,0.19,-0.00206,0.0,0.28518]
[1780102673319,54.14,73451.49,0.19,-0.00206,0.0,0.28456]
[1780102678354,54.14,73450.23,0.19,-0.00206,0.0,0.28499]
[1780102683388,54.14,73449.74,0.19,-0.00206,0.0,0.28516]
[1780102688424,54.14,73452.35,0.19,-0.00206,0.0,0.28427]
[1780102693459,54.14,73452.14,0.19,-0.00206,0.0,0.28434]
[1780102700508,54.14,73449.77,0.19,-0.00206,0.0,0.28515]
[1780102705543,54.14,73454.59,0.19,-0.00205,0.0,0.28351]
[1780102710579,54.14,73457.61,0.19,-0.00204,0.0,0.28248]
[1780102711585,54.14,73460.63,0.19,-0.00203,0.0,0.28077]
[1780102717912,54.14,73463.36,0.19,-0.00202,0.0,0.27985]
[1780102723668,54.14,73462.7,0.19,-0.00202,0.0,0.28007]
[1780102728712,54.14,73464.31,0.19,-0.00202,0.0,0.27953]
[1780102733747,54.14,73461.75,0.19,-0.00203,0.0,0.28039]
[1780102738052,54.14,73454.78,0.19,-0.00204,0.0,0.28275]
[1780102740795,54.14,73449.67,0.19,-0.00206,0.0,0.28448]
[1780102745832,54.14,73450.5,0.19,-0.00206,0.0,0.2842]
[1780102750865,54.14,73451.59,0.19,-0.00205,0.0,0.28383]
[1780102755901,54.14,73454.21,0.19,-0.00205,0.0,0.28294]
[1780102760935,54.14,73455.96,0.19,-0.00204,0.0,0.28235]
[1780102765970,54.14,73457.62,0.19,-0.00204,0.0,0.28178]
[1780102771006,54.14,73460.07,0.19,-0.00203,0.0,0.28027]
[1780102776042,54.14,73460.54,0.19,-0.00202,0.0,0.28011]
[1780102781076,54.14,73461.53,0.19,-0.00202,0.0,0.27977]
[1780102789132,54.14,73462.23,0.19,-0.00202,0.0,0.27954]
[1780102795181,54.14,73462.31,0.19,-0.00202,0.0,0.27951]
[1780102796181,54.14,73438.41,0.19,-0.00208,0.0,0.28764]
[1780102797189,54.14,73419.22,0.19,-0.00214,0.0,0.29432]
[1780102799202,54.14,73414.16,0.19,-0.00215,0.0,0.29611]
[1780102804238,54.14,73414.23,0.19,-0.00215,0.0,0.29608]
[1780102806252,54.14,73423.6,0.19,-0.00213,0.0,0.29278]
[1780102811288,54.14,73421.21,0.19,-0.00213,0.0,0.29362]
[1780102816330,54.14,73417.44,0.19,-0.00214,0.0,0.29495]
[1780102818341,54.14,73434.72,0.19,-0.0021,0.0,0.28892]
[1780102819344,54.14,73447.92,0.19,-0.00206,0.0,0.28438]
[1780102820358,54.14,73442.79,0.19,-0.00207,0.0,0.28614]
[1780102825386,54.14,73447.98,0.19,-0.00206,0.0,0.28436]
[1780102830420,54.14,73446.13,0.19,-0.00206,0.0,0.28499]
[1780102831427,54.14,73447.77,0.19,-0.00205,0.0,0.28374]
[1780102836462,54.14,73444.34,0.19,-0.00206,0.0,0.28491]
[1780102841501,54.14,73442.01,0.19,-0.00207,0.0,0.2857]
[1780102844523,54.14,73436.45,0.19,-0.00209,0.0,0.28761]
[1780102847545,54.14,73431.25,0.19,-0.0021,0.0,0.28941]
[1780102852579,54.14,73431.73,0.19,-0.0021,0.0,0.28924]
[1780102857615,54.14,73426.76,0.19,-0.00211,0.0,0.29097]
[1780102862654,54.14,73419.0,0.19,-0.00213,0.0,0.29368]
[1780102864662,54.14,73410.8,0.19,-0.00216,0.0,0.29657]
[1780102869700,54.14,73407.23,0.19,-0.00217,0.0,0.29784]
[1780102872720,54.14,73402.27,0.19,-0.00218,0.0,0.29961]
[1780102877757,54.14,73402.31,0.19,-0.00218,0.0,0.29959]
[1780102882793,54.14,73402.31,0.19,-0.00218,0.0,0.29959]
[1780102887842,54.14,73400.34,0.19,-0.00219,0.0,0.3003]
[1780102891873,54.14,73397.19,0.19,-0.00219,0.0,0.30069]
[1780102894890,54.14,73386.26,0.19,-0.00222,0.0,0.30464]
[1780102899926,54.14,73387.86,0.19,-0.00222,0.0,0.30406]
[1780102904960,54.14,73390.71,0.19,-0.00221,0.0,0.30303]
[1780102906975,54.14,73397.05,0.19,-0.00219,0.0,0.30075]
[1780102913017,54.14,73395.51,0.19,-0.0022,0.0,0.3013]
[1780102917047,54.14,73390.53,0.19,-0.00221,0.0,0.30309]
[1780102922085,54.14,73389.05,0.19,-0.00222,0.0,0.30363]
[1780102927120,54.14,73388.04,0.19,-0.00222,0.0,0.30399]
[1780102931148,54.14,73382.81,0.19,-0.00223,0.0,0.30589]
[1780102936182,54.14,73383.53,0.19,-0.00223,0.0,0.30563]
[1780102941221,54.14,73381.43,0.19,-0.00224,0.0,0.30639]
[1780102946255,54.14,73384.11,0.19,-0.00223,0.0,0.30542]
[1780102951289,54.14,73388.68,0.19,-0.00221,0.0,0.30302]
[1780102956325,54.14,73388.71,0.19,-0.00221,0.0,0.30301]
[1780102961360,54.14,73390.08,0.19,-0.00221,0.0,0.30252]
[1780102966395,54.14,73391.39,0.19,-0.0022,0.0,0.30205]
[1780102971431,54.14,73391.35,0.19,-0.0022,0.0,0.30206]
[1780102978479,54.14,73391.13,0.19,-0.0022,0.0,0.30214]
[1780102983515,54.14,73392.03,0.19,-0.0022,0.0,0.30182]
[1780102987545,54.14,73396.96,0.19,-0.00219,0.0,0.30005]
[1780102992580,54.14,73397.94,0.19,-0.00218,0.0,0.2997]
[1780102997613,54.14,73402.21,0.19,-0.00217,0.0,0.29817]
[1780103002649,54.14,73402.59,0.19,-0.00217,0.0,0.29804]
[1780103007684,54.14,73403.13,0.19,-0.00217,0.0,0.29785]
[1780103009957,54.14,73411.07,0.19,-0.00215,0.0,0.29503]
[1780103011713,54.14,73414.75,0.19,-0.00213,0.0,0.29302]
[1780103015740,54.14,73420.98,0.19,-0.00211,0.0,0.29085]
[1780103020776,54.14,73422.38,0.19,-0.00211,0.0,0.29036]
[1780103025810,54.14,73422.48,0.19,-0.00211,0.0,0.29032]
[1780103030845,54.14,73422.4,0.19,-0.00211,0.0,0.29035]
[1780103031852,54.14,73427.45,0.19,-0.0021,0.0,0.2886]
[1780103032860,54.14,73434.43,0.19,-0.00208,0.0,0.28619]
[1780103037894,54.14,73440.75,0.19,-0.00206,0.0,0.28403]
[1780103042929,54.14,73445.22,0.19,-0.00205,0.0,0.28251]
[1780103047965,54.14,73445.39,0.19,-0.00205,0.0,0.28245]
[1780103053001,54.14,73446.31,0.19,-0.00204,0.0,0.28214]
[1780103058037,54.14,73445.07,0.19,-0.00205,0.0,0.28256]
[1780103064080,54.14,73447.62,0.19,-0.00204,0.0,0.2817]
[1780103069118,54.14,73448.81,0.19,-0.00204,0.0,0.2813]
[1780103072140,54.14,73448.82,0.19,-0.00203,0.0,0.2806]
[1780103074155,54.14,73455.28,0.19,-0.00201,0.0,0.27843]
[1780103080451,54.14,73454.06,0.19,-0.00202,0.0,0.27883]
[1780103087243,54.14,73454.12,0.19,-0.00202,0.0,0.27881]
[1780103092280,54.14,73452.71,0.19,-0.00202,0.0,0.27929]
[1780103097313,54.14,73447.02,0.19,-0.00204,0.0,0.28121]
[1780103102350,54.14,73442.92,0.19,-0.00205,0.0,0.2826]
[1780103107387,54.14,73443.2,0.19,-0.00205,0.0,0.2825]
[1780103112419,54.14,73442.19,0.19,-0.00205,0.0,0.28284]
[1780103113426,54.14,73433.01,0.19,-0.00207,0.0,0.28598]
[1780103116448,54.14,73427.91,0.19,-0.00209,0.0,0.28773]
[1780103121483,54.14,73430.68,0.19,-0.00208,0.0,0.28678]
[1780103126522,54.14,73433.48,0.19,-0.00207,0.0,0.28582]
[1780103131556,54.14,73433.32,0.19,-0.00207,0.0,0.28517]
[1780103136596,54.14,73444.61,0.19,-0.00204,0.0,0.28133]
[1780103141628,54.14,73447.53,0.19,-0.00203,0.0,0.28034]
[1780103147672,54.14,73446.02,0.19,-0.00203,0.0,0.28085]
[1780103151705,54.14,73438.37,0.19,-0.00206,0.0,0.28344]
[1780103156736,54.14,73435.24,0.19,-0.00206,0.0,0.28451]
[1780103161771,54.14,73436.64,0.19,-0.00206,0.0,0.28403]
[1780103166805,54.14,73440.0,0.19,-0.00205,0.0,0.28289]
[1780103168819,54.14,73445.87,0.19,-0.00203,0.0,0.2809]
[1780103173854,54.14,73449.79,0.19,-0.00202,0.0,0.27958]
[1780103178889,54.14,73449.4,0.19,-0.00202,0.0,0.27971]
[1780103183928,54.14,73447.04,0.19,-0.00203,0.0,0.28051]
[1780103189967,54.14,73446.76,0.19,-0.00203,0.0,0.2806]
[1780103191226,54.14,73447.22,0.19,-0.00203,0.0,0.27975]
[1780103198024,54.14,73447.51,0.19,-0.00203,0.0,0.27965]
[1780103203058,54.14,73446.83,0.19,-0.00203,0.0,0.27988]
[1780103209099,54.14,73446.89,0.19,-0.00203,0.0,0.27986]
[1780103214135,54.14,73446.45,0.19,-0.00203,0.0,0.28001]
[1780103219172,54.14,73445.72,0.19,-0.00203,0.0,0.28026]
[1780103224205,54.14,73441.25,0.19,-0.00204,0.0,0.28177]
[1780103231506,54.14,73441.89,0.19,-0.00204,0.0,0.28155]
[1780103241577,54.14,73442.22,0.19,-0.00204,0.0,0.28144]
[1780103247368,54.14,73442.51,0.19,-0.00204,0.0,0.28134]
[1780103251646,54.14,73442.56,0.19,-0.00203,0.0,0.28063]
[1780103257439,54.14,73441.27,0.19,-0.00204,0.0,0.28107]
[1780103262473,54.14,73441.91,0.19,-0.00204,0.0,0.28085]
[1780103267508,54.14,73443.42,0.19,-0.00203,0.0,0.28034]
[1780103272543,54.14,73444.93,0.19,-0.00203,0.0,0.27983]
[1780103277578,54.14,73445.83,0.19,-0.00202,0.0,0.27953]
[1780103282613,54.14,73447.03,0.19,-0.00202,0.0,0.27912]
[1780103288656,54.14,73447.53,0.19,-0.00202,0.0,0.27896]
[1780103293692,54.14,73448.38,0.19,-0.00202,0.0,0.27867]
[1780103298726,54.14,73448.71,0.19,-0.00202,0.0,0.27856]
[1780103303761,54.14,73455.04,0.19,-0.002,0.0,0.27644]
[1780103309803,54.14,73457.1,0.19,-0.00199,0.0,0.27576]
[1780103311816,54.14,73458.48,0.19,-0.00199,0.0,0.27462]
[1780103317859,54.14,73458.86,0.19,-0.00198,0.0,0.27449]
[1780103322896,54.14,73468.23,0.19,-0.00196,0.0,0.2714]
[1780103328938,54.14,73471.28,0.19,-0.00195,0.0,0.2704]
[1780103335986,54.14,73473.21,0.19,-0.00195,0.0,0.26977]
[1780103341023,54.14,73469.58,0.19,-0.00196,0.0,0.27096]
[1780103346057,54.14,73468.67,0.19,-0.00196,0.0,0.27126]
[1780103351094,54.14,73472.55,0.19,-0.00195,0.0,0.26999]
[1780103356129,54.14,73471.82,0.19,-0.00195,0.0,0.27023]
[1780103360158,54.14,73477.12,0.19,-0.00194,0.0,0.2685]
[1780103365193,54.14,73478.33,0.19,-0.00193,0.0,0.26811]
[1780103370228,54.14,73480.26,0.19,-0.00193,0.0,0.26748]
[1780103371235,54.14,73483.38,0.19,-0.00192,0.0,0.26581]
[1780103374256,54.14,73489.84,0.19,-0.0019,0.0,0.26373]
[1780103379291,54.14,73491.44,0.19,-0.00189,0.0,0.26322]
[1780103384326,54.14,73493.72,0.19,-0.00189,0.0,0.2625]
[1780103389361,54.14,73489.88,0.19,-0.0019,0.0,0.26372]
[1780103395404,54.14,73490.71,0.19,-0.0019,0.0,0.26346]
[1780103400449,54.14,73491.81,0.19,-0.00189,0.0,0.2631]
[1780103405473,54.14,73492.38,0.19,-0.00189,0.0,0.26292]
[1780103410510,54.14,73492.86,0.19,-0.00189,0.0,0.26277]
[1780103414540,54.14,73498.12,0.19,-0.00188,0.0,0.2611]
[1780103419573,54.14,73503.36,0.19,-0.00186,0.0,0.25944]
[1780103424609,54.14,73503.03,0.19,-0.00187,0.0,0.25955]
[1780103429643,54.14,73507.71,0.19,-0.00185,0.0,0.25807]
[1780103431657,54.14,73506.9,0.19,-0.00185,0.0,0.25768]
[1780103436719,54.14,73505.86,0.19,-0.00185,0.0,0.258]
[1780103438704,54.14,73493.37,0.19,-0.00189,0.0,0.26195]
[1780103442998,54.14,73485.03,0.19,-0.00191,0.0,0.26461]
[1780103448777,54.14,73487.93,0.19,-0.0019,0.0,0.26368]
[1780103454818,54.14,73491.51,0.19,-0.00189,0.0,0.26254]
[1780103456830,54.14,73498.96,0.19,-0.00187,0.0,0.26018]
[1780103461871,54.14,73504.24,0.19,-0.00186,0.0,0.25851]
[1780103466902,54.14,73514.49,0.19,-0.00183,0.0,0.25531]
[1780103467911,54.14,73505.67,0.19,-0.00185,0.0,0.25806]
[1780103472944,54.14,73502.14,0.19,-0.00186,0.0,0.25917]
[1780103477979,54.14,73501.45,0.19,-0.00186,0.0,0.25939]
[1780103483322,54.14,73501.1,0.19,-0.00187,0.0,0.2595]
[1780103492080,54.14,73500.17,0.19,-0.00186,0.0,0.25914]
[1780103502144,54.14,73500.05,0.19,-0.00186,0.0,0.25918]
[1780103507183,54.14,73499.34,0.19,-0.00187,0.0,0.2594]
[1780103513540,54.14,73498.73,0.19,-0.00187,0.0,0.25959]
[1780103519267,54.14,73498.68,0.19,-0.00187,0.0,0.25961]
[1780103525309,54.14,73498.54,0.19,-0.00187,0.0,0.25965]
[1780103533680,54.14,73498.44,0.19,-0.00187,0.0,0.25969]
[1780103539407,54.14,73497.7,0.19,-0.00187,0.0,0.25992]
[1780103544442,54.14,73498.58,0.19,-0.00187,0.0,0.25964]
[1780103551491,54.14,73498.33,0.19,-0.00186,0.0,0.25907]
[1780103556527,54.14,73496.1,0.19,-0.00187,0.0,0.25977]
[1780103560554,54.14,73489.61,0.19,-0.00189,0.0,0.26183]
[1780103569618,54.14,73489.76,0.19,-0.00189,0.0,0.26178]
[1780103575659,54.14,73489.36,0.19,-0.00189,0.0,0.26191]
[1780103581701,54.14,73488.07,0.19,-0.00189,0.0,0.26232]
[1780103586735,54.14,73491.16,0.19,-0.00188,0.0,0.26133]
[1780103591771,54.14,73490.14,0.19,-0.00188,0.0,0.26166]
[1780103597813,54.14,73490.56,0.19,-0.00188,0.0,0.26152]
[1780103602848,54.14,73492.65,0.19,-0.00188,0.0,0.26086]
[1780103605869,54.14,73486.59,0.19,-0.00189,0.0,0.26279]
[1780103606876,54.14,73479.99,0.19,-0.00191,0.0,0.2649]
[1780103612918,54.14,73480.42,0.19,-0.0019,0.0,0.2641]
[1780103617957,54.14,73480.96,0.19,-0.0019,0.0,0.26393]
[1780103623994,54.14,73481.1,0.19,-0.0019,0.0,0.26388]
[1780103629031,54.14,73481.25,0.19,-0.0019,0.0,0.26383]
[1780103634389,54.14,73481.16,0.19,-0.0019,0.0,0.26386]
[1780103640110,54.14,73484.84,0.19,-0.00189,0.0,0.26268]
[1780103645145,54.14,73485.11,0.19,-0.00189,0.0,0.2626]
[1780103651186,54.14,73487.76,0.19,-0.00189,0.0,0.26175]
[1780103656227,54.14,73487.33,0.19,-0.00189,0.0,0.26189]
[1780103661260,54.14,73489.34,0.19,-0.00188,0.0,0.26125]
[1780103668305,54.14,73488.95,0.19,-0.00188,0.0,0.26138]
[1780103671328,54.14,73488.68,0.19,-0.00188,0.0,0.2608]
[1780103681397,54.14,73487.89,0.19,-0.00188,0.0,0.26105]
[1780103686432,54.14,73489.73,0.19,-0.00188,0.0,0.26047]
[1780103691468,54.14,73490.22,0.19,-0.00187,0.0,0.26032]
[1780103698517,54.14,73490.46,0.19,-0.00187,0.0,0.26024]
[1780103701538,54.14,73485.19,0.19,-0.00189,0.0,0.26191]
[1780103706573,54.14,73486.97,0.19,-0.00188,0.0,0.26135]
[1780103711609,54.14,73487.67,0.19,-0.00188,0.0,0.26112]
[1780103719665,54.14,73488.33,0.19,-0.00188,0.0,0.26092]
[1780103722687,54.14,73477.92,0.19,-0.00191,0.0,0.26424]
[1780103723693,54.14,73469.13,0.19,-0.00193,0.0,0.26707]
[1780103728727,54.14,73463.54,0.19,-0.00194,0.0,0.26888]
[1780103731755,54.14,73464.69,0.19,-0.00194,0.0,0.26784]
[1780103737795,54.14,73466.04,0.19,-0.00193,0.0,0.2674]
[1780103742830,54.14,73466.87,0.19,-0.00193,0.0,0.26713]
[1780103747865,54.14,73470.52,0.19,-0.00192,0.0,0.26595]
[1780103751898,54.14,73476.3,0.19,-0.00191,0.0,0.26409]
[1780103753907,54.14,73468.4,0.19,-0.00193,0.0,0.26664]
[1780103758943,54.14,73469.79,0.19,-0.00192,0.0,0.26619]
[1780103763978,54.14,73470.23,0.19,-0.00192,0.0,0.26604]
[1780103769023,54.14,73470.0,0.19,-0.00192,0.0,0.26612]
[1780103774047,54.14,73470.12,0.19,-0.00192,0.0,0.26608]
[1780103779081,54.14,73469.69,0.19,-0.00192,0.0,0.26622]
[1780103781096,54.14,73475.62,0.19,-0.00191,0.0,0.26431]
[1780103786132,54.14,73476.33,0.19,-0.00191,0.0,0.26408]
[1780103790159,54.14,73482.26,0.19,-0.00189,0.0,0.26219]
[1780103791166,54.14,73483.41,0.19,-0.00188,0.0,0.26116]
[1780103794189,54.14,73490.72,0.19,-0.00186,0.0,0.25885]
[1780103797210,54.14,73496.78,0.19,-0.00185,0.0,0.25694]
[1780103802245,54.14,73496.82,0.19,-0.00185,0.0,0.25693]
[1780103807280,54.14,73496.8,0.19,-0.00185,0.0,0.25694]
[1780103812320,54.14,73490.79,0.19,-0.00186,0.0,0.25883]
[1780103817357,54.14,73491.09,0.19,-0.00186,0.0,0.25873]
[1780103822393,54.14,73491.63,0.19,-0.00186,0.0,0.25856]
[1780103824407,54.14,73496.99,0.19,-0.00185,0.0,0.25688]
[1780103830450,54.14,73496.18,0.19,-0.00185,0.0,0.25713]
[1780103835810,54.14,73496.68,0.19,-0.00185,0.0,0.25698]
[1780103840519,54.14,73491.77,0.19,-0.00186,0.0,0.25852]
[1780103845880,54.14,73488.05,0.19,-0.00187,0.0,0.25969]
[1780103852603,54.14,73488.56,0.19,-0.00187,0.0,0.25887]
[1780103857637,54.14,73489.47,0.19,-0.00186,0.0,0.25859]
[1780103862673,54.14,73486.57,0.19,-0.00187,0.0,0.2595]
[1780103867708,54.14,73488.84,0.19,-0.00186,0.0,0.25879]
[1780103869723,54.14,73494.09,0.19,-0.00185,0.0,0.25714]
[1780103874758,54.14,73494.88,0.19,-0.00185,0.0,0.25689]
[1780103879793,54.14,73496.86,0.19,-0.00184,0.0,0.25627]
[1780103886169,54.14,73496.86,0.19,-0.00184,0.0,0.25627]
[1780103891876,54.14,73486.71,0.19,-0.00187,0.0,0.25946]
[1780103892883,54.14,73479.07,0.19,-0.00189,0.0,0.26188]
[1780103897919,54.14,73476.5,0.19,-0.0019,0.0,0.2627]
[1780103902955,54.14,73477.1,0.19,-0.00189,0.0,0.26251]
[1780103907990,54.14,73477.9,0.19,-0.00189,0.0,0.26225]
[1780103911010,54.14,73482.86,0.19,-0.00187,0.0,0.26002]
[1780103916380,54.14,73486.54,0.19,-0.00187,0.0,0.25886]
[1780103925108,54.14,73486.75,0.19,-0.00187,0.0,0.25879]
[1780103930150,54.14,73486.54,0.19,-0.00187,0.0,0.25886]
[1780103931150,54.14,73488.38,0.19,-0.00186,0.0,0.25828]
[1780103933165,54.14,73491.34,0.19,-0.00185,0.0,0.25735]
[1780103941220,54.14,73494.69,0.19,-0.00185,0.0,0.2563]
[1780103946255,54.14,73497.44,0.19,-0.00184,0.0,0.25544]
[1780103951290,54.14,73496.96,0.19,-0.00184,0.0,0.25559]
[1780103956325,54.14,73502.22,0.19,-0.00183,0.0,0.25395]
[1780103957335,54.14,73507.28,0.19,-0.00181,0.0,0.25239]
[1780103962368,54.14,73509.25,0.19,-0.00181,0.0,0.25178]
[1780103967402,54.14,73511.1,0.19,-0.0018,0.0,0.25121]
[1780103971435,54.14,73509.99,0.19,-0.0018,0.0,0.25092]
[1780103976467,54.14,73510.22,0.19,-0.0018,0.0,0.25084]
[1780103981501,54.14,73512.86,0.19,-0.0018,0.0,0.25004]
[1780103986537,54.14,73514.78,0.19,-0.00179,0.0,0.24945]
[1780103991573,54.14,73514.4,0.19,-0.00179,0.0,0.24957]
[1780103996607,54.14,73517.61,0.19,-0.00178,0.0,0.24859]
[1780104001642,54.14,73518.19,0.19,-0.00178,0.0,0.24841]
[1780104007021,54.14,73522.82,0.19,-0.00177,0.0,0.24701]
[1780104008704,54.14,73528.03,0.19,-0.00176,0.0,0.24544]
[1780104010713,54.14,73515.9,0.19,-0.00179,0.0,0.24911]
[1780104013742,54.14,73501.83,0.19,-0.00182,0.0,0.25343]
[1780104018781,54.14,73499.41,0.19,-0.00183,0.0,0.25418]
[1780104019782,54.14,73491.17,0.19,-0.00185,0.0,0.25675]
[1780104020789,54.14,73483.35,0.19,-0.00187,0.0,0.25921]
[1780104022802,54.14,73488.74,0.19,-0.00186,0.0,0.25751]
[1780104024815,54.14,73496.92,0.19,-0.00183,0.0,0.25495]
[1780104029851,54.14,73493.38,0.19,-0.00184,0.0,0.25606]
[1780104031865,54.14,73493.09,0.19,-0.00184,0.0,0.2555]
[1780104037229,54.14,73493.47,0.19,-0.00184,0.0,0.25538]
[1780104042943,54.14,73497.67,0.19,-0.00183,0.0,0.25407]
[1780104047980,54.14,73501.41,0.19,-0.00182,0.0,0.25292]
[1780104053016,54.14,73503.58,0.19,-0.00181,0.0,0.25225]
[1780104058052,54.14,73507.61,0.19,-0.0018,0.0,0.25101]
[1780104063087,54.14,73507.28,0.19,-0.0018,0.0,0.25111]
[1780104068121,54.14,73506.7,0.19,-0.00181,0.0,0.25129]
[1780104073157,54.14,73506.07,0.19,-0.00181,0.0,0.25148]
[1780104076181,54.14,73500.8,0.19,-0.00182,0.0,0.2531]
[1780104083243,54.14,73500.43,0.19,-0.00182,0.0,0.25322]
[1780104088264,54.14,73497.48,0.19,-0.00183,0.0,0.25413]
[1780104091285,54.14,73499.07,0.19,-0.00182,0.0,0.25299]
[1780104096320,54.14,73502.83,0.19,-0.00181,0.0,0.25183]
[1780104102362,54.14,73507.47,0.19,-0.0018,0.0,0.25041]
[1780104107727,54.14,73506.8,0.19,-0.0018,0.0,0.25061]
[1780104115453,54.14,73507.71,0.19,-0.0018,0.0,0.25034]
[1780104120491,54.14,73508.75,0.19,-0.0018,0.0,0.25002]
[1780104125523,54.14,73511.72,0.19,-0.00179,0.0,0.24911]
[1780104130558,54.14,73511.63,0.19,-0.00179,0.0,0.24914]
[1780104135592,54.14,73513.79,0.19,-0.00178,0.0,0.24848]
[1780104141635,54.14,73515.64,0.19,-0.00178,0.0,0.24792]
[1780104146671,54.14,73517.48,0.19,-0.00178,0.0,0.24736]
[1780104151706,54.14,73519.23,0.19,-0.00177,0.0,0.2462]
[1780104156740,54.14,73522.02,0.19,-0.00176,0.0,0.24536]
[1780104161777,54.14,73522.08,0.19,-0.00176,0.0,0.24534]
[1780104166811,54.14,73522.22,0.19,-0.00176,0.0,0.2453]
[1780104172854,54.14,73522.17,0.19,-0.00176,0.0,0.24531]
[1780104178218,54.14,73520.92,0.19,-0.00176,0.0,0.24569]
[1780104183934,54.14,73520.08,0.19,-0.00176,0.0,0.24594]
[1780104188967,54.14,73520.36,0.19,-0.00176,0.0,0.24586]
[1780104192994,54.14,73514.45,0.19,-0.00178,0.0,0.24764]
[1780104197022,54.14,73522.13,0.19,-0.00176,0.0,0.24532]
[1780104202063,54.14,73523.97,0.19,-0.00176,0.0,0.24477]
[1780104207094,54.14,73526.73,0.19,-0.00175,0.0,0.24394]
[1780104211120,54.14,73526.89,0.19,-0.00174,0.0,0.24327]
[1780104216157,54.14,73526.04,0.19,-0.00175,0.0,0.24352]
[1780104221192,54.14,73525.57,0.19,-0.00175,0.0,0.24366]
[1780104226224,54.14,73529.28,0.19,-0.00174,0.0,0.24256]
[1780104231260,54.14,73528.53,0.19,-0.00174,0.0,0.24278]
[1780104236296,54.14,73524.68,0.19,-0.00175,0.0,0.24393]
[1780104241331,54.14,73523.77,0.19,-0.00175,0.0,0.2442]
[1780104246372,54.14,73523.87,0.19,-0.00175,0.0,0.24417]
[1780104251403,54.14,73526.99,0.19,-0.00174,0.0,0.24324]
[1780104256437,54.14,73525.71,0.19,-0.00175,0.0,0.24362]
[1780104261473,54.14,73531.24,0.19,-0.00173,0.0,0.24197]
[1780104266508,54.14,73531.7,0.19,-0.00173,0.0,0.24184]
[1780104271543,54.14,73532.0,0.19,-0.00173,0.0,0.24113]
[1780104276578,54.14,73532.05,0.19,-0.00173,0.0,0.24111]
[1780104282620,54.14,73532.33,0.19,-0.00173,0.0,0.24103]
[1780104287656,54.14,73534.14,0.19,-0.00172,0.0,0.24049]
[1780104290709,54.14,73541.33,0.19,-0.00171,0.0,0.23837]
[1780104295743,54.14,73540.72,0.19,-0.00171,0.0,0.23855]
[1780104300781,54.14,73542.0,0.19,-0.0017,0.0,0.23818]
[1780104305814,54.14,73539.45,0.19,-0.00171,0.0,0.23893]
[1780104306822,54.14,73546.23,0.19,-0.00169,0.0,0.23694]
[1780104311857,54.14,73548.3,0.19,-0.00169,0.0,0.23634]
[1780104316891,54.14,73549.9,0.19,-0.00169,0.0,0.23587]
[1780104321926,54.14,73552.23,0.19,-0.00168,0.0,0.23519]
[1780104326966,54.14,73553.84,0.19,-0.00168,0.0,0.23473]
[1780104331996,54.14,73554.85,0.19,-0.00167,0.0,0.23383]
[1780104337031,54.14,73552.7,0.19,-0.00168,0.0,0.23445]
[1780104343074,54.14,73553.91,0.19,-0.00167,0.0,0.2341]
[1780104348108,54.14,73552.67,0.19,-0.00168,0.0,0.23446]
[1780104353146,54.14,73550.15,0.19,-0.00168,0.0,0.23519]
[1780104358181,54.14,73550.1,0.19,-0.00168,0.0,0.2352]
[1780104363216,54.14,73544.34,0.19,-0.00169,0.0,0.23688]
[1780104369553,54.14,73545.98,0.19,-0.00169,0.0,0.2364]
[1780104374293,54.14,73551.66,0.19,-0.00168,0.0,0.23475]
[1780104379624,54.14,73549.49,0.19,-0.00168,0.0,0.23538]
[1780104385375,54.14,73548.43,0.19,-0.00168,0.0,0.23569]
[1780104391448,54.14,73547.84,0.19,-0.00168,0.0,0.23525]
[1780104396454,54.14,73549.06,0.19,-0.00168,0.0,0.23489]
[1780104401489,54.14,73551.19,0.19,-0.00167,0.0,0.23428]
[1780104406523,54.14,73551.86,0.19,-0.00167,0.0,0.23408]
[1780104411558,54.14,73551.83,0.19,-0.00167,0.0,0.23409]
[1780104416593,54.14,73550.69,0.19,-0.00168,0.0,0.23442]
[1780104421628,54.14,73548.72,0.19,-0.00168,0.0,0.23499]
[1780104426662,54.14,73546.54,0.19,-0.00168,0.0,0.23563]
[1780104431699,54.14,73551.23,0.19,-0.00167,0.0,0.23427]
[1780104436733,54.14,73553.34,0.19,-0.00167,0.0,0.23366]
[1780104441769,54.14,73556.37,0.19,-0.00166,0.0,0.23278]
[1780104446803,54.14,73557.32,0.19,-0.00166,0.0,0.23251]
[1780104451840,54.14,73557.82,0.19,-0.00165,0.0,0.23176]
[1780104457881,54.14,73558.01,0.19,-0.00165,0.0,0.23171]
[1780104462922,54.14,73559.62,0.19,-0.00165,0.0,0.23125]
[1780104467955,54.14,73561.0,0.19,-0.00165,0.0,0.23086]
[1780104472990,54.14,73560.69,0.19,-0.00165,0.0,0.23094]
[1780104478028,54.14,73558.96,0.19,-0.00165,0.0,0.23144]
[1780104483062,54.14,73558.46,0.19,-0.00165,0.0,0.23158]
[1780104488097,54.14,73559.05,0.19,-0.00165,0.0,0.23141]
[1780104496154,54.14,73558.63,0.19,-0.00165,0.0,0.23153]
[1780104501188,54.14,73556.41,0.19,-0.00166,0.0,0.23217]
[1780104504211,54.14,73548.54,0.19,-0.00168,0.0,0.23444]
[1780104505218,54.14,73542.05,0.19,-0.00169,0.0,0.23632]
[1780104510536,54.14,73540.02,0.19,-0.0017,0.0,0.23691]
[1780104514280,54.14,73540.02,0.19,-0.00169,0.0,0.2363]
[1780104519316,54.14,73541.0,0.19,-0.00169,0.0,0.23601]
[1780104524350,54.14,73543.81,0.19,-0.00168,0.0,0.2352]
[1780104529385,54.14,73544.12,0.19,-0.00168,0.0,0.23511]
[1780104535428,54.14,73543.65,0.19,-0.00168,0.0,0.23524]
[1780104540748,54.14,73542.98,0.19,-0.00168,0.0,0.23544]
[1780104546508,54.14,73543.41,0.19,-0.00168,0.0,0.23531]
[1780104549529,54.14,73550.04,0.19,-0.00167,0.0,0.2334]
[1780104554565,54.14,73551.56,0.19,-0.00166,0.0,0.23296]
[1780104559601,54.14,73548.68,0.19,-0.00167,0.0,0.23379]
[1780104564634,54.14,73546.87,0.19,-0.00168,0.0,0.23431]
[1780104569670,54.14,73546.46,0.19,-0.00168,0.0,0.23443]
[1780104571683,54.14,73546.9,0.19,-0.00167,0.0,0.23369]
[1780104576720,54.14,73546.95,0.19,-0.00167,0.0,0.23368]
[1780104581758,54.14,73546.19,0.19,-0.00167,0.0,0.2339]
[1780104587799,54.14,73545.66,0.19,-0.00167,0.0,0.23405]
[1780104592833,54.14,73545.52,0.19,-0.00167,0.0,0.23409]
[1780104597869,54.14,73542.29,0.19,-0.00168,0.0,0.23503]
[1780104600889,54.14,73530.46,0.19,-0.00171,0.0,0.23848]
[1780104605925,54.14,73530.47,0.19,-0.00171,0.0,0.23848]
[1780104611257,54.14,73532.38,0.19,-0.0017,0.0,0.23792]
[1780104617004,54.14,73533.28,0.19,-0.0017,0.0,0.23766]
[1780104622046,54.14,73533.01,0.19,-0.0017,0.0,0.23773]
[1780104625066,54.14,73537.8,0.19,-0.00169,0.0,0.23633]
[1780104630101,54.14,73538.88,0.19,-0.00169,0.0,0.23602]
[1780104631107,54.14,73538.75,0.19,-0.00169,0.0,0.23545]
[1780104636143,54.14,73538.55,0.19,-0.00169,0.0,0.2355]
[1780104641185,54.14,73536.69,0.19,-0.00169,0.0,0.23604]
[1780104642191,54.14,73522.97,0.19,-0.00172,0.0,0.24007]
[1780104643209,54.14,73513.76,0.19,-0.00174,0.0,0.24281]
[1780104644206,54.14,73523.9,0.19,-0.00172,0.0,0.2398]
[1780104650251,54.14,73529.12,0.19,-0.00171,0.0,0.23826]
[1780104652264,54.14,73536.4,0.19,-0.00169,0.0,0.23613]
[1780104657298,54.14,73538.3,0.19,-0.00169,0.0,0.23558]
[1780104662333,54.14,73541.59,0.19,-0.00168,0.0,0.23462]
[1780104667371,54.14,73540.82,0.19,-0.00168,0.0,0.23484]
[1780104672403,54.14,73543.63,0.19,-0.00167,0.0,0.23403]
[1780104676432,54.14,73538.26,0.19,-0.00169,0.0,0.23559]
[1780104679454,54.14,73530.74,0.19,-0.0017,0.0,0.23778]
[1780104684493,54.14,73533.04,0.19,-0.0017,0.0,0.23711]
[1780104687514,54.14,73540.27,0.19,-0.00168,0.0,0.235]
[1780104689528,54.14,73545.35,0.19,-0.00167,0.0,0.23353]
[1780104691830,54.14,73551.19,0.19,-0.00165,0.0,0.23125]
[1780104697588,54.14,73552.49,0.19,-0.00165,0.0,0.23088]
[1780104699604,54.14,73544.39,0.19,-0.00167,0.0,0.2332]
[1780104700611,54.14,73537.7,0.19,-0.00168,0.0,0.23514]
[1780104701901,54.14,73532.26,0.19,-0.0017,0.0,0.23672]
[1780104702657,54.14,73545.18,0.19,-0.00167,0.0,0.23298]
[1780104704652,54.14,73557.51,0.19,-0.00164,0.0,0.22945]
[1780104705654,54.14,73567.46,0.19,-0.00162,0.0,0.22664]
[1780104710688,54.14,73563.32,0.19,-0.00163,0.0,0.2278]
[1780104715724,54.14,73561.94,0.19,-0.00163,0.0,0.22819]
[1780104720761,54.14,73561.5,0.19,-0.00163,0.0,0.22832]
[1780104725815,54.14,73552.84,0.19,-0.00165,0.0,0.23078]
[1780104730849,54.14,73548.52,0.19,-0.00166,0.0,0.23202]
[1780104735884,54.14,73549.87,0.19,-0.00166,0.0,0.23163]
[1780104740919,54.14,73550.03,0.19,-0.00166,0.0,0.23158]
[1780104745955,54.14,73549.32,0.19,-0.00166,0.0,0.23179]
[1780104750989,54.14,73548.92,0.19,-0.00166,0.0,0.2319]
[1780104751999,54.14,73550.02,0.19,-0.00165,0.0,0.23098]
[1780104757031,54.14,73555.47,0.19,-0.00164,0.0,0.22943]
[1780104760053,54.14,73546.65,0.19,-0.00166,0.0,0.23195]
[1780104762326,54.14,73557.08,0.19,-0.00164,0.0,0.22897]
[1780104768109,54.14,73552.81,0.19,-0.00165,0.0,0.23019]
[1780104773144,54.14,73553.81,0.19,-0.00164,0.0,0.2299]
[1780104778180,54.14,73554.46,0.19,-0.00164,0.0,0.22972]
[1780104783217,54.14,73555.57,0.19,-0.00164,0.0,0.2294]
[1780104789258,54.14,73556.64,0.19,-0.00164,0.0,0.2291]
[1780104794293,54.14,73555.9,0.19,-0.00164,0.0,0.22931]
[1780104799328,54.14,73552.88,0.19,-0.00164,0.0,0.23017]
[1780104804364,54.14,73550.78,0.19,-0.00165,0.0,0.23076]
[1780104809399,54.14,73551.32,0.19,-0.00165,0.0,0.23061]
[1780104811413,54.14,73545.21,0.19,-0.00166,0.0,0.23176]
[1780104816448,54.14,73545.56,0.19,-0.00166,0.0,0.23166]
[1780104821483,54.14,73546.02,0.19,-0.00166,0.0,0.23152]
[1780104826518,54.14,73546.77,0.19,-0.00165,0.0,0.23131]
[1780104832817,54.14,73545.0,0.19,-0.00166,0.0,0.23182]
[1780104842888,54.14,73546.71,0.19,-0.00165,0.0,0.23133]
[1780104850693,54.14,73547.54,0.19,-0.00165,0.0,0.23109]
[1780104852959,54.14,73553.7,0.19,-0.00164,0.0,0.22933]
[1780104858747,54.14,73557.57,0.19,-0.00163,0.0,0.22823]
[1780104863782,54.14,73557.34,0.19,-0.00163,0.0,0.2283]
[1780104868820,54.14,73557.23,0.19,-0.00163,0.0,0.22833]
[1780104871838,54.14,73556.66,0.19,-0.00163,0.0,0.22789]
[1780104876874,54.14,73556.43,0.19,-0.00163,0.0,0.22796]
[1780104881907,54.14,73555.77,0.19,-0.00163,0.0,0.22815]
[1780104886943,54.14,73555.03,0.19,-0.00163,0.0,0.22836]
[1780104891990,54.14,73554.61,0.19,-0.00163,0.0,0.22847]
[1780104897026,54.14,73550.1,0.19,-0.00164,0.0,0.22976]
[1780104901058,54.14,73543.46,0.19,-0.00166,0.0,0.23165]
[1780104907101,54.14,73542.22,0.19,-0.00166,0.0,0.23201]
[1780104912135,54.14,73542.11,0.19,-0.00166,0.0,0.23204]
[1780104913385,54.14,73548.19,0.19,-0.00165,0.0,0.2303]
[1780104922207,54.14,73547.41,0.19,-0.00165,0.0,0.23052]
[1780104927240,54.14,73546.5,0.19,-0.00165,0.0,0.23078]
[1780104931267,54.14,73546.63,0.19,-0.00165,0.0,0.23014]
[1780104936303,54.14,73551.28,0.19,-0.00164,0.0,0.22882]
[1780104940333,54.14,73557.6,0.19,-0.00162,0.0,0.22703]
[1780104945369,54.14,73557.91,0.19,-0.00162,0.0,0.22694]
[1780104950403,54.14,73557.97,0.19,-0.00162,0.0,0.22693]
[1780104957457,54.14,73552.95,0.19,-0.00163,0.0,0.22835]
[1780104962497,54.14,73554.56,0.19,-0.00163,0.0,0.22789]
[1780104964508,54.14,73548.28,0.19,-0.00164,0.0,0.22967]
[1780104970548,54.14,73549.75,0.19,-0.00164,0.0,0.22925]
[1780104976592,54.14,73547.35,0.19,-0.00164,0.0,0.22994]
[1780104981627,54.14,73549.91,0.19,-0.00164,0.0,0.22921]
[1780104986661,54.14,73549.69,0.19,-0.00164,0.0,0.22927]
[1780104991697,54.14,73550.15,0.19,-0.00163,0.0,0.22854]
[1780104996731,54.14,73549.39,0.19,-0.00164,0.0,0.22876]
[1780105001767,54.14,73547.43,0.19,-0.00164,0.0,0.22931]
[1780105006801,54.14,73550.51,0.19,-0.00163,0.0,0.22844]
[1780105011836,54.14,73549.94,0.19,-0.00163,0.0,0.2286]
[1780105016871,54.14,73550.33,0.19,-0.00163,0.0,0.22849]
[1780105022912,54.14,73552.33,0.19,-0.00163,0.0,0.22792]
[1780105029962,54.14,73551.9,0.19,-0.00163,0.0,0.22805]
[1780105037010,54.14,73552.1,0.19,-0.00163,0.0,0.22799]
[1780105042046,54.14,73551.57,0.19,-0.00163,0.0,0.22814]
[1780105047080,54.14,73550.76,0.19,-0.00163,0.0,0.22837]
[1780105052115,54.14,73550.69,0.19,-0.00163,0.0,0.22779]
[1780105057151,54.14,73550.85,0.19,-0.00163,0.0,0.22774]
[1780105062190,54.14,73550.13,0.19,-0.00163,0.0,0.22795]
[1780105067221,54.14,73547.5,0.19,-0.00164,0.0,0.22869]
[1780105072256,54.14,73548.56,0.19,-0.00163,0.0,0.22839]
[1780105077291,54.14,73547.67,0.19,-0.00164,0.0,0.22864]
[1780105082326,54.14,73544.57,0.19,-0.00164,0.0,0.22953]
[1780105087362,54.14,73546.1,0.19,-0.00164,0.0,0.22909]
[1780105092397,54.14,73546.31,0.19,-0.00164,0.0,0.22903]
[1780105097433,54.14,73548.26,0.19,-0.00163,0.0,0.22848]
[1780105103473,54.14,73547.61,0.19,-0.00164,0.0,0.22866]
[1780105108508,54.14,73547.8,0.19,-0.00164,0.0,0.22861]
[1780105111530,54.14,73548.0,0.19,-0.00163,0.0,0.22795]
[1780105116564,54.14,73548.24,0.19,-0.00163,0.0,0.22788]
[1780105121605,54.14,73548.16,0.19,-0.00163,0.0,0.22791]
[1780105126636,54.14,73548.27,0.19,-0.00163,0.0,0.22788]
[1780105131670,54.14,73548.86,0.19,-0.00163,0.0,0.22771]
[1780105136706,54.14,73550.17,0.19,-0.00163,0.0,0.22734]
[1780105141739,54.14,73550.32,0.19,-0.00163,0.0,0.2273]
[1780105146776,54.14,73549.83,0.19,-0.00163,0.0,0.22743]
[1780105151810,54.14,73548.1,0.19,-0.00163,0.0,0.22792]
[1780105154831,54.14,73557.78,0.19,-0.00161,0.0,0.2252]
[1780105159866,54.14,73558.53,0.19,-0.00161,0.0,0.22499]
[1780105161881,54.14,73574.01,0.19,-0.00157,0.0,0.2207]
[1780105167168,54.14,73573.83,0.19,-0.00157,0.0,0.22075]
[1780105170943,54.14,73567.56,0.19,-0.00159,0.0,0.22248]
[1780105171949,54.14,73567.65,0.19,-0.00158,0.0,0.22186]
[1780105177237,54.14,73561.43,0.19,-0.0016,0.0,0.22359]
[1780105180020,54.14,73548.13,0.19,-0.00163,0.0,0.22732]
[1780105185041,54.14,73549.84,0.19,-0.00162,0.0,0.22684]
[1780105190076,54.14,73547.38,0.19,-0.00163,0.0,0.22753]
[1780105195112,54.14,73545.33,0.19,-0.00163,0.0,0.22811]
[1780105200150,54.14,73548.6,0.19,-0.00163,0.0,0.22718]
[1780105205181,54.14,73546.81,0.19,-0.00163,0.0,0.22769]
[1780105211225,54.14,73547.82,0.19,-0.00163,0.0,0.22741]
[1780105214250,54.14,73542.93,0.19,-0.00164,0.0,0.22879]
[1780105219281,54.14,73542.58,0.19,-0.00164,0.0,0.22889]
[1780105224315,54.14,73542.83,0.19,-0.00164,0.0,0.22882]
[1780105229351,54.14,73542.24,0.19,-0.00164,0.0,0.22899]
[1780105232372,54.14,73542.31,0.19,-0.00163,0.0,0.22837]
[1780105237659,54.14,73542.22,0.19,-0.00164,0.0,0.22839]
[1780105243450,54.14,73542.36,0.19,-0.00163,0.0,0.22835]
[1780105249492,54.14,73542.88,0.19,-0.00163,0.0,0.2282]
[1780105254530,54.14,73538.35,0.19,-0.00164,0.0,0.22949]
[1780105259574,54.14,73539.6,0.19,-0.00164,0.0,0.22914]
[1780105264597,54.14,73539.94,0.19,-0.00164,0.0,0.22904]
[1780105270640,54.14,73540.65,0.19,-0.00164,0.0,0.22884]
[1780105275678,54.14,73543.43,0.19,-0.00163,0.0,0.22805]
[1780105280709,54.14,73543.53,0.19,-0.00163,0.0,0.22802]
[1780105285744,54.14,73543.1,0.19,-0.00163,0.0,0.22814]
[1780105290780,54.14,73539.13,0.19,-0.00164,0.0,0.22927]
[1780105291788,54.14,73538.68,0.19,-0.00164,0.0,0.2288]
[1780105292794,54.14,73531.16,0.19,-0.00166,0.0,0.23094]
[1780105297829,54.14,73527.96,0.19,-0.00166,0.0,0.23186]
[1780105302864,54.14,73528.97,0.19,-0.00166,0.0,0.23157]
[1780105308149,54.14,73528.88,0.19,-0.00166,0.0,0.2316]
[1780105313943,54.14,73528.8,0.19,-0.00166,0.0,0.23162]
[1780105319987,54.14,73528.44,0.19,-0.00166,0.0,0.23172]
[1780105325026,54.14,73528.11,0.19,-0.00166,0.0,0.23182]
[1780105330066,54.14,73527.7,0.19,-0.00166,0.0,0.23194]
[1780105335098,54.14,73525.35,0.19,-0.00167,0.0,0.23261]
[1780105341137,54.14,73522.49,0.19,-0.00168,0.0,0.23344]
[1780105344158,54.14,73527.69,0.19,-0.00166,0.0,0.23194]
[1780105351208,54.14,73531.35,0.19,-0.00165,0.0,0.23028]
[1780105356242,54.14,73531.37,0.19,-0.00165,0.0,0.23028]
[1780105361276,54.14,73531.15,0.19,-0.00165,0.0,0.23034]
[1780105366312,54.14,73533.13,0.19,-0.00165,0.0,0.22977]
[1780105371347,54.14,73533.67,0.19,-0.00165,0.0,0.22962]
[1780105376382,54.14,73533.76,0.19,-0.00165,0.0,0.22959]
[1780105380409,54.14,73527.9,0.19,-0.00166,0.0,0.23127]
[1780105381416,54.14,73521.36,0.19,-0.00167,0.0,0.23316]
[1780105384440,54.14,73514.45,0.19,-0.00169,0.0,0.23516]
[1780105389472,54.14,73516.01,0.19,-0.00169,0.0,0.23471]
[1780105394508,54.14,73519.08,0.19,-0.00168,0.0,0.23382]
[1780105399543,54.14,73520.7,0.19,-0.00168,0.0,0.23335]
[1780105404583,54.14,73521.34,0.19,-0.00167,0.0,0.23316]
[1780105409612,54.14,73521.85,0.19,-0.00167,0.0,0.23301]
[1780105411628,54.14,73521.59,0.19,-0.00167,0.0,0.23248]
[1780105416664,54.14,73522.45,0.19,-0.00167,0.0,0.23223]
[1780105421700,54.14,73523.3,0.19,-0.00167,0.0,0.23199]
[1780105424719,54.14,73516.54,0.19,-0.00168,0.0,0.23394]
[1780105428997,54.14,73511.27,0.19,-0.00169,0.0,0.23547]
[1780105435796,54.14,73513.46,0.19,-0.00169,0.0,0.23483]
[1780105441839,54.14,73510.53,0.19,-0.00169,0.0,0.23569]
[1780105446873,54.14,73511.47,0.19,-0.00169,0.0,0.23541]
[1780105451910,54.14,73512.23,0.19,-0.00169,0.0,0.23519]
[1780105456946,54.14,73514.54,0.19,-0.00169,0.0,0.23452]
[1780105461986,54.14,73514.78,0.19,-0.00169,0.0,0.23445]
[1780105462988,54.14,73521.19,0.19,-0.00167,0.0,0.23259]
[1780105469278,54.14,73524.38,0.19,-0.00166,0.0,0.23168]
[1780105471043,54.14,73524.38,0.19,-0.00166,0.0,0.23107]
[1780105479348,54.14,73523.4,0.19,-0.00166,0.0,0.23135]
[1780105489418,54.14,73521.51,0.19,-0.00167,0.0,0.23189]
[1780105498235,54.14,73520.48,0.19,-0.00167,0.0,0.23219]
[1780105503272,54.14,73520.77,0.19,-0.00167,0.0,0.23211]
[1780105509559,54.14,73521.42,0.19,-0.00167,0.0,0.23192]
[1780105515353,54.14,73521.0,0.19,-0.00167,0.0,0.23204]
[1780105521395,54.14,73519.03,0.19,-0.00167,0.0,0.23261]
[1780105526432,54.14,73518.63,0.19,-0.00167,0.0,0.23272]
[1780105530458,54.14,73526.03,0.19,-0.00165,0.0,0.2306]
[1780105531465,54.14,73531.24,0.19,-0.00164,0.0,0.22851]
[1780105536502,54.14,73534.53,0.19,-0.00163,0.0,0.22757]
[1780105537756,54.14,73535.8,0.19,-0.00163,0.0,0.22721]
[1780105540529,54.14,73545.11,0.19,-0.00161,0.0,0.22459]
[1780105545564,54.14,73547.84,0.19,-0.0016,0.0,0.22383]
[1780105550602,54.14,73545.59,0.19,-0.00161,0.0,0.22446]
[1780105556644,54.14,73545.4,0.19,-0.00161,0.0,0.22451]
[1780105561720,54.14,73546.76,0.19,-0.0016,0.0,0.22413]
[1780105567967,54.14,73534.39,0.19,-0.00163,0.0,0.22761]
[1780105569736,54.14,73527.69,0.19,-0.00165,0.0,0.22952]
[1780105574771,54.14,73527.0,0.19,-0.00165,0.0,0.22971]
[1780105579806,54.14,73527.87,0.19,-0.00165,0.0,0.22946]
[1780105584841,54.14,73527.94,0.19,-0.00165,0.0,0.22944]
[1780105589876,54.14,73529.04,0.19,-0.00164,0.0,0.22913]
[1780105591891,54.14,73529.22,0.19,-0.00164,0.0,0.22848]
[1780105592897,54.14,73535.52,0.19,-0.00162,0.0,0.22669]
[1780105598177,54.14,73535.94,0.19,-0.00162,0.0,0.22657]
[1780105604983,54.14,73536.6,0.19,-0.00162,0.0,0.22639]
[1780105610020,54.14,73533.94,0.19,-0.00163,0.0,0.22714]
[1780105615051,54.14,73532.01,0.19,-0.00163,0.0,0.22769]
[1780105621093,54.14,73532.54,0.19,-0.00163,0.0,0.22754]
[1780105626130,54.14,73535.22,0.19,-0.00163,0.0,0.22678]
[1780105631165,54.14,73535.53,0.19,-0.00162,0.0,0.22669]
[1780105637207,54.14,73535.24,0.19,-0.00163,0.0,0.22677]
[1780105643251,54.14,73534.66,0.19,-0.00163,0.0,0.22694]
[1780105648287,54.14,73535.1,0.19,-0.00163,0.0,0.22681]
[1780105651308,54.14,73534.8,0.19,-0.00162,0.0,0.2263]
[1780105656343,54.14,73534.77,0.19,-0.00162,0.0,0.22631]
[1780105661378,54.14,73536.32,0.19,-0.00162,0.0,0.22587]
[1780105668427,54.14,73536.37,0.19,-0.00162,0.0,0.22586]
[1780105673464,54.14,73536.02,0.19,-0.00162,0.0,0.22595]
[1780105678740,54.14,73533.88,0.19,-0.00162,0.0,0.22656]
[1780105683534,54.14,73539.45,0.19,-0.00161,0.0,0.22499]
[1780105688815,54.14,73541.91,0.19,-0.00161,0.0,0.2243]
[1780105694611,54.14,73544.82,0.19,-0.0016,0.0,0.22349]
[1780105699646,54.14,73544.78,0.19,-0.0016,0.0,0.2235]
[1780105704685,54.14,73545.73,0.19,-0.0016,0.0,0.22324]
[1780105709717,54.14,73544.17,0.19,-0.0016,0.0,0.22367]
[1780105711734,54.14,73544.2,0.19,-0.0016,0.0,0.22307]
[1780105716769,54.14,73544.11,0.19,-0.0016,0.0,0.2231]
[1780105721802,54.14,73544.96,0.19,-0.0016,0.0,0.22286]
[1780105726838,54.14,73544.7,0.19,-0.0016,0.0,0.22293]
[1780105731872,54.14,73543.88,0.19,-0.0016,0.0,0.22316]
[1780105733894,54.14,73535.22,0.19,-0.00162,0.0,0.22558]
[1780105739191,54.14,73537.58,0.19,-0.00161,0.0,0.22492]
[1780105744962,54.14,73537.14,0.19,-0.00161,0.0,0.22504]
[1780105751005,54.14,73538.17,0.19,-0.00161,0.0,0.22475]
[1780105759331,54.14,73538.77,0.19,-0.00161,0.0,0.22459]
[1780105765103,54.14,73537.98,0.19,-0.00161,0.0,0.22481]
[1780105770150,54.14,73537.91,0.19,-0.00161,0.0,0.22483]
[1780105771147,54.14,73538.94,0.19,-0.0016,0.0,0.22395]
[1780105772154,54.14,73544.98,0.19,-0.00159,0.0,0.22226]
[1780105777189,54.14,73546.41,0.19,-0.00159,0.0,0.22187]
[1780105782225,54.14,73547.51,0.19,-0.00159,0.0,0.22156]
[1780105787260,54.14,73547.01,0.19,-0.00159,0.0,0.2217]
[1780105792295,54.14,73546.55,0.19,-0.00159,0.0,0.22183]
[1780105798337,54.14,73544.36,0.19,-0.00159,0.0,0.22244]
[1780105805387,54.14,73544.35,0.19,-0.00159,0.0,0.22244]
[1780105810423,54.14,73543.3,0.19,-0.0016,0.0,0.22273]
[1780105817471,54.14,73543.68,0.19,-0.00159,0.0,0.22262]
[1780105822507,54.14,73540.71,0.19,-0.0016,0.0,0.22345]
[1780105827547,54.14,73543.27,0.19,-0.0016,0.0,0.22274]
[1780105831569,54.14,73544.3,0.19,-0.00159,0.0,0.22186]
[1780105836607,54.14,73538.3,0.19,-0.0016,0.0,0.22353]
[1780105841642,54.14,73535.75,0.19,-0.00161,0.0,0.22424]
[1780105846677,54.14,73536.61,0.19,-0.00161,0.0,0.224]
[1780105851712,54.14,73536.79,0.19,-0.00161,0.0,0.22395]
[1780105860044,54.14,73537.84,0.19,-0.0016,0.0,0.22366]
[1780105863802,54.14,73532.89,0.19,-0.00161,0.0,0.22505]
[1780105865813,54.14,73526.47,0.19,-0.00163,0.0,0.22685]
[1780105871858,54.14,73522.99,0.19,-0.00164,0.0,0.22784]
[1780105876890,54.14,73523.61,0.19,-0.00163,0.0,0.22766]
[1780105881926,54.14,73522.42,0.19,-0.00164,0.0,0.228]
[1780105886959,54.14,73521.35,0.19,-0.00164,0.0,0.22831]
[1780105893008,54.14,73522.32,0.19,-0.00163,0.0,0.22743]
[1780105899053,54.14,73524.37,0.19,-0.00163,0.0,0.22685]
[1780105904083,54.14,73526.05,0.19,-0.00163,0.0,0.22637]
[1780105907106,54.14,73520.98,0.19,-0.00164,0.0,0.22781]
[1780105912139,54.14,73516.75,0.19,-0.00165,0.0,0.22901]
[1780105917179,54.14,73515.83,0.19,-0.00165,0.0,0.22927]
[1780105923216,54.14,73516.98,0.19,-0.00165,0.0,0.22895]
[1780105928252,54.14,73513.79,0.19,-0.00165,0.0,0.22986]
[1780105930565,54.14,73508.54,0.19,-0.00166,0.0,0.23136]
[1780105936307,54.14,73509.3,0.19,-0.00166,0.0,0.23115]
[1780105941351,54.14,73506.78,0.19,-0.00167,0.0,0.23187]
[1780105944379,54.14,73516.73,0.19,-0.00165,0.0,0.22902]
[1780105949406,54.14,73519.48,0.19,-0.00164,0.0,0.22823]
[1780105950705,54.14,73524.71,0.19,-0.00163,0.0,0.22675]
[1780105951421,54.14,73524.65,0.19,-0.00162,0.0,0.22617]
[1780105952428,54.14,73529.58,0.19,-0.00161,0.0,0.22478]
[1780105960777,54.14,73522.02,0.19,-0.00163,0.0,0.22691]
[1780105966531,54.14,73521.18,0.19,-0.00163,0.0,0.22715]
[1780105971567,54.14,73519.54,0.19,-0.00164,0.0,0.22762]
[1780105977608,54.14,73520.93,0.19,-0.00163,0.0,0.22722]
[1780105982644,54.14,73515.96,0.19,-0.00164,0.0,0.22863]
[1780105987679,54.14,73517.19,0.19,-0.00164,0.0,0.22828]
[1780105993722,54.14,73519.26,0.19,-0.00164,0.0,0.22769]
[1780105998758,54.14,73519.4,0.19,-0.00164,0.0,0.22765]
[1780106003791,54.14,73518.86,0.19,-0.00164,0.0,0.22781]
[1780106008825,54.14,73515.2,0.19,-0.00165,0.0,0.22885]
[1780106011847,54.14,73517.01,0.19,-0.00164,0.0,0.22773]
[1780106016882,54.14,73522.16,0.19,-0.00163,0.0,0.22627]
[1780106021932,54.14,73524.83,0.19,-0.00162,0.0,0.22552]
[1780106028966,54.14,73527.27,0.19,-0.00161,0.0,0.22483]
[1780106034001,54.14,73526.76,0.19,-0.00162,0.0,0.22498]
[1780106039035,54.14,73526.13,0.19,-0.00162,0.0,0.22515]
[1780106044071,54.14,73526.01,0.19,-0.00162,0.0,0.22519]
[1780106050113,54.14,73529.45,0.19,-0.00161,0.0,0.22422]
[1780106055149,54.14,73530.3,0.19,-0.00161,0.0,0.22399]
[1780106061480,54.14,73529.94,0.19,-0.00161,0.0,0.22409]
[1780106067240,54.14,73529.6,0.19,-0.00161,0.0,0.22418]
[1780106070254,54.14,73535.02,0.19,-0.0016,0.0,0.22267]
[1780106071550,54.14,73537.11,0.19,-0.00159,0.0,0.2215]
[1780106079317,54.14,73538.92,0.19,-0.00158,0.0,0.221]
[1780106085359,54.14,73538.2,0.19,-0.00159,0.0,0.2212]
[1780106090393,54.14,73541.28,0.19,-0.00158,0.0,0.22034]
[1780106095429,54.14,73544.54,0.19,-0.00157,0.0,0.21945]
[1780106101772,54.14,73547.63,0.19,-0.00156,0.0,0.2186]
[1780106107515,54.14,73552.19,0.19,-0.00156,0.0,0.21735]
[1780106112548,54.14,73553.63,0.19,-0.00155,0.0,0.21696]
[1780106118591,54.14,73553.64,0.19,-0.00155,0.0,0.21696]
[1780106123625,54.14,73554.48,0.19,-0.00155,0.0,0.21673]
[1780106128660,54.14,73554.62,0.19,-0.00155,0.0,0.21669]
[1780106131982,54.14,73554.58,0.19,-0.00155,0.0,0.21612]
[1780106141751,54.14,73554.57,0.19,-0.00155,0.0,0.21613]
[1780106146785,54.14,73554.62,0.19,-0.00155,0.0,0.21611]
[1780106151822,54.14,73555.26,0.19,-0.00154,0.0,0.21594]
[1780106156857,54.14,73554.99,0.19,-0.00154,0.0,0.21601]
[1780106162897,54.14,73553.11,0.19,-0.00155,0.0,0.21652]
[1780106167932,54.14,73551.93,0.19,-0.00155,0.0,0.21684]
[1780106172970,54.14,73550.68,0.19,-0.00155,0.0,0.21718]
[1780106178010,54.14,73554.37,0.19,-0.00155,0.0,0.21618]
[1780106183047,54.14,73554.11,0.19,-0.00155,0.0,0.21625]
[1780106188081,54.14,73553.88,0.19,-0.00155,0.0,0.21631]
[1780106191101,54.14,73552.92,0.19,-0.00155,0.0,0.216]
[1780106196137,54.14,73553.03,0.19,-0.00155,0.0,0.21597]
[1780106199158,54.14,73548.28,0.19,-0.00156,0.0,0.21726]
[1780106204193,54.14,73548.62,0.19,-0.00155,0.0,0.21716]
[1780106212551,54.14,73547.27,0.19,-0.00156,0.0,0.21753]
[1780106219298,54.14,73548.36,0.19,-0.00156,0.0,0.21724]
[1780106224334,54.14,73549.39,0.19,-0.00155,0.0,0.21695]
[1780106229372,54.14,73549.49,0.19,-0.00155,0.0,0.21693]
[1780106236422,54.14,73549.92,0.19,-0.00155,0.0,0.21681]
[1780106242761,54.14,73549.97,0.19,-0.00155,0.0,0.2168]
[1780106247501,54.14,73554.84,0.19,-0.00154,0.0,0.21548]
[1780106251527,54.14,73551.74,0.19,-0.00154,0.0,0.21574]
[1780106256562,54.14,73551.18,0.19,-0.00154,0.0,0.21589]
[1780106261597,54.14,73551.64,0.19,-0.00154,0.0,0.21576]
[1780106266632,54.14,73551.83,0.19,-0.00154,0.0,0.21571]
[1780106271690,54.14,73552.37,0.19,-0.00154,0.0,0.21557]
[1780106276723,54.14,73552.88,0.19,-0.00154,0.0,0.21543]
[1780106281759,54.14,73550.93,0.19,-0.00155,0.0,0.21596]
[1780106286794,54.14,73551.26,0.19,-0.00154,0.0,0.21587]
[1780106291830,54.14,73553.05,0.19,-0.00154,0.0,0.21538]
[1780106296865,54.14,73552.8,0.19,-0.00154,0.0,0.21545]
[1780106301899,54.14,73552.98,0.19,-0.00154,0.0,0.2154]
[1780106306935,54.14,73552.8,0.19,-0.00154,0.0,0.21545]
[1780106311968,54.14,73550.39,0.19,-0.00154,0.0,0.21552]
[1780106321034,54.14,73550.82,0.19,-0.00154,0.0,0.21541]
[1780106326069,54.14,73551.41,0.19,-0.00154,0.0,0.21525]
[1780106331106,54.14,73551.29,0.19,-0.00154,0.0,0.21528]
[1780106337146,54.14,73552.19,0.19,-0.00154,0.0,0.21504]
[1780106341175,54.14,73558.5,0.19,-0.00153,0.0,0.21334]
[1780106346209,54.14,73559.21,0.19,-0.00152,0.0,0.21315]
[1780106351243,54.14,73560.06,0.19,-0.00152,0.0,0.21292]
[1780106357286,54.14,73559.96,0.19,-0.00152,0.0,0.21295]
[1780106362321,54.14,73560.3,0.19,-0.00152,0.0,0.21286]
[1780106367356,54.14,73560.96,0.19,-0.00152,0.0,0.21268]
[1780106371384,54.14,73561.16,0.19,-0.00152,0.0,0.21206]
[1780106376419,54.14,73561.37,0.19,-0.00152,0.0,0.212]
[1780106382460,54.14,73561.98,0.19,-0.00151,0.0,0.21184]
[1780106388503,54.14,73561.98,0.19,-0.00151,0.0,0.21184]
[1780106393824,54.14,73561.99,0.19,-0.00151,0.0,0.21183]
[1780106399579,54.14,73559.49,0.19,-0.00152,0.0,0.2125]
[1780106404614,54.14,73559.74,0.19,-0.00152,0.0,0.21243]
[1780106407646,54.14,73565.61,0.19,-0.00151,0.0,0.21087]
[1780106411665,54.14,73570.45,0.19,-0.0015,0.0,0.20959]
[1780106415694,54.14,73576.31,0.19,-0.00148,0.0,0.20805]
[1780106420729,54.14,73577.49,0.19,-0.00148,0.0,0.20774]
[1780106425771,54.14,73572.66,0.19,-0.00149,0.0,0.20901]
[1780106430819,54.14,73569.54,0.19,-0.0015,0.0,0.20983]
[1780106431815,54.14,73572.19,0.19,-0.00149,0.0,0.20857]
[1780106436860,54.14,73578.34,0.19,-0.00148,0.0,0.20695]
[1780106441895,54.14,73579.83,0.19,-0.00147,0.0,0.20657]
[1780106446931,54.14,73580.39,0.19,-0.00147,0.0,0.20642]
[1780106451966,54.14,73580.59,0.19,-0.00147,0.0,0.20637]
[1780106457001,54.14,73584.05,0.19,-0.00146,0.0,0.20547]
[1780106462041,54.14,73583.58,0.19,-0.00146,0.0,0.20559]
[1780106467077,54.14,73583.63,0.19,-0.00146,0.0,0.20558]
[1780106470098,54.14,73591.05,0.19,-0.00145,0.0,0.20366]
[1780106475132,54.14,73595.57,0.19,-0.00144,0.0,0.2025]
[1780106478153,54.14,73589.92,0.19,-0.00145,0.0,0.20395]
[1780106479163,54.14,73584.34,0.19,-0.00146,0.0,0.20539]
[1780106483190,54.14,73585.97,0.19,-0.00146,0.0,0.20497]
[1780106484196,54.14,73585.74,0.19,-0.00146,0.0,0.20503]
[1780106489231,54.14,73586.51,0.19,-0.00146,0.0,0.20483]
[1780106491246,54.14,73590.52,0.19,-0.00145,0.0,0.20324]
[1780106497291,54.14,73590.25,0.19,-0.00145,0.0,0.20331]
[1780106502325,54.14,73587.67,0.19,-0.00145,0.0,0.20398]
[1780106508367,54.14,73589.51,0.19,-0.00145,0.0,0.2035]
[1780106513403,54.14,73590.96,0.19,-0.00145,0.0,0.20313]
[1780106518436,54.14,73590.86,0.19,-0.00145,0.0,0.20315]
[1780106523474,54.14,73595.69,0.19,-0.00144,0.0,0.20192]
[1780106528509,54.14,73597.43,0.19,-0.00143,0.0,0.20147]
[1780106533544,54.14,73598.54,0.19,-0.00143,0.0,0.20119]
[1780106538588,54.14,73602.36,0.19,-0.00142,0.0,0.20022]
[1780106544893,54.14,73606.15,0.19,-0.00142,0.0,0.19926]
[1780106550663,54.14,73605.54,0.19,-0.00142,0.0,0.19941]
[1780106551669,54.14,73604.79,0.19,-0.00141,0.0,0.19906]
[1780106556709,54.14,73605.66,0.19,-0.00141,0.0,0.19884]
[1780106562747,54.14,73606.15,0.19,-0.00141,0.0,0.19872]
[1780106567785,54.14,73606.04,0.19,-0.00141,0.0,0.19874]
[1780106572819,54.14,73603.63,0.19,-0.00142,0.0,0.19935]
[1780106577853,54.14,73603.67,0.19,-0.00142,0.0,0.19934]
[1780106582888,54.14,73608.68,0.19,-0.00141,0.0,0.19808]
[1780106587924,54.14,73611.75,0.19,-0.0014,0.0,0.19731]
[1780106592960,54.14,73612.16,0.19,-0.0014,0.0,0.19721]
[1780106597994,54.14,73610.95,0.19,-0.0014,0.0,0.19751]
[1780106605314,54.14,73610.92,0.19,-0.0014,0.0,0.19752]
[1780106611086,54.14,73610.14,0.19,-0.0014,0.0,0.19717]
[1780106616120,54.14,73609.12,0.19,-0.0014,0.0,0.19743]
[1780106621156,54.14,73608.15,0.19,-0.0014,0.0,0.19767]
[1780106624177,54.14,73603.06,0.19,-0.00141,0.0,0.19895]
[1780106629212,54.14,73602.35,0.19,-0.00142,0.0,0.19913]
[1780106634247,54.14,73601.01,0.19,-0.00142,0.0,0.19947]
[1780106640289,54.14,73601.42,0.19,-0.00142,0.0,0.19937]
[1780106645325,54.14,73601.95,0.19,-0.00142,0.0,0.19923]
[1780106650363,54.14,73601.57,0.19,-0.00142,0.0,0.19933]
[1780106655396,54.14,73602.15,0.19,-0.00142,0.0,0.19918]
[1780106660432,54.14,73602.36,0.19,-0.00142,0.0,0.19913]
[1780106665467,54.14,73602.46,0.19,-0.00142,0.0,0.1991]
[1780106670501,54.14,73603.41,0.19,-0.00141,0.0,0.19886]
[1780106671514,54.14,73603.46,0.19,-0.00141,0.0,0.19831]
[1780106676543,54.14,73604.53,0.19,-0.00141,0.0,0.19804]
[1780106681578,54.14,73604.64,0.19,-0.00141,0.0,0.19801]
[1780106686612,54.14,73605.02,0.19,-0.00141,0.0,0.19792]
[1780106691649,54.14,73604.42,0.19,-0.00141,0.0,0.19807]
[1780106696682,54.14,73604.84,0.19,-0.00141,0.0,0.19796]
[1780106701718,54.14,73604.82,0.19,-0.00141,0.0,0.19797]
[1780106706752,54.14,73604.01,0.19,-0.00141,0.0,0.19817]
[1780106711788,54.14,73598.3,0.19,-0.00142,0.0,0.19961]
[1780106717830,54.14,73596.88,0.19,-0.00142,0.0,0.19997]
[1780106722866,54.14,73596.92,0.19,-0.00142,0.0,0.19996]
[1780106729915,54.14,73596.28,0.19,-0.00142,0.0,0.20012]
[1780106731934,54.14,73596.72,0.19,-0.00142,0.0,0.19946]
[1780106736963,54.14,73594.6,0.19,-0.00142,0.0,0.2]
[1780106743005,54.14,73597.09,0.19,-0.00142,0.0,0.19937]
[1780106748043,54.14,73598.51,0.19,-0.00142,0.0,0.19901]
[1780106753077,54.14,73597.89,0.19,-0.00142,0.0,0.19917]
[1780106758112,54.14,73598.11,0.19,-0.00142,0.0,0.19911]
[1780106763147,54.14,73599.19,0.19,-0.00141,0.0,0.19884]
[1780106769190,54.14,73598.76,0.19,-0.00142,0.0,0.19895]
[1780106774224,54.14,73598.85,0.19,-0.00141,0.0,0.19893]
[1780106780266,54.14,73598.55,0.19,-0.00142,0.0,0.199]
[1780106786581,54.14,73599.03,0.19,-0.00141,0.0,0.19888]
[1780106791347,54.14,73599.29,0.19,-0.00141,0.0,0.19827]
[1780106796653,54.14,73594.59,0.19,-0.00142,0.0,0.19946]
[1780106799400,54.14,73589.52,0.19,-0.00143,0.0,0.20074]
[1780106804436,54.14,73587.18,0.19,-0.00143,0.0,0.20134]
[1780106809471,54.14,73587.52,0.19,-0.00143,0.0,0.20125]
[1780106814507,54.14,73587.33,0.19,-0.00143,0.0,0.2013]
[1780106819546,54.14,73588.03,0.19,-0.00143,0.0,0.20112]
[1780106821557,54.14,73596.63,0.19,-0.00142,0.0,0.19894]
[1780106823576,54.14,73601.5,0.19,-0.00141,0.0,0.19772]
[1780106828604,54.14,73598.63,0.19,-0.00141,0.0,0.19844]
[1780106833640,54.14,73600.53,0.19,-0.00141,0.0,0.19796]
[1780106838677,54.14,73600.07,0.19,-0.00141,0.0,0.19807]
[1780106843713,54.14,73599.27,0.19,-0.00141,0.0,0.19828]
[1780106848744,54.14,73597.59,0.19,-0.00141,0.0,0.1987]
[1780106851765,54.14,73595.26,0.19,-0.00141,0.0,0.19874]
[1780106857083,54.14,73594.8,0.19,-0.00142,0.0,0.19886]
[1780106862842,54.14,73594.36,0.19,-0.00142,0.0,0.19897]
[1780106867878,54.14,73595.38,0.19,-0.00141,0.0,0.19871]
[1780106872916,54.14,73595.18,0.19,-0.00141,0.0,0.19876]
[1780106877224,54.14,73588.95,0.19,-0.00143,0.0,0.20034]
[1780106882985,54.14,73586.72,0.19,-0.00143,0.0,0.20091]
[1780106888021,54.14,73585.39,0.19,-0.00143,0.0,0.20125]
[1780106893057,54.14,73588.2,0.19,-0.00143,0.0,0.20053]
[1780106898094,54.14,73588.22,0.19,-0.00143,0.0,0.20053]
[1780106903125,54.14,73588.36,0.19,-0.00143,0.0,0.20049]
[1780106908162,54.14,73588.92,0.19,-0.00143,0.0,0.20035]
[1780106911184,54.14,73588.93,0.19,-0.00142,0.0,0.1998]
[1780106916217,54.14,73586.77,0.19,-0.00143,0.0,0.20035]
[1780106921252,54.14,73587.46,0.19,-0.00143,0.0,0.20017]
[1780106926289,54.14,73588.25,0.19,-0.00142,0.0,0.19997]
[1780106931326,54.14,73588.07,0.19,-0.00142,0.0,0.20002]
[1780106936362,54.14,73589.03,0.19,-0.00142,0.0,0.19977]
[1780106941394,54.14,73589.41,0.19,-0.00142,0.0,0.19968]
[1780106946429,54.14,73589.56,0.19,-0.00142,0.0,0.19964]
[1780106951464,54.14,73589.47,0.19,-0.00142,0.0,0.19966]
[1780106956499,54.14,73592.35,0.19,-0.00142,0.0,0.19893]
[1780106961533,54.14,73592.33,0.19,-0.00142,0.0,0.19894]
[1780106966569,54.14,73592.44,0.19,-0.00142,0.0,0.19891]
[1780106971605,54.14,73592.08,0.19,-0.00141,0.0,0.19846]
[1780106976640,54.14,73594.88,0.19,-0.00141,0.0,0.19775]
[1780106981675,54.14,73594.77,0.19,-0.00141,0.0,0.19778]
[1780106987717,54.14,73594.17,0.19,-0.00141,0.0,0.19793]
[1780106992754,54.14,73593.0,0.19,-0.00141,0.0,0.19822]
[1780106997787,54.14,73592.55,0.19,-0.00141,0.0,0.19834]
[1780107002822,54.14,73592.6,0.19,-0.00141,0.0,0.19832]
[1780107007857,54.14,73592.26,0.19,-0.00141,0.0,0.19841]
[1780107012891,54.14,73592.25,0.19,-0.00141,0.0,0.19841]
[1780107017931,54.14,73592.24,0.19,-0.00141,0.0,0.19842]
[1780107022971,54.14,73592.16,0.19,-0.00141,0.0,0.19844]
[1780107028280,54.14,73591.83,0.19,-0.00141,0.0,0.19852]
[1780107032026,54.14,73591.71,0.19,-0.00141,0.0,0.19801]
[1780107037061,54.14,73591.69,0.19,-0.00141,0.0,0.19801]
[1780107043105,54.14,73591.59,0.19,-0.00141,0.0,0.19804]
[1780107048422,54.14,73592.02,0.19,-0.00141,0.0,0.19793]
[1780107055187,54.14,73592.0,0.19,-0.00141,0.0,0.19793]
[1780107062238,54.14,73592.68,0.19,-0.00141,0.0,0.19776]
[1780107067272,54.14,73595.62,0.19,-0.0014,0.0,0.19702]
[1780107072307,54.14,73597.12,0.19,-0.0014,0.0,0.19665]
[1780107077343,54.14,73596.36,0.19,-0.0014,0.0,0.19684]
[1780107084391,54.14,73596.23,0.19,-0.0014,0.0,0.19687]
[1780107090437,54.14,73595.67,0.19,-0.0014,0.0,0.19701]
[1780107092446,54.14,73595.63,0.19,-0.0014,0.0,0.19648]
[1780107097483,54.14,73595.5,0.19,-0.0014,0.0,0.19651]
[1780107102518,54.14,73594.54,0.19,-0.0014,0.0,0.19675]
[1780107107554,54.14,73591.04,0.19,-0.00141,0.0,0.19763]
[1780107108842,54.14,73585.94,0.19,-0.00142,0.0,0.19892]
[1780107114602,54.14,73585.92,0.19,-0.00142,0.0,0.19892]
[1780107119637,54.14,73590.47,0.19,-0.00141,0.0,0.19777]
[1780107124677,54.14,73589.58,0.19,-0.00141,0.0,0.198]
[1780107129706,54.14,73586.55,0.19,-0.00142,0.0,0.19876]
[1780107134743,54.14,73587.66,0.19,-0.00141,0.0,0.19848]
[1780107139777,54.14,73588.07,0.19,-0.00141,0.0,0.19838]
[1780107145820,54.14,73587.49,0.19,-0.00141,0.0,0.19852]
[1780107150855,54.14,73586.96,0.19,-0.00142,0.0,0.19866]
[1780107156895,54.14,73572.65,0.19,-0.00144,0.0,0.20175]
[1780107161931,54.14,73571.44,0.19,-0.00144,0.0,0.20206]
[1780107167005,54.14,73571.91,0.19,-0.00144,0.0,0.20194]
[1780107172006,54.14,73570.2,0.19,-0.00145,0.0,0.20238]
[1780107177037,54.14,73570.47,0.19,-0.00144,0.0,0.20231]
[1780107182071,54.14,73570.23,0.19,-0.00145,0.0,0.20237]
[1780107187106,54.14,73571.97,0.19,-0.00144,0.0,0.20192]
[1780107192140,54.14,73571.31,0.19,-0.00144,0.0,0.20209]
[1780107197176,54.14,73571.61,0.19,-0.00144,0.0,0.20202]
[1780107204225,54.14,73571.84,0.19,-0.00144,0.0,0.20196]
[1780107208255,54.14,73579.22,0.19,-0.00143,0.0,0.20007]
[1780107211275,54.14,73581.79,0.19,-0.00142,0.0,0.19887]
[1780107217319,54.14,73579.8,0.19,-0.00142,0.0,0.19938]
[1780107222351,54.14,73582.44,0.19,-0.00142,0.0,0.19871]
[1780107227388,54.14,73585.98,0.19,-0.00141,0.0,0.19782]
[1780107233430,54.14,73585.45,0.19,-0.00141,0.0,0.19795]
[1780107235444,54.14,73580.66,0.19,-0.00142,0.0,0.19916]
[1780107240482,54.14,73580.7,0.19,-0.00142,0.0,0.19915]
[1780107246524,54.14,73580.64,0.19,-0.00142,0.0,0.19916]
[1780107251563,54.14,73582.5,0.19,-0.00142,0.0,0.19869]
[1780107257605,54.14,73582.12,0.19,-0.00142,0.0,0.19879]
[1780107262637,54.14,73580.84,0.19,-0.00142,0.0,0.19911]
[1780107267672,54.14,73580.86,0.19,-0.00142,0.0,0.19911]
[1780107271700,54.14,73580.9,0.19,-0.00142,0.0,0.19855]
[1780107276735,54.14,73577.5,0.19,-0.00142,0.0,0.19941]
[1780107281770,54.14,73577.43,0.19,-0.00142,0.0,0.19943]
[1780107287812,54.14,73577.98,0.19,-0.00142,0.0,0.19929]
[1780107292849,54.14,73578.37,0.19,-0.00142,0.0,0.19919]
[1780107300192,54.14,73578.79,0.19,-0.00142,0.0,0.19909]
[1780107305939,54.14,73578.56,0.19,-0.00142,0.0,0.19914]
[1780107310973,54.14,73578.88,0.19,-0.00142,0.0,0.19906]
[1780107318025,54.14,73579.16,0.19,-0.00142,0.0,0.19899]
[1780107325073,54.14,73578.59,0.19,-0.00142,0.0,0.19914]
[1780107330109,54.14,73580.37,0.19,-0.00142,0.0,0.19869]
[1780107331115,54.14,73583.09,0.19,-0.00141,0.0,0.19745]
[1780107336150,54.14,73587.63,0.19,-0.0014,0.0,0.19632]
[1780107341184,54.14,73587.05,0.19,-0.0014,0.0,0.19646]
[1780107346220,54.14,73587.93,0.19,-0.0014,0.0,0.19624]
[1780107351255,54.14,73586.57,0.19,-0.0014,0.0,0.19658]
[1780107356289,54.14,73586.49,0.19,-0.0014,0.0,0.1966]
[1780107369381,54.14,73584.4,0.19,-0.00141,0.0,0.19713]
[1780107377437,54.14,73585.88,0.19,-0.0014,0.0,0.19675]
[1780107382477,54.14,73585.4,0.19,-0.0014,0.0,0.19687]
[1780107386505,54.14,73590.32,0.19,-0.00139,0.0,0.19564]
[1780107391540,54.14,73591.22,0.19,-0.00139,0.0,0.19488]
[1780107397582,54.14,73591.95,0.19,-0.00139,0.0,0.1947]
[1780107402620,54.14,73592.17,0.19,-0.00139,0.0,0.19464]
[1780107407653,54.14,73591.51,0.19,-0.00139,0.0,0.19481]
[1780107413695,54.14,73592.5,0.19,-0.00139,0.0,0.19456]
[1780107418731,54.14,73593.47,0.19,-0.00138,0.0,0.19432]
[1780107424772,54.14,73594.04,0.19,-0.00138,0.0,0.19418]
[1780107429808,54.14,73594.61,0.19,-0.00138,0.0,0.19404]
[1780107436857,54.14,73597.04,0.19,-0.00138,0.0,0.19344]
[1780107441894,54.14,73597.49,0.19,-0.00138,0.0,0.19333]
[1780107446931,54.14,73597.15,0.19,-0.00138,0.0,0.19341]
[1780107447943,54.14,73591.13,0.19,-0.00139,0.0,0.1949]
[1780107448940,54.14,73578.67,0.19,-0.00141,0.0,0.19802]
[1780107449947,54.14,73569.82,0.19,-0.00143,0.0,0.20027]
[1780107451245,54.14,73573.63,0.19,-0.00142,0.0,0.19875]
[1780107456997,54.14,73572.54,0.19,-0.00142,0.0,0.19903]
[1780107462047,54.14,73570.2,0.19,-0.00143,0.0,0.19962]
[1780107468089,54.14,73570.44,0.19,-0.00143,0.0,0.19956]
[1780107473124,54.14,73568.19,0.19,-0.00143,0.0,0.20013]
[1780107478157,54.14,73565.95,0.19,-0.00143,0.0,0.2007]
[1780107483193,54.14,73565.61,0.19,-0.00144,0.0,0.20079]
[1780107488231,54.14,73565.33,0.19,-0.00144,0.0,0.20086]
[1780107493267,54.14,73567.39,0.19,-0.00143,0.0,0.20033]
[1780107498301,54.14,73568.83,0.19,-0.00143,0.0,0.19997]
[1780107503335,54.14,73569.59,0.19,-0.00143,0.0,0.19977]
[1780107508372,54.14,73572.79,0.19,-0.00142,0.0,0.19896]
[1780107511392,54.14,73573.92,0.19,-0.00141,0.0,0.19813]
[1780107516428,54.14,73573.55,0.19,-0.00142,0.0,0.19822]
[1780107521737,54.14,73573.12,0.19,-0.00142,0.0,0.19833]
[1780107527505,54.14,73572.39,0.19,-0.00142,0.0,0.19852]
[1780107532540,54.14,73572.04,0.19,-0.00142,0.0,0.1986]
[1780107537575,54.14,73572.3,0.19,-0.00142,0.0,0.19854]
[1780107540598,54.14,73578.12,0.19,-0.00141,0.0,0.19707]
[1780107545637,54.14,73585.5,0.19,-0.00139,0.0,0.19523]
[1780107550670,54.14,73587.01,0.19,-0.00139,0.0,0.19485]
[1780107555706,54.14,73584.09,0.19,-0.00139,0.0,0.19558]
[1780107560741,54.14,73583.89,0.19,-0.0014,0.0,0.19563]
[1780107565775,54.14,73582.66,0.19,-0.0014,0.0,0.19593]
[1780107570811,54.14,73584.39,0.19,-0.00139,0.0,0.1955]
[1780107572099,54.14,73585.32,0.19,-0.00139,0.0,0.19473]
[1780107577861,54.14,73584.49,0.19,-0.00139,0.0,0.19494]
[1780107582895,54.14,73584.79,0.19,-0.00139,0.0,0.19486]
[1780107587935,54.14,73581.19,0.19,-0.0014,0.0,0.19576]
[1780107592252,54.14,73575.03,0.19,-0.00141,0.0,0.1973]
[1780107599012,54.14,73571.55,0.19,-0.00142,0.0,0.19818]
[1780107604050,54.14,73568.3,0.19,-0.00142,0.0,0.199]
[1780107609085,54.14,73567.4,0.19,-0.00142,0.0,0.19923]
[1780107615127,54.14,73567.53,0.19,-0.00142,0.0,0.1992]
[1780107622464,54.14,73566.18,0.19,-0.00143,0.0,0.19954]
[1780107628224,54.14,73564.07,0.19,-0.00143,0.0,0.20008]
[1780107632540,54.14,73562.71,0.19,-0.00143,0.0,0.19987]
[1780107640308,54.14,73559.65,0.19,-0.00144,0.0,0.20065]
[1780107645348,54.14,73556.49,0.19,-0.00144,0.0,0.20146]
[1780107650383,54.14,73555.85,0.19,-0.00144,0.0,0.20163]
[1780107655418,54.14,73556.53,0.19,-0.00144,0.0,0.20145]
[1780107660455,54.14,73556.99,0.19,-0.00144,0.0,0.20134]
[1780107668526,54.14,73557.15,0.19,-0.00144,0.0,0.20129]
[1780107673548,54.14,73557.66,0.19,-0.00144,0.0,0.20116]
[1780107678586,54.14,73558.09,0.19,-0.00144,0.0,0.20105]
[1780107680597,54.14,73551.89,0.19,-0.00145,0.0,0.20265]
[1780107685631,54.14,73548.61,0.19,-0.00146,0.0,0.20349]
[1780107690668,54.14,73548.93,0.19,-0.00146,0.0,0.20341]
[1780107691674,54.14,73547.97,0.19,-0.00146,0.0,0.2031]
[1780107699729,54.14,73546.86,0.19,-0.00146,0.0,0.20339]
[1780107704768,54.14,73546.0,0.19,-0.00146,0.0,0.20361]
[1780107709806,54.14,73544.25,0.19,-0.00146,0.0,0.20406]
[1780107710812,54.14,73550.45,0.19,-0.00145,0.0,0.20246]
[1780107714838,54.14,73556.64,0.19,-0.00144,0.0,0.20087]
[1780107719881,54.14,73556.62,0.19,-0.00144,0.0,0.20088]
[1780107725917,54.14,73556.26,0.19,-0.00144,0.0,0.20097]
[1780107729945,54.14,73555.74,0.19,-0.00144,0.0,0.2011]
[1780107733255,54.14,73554.95,0.19,-0.00144,0.0,0.2013]
[1780107739009,54.14,73554.77,0.19,-0.00144,0.0,0.20135]
[1780107744048,54.14,73554.55,0.19,-0.00144,0.0,0.20141]
[1780107749083,54.14,73554.0,0.19,-0.00144,0.0,0.20155]
[1780107751096,54.14,73554.03,0.19,-0.00144,0.0,0.20099]
[1780107757144,54.14,73553.77,0.19,-0.00144,0.0,0.20105]
[1780107761170,54.14,73548.18,0.19,-0.00145,0.0,0.20249]
[1780107762174,54.14,73542.02,0.19,-0.00146,0.0,0.20408]
[1780107767209,54.14,73539.19,0.19,-0.00147,0.0,0.20482]
[1780107773540,54.14,73540.97,0.19,-0.00147,0.0,0.20435]
[1780107779299,54.14,73539.1,0.19,-0.00147,0.0,0.20484]
[1780107784337,54.14,73538.04,0.19,-0.00147,0.0,0.20512]
[1780107789370,54.14,73535.86,0.19,-0.00148,0.0,0.20569]
[1780107794406,54.14,73532.6,0.19,-0.00148,0.0,0.20654]
[1780107797427,54.14,73526.96,0.19,-0.0015,0.0,0.20802]
[1780107802461,54.14,73527.32,0.19,-0.00149,0.0,0.20793]
[1780107808503,54.14,73527.32,0.19,-0.00149,0.0,0.20793]
[1780107813819,54.14,73527.21,0.19,-0.00149,0.0,0.20739]
[1780107819580,54.14,73523.1,0.19,-0.0015,0.0,0.20847]
[1780107824615,54.14,73522.76,0.19,-0.0015,0.0,0.20856]
[1780107829652,54.14,73520.27,0.19,-0.00151,0.0,0.20922]
[1780107834688,54.14,73522.45,0.19,-0.0015,0.0,0.20865]
[1780107839723,54.14,73523.01,0.19,-0.0015,0.0,0.2085]
[1780107844758,54.14,73523.35,0.19,-0.0015,0.0,0.20841]
[1780107849793,54.14,73525.01,0.19,-0.0015,0.0,0.20797]
[1780107854830,54.14,73525.75,0.19,-0.00149,0.0,0.20777]
[1780107859862,54.14,73524.1,0.19,-0.0015,0.0,0.20821]
[1780107864897,54.14,73524.34,0.19,-0.0015,0.0,0.20815]
[1780107872954,54.14,73524.88,0.19,-0.00149,0.0,0.20743]
[1780107878007,54.14,73521.55,0.19,-0.0015,0.0,0.20831]
[1780107884317,54.14,73519.55,0.19,-0.0015,0.0,0.20884]
[1780107890094,54.14,73520.06,0.19,-0.0015,0.0,0.20871]
[1780107895129,54.14,73520.31,0.19,-0.0015,0.0,0.20864]
[1780107900164,54.14,73521.96,0.19,-0.0015,0.0,0.2082]
[1780107905200,54.14,73520.74,0.19,-0.0015,0.0,0.20853]
[1780107910235,54.14,73519.63,0.19,-0.0015,0.0,0.20882]
[1780107915270,54.14,73518.57,0.19,-0.0015,0.0,0.2091]
[1780107920306,54.14,73516.06,0.19,-0.00151,0.0,0.20977]
[1780107925339,54.14,73515.91,0.19,-0.00151,0.0,0.20981]
[1780107934669,54.14,73515.12,0.19,-0.00151,0.0,0.20945]
[1780107940445,54.14,73515.45,0.19,-0.00151,0.0,0.20936]
[1780107945480,54.14,73516.42,0.19,-0.00151,0.0,0.2091]
[1780107951522,54.14,73517.05,0.19,-0.0015,0.0,0.20893]
[1780107956557,54.14,73517.52,0.19,-0.0015,0.0,0.20881]
[1780107961594,54.14,73519.49,0.19,-0.0015,0.0,0.20829]
[1780107966628,54.14,73520.18,0.19,-0.0015,0.0,0.20811]
[1780107971661,54.14,73522.69,0.19,-0.00149,0.0,0.20744]
[1780107978711,54.14,73523.06,0.19,-0.00149,0.0,0.20735]
[1780107985760,54.14,73522.32,0.19,-0.00149,0.0,0.20754]
[1780107990795,54.14,73521.25,0.19,-0.0015,0.0,0.20782]
[1780107991804,54.14,73521.51,0.19,-0.00149,0.0,0.20719]
[1780107996836,54.14,73521.2,0.19,-0.00149,0.0,0.20727]
[1780108001874,54.14,73521.11,0.19,-0.00149,0.0,0.20729]
[1780108006907,54.14,73519.09,0.19,-0.0015,0.0,0.20782]
[1780108011942,54.14,73521.17,0.19,-0.00149,0.0,0.20728]
[1780108017984,54.14,73521.14,0.19,-0.00149,0.0,0.20728]
[1780108023021,54.14,73521.42,0.19,-0.00149,0.0,0.20721]
[1780108026042,54.14,73515.53,0.19,-0.0015,0.0,0.20877]
[1780108033092,54.14,73515.14,0.19,-0.0015,0.0,0.20887]
[1780108038130,54.14,73516.06,0.19,-0.0015,0.0,0.20863]
[1780108043161,54.14,73519.49,0.19,-0.00149,0.0,0.20772]
[1780108048198,54.14,73518.11,0.19,-0.0015,0.0,0.20808]
[1780108051218,54.14,73520.28,0.19,-0.00149,0.0,0.20694]
[1780108056253,54.14,73520.78,0.19,-0.00149,0.0,0.20681]
[1780108061288,54.14,73521.01,0.19,-0.00149,0.0,0.20675]
[1780108066323,54.14,73524.35,0.19,-0.00148,0.0,0.20587]
[1780108075654,54.14,73524.11,0.19,-0.00148,0.0,0.20594]
[1780108081430,54.14,73523.89,0.19,-0.00148,0.0,0.20599]
[1780108086463,54.14,73524.23,0.19,-0.00148,0.0,0.2059]
[1780108093512,54.14,73524.66,0.19,-0.00148,0.0,0.20579]
[1780108098548,54.14,73524.54,0.19,-0.00148,0.0,0.20582]
[1780108102574,54.14,73531.79,0.19,-0.00147,0.0,0.20393]
[1780108107609,54.14,73532.75,0.19,-0.00146,0.0,0.20368]
[1780108111638,54.14,73532.21,0.19,-0.00146,0.0,0.20326]
[1780108116673,54.14,73531.84,0.19,-0.00146,0.0,0.20336]
[1780108121708,54.14,73531.23,0.19,-0.00146,0.0,0.20352]
[1780108126742,54.14,73530.64,0.19,-0.00146,0.0,0.20367]
[1780108132785,54.14,73530.34,0.19,-0.00146,0.0,0.20375]
[1780108138827,54.14,73527.21,0.19,-0.00147,0.0,0.20456]
[1780108143862,54.14,73527.33,0.19,-0.00147,0.0,0.20453]
[1780108148898,54.14,73527.19,0.19,-0.00147,0.0,0.20457]
[1780108153931,54.14,73527.4,0.19,-0.00147,0.0,0.20451]
[1780108158966,54.14,73527.53,0.19,-0.00147,0.0,0.20448]
[1780108164002,54.14,73528.25,0.19,-0.00147,0.0,0.20429]
[1780108171052,54.14,73527.53,0.19,-0.00147,0.0,0.20392]
[1780108176356,54.14,73527.47,0.19,-0.00147,0.0,0.20393]
[1780108182128,54.14,73527.39,0.19,-0.00147,0.0,0.20395]
[1780108189176,54.14,73528.62,0.19,-0.00146,0.0,0.20363]
[1780108194214,54.14,73530.51,0.19,-0.00146,0.0,0.20314]
[1780108199247,54.14,73530.51,0.19,-0.00146,0.0,0.20314]
[1780108204281,54.14,73530.67,0.19,-0.00146,0.0,0.2031]
[1780108210324,54.14,73530.68,0.19,-0.00146,0.0,0.2031]
[1780108215359,54.14,73530.8,0.19,-0.00146,0.0,0.20307]
[1780108220396,54.14,73531.08,0.19,-0.00146,0.0,0.203]
[1780108226710,54.14,73531.39,0.19,-0.00146,0.0,0.20291]
[1780108228450,54.14,73541.33,0.19,-0.00144,0.0,0.20036]
[1780108231471,54.14,73545.55,0.19,-0.00143,0.0,0.19873]
[1780108236781,54.14,73549.73,0.19,-0.00142,0.0,0.19767]
[1780108238520,54.14,73554.71,0.19,-0.00141,0.0,0.19642]
[1780108243559,54.14,73555.65,0.19,-0.00141,0.0,0.19618]
[1780108246850,54.14,73561.2,0.19,-0.00139,0.0,0.19479]
[1780108251613,54.14,73566.59,0.19,-0.00138,0.0,0.19345]
[1780108256920,54.14,73559.9,0.19,-0.0014,0.0,0.19512]
[1780108266990,54.14,73559.87,0.19,-0.0014,0.0,0.19512]
[1780108273765,54.14,73560.38,0.19,-0.0014,0.0,0.195]
[1780108278800,54.14,73562.96,0.19,-0.00139,0.0,0.19435]
[1780108283835,54.14,73563.05,0.19,-0.00139,0.0,0.19433]
[1780108288870,54.14,73562.8,0.19,-0.00139,0.0,0.19439]
[1780108297200,54.14,73562.77,0.19,-0.00139,0.0,0.19386]
[1780108302969,54.14,73562.52,0.19,-0.00139,0.0,0.19392]
[1780108310019,54.14,73562.39,0.19,-0.00139,0.0,0.19395]
[1780108315053,54.14,73562.85,0.19,-0.00139,0.0,0.19384]
[1780108320089,54.14,73564.01,0.19,-0.00138,0.0,0.19355]
[1780108325125,54.14,73565.86,0.19,-0.00138,0.0,0.19309]
[1780108330159,54.14,73565.29,0.19,-0.00138,0.0,0.19323]
[1780108335193,54.14,73565.37,0.19,-0.00138,0.0,0.19321]
[1780108340229,54.14,73567.28,0.19,-0.00138,0.0,0.19274]
[1780108345270,54.14,73567.89,0.19,-0.00138,0.0,0.19259]
[1780108351307,54.14,73567.57,0.19,-0.00137,0.0,0.19213]
[1780108356344,54.14,73567.22,0.19,-0.00137,0.0,0.19222]
[1780108361378,54.14,73567.12,0.19,-0.00137,0.0,0.19224]
[1780108366413,54.14,73566.87,0.19,-0.00138,0.0,0.19231]
[1780108371449,54.14,73568.08,0.19,-0.00137,0.0,0.19201]
[1780108377763,54.14,73568.7,0.19,-0.00137,0.0,0.19185]
[1780108383535,54.14,73569.65,0.19,-0.00137,0.0,0.19162]
[1780108388570,54.14,73569.68,0.19,-0.00137,0.0,0.19161]
[1780108393605,54.14,73570.49,0.19,-0.00137,0.0,0.19141]
[1780108398640,54.14,73570.26,0.19,-0.00137,0.0,0.19147]
[1780108403675,54.14,73575.85,0.19,-0.00136,0.0,0.1901]
[1780108408713,54.14,73579.48,0.19,-0.00135,0.0,0.18922]
[1780108411731,54.14,73580.46,0.19,-0.00135,0.0,0.18845]
[1780108416767,54.14,73581.19,0.19,-0.00134,0.0,0.18827]
[1780108419790,54.14,73588.38,0.19,-0.00133,0.0,0.18654]
[1780108424824,54.14,73595.83,0.19,-0.00132,0.0,0.18476]
[1780108426840,54.14,73601.89,0.19,-0.0013,0.0,0.18332]
[1780108428114,54.14,73608.71,0.19,-0.00129,0.0,0.18171]
[1780108433888,54.14,73612.91,0.19,-0.00128,0.0,0.18073]
[1780108438922,54.14,73613.65,0.19,-0.00128,0.0,0.18056]
[1780108440937,54.14,73608.3,0.19,-0.00129,0.0,0.18181]
[1780108441943,54.14,73600.99,0.19,-0.00131,0.0,0.18353]
[1780108446978,54.14,73602.71,0.19,-0.0013,0.0,0.18313]
[1780108452013,54.14,73603.7,0.19,-0.0013,0.0,0.18289]
[1780108457050,54.14,73604.1,0.19,-0.0013,0.0,0.1828]
[1780108460070,54.14,73612.36,0.19,-0.00129,0.0,0.18086]
[1780108465106,54.14,73612.18,0.19,-0.00129,0.0,0.1809]
[1780108470140,54.14,73611.51,0.19,-0.00129,0.0,0.18106]
[1780108471147,54.14,73611.14,0.19,-0.00128,0.0,0.18063]
[1780108476184,54.14,73610.08,0.19,-0.00129,0.0,0.18088]
[1780108481217,54.14,73609.65,0.19,-0.00129,0.0,0.18098]
[1780108486252,54.14,73609.45,0.19,-0.00129,0.0,0.18103]
[1780108492294,54.14,73608.79,0.19,-0.00129,0.0,0.18118]
[1780108498336,54.14,73608.38,0.19,-0.00129,0.0,0.18128]
[1780108503372,54.14,73608.31,0.19,-0.00129,0.0,0.18129]
[1780108508409,54.14,73607.84,0.19,-0.00129,0.0,0.1814]
[1780108513441,54.14,73607.39,0.19,-0.00129,0.0,0.18151]
[1780108518475,54.14,73607.0,0.19,-0.00129,0.0,0.1816]
[1780108523511,54.14,73607.5,0.19,-0.00129,0.0,0.18148]
[1780108528546,54.14,73607.65,0.19,-0.00129,0.0,0.18145]
[1780108531570,54.14,73606.22,0.19,-0.00129,0.0,0.18127]
[1780108536604,54.14,73609.47,0.19,-0.00128,0.0,0.18051]
[1780108541638,54.14,73609.56,0.19,-0.00128,0.0,0.18049]
[1780108546674,54.14,73609.51,0.19,-0.00128,0.0,0.1805]
[1780108551709,54.14,73610.71,0.19,-0.00128,0.0,0.18022]
[1780108557753,54.14,73610.03,0.19,-0.00128,0.0,0.18038]
[1780108561783,54.14,73601.88,0.19,-0.0013,0.0,0.18229]
[1780108567826,54.14,73600.81,0.19,-0.0013,0.0,0.18254]
[1780108573868,54.14,73601.47,0.19,-0.0013,0.0,0.18239]
[1780108579180,54.14,73603.5,0.19,-0.00129,0.0,0.18191]
[1780108584947,54.14,73604.31,0.19,-0.00129,0.0,0.18172]
[1780108589983,54.14,73605.12,0.19,-0.00129,0.0,0.18153]
[1780108592005,54.14,73604.55,0.19,-0.00129,0.0,0.18115]
[1780108597032,54.14,73605.04,0.19,-0.00129,0.0,0.18103]
[1780108603073,54.14,73605.52,0.19,-0.00129,0.0,0.18092]
[1780108608109,54.14,73605.61,0.19,-0.00129,0.0,0.1809]
[1780108613143,54.14,73606.15,0.19,-0.00129,0.0,0.18077]
[1780108618179,54.14,73605.76,0.19,-0.00129,0.0,0.18086]
[1780108623212,54.14,73603.84,0.19,-0.00129,0.0,0.18131]
[1780108628249,54.14,73605.22,0.19,-0.00129,0.0,0.18099]
[1780108638319,54.14,73605.38,0.19,-0.00129,0.0,0.18095]
[1780108643354,54.14,73608.97,0.19,-0.00128,0.0,0.18012]
[1780108648388,54.14,73609.5,0.19,-0.00128,0.0,0.17999]
[1780108653424,54.14,73609.11,0.19,-0.00128,0.0,0.17957]
[1780108658459,54.14,73608.33,0.19,-0.00128,0.0,0.17975]
[1780108661496,54.14,73615.54,0.19,-0.00127,0.0,0.17808]
[1780108666530,54.14,73616.98,0.19,-0.00126,0.0,0.17775]
[1780108671566,54.14,73613.37,0.19,-0.00127,0.0,0.17859]
[1780108678614,54.14,73612.64,0.19,-0.00127,0.0,0.17875]
[1780108683651,54.14,73611.39,0.19,-0.00127,0.0,0.17904]
[1780108688686,54.14,73611.1,0.19,-0.00127,0.0,0.17911]
[1780108693720,54.14,73610.28,0.19,-0.00128,0.0,0.1793]
[1780108698753,54.14,73611.53,0.19,-0.00127,0.0,0.17901]
[1780108703789,54.14,73610.93,0.19,-0.00127,0.0,0.17915]
[1780108710102,54.14,73612.25,0.19,-0.00127,0.0,0.17884]
[1780108712853,54.14,73612.25,0.19,-0.00127,0.0,0.17834]
[1780108717888,54.14,73612.1,0.19,-0.00127,0.0,0.17837]
[1780108722922,54.14,73609.41,0.19,-0.00127,0.0,0.17899]
[1780108730242,54.14,73611.21,0.19,-0.00127,0.0,0.17858]
[1780108736016,54.14,73611.73,0.19,-0.00127,0.0,0.17846]
[1780108741051,54.14,73612.79,0.19,-0.00127,0.0,0.17821]
[1780108746089,54.14,73616.62,0.19,-0.00126,0.0,0.17733]
[1780108751125,54.14,73616.48,0.19,-0.00126,0.0,0.17736]
[1780108754142,54.14,73621.33,0.19,-0.00125,0.0,0.17625]
[1780108759178,54.14,73622.49,0.19,-0.00125,0.0,0.17599]
[1780108764213,54.14,73620.58,0.19,-0.00125,0.0,0.17642]
[1780108770523,54.14,73623.04,0.19,-0.00125,0.0,0.17586]
[1780108771262,54.14,73623.04,0.19,-0.00125,0.0,0.17536]
[1780108776297,54.14,73623.02,0.19,-0.00125,0.0,0.17536]
[1780108782339,54.14,73623.13,0.19,-0.00124,0.0,0.17534]
[1780108787374,54.14,73622.23,0.19,-0.00125,0.0,0.17554]
[1780108792410,54.14,73621.81,0.19,-0.00125,0.0,0.17564]
[1780108796437,54.14,73610.09,0.19,-0.00127,0.0,0.17833]
[1780108799459,54.14,73605.02,0.19,-0.00128,0.0,0.1795]
[1780108806508,54.14,73605.48,0.19,-0.00128,0.0,0.1794]
[1780108811542,54.14,73604.51,0.19,-0.00128,0.0,0.17962]
[1780108816577,54.14,73604.7,0.19,-0.00128,0.0,0.17958]
[1780108821611,54.14,73608.53,0.19,-0.00127,0.0,0.17869]
[1780108826648,54.14,73608.56,0.19,-0.00127,0.0,0.17868]
[1780108832690,54.14,73609.1,0.19,-0.00127,0.0,0.17805]
[1780108839738,54.14,73608.93,0.19,-0.00127,0.0,0.17809]
[1780108844774,54.14,73608.85,0.19,-0.00127,0.0,0.17811]
[1780108849812,54.14,73608.41,0.19,-0.00127,0.0,0.17821]
[1780108851827,54.14,73602.85,0.19,-0.00128,0.0,0.1795]
[1780108857868,54.14,73601.16,0.19,-0.00128,0.0,0.17989]
[1780108862914,54.14,73602.1,0.19,-0.00128,0.0,0.17967]
[1780108864919,54.14,73596.56,0.19,-0.00129,0.0,0.18096]
[1780108869954,54.14,73596.97,0.19,-0.00129,0.0,0.18087]
[1780108875996,54.14,73597.06,0.19,-0.00129,0.0,0.18085]
[1780108881297,54.14,73595.29,0.19,-0.00129,0.0,0.18126]
[1780108887076,54.14,73596.01,0.19,-0.00129,0.0,0.18109]
[1780108891367,54.14,73594.02,0.19,-0.00129,0.0,0.18105]
[1780108898153,54.14,73594.3,0.19,-0.00129,0.0,0.18098]
[1780108904194,54.14,73597.65,0.19,-0.00128,0.0,0.1802]
[1780108909229,54.14,73598.8,0.19,-0.00128,0.0,0.17993]
[1780108914266,54.14,73598.83,0.19,-0.00128,0.0,0.17992]
[1780108917290,54.14,73606.49,0.19,-0.00127,0.0,0.17814]
[1780108922328,54.14,73606.76,0.19,-0.00127,0.0,0.17808]
[1780108924337,54.14,73616.69,0.19,-0.00125,0.0,0.1758]
[1780108929373,54.14,73620.17,0.19,-0.00124,0.0,0.17501]
[1780108934408,54.14,73625.53,0.19,-0.00123,0.0,0.1738]
[1780108941719,54.14,73625.87,0.19,-0.00123,0.0,0.17372]
[1780108947498,54.14,73625.88,0.19,-0.00123,0.0,0.17372]
[1780108951796,54.14,73625.71,0.19,-0.00123,0.0,0.17326]
[1780108957569,54.14,73626.33,0.19,-0.00123,0.0,0.17312]
[1780108962607,54.14,73626.03,0.19,-0.00123,0.0,0.17319]
[1780108967642,54.14,73625.98,0.19,-0.00123,0.0,0.1732]
[1780108973684,54.14,73625.93,0.19,-0.00123,0.0,0.17321]
[1780108978719,54.14,73625.61,0.19,-0.00123,0.0,0.17328]
[1780108983754,54.14,73626.07,0.19,-0.00123,0.0,0.17318]
[1780108988788,54.14,73626.32,0.19,-0.00123,0.0,0.17312]
[1780108993824,54.14,73625.41,0.19,-0.00123,0.0,0.17333]
[1780108998860,54.14,73625.12,0.19,-0.00123,0.0,0.17339]
[1780109003893,54.14,73624.27,0.19,-0.00123,0.0,0.17358]
[1780109009935,54.14,73626.15,0.19,-0.00123,0.0,0.17316]
[1780109011951,54.14,73628.63,0.19,-0.00122,0.0,0.17211]
[1780109016988,54.14,73630.13,0.19,-0.00122,0.0,0.17177]
[1780109022025,54.14,73624.1,0.19,-0.00123,0.0,0.17312]
[1780109027065,54.14,73624.08,0.19,-0.00123,0.0,0.17313]
[1780109033107,54.14,73624.24,0.19,-0.00123,0.0,0.17309]
[1780109039148,54.14,73626.6,0.19,-0.00122,0.0,0.17256]
[1780109044182,54.14,73626.6,0.19,-0.00122,0.0,0.17256]
[1780109049219,54.14,73626.72,0.19,-0.00122,0.0,0.17253]
[1780109054253,54.14,73625.34,0.19,-0.00123,0.0,0.17284]
[1780109061303,54.14,73625.83,0.19,-0.00123,0.0,0.17273]
[1780109066337,54.14,73626.09,0.19,-0.00123,0.0,0.17268]
[1780109072656,54.14,73626.2,0.19,-0.00122,0.0,0.17216]
[1780109078423,54.14,73626.48,0.19,-0.00122,0.0,0.17209]
[1780109083455,54.14,73626.96,0.19,-0.00122,0.0,0.17199]
[1780109088493,54.14,73625.68,0.19,-0.00122,0.0,0.17227]
[1780109089499,54.14,73615.89,0.19,-0.00124,0.0,0.17448]
[1780109094539,54.14,73613.22,0.19,-0.00125,0.0,0.17509]
[1780109099576,54.14,73613.87,0.19,-0.00124,0.0,0.17494]
[1780109104607,54.14,73616.05,0.19,-0.00124,0.0,0.17444]
[1780109109642,54.14,73619.39,0.19,-0.00123,0.0,0.17369]
[1780109114678,54.14,73619.79,0.19,-0.00123,0.0,0.1736]
[1780109119713,54.14,73618.76,0.19,-0.00124,0.0,0.17383]
[1780109124747,54.14,73614.87,0.19,-0.00124,0.0,0.17471]
[1780109129782,54.14,73614.17,0.19,-0.00124,0.0,0.17487]
[1780109133098,54.14,73613.93,0.19,-0.00124,0.0,0.17443]
[1780109138845,54.14,73613.77,0.19,-0.00124,0.0,0.17446]
[1780109143880,54.14,73615.81,0.19,-0.00124,0.0,0.174]
[1780109148915,54.14,73613.45,0.19,-0.00124,0.0,0.17453]
[1780109154957,54.14,73613.78,0.19,-0.00124,0.0,0.17446]
[1780109163015,54.14,73612.17,0.19,-0.00124,0.0,0.17483]
[1780109169056,54.14,73611.93,0.19,-0.00124,0.0,0.17488]
[1780109174090,54.14,73610.95,0.19,-0.00125,0.0,0.1751]
[1780109179125,54.14,73614.52,0.19,-0.00124,0.0,0.17429]
[1780109193222,54.14,73613.79,0.19,-0.00124,0.0,0.17396]
[1780109198260,54.14,73610.87,0.19,-0.00124,0.0,0.17462]
[1780109203293,54.14,73610.55,0.19,-0.00124,0.0,0.17469]
[1780109208328,54.14,73612.19,0.19,-0.00124,0.0,0.17432]
[1780109213658,54.14,73611.82,0.19,-0.00124,0.0,0.1744]
[1780109221420,54.14,73612.17,0.19,-0.00124,0.0,0.17432]
[1780109227461,54.14,73612.47,0.19,-0.00124,0.0,0.17426]
[1780109233798,54.14,73612.73,0.19,-0.00124,0.0,0.1742]
[1780109239547,54.14,73615.69,0.19,-0.00123,0.0,0.17353]
[1780109244582,54.14,73615.07,0.19,-0.00123,0.0,0.17367]
[1780109250623,54.14,73614.32,0.19,-0.00124,0.0,0.17384]
[1780109251631,54.14,73614.16,0.19,-0.00123,0.0,0.17337]
[1780109257673,54.14,73615.28,0.19,-0.00123,0.0,0.17312]
[1780109264012,54.14,73615.39,0.19,-0.00123,0.0,0.1731]
[1780109269757,54.14,73619.42,0.19,-0.00122,0.0,0.17219]
[1780109274792,54.14,73620.72,0.19,-0.00122,0.0,0.1719]
[1780109282848,54.14,73621.57,0.19,-0.00122,0.0,0.17171]
[1780109286877,54.14,73626.56,0.19,-0.00121,0.0,0.1706]
[1780109291911,54.14,73626.64,0.19,-0.00121,0.0,0.17058]
[1780109296947,54.14,73626.39,0.19,-0.00121,0.0,0.17063]
[1780109300974,54.14,73620.87,0.19,-0.00122,0.0,0.17187]
[1780109306009,54.14,73621.77,0.19,-0.00122,0.0,0.17166]
[1780109313061,54.14,73622.05,0.19,-0.00122,0.0,0.17111]
[1780109318095,54.14,73623.38,0.19,-0.00121,0.0,0.17081]
[1780109323131,54.14,73624.65,0.19,-0.00121,0.0,0.17053]
[1780109328165,54.14,73626.48,0.19,-0.00121,0.0,0.17012]
[1780109333202,54.14,73626.42,0.19,-0.00121,0.0,0.17014]
[1780109338237,54.14,73624.9,0.19,-0.00121,0.0,0.17047]
[1780109343272,54.14,73622.49,0.19,-0.00121,0.0,0.17101]
[1780109348306,54.14,73622.29,0.19,-0.00122,0.0,0.17105]
[1780109353342,54.14,73622.34,0.19,-0.00122,0.0,0.17104]
[1780109361398,54.14,73622.63,0.19,-0.00121,0.0,0.17098]
[1780109367440,54.14,73622.48,0.19,-0.00121,0.0,0.17101]
[1780109373481,54.14,73622.03,0.19,-0.00121,0.0,0.17062]
[1780109378517,54.14,73621.87,0.19,-0.00121,0.0,0.17066]
[1780109383552,54.14,73621.88,0.19,-0.00121,0.0,0.17065]
[1780109388587,54.14,73614.64,0.19,-0.00123,0.0,0.17227]
[1780109390601,54.14,73609.87,0.19,-0.00123,0.0,0.17335]
[1780109395637,54.14,73606.95,0.19,-0.00124,0.0,0.17401]
[1780109399667,54.14,73599.54,0.19,-0.00125,0.0,0.17569]
[1780109405012,54.14,73599.2,0.19,-0.00125,0.0,0.17577]
[1780109410742,54.14,73602.93,0.19,-0.00125,0.0,0.17492]
[1780109411749,54.14,73611.45,0.19,-0.00123,0.0,0.17299]
[1780109416786,54.14,73614.78,0.19,-0.00122,0.0,0.17224]
[1780109422829,54.14,73615.27,0.19,-0.00122,0.0,0.17213]
[1780109427862,54.14,73611.06,0.19,-0.00123,0.0,0.17308]
[1780109431890,54.14,73611.13,0.19,-0.00123,0.0,0.17256]
[1780109437932,54.14,73611.33,0.19,-0.00123,0.0,0.17252]
[1780109442972,54.14,73612.44,0.19,-0.00123,0.0,0.17227]
[1780109448005,54.14,73614.22,0.19,-0.00122,0.0,0.17187]
[1780109453040,54.14,73614.99,0.19,-0.00122,0.0,0.1717]
[1780109458077,54.14,73623.92,0.19,-0.00121,0.0,0.16971]
[1780109464119,54.14,73625.57,0.19,-0.0012,0.0,0.16934]
[1780109470162,54.14,73625.34,0.19,-0.0012,0.0,0.16939]
[1780109475505,54.14,73626.41,0.19,-0.0012,0.0,0.16916]
[1780109481238,54.14,73626.38,0.19,-0.0012,0.0,0.16916]
[1780109486272,54.14,73626.64,0.19,-0.0012,0.0,0.16911]
[1780109492315,54.14,73628.53,0.19,-0.00119,0.0,0.1682]
[1780109497350,54.14,73631.76,0.19,-0.00119,0.0,0.16749]
[1780109505406,54.14,73632.52,0.19,-0.00119,0.0,0.16733]
[1780109511448,54.14,73633.63,0.19,-0.00119,0.0,0.16708]
[1780109518497,54.14,73633.73,0.19,-0.00119,0.0,0.16706]
[1780109523533,54.14,73633.01,0.19,-0.00119,0.0,0.16722]
[1780109528567,54.14,73632.73,0.19,-0.00119,0.0,0.16728]
[1780109533602,54.14,73631.93,0.19,-0.00119,0.0,0.16746]
[1780109538645,54.14,73631.45,0.19,-0.00119,0.0,0.16756]
[1780109541658,54.14,73625.02,0.19,-0.0012,0.0,0.16897]
[1780109546700,54.14,73626.25,0.19,-0.0012,0.0,0.1687]
[1780109551728,54.14,73628.06,0.19,-0.00119,0.0,0.16782]
[1780109559784,54.14,73628.09,0.19,-0.00119,0.0,0.16781]
[1780109566155,54.14,73628.22,0.19,-0.00119,0.0,0.16778]
[1780109576225,54.14,73628.64,0.19,-0.00119,0.0,0.16769]
[1780109582946,54.14,73629.5,0.19,-0.00119,0.0,0.1675]
[1780109587984,54.14,73630.19,0.19,-0.00119,0.0,0.16735]
[1780109593017,54.14,73638.17,0.19,-0.00117,0.0,0.16561]
[1780109598055,54.14,73642.68,0.19,-0.00117,0.0,0.16464]
[1780109603090,54.14,73646.46,0.19,-0.00116,0.0,0.16382]
[1780109608125,54.14,73647.48,0.19,-0.00116,0.0,0.1636]
[1780109611146,54.14,73651.64,0.19,-0.00115,0.0,0.16224]
[1780109616506,54.14,73653.68,0.19,-0.00114,0.0,0.1618]
[1780109623232,54.14,73654.81,0.19,-0.00114,0.0,0.16156]
[1780109628268,54.14,73654.17,0.19,-0.00114,0.0,0.1617]
[1780109633301,54.14,73654.14,0.19,-0.00114,0.0,0.16171]
[1780109641358,54.14,73654.5,0.19,-0.00114,0.0,0.16163]
[1780109646717,54.14,73654.33,0.19,-0.00114,0.0,0.16167]
[1780109653442,54.14,73654.24,0.19,-0.00114,0.0,0.16168]
[1780109658476,54.14,73653.95,0.19,-0.00114,0.0,0.16175]
[1780109663512,54.14,73657.21,0.19,-0.00114,0.0,0.16105]
[1780109666538,54.14,73663.66,0.19,-0.00113,0.0,0.1597]
[1780109671575,54.14,73669.39,0.19,-0.00112,0.0,0.15803]
[1780109676609,54.14,73673.35,0.19,-0.00111,0.0,0.15721]
[1780109681646,54.14,73672.28,0.19,-0.00111,0.0,0.15743]
[1780109686681,54.14,73670.21,0.19,-0.00111,0.0,0.15786]
[1780109691714,54.14,73670.76,0.19,-0.00111,0.0,0.15775]
[1780109696752,54.14,73672.34,0.19,-0.00111,0.0,0.15742]
[1780109701787,54.14,73674.37,0.19,-0.00111,0.0,0.157]
[1780109706822,54.14,73674.83,0.19,-0.00111,0.0,0.1569]
[1780109711858,54.14,73675.74,0.19,-0.00111,0.0,0.15671]
[1780109717209,54.14,73675.51,0.19,-0.00111,0.0,0.15676]
[1780109722935,54.14,73675.7,0.19,-0.00111,0.0,0.15672]
[1780109724949,54.14,73668.96,0.19,-0.00112,0.0,0.15812]
[1780109729982,54.14,73667.93,0.19,-0.00112,0.0,0.15834]
[1780109731997,54.14,73667.23,0.19,-0.00112,0.0,0.15802]
[1780109737350,54.14,73663.42,0.19,-0.00112,0.0,0.15881]
[1780109743073,54.14,73660.35,0.19,-0.00113,0.0,0.15945]
[1780109749129,54.14,73659.11,0.19,-0.00113,0.0,0.15971]
[1780109754153,54.14,73659.59,0.19,-0.00113,0.0,0.15961]
[1780109759191,54.14,73658.84,0.19,-0.00113,0.0,0.15977]
[1780109763220,54.14,73663.96,0.19,-0.00112,0.0,0.1587]
[1780109768254,54.14,73663.74,0.19,-0.00112,0.0,0.15874]
[1780109773289,54.14,73664.73,0.19,-0.00112,0.0,0.15854]
[1780109778324,54.14,73665.74,0.19,-0.00112,0.0,0.15833]
[1780109784367,54.14,73669.58,0.19,-0.00111,0.0,0.15753]
[1780109789400,54.14,73670.25,0.19,-0.00111,0.0,0.15739]
[1780109792422,54.14,73670.9,0.19,-0.00111,0.0,0.15679]
[1780109797771,54.14,73673.48,0.19,-0.0011,0.0,0.15626]
[1780109803500,54.14,73672.8,0.19,-0.0011,0.0,0.1564]
[1780109804506,54.14,73673.0,0.19,-0.0011,0.0,0.15636]
[1780109808534,54.14,73671.82,0.19,-0.00111,0.0,0.1566]
[1780109814575,54.14,73671.95,0.19,-0.00111,0.0,0.15657]
[1780109823639,54.14,73671.98,0.19,-0.00111,0.0,0.15657]
[1780109828674,54.14,73673.7,0.19,-0.0011,0.0,0.15621]
[1780109834716,54.14,73676.57,0.19,-0.0011,0.0,0.15562]
[1780109839751,54.14,73676.48,0.19,-0.0011,0.0,0.15564]
[1780109844786,54.14,73676.21,0.19,-0.0011,0.0,0.1557]
[1780109849823,54.14,73675.92,0.19,-0.0011,0.0,0.15576]
[1780109851836,54.14,73676.14,0.19,-0.0011,0.0,0.15525]
[1780109856871,54.14,73675.32,0.19,-0.0011,0.0,0.15542]
[1780109865932,54.14,73675.45,0.19,-0.0011,0.0,0.15539]
[1780109872985,54.14,73675.35,0.19,-0.0011,0.0,0.15541]
[1780109879023,54.14,73674.66,0.19,-0.0011,0.0,0.15556]
[1780109884058,54.14,73674.9,0.19,-0.0011,0.0,0.15551]
[1780109889094,54.14,73678.88,0.19,-0.00109,0.0,0.15469]
[1780109894133,54.14,73680.74,0.19,-0.00109,0.0,0.15431]
[1780109899166,54.14,73681.16,0.19,-0.00109,0.0,0.15423]
[1780109904201,54.14,73681.32,0.19,-0.00109,0.0,0.15419]
[1780109909236,54.14,73679.99,0.19,-0.00109,0.0,0.15447]
[1780109910242,54.14,73671.12,0.19,-0.0011,0.0,0.15628]
[1780109911250,54.14,73668.98,0.19,-0.0011,0.0,0.15627]
[1780109916284,54.14,73669.7,0.19,-0.0011,0.0,0.15612]
[1780109921321,54.14,73671.56,0.19,-0.0011,0.0,0.15573]
[1780109926357,54.14,73672.31,0.19,-0.0011,0.0,0.15558]
[1780109931390,54.14,73667.38,0.19,-0.00111,0.0,0.1566]
[1780109936425,54.14,73662.88,0.19,-0.00111,0.0,0.15753]
[1780109941461,54.14,73662.23,0.19,-0.00111,0.0,0.15766]
[1780109948825,54.14,73658.67,0.19,-0.00112,0.0,0.1584]
[1780109954551,54.14,73657.1,0.19,-0.00112,0.0,0.15873]
[1780109963615,54.14,73655.91,0.19,-0.00112,0.0,0.15898]
[1780109968966,54.14,73654.89,0.19,-0.00113,0.0,0.1592]
[1780109976705,54.14,73654.69,0.19,-0.00112,0.0,0.15877]
[1780109981741,54.14,73653.67,0.19,-0.00113,0.0,0.15898]
[1780109986776,54.14,73655.38,0.19,-0.00112,0.0,0.15863]
[1780109989108,54.14,73662.09,0.19,-0.00111,0.0,0.15723]
[1780109991813,54.14,73673.61,0.19,-0.00109,0.0,0.15485]
[1780109996847,54.14,73678.41,0.19,-0.00109,0.0,0.15388]
[1780110001881,54.14,73677.91,0.19,-0.00109,0.0,0.15398]
[1780110002889,54.14,73670.31,0.19,-0.0011,0.0,0.15553]
[1780110003896,54.14,73663.41,0.19,-0.00111,0.0,0.15695]
[1780110005913,54.14,73656.57,0.19,-0.00112,0.0,0.15838]
[1780110010947,54.14,73654.25,0.19,-0.00112,0.0,0.15886]
[1780110015982,54.14,73656.97,0.19,-0.00112,0.0,0.15829]
[1780110021023,54.14,73655.64,0.19,-0.00112,0.0,0.15857]
[1780110026053,54.14,73656.11,0.19,-0.00112,0.0,0.15847]
[1780110031088,54.14,73655.27,0.19,-0.00112,0.0,0.15818]
[1780110037131,54.14,73655.0,0.19,-0.00112,0.0,0.15824]
[1780110044181,54.14,73654.56,0.19,-0.00112,0.0,0.15833]
[1780110046195,54.14,73663.86,0.19,-0.00111,0.0,0.1564]
[1780110051230,54.14,73667.06,0.19,-0.0011,0.0,0.15574]
[1780110052237,54.14,73671.88,0.19,-0.00109,0.0,0.15475]
[1780110057271,54.14,73673.97,0.19,-0.00109,0.0,0.15432]
[1780110062310,54.14,73670.35,0.19,-0.00109,0.0,0.15506]
[1780110063314,54.14,73664.28,0.19,-0.0011,0.0,0.15631]
[1780110068351,54.14,73663.11,0.19,-0.00111,0.0,0.15655]
[1780110074391,54.14,73661.72,0.19,-0.00111,0.0,0.15684]
[1780110079756,54.14,73655.25,0.19,-0.00112,0.0,0.15819]
[1780110085470,54.14,73652.64,0.19,-0.00112,0.0,0.15873]
[1780110090504,54.14,73650.01,0.19,-0.00113,0.0,0.15928]
[1780110091511,54.14,73650.03,0.19,-0.00112,0.0,0.15881]
[1780110096546,54.14,73648.42,0.19,-0.00113,0.0,0.15915]
[1780110103594,54.14,73650.77,0.19,-0.00112,0.0,0.15866]
[1780110109969,54.14,73650.4,0.19,-0.00112,0.0,0.15873]
[1780110115679,54.14,73649.88,0.19,-0.00112,0.0,0.15884]
[1780110120715,54.14,73648.23,0.19,-0.00113,0.0,0.15919]
[1780110126756,54.14,73646.95,0.19,-0.00113,0.0,0.15946]
[1780110131792,54.14,73645.02,0.19,-0.00113,0.0,0.15986]
[1780110136825,54.14,73643.15,0.19,-0.00114,0.0,0.16026]
[1780110143875,54.14,73643.73,0.19,-0.00113,0.0,0.16014]
[1780110148910,54.14,73644.77,0.19,-0.00113,0.0,0.15992]
[1780110151934,54.14,73637.96,0.19,-0.00114,0.0,0.16088]
[1780110152943,54.14,73629.79,0.19,-0.00115,0.0,0.16262]
[1780110153970,54.14,73638.17,0.19,-0.00114,0.0,0.16084]
[1780110160326,54.14,73640.65,0.19,-0.00114,0.0,0.16031]
[1780110166035,54.14,73641.44,0.19,-0.00114,0.0,0.16015]
[1780110171072,54.14,73644.97,0.19,-0.00113,0.0,0.1594]
[1780110176105,54.14,73643.96,0.19,-0.00113,0.0,0.15962]
[1780110181140,54.14,73643.38,0.19,-0.00113,0.0,0.15974]
[1780110186175,54.14,73647.67,0.19,-0.00113,0.0,0.15884]
[1780110191210,54.14,73646.17,0.19,-0.00113,0.0,0.15915]
[1780110196245,54.14,73649.82,0.19,-0.00112,0.0,0.15839]
[1780110202289,54.14,73648.98,0.19,-0.00112,0.0,0.15856]
[1780110208333,54.14,73649.06,0.19,-0.00112,0.0,0.15855]
[1780110211355,54.14,73646.81,0.19,-0.00112,0.0,0.15855]
[1780110216388,54.14,73647.83,0.19,-0.00112,0.0,0.15834]
[1780110221423,54.14,73647.53,0.19,-0.00112,0.0,0.1584]
[1780110226793,54.14,73647.43,0.19,-0.00112,0.0,0.15842]
[1780110232505,54.14,73646.54,0.19,-0.00112,0.0,0.15861]
[1780110237543,54.14,73647.72,0.19,-0.00112,0.0,0.15836]
[1780110242576,54.14,73651.03,0.19,-0.00112,0.0,0.15767]
[1780110247612,54.14,73654.58,0.19,-0.00111,0.0,0.15693]
[1780110252649,54.14,73655.01,0.19,-0.00111,0.0,0.15684]
[1780110257682,54.14,73657.57,0.19,-0.00111,0.0,0.15631]
[1780110262717,54.14,73658.22,0.19,-0.0011,0.0,0.15618]
[1780110267753,54.14,73657.45,0.19,-0.00111,0.0,0.15634]
[1780110271780,54.14,73655.63,0.19,-0.00111,0.0,0.15625]
[1780110276817,54.14,73658.61,0.19,-0.0011,0.0,0.15564]
[1780110277823,54.14,73665.54,0.19,-0.00109,0.0,0.15422]
[1780110279837,54.14,73670.75,0.19,-0.00108,0.0,0.15315]
[1780110283868,54.14,73676.88,0.19,-0.00107,0.0,0.15192]
[1780110287896,54.14,73685.55,0.19,-0.00106,0.0,0.15018]
[1780110289910,54.14,73691.42,0.19,-0.00105,0.0,0.14901]
[1780110294946,54.14,73690.88,0.19,-0.00105,0.0,0.14912]
[1780110299980,54.14,73690.69,0.19,-0.00105,0.0,0.14916]
[1780110304020,54.14,73681.39,0.19,-0.00106,0.0,0.15101]
[1780110309054,54.14,73682.14,0.19,-0.00106,0.0,0.15086]
[1780110314089,54.14,73681.0,0.19,-0.00107,0.0,0.15109]
[1780110319123,54.14,73676.45,0.19,-0.00107,0.0,0.152]
[1780110324159,54.14,73672.16,0.19,-0.00108,0.0,0.15287]
[1780110329195,54.14,73669.71,0.19,-0.00108,0.0,0.15337]
[1780110335239,54.14,73669.05,0.19,-0.00108,0.0,0.15304]
[1780110340272,54.14,73665.14,0.19,-0.00109,0.0,0.15384]
[1780110345306,54.14,73664.62,0.19,-0.00109,0.0,0.15395]
[1780110349334,54.14,73656.89,0.19,-0.0011,0.0,0.15553]
[1780110354368,54.14,73655.21,0.19,-0.0011,0.0,0.15588]
[1780110359405,54.14,73655.66,0.19,-0.0011,0.0,0.15578]
[1780110364439,54.14,73655.95,0.19,-0.0011,0.0,0.15572]
[1780110369474,54.14,73660.53,0.19,-0.00109,0.0,0.15478]
[1780110374511,54.14,73664.78,0.19,-0.00109,0.0,0.15391]
[1780110379545,54.14,73666.67,0.19,-0.00108,0.0,0.15353]
[1780110384580,54.14,73667.64,0.19,-0.00108,0.0,0.15333]
[1780110389614,54.14,73669.95,0.19,-0.00108,0.0,0.15286]
[1780110391628,54.14,73670.37,0.19,-0.00108,0.0,0.15232]
[1780110397004,54.14,73673.31,0.19,-0.00107,0.0,0.15173]
[1780110402705,54.14,73674.63,0.19,-0.00107,0.0,0.15146]
[1780110407740,54.14,73676.17,0.19,-0.00107,0.0,0.15116]
[1780110412774,54.14,73677.28,0.19,-0.00107,0.0,0.15093]
[1780110417815,54.14,73678.64,0.19,-0.00106,0.0,0.15066]
[1780110422848,54.14,73679.22,0.19,-0.00106,0.0,0.15054]
[1780110428889,54.14,73679.98,0.19,-0.00106,0.0,0.15039]
[1780110433924,54.14,73680.22,0.19,-0.00106,0.0,0.15035]
[1780110435939,54.14,73687.75,0.19,-0.00105,0.0,0.14885]
[1780110440978,54.14,73686.22,0.19,-0.00105,0.0,0.14915]
[1780110446014,54.14,73679.53,0.19,-0.00106,0.0,0.15048]
[1780110449036,54.14,73673.87,0.19,-0.00107,0.0,0.15162]
[1780110451049,54.14,73670.61,0.19,-0.00107,0.0,0.15182]
[1780110456085,54.14,73660.9,0.19,-0.00109,0.0,0.15379]
[1780110463132,54.14,73660.51,0.19,-0.00109,0.0,0.15387]
[1780110468167,54.14,73659.87,0.19,-0.00109,0.0,0.154]
[1780110473202,54.14,73662.13,0.19,-0.00109,0.0,0.15354]
[1780110478238,54.14,73666.02,0.19,-0.00108,0.0,0.15275]
[1780110483272,54.14,73664.29,0.19,-0.00108,0.0,0.1531]
[1780110490321,54.14,73661.57,0.19,-0.00109,0.0,0.15365]
[1780110495355,54.14,73663.51,0.19,-0.00108,0.0,0.15326]
[1780110501406,54.14,73662.39,0.19,-0.00109,0.0,0.15349]
[1780110506433,54.14,73661.56,0.19,-0.00109,0.0,0.15365]
[1780110511468,54.14,73663.44,0.19,-0.00108,0.0,0.15282]
[1780110516503,54.14,73666.46,0.19,-0.00108,0.0,0.15221]
[1780110524559,54.14,73664.62,0.19,-0.00108,0.0,0.15258]
[1780110528586,54.14,73659.85,0.19,-0.00109,0.0,0.15355]
[1780110533623,54.14,73660.22,0.19,-0.00109,0.0,0.15347]
[1780110538657,54.14,73659.4,0.19,-0.00109,0.0,0.15364]
[1780110543692,54.14,73658.64,0.19,-0.00109,0.0,0.15379]
[1780110548727,54.14,73657.91,0.19,-0.00109,0.0,0.15394]
[1780110553762,54.14,73657.0,0.19,-0.00109,0.0,0.15413]
[1780110558798,54.14,73656.61,0.19,-0.00109,0.0,0.15421]
[1780110564839,54.14,73657.13,0.19,-0.00109,0.0,0.1541]
[1780110570880,54.14,73655.95,0.19,-0.00109,0.0,0.15434]
[1780110571888,54.14,73655.85,0.19,-0.00109,0.0,0.1539]
[1780110576926,54.14,73658.14,0.19,-0.00109,0.0,0.15344]
[1780110579946,54.14,73668.01,0.19,-0.00107,0.0,0.15144]
[1780110581961,54.14,73674.37,0.19,-0.00106,0.0,0.15017]
[1780110586997,54.14,73673.41,0.19,-0.00106,0.0,0.15036]
[1780110592032,54.14,73674.89,0.19,-0.00106,0.0,0.15006]
[1780110597070,54.14,73676.19,0.19,-0.00106,0.0,0.1498]
[1780110598417,54.14,73689.11,0.19,-0.00104,0.0,0.14725]
[1780110605136,54.14,73686.84,0.19,-0.00104,0.0,0.1477]
[1780110607148,54.14,73681.79,0.19,-0.00105,0.0,0.14869]
[1780110608497,54.14,73676.7,0.19,-0.00106,0.0,0.1497]
[1780110615197,54.14,73674.45,0.19,-0.00106,0.0,0.15015]
[1780110620231,54.14,73680.07,0.19,-0.00105,0.0,0.14903]
[1780110625266,54.14,73674.52,0.19,-0.00106,0.0,0.15014]
[1780110626274,54.14,73665.53,0.19,-0.00107,0.0,0.15194]
[1780110632315,54.14,73662.35,0.19,-0.00108,0.0,0.15213]
[1780110638706,54.14,73663.31,0.19,-0.00107,0.0,0.15193]
[1780110644399,54.14,73661.6,0.19,-0.00108,0.0,0.15228]
[1780110648777,54.14,73667.58,0.19,-0.00107,0.0,0.15108]
[1780110656483,54.14,73668.2,0.19,-0.00107,0.0,0.15095]
[1780110662525,54.14,73668.92,0.19,-0.00107,0.0,0.15081]
[1780110667562,54.14,73674.62,0.19,-0.00106,0.0,0.14967]
[1780110672596,54.14,73672.78,0.19,-0.00106,0.0,0.15003]
[1780110677630,54.14,73676.19,0.19,-0.00105,0.0,0.14936]
[1780110682664,54.14,73676.86,0.19,-0.00105,0.0,0.14922]
[1780110687700,54.14,73682.4,0.19,-0.00104,0.0,0.14813]
[1780110691728,54.14,73685.61,0.19,-0.00104,0.0,0.14705]
[1780110696764,54.14,73680.34,0.19,-0.00104,0.0,0.14809]
[1780110701799,54.14,73676.24,0.19,-0.00105,0.0,0.1489]
[1780110704820,54.14,73669.66,0.19,-0.00106,0.0,0.15021]
[1780110709854,54.14,73668.54,0.19,-0.00106,0.0,0.15043]
[1780110714890,54.14,73665.92,0.19,-0.00107,0.0,0.15096]
[1780110719925,54.14,73666.77,0.19,-0.00107,0.0,0.15079]
[1780110724960,54.14,73663.73,0.19,-0.00107,0.0,0.1514]
[1780110729996,54.14,73665.42,0.19,-0.00107,0.0,0.15106]
[1780110735034,54.14,73661.86,0.19,-0.00107,0.0,0.15177]
[1780110740069,54.14,73659.75,0.19,-0.00108,0.0,0.1522]
[1780110745112,54.14,73659.65,0.19,-0.00108,0.0,0.15222]
[1780110750152,54.14,73659.19,0.19,-0.00108,0.0,0.15231]
[1780110751154,54.14,73659.48,0.19,-0.00107,0.0,0.1518]
[1780110756189,54.14,73659.91,0.19,-0.00107,0.0,0.15171]
[1780110762231,54.14,73659.77,0.19,-0.00107,0.0,0.15174]
[1780110767266,54.14,73656.77,0.19,-0.00108,0.0,0.15235]
[1780110772301,54.14,73654.53,0.19,-0.00108,0.0,0.1528]
[1780110777336,54.14,73654.63,0.19,-0.00108,0.0,0.15278]
[1780110782370,54.14,73654.52,0.19,-0.00108,0.0,0.1528]
[1780110789761,54.14,73655.22,0.19,-0.00108,0.0,0.15266]
[1780110795467,54.14,73655.22,0.19,-0.00108,0.0,0.15266]
[1780110800498,54.14,73655.59,0.19,-0.00108,0.0,0.15259]
[1780110805534,54.14,73656.53,0.19,-0.00108,0.0,0.1524]
[1780110810568,54.14,73657.93,0.19,-0.00108,0.0,0.15211]
[1780110811580,54.14,73657.84,0.19,-0.00107,0.0,0.15168]
[1780110816611,54.14,73657.04,0.19,-0.00107,0.0,0.15184]
[1780110821645,54.14,73656.6,0.19,-0.00108,0.0,0.15193]
[1780110826680,54.14,73654.55,0.19,-0.00108,0.0,0.15234]
[1780110832722,54.14,73654.62,0.19,-0.00108,0.0,0.15233]
[1780110838764,54.14,73656.41,0.19,-0.00108,0.0,0.15197]
[1780110842794,54.14,73661.57,0.19,-0.00107,0.0,0.15093]
[1780110845814,54.14,73666.71,0.19,-0.00106,0.0,0.1499]
[1780110850856,54.14,73667.87,0.19,-0.00106,0.0,0.14967]
[1780110855884,54.14,73663.46,0.19,-0.00106,0.0,0.15055]
[1780110860918,54.14,73663.18,0.19,-0.00107,0.0,0.1506]
[1780110865954,54.14,73661.54,0.19,-0.00107,0.0,0.15093]
[1780110870989,54.14,73661.87,0.19,-0.00107,0.0,0.15087]
[1780110871996,54.14,73661.21,0.19,-0.00107,0.0,0.15055]
[1780110877033,54.14,73659.6,0.19,-0.00107,0.0,0.15087]
[1780110882068,54.14,73661.93,0.19,-0.00106,0.0,0.1504]
[1780110888110,54.14,73662.52,0.19,-0.00106,0.0,0.15029]
[1780110893145,54.14,73663.83,0.19,-0.00106,0.0,0.15002]
[1780110900567,54.14,73664.99,0.19,-0.00106,0.0,0.14979]
[1780110905229,54.14,73660.18,0.19,-0.00107,0.0,0.15075]
[1780110910637,54.14,73660.02,0.19,-0.00107,0.0,0.15079]
[1780110916307,54.14,73656.53,0.19,-0.00107,0.0,0.15149]
[1780110921344,54.14,73658.01,0.19,-0.00107,0.0,0.15119]
[1780110926376,54.14,73659.99,0.19,-0.00107,0.0,0.15079]
[1780110931411,54.14,73661.68,0.19,-0.00106,0.0,0.15]
[1780110936446,54.14,73659.43,0.19,-0.00106,0.0,0.15045]
[1780110941482,54.14,73658.45,0.19,-0.00107,0.0,0.15065]
[1780110946519,54.14,73657.81,0.19,-0.00107,0.0,0.15078]
[1780110951554,54.14,73659.51,0.19,-0.00106,0.0,0.15044]
[1780110956588,54.14,73658.45,0.19,-0.00107,0.0,0.15065]
[1780110961624,54.14,73658.82,0.19,-0.00107,0.0,0.15057]
[1780110966659,54.14,73656.06,0.19,-0.00107,0.0,0.15113]
[1780110971699,54.14,73654.78,0.19,-0.00107,0.0,0.15139]
[1780110976729,54.14,73652.36,0.19,-0.00108,0.0,0.15187]
[1780110978745,54.14,73647.23,0.19,-0.00108,0.0,0.15291]
[1780110983816,54.14,73644.2,0.19,-0.00109,0.0,0.15353]
[1780110986835,54.14,73635.97,0.19,-0.0011,0.0,0.15522]
[1780110991203,54.14,73643.32,0.19,-0.00109,0.0,0.15325]
[1780110996906,54.14,73644.13,0.19,-0.00109,0.0,0.15309]
[1780111001940,54.14,73642.46,0.19,-0.00109,0.0,0.15343]
[1780111006976,54.14,73642.66,0.19,-0.00109,0.0,0.15339]
[1780111009997,54.14,73635.16,0.19,-0.0011,0.0,0.15492]
[1780111015032,54.14,73636.19,0.19,-0.0011,0.0,0.15471]
[1780111021413,54.14,73637.24,0.19,-0.0011,0.0,0.1545]
[1780111030136,54.14,73636.53,0.19,-0.0011,0.0,0.15464]
[1780111035173,54.14,73638.76,0.19,-0.00109,0.0,0.15418]
[1780111041555,54.14,73637.86,0.19,-0.0011,0.0,0.15437]
[1780111047258,54.14,73635.15,0.19,-0.0011,0.0,0.15492]
[1780111051283,54.14,73632.46,0.19,-0.0011,0.0,0.15502]
[1780111056332,54.14,73632.05,0.19,-0.0011,0.0,0.1551]
[1780111061696,54.14,73630.01,0.19,-0.00111,0.0,0.15552]
[1780111069423,54.14,73629.76,0.19,-0.00111,0.0,0.15557]
[1780111076475,54.14,73631.18,0.19,-0.0011,0.0,0.15528]
[1780111081837,54.14,73633.4,0.19,-0.0011,0.0,0.15482]
[1780111087554,54.14,73635.5,0.19,-0.0011,0.0,0.15439]
[1780111092590,54.14,73635.6,0.19,-0.0011,0.0,0.15437]
[1780111095611,54.14,73640.27,0.19,-0.00109,0.0,0.15342]
[1780111097623,54.14,73645.62,0.19,-0.00108,0.0,0.15233]
[1780111102659,54.14,73647.2,0.19,-0.00108,0.0,0.15201]
[1780111107694,54.14,73644.78,0.19,-0.00108,0.0,0.1525]
[1780111112046,54.14,73642.1,0.19,-0.00108,0.0,0.15259]
[1780111117766,54.14,73641.12,0.19,-0.00108,0.0,0.15278]
[1780111124815,54.14,73641.3,0.19,-0.00108,0.0,0.15275]
[1780111129851,54.14,73642.0,0.19,-0.00108,0.0,0.15261]
[1780111136899,54.14,73639.69,0.19,-0.00109,0.0,0.15308]
[1780111142258,54.14,73639.12,0.19,-0.00109,0.0,0.15319]
[1780111148983,54.14,73639.36,0.19,-0.00109,0.0,0.15314]
[1780111155025,54.14,73641.04,0.19,-0.00108,0.0,0.1528]
[1780111161083,54.14,73641.44,0.19,-0.00108,0.0,0.15272]
[1780111166119,54.14,73638.62,0.19,-0.00109,0.0,0.15329]
[1780111170146,54.14,73633.19,0.19,-0.0011,0.0,0.1544]
[1780111171155,54.14,73635.06,0.19,-0.00109,0.0,0.15356]
[1780111179209,54.14,73635.02,0.19,-0.00109,0.0,0.15357]
[1780111186258,54.14,73632.45,0.19,-0.00109,0.0,0.15409]
[1780111192609,54.14,73632.96,0.19,-0.00109,0.0,0.15399]
[1780111199350,54.14,73632.23,0.19,-0.0011,0.0,0.15414]
[1780111204385,54.14,73631.23,0.19,-0.0011,0.0,0.15434]
[1780111209419,54.14,73630.87,0.19,-0.0011,0.0,0.15442]
[1780111218485,54.14,73631.31,0.19,-0.0011,0.0,0.15433]
[1780111223521,54.14,73631.18,0.19,-0.0011,0.0,0.15435]
[1780111229566,54.14,73630.3,0.19,-0.0011,0.0,0.15454]
[1780111231576,54.14,73636.44,0.19,-0.00109,0.0,0.15282]
[1780111232890,54.14,73646.17,0.19,-0.00107,0.0,0.15085]
[1780111234598,54.14,73651.46,0.19,-0.00106,0.0,0.14979]
[1780111239637,54.14,73652.46,0.19,-0.00106,0.0,0.14959]
[1780111244668,54.14,73652.91,0.19,-0.00106,0.0,0.1495]
[1780111249705,54.14,73654.4,0.19,-0.00106,0.0,0.14921]
[1780111254739,54.14,73654.45,0.19,-0.00106,0.0,0.1492]
[1780111259783,54.14,73653.03,0.19,-0.00106,0.0,0.14948]
[1780111266825,54.14,73652.76,0.19,-0.00106,0.0,0.14953]
[1780111271861,54.14,73651.98,0.19,-0.00106,0.0,0.14969]
[1780111276897,54.14,73648.92,0.19,-0.00107,0.0,0.1503]
[1780111283248,54.14,73646.51,0.19,-0.00107,0.0,0.15078]
[1780111288981,54.14,73643.84,0.19,-0.00107,0.0,0.15132]
[1780111292004,54.14,73640.65,0.19,-0.00108,0.0,0.15151]
[1780111297037,54.14,73640.86,0.19,-0.00107,0.0,0.15147]
[1780111303388,54.14,73640.96,0.19,-0.00107,0.0,0.15145]
[1780111309121,54.14,73640.61,0.19,-0.00108,0.0,0.15152]
[1780111311137,54.14,73633.09,0.19,-0.00109,0.0,0.15304]
[1780111316479,54.14,73628.95,0.19,-0.00109,0.0,0.15389]
[1780111325234,54.14,73625.81,0.19,-0.0011,0.0,0.15453]
[1780111330269,54.14,73627.53,0.19,-0.0011,0.0,0.15418]
[1780111335304,54.14,73623.09,0.19,-0.0011,0.0,0.15509]
[1780111340339,54.14,73623.37,0.19,-0.0011,0.0,0.15504]
[1780111345373,54.14,73623.46,0.19,-0.0011,0.0,0.15502]
[1780111350409,54.14,73621.93,0.19,-0.00111,0.0,0.15533]
[1780111353430,54.14,73622.25,0.19,-0.0011,0.0,0.1548]
[1780111359487,54.14,73621.92,0.19,-0.0011,0.0,0.15487]
[1780111362497,54.14,73627.64,0.19,-0.00109,0.0,0.1537]
[1780111369545,54.14,73627.93,0.19,-0.00109,0.0,0.15364]
[1780111374584,54.14,73627.87,0.19,-0.00109,0.0,0.15365]
[1780111379616,54.14,73626.54,0.19,-0.00109,0.0,0.15392]
[1780111384650,54.14,73626.62,0.19,-0.00109,0.0,0.15391]
[1780111389685,54.14,73621.97,0.19,-0.0011,0.0,0.15486]
[1780111394720,54.14,73621.44,0.19,-0.0011,0.0,0.15497]
[1780111399755,54.14,73621.44,0.19,-0.0011,0.0,0.15497]
[1780111404790,54.14,73619.92,0.19,-0.00111,0.0,0.15528]
[1780111409825,54.14,73619.45,0.19,-0.00111,0.0,0.15538]
[1780111411838,54.14,73619.6,0.19,-0.0011,0.0,0.15489]
[1780111417180,54.14,73619.22,0.19,-0.0011,0.0,0.15496]
[1780111422915,54.14,73618.95,0.19,-0.0011,0.0,0.15502]
[1780111427951,54.14,73618.99,0.19,-0.0011,0.0,0.15501]
[1780111429965,54.14,73627.81,0.19,-0.00109,0.0,0.1532]
[1780111435001,54.14,73625.03,0.19,-0.00109,0.0,0.15377]
[1780111440052,54.14,73625.08,0.19,-0.00109,0.0,0.15376]
[1780111445072,54.14,73623.66,0.19,-0.0011,0.0,0.15405]
[1780111450107,54.14,73622.56,0.19,-0.0011,0.0,0.15428]
[1780111455143,54.14,73622.53,0.19,-0.0011,0.0,0.15428]
[1780111460179,54.14,73622.57,0.19,-0.0011,0.0,0.15427]
[1780111465214,54.14,73622.8,0.19,-0.0011,0.0,0.15423]
[1780111470250,54.14,73621.94,0.19,-0.0011,0.0,0.1544]
[1780111471256,54.14,73621.19,0.19,-0.0011,0.0,0.1541]
[1780111476292,54.14,73612.14,0.19,-0.00111,0.0,0.15596]
[1780111481332,54.14,73607.46,0.19,-0.00112,0.0,0.15694]
[1780111486367,54.14,73607.29,0.19,-0.00112,0.0,0.15697]
[1780111491402,54.14,73605.93,0.19,-0.00112,0.0,0.15726]
[1780111496437,54.14,73602.45,0.19,-0.00113,0.0,0.15798]
[1780111501474,54.14,73603.85,0.19,-0.00112,0.0,0.15769]
[1780111506509,54.14,73604.25,0.19,-0.00112,0.0,0.15761]
[1780111511544,54.14,73608.09,0.19,-0.00112,0.0,0.15681]
[1780111518594,54.14,73603.68,0.19,-0.00113,0.0,0.15773]
[1780111523636,54.14,73603.31,0.19,-0.00113,0.0,0.1578]
[1780111528663,54.14,73604.31,0.19,-0.00112,0.0,0.15759]
[1780111532691,54.14,73604.47,0.19,-0.00112,0.0,0.15709]
[1780111537726,54.14,73604.37,0.19,-0.00112,0.0,0.15711]
[1780111543770,54.14,73604.32,0.19,-0.00112,0.0,0.15712]
[1780111548807,54.14,73604.57,0.19,-0.00112,0.0,0.15707]
[1780111554846,54.14,73605.24,0.19,-0.00112,0.0,0.15693]
[1780111559882,54.14,73608.34,0.19,-0.00111,0.0,0.15628]
[1780111564916,54.14,73608.73,0.19,-0.00111,0.0,0.1562]
[1780111572971,54.14,73607.07,0.19,-0.00112,0.0,0.15655]
[1780111578309,54.14,73606.21,0.19,-0.00112,0.0,0.15673]
[1780111585062,54.14,73606.43,0.19,-0.00112,0.0,0.15668]
[1780111590098,54.14,73604.37,0.19,-0.00112,0.0,0.15711]
[1780111591110,54.14,73604.45,0.19,-0.00112,0.0,0.15663]
[1780111596139,54.14,73604.48,0.19,-0.00112,0.0,0.15662]
[1780111601175,54.14,73604.71,0.19,-0.00112,0.0,0.15657]
[1780111607216,54.14,73605.24,0.19,-0.00112,0.0,0.15646]
[1780111612251,54.14,73604.88,0.19,-0.00112,0.0,0.15654]
[1780111617287,54.14,73605.21,0.19,-0.00112,0.0,0.15647]
[1780111622324,54.14,73605.78,0.19,-0.00112,0.0,0.15635]
[1780111627358,54.14,73606.18,0.19,-0.00111,0.0,0.15627]
[1780111634406,54.14,73604.84,0.19,-0.00112,0.0,0.15655]
[1780111639441,54.14,73605.73,0.19,-0.00112,0.0,0.15636]
[1780111644476,54.14,73605.12,0.19,-0.00112,0.0,0.15649]
[1780111649511,54.14,73604.88,0.19,-0.00112,0.0,0.15654]
[1780111651525,54.14,73605.06,0.19,-0.00111,0.0,0.15603]
[1780111656560,54.14,73601.3,0.19,-0.00112,0.0,0.15681]
[1780111665622,54.14,73601.6,0.19,-0.00112,0.0,0.15675]
[1780111671665,54.14,73602.33,0.19,-0.00112,0.0,0.1566]
[1780111673679,54.14,73596.92,0.19,-0.00113,0.0,0.15773]
[1780111679014,54.14,73596.89,0.19,-0.00113,0.0,0.15774]
[1780111684756,54.14,73595.94,0.19,-0.00113,0.0,0.15794]
[1780111688784,54.14,73584.97,0.19,-0.00115,0.0,0.16025]
[1780111690798,54.14,73579.1,0.19,-0.00116,0.0,0.16151]
[1780111695834,54.14,73576.91,0.19,-0.00116,0.0,0.16198]
[1780111701874,54.14,73575.82,0.19,-0.00116,0.0,0.16221]
[1780111707917,54.14,73574.14,0.19,-0.00116,0.0,0.16257]
[1780111712953,54.14,73572.3,0.19,-0.00116,0.0,0.16249]
[1780111713958,54.14,73577.97,0.19,-0.00115,0.0,0.16127]
[1780111718995,54.14,73577.8,0.19,-0.00115,0.0,0.16131]
[1780111724031,54.14,73581.78,0.19,-0.00115,0.0,0.16046]
[1780111729065,54.14,73580.9,0.19,-0.00115,0.0,0.16064]
[1780111734103,54.14,73580.21,0.19,-0.00115,0.0,0.16079]
[1780111739440,54.14,73578.54,0.19,-0.00115,0.0,0.16115]
[1780111747195,54.14,73577.92,0.19,-0.00115,0.0,0.16128]
[1780111755251,54.14,73577.34,0.19,-0.00116,0.0,0.1614]
[1780111763312,54.14,73576.59,0.19,-0.00116,0.0,0.16157]
[1780111768346,54.14,73576.33,0.19,-0.00116,0.0,0.16162]
[1780111771368,54.14,73575.46,0.19,-0.00116,0.0,0.16133]
[1780111776700,54.14,73573.63,0.19,-0.00116,0.0,0.16172]
[1780111782443,54.14,73573.41,0.19,-0.00116,0.0,0.16177]
[1780111789493,54.14,73573.63,0.19,-0.00116,0.0,0.16172]
[1780111794528,54.14,73569.59,0.19,-0.00117,0.0,0.16259]
[1780111799566,54.14,73569.11,0.19,-0.00117,0.0,0.16269]
[1780111804599,54.14,73567.16,0.19,-0.00117,0.0,0.16311]
[1780111809634,54.14,73565.66,0.19,-0.00117,0.0,0.16344]
[1780111814670,54.14,73564.27,0.19,-0.00117,0.0,0.16374]
[1780111820712,54.14,73560.01,0.19,-0.00118,0.0,0.16467]
[1780111825751,54.14,73559.29,0.19,-0.00118,0.0,0.16482]
[1780111831786,54.14,73559.34,0.19,-0.00118,0.0,0.16432]
[1780111837121,54.14,73558.25,0.19,-0.00118,0.0,0.16456]
[1780111842865,54.14,73554.89,0.19,-0.00119,0.0,0.1653]
[1780111845889,54.14,73547.4,0.19,-0.0012,0.0,0.16694]
[1780111850927,54.14,73546.06,0.19,-0.0012,0.0,0.16724]
[1780111855960,54.14,73549.01,0.19,-0.0012,0.0,0.16659]
[1780111863009,54.14,73549.15,0.19,-0.0012,0.0,0.16656]
[1780111868048,54.14,73547.84,0.19,-0.0012,0.0,0.16685]
[1780111873083,54.14,73548.19,0.19,-0.0012,0.0,0.16677]
[1780111878117,54.14,73547.99,0.19,-0.0012,0.0,0.16681]
[1780111883152,54.14,73547.21,0.19,-0.0012,0.0,0.16698]
[1780111888187,54.14,73549.45,0.19,-0.0012,0.0,0.16649]
[1780111891208,54.14,73554.06,0.19,-0.00119,0.0,0.16499]
[1780111895236,54.14,73558.93,0.19,-0.00118,0.0,0.16392]
[1780111900271,54.14,73558.25,0.19,-0.00118,0.0,0.16407]
[1780111905307,54.14,73556.36,0.19,-0.00118,0.0,0.16448]
[1780111910341,54.14,73552.28,0.19,-0.00119,0.0,0.16538]
[1780111915375,54.14,73547.74,0.19,-0.0012,0.0,0.16637]
[1780111921417,54.14,73547.23,0.19,-0.0012,0.0,0.16649]
[1780111924438,54.14,73552.07,0.19,-0.00119,0.0,0.16542]
[1780111929489,54.14,73542.81,0.19,-0.0012,0.0,0.16746]
[1780111930498,54.14,73535.74,0.19,-0.00122,0.0,0.16904]
[1780111931505,54.14,73528.04,0.19,-0.00123,0.0,0.17077]
[1780111932508,54.14,73520.47,0.19,-0.00124,0.0,0.17248]
[1780111937847,54.14,73515.03,0.19,-0.00125,0.0,0.17372]
[1780111943586,54.14,73517.65,0.19,-0.00125,0.0,0.17312]
[1780111949630,54.14,73518.14,0.19,-0.00125,0.0,0.17301]
[1780111951642,54.14,73518.02,0.19,-0.00125,0.0,0.17253]
[1780111957987,54.14,73518.03,0.19,-0.00125,0.0,0.17253]
[1780111964732,54.14,73517.29,0.19,-0.00125,0.0,0.1727]
[1780111969768,54.14,73517.51,0.19,-0.00125,0.0,0.17265]
[1780111974802,54.14,73517.36,0.19,-0.00125,0.0,0.17268]
[1780111979837,54.14,73517.99,0.19,-0.00125,0.0,0.17254]
[1780111984872,54.14,73522.42,0.19,-0.00124,0.0,0.17153]
[1780111989907,54.14,73527.67,0.19,-0.00123,0.0,0.17035]
[1780111998267,54.14,73529.52,0.19,-0.00122,0.0,0.16993]
[1780112004014,54.14,73529.05,0.19,-0.00123,0.0,0.17003]
[1780112009044,54.14,73529.2,0.19,-0.00123,0.0,0.17]
[1780112013071,54.14,73529.77,0.19,-0.00122,0.0,0.16937]
[1780112018107,54.14,73529.42,0.19,-0.00122,0.0,0.16945]
[1780112023142,54.14,73524.03,0.19,-0.00123,0.0,0.17066]
[1780112028179,54.14,73522.63,0.19,-0.00123,0.0,0.17098]
[1780112033214,54.14,73523.15,0.19,-0.00123,0.0,0.17086]
[1780112038550,54.14,73527.9,0.19,-0.00122,0.0,0.16979]
[1780112045300,54.14,73527.42,0.19,-0.00123,0.0,0.1699]
[1780112050334,54.14,73527.01,0.19,-0.00123,0.0,0.16999]
[1780112055368,54.14,73527.15,0.19,-0.00123,0.0,0.16996]
[1780112063426,54.14,73526.39,0.19,-0.00123,0.0,0.17013]
[1780112068760,54.14,73527.02,0.19,-0.00123,0.0,0.16999]
[1780112073495,54.14,73526.98,0.19,-0.00122,0.0,0.1695]
[1780112075509,54.14,73522.12,0.19,-0.00123,0.0,0.17059]
[1780112081553,54.14,73521.52,0.19,-0.00123,0.0,0.17072]
[1780112086588,54.14,73519.12,0.19,-0.00124,0.0,0.17127]
[1780112091625,54.14,73518.04,0.19,-0.00124,0.0,0.17151]
[1780112096660,54.14,73516.43,0.19,-0.00124,0.0,0.17188]
[1780112101699,54.14,73513.19,0.19,-0.00125,0.0,0.17261]
[1780112106729,54.14,73512.41,0.19,-0.00125,0.0,0.17279]
[1780112111766,54.14,73512.94,0.19,-0.00125,0.0,0.17267]
[1780112117809,54.14,73513.15,0.19,-0.00125,0.0,0.17262]
[1780112122842,54.14,73511.63,0.19,-0.00125,0.0,0.17297]
[1780112129185,54.14,73508.25,0.19,-0.00126,0.0,0.17374]
[1780112131905,54.14,73508.04,0.19,-0.00125,0.0,0.17328]
[1780112137948,54.14,73507.72,0.19,-0.00125,0.0,0.17335]
[1780112142983,54.14,73507.38,0.19,-0.00125,0.0,0.17343]
[1780112149324,54.14,73506.18,0.19,-0.00126,0.0,0.17371]
[1780112157081,54.14,73505.03,0.19,-0.00126,0.0,0.17397]
[1780112163124,54.14,73504.41,0.19,-0.00126,0.0,0.17411]
[1780112168159,54.14,73504.35,0.19,-0.00126,0.0,0.17413]
[1780112173194,54.14,73509.03,0.19,-0.00125,0.0,0.17305]
[1780112178230,54.14,73509.72,0.19,-0.00125,0.0,0.1729]
[1780112183264,54.14,73509.31,0.19,-0.00125,0.0,0.17299]
[1780112188299,54.14,73509.5,0.19,-0.00125,0.0,0.17295]
[1780112192327,54.14,73508.69,0.19,-0.00125,0.0,0.17262]
[1780112198368,54.14,73506.45,0.19,-0.00125,0.0,0.17313]
[1780112203404,54.14,73504.68,0.19,-0.00126,0.0,0.17354]
[1780112208439,54.14,73504.71,0.19,-0.00126,0.0,0.17353]
[1780112213478,54.14,73504.69,0.19,-0.00126,0.0,0.17354]
[1780112215487,54.14,73500.0,0.19,-0.00126,0.0,0.17461]
[1780112220526,54.14,73495.54,0.19,-0.00127,0.0,0.17564]
[1780112225558,54.14,73496.01,0.19,-0.00127,0.0,0.17553]
[1780112231601,54.14,73496.81,0.19,-0.00127,0.0,0.17535]
[1780112236636,54.14,73499.9,0.19,-0.00126,0.0,0.17464]
[1780112241671,54.14,73500.99,0.19,-0.00126,0.0,0.17439]
[1780112246705,54.14,73503.52,0.19,-0.00126,0.0,0.1738]
[1780112251740,54.14,73502.15,0.19,-0.00126,0.0,0.17361]
[1780112260094,54.14,73502.35,0.19,-0.00126,0.0,0.17356]
[1780112266849,54.14,73502.06,0.19,-0.00126,0.0,0.17363]
[1780112274902,54.14,73501.83,0.19,-0.00126,0.0,0.17368]
[1780112280234,54.14,73500.29,0.19,-0.00126,0.0,0.17403]
[1780112285984,54.14,73499.96,0.19,-0.00126,0.0,0.17411]
[1780112291015,54.14,73504.51,0.19,-0.00125,0.0,0.17307]
[1780112296054,54.14,73502.16,0.19,-0.00126,0.0,0.1736]
[1780112302113,54.14,73501.99,0.19,-0.00126,0.0,0.17364]
[1780112307132,54.14,73506.26,0.19,-0.00125,0.0,0.17267]
[1780112311159,54.14,73505.44,0.19,-0.00125,0.0,0.17234]
[1780112318210,54.14,73505.03,0.19,-0.00125,0.0,0.17244]
[1780112323243,54.14,73505.73,0.19,-0.00125,0.0,0.17228]
[1780112330585,54.14,73505.61,0.19,-0.00125,0.0,0.1723]
[1780112338348,54.14,73505.44,0.19,-0.00125,0.0,0.17234]
[1780112342378,54.14,73511.83,0.19,-0.00124,0.0,0.17089]
[1780112348419,54.14,73509.78,0.19,-0.00124,0.0,0.17136]
[1780112359495,54.14,73509.33,0.19,-0.00124,0.0,0.17146]
[1780112364531,54.14,73510.6,0.19,-0.00124,0.0,0.17117]
[1780112370572,54.14,73511.46,0.19,-0.00124,0.0,0.17098]
[1780112371580,54.14,73511.5,0.19,-0.00123,0.0,0.17046]
[1780112376614,54.14,73511.5,0.19,-0.00123,0.0,0.17046]
[1780112382657,54.14,73512.48,0.19,-0.00123,0.0,0.17024]
[1780112388699,54.14,73512.14,0.19,-0.00123,0.0,0.17032]
[1780112394741,54.14,73512.13,0.19,-0.00123,0.0,0.17032]
[1780112400783,54.14,73512.28,0.19,-0.00123,0.0,0.17029]
[1780112404846,54.14,73502.45,0.19,-0.00125,0.0,0.17252]
[1780112405854,54.14,73489.27,0.19,-0.00127,0.0,0.17555]
[1780112406871,54.14,73482.39,0.19,-0.00129,0.0,0.17715]
[1780112408878,54.14,73476.77,0.19,-0.0013,0.0,0.17846]
[1780112413908,54.14,73477.74,0.19,-0.00129,0.0,0.17824]
[1780112418944,54.14,73478.53,0.19,-0.00129,0.0,0.17805]
[1780112419951,54.14,73485.86,0.19,-0.00128,0.0,0.17634]
[1780112421234,54.14,73491.5,0.19,-0.00127,0.0,0.17503]
[1780112427005,54.14,73492.33,0.19,-0.00127,0.0,0.17484]
[1780112431304,54.14,73486.38,0.19,-0.00127,0.0,0.1757]
[1780112437071,54.14,73486.28,0.19,-0.00127,0.0,0.17572]
[1780112442106,54.14,73483.32,0.19,-0.00128,0.0,0.17641]
[1780112447141,54.14,73487.68,0.19,-0.00127,0.0,0.1754]
[1780112453183,54.14,73491.09,0.19,-0.00127,0.0,0.17461]
[1780112458216,54.14,73490.29,0.19,-0.00127,0.0,0.17479]
[1780112463253,54.14,73488.02,0.19,-0.00127,0.0,0.17532]
[1780112468287,54.14,73487.52,0.19,-0.00127,0.0,0.17543]
[1780112473322,54.14,73486.85,0.19,-0.00127,0.0,0.17559]
[1780112478356,54.14,73486.6,0.19,-0.00127,0.0,0.17565]
[1780112479364,54.14,73481.34,0.19,-0.00128,0.0,0.17687]
[1780112484399,54.14,73480.17,0.19,-0.00129,0.0,0.17714]
[1780112489434,54.14,73480.67,0.19,-0.00129,0.0,0.17703]
[1780112491733,54.14,73480.76,0.19,-0.00128,0.0,0.17649]
[1780112499504,54.14,73480.14,0.19,-0.00128,0.0,0.17663]
[1780112506553,54.14,73479.77,0.19,-0.00128,0.0,0.17672]
[1780112511873,54.14,73478.59,0.19,-0.00129,0.0,0.17699]
[1780112519645,54.14,73478.59,0.19,-0.00129,0.0,0.17699]
[1780112524681,54.14,73479.59,0.19,-0.00128,0.0,0.17676]
[1780112529717,54.14,73479.62,0.19,-0.00128,0.0,0.17675]
[1780112534752,54.14,73474.11,0.19,-0.00129,0.0,0.17804]
[1780112539789,54.14,73469.64,0.19,-0.0013,0.0,0.17909]
[1780112541804,54.14,73464.16,0.19,-0.00131,0.0,0.18039]
[1780112547846,54.14,73463.21,0.19,-0.00131,0.0,0.18062]
[1780112551872,54.14,73463.65,0.19,-0.00131,0.0,0.17998]
[1780112556909,54.14,73466.77,0.19,-0.0013,0.0,0.17925]
[1780112561943,54.14,73463.4,0.19,-0.00131,0.0,0.18004]
[1780112566978,54.14,73456.03,0.19,-0.00132,0.0,0.1818]
[1780112572015,54.14,73453.57,0.19,-0.00133,0.0,0.18239]
[1780112577049,54.14,73449.13,0.19,-0.00134,0.0,0.18346]
[1780112582366,54.14,73448.06,0.19,-0.00134,0.0,0.18372]
[1780112588131,54.14,73447.98,0.19,-0.00134,0.0,0.18374]
[1780112593162,54.14,73447.98,0.19,-0.00134,0.0,0.18374]
[1780112599202,54.14,73447.99,0.19,-0.00134,0.0,0.18373]
[1780112604241,54.14,73448.0,0.19,-0.00134,0.0,0.18373]
[1780112609277,54.14,73449.84,0.19,-0.00134,0.0,0.18329]
[1780112611290,54.14,73448.9,0.19,-0.00133,0.0,0.18298]
[1780112617331,54.14,73449.0,0.19,-0.00133,0.0,0.18295]
[1780112622646,54.14,73448.64,0.19,-0.00133,0.0,0.18304]
[1780112630423,54.14,73448.64,0.19,-0.00133,0.0,0.18304]
[1780112639488,54.14,73448.14,0.19,-0.00134,0.0,0.18316]
[1780112644522,54.14,73448.06,0.19,-0.00134,0.0,0.18318]
[1780112651570,54.14,73447.96,0.19,-0.00134,0.0,0.1832]
[1780112661637,54.14,73445.6,0.19,-0.00134,0.0,0.18377]
[1780112666675,54.14,73446.24,0.19,-0.00134,0.0,0.18362]
[1780112671710,54.14,73446.35,0.19,-0.00134,0.0,0.18306]
[1780112679767,54.14,73446.54,0.19,-0.00134,0.0,0.18301]
[1780112684801,54.14,73445.21,0.19,-0.00134,0.0,0.18333]
[1780112690843,54.14,73444.65,0.19,-0.00134,0.0,0.18347]
[1780112696885,54.14,73445.54,0.19,-0.00134,0.0,0.18325]
[1780112701922,54.14,73448.19,0.19,-0.00133,0.0,0.18261]
[1780112707962,54.14,73446.59,0.19,-0.00134,0.0,0.183]
[1780112712996,54.14,73446.02,0.19,-0.00134,0.0,0.18314]
[1780112718035,54.14,73445.68,0.19,-0.00134,0.0,0.18322]
[1780112723067,54.14,73446.15,0.19,-0.00134,0.0,0.1831]
[1780112729109,54.14,73447.0,0.19,-0.00133,0.0,0.1829]
[1780112731123,54.14,73447.06,0.19,-0.00133,0.0,0.18235]
[1780112733137,54.14,73451.94,0.19,-0.00132,0.0,0.18118]
[1780112738172,54.14,73454.43,0.19,-0.00132,0.0,0.18059]
[1780112740190,54.14,73459.17,0.19,-0.00131,0.0,0.17946]
[1780112745221,54.14,73459.04,0.19,-0.00131,0.0,0.17949]
[1780112750256,54.14,73459.6,0.19,-0.00131,0.0,0.17936]
[1780112755292,54.14,73459.69,0.19,-0.00131,0.0,0.17934]
[1780112756297,54.14,73465.95,0.19,-0.00129,0.0,0.17786]
[1780112761334,54.14,73466.95,0.19,-0.00129,0.0,0.17763]
[1780112766369,54.14,73466.43,0.19,-0.00129,0.0,0.17775]
[1780112771404,54.14,73466.28,0.19,-0.00129,0.0,0.17779]
[1780112776438,54.14,73466.14,0.19,-0.00129,0.0,0.17782]
[1780112783489,54.14,73466.87,0.19,-0.00129,0.0,0.17765]
[1780112788523,54.14,73467.91,0.19,-0.00129,0.0,0.1774]
[1780112792551,54.14,73467.57,0.19,-0.00129,0.0,0.17696]
[1780112797586,54.14,73473.09,0.19,-0.00128,0.0,0.17567]
[1780112803916,54.14,73474.05,0.19,-0.00128,0.0,0.17545]
[1780112809669,54.14,73472.79,0.19,-0.00128,0.0,0.17574]
[1780112814705,54.14,73474.05,0.19,-0.00128,0.0,0.17545]
[1780112819741,54.14,73477.5,0.19,-0.00127,0.0,0.17465]
[1780112827797,54.14,73478.32,0.19,-0.00127,0.0,0.17446]
[1780112831825,54.14,73473.02,0.19,-0.00128,0.0,0.17569]
[1780112836860,54.14,73473.66,0.19,-0.00128,0.0,0.17554]
[1780112839881,54.14,73468.71,0.19,-0.00129,0.0,0.17669]
[1780112844916,54.14,73466.82,0.19,-0.00129,0.0,0.17714]
[1780112852972,54.14,73466.6,0.19,-0.00129,0.0,0.17667]
[1780112858008,54.14,73468.12,0.19,-0.00128,0.0,0.17631]
[1780112862035,54.14,73474.13,0.19,-0.00127,0.0,0.17491]
[1780112867069,54.14,73475.41,0.19,-0.00127,0.0,0.17462]
[1780112872105,54.14,73471.62,0.19,-0.00128,0.0,0.1755]
[1780112876133,54.14,73476.52,0.19,-0.00127,0.0,0.17436]
[1780112881168,54.14,73478.43,0.19,-0.00126,0.0,0.17392]
[1780112886203,54.14,73478.65,0.19,-0.00126,0.0,0.17387]
[1780112891238,54.14,73480.28,0.19,-0.00126,0.0,0.1735]
[1780112898287,54.14,73483.72,0.19,-0.00125,0.0,0.17271]
[1780112903323,54.14,73485.77,0.19,-0.00125,0.0,0.17224]
[1780112908357,54.14,73487.45,0.19,-0.00125,0.0,0.17185]
[1780112911384,54.14,73487.44,0.19,-0.00124,0.0,0.17135]
[1780112921450,54.14,73490.9,0.19,-0.00124,0.0,0.17056]
[1780112926485,54.14,73497.67,0.19,-0.00122,0.0,0.16903]
[1780112932526,54.14,73497.13,0.19,-0.00123,0.0,0.16916]
[1780112937561,54.14,73496.25,0.19,-0.00123,0.0,0.16935]
[1780112942598,54.14,73496.35,0.19,-0.00123,0.0,0.16933]
[1780112948638,54.14,73497.83,0.19,-0.00122,0.0,0.169]
[1780112953674,54.14,73497.32,0.19,-0.00123,0.0,0.16911]
[1780112959717,54.14,73496.44,0.19,-0.00123,0.0,0.16931]
[1780112965042,54.14,73499.36,0.19,-0.00122,0.0,0.16866]
[1780112970793,54.14,73499.41,0.19,-0.00122,0.0,0.16864]
[1780112971800,54.14,73499.4,0.19,-0.00122,0.0,0.16814]
[1780112976834,54.14,73499.51,0.19,-0.00122,0.0,0.16812]
[1780112982877,54.14,73499.57,0.19,-0.00122,0.0,0.16811]
[1780112987913,54.14,73500.25,0.19,-0.00122,0.0,0.16795]
[1780112993955,54.14,73500.23,0.19,-0.00122,0.0,0.16796]
[1780112998989,54.14,73499.22,0.19,-0.00122,0.0,0.16818]
[1780112999998,54.14,73492.05,0.19,-0.00123,0.0,0.16979]
[1780113001004,54.14,73486.5,0.19,-0.00124,0.0,0.17105]
[1780113006040,54.14,73487.41,0.19,-0.00124,0.0,0.17084]
[1780113011074,54.14,73487.5,0.19,-0.00124,0.0,0.17082]
[1780113017116,54.14,73487.85,0.19,-0.00124,0.0,0.17074]
[1780113023158,54.14,73488.08,0.19,-0.00124,0.0,0.17069]
[1780113029200,54.14,73488.56,0.19,-0.00124,0.0,0.17058]
[1780113031214,54.14,73484.35,0.19,-0.00124,0.0,0.17103]
[1780113036249,54.14,73481.66,0.19,-0.00125,0.0,0.17164]
[1780113045312,54.14,73481.88,0.19,-0.00125,0.0,0.17159]
[1780113052363,54.14,73480.68,0.19,-0.00125,0.0,0.17186]
[1780113057395,54.14,73481.38,0.19,-0.00125,0.0,0.17171]
[1780113062437,54.14,73483.95,0.19,-0.00124,0.0,0.17112]
[1780113068474,54.14,73479.61,0.19,-0.00125,0.0,0.17211]
[1780113075524,54.14,73479.21,0.19,-0.00125,0.0,0.1722]
[1780113082571,54.14,73478.69,0.19,-0.00125,0.0,0.17232]
[1780113089621,54.14,73478.18,0.19,-0.00125,0.0,0.17244]
[1780113091637,54.14,73477.9,0.19,-0.00125,0.0,0.17199]
[1780113096670,54.14,73474.48,0.19,-0.00126,0.0,0.17277]
[1780113102712,54.14,73471.64,0.19,-0.00126,0.0,0.17342]
[1780113104731,54.14,73466.54,0.19,-0.00127,0.0,0.1746]
[1780113112783,54.14,73464.68,0.19,-0.00127,0.0,0.17503]
[1780113117817,54.14,73465.86,0.19,-0.00127,0.0,0.17476]
[1780113122853,54.14,73472.04,0.19,-0.00126,0.0,0.17333]
[1780113127888,54.14,73471.86,0.19,-0.00126,0.0,0.17337]
[1780113136249,54.14,73469.1,0.19,-0.00127,0.0,0.17401]
[1780113142994,54.14,73469.06,0.19,-0.00127,0.0,0.17402]
[1780113148030,54.14,73470.0,0.19,-0.00126,0.0,0.1738]
[1780113151051,54.14,73469.9,0.19,-0.00126,0.0,0.17331]
[1780113156389,54.14,73470.15,0.19,-0.00126,0.0,0.17325]
[1780113162129,54.14,73465.7,0.19,-0.00127,0.0,0.17428]
[1780113175216,54.14,73466.26,0.19,-0.00127,0.0,0.17415]
[1780113180254,54.14,73468.7,0.19,-0.00126,0.0,0.17358]
[1780113186599,54.14,73469.52,0.19,-0.00126,0.0,0.17339]
[1780113192338,54.14,73470.73,0.19,-0.00126,0.0,0.17312]
[1780113197373,54.14,73469.72,0.19,-0.00126,0.0,0.17335]
[1780113203414,54.14,73470.25,0.19,-0.00126,0.0,0.17323]
[1780113208451,54.14,73470.71,0.19,-0.00126,0.0,0.17312]
[1780113212478,54.14,73470.91,0.19,-0.00126,0.0,0.17256]
[1780113217513,54.14,73470.9,0.19,-0.00126,0.0,0.17256]
[1780113222548,54.14,73471.06,0.19,-0.00125,0.0,0.17253]
[1780113227583,54.14,73469.61,0.19,-0.00126,0.0,0.17286]
[1780113232618,54.14,73468.51,0.19,-0.00126,0.0,0.17311]
[1780113240673,54.14,73468.16,0.19,-0.00126,0.0,0.17319]
[1780113245712,54.14,73467.22,0.19,-0.00126,0.0,0.17341]
[1780113250746,54.14,73466.76,0.19,-0.00126,0.0,0.17351]
[1780113255782,54.14,73463.54,0.19,-0.00127,0.0,0.17426]
[1780113260817,54.14,73461.19,0.19,-0.00127,0.0,0.1748]
[1780113265851,54.14,73462.1,0.19,-0.00127,0.0,0.17459]
[1780113270886,54.14,73464.0,0.19,-0.00127,0.0,0.17415]
[1780113271893,54.14,73463.96,0.19,-0.00126,0.0,0.17364]
[1780113277235,54.14,73463.68,0.19,-0.00126,0.0,0.17371]
[1780113287305,54.14,73460.14,0.19,-0.00127,0.0,0.17453]
[1780113293042,54.14,73460.36,0.19,-0.00127,0.0,0.17447]
[1780113299084,54.14,73460.01,0.19,-0.00127,0.0,0.17456]
[1780113304126,54.14,73458.89,0.19,-0.00127,0.0,0.17481]
[1780113309161,54.14,73458.95,0.19,-0.00127,0.0,0.1748]
[1780113314198,54.14,73457.67,0.19,-0.00128,0.0,0.1751]
[1780113319231,54.14,73455.74,0.19,-0.00128,0.0,0.17555]
[1780113324266,54.14,73453.46,0.19,-0.00128,0.0,0.17608]
[1780113329304,54.14,73451.04,0.19,-0.00129,0.0,0.17664]
[1780113331314,54.14,73453.18,0.19,-0.00128,0.0,0.17562]
[1780113336350,54.14,73453.78,0.19,-0.00128,0.0,0.17548]
[1780113341386,54.14,73454.33,0.19,-0.00128,0.0,0.17535]
[1780113346419,54.14,73454.4,0.19,-0.00128,0.0,0.17534]
[1780113351455,54.14,73453.85,0.19,-0.00128,0.0,0.17547]
[1780113356490,54.14,73453.91,0.19,-0.00128,0.0,0.17545]
[1780113361525,54.14,73451.03,0.19,-0.00128,0.0,0.17612]
[1780113366562,54.14,73449.83,0.19,-0.00129,0.0,0.1764]
[1780113371595,54.14,73448.09,0.19,-0.00129,0.0,0.17681]
[1780113377637,54.14,73448.51,0.19,-0.00129,0.0,0.17671]
[1780113382672,54.14,73445.25,0.19,-0.0013,0.0,0.17748]
[1780113387707,54.14,73442.17,0.19,-0.0013,0.0,0.1782]
[1780113391735,54.14,73443.19,0.19,-0.0013,0.0,0.17744]
[1780113398081,54.14,73442.71,0.19,-0.0013,0.0,0.17755]
[1780113403820,54.14,73444.02,0.19,-0.00129,0.0,0.17724]
[1780113408854,54.14,73444.84,0.19,-0.00129,0.0,0.17705]
[1780113413888,54.14,73445.13,0.19,-0.00129,0.0,0.17698]
[1780113418925,54.14,73442.75,0.19,-0.0013,0.0,0.17754]
[1780113423960,54.14,73442.68,0.19,-0.0013,0.0,0.17756]
[1780113429002,54.14,73442.14,0.19,-0.0013,0.0,0.17768]
[1780113438362,54.14,73442.16,0.19,-0.0013,0.0,0.17768]
[1780113445139,54.14,73442.38,0.19,-0.0013,0.0,0.17763]
[1780113447152,54.14,73447.0,0.19,-0.00129,0.0,0.17654]
[1780113451181,54.14,73449.52,0.19,-0.00128,0.0,0.17543]
[1780113456216,54.14,73449.69,0.19,-0.00128,0.0,0.17539]
[1780113466288,54.14,73449.74,0.19,-0.00128,0.0,0.17538]
[1780113472328,54.14,73449.49,0.19,-0.00128,0.0,0.17544]
[1780113477362,54.14,73449.41,0.19,-0.00128,0.0,0.17546]
[1780113480384,54.14,73444.27,0.19,-0.00129,0.0,0.17666]
[1780113488713,54.14,73439.94,0.19,-0.0013,0.0,0.17767]
[1780113495489,54.14,73439.31,0.19,-0.0013,0.0,0.17782]
[1780113500525,54.14,73439.31,0.19,-0.0013,0.0,0.17782]
[1780113506566,54.14,73439.78,0.19,-0.0013,0.0,0.17771]
[1780113511601,54.14,73438.73,0.19,-0.0013,0.0,0.17743]
[1780113516636,54.14,73436.73,0.19,-0.0013,0.0,0.1779]
[1780113521671,54.14,73435.66,0.19,-0.0013,0.0,0.17816]
[1780113525700,54.14,73431.07,0.19,-0.00131,0.0,0.17924]
[1780113532748,54.14,73431.84,0.19,-0.00131,0.0,0.17906]
[1780113539066,54.14,73432.77,0.19,-0.00131,0.0,0.17884]
[1780113542820,54.14,73437.58,0.19,-0.0013,0.0,0.1777]
[1780113547855,54.14,73440.34,0.19,-0.00129,0.0,0.17705]
[1780113554904,54.14,73440.14,0.19,-0.00129,0.0,0.1771]
[1780113559939,54.14,73439.41,0.19,-0.0013,0.0,0.17727]
[1780113566988,54.14,73439.57,0.19,-0.0013,0.0,0.17723]
[1780113571017,54.14,73439.61,0.19,-0.00129,0.0,0.1767]
[1780113576050,54.14,73438.99,0.19,-0.00129,0.0,0.17684]
[1780113581086,54.14,73438.37,0.19,-0.00129,0.0,0.17699]
[1780113586121,54.14,73437.91,0.19,-0.00129,0.0,0.1771]
[1780113592162,54.14,73437.85,0.19,-0.00129,0.0,0.17711]
[1780113599488,54.14,73437.62,0.19,-0.0013,0.0,0.17717]
[1780113605255,54.14,73443.04,0.19,-0.00128,0.0,0.1759]
[1780113610300,54.14,73445.17,0.19,-0.00128,0.0,0.1754]
[1780113615324,54.14,73445.1,0.19,-0.00128,0.0,0.17542]
[1780113620360,54.14,73445.28,0.19,-0.00128,0.0,0.17537]
[1780113626412,54.14,73445.42,0.19,-0.00128,0.0,0.17534]
[1780113629702,54.14,73451.33,0.19,-0.00127,0.0,0.17397]
[1780113631439,54.14,73452.58,0.19,-0.00126,0.0,0.17316]
[1780113635465,54.14,73457.15,0.19,-0.00125,0.0,0.17211]
[1780113640500,54.14,73456.56,0.19,-0.00126,0.0,0.17225]
[1780113645534,54.14,73457.78,0.19,-0.00125,0.0,0.17197]
[1780113648556,54.14,73464.9,0.19,-0.00124,0.0,0.17035]
[1780113653591,54.14,73467.75,0.19,-0.00124,0.0,0.1697]
[1780113659912,54.14,73471.7,0.19,-0.00123,0.0,0.16881]
[1780113664669,54.14,73476.38,0.19,-0.00122,0.0,0.16776]
[1780113669981,54.14,73477.55,0.19,-0.00122,0.0,0.1675]
[1780113676753,54.14,73476.52,0.19,-0.00122,0.0,0.16773]
[1780113684810,54.14,73475.88,0.19,-0.00122,0.0,0.16787]
[1780113690121,54.14,73477.56,0.19,-0.00122,0.0,0.1675]
[1780113691859,54.14,73477.43,0.19,-0.00121,0.0,0.16702]
[1780113696895,54.14,73478.26,0.19,-0.00121,0.0,0.16684]
[1780113702937,54.14,73478.53,0.19,-0.00121,0.0,0.16678]
[1780113707971,54.14,73477.87,0.19,-0.00121,0.0,0.16692]
[1780113714014,54.14,73477.96,0.19,-0.00121,0.0,0.1669]
[1780113721063,54.14,73479.47,0.19,-0.00121,0.0,0.16657]
[1780113726098,54.14,73480.34,0.19,-0.00121,0.0,0.16637]
[1780113731134,54.14,73482.73,0.19,-0.0012,0.0,0.16584]
[1780113736169,54.14,73478.27,0.19,-0.00121,0.0,0.16683]
[1780113741203,54.14,73477.23,0.19,-0.00121,0.0,0.16707]
[1780113746240,54.14,73474.82,0.19,-0.00122,0.0,0.1676]
[1780113751273,54.14,73476.55,0.19,-0.00121,0.0,0.16671]
[1780113757315,54.14,73475.89,0.19,-0.00121,0.0,0.16686]
[1780113763358,54.14,73479.33,0.19,-0.00121,0.0,0.1661]
[1780113768394,54.14,73473.44,0.19,-0.00122,0.0,0.16741]
[1780113773431,54.14,73470.61,0.19,-0.00122,0.0,0.16804]
[1780113776453,54.14,73463.93,0.19,-0.00124,0.0,0.16955]
[1780113777459,54.14,73455.13,0.19,-0.00125,0.0,0.17155]
[1780113782499,54.14,73452.37,0.19,-0.00126,0.0,0.17218]
[1780113783506,54.14,73443.7,0.19,-0.00127,0.0,0.17418]
[1780113788540,54.14,73444.01,0.19,-0.00127,0.0,0.17411]
[1780113793576,54.14,73445.47,0.19,-0.00127,0.0,0.17377]
[1780113797606,54.14,73450.34,0.19,-0.00126,0.0,0.17265]
[1780113799617,54.14,73445.27,0.19,-0.00127,0.0,0.17381]
[1780113804657,54.14,73443.73,0.19,-0.00127,0.0,0.17417]
[1780113809691,54.14,73440.83,0.19,-0.00128,0.0,0.17484]
[1780113811705,54.14,73438.78,0.19,-0.00128,0.0,0.1748]
[1780113817748,54.14,73438.87,0.19,-0.00128,0.0,0.17478]
[1780113822784,54.14,73440.03,0.19,-0.00128,0.0,0.17451]
[1780113827816,54.14,73436.77,0.19,-0.00128,0.0,0.17527]
[1780113832852,54.14,73436.12,0.19,-0.00128,0.0,0.17542]
[1780113841183,54.14,73437.01,0.19,-0.00128,0.0,0.17521]
[1780113846951,54.14,73438.19,0.19,-0.00128,0.0,0.17494]
[1780113851986,54.14,73437.82,0.19,-0.00128,0.0,0.17502]
[1780113857029,54.14,73434.57,0.19,-0.00129,0.0,0.17578]
[1780113861331,54.14,73427.0,0.19,-0.0013,0.0,0.17756]
[1780113867101,54.14,73421.92,0.19,-0.00131,0.0,0.17876]
[1780113871402,54.14,73421.77,0.19,-0.00131,0.0,0.17826]
[1780113877167,54.14,73423.54,0.19,-0.0013,0.0,0.17784]
[1780113882202,54.14,73423.99,0.19,-0.0013,0.0,0.17774]
[1780113890257,54.14,73422.29,0.19,-0.00131,0.0,0.17814]
[1780113895293,54.14,73419.71,0.19,-0.00131,0.0,0.17875]
[1780113901334,54.14,73417.83,0.19,-0.00131,0.0,0.1792]
[1780113906370,54.14,73418.12,0.19,-0.00131,0.0,0.17913]
[1780113912412,54.14,73418.71,0.19,-0.00131,0.0,0.17899]
[1780113918454,54.14,73418.3,0.19,-0.00131,0.0,0.17909]
[1780113923488,54.14,73419.71,0.19,-0.00131,0.0,0.17875]
[1780113926509,54.14,73414.77,0.19,-0.00132,0.0,0.17993]
[1780113928522,54.14,73409.48,0.19,-0.00133,0.0,0.18119]
[1780113931823,54.14,73408.79,0.19,-0.00133,0.0,0.18082]
[1780113936579,54.14,73403.86,0.19,-0.00134,0.0,0.18201]
[1780113937587,54.14,73398.84,0.19,-0.00135,0.0,0.18322]
[1780113943628,54.14,73398.4,0.19,-0.00135,0.0,0.18333]
[1780113948663,54.14,73396.55,0.19,-0.00135,0.0,0.18378]
[1780113953700,54.14,73401.96,0.19,-0.00134,0.0,0.18247]
[1780113958738,54.14,73400.93,0.19,-0.00134,0.0,0.18271]
[1780113963773,54.14,73395.5,0.19,-0.00135,0.0,0.18403]
[1780113968809,54.14,73393.56,0.19,-0.00136,0.0,0.18451]
[1780113973844,54.14,73393.84,0.19,-0.00136,0.0,0.18444]
[1780113978878,54.14,73392.65,0.19,-0.00136,0.0,0.18473]
[1780113983913,54.14,73392.67,0.19,-0.00136,0.0,0.18472]
[1780113986941,54.14,73379.41,0.19,-0.00139,0.0,0.18799]
[1780113987946,54.14,73367.38,0.19,-0.00141,0.0,0.191]
[1780113992249,54.14,73371.42,0.19,-0.0014,0.0,0.18943]
[1780113998015,54.14,73376.14,0.19,-0.00139,0.0,0.18825]
[1780114003050,54.14,73378.37,0.19,-0.00138,0.0,0.1877]
[1780114008086,54.14,73382.74,0.19,-0.00138,0.0,0.18661]
[1780114013120,54.14,73380.44,0.19,-0.00138,0.0,0.18718]
[1780114018155,54.14,73380.56,0.19,-0.00138,0.0,0.18715]
[1780114022462,54.14,73375.37,0.19,-0.00139,0.0,0.18844]
[1780114025204,54.14,73370.35,0.19,-0.0014,0.0,0.18969]
[1780114030240,54.14,73367.94,0.19,-0.00141,0.0,0.1903]
[1780114035274,54.14,73365.47,0.19,-0.00141,0.0,0.19092]
[1780114037289,54.14,73360.89,0.19,-0.00142,0.0,0.19208]
[1780114042602,54.14,73359.99,0.19,-0.00142,0.0,0.1923]
[1780114048366,54.14,73359.69,0.19,-0.00142,0.0,0.19238]
[1780114051387,54.14,73356.62,0.19,-0.00142,0.0,0.19259]
[1780114056422,54.14,73355.79,0.19,-0.00143,0.0,0.19281]
[1780114061457,54.14,73355.16,0.19,-0.00143,0.0,0.19297]
[1780114066494,54.14,73355.27,0.19,-0.00143,0.0,0.19294]
[1780114071527,54.14,73358.98,0.19,-0.00142,0.0,0.192]
[1780114076562,54.14,73361.45,0.19,-0.00141,0.0,0.19137]
[1780114081597,54.14,73360.54,0.19,-0.00142,0.0,0.1916]
[1780114086632,54.14,73358.38,0.19,-0.00142,0.0,0.19215]
[1780114091667,54.14,73358.26,0.19,-0.00142,0.0,0.19218]
[1780114095717,54.14,73353.31,0.19,-0.00143,0.0,0.19344]
[1780114096709,54.14,73346.8,0.19,-0.00145,0.0,0.1951]
[1780114100740,54.14,73352.26,0.19,-0.00143,0.0,0.1937]
[1780114105773,54.14,73346.71,0.19,-0.00145,0.0,0.19513]
[1780114110809,54.14,73342.55,0.19,-0.00145,0.0,0.1962]
[1780114111815,54.14,73341.43,0.19,-0.00145,0.0,0.19591]
[1780114113101,54.14,73329.7,0.19,-0.00148,0.0,0.19896]
[1780114118869,54.14,73328.53,0.19,-0.00148,0.0,0.19926]
[1780114123899,54.14,73325.09,0.19,-0.00149,0.0,0.20017]
[1780114129941,54.14,73321.2,0.19,-0.0015,0.0,0.20119]
[1780114133241,54.14,73314.91,0.19,-0.00151,0.0,0.20286]
[1780114139005,54.14,73315.31,0.19,-0.00151,0.0,0.20275]
[1780114141025,54.14,73307.33,0.19,-0.00153,0.0,0.20489]
[1780114146059,54.14,73307.31,0.19,-0.00153,0.0,0.20489]
[1780114151094,54.14,73307.05,0.19,-0.00153,0.0,0.20496]
[1780114156133,54.14,73305.78,0.19,-0.00153,0.0,0.2053]
[1780114157137,54.14,73295.36,0.19,-0.00155,0.0,0.20812]
[1780114159150,54.14,73289.49,0.19,-0.00157,0.0,0.20972]
[1780114164190,54.14,73290.18,0.19,-0.00156,0.0,0.20954]
[1780114166200,54.14,73296.02,0.19,-0.00155,0.0,0.20794]
[1780114170227,54.14,73290.71,0.19,-0.00156,0.0,0.20939]
[1780114171235,54.14,73291.37,0.19,-0.00156,0.0,0.20861]
[1780114176276,54.14,73291.09,0.19,-0.00156,0.0,0.20868]
[1780114178291,54.14,73284.73,0.19,-0.00157,0.0,0.21043]
[1780114183594,54.14,73279.27,0.19,-0.00158,0.0,0.21193]
[1780114189370,54.14,73277.1,0.19,-0.00159,0.0,0.21253]
[1780114191386,54.14,73266.7,0.19,-0.00161,0.0,0.21544]
[1780114193663,54.14,73267.29,0.19,-0.00161,0.0,0.21527]
[1780114196420,54.14,73264.54,0.19,-0.00162,0.0,0.21604]
[1780114201460,54.14,73260.65,0.19,-0.00163,0.0,0.21714]
[1780114206494,54.14,73271.39,0.19,-0.0016,0.0,0.21412]
[1780114207504,54.14,73277.3,0.19,-0.00159,0.0,0.21248]
[1780114211528,54.14,73282.52,0.19,-0.00158,0.0,0.21103]
[1780114213545,54.14,73288.35,0.19,-0.00156,0.0,0.20943]
[1780114218579,54.14,73286.63,0.19,-0.00157,0.0,0.2099]
[1780114223615,54.14,73289.09,0.19,-0.00156,0.0,0.20923]
[1780114227642,54.14,73304.54,0.19,-0.00153,0.0,0.20504]
[1780114231670,54.14,73305.3,0.19,-0.00152,0.0,0.20424]
[1780114236705,54.14,73308.3,0.19,-0.00152,0.0,0.20344]
[1780114242747,54.14,73307.79,0.19,-0.00152,0.0,0.20358]
[1780114247782,54.14,73308.9,0.19,-0.00151,0.0,0.20328]
[1780114252821,54.14,73314.73,0.19,-0.0015,0.0,0.20173]
[1780114257856,54.14,73323.13,0.19,-0.00148,0.0,0.19952]
[1780114262894,54.14,73326.23,0.19,-0.00148,0.0,0.19871]
[1780114267925,54.14,73326.42,0.19,-0.00148,0.0,0.19866]
[1780114270947,54.14,73335.19,0.19,-0.00146,0.0,0.19638]
[1780114272961,54.14,73340.54,0.19,-0.00145,0.0,0.195]
[1780114275991,54.14,73347.33,0.19,-0.00143,0.0,0.19326]
[1780114281021,54.14,73344.81,0.19,-0.00144,0.0,0.1939]
[1780114286053,54.14,73337.85,0.19,-0.00145,0.0,0.19569]
[1780114291090,54.14,73336.65,0.19,-0.00145,0.0,0.19543]
[1780114298138,54.14,73337.39,0.19,-0.00145,0.0,0.19523]
[1780114303173,54.14,73338.16,0.19,-0.00145,0.0,0.19504]
[1780114309216,54.14,73338.62,0.19,-0.00145,0.0,0.19492]
[1780114314507,54.14,73338.37,0.19,-0.00145,0.0,0.19498]
[1780114320292,54.14,73338.6,0.19,-0.00145,0.0,0.19492]
[1780114325328,54.14,73338.67,0.19,-0.00145,0.0,0.19491]
[1780114331368,54.14,73338.37,0.19,-0.00145,0.0,0.19498]
[1780114336403,54.14,73338.99,0.19,-0.00144,0.0,0.19482]
[1780114341440,54.14,73339.51,0.19,-0.00144,0.0,0.19469]
[1780114346474,54.14,73337.27,0.19,-0.00145,0.0,0.19527]
[1780114351509,54.14,73340.17,0.19,-0.00144,0.0,0.19395]
[1780114356543,54.14,73340.11,0.19,-0.00144,0.0,0.19397]
[1780114361580,54.14,73340.18,0.19,-0.00144,0.0,0.19395]
[1780114366613,54.14,73340.6,0.19,-0.00144,0.0,0.19384]
[1780114371651,54.14,73339.13,0.19,-0.00144,0.0,0.19422]
[1780114376695,54.14,73339.83,0.19,-0.00144,0.0,0.19404]
[1780114381732,54.14,73336.53,0.19,-0.00145,0.0,0.19488]
[1780114384755,54.14,73342.32,0.19,-0.00143,0.0,0.1934]
[1780114385762,54.14,73356.8,0.19,-0.0014,0.0,0.18974]
[1780114386769,54.14,73363.95,0.19,-0.00139,0.0,0.18795]
[1780114391805,54.14,73368.51,0.19,-0.00138,0.0,0.18682]
[1780114393818,54.14,73375.13,0.19,-0.00137,0.0,0.18519]
[1780114398854,54.14,73373.39,0.19,-0.00137,0.0,0.18562]
[1780114403902,54.14,73382.06,0.19,-0.00135,0.0,0.18349]
[1780114406928,54.14,73388.14,0.19,-0.00134,0.0,0.18202]
[1780114411960,54.14,73392.53,0.19,-0.00133,0.0,0.18042]
[1780114416993,54.14,73396.67,0.19,-0.00132,0.0,0.17943]
[1780114422032,54.14,73401.19,0.19,-0.00131,0.0,0.17835]
[1780114427066,54.14,73402.37,0.19,-0.00131,0.0,0.17807]
[1780114432101,54.14,73402.02,0.19,-0.00131,0.0,0.17816]
[1780114435368,54.14,73395.89,0.19,-0.00132,0.0,0.17962]
[1780114441165,54.14,73394.76,0.19,-0.00132,0.0,0.17989]
[1780114446199,54.14,73390.84,0.19,-0.00133,0.0,0.18083]
[1780114451234,54.14,73392.63,0.19,-0.00133,0.0,0.1804]
[1780114455510,54.14,73398.45,0.19,-0.00132,0.0,0.17901]
[1780114461304,54.14,73400.74,0.19,-0.00131,0.0,0.17846]
[1780114466339,54.14,73401.62,0.19,-0.00131,0.0,0.17825]
[1780114471374,54.14,73401.78,0.19,-0.00131,0.0,0.17768]
[1780114476409,54.14,73402.81,0.19,-0.0013,0.0,0.17744]
[1780114482450,54.14,73402.31,0.19,-0.00131,0.0,0.17756]
[1780114487487,54.14,73402.99,0.19,-0.0013,0.0,0.1774]
[1780114492521,54.14,73404.59,0.19,-0.0013,0.0,0.17702]
[1780114497556,54.14,73404.7,0.19,-0.0013,0.0,0.17699]
[1780114502592,54.14,73403.44,0.19,-0.0013,0.0,0.17729]
[1780114508632,54.14,73402.04,0.19,-0.00131,0.0,0.17762]
[1780114513669,54.14,73399.41,0.19,-0.00131,0.0,0.17824]
[1780114518705,54.14,73399.23,0.19,-0.00131,0.0,0.17829]
[1780114523737,54.14,73399.34,0.19,-0.00131,0.0,0.17826]
[1780114528775,54.14,73399.92,0.19,-0.00131,0.0,0.17812]
[1780114531795,54.14,73395.96,0.19,-0.00131,0.0,0.17853]
[1780114536831,54.14,73395.33,0.19,-0.00131,0.0,0.17868]
[1780114541867,54.14,73386.49,0.19,-0.00133,0.0,0.18079]
[1780114550930,54.14,73385.12,0.19,-0.00133,0.0,0.18112]
[1780114555965,54.14,73383.57,0.19,-0.00134,0.0,0.1815]
[1780114561005,54.14,73382.81,0.19,-0.00134,0.0,0.18168]
[1780114564024,54.14,73377.09,0.19,-0.00135,0.0,0.18307]
[1780114569062,54.14,73376.75,0.19,-0.00135,0.0,0.18315]
[1780114571073,54.14,73371.74,0.19,-0.00136,0.0,0.18437]
[1780114572081,54.14,73363.52,0.19,-0.00138,0.0,0.18639]
[1780114577115,54.14,73361.7,0.19,-0.00138,0.0,0.18684]
[1780114582149,54.14,73361.07,0.19,-0.00138,0.0,0.187]
[1780114587187,54.14,73359.62,0.19,-0.00139,0.0,0.18736]
[1780114591213,54.14,73358.96,0.19,-0.00138,0.0,0.18697]
[1780114594235,54.14,73348.75,0.19,-0.0014,0.0,0.18952]
[1780114599270,54.14,73345.34,0.19,-0.00141,0.0,0.19037]
[1780114604304,54.14,73347.21,0.19,-0.00141,0.0,0.1899]
[1780114609344,54.14,73345.72,0.19,-0.00141,0.0,0.19028]
[1780114613372,54.14,73340.57,0.19,-0.00142,0.0,0.19158]
[1780114618407,54.14,73338.97,0.19,-0.00142,0.0,0.19198]
[1780114623441,54.14,73332.58,0.19,-0.00144,0.0,0.19361]
[1780114628475,54.14,73329.02,0.19,-0.00144,0.0,0.19452]
[1780114633512,54.14,73331.48,0.19,-0.00144,0.0,0.19389]
[1780114636781,54.14,73337.09,0.19,-0.00143,0.0,0.19246]
[1780114642576,54.14,73336.63,0.19,-0.00143,0.0,0.19258]
[1780114647611,54.14,73336.36,0.19,-0.00143,0.0,0.19265]
[1780114651639,54.14,73338.59,0.19,-0.00142,0.0,0.19151]
[1780114656922,54.14,73338.8,0.19,-0.00142,0.0,0.19146]
[1780114662718,54.14,73333.24,0.19,-0.00143,0.0,0.19287]
[1780114667753,54.14,73330.69,0.19,-0.00144,0.0,0.19353]
[1780114668760,54.14,73323.09,0.19,-0.00145,0.0,0.19548]
[1780114673796,54.14,73319.42,0.19,-0.00146,0.0,0.19643]
[1780114678830,54.14,73317.63,0.19,-0.00146,0.0,0.19689]
[1780114683865,54.14,73317.54,0.19,-0.00147,0.0,0.19692]
[1780114688900,54.14,73322.31,0.19,-0.00145,0.0,0.19568]
[1780114691922,54.14,73326.94,0.19,-0.00145,0.0,0.19449]
[1780114697203,54.14,73335.54,0.19,-0.00143,0.0,0.19229]
[1780114702998,54.14,73337.21,0.19,-0.00142,0.0,0.19186]
[1780114708033,54.14,73338.55,0.19,-0.00142,0.0,0.19152]
[1780114711058,54.14,73342.16,0.19,-0.00141,0.0,0.19005]
[1780114716093,54.14,73338.88,0.19,-0.00142,0.0,0.19088]
[1780114720121,54.14,73331.43,0.19,-0.00143,0.0,0.19277]
[1780114725157,54.14,73329.2,0.19,-0.00144,0.0,0.19334]
[1780114729183,54.14,73335.46,0.19,-0.00142,0.0,0.19174]
[1780114734218,54.14,73330.54,0.19,-0.00143,0.0,0.19299]
[1780114739254,54.14,73330.23,0.19,-0.00143,0.0,0.19307]
[1780114744292,54.14,73328.23,0.19,-0.00144,0.0,0.19358]
[1780114749331,54.14,73325.33,0.19,-0.00144,0.0,0.19433]
[1780114754362,54.14,73323.7,0.19,-0.00145,0.0,0.19475]
[1780114756378,54.14,73318.01,0.19,-0.00146,0.0,0.19622]
[1780114758390,54.14,73311.92,0.19,-0.00147,0.0,0.1978]
[1780114763425,54.14,73311.64,0.19,-0.00147,0.0,0.19787]
[1780114767701,54.14,73317.99,0.19,-0.00146,0.0,0.19622]
[1780114771488,54.14,73319.3,0.19,-0.00145,0.0,0.19531]
[1780114774504,54.14,73324.26,0.19,-0.00144,0.0,0.19403]
[1780114779539,54.14,73327.37,0.19,-0.00144,0.0,0.19323]
[1780114784574,54.14,73325.88,0.19,-0.00144,0.0,0.19362]
[1780114790615,54.14,73324.55,0.19,-0.00144,0.0,0.19396]
[1780114795650,54.14,73325.82,0.19,-0.00144,0.0,0.19363]
[1780114801693,54.14,73325.33,0.19,-0.00144,0.0,0.19376]
[1780114806727,54.14,73325.64,0.19,-0.00144,0.0,0.19368]
[1780114811762,54.14,73323.48,0.19,-0.00144,0.0,0.19423]
[1780114816797,54.14,73324.04,0.19,-0.00144,0.0,0.19409]
[1780114821832,54.14,73326.13,0.19,-0.00144,0.0,0.19355]
[1780114826866,54.14,73328.02,0.19,-0.00143,0.0,0.19307]
[1780114831902,54.14,73327.55,0.19,-0.00143,0.0,0.19262]
[1780114836938,54.14,73327.97,0.19,-0.00143,0.0,0.19251]
[1780114841974,54.14,73328.3,0.19,-0.00143,0.0,0.19243]
[1780114847008,54.14,73328.35,0.19,-0.00143,0.0,0.19241]
[1780114853051,54.14,73328.59,0.19,-0.00143,0.0,0.19235]
[1780114857078,54.14,73336.92,0.19,-0.00141,0.0,0.19024]
[1780114862122,54.14,73333.17,0.19,-0.00142,0.0,0.19119]
[1780114863121,54.14,73328.61,0.19,-0.00143,0.0,0.19235]
[1780114866142,54.14,73323.25,0.19,-0.00144,0.0,0.19372]
[1780114871178,54.14,73323.73,0.19,-0.00144,0.0,0.19359]
[1780114876213,54.14,73323.46,0.19,-0.00144,0.0,0.19366]
[1780114881248,54.14,73325.09,0.19,-0.00144,0.0,0.19325]
[1780114886283,54.14,73322.3,0.19,-0.00144,0.0,0.19396]
[1780114891318,54.14,73324.47,0.19,-0.00143,0.0,0.19283]
[1780114895348,54.14,73319.41,0.19,-0.00144,0.0,0.19413]
[1780114903403,54.14,73318.26,0.19,-0.00145,0.0,0.19443]
[1780114909444,54.14,73318.7,0.19,-0.00145,0.0,0.19431]
[1780114915487,54.14,73319.74,0.19,-0.00144,0.0,0.19405]
[1780114920522,54.14,73322.6,0.19,-0.00144,0.0,0.19331]
[1780114925559,54.14,73321.7,0.19,-0.00144,0.0,0.19354]
[1780114930592,54.14,73321.0,0.19,-0.00144,0.0,0.19372]
[1780114934620,54.14,73311.4,0.19,-0.00146,0.0,0.1962]
[1780114939659,54.14,73313.09,0.19,-0.00146,0.0,0.19576]
[1780114942680,54.14,73307.83,0.19,-0.00147,0.0,0.19712]
[1780114947714,54.14,73313.25,0.19,-0.00146,0.0,0.19572]
[1780114951742,54.14,73313.4,0.19,-0.00145,0.0,0.1951]
[1780114956777,54.14,73314.37,0.19,-0.00145,0.0,0.19485]
[1780114961813,54.14,73315.01,0.19,-0.00145,0.0,0.19469]
[1780114966848,54.14,73315.51,0.19,-0.00145,0.0,0.19456]
[1780114971883,54.14,73314.66,0.19,-0.00145,0.0,0.19478]
[1780114976158,54.14,73321.1,0.19,-0.00144,0.0,0.19313]
[1780114981953,54.14,73320.33,0.19,-0.00144,0.0,0.19332]
[1780114986988,54.14,73316.84,0.19,-0.00145,0.0,0.19422]
[1780114993030,54.14,73319.43,0.19,-0.00144,0.0,0.19355]
[1780114998064,54.14,73318.6,0.19,-0.00144,0.0,0.19377]
[1780115003100,54.14,73320.81,0.19,-0.00144,0.0,0.1932]
[1780115008135,54.14,73322.61,0.19,-0.00143,0.0,0.19274]
[1780115011156,54.14,73321.78,0.19,-0.00143,0.0,0.19238]
[1780115016441,54.14,73321.12,0.19,-0.00143,0.0,0.19255]
[1780115022233,54.14,73319.09,0.19,-0.00144,0.0,0.19307]
[1780115027269,54.14,73319.22,0.19,-0.00144,0.0,0.19303]
[1780115032304,54.14,73319.07,0.19,-0.00144,0.0,0.19307]
[1780115037340,54.14,73322.89,0.19,-0.00143,0.0,0.1921]
[1780115042374,54.14,73321.67,0.19,-0.00143,0.0,0.19241]
[1780115047409,54.14,73324.43,0.19,-0.00143,0.0,0.19171]
[1780115048417,54.14,73331.93,0.19,-0.00141,0.0,0.18981]
[1780115053450,54.14,73330.43,0.19,-0.00141,0.0,0.19019]
[1780115056721,54.14,73324.22,0.19,-0.00143,0.0,0.19176]
[1780115063521,54.14,73325.79,0.19,-0.00142,0.0,0.19136]
[1780115068557,54.14,73326.04,0.19,-0.00142,0.0,0.1913]
[1780115071577,54.14,73329.01,0.19,-0.00141,0.0,0.18998]
[1780115076613,54.14,73329.47,0.19,-0.00141,0.0,0.18987]
[1780115081648,54.14,73329.01,0.19,-0.00141,0.0,0.18998]
[1780115086684,54.14,73325.07,0.19,-0.00142,0.0,0.19098]
[1780115091720,54.14,73324.94,0.19,-0.00142,0.0,0.19101]
[1780115096754,54.14,73327.06,0.19,-0.00142,0.0,0.19047]
[1780115101790,54.14,73326.54,0.19,-0.00142,0.0,0.19061]
[1780115107082,54.14,73324.27,0.19,-0.00142,0.0,0.19118]
[1780115112867,54.14,73326.49,0.19,-0.00142,0.0,0.19062]
[1780115118159,54.14,73325.01,0.19,-0.00142,0.0,0.19099]
[1780115123945,54.14,73325.07,0.19,-0.00142,0.0,0.19098]
[1780115133011,54.14,73325.02,0.19,-0.00142,0.0,0.19042]
[1780115138299,54.14,73326.34,0.19,-0.00141,0.0,0.19009]
[1780115144086,54.14,73330.03,0.19,-0.00141,0.0,0.18916]
[1780115149121,54.14,73331.11,0.19,-0.0014,0.0,0.18889]
[1780115154413,54.14,73328.73,0.19,-0.00141,0.0,0.18949]
[1780115162212,54.14,73328.61,0.19,-0.00141,0.0,0.18952]
[1780115172283,54.14,73328.22,0.19,-0.00141,0.0,0.18962]
[1780115177320,54.14,73329.73,0.19,-0.00141,0.0,0.18924]
[1780115178325,54.14,73331.09,0.19,-0.0014,0.0,0.1889]
[1780115182354,54.14,73328.75,0.19,-0.00141,0.0,0.18948]
[1780115187645,54.14,73324.87,0.19,-0.00142,0.0,0.19046]
[1780115191417,54.14,73324.22,0.19,-0.00141,0.0,0.19006]
[1780115197715,54.14,73323.82,0.19,-0.00141,0.0,0.19016]
[1780115205515,54.14,73323.53,0.19,-0.00141,0.0,0.19024]
[1780115212564,54.14,73323.37,0.19,-0.00142,0.0,0.19028]
[1780115217861,54.14,73284.3,0.19,-0.0015,0.0,0.20038]
[1780115219633,54.14,73275.06,0.19,-0.00152,0.0,0.20283]
[1780115220650,54.14,73261.96,0.19,-0.00155,0.0,0.20637]
[1780115222655,54.14,73255.06,0.19,-0.00156,0.0,0.20825]
[1780115224670,54.14,73249.75,0.19,-0.00158,0.0,0.20971]
[1780115227951,54.14,73225.16,0.19,-0.00163,0.0,0.21658]
[1780115233730,54.14,73224.55,0.19,-0.00163,0.0,0.21675]
[1780115236752,54.14,73230.43,0.19,-0.00162,0.0,0.21509]
[1780115237760,54.14,73235.97,0.19,-0.00161,0.0,0.21353]
[1780115240780,54.14,73242.43,0.19,-0.00159,0.0,0.21173]
[1780115241786,54.14,73250.28,0.19,-0.00157,0.0,0.20956]
[1780115243802,54.14,73254.79,0.19,-0.00156,0.0,0.20832]
[1780115245820,54.14,73262.62,0.19,-0.00155,0.0,0.20619]
[1780115249849,54.14,73269.22,0.19,-0.00153,0.0,0.2044]
[1780115250854,54.14,73277.07,0.19,-0.00151,0.0,0.2023]
[1780115251862,54.14,73279.01,0.19,-0.00151,0.0,0.20119]
[1780115252869,54.14,73272.87,0.19,-0.00152,0.0,0.20283]
[1780115254883,54.14,73267.61,0.19,-0.00153,0.0,0.20424]
[1780115259920,54.14,73270.05,0.19,-0.00153,0.0,0.20358]
[1780115260924,54.14,73275.53,0.19,-0.00151,0.0,0.20211]
[1780115265960,54.14,73274.31,0.19,-0.00152,0.0,0.20244]
[1780115270997,54.14,73272.96,0.19,-0.00152,0.0,0.2028]
[1780115276035,54.14,73271.88,0.19,-0.00152,0.0,0.20309]
[1780115281068,54.14,73268.78,0.19,-0.00153,0.0,0.20392]
[1780115286104,54.14,73269.43,0.19,-0.00153,0.0,0.20375]
[1780115291139,54.14,73271.93,0.19,-0.00152,0.0,0.20308]
[1780115296174,54.14,73270.22,0.19,-0.00153,0.0,0.20354]
[1780115301213,54.14,73270.48,0.19,-0.00152,0.0,0.20347]
[1780115306250,54.14,73273.15,0.19,-0.00152,0.0,0.20275]
[1780115311284,54.14,73278.49,0.19,-0.0015,0.0,0.20074]
[1780115316317,54.14,73278.85,0.19,-0.0015,0.0,0.20064]
[1780115321351,54.14,73279.72,0.19,-0.0015,0.0,0.20041]
[1780115324375,54.14,73275.22,0.19,-0.00151,0.0,0.2016]
[1780115329408,54.14,73274.71,0.19,-0.00151,0.0,0.20174]
[1780115334444,54.14,73272.67,0.19,-0.00152,0.0,0.20228]
[1780115339479,54.14,73272.41,0.19,-0.00152,0.0,0.20235]
[1780115344514,54.14,73270.91,0.19,-0.00152,0.0,0.20275]
[1780115349836,54.14,73275.62,0.19,-0.00151,0.0,0.2015]
[1780115352579,54.14,73270.77,0.19,-0.00152,0.0,0.20279]
[1780115354594,54.14,73266.13,0.19,-0.00153,0.0,0.20404]
[1780115358900,54.14,73257.77,0.19,-0.00155,0.0,0.2063]
[1780115364663,54.14,73257.77,0.19,-0.00155,0.0,0.2063]
[1780115369702,54.14,73260.59,0.19,-0.00154,0.0,0.20553]
[1780115371712,54.14,73261.18,0.19,-0.00154,0.0,0.20477]
[1780115377757,54.14,73262.27,0.19,-0.00153,0.0,0.20448]
[1780115382794,54.14,73263.42,0.19,-0.00153,0.0,0.20417]
[1780115387829,54.14,73266.83,0.19,-0.00152,0.0,0.20325]
[1780115392864,54.14,73267.3,0.19,-0.00152,0.0,0.20313]
[1780115397900,54.14,73263.63,0.19,-0.00153,0.0,0.20411]
[1780115401934,54.14,73255.79,0.19,-0.00155,0.0,0.20623]
[1780115402939,54.14,73247.68,0.19,-0.00157,0.0,0.20845]
[1780115403945,54.14,73240.34,0.19,-0.00158,0.0,0.21047]
[1780115406969,54.14,73235.81,0.19,-0.00159,0.0,0.21172]
[1780115409987,54.14,73240.39,0.19,-0.00158,0.0,0.21045]
[1780115415027,54.14,73242.06,0.19,-0.00158,0.0,0.20999]
[1780115419050,54.14,73247.41,0.19,-0.00157,0.0,0.20852]
[1780115424086,54.14,73250.13,0.19,-0.00156,0.0,0.20777]
[1780115429121,54.14,73250.98,0.19,-0.00156,0.0,0.20754]
[1780115432142,54.14,73251.75,0.19,-0.00155,0.0,0.20673]
[1780115437177,54.14,73255.63,0.19,-0.00154,0.0,0.20567]
[1780115442217,54.14,73259.98,0.19,-0.00154,0.0,0.2045]
[1780115447370,54.14,73261.36,0.19,-0.00153,0.0,0.20412]
[1780115452292,54.14,73265.95,0.19,-0.00152,0.0,0.20289]
[1780115457343,54.14,73265.29,0.19,-0.00152,0.0,0.20307]
[1780115462364,54.14,73263.37,0.19,-0.00153,0.0,0.20358]
[1780115467397,54.14,73263.11,0.19,-0.00153,0.0,0.20365]
[1780115472433,54.14,73262.93,0.19,-0.00153,0.0,0.2037]
[1780115473439,54.14,73257.29,0.19,-0.00154,0.0,0.20522]
[1780115475453,54.14,73251.67,0.19,-0.00155,0.0,0.20675]
[1780115480488,54.14,73247.84,0.19,-0.00156,0.0,0.20779]
[1780115485528,54.14,73246.87,0.19,-0.00156,0.0,0.20806]
[1780115491570,54.14,73248.28,0.19,-0.00156,0.0,0.20707]
[1780115493583,54.14,73240.75,0.19,-0.00157,0.0,0.20913]
[1780115497876,54.14,73233.54,0.19,-0.00159,0.0,0.21112]
[1780115503665,54.14,73232.13,0.19,-0.00159,0.0,0.21151]
[1780115507946,54.14,73238.3,0.19,-0.00158,0.0,0.20981]
[1780115510705,54.14,73231.76,0.19,-0.00159,0.0,0.21162]
[1780115512719,54.14,73224.89,0.19,-0.00161,0.0,0.21354]
[1780115515740,54.14,73216.33,0.19,-0.00163,0.0,0.21595]
[1780115520775,54.14,73216.38,0.19,-0.00163,0.0,0.21593]
[1780115524805,54.14,73206.0,0.19,-0.00166,0.0,0.21889]
[1780115529840,54.14,73209.18,0.19,-0.00165,0.0,0.21798]
[1780115531856,54.14,73214.19,0.19,-0.00164,0.0,0.21656]
[1780115534875,54.14,73220.47,0.19,-0.00162,0.0,0.21478]
[1780115539910,54.14,73223.82,0.19,-0.00161,0.0,0.21384]
[1780115544945,54.14,73225.93,0.19,-0.00161,0.0,0.21324]
[1780115549980,54.14,73223.7,0.19,-0.00161,0.0,0.21387]
[1780115551995,54.14,73223.48,0.19,-0.00161,0.0,0.21331]
[1780115557030,54.14,73224.87,0.19,-0.00161,0.0,0.21292]
[1780115562070,54.14,73223.71,0.19,-0.00161,0.0,0.21325]
[1780115567114,54.14,73223.99,0.19,-0.00161,0.0,0.21317]
[1780115568120,54.14,73228.69,0.19,-0.0016,0.0,0.21185]
[1780115573156,54.14,73231.37,0.19,-0.00159,0.0,0.21111]
[1780115575170,54.14,73238.27,0.19,-0.00158,0.0,0.2092]
[1780115577184,54.14,73243.48,0.19,-0.00156,0.0,0.20777]
[1780115580208,54.14,73238.02,0.19,-0.00158,0.0,0.20927]
[1780115585240,54.14,73233.17,0.19,-0.00159,0.0,0.21061]
[1780115586251,54.14,73226.99,0.19,-0.0016,0.0,0.21233]
[1780115587254,54.14,73220.14,0.19,-0.00162,0.0,0.21425]
[1780115590275,54.14,73214.96,0.19,-0.00163,0.0,0.21571]
[1780115595310,54.14,73210.41,0.19,-0.00164,0.0,0.217]
[1780115599339,54.14,73205.21,0.19,-0.00165,0.0,0.21849]
[1780115604379,54.14,73206.29,0.19,-0.00165,0.0,0.21818]
[1780115609409,54.14,73207.0,0.19,-0.00165,0.0,0.21797]
[1780115611422,54.14,73209.23,0.19,-0.00164,0.0,0.21671]
[1780115616719,54.14,73209.48,0.19,-0.00164,0.0,0.21664]
[1780115622500,54.14,73214.01,0.19,-0.00163,0.0,0.21535]
[1780115625521,54.14,73222.92,0.19,-0.00161,0.0,0.21285]
[1780115630558,54.14,73219.8,0.19,-0.00161,0.0,0.21372]
[1780115632571,54.14,73213.24,0.19,-0.00163,0.0,0.21557]
[1780115637617,54.14,73213.4,0.19,-0.00163,0.0,0.21553]
[1780115638620,54.14,73206.77,0.19,-0.00164,0.0,0.21741]
[1780115643670,54.14,73203.12,0.19,-0.00165,0.0,0.21845]
[1780115645667,54.14,73191.67,0.19,-0.00168,0.0,0.22175]
[1780115650703,54.14,73193.87,0.19,-0.00168,0.0,0.22111]
[1780115655998,54.14,73188.88,0.19,-0.00169,0.0,0.22256]
[1780115661780,54.14,73189.78,0.19,-0.00169,0.0,0.2223]
[1780115666816,54.14,73186.83,0.19,-0.00169,0.0,0.22316]
[1780115671850,54.14,73188.89,0.19,-0.00168,0.0,0.22192]
[1780115676887,54.14,73186.09,0.19,-0.00169,0.0,0.22273]
[1780115682017,54.14,73163.9,0.19,-0.00175,0.0,0.22929]
[1780115683959,54.14,73140.35,0.19,-0.00181,0.0,0.23643]
[1780115684963,54.14,73145.86,0.19,-0.00179,0.0,0.23474]
[1780115687006,54.14,73155.69,0.19,-0.00177,0.0,0.23175]
[1780115687988,54.14,73163.48,0.19,-0.00175,0.0,0.22941]
[1780115693043,54.14,73158.81,0.19,-0.00176,0.0,0.23081]
[1780115698080,54.14,73163.79,0.19,-0.00175,0.0,0.22932]
[1780115699090,54.14,73158.14,0.19,-0.00176,0.0,0.23101]
[1780115703117,54.14,73163.81,0.19,-0.00175,0.0,0.22931]
[1780115706139,54.14,73171.38,0.19,-0.00173,0.0,0.22706]
[1780115707144,54.14,73177.91,0.19,-0.00171,0.0,0.22513]
[1780115708152,54.14,73172.14,0.19,-0.00172,0.0,0.22683]
[1780115713186,54.14,73174.89,0.19,-0.00172,0.0,0.22602]
[1780115717224,54.14,73179.61,0.19,-0.00171,0.0,0.22463]
[1780115720457,54.14,73188.14,0.19,-0.00168,0.0,0.22214]
[1780115726291,54.14,73178.94,0.19,-0.00171,0.0,0.22483]
[1780115728305,54.14,73169.95,0.19,-0.00173,0.0,0.22748]
[1780115731327,54.14,73169.03,0.19,-0.00173,0.0,0.2271]
[1780115735353,54.14,73162.05,0.19,-0.00175,0.0,0.22918]
[1780115736361,54.14,73147.47,0.19,-0.00178,0.0,0.23358]
[1780115737368,54.14,73140.27,0.19,-0.0018,0.0,0.23578]
[1780115742405,54.14,73142.95,0.19,-0.00179,0.0,0.23496]
[1780115744428,54.14,73149.77,0.19,-0.00178,0.0,0.23288]
[1780115749472,54.14,73152.93,0.19,-0.00177,0.0,0.23192]
[1780115754508,54.14,73158.45,0.19,-0.00175,0.0,0.23026]
[1780115755512,54.14,73164.05,0.19,-0.00174,0.0,0.22858]
[1780115757526,54.14,73170.33,0.19,-0.00172,0.0,0.22672]
[1780115762565,54.14,73165.34,0.19,-0.00174,0.0,0.2282]
[1780115764578,54.14,73160.18,0.19,-0.00175,0.0,0.22974]
[1780115766591,54.14,73151.53,0.19,-0.00177,0.0,0.23235]
[1780115771631,54.14,73150.56,0.19,-0.00177,0.0,0.23264]
[1780115776665,54.14,73148.53,0.19,-0.00178,0.0,0.23326]
[1780115781699,54.14,73146.05,0.19,-0.00179,0.0,0.23401]
[1780115782706,54.14,73140.04,0.19,-0.0018,0.0,0.23585]
[1780115785728,54.14,73152.27,0.19,-0.00177,0.0,0.23212]
[1780115789763,54.14,73158.99,0.19,-0.00175,0.0,0.2301]
[1780115791776,54.14,73162.96,0.19,-0.00174,0.0,0.22825]
[1780115793793,54.14,73167.71,0.19,-0.00173,0.0,0.22684]
[1780115797819,54.14,73172.7,0.19,-0.00171,0.0,0.22536]
[1780115802855,54.14,73169.02,0.19,-0.00172,0.0,0.22645]
[1780115804870,54.14,73161.19,0.19,-0.00174,0.0,0.22878]
[1780115805877,54.14,73153.77,0.19,-0.00176,0.0,0.231]
[1780115811114,54.14,73153.09,0.19,-0.00176,0.0,0.23121]
[1780115816953,54.14,73156.73,0.19,-0.00175,0.0,0.23011]
[1780115821993,54.14,73157.4,0.19,-0.00175,0.0,0.22991]
[1780115827047,54.14,73170.44,0.19,-0.00172,0.0,0.22603]
[1780115829061,54.14,73175.44,0.19,-0.00171,0.0,0.22456]
[1780115834096,54.14,73177.48,0.19,-0.0017,0.0,0.22396]
[1780115837116,54.14,73172.48,0.19,-0.00171,0.0,0.22543]
[1780115842151,54.14,73169.57,0.19,-0.00172,0.0,0.22629]
[1780115845176,54.14,73162.16,0.19,-0.00174,0.0,0.22849]
[1780115847188,54.14,73156.81,0.19,-0.00175,0.0,0.23009]
[1780115851401,54.14,73156.61,0.19,-0.00175,0.0,0.22949]
[1780115858266,54.14,73157.66,0.19,-0.00175,0.0,0.22918]
[1780115861472,54.14,73152.28,0.19,-0.00176,0.0,0.23079]
[1780115867327,54.14,73152.5,0.19,-0.00176,0.0,0.23072]
[1780115872364,54.14,73154.54,0.19,-0.00175,0.0,0.23011]
[1780115877401,54.14,73155.77,0.19,-0.00175,0.0,0.22974]
[1780115882437,54.14,73159.48,0.19,-0.00174,0.0,0.22863]
[1780115887473,54.14,73160.53,0.19,-0.00174,0.0,0.22832]
[1780115892511,54.14,73160.71,0.19,-0.00174,0.0,0.22827]
[1780115896541,54.14,73169.98,0.19,-0.00172,0.0,0.22552]
[1780115897546,54.14,73175.98,0.19,-0.0017,0.0,0.22375]
[1780115902585,54.14,73180.34,0.19,-0.00169,0.0,0.22248]
[1780115907618,54.14,73185.21,0.19,-0.00168,0.0,0.22106]
[1780115911823,54.14,73187.55,0.19,-0.00167,0.0,0.21975]
[1780115917689,54.14,73186.6,0.19,-0.00167,0.0,0.22002]
[1780115922727,54.14,73188.27,0.19,-0.00167,0.0,0.21954]
[1780115923739,54.14,73196.08,0.19,-0.00165,0.0,0.2173]
[1780115925746,54.14,73201.17,0.19,-0.00163,0.0,0.21585]
[1780115927758,54.14,73196.3,0.19,-0.00165,0.0,0.21724]
[1780115930780,54.14,73200.85,0.19,-0.00164,0.0,0.21594]
[1780115932794,54.14,73195.27,0.19,-0.00165,0.0,0.21753]
[1780115937831,54.14,73194.62,0.19,-0.00165,0.0,0.21772]
[1780115942867,54.14,73194.85,0.19,-0.00165,0.0,0.21765]
[1780115947902,54.14,73196.46,0.19,-0.00165,0.0,0.21719]
[1780115952939,54.14,73195.36,0.19,-0.00165,0.0,0.21751]
[1780115956969,54.14,73205.24,0.19,-0.00162,0.0,0.2147]
[1780115962191,54.14,73204.88,0.19,-0.00163,0.0,0.2148]
[1780115968049,54.14,73206.76,0.19,-0.00162,0.0,0.21427]
[1780115971067,54.14,73205.14,0.19,-0.00162,0.0,0.2141]
[1780115972261,54.14,73199.61,0.19,-0.00163,0.0,0.21567]
[1780115978117,54.14,73201.69,0.19,-0.00163,0.0,0.21508]
[1780115983151,54.14,73200.81,0.19,-0.00163,0.0,0.21533]
[1780115988186,54.14,73200.98,0.19,-0.00163,0.0,0.21528]
[1780115992403,54.14,73195.77,0.19,-0.00164,0.0,0.21676]
[1780115998256,54.14,73190.08,0.19,-0.00166,0.0,0.21838]
[1780116001278,54.14,73185.22,0.19,-0.00167,0.0,0.21978]
[1780116006314,54.14,73186.4,0.19,-0.00167,0.0,0.21944]
[1780116008326,54.14,73191.62,0.19,-0.00165,0.0,0.21794]
[1780116013364,54.14,73187.56,0.19,-0.00166,0.0,0.21911]
[1780116018397,54.14,73186.87,0.19,-0.00166,0.0,0.21931]
[1780116020411,54.14,73180.79,0.19,-0.00168,0.0,0.22106]
[1780116029475,54.14,73180.16,0.19,-0.00168,0.0,0.22125]
[1780116031489,54.14,73179.18,0.19,-0.00168,0.0,0.22089]
[1780116036523,54.14,73178.18,0.19,-0.00168,0.0,0.22118]
[1780116042755,54.14,73178.46,0.19,-0.00168,0.0,0.2211]
[1780116049613,54.14,73179.35,0.19,-0.00168,0.0,0.22084]
[1780116054649,54.14,73181.63,0.19,-0.00167,0.0,0.22018]
[1780116059683,54.14,73179.17,0.19,-0.00168,0.0,0.22089]
[1780116064724,54.14,73178.15,0.19,-0.00168,0.0,0.22119]
[1780116066933,54.14,73192.54,0.19,-0.00165,0.0,0.21705]
[1780116072778,54.14,73191.3,0.19,-0.00165,0.0,0.2174]
[1780116077811,54.14,73195.27,0.19,-0.00164,0.0,0.21627]
[1780116082846,54.14,73195.11,0.19,-0.00164,0.0,0.21631]
[1780116087882,54.14,73194.81,0.19,-0.00164,0.0,0.2164]
[1780116091909,54.14,73199.0,0.19,-0.00163,0.0,0.21458]
[1780116096945,54.14,73194.34,0.19,-0.00164,0.0,0.2159]
[1780116101979,54.14,73188.89,0.19,-0.00165,0.0,0.21746]
[1780116103993,54.14,73183.2,0.19,-0.00166,0.0,0.21909]
[1780116108028,54.14,73190.03,0.19,-0.00165,0.0,0.21713]
[1780116113064,54.14,73195.93,0.19,-0.00163,0.0,0.21545]
[1780116119103,54.14,73195.18,0.19,-0.00163,0.0,0.21566]
[1780116123131,54.14,73189.38,0.19,-0.00165,0.0,0.21732]
[1780116126361,54.14,73195.39,0.19,-0.00163,0.0,0.21561]
[1780116130180,54.14,73188.98,0.19,-0.00165,0.0,0.21743]
[1780116134208,54.14,73184.03,0.19,-0.00166,0.0,0.21885]
[1780116139243,54.14,73184.66,0.19,-0.00166,0.0,0.21867]
[1780116144277,54.14,73181.89,0.19,-0.00167,0.0,0.21947]
[1780116149317,54.14,73181.91,0.19,-0.00167,0.0,0.21946]
[1780116151331,54.14,73177.62,0.19,-0.00167,0.0,0.22006]
[1780116156571,54.14,73177.44,0.19,-0.00167,0.0,0.22011]
[1780116162409,54.14,73176.97,0.19,-0.00167,0.0,0.22025]
[1780116168453,54.14,73176.27,0.19,-0.00168,0.0,0.22045]
[1780116175500,54.14,73176.87,0.19,-0.00167,0.0,0.22028]
[1780116181543,54.14,73178.5,0.19,-0.00167,0.0,0.2198]
[1780116186782,54.14,73180.31,0.19,-0.00167,0.0,0.21928]
[1780116192619,54.14,73181.0,0.19,-0.00166,0.0,0.21908]
[1780116197654,54.14,73181.67,0.19,-0.00166,0.0,0.21889]
[1780116202689,54.14,73180.97,0.19,-0.00166,0.0,0.21909]
[1780116207726,54.14,73181.5,0.19,-0.00166,0.0,0.21894]
[1780116211753,54.14,73180.98,0.19,-0.00166,0.0,0.21845]
[1780116216994,54.14,73178.48,0.19,-0.00167,0.0,0.21917]
[1780116222829,54.14,73177.01,0.19,-0.00167,0.0,0.2196]
[1780116227866,54.14,73178.6,0.19,-0.00167,0.0,0.21914]
[1780116232900,54.14,73179.95,0.19,-0.00166,0.0,0.21875]
[1780116237935,54.14,73182.82,0.19,-0.00166,0.0,0.21792]
[1780116242970,54.14,73185.31,0.19,-0.00165,0.0,0.21721]
[1780116246999,54.14,73190.79,0.19,-0.00164,0.0,0.21565]
[1780116248005,54.14,73195.35,0.19,-0.00163,0.0,0.21436]
[1780116253040,54.14,73194.0,0.19,-0.00163,0.0,0.21474]
[1780116258084,54.14,73192.6,0.19,-0.00163,0.0,0.21514]
[1780116260088,54.14,73198.79,0.19,-0.00162,0.0,0.21339]
[1780116265126,54.14,73200.79,0.19,-0.00161,0.0,0.21283]
[1780116270159,54.14,73201.4,0.19,-0.00161,0.0,0.21266]
[1780116272175,54.14,73201.58,0.19,-0.00161,0.0,0.21198]
[1780116273182,54.14,73207.06,0.19,-0.00159,0.0,0.21046]
[1780116276205,54.14,73217.88,0.19,-0.00157,0.0,0.20747]
[1780116276654,54.14,73217.88,0.19,-0.00157,0.0,0.20747]
[1780116277208,54.14,73223.46,0.19,-0.00156,0.0,0.20594]
[1780116282242,54.14,73224.52,0.19,-0.00155,0.0,0.20565]
[1780116284284,54.14,73223.83,0.19,-0.00155,0.0,0.20584]
[1780116284337,54.14,73224.39,0.19,-0.00155,0.0,0.20569]
[1780116290299,54.14,73224.89,0.19,-0.00155,0.0,0.20555]
[1780116295335,54.14,73225.56,0.19,-0.00155,0.0,0.20537]
[1780116300370,54.14,73229.12,0.19,-0.00154,0.0,0.20441]
[1780116305406,54.14,73230.71,0.19,-0.00154,0.0,0.20398]
[1780116310444,54.14,73225.57,0.19,-0.00155,0.0,0.20537]
[1780116314467,54.14,73219.79,0.19,-0.00156,0.0,0.20695]
[1780116318034,54.14,73217.05,0.19,-0.00157,0.0,0.2077]
[1780116318135,54.14,73216.77,0.19,-0.00157,0.0,0.20777]
[1780116323531,54.14,73216.07,0.19,-0.00157,0.0,0.20797]
[1780116326053,54.14,73216.33,0.19,-0.00157,0.0,0.20789]
[1780116326057,54.14,73216.33,0.19,-0.00157,0.0,0.20789]
[1780116326157,54.14,73216.72,0.19,-0.00157,0.0,0.20779]
[1780116327776,54.14,73205.97,0.19,-0.0016,0.0,0.21076]
[1780116329574,54.14,73210.69,0.19,-0.00158,0.0,0.20945]
[1780116331588,54.14,73212.76,0.19,-0.00158,0.0,0.20826]
[1780116334608,54.14,73218.78,0.19,-0.00156,0.0,0.20661]
[1780116339643,54.14,73221.09,0.19,-0.00156,0.0,0.20598]
[1780116344678,54.14,73221.2,0.19,-0.00156,0.0,0.20595]
[1780116349712,54.14,73216.68,0.19,-0.00157,0.0,0.20719]
[1780116354747,54.14,73217.55,0.19,-0.00156,0.0,0.20695]
[1780116359783,54.14,73217.43,0.19,-0.00156,0.0,0.20698]
[1780116364819,54.14,73214.97,0.19,-0.00157,0.0,0.20766]
[1780116369854,54.14,73216.27,0.19,-0.00157,0.0,0.2073]
[1780116375895,54.14,73215.11,0.19,-0.00157,0.0,0.20762]
[1780116380932,54.14,73216.01,0.19,-0.00157,0.0,0.20737]
[1780116385967,54.14,73217.5,0.19,-0.00156,0.0,0.20696]
[1780116391002,54.14,73217.34,0.19,-0.00156,0.0,0.2064]
[1780116396038,54.14,73217.68,0.19,-0.00156,0.0,0.2063]
[1780116402080,54.14,73218.23,0.19,-0.00156,0.0,0.20615]
[1780116406119,54.14,73224.33,0.19,-0.00154,0.0,0.20449]
[1780116408123,54.14,73233.98,0.19,-0.00152,0.0,0.20189]
[1780116414378,54.14,73234.72,0.19,-0.00152,0.0,0.20169]
[1780116420208,54.14,73235.07,0.19,-0.00152,0.0,0.2016]
[1780116425242,54.14,73238.24,0.19,-0.00151,0.0,0.20075]
[1780116428264,54.14,73248.5,0.19,-0.00149,0.0,0.19804]
[1780116433298,54.14,73247.05,0.19,-0.00149,0.0,0.19842]
[1780116438335,54.14,73248.96,0.19,-0.00149,0.0,0.19791]
[1780116439340,54.14,73244.39,0.19,-0.0015,0.0,0.19912]
[1780116442361,54.14,73239.39,0.19,-0.00151,0.0,0.20045]
[1780116447398,54.14,73237.62,0.19,-0.00151,0.0,0.20092]
[1780116451428,54.14,73241.25,0.19,-0.0015,0.0,0.19936]
[1780116456462,54.14,73240.55,0.19,-0.0015,0.0,0.19954]
[1780116461496,54.14,73240.78,0.19,-0.0015,0.0,0.19948]
[1780116466532,54.14,73237.13,0.19,-0.00151,0.0,0.20045]
[1780116471568,54.14,73236.48,0.19,-0.00151,0.0,0.20063]
[1780116476601,54.14,73234.7,0.19,-0.00152,0.0,0.2011]
[1780116481636,54.14,73235.05,0.19,-0.00152,0.0,0.20101]
[1780116486670,54.14,73235.24,0.19,-0.00152,0.0,0.20096]
[1780116492714,54.14,73239.36,0.19,-0.00151,0.0,0.19986]
[1780116497748,54.14,73240.63,0.19,-0.0015,0.0,0.19952]
[1780116502783,54.14,73243.48,0.19,-0.0015,0.0,0.19877]
[1780116505070,54.14,73249.05,0.19,-0.00148,0.0,0.1973]
[1780116506811,54.14,73255.36,0.19,-0.00147,0.0,0.19565]
[1780116511848,54.14,73255.49,0.19,-0.00147,0.0,0.19503]
[1780116516881,54.14,73259.54,0.19,-0.00146,0.0,0.19398]
[1780116521917,54.14,73261.8,0.19,-0.00145,0.0,0.1934]
[1780116522929,54.14,73276.63,0.19,-0.00142,0.0,0.18961]
[1780116527959,54.14,73276.91,0.19,-0.00142,0.0,0.18954]
[1780116532995,54.14,73271.95,0.19,-0.00143,0.0,0.1908]
[1780116535265,54.14,73276.58,0.19,-0.00142,0.0,0.18962]
[1780116541053,54.14,73276.19,0.19,-0.00142,0.0,0.18972]
[1780116546088,54.14,73277.0,0.19,-0.00142,0.0,0.18951]
[1780116551126,54.14,73278.86,0.19,-0.00142,0.0,0.18904]
[1780116556160,54.14,73283.14,0.19,-0.00141,0.0,0.18796]
[1780116561194,54.14,73284.38,0.19,-0.0014,0.0,0.18765]
[1780116564215,54.14,73279.47,0.19,-0.00142,0.0,0.18889]
[1780116565476,54.14,73274.45,0.19,-0.00143,0.0,0.19016]
[1780116571264,54.14,73275.81,0.19,-0.00142,0.0,0.18924]
[1780116576300,54.14,73275.82,0.19,-0.00142,0.0,0.18924]
[1780116581334,54.14,73278.14,0.19,-0.00141,0.0,0.18866]
[1780116586369,54.14,73279.22,0.19,-0.00141,0.0,0.18838]
[1780116591405,54.14,73277.62,0.19,-0.00141,0.0,0.18879]
[1780116596443,54.14,73276.89,0.19,-0.00142,0.0,0.18897]
[1780116601478,54.14,73279.85,0.19,-0.00141,0.0,0.18822]
[1780116606512,54.14,73281.91,0.19,-0.00141,0.0,0.18771]
[1780116611546,54.14,73283.26,0.19,-0.0014,0.0,0.18737]
[1780116616580,54.14,73283.75,0.19,-0.0014,0.0,0.18724]
[1780116621616,54.14,73283.49,0.19,-0.0014,0.0,0.18731]
[1780116626651,54.14,73283.08,0.19,-0.0014,0.0,0.18741]
[1780116631686,54.14,73283.19,0.19,-0.0014,0.0,0.18682]
[1780116636723,54.14,73283.25,0.19,-0.0014,0.0,0.1868]
[1780116641758,54.14,73283.02,0.19,-0.0014,0.0,0.18686]
[1780116646794,54.14,73284.37,0.19,-0.0014,0.0,0.18652]
[1780116648808,54.14,73291.75,0.19,-0.00138,0.0,0.18469]
[1780116653843,54.14,73293.33,0.19,-0.00138,0.0,0.1843]
[1780116656113,54.14,73286.93,0.19,-0.00139,0.0,0.18589]
[1780116661902,54.14,73285.32,0.19,-0.00139,0.0,0.18629]
[1780116667944,54.14,73285.53,0.19,-0.00139,0.0,0.18623]
[1780116672978,54.14,73284.59,0.19,-0.0014,0.0,0.18647]
[1780116678012,54.14,73285.48,0.19,-0.00139,0.0,0.18625]
[1780116683057,54.14,73284.53,0.19,-0.0014,0.0,0.18648]
[1780116688092,54.14,73280.7,0.19,-0.0014,0.0,0.18744]
[1780116692119,54.14,73280.4,0.19,-0.0014,0.0,0.18695]
[1780116697154,54.14,73281.18,0.19,-0.0014,0.0,0.18676]
[1780116706463,54.14,73282.13,0.19,-0.0014,0.0,0.18652]
[1780116712260,54.14,73286.27,0.19,-0.00139,0.0,0.18549]
[1780116717294,54.14,73286.47,0.19,-0.00139,0.0,0.18544]
[1780116722328,54.14,73285.91,0.19,-0.00139,0.0,0.18558]
[1780116727364,54.14,73283.16,0.19,-0.00139,0.0,0.18626]
[1780116733406,54.14,73283.2,0.19,-0.00139,0.0,0.18625]
[1780116738441,54.14,73284.23,0.19,-0.00139,0.0,0.186]
[1780116743475,54.14,73284.21,0.19,-0.00139,0.0,0.186]
[1780116748511,54.14,73286.47,0.19,-0.00139,0.0,0.18544]
[1780116751533,54.14,73290.44,0.19,-0.00138,0.0,0.18389]
[1780116756568,54.14,73280.36,0.19,-0.0014,0.0,0.1864]
[1780116760595,54.14,73275.63,0.19,-0.00141,0.0,0.18758]
[1780116766637,54.14,73275.6,0.19,-0.00141,0.0,0.18759]
[1780116771673,54.14,73276.6,0.19,-0.0014,0.0,0.18734]
[1780116777715,54.14,73276.54,0.19,-0.0014,0.0,0.18736]
[1780116782749,54.14,73271.65,0.19,-0.00141,0.0,0.18859]
[1780116787785,54.14,73273.14,0.19,-0.00141,0.0,0.18821]
[1780116792820,54.14,73272.85,0.19,-0.00141,0.0,0.18828]
[1780116797856,54.14,73272.97,0.19,-0.00141,0.0,0.18825]
[1780116802890,54.14,73272.38,0.19,-0.00141,0.0,0.1884]
[1780116808932,54.14,73272.86,0.19,-0.00141,0.0,0.18828]
[1780116810946,54.14,73278.66,0.19,-0.0014,0.0,0.18682]
[1780116811953,54.14,73282.02,0.19,-0.00139,0.0,0.18542]
[1780116817247,54.14,73282.69,0.19,-0.00139,0.0,0.18526]
[1780116823047,54.14,73285.41,0.19,-0.00138,0.0,0.18458]
[1780116828079,54.14,73285.76,0.19,-0.00138,0.0,0.18449]
[1780116833113,54.14,73284.99,0.19,-0.00138,0.0,0.18468]
[1780116838149,54.14,73285.24,0.19,-0.00138,0.0,0.18462]
[1780116843186,54.14,73287.09,0.19,-0.00138,0.0,0.18416]
[1780116849225,54.14,73287.4,0.19,-0.00138,0.0,0.18409]
[1780116855268,54.14,73286.67,0.19,-0.00138,0.0,0.18427]
[1780116860304,54.14,73286.38,0.19,-0.00138,0.0,0.18434]
[1780116864331,54.14,73292.27,0.19,-0.00137,0.0,0.18289]
[1780116869367,54.14,73292.89,0.19,-0.00137,0.0,0.18273]
[1780116871380,54.14,73292.66,0.19,-0.00136,0.0,0.18224]
[1780116876415,54.14,73295.88,0.19,-0.00136,0.0,0.18145]
[1780116879436,54.14,73287.14,0.19,-0.00137,0.0,0.18359]
[1780116884471,54.14,73286.08,0.19,-0.00138,0.0,0.18385]
[1780116887740,54.14,73279.63,0.19,-0.00139,0.0,0.18545]
[1780116893536,54.14,73276.04,0.19,-0.0014,0.0,0.18635]
[1780116896556,54.14,73269.72,0.19,-0.00141,0.0,0.18794]
[1780116897813,54.14,73258.9,0.19,-0.00143,0.0,0.19068]
[1780116900584,54.14,73252.39,0.19,-0.00145,0.0,0.19235]
[1780116902597,54.14,73263.66,0.19,-0.00142,0.0,0.18947]
[1780116903605,54.14,73268.55,0.19,-0.00141,0.0,0.18823]
[1780116908642,54.14,73270.71,0.19,-0.00141,0.0,0.18769]
[1780116913675,54.14,73267.73,0.19,-0.00141,0.0,0.18844]
[1780116919717,54.14,73270.0,0.19,-0.00141,0.0,0.18787]
[1780116928023,54.14,73272.3,0.19,-0.00141,0.0,0.18729]
[1780116932810,54.14,73273.95,0.19,-0.0014,0.0,0.18631]
[1780116937844,54.14,73270.79,0.19,-0.0014,0.0,0.1871]
[1780116942879,54.14,73266.32,0.19,-0.00141,0.0,0.18822]
[1780116947914,54.14,73263.97,0.19,-0.00142,0.0,0.18882]
[1780116952949,54.14,73267.57,0.19,-0.00141,0.0,0.18791]
[1780116956980,54.14,73274.18,0.19,-0.0014,0.0,0.18625]
[1780116961006,54.14,73279.0,0.19,-0.00139,0.0,0.18505]
[1780116966040,54.14,73280.82,0.19,-0.00138,0.0,0.1846]
[1780116971075,54.14,73281.69,0.19,-0.00138,0.0,0.18438]
[1780116976110,54.14,73279.4,0.19,-0.00139,0.0,0.18495]
[1780116981145,54.14,73279.15,0.19,-0.00139,0.0,0.18501]
[1780116986182,54.14,73279.82,0.19,-0.00139,0.0,0.18485]
[1780116991216,54.14,73279.85,0.19,-0.00138,0.0,0.18428]
[1780116996250,54.14,73279.03,0.19,-0.00138,0.0,0.18448]
[1780117004307,54.14,73278.78,0.19,-0.00138,0.0,0.18454]
[1780117015384,54.14,73274.35,0.19,-0.00139,0.0,0.18564]
[1780117021428,54.14,73273.64,0.19,-0.00139,0.0,0.18582]
[1780117026463,54.14,73276.15,0.19,-0.00139,0.0,0.1852]
[1780117028728,54.14,73281.35,0.19,-0.00138,0.0,0.18391]
[1780117034519,54.14,73283.74,0.19,-0.00137,0.0,0.18332]
[1780117039554,54.14,73280.69,0.19,-0.00138,0.0,0.18407]
[1780117044592,54.14,73279.95,0.19,-0.00138,0.0,0.18425]
[1780117049624,54.14,73280.37,0.19,-0.00138,0.0,0.18415]
[1780117051638,54.14,73280.44,0.19,-0.00138,0.0,0.18357]
[1780117056673,54.14,73282.51,0.19,-0.00137,0.0,0.18306]
[1780117063723,54.14,73283.88,0.19,-0.00137,0.0,0.18272]
[1780117069009,54.14,73282.68,0.19,-0.00137,0.0,0.18302]
[1780117074799,54.14,73280.09,0.19,-0.00138,0.0,0.18366]
[1780117079834,54.14,73280.59,0.19,-0.00138,0.0,0.18353]
[1780117084869,54.14,73281.11,0.19,-0.00137,0.0,0.18341]
[1780117089904,54.14,73281.51,0.19,-0.00137,0.0,0.18331]
[1780117094939,54.14,73283.54,0.19,-0.00137,0.0,0.18281]
[1780117099974,54.14,73283.69,0.19,-0.00137,0.0,0.18277]
[1780117105012,54.14,73283.7,0.19,-0.00137,0.0,0.18277]
[1780117110056,54.14,73283.83,0.19,-0.00137,0.0,0.18274]
[1780117111057,54.14,73283.52,0.19,-0.00137,0.0,0.18226]
[1780117117099,54.14,73283.53,0.19,-0.00137,0.0,0.18225]
[1780117122135,54.14,73287.2,0.19,-0.00136,0.0,0.18136]
[1780117123142,54.14,73291.86,0.19,-0.00135,0.0,0.18022]
[1780117128177,54.14,73293.64,0.19,-0.00134,0.0,0.17979]
[1780117133214,54.14,73296.1,0.19,-0.00134,0.0,0.17919]
[1780117139504,54.14,73291.56,0.19,-0.00135,0.0,0.18029]
[1780117145297,54.14,73291.56,0.19,-0.00135,0.0,0.18029]
[1780117150332,54.14,73291.05,0.19,-0.00135,0.0,0.18042]
[1780117156374,54.14,73293.51,0.19,-0.00135,0.0,0.17982]
[1780117159644,54.14,73298.29,0.19,-0.00134,0.0,0.17866]
[1780117165436,54.14,73300.02,0.19,-0.00133,0.0,0.17825]
[1780117170474,54.14,73300.55,0.19,-0.00133,0.0,0.17812]
[1780117171480,54.14,73300.87,0.19,-0.00133,0.0,0.1775]
[1780117177522,54.14,73301.77,0.19,-0.00132,0.0,0.17728]
[1780117179785,54.14,73306.68,0.19,-0.00132,0.0,0.17611]
[1780117185578,54.14,73306.96,0.19,-0.00131,0.0,0.17604]
[1780117190615,54.14,73307.63,0.19,-0.00131,0.0,0.17588]
[1780117195648,54.14,73316.23,0.19,-0.0013,0.0,0.17385]
[1780117200939,54.14,73311.87,0.19,-0.0013,0.0,0.17488]
[1780117204719,54.14,73307.34,0.19,-0.00131,0.0,0.17595]
[1780117209757,54.14,73307.07,0.19,-0.00131,0.0,0.17602]
[1780117214789,54.14,73301.56,0.19,-0.00133,0.0,0.17733]
[1780117216805,54.14,73295.88,0.19,-0.00134,0.0,0.1787]
[1780117222089,54.14,73293.64,0.19,-0.00134,0.0,0.17924]
[1780117228888,54.14,73294.25,0.19,-0.00134,0.0,0.17909]
[1780117232161,54.14,73292.27,0.19,-0.00134,0.0,0.17902]
[1780117234931,54.14,73303.11,0.19,-0.00132,0.0,0.17642]
[1780117240972,54.14,73307.43,0.19,-0.00131,0.0,0.17539]
[1780117246009,54.14,73306.37,0.19,-0.00131,0.0,0.17564]
[1780117251047,54.14,73306.72,0.19,-0.00131,0.0,0.17556]
[1780117253059,54.14,73298.54,0.19,-0.00133,0.0,0.17751]
[1780117258096,54.14,73296.5,0.19,-0.00133,0.0,0.178]
[1780117263131,54.14,73289.97,0.19,-0.00134,0.0,0.17958]
[1780117271192,54.14,73290.61,0.19,-0.00134,0.0,0.17942]
[1780117276219,54.14,73294.44,0.19,-0.00134,0.0,0.1785]
[1780117278234,54.14,73299.49,0.19,-0.00133,0.0,0.17728]
[1780117281261,54.14,73305.63,0.19,-0.00131,0.0,0.17582]
[1780117284277,54.14,73310.11,0.19,-0.0013,0.0,0.17476]
[1780117289312,54.14,73311.43,0.19,-0.0013,0.0,0.17445]
[1780117292333,54.14,73311.11,0.19,-0.0013,0.0,0.17398]
[1780117294347,54.14,73306.42,0.19,-0.00131,0.0,0.17509]
[1780117298374,54.14,73292.9,0.19,-0.00133,0.0,0.17832]
[1780117299381,54.14,73285.68,0.19,-0.00135,0.0,0.18007]
[1780117303606,54.14,73296.6,0.19,-0.00133,0.0,0.17743]
[1780117305436,54.14,73308.09,0.19,-0.0013,0.0,0.1747]
[1780117306444,54.14,73312.76,0.19,-0.0013,0.0,0.1736]
[1780117312737,54.14,73313.26,0.19,-0.00129,0.0,0.17348]
[1780117316515,54.14,73307.81,0.19,-0.0013,0.0,0.17476]
[1780117319536,54.14,73302.01,0.19,-0.00132,0.0,0.17614]
[1780117322807,54.14,73295.27,0.19,-0.00133,0.0,0.17775]
[1780117325579,54.14,73289.99,0.19,-0.00134,0.0,0.17902]
[1780117328599,54.14,73284.72,0.19,-0.00135,0.0,0.1803]
[1780117333635,54.14,73281.34,0.19,-0.00136,0.0,0.18112]
[1780117338670,54.14,73280.46,0.19,-0.00136,0.0,0.18134]
[1780117343708,54.14,73284.75,0.19,-0.00135,0.0,0.18029]
[1780117348740,54.14,73284.41,0.19,-0.00135,0.0,0.18038]
[1780117351760,54.14,73285.5,0.19,-0.00135,0.0,0.17956]
[1780117356795,54.14,73285.82,0.19,-0.00134,0.0,0.17948]
[1780117361831,54.14,73281.24,0.19,-0.00135,0.0,0.1806]
[1780117366866,54.14,73281.2,0.19,-0.00135,0.0,0.18061]
[1780117373159,54.14,73280.45,0.19,-0.00136,0.0,0.18079]
[1780117380963,54.14,73280.45,0.19,-0.00136,0.0,0.18079]
[1780117389023,54.14,73279.58,0.19,-0.00136,0.0,0.181]
[1780117394308,54.14,73276.7,0.19,-0.00136,0.0,0.1817]
[1780117400099,54.14,73277.47,0.19,-0.00136,0.0,0.18152]
[1780117403122,54.14,73271.74,0.19,-0.00137,0.0,0.18292]
[1780117407147,54.14,73262.56,0.19,-0.00139,0.0,0.1852]
[1780117411175,54.14,73262.8,0.19,-0.00139,0.0,0.18458]
[1780117416210,54.14,73262.1,0.19,-0.00139,0.0,0.18475]
[1780117421245,54.14,73263.69,0.19,-0.00139,0.0,0.18435]
[1780117424266,54.14,73258.8,0.19,-0.0014,0.0,0.18557]
[1780117430310,54.14,73258.26,0.19,-0.0014,0.0,0.18571]
[1780117435343,54.14,73259.42,0.19,-0.00139,0.0,0.18542]
[1780117440379,54.14,73259.63,0.19,-0.00139,0.0,0.18536]
[1780117445427,54.14,73288.89,0.19,-0.00133,0.0,0.17819]
[1780117447439,54.14,73317.86,0.19,-0.00128,0.0,0.17134]
[1780117452474,54.14,73321.61,0.19,-0.00127,0.0,0.17047]
[1780117454486,54.14,73315.79,0.19,-0.00128,0.0,0.17182]
[1780117456501,54.14,73309.53,0.19,-0.00129,0.0,0.17328]
[1780117461536,54.14,73307.98,0.19,-0.0013,0.0,0.17365]
[1780117466571,54.14,73305.99,0.19,-0.0013,0.0,0.17412]
[1780117471612,54.14,73306.1,0.19,-0.0013,0.0,0.17355]
[1780117476643,54.14,73304.76,0.19,-0.0013,0.0,0.17387]
[1780117481676,54.14,73305.29,0.19,-0.0013,0.0,0.17374]
[1780117486711,54.14,73304.73,0.19,-0.0013,0.0,0.17388]
[1780117491746,54.14,73305.81,0.19,-0.0013,0.0,0.17362]
[1780117496782,54.14,73311.16,0.19,-0.00129,0.0,0.17237]
[1780117498796,54.14,73321.43,0.19,-0.00127,0.0,0.16998]
[1780117499806,54.14,73327.7,0.19,-0.00126,0.0,0.16854]
[1780117504842,54.14,73330.96,0.19,-0.00125,0.0,0.16779]
[1780117510881,54.14,73330.02,0.19,-0.00125,0.0,0.16801]
[1780117513912,54.14,73435.39,0.19,-0.00107,0.0,0.14542]
[1780117515955,54.14,73469.08,0.19,-0.00101,0.0,0.1388]
[1780117516938,54.14,73500.04,0.19,-0.00097,0.0,0.13296]
[1780117517956,54.14,73518.67,0.19,-0.00094,0.0,0.12955]
[1780117519961,54.14,73528.91,0.19,-0.00092,0.0,0.12771]
[1780117520970,54.14,73522.01,0.19,-0.00093,0.0,0.12895]
[1780117521976,54.14,73512.65,0.19,-0.00095,0.0,0.13065]
[1780117527012,54.14,73507.4,0.19,-0.00096,0.0,0.1316]
[1780117529026,54.14,73513.39,0.19,-0.00095,0.0,0.13051]
[1780117531039,54.14,73509.51,0.19,-0.00095,0.0,0.13079]
[1780117532047,54.14,73502.83,0.19,-0.00096,0.0,0.13201]
[1780117533054,54.14,73495.1,0.19,-0.00097,0.0,0.13344]
[1780117534326,54.14,73450.26,0.19,-0.00104,0.0,0.14201]
[1780117536075,54.14,73455.34,0.19,-0.00103,0.0,0.14101]
[1780117538091,54.14,73462.26,0.19,-0.00102,0.0,0.13967]
[1780117541113,54.14,73455.96,0.19,-0.00103,0.0,0.14089]
[1780117544395,54.14,73464.52,0.19,-0.00102,0.0,0.13923]
[1780117548161,54.14,73458.24,0.19,-0.00103,0.0,0.14045]
[1780117553199,54.14,73456.68,0.19,-0.00103,0.0,0.14075]
[1780117559238,54.14,73457.2,0.19,-0.00103,0.0,0.14065]
[1780117562260,54.14,73471.64,0.19,-0.00101,0.0,0.13786]
[1780117567295,54.14,73477.09,0.19,-0.001,0.0,0.13683]
[1780117572329,54.14,73477.92,0.19,-0.001,0.0,0.13667]
[1780117576379,54.14,73469.44,0.19,-0.00101,0.0,0.13829]
[1780117577393,54.14,73464.41,0.19,-0.00102,0.0,0.13925]
[1780117582444,54.14,73461.05,0.19,-0.00102,0.0,0.1399]
[1780117587481,54.14,73459.81,0.19,-0.00102,0.0,0.14014]
[1780117591510,54.14,73459.82,0.19,-0.00102,0.0,0.13969]
[1780117596545,54.14,73459.91,0.19,-0.00102,0.0,0.13967]
[1780117601580,54.14,73459.98,0.19,-0.00102,0.0,0.13966]
[1780117606615,54.14,73459.97,0.19,-0.00102,0.0,0.13966]
[1780117611650,54.14,73460.19,0.19,-0.00102,0.0,0.13962]
[1780117616685,54.14,73460.02,0.19,-0.00102,0.0,0.13965]
[1780117621723,54.14,73460.7,0.19,-0.00102,0.0,0.13952]
[1780117626755,54.14,73471.16,0.19,-0.001,0.0,0.13751]
[1780117631790,54.14,73471.58,0.19,-0.001,0.0,0.13743]
[1780117636825,54.14,73471.9,0.19,-0.001,0.0,0.13737]
[1780117641860,54.14,73465.61,0.19,-0.00101,0.0,0.13857]
[1780117646895,54.14,73461.93,0.19,-0.00102,0.0,0.13928]
[1780117649916,54.14,73454.83,0.19,-0.00103,0.0,0.14066]
[1780117651930,54.14,73448.92,0.19,-0.00104,0.0,0.14136]
[1780117655174,54.14,73455.65,0.19,-0.00102,0.0,0.14005]
[1780117660994,54.14,73459.06,0.19,-0.00102,0.0,0.13939]
[1780117666037,54.14,73459.27,0.19,-0.00102,0.0,0.13935]
[1780117671071,54.14,73459.17,0.19,-0.00102,0.0,0.13937]
[1780117676106,54.14,73458.15,0.19,-0.00102,0.0,0.13956]
[1780117681141,54.14,73458.3,0.19,-0.00102,0.0,0.13953]
[1780117686176,54.14,73459.38,0.19,-0.00102,0.0,0.13933]
[1780117688191,54.14,73465.39,0.19,-0.00101,0.0,0.13817]
[1780117695458,54.14,73463.23,0.19,-0.00101,0.0,0.13858]
[1780117697255,54.14,73454.67,0.19,-0.00103,0.0,0.14024]
[1780117702291,54.14,73451.22,0.19,-0.00103,0.0,0.14091]
[1780117703298,54.14,73445.2,0.19,-0.00104,0.0,0.14209]
[1780117708333,54.14,73445.19,0.19,-0.00104,0.0,0.14209]
[1780117712360,54.14,73444.63,0.19,-0.00104,0.0,0.14174]
[1780117717396,54.14,73445.27,0.19,-0.00104,0.0,0.14162]
[1780117722433,54.14,73447.03,0.19,-0.00103,0.0,0.14127]
[1780117727466,54.14,73452.78,0.19,-0.00103,0.0,0.14015]
[1780117732501,54.14,73449.29,0.19,-0.00103,0.0,0.14083]
[1780117737535,54.14,73448.67,0.19,-0.00103,0.0,0.14095]
[1780117740556,54.14,73444.18,0.19,-0.00104,0.0,0.14183]
[1780117745806,54.14,73442.96,0.19,-0.00104,0.0,0.14207]
[1780117752642,54.14,73443.28,0.19,-0.00104,0.0,0.14201]
[1780117755877,54.14,73432.69,0.19,-0.00106,0.0,0.14411]
[1780117757678,54.14,73425.76,0.19,-0.00107,0.0,0.14549]
[1780117762711,54.14,73423.96,0.19,-0.00107,0.0,0.14586]
[1780117767746,54.14,73424.5,0.19,-0.00107,0.0,0.14575]
[1780117771775,54.14,73427.85,0.19,-0.00106,0.0,0.14461]
[1780117776813,54.14,73430.39,0.19,-0.00106,0.0,0.1441]
[1780117781849,54.14,73429.84,0.19,-0.00106,0.0,0.14421]
[1780117786882,54.14,73431.67,0.19,-0.00106,0.0,0.14385]
[1780117791917,54.14,73429.41,0.19,-0.00106,0.0,0.1443]
[1780117796952,54.14,73428.38,0.19,-0.00106,0.0,0.1445]
[1780117801992,54.14,73428.51,0.19,-0.00106,0.0,0.14448]
[1780117806231,54.14,73421.97,0.19,-0.00107,0.0,0.14579]
[1780117812057,54.14,73421.32,0.19,-0.00107,0.0,0.14592]
[1780117817095,54.14,73421.09,0.19,-0.00107,0.0,0.14597]
[1780117822127,54.14,73421.5,0.19,-0.00107,0.0,0.14588]
[1780117824141,54.14,73427.52,0.19,-0.00106,0.0,0.14467]
[1780117829176,54.14,73427.82,0.19,-0.00106,0.0,0.14461]
[1780117831191,54.14,73427.64,0.19,-0.00106,0.0,0.14419]
[1780117836440,54.14,73427.52,0.19,-0.00106,0.0,0.14421]
[1780117842269,54.14,73431.41,0.19,-0.00105,0.0,0.14344]
[1780117848311,54.14,73433.78,0.19,-0.00105,0.0,0.14297]
[1780117853346,54.14,73435.03,0.19,-0.00105,0.0,0.14272]
[1780117858381,54.14,73430.92,0.19,-0.00105,0.0,0.14353]
[1780117863416,54.14,73429.89,0.19,-0.00106,0.0,0.14374]
[1780117868452,54.14,73428.21,0.19,-0.00106,0.0,0.14407]
[1780117871478,54.14,73423.75,0.19,-0.00107,0.0,0.14496]
[1780117876721,54.14,73424.6,0.19,-0.00106,0.0,0.14479]
[1780117882550,54.14,73425.22,0.19,-0.00106,0.0,0.14467]
[1780117887586,54.14,73428.37,0.19,-0.00106,0.0,0.14404]
[1780117891615,54.14,73432.65,0.19,-0.00105,0.0,0.14273]
[1780117896864,54.14,73434.45,0.19,-0.00104,0.0,0.14237]
[1780117902691,54.14,73434.78,0.19,-0.00104,0.0,0.14231]
[1780117903699,54.14,73429.73,0.19,-0.00105,0.0,0.14331]
[1780117909742,54.14,73428.89,0.19,-0.00105,0.0,0.14347]
[1780117914775,54.14,73426.82,0.19,-0.00106,0.0,0.14389]
[1780117920832,54.14,73427.14,0.19,-0.00106,0.0,0.14382]
[1780117927075,54.14,73427.17,0.19,-0.00106,0.0,0.14382]
[1780117933914,54.14,73427.83,0.19,-0.00106,0.0,0.14369]
[1780117938948,54.14,73428.05,0.19,-0.00106,0.0,0.14364]
[1780117943983,54.14,73424.38,0.19,-0.00106,0.0,0.14437]
[1780117947005,54.14,73418.19,0.19,-0.00107,0.0,0.14561]
[1780117951039,54.14,73417.09,0.19,-0.00107,0.0,0.14537]
[1780117957077,54.14,73418.25,0.19,-0.00107,0.0,0.14513]
[1780117964126,54.14,73418.82,0.19,-0.00107,0.0,0.14502]
[1780117970167,54.14,73419.78,0.19,-0.00107,0.0,0.14483]
[1780117974197,54.14,73414.07,0.19,-0.00107,0.0,0.14598]
[1780117979231,54.14,73410.32,0.19,-0.00108,0.0,0.14674]
[1780117984265,54.14,73406.44,0.19,-0.00109,0.0,0.14752]
[1780117989301,54.14,73405.77,0.19,-0.00109,0.0,0.14766]
[1780117994337,54.14,73405.21,0.19,-0.00109,0.0,0.14777]
[1780118001386,54.14,73404.73,0.19,-0.00109,0.0,0.14787]
[1780118006424,54.14,73403.77,0.19,-0.00109,0.0,0.14807]
[1780118011458,54.14,73400.46,0.19,-0.00109,0.0,0.14827]
[1780118016491,54.14,73401.09,0.19,-0.00109,0.0,0.14814]
[1780118021527,54.14,73400.36,0.19,-0.00109,0.0,0.14829]
[1780118027787,54.14,73399.6,0.19,-0.00109,0.0,0.14845]
[1780118033609,54.14,73398.46,0.19,-0.0011,0.0,0.14868]
[1780118039653,54.14,73397.96,0.19,-0.0011,0.0,0.14878]
[1780118044688,54.14,73401.13,0.19,-0.00109,0.0,0.14813]
[1780118049723,54.14,73402.17,0.19,-0.00109,0.0,0.14792]
[1780118054759,54.14,73402.92,0.19,-0.00109,0.0,0.14777]
[1780118060799,54.14,73402.91,0.19,-0.00109,0.0,0.14777]
[1780118066841,54.14,73402.9,0.19,-0.00109,0.0,0.14777]
[1780118071878,54.14,73407.33,0.19,-0.00108,0.0,0.1464]
[1780118076918,54.14,73408.49,0.19,-0.00108,0.0,0.14616]
[1780118081947,54.14,73409.07,0.19,-0.00108,0.0,0.14605]
[1780118086982,54.14,73412.56,0.19,-0.00107,0.0,0.14534]
[1780118092024,54.14,73412.69,0.19,-0.00107,0.0,0.14532]
[1780118095043,54.14,73417.22,0.19,-0.00106,0.0,0.14441]
[1780118100086,54.14,73418.9,0.19,-0.00106,0.0,0.14407]
[1780118106120,54.14,73418.6,0.19,-0.00106,0.0,0.14413]
[1780118109141,54.14,73425.93,0.19,-0.00105,0.0,0.14268]
[1780118114176,54.14,73421.44,0.19,-0.00106,0.0,0.14357]
[1780118119211,54.14,73417.33,0.19,-0.00106,0.0,0.14439]
[1780118125253,54.14,73417.29,0.19,-0.00106,0.0,0.1444]
[1780118130289,54.14,73414.78,0.19,-0.00107,0.0,0.1449]
[1780118132302,54.14,73414.94,0.19,-0.00106,0.0,0.1444]
[1780118137342,54.14,73417.3,0.19,-0.00106,0.0,0.14393]
[1780118143380,54.14,73417.64,0.19,-0.00106,0.0,0.14386]
[1780118148636,54.14,73417.5,0.19,-0.00106,0.0,0.14389]
[1780118154456,54.14,73420.35,0.19,-0.00105,0.0,0.14332]
[1780118159491,54.14,73420.12,0.19,-0.00105,0.0,0.14337]
[1780118164525,54.14,73416.65,0.19,-0.00106,0.0,0.14406]
[1780118169561,54.14,73417.31,0.19,-0.00106,0.0,0.14393]
[1780118175602,54.14,73419.78,0.19,-0.00105,0.0,0.14343]
[1780118182652,54.14,73420.13,0.19,-0.00105,0.0,0.14336]
[1780118188916,54.14,73417.87,0.19,-0.00106,0.0,0.14381]
[1780118193729,54.14,73415.62,0.19,-0.00106,0.0,0.1438]
[1780118198987,54.14,73415.82,0.19,-0.00106,0.0,0.14376]
[1780118206821,54.14,73415.67,0.19,-0.00106,0.0,0.14379]
[1780118211856,54.14,73416.85,0.19,-0.00106,0.0,0.14355]
[1780118219128,54.14,73417.15,0.19,-0.00106,0.0,0.14349]
[1780118221927,54.14,73426.07,0.19,-0.00104,0.0,0.14173]
[1780118226962,54.14,73427.31,0.19,-0.00104,0.0,0.14148]
[1780118231997,54.14,73427.79,0.19,-0.00104,0.0,0.14139]
[1780118237032,54.14,73428.91,0.19,-0.00104,0.0,0.14117]
[1780118239267,54.14,73434.47,0.19,-0.00103,0.0,0.14008]
[1780118245088,54.14,73437.96,0.19,-0.00102,0.0,0.13941]
[1780118250124,54.14,73439.28,0.19,-0.00102,0.0,0.13915]
[1780118251131,54.14,73447.22,0.19,-0.00101,0.0,0.13717]
[1780118252138,54.14,73452.4,0.19,-0.001,0.0,0.13619]
[1780118254152,54.14,73457.05,0.19,-0.00099,0.0,0.13531]
[1780118259407,54.14,73458.39,0.19,-0.00099,0.0,0.13505]
[1780118265235,54.14,73460.4,0.19,-0.00099,0.0,0.13468]
[1780118270264,54.14,73461.38,0.19,-0.00098,0.0,0.13449]
[1780118275303,54.14,73461.39,0.19,-0.00098,0.0,0.13449]
[1780118279332,54.14,73456.01,0.19,-0.00099,0.0,0.1355]
[1780118283358,54.14,73450.41,0.19,-0.001,0.0,0.13657]
[1780118288395,54.14,73450.86,0.19,-0.001,0.0,0.13648]
[1780118291418,54.14,73441.94,0.19,-0.00101,0.0,0.13819]
[1780118294438,54.14,73437.2,0.19,-0.00102,0.0,0.1391]
[1780118299475,54.14,73441.36,0.19,-0.00101,0.0,0.1383]
[1780118304509,54.14,73446.14,0.19,-0.00101,0.0,0.13738]
[1780118309759,54.14,73446.14,0.19,-0.00101,0.0,0.13738]
[1780118311558,54.14,73449.76,0.19,-0.001,0.0,0.13624]
[1780118317599,54.14,73451.0,0.19,-0.001,0.0,0.13601]
[1780118323642,54.14,73453.67,0.19,-0.00099,0.0,0.1355]
[1780118328679,54.14,73453.82,0.19,-0.00099,0.0,0.13547]
[1780118333714,54.14,73451.65,0.19,-0.001,0.0,0.13588]
[1780118339972,54.14,73451.65,0.19,-0.001,0.0,0.13588]
[1780118345801,54.14,73457.96,0.19,-0.00099,0.0,0.13469]
[1780118352847,54.14,73460.52,0.19,-0.00098,0.0,0.13421]
[1780118357882,54.14,73458.72,0.19,-0.00098,0.0,0.13455]
[1780118362921,54.14,73461.44,0.19,-0.00098,0.0,0.13404]
[1780118367955,54.14,73461.07,0.19,-0.00098,0.0,0.13411]
[1780118371981,54.14,73460.73,0.19,-0.00098,0.0,0.13373]
[1780118377017,54.14,73460.84,0.19,-0.00098,0.0,0.13371]
[1780118382051,54.14,73459.49,0.19,-0.00098,0.0,0.13397]
[1780118384065,54.14,73450.94,0.19,-0.00099,0.0,0.13558]
[1780118389101,54.14,73447.14,0.19,-0.001,0.0,0.1363]
[1780118394135,54.14,73446.35,0.19,-0.001,0.0,0.13645]
[1780118400392,54.14,73446.74,0.19,-0.001,0.0,0.13637]
[1780118406219,54.14,73444.7,0.19,-0.001,0.0,0.13676]
[1780118409244,54.14,73450.07,0.19,-0.00099,0.0,0.13574]
[1780118410462,54.14,73454.87,0.19,-0.00099,0.0,0.13483]
[1780118416289,54.14,73457.65,0.19,-0.00098,0.0,0.13431]
[1780118421325,54.14,73454.42,0.19,-0.00099,0.0,0.13492]
[1780118427368,54.14,73456.6,0.19,-0.00098,0.0,0.13451]
[1780118432405,54.14,73456.65,0.19,-0.00098,0.0,0.13406]
[1780118438443,54.14,73454.82,0.19,-0.00098,0.0,0.1344]
[1780118443480,54.14,73454.78,0.19,-0.00098,0.0,0.13441]
[1780118450527,54.14,73454.66,0.19,-0.00098,0.0,0.13443]
[1780118456568,54.14,73455.19,0.19,-0.00098,0.0,0.13433]
[1780118461604,54.14,73455.11,0.19,-0.00098,0.0,0.13435]
[1780118466642,54.14,73457.4,0.19,-0.00098,0.0,0.13392]
[1780118467664,54.14,73451.74,0.19,-0.00099,0.0,0.13498]
[1780118470671,54.14,73446.52,0.19,-0.001,0.0,0.13597]
[1780118476713,54.14,73443.0,0.19,-0.001,0.0,0.13664]
[1780118481750,54.14,73442.35,0.19,-0.001,0.0,0.13676]
[1780118486783,54.14,73443.38,0.19,-0.001,0.0,0.13657]
[1780118491023,54.14,73444.56,0.19,-0.001,0.0,0.1359]
[1780118496853,54.14,73442.88,0.19,-0.001,0.0,0.13621]
[1780118501889,54.14,73442.51,0.19,-0.001,0.0,0.13629]
[1780118506923,54.14,73444.51,0.19,-0.001,0.0,0.13591]
[1780118511959,54.14,73444.58,0.19,-0.001,0.0,0.13589]
[1780118513972,54.14,73450.53,0.19,-0.00099,0.0,0.13477]
[1780118519020,54.14,73446.79,0.19,-0.00099,0.0,0.13547]
[1780118524064,54.14,73450.4,0.19,-0.00099,0.0,0.13479]
[1780118527087,54.14,73455.29,0.19,-0.00098,0.0,0.13387]
[1780118531310,54.14,73462.91,0.19,-0.00097,0.0,0.13245]
[1780118536150,54.14,73457.13,0.19,-0.00098,0.0,0.13353]
[1780118541380,54.14,73456.4,0.19,-0.00098,0.0,0.13367]
[1780118547226,54.14,73456.02,0.19,-0.00098,0.0,0.13374]
[1780118551450,54.14,73456.05,0.19,-0.00098,0.0,0.13329]
[1780118558304,54.14,73455.41,0.19,-0.00098,0.0,0.13341]
[1780118563339,54.14,73455.49,0.19,-0.00098,0.0,0.1334]
[1780118568374,54.14,73455.53,0.19,-0.00098,0.0,0.13339]
[1780118573409,54.14,73454.97,0.19,-0.00098,0.0,0.13349]
[1780118579451,54.14,73455.67,0.19,-0.00098,0.0,0.13336]
[1780118588515,54.14,73456.21,0.19,-0.00098,0.0,0.13326]
[1780118593551,54.14,73455.49,0.19,-0.00098,0.0,0.1334]
[1780118598587,54.14,73455.56,0.19,-0.00098,0.0,0.13338]
[1780118604629,54.14,73455.33,0.19,-0.00098,0.0,0.13343]
[1780118611873,54.14,73455.67,0.19,-0.00097,0.0,0.13293]
[1780118618724,54.14,73455.67,0.19,-0.00097,0.0,0.13293]
[1780118622754,54.14,73451.19,0.19,-0.00098,0.0,0.13376]
[1780118627790,54.14,73451.26,0.19,-0.00098,0.0,0.13375]
[1780118632829,54.14,73450.94,0.19,-0.00098,0.0,0.13381]
[1780118637864,54.14,73451.54,0.19,-0.00098,0.0,0.1337]
[1780118642900,54.14,73451.4,0.19,-0.00098,0.0,0.13372]
[1780118647934,54.14,73449.69,0.19,-0.00098,0.0,0.13404]
[1780118652968,54.14,73449.48,0.19,-0.00098,0.0,0.13408]
[1780118660031,54.14,73449.79,0.19,-0.00098,0.0,0.13402]
[1780118665063,54.14,73449.28,0.19,-0.00098,0.0,0.13412]
[1780118671106,54.14,73448.94,0.19,-0.00098,0.0,0.13374]
[1780118676141,54.14,73450.17,0.19,-0.00098,0.0,0.13351]
[1780118681176,54.14,73450.14,0.19,-0.00098,0.0,0.13352]
[1780118686210,54.14,73450.25,0.19,-0.00098,0.0,0.1335]
[1780118691246,54.14,73449.66,0.19,-0.00098,0.0,0.13361]
[1780118696282,54.14,73445.17,0.19,-0.00099,0.0,0.13445]
[1780118700311,54.14,73438.39,0.19,-0.001,0.0,0.13573]
[1780118702511,54.14,73433.91,0.19,-0.001,0.0,0.13658]
[1780118708365,54.14,73439.12,0.19,-0.00099,0.0,0.13559]
[1780118712582,54.14,73443.67,0.19,-0.00099,0.0,0.13473]
[1780118721455,54.14,73448.09,0.19,-0.00098,0.0,0.1339]
[1780118730522,54.14,73446.25,0.19,-0.00098,0.0,0.13425]
[1780118731529,54.14,73446.49,0.19,-0.00098,0.0,0.13376]
[1780118736566,54.14,73447.83,0.19,-0.00098,0.0,0.13351]
[1780118742793,54.14,73447.94,0.19,-0.00098,0.0,0.13349]
[1780118748652,54.14,73447.89,0.19,-0.00098,0.0,0.1335]
[1780118753683,54.14,73446.39,0.19,-0.00098,0.0,0.13378]
[1780118758719,54.14,73446.94,0.19,-0.00098,0.0,0.13368]
[1780118763754,54.14,73446.79,0.19,-0.00098,0.0,0.13371]
[1780118767782,54.14,73451.68,0.19,-0.00097,0.0,0.13279]
[1780118773003,54.14,73452.21,0.19,-0.00097,0.0,0.13269]
[1780118778860,54.14,73451.88,0.19,-0.00097,0.0,0.13276]
[1780118783895,54.14,73452.37,0.19,-0.00097,0.0,0.13266]
[1780118788929,54.14,73454.82,0.19,-0.00097,0.0,0.13221]
[1780118791949,54.14,73455.5,0.19,-0.00096,0.0,0.13165]
[1780118795982,54.14,73460.59,0.19,-0.00096,0.0,0.13071]
[1780118801020,54.14,73461.67,0.19,-0.00095,0.0,0.13051]
[1780118806070,54.14,73459.73,0.19,-0.00096,0.0,0.13087]
[1780118807074,54.14,73451.98,0.19,-0.00097,0.0,0.1323]
[1780118812110,54.14,73450.6,0.19,-0.00097,0.0,0.13256]
[1780118817143,54.14,73447.45,0.19,-0.00098,0.0,0.13314]
[1780118822179,54.14,73447.1,0.19,-0.00098,0.0,0.13321]
[1780118827214,54.14,73446.52,0.19,-0.00098,0.0,0.13332]
[1780118829228,54.14,73441.35,0.19,-0.00099,0.0,0.13428]
[1780118833423,54.14,73436.85,0.19,-0.00099,0.0,0.13513]
[1780118839298,54.14,73434.36,0.19,-0.001,0.0,0.13561]
[1780118844334,54.14,73433.9,0.19,-0.001,0.0,0.13569]
[1780118849368,54.14,73432.98,0.19,-0.001,0.0,0.13587]
[1780118851382,54.14,73433.36,0.19,-0.00099,0.0,0.13535]
[1780118856420,54.14,73429.75,0.19,-0.001,0.0,0.13603]
[1780118861453,54.14,73430.42,0.19,-0.001,0.0,0.13591]
[1780118863638,54.14,73436.83,0.19,-0.00099,0.0,0.13469]
[1780118867494,54.14,73443.27,0.19,-0.00098,0.0,0.13348]
[1780118872529,54.14,73445.13,0.19,-0.00098,0.0,0.13314]
[1780118883781,54.14,73445.21,0.19,-0.00098,0.0,0.13312]
[1780118890660,54.14,73445.12,0.19,-0.00098,0.0,0.13314]
[1780118895695,54.14,73445.32,0.19,-0.00098,0.0,0.1331]
[1780118901737,54.14,73445.19,0.19,-0.00098,0.0,0.13313]
[1780118906772,54.14,73448.69,0.19,-0.00097,0.0,0.13247]
[1780118911807,54.14,73451.33,0.19,-0.00096,0.0,0.13155]
[1780118917851,54.14,73450.91,0.19,-0.00096,0.0,0.13163]
[1780118924069,54.14,73447.32,0.19,-0.00097,0.0,0.13229]
[1780118929936,54.14,73444.19,0.19,-0.00097,0.0,0.13287]
[1780118934972,54.14,73444.55,0.19,-0.00097,0.0,0.13281]
[1780118936985,54.14,73454.6,0.19,-0.00096,0.0,0.13095]
[1780118944210,54.14,73457.6,0.19,-0.00095,0.0,0.1304]
[1780118950077,54.14,73458.76,0.19,-0.00095,0.0,0.13018]
[1780118960148,54.14,73458.13,0.19,-0.00095,0.0,0.1303]
[1780118965185,54.14,73457.55,0.19,-0.00095,0.0,0.1304]
[1780118971229,54.14,73457.4,0.19,-0.00095,0.0,0.13]
[1780118974424,54.14,73450.04,0.19,-0.00096,0.0,0.13135]
[1780118980292,54.14,73440.66,0.19,-0.00098,0.0,0.13309]
[1780118983315,54.14,73434.29,0.19,-0.00099,0.0,0.13429]
[1780118986334,54.14,73429.63,0.19,-0.00099,0.0,0.13517]
[1780118987341,54.14,73424.47,0.19,-0.001,0.0,0.13615]
[1780118992377,54.14,73423.12,0.19,-0.001,0.0,0.1364]
[1780118997412,54.14,73423.29,0.19,-0.001,0.0,0.13637]
[1780119002446,54.14,73425.55,0.19,-0.001,0.0,0.13594]
[1780119004636,54.14,73431.67,0.19,-0.00099,0.0,0.13478]
[1780119010504,54.14,73433.02,0.19,-0.00099,0.0,0.13453]
[1780119018559,54.14,73433.36,0.19,-0.00099,0.0,0.13446]
[1780119023593,54.14,73434.89,0.19,-0.00099,0.0,0.13417]
[1780119028628,54.14,73434.48,0.19,-0.00099,0.0,0.13425]
[1780119031649,54.14,73434.73,0.19,-0.00098,0.0,0.13376]
[1780119034849,54.14,73429.48,0.19,-0.00099,0.0,0.13475]
[1780119039706,54.14,73434.17,0.19,-0.00098,0.0,0.13387]
[1780119044918,54.14,73436.36,0.19,-0.00098,0.0,0.13346]
[1780119051793,54.14,73436.97,0.19,-0.00098,0.0,0.13334]
[1780119056828,54.14,73436.66,0.19,-0.00098,0.0,0.1334]
[1780119061866,54.14,73437.72,0.19,-0.00098,0.0,0.1332]
[1780119066900,54.14,73437.99,0.19,-0.00098,0.0,0.13315]
[1780119071934,54.14,73438.28,0.19,-0.00098,0.0,0.1331]
[1780119077975,54.14,73438.12,0.19,-0.00098,0.0,0.13313]
[1780119082006,54.14,73445.84,0.19,-0.00097,0.0,0.13169]
[1780119087043,54.14,73445.83,0.19,-0.00097,0.0,0.13169]
[1780119091071,54.14,73449.94,0.19,-0.00096,0.0,0.1305]
[1780119096106,54.14,73449.5,0.19,-0.00096,0.0,0.13058]
[1780119097115,54.14,73454.04,0.19,-0.00095,0.0,0.12975]
[1780119102148,54.14,73451.68,0.19,-0.00095,0.0,0.13018]
[1780119107184,54.14,73453.67,0.19,-0.00095,0.0,0.12982]
[1780119115240,54.14,73453.29,0.19,-0.00095,0.0,0.12989]
[1780119120274,54.14,73454.09,0.19,-0.00095,0.0,0.12974]
[1780119125309,54.14,73454.95,0.19,-0.00095,0.0,0.12959]
[1780119130344,54.14,73454.02,0.19,-0.00095,0.0,0.12976]
[1780119136389,54.14,73455.11,0.19,-0.00095,0.0,0.12956]
[1780119141421,54.14,73456.02,0.19,-0.00095,0.0,0.12939]
[1780119146457,54.14,73453.05,0.19,-0.00095,0.0,0.12993]
[1780119151493,54.14,73453.65,0.19,-0.00095,0.0,0.12939]
[1780119158542,54.14,73453.78,0.19,-0.00095,0.0,0.12937]
[1780119163578,54.14,73456.97,0.19,-0.00094,0.0,0.12879]
[1780119168611,54.14,73458.56,0.19,-0.00094,0.0,0.1285]
[1780119171633,54.14,73463.05,0.19,-0.00093,0.0,0.12769]
[1780119176668,54.14,73465.77,0.19,-0.00093,0.0,0.1272]
[1780119181703,54.14,73461.3,0.19,-0.00094,0.0,0.12801]
[1780119186738,54.14,73458.41,0.19,-0.00094,0.0,0.12853]
[1780119191773,54.14,73457.91,0.19,-0.00094,0.0,0.12862]
[1780119196808,54.14,73456.94,0.19,-0.00094,0.0,0.12879]
[1780119199829,54.14,73451.4,0.19,-0.00095,0.0,0.1298]
[1780119204865,54.14,73449.1,0.19,-0.00095,0.0,0.13022]
[1780119210906,54.14,73449.15,0.19,-0.00095,0.0,0.13021]
[1780119211913,54.14,73449.42,0.19,-0.00095,0.0,0.12973]
[1780119216947,54.14,73447.83,0.19,-0.00095,0.0,0.13002]
[1780119221982,54.14,73446.82,0.19,-0.00095,0.0,0.13021]
[1780119227019,54.14,73444.23,0.19,-0.00096,0.0,0.13068]
[1780119232054,54.14,73442.0,0.19,-0.00096,0.0,0.13109]
[1780119237088,54.14,73441.97,0.19,-0.00096,0.0,0.1311]
[1780119242125,54.14,73446.61,0.19,-0.00096,0.0,0.13025]
[1780119249173,54.14,73447.43,0.19,-0.00095,0.0,0.1301]
[1780119254207,54.14,73449.02,0.19,-0.00095,0.0,0.12981]
[1780119259242,54.14,73449.09,0.19,-0.00095,0.0,0.12979]
[1780119264278,54.14,73449.34,0.19,-0.00095,0.0,0.12975]
[1780119269316,54.14,73449.58,0.19,-0.00095,0.0,0.1297]
[1780119271329,54.14,73449.4,0.19,-0.00095,0.0,0.12931]
[1780119276532,54.14,73450.65,0.19,-0.00095,0.0,0.12908]
[1780119282405,54.14,73451.01,0.19,-0.00095,0.0,0.12901]
[1780119289456,54.14,73451.11,0.19,-0.00095,0.0,0.12899]
[1780119294489,54.14,73451.24,0.19,-0.00095,0.0,0.12897]
[1780119299524,54.14,73451.1,0.19,-0.00095,0.0,0.129]
[1780119304559,54.14,73450.72,0.19,-0.00095,0.0,0.12907]
[1780119313623,54.14,73451.24,0.19,-0.00095,0.0,0.12897]
[1780119318658,54.14,73449.37,0.19,-0.00095,0.0,0.12931]
[1780119323693,54.14,73450.84,0.19,-0.00095,0.0,0.12904]
[1780119328728,54.14,73451.21,0.19,-0.00095,0.0,0.12898]
[1780119332755,54.14,73451.12,0.19,-0.00094,0.0,0.12856]
[1780119337792,54.14,73451.34,0.19,-0.00094,0.0,0.12852]
[1780119343834,54.14,73454.07,0.19,-0.00094,0.0,0.12803]
[1780119348868,54.14,73454.03,0.19,-0.00094,0.0,0.12804]
[1780119353904,54.14,73454.05,0.19,-0.00094,0.0,0.12803]
[1780119358941,54.14,73454.21,0.19,-0.00094,0.0,0.128]
[1780119363974,54.14,73454.52,0.19,-0.00094,0.0,0.12795]
[1780119369010,54.14,73455.26,0.19,-0.00094,0.0,0.12781]
[1780119374043,54.14,73456.11,0.19,-0.00094,0.0,0.12766]
[1780119377237,54.14,73469.41,0.19,-0.00092,0.0,0.12529]
[1780119383107,54.14,73471.29,0.19,-0.00091,0.0,0.12495]
[1780119388146,54.14,73472.14,0.19,-0.00091,0.0,0.1248]
[1780119391164,54.14,73471.93,0.19,-0.00091,0.0,0.12442]
[1780119396199,54.14,73474.04,0.19,-0.00091,0.0,0.12405]
[1780119401239,54.14,73473.0,0.19,-0.00091,0.0,0.12423]
[1780119406270,54.14,73473.15,0.19,-0.00091,0.0,0.12421]
[1780119411305,54.14,73474.42,0.19,-0.00091,0.0,0.12398]
[1780119413319,54.14,73482.7,0.19,-0.00089,0.0,0.12254]
[1780119418358,54.14,73485.25,0.19,-0.00089,0.0,0.1221]
[1780119423393,54.14,73482.58,0.19,-0.00089,0.0,0.12256]
[1780119428431,54.14,73480.92,0.19,-0.0009,0.0,0.12285]
[1780119433465,54.14,73477.1,0.19,-0.0009,0.0,0.12352]
[1780119441523,54.14,73477.59,0.19,-0.0009,0.0,0.12343]
[1780119447727,54.14,73478.1,0.19,-0.0009,0.0,0.12334]
[1780119451594,54.14,73478.03,0.19,-0.0009,0.0,0.12294]
[1780119456628,54.14,73480.89,0.19,-0.00089,0.0,0.12244]
[1780119461672,54.14,73480.79,0.19,-0.00089,0.0,0.12246]
[1780119467868,54.14,73480.48,0.19,-0.00089,0.0,0.12251]
[1780119473756,54.14,73481.38,0.19,-0.00089,0.0,0.12236]
[1780119478791,54.14,73481.19,0.19,-0.00089,0.0,0.12239]
[1780119483826,54.14,73482.12,0.19,-0.00089,0.0,0.12223]
[1780119488861,54.14,73482.89,0.19,-0.00089,0.0,0.12209]
[1780119493896,54.14,73483.08,0.19,-0.00089,0.0,0.12206]
[1780119498934,54.14,73484.69,0.19,-0.00089,0.0,0.12178]
[1780119502959,54.14,73479.28,0.19,-0.0009,0.0,0.12272]
[1780119503966,54.14,73472.86,0.19,-0.00091,0.0,0.12384]
[1780119509004,54.14,73473.02,0.19,-0.0009,0.0,0.12381]
[1780119511017,54.14,73474.06,0.19,-0.0009,0.0,0.12322]
[1780119516052,54.14,73476.26,0.19,-0.0009,0.0,0.12283]
[1780119521086,54.14,73473.87,0.19,-0.0009,0.0,0.12325]
[1780119528294,54.14,73474.39,0.19,-0.0009,0.0,0.12316]
[1780119534179,54.14,73474.39,0.19,-0.0009,0.0,0.12316]
[1780119539213,54.14,73474.68,0.19,-0.0009,0.0,0.12311]
[1780119545256,54.14,73474.34,0.19,-0.0009,0.0,0.12317]
[1780119552305,54.14,73474.48,0.19,-0.0009,0.0,0.12314]
[1780119557341,54.14,73472.61,0.19,-0.0009,0.0,0.12347]
[1780119562375,54.14,73473.13,0.19,-0.0009,0.0,0.12338]
[1780119567410,54.14,73473.45,0.19,-0.0009,0.0,0.12332]
[1780119571439,54.14,73474.12,0.19,-0.0009,0.0,0.12279]
[1780119576473,54.14,73475.2,0.19,-0.0009,0.0,0.1226]
[1780119581509,54.14,73474.39,0.19,-0.0009,0.0,0.12274]
[1780119587549,54.14,73476.68,0.19,-0.00089,0.0,0.12235]
[1780119592585,54.14,73476.65,0.19,-0.00089,0.0,0.12235]
[1780119597621,54.14,73476.47,0.19,-0.00089,0.0,0.12238]
[1780119602658,54.14,73476.47,0.19,-0.00089,0.0,0.12238]
[1780119607695,54.14,73476.62,0.19,-0.00089,0.0,0.12236]
[1780119612729,54.14,73474.78,0.19,-0.0009,0.0,0.12268]
[1780119614742,54.14,73468.95,0.19,-0.0009,0.0,0.12369]
[1780119619777,54.14,73466.52,0.19,-0.00091,0.0,0.12412]
[1780119624812,54.14,73465.29,0.19,-0.00091,0.0,0.12434]
[1780119629847,54.14,73465.57,0.19,-0.00091,0.0,0.12429]
[1780119631861,54.14,73465.49,0.19,-0.00091,0.0,0.12388]
[1780119637903,54.14,73465.6,0.19,-0.00091,0.0,0.12386]
[1780119642937,54.14,73465.67,0.19,-0.00091,0.0,0.12385]
[1780119649138,54.14,73465.42,0.19,-0.00091,0.0,0.1239]
[1780119657049,54.14,73465.22,0.19,-0.00091,0.0,0.12393]
[1780119665107,54.14,73464.84,0.19,-0.00091,0.0,0.124]
[1780119671147,54.14,73466.55,0.19,-0.0009,0.0,0.1237]
[1780119676183,54.14,73466.39,0.19,-0.00091,0.0,0.12373]
[1780119681218,54.14,73466.36,0.19,-0.00091,0.0,0.12373]
[1780119686253,54.14,73467.7,0.19,-0.0009,0.0,0.1235]
[1780119688267,54.14,73472.5,0.19,-0.0009,0.0,0.12266]
[1780119691289,54.14,73475.82,0.19,-0.00089,0.0,0.12167]
[1780119696324,54.14,73478.32,0.19,-0.00089,0.0,0.12124]
[1780119701359,54.14,73479.17,0.19,-0.00088,0.0,0.12109]
[1780119706394,54.14,73478.15,0.19,-0.00089,0.0,0.12127]
[1780119712436,54.14,73477.92,0.19,-0.00089,0.0,0.12131]
[1780119717471,54.14,73477.52,0.19,-0.00089,0.0,0.12138]
[1780119722505,54.14,73477.28,0.19,-0.00089,0.0,0.12142]
[1780119726535,54.14,73472.74,0.19,-0.00089,0.0,0.1222]
[1780119730562,54.14,73468.31,0.19,-0.0009,0.0,0.12297]
[1780119735597,54.14,73467.74,0.19,-0.0009,0.0,0.12307]
[1780119741640,54.14,73467.58,0.19,-0.0009,0.0,0.1231]
[1780119747682,54.14,73467.47,0.19,-0.0009,0.0,0.12312]
[1780119752717,54.14,73467.54,0.19,-0.0009,0.0,0.12269]
[1780119758759,54.14,73467.75,0.19,-0.0009,0.0,0.12266]
[1780119766820,54.14,73467.64,0.19,-0.0009,0.0,0.12268]
[1780119771854,54.14,73468.56,0.19,-0.0009,0.0,0.12252]
[1780119777895,54.14,73469.06,0.19,-0.0009,0.0,0.12243]
[1780119785951,54.14,73469.17,0.19,-0.0009,0.0,0.12241]
[1780119790986,54.14,73469.93,0.19,-0.00089,0.0,0.12228]
[1780119796021,54.14,73470.17,0.19,-0.00089,0.0,0.12224]
[1780119804079,54.14,73470.83,0.19,-0.00089,0.0,0.12212]
[1780119810277,54.14,73472.24,0.19,-0.00089,0.0,0.12188]
[1780119811127,54.14,73471.92,0.19,-0.00089,0.0,0.12152]
[1780119816162,54.14,73469.16,0.19,-0.00089,0.0,0.122]
[1780119822204,54.14,73469.11,0.19,-0.00089,0.0,0.12201]
[1780119827239,54.14,73470.07,0.19,-0.00089,0.0,0.12184]
[1780119834290,54.14,73470.06,0.19,-0.00089,0.0,0.12184]
[1780119839324,54.14,73470.84,0.19,-0.00089,0.0,0.12171]
[1780119844359,54.14,73470.94,0.19,-0.00089,0.0,0.12169]
[1780119850560,54.14,73472.52,0.19,-0.00089,0.0,0.12142]
[1780119852415,54.14,73477.57,0.19,-0.00088,0.0,0.12055]
[1780119860627,54.14,73481.57,0.19,-0.00088,0.0,0.11986]
[1780119867520,54.14,73481.5,0.19,-0.00088,0.0,0.11988]
[1780119876583,54.14,73481.77,0.19,-0.00087,0.0,0.11942]
[1780119882625,54.14,73482.52,0.19,-0.00087,0.0,0.1193]
[1780119887660,54.14,73484.5,0.19,-0.00087,0.0,0.11896]
[1780119892695,54.14,73485.87,0.19,-0.00087,0.0,0.11873]
[1780119899744,54.14,73486.43,0.19,-0.00087,0.0,0.11863]
[1780119905787,54.14,73485.15,0.19,-0.00087,0.0,0.11885]
[1780119910978,54.14,73485.89,0.19,-0.00087,0.0,0.11873]
[1780119918877,54.14,73486.1,0.19,-0.00087,0.0,0.11869]
[1780119923911,54.14,73488.31,0.19,-0.00086,0.0,0.11832]
[1780119928947,54.14,73487.73,0.19,-0.00086,0.0,0.11841]
[1780119931118,54.14,73487.91,0.19,-0.00086,0.0,0.11798]
[1780119937007,54.14,73488.1,0.19,-0.00086,0.0,0.11795]
[1780119942042,54.14,73489.06,0.19,-0.00086,0.0,0.11779]
[1780119947077,54.14,73489.54,0.19,-0.00086,0.0,0.11771]
[1780119959179,54.14,73488.81,0.19,-0.00086,0.0,0.11783]
[1780119964212,54.14,73489.2,0.19,-0.00086,0.0,0.11776]
[1780119969247,54.14,73488.95,0.19,-0.00086,0.0,0.11781]
[1780119974284,54.14,73490.2,0.19,-0.00086,0.0,0.1176]
[1780119979317,54.14,73492.38,0.19,-0.00085,0.0,0.11723]
[1780119984353,54.14,73493.58,0.19,-0.00085,0.0,0.11703]
[1780119989388,54.14,73493.49,0.19,-0.00085,0.0,0.11705]
[1780119991543,54.14,73495.87,0.19,-0.00085,0.0,0.11625]
[1780119995430,54.14,73489.07,0.19,-0.00086,0.0,0.11739]
[1780120001612,54.14,73489.14,0.19,-0.00086,0.0,0.11737]
[1780120007513,54.14,73489.62,0.19,-0.00086,0.0,0.11729]
[1780120012547,54.14,73489.86,0.19,-0.00086,0.0,0.11725]
[1780120017582,54.14,73489.73,0.19,-0.00086,0.0,0.11727]
[1780120022618,54.14,73489.91,0.19,-0.00086,0.0,0.11724]
[1780120027659,54.14,73495.27,0.19,-0.00085,0.0,0.11635]
[1780120032695,54.14,73498.98,0.19,-0.00084,0.0,0.11574]
[1780120037728,54.14,73498.71,0.19,-0.00084,0.0,0.11578]
[1780120041899,54.14,73511.62,0.19,-0.00083,0.0,0.11366]
[1780120044781,54.14,73518.08,0.19,-0.00082,0.0,0.11262]
[1780120049814,54.14,73521.42,0.19,-0.00081,0.0,0.11208]
[1780120051968,54.14,73527.07,0.19,-0.0008,0.0,0.11079]
[1780120054849,54.14,73522.39,0.19,-0.00081,0.0,0.11154]
[1780120059882,54.14,73525.9,0.19,-0.00081,0.0,0.11098]
[1780120064919,54.14,73528.64,0.19,-0.0008,0.0,0.11054]
[1780120070961,54.14,73530.1,0.19,-0.0008,0.0,0.11031]
[1780120075994,54.14,73530.98,0.19,-0.0008,0.0,0.11017]
[1780120078010,54.14,73535.87,0.19,-0.00079,0.0,0.1094]
[1780120085060,54.14,73536.7,0.19,-0.00079,0.0,0.10927]
[1780120088082,54.14,73541.2,0.19,-0.00079,0.0,0.10856]
[1780120094125,54.14,73539.81,0.19,-0.00079,0.0,0.10878]
[1780120099162,54.14,73536.98,0.19,-0.00079,0.0,0.10922]
[1780120104196,54.14,73535.69,0.19,-0.00079,0.0,0.10943]
[1780120109232,54.14,73538.39,0.19,-0.00079,0.0,0.109]
[1780120111244,54.14,73539.27,0.19,-0.00079,0.0,0.10849]
[1780120116280,54.14,73543.25,0.19,-0.00078,0.0,0.10787]
[1780120120309,54.14,73538.76,0.19,-0.00079,0.0,0.10857]
[1780120125344,54.14,73535.4,0.19,-0.00079,0.0,0.10909]
[1780120132396,54.14,73533.51,0.19,-0.00079,0.0,0.10939]
[1780120137427,54.14,73533.84,0.19,-0.00079,0.0,0.10934]
[1780120142600,54.14,73540.73,0.19,-0.00078,0.0,0.10826]
[1780120148507,54.14,73537.69,0.19,-0.00079,0.0,0.10874]
[1780120153540,54.14,73533.71,0.19,-0.00079,0.0,0.10936]
[1780120158576,54.14,73536.14,0.19,-0.00079,0.0,0.10898]
[1780120163611,54.14,73536.56,0.19,-0.00079,0.0,0.10891]
[1780120168647,54.14,73537.33,0.19,-0.00079,0.0,0.10879]
[1780120171668,54.14,73533.14,0.19,-0.00079,0.0,0.10907]
[1780120176703,54.14,73531.85,0.19,-0.00079,0.0,0.10927]
[1780120181738,54.14,73532.23,0.19,-0.00079,0.0,0.10921]
[1780120186773,54.14,73532.28,0.19,-0.00079,0.0,0.10921]
[1780120189793,54.14,73519.48,0.19,-0.00081,0.0,0.11123]
[1780120194828,54.14,73518.03,0.19,-0.00081,0.0,0.11147]
[1780120200871,54.14,73519.53,0.19,-0.00081,0.0,0.11123]
[1780120203020,54.14,73525.68,0.19,-0.0008,0.0,0.11025]
[1780120208927,54.14,73529.53,0.19,-0.0008,0.0,0.10964]
[1780120213977,54.14,73527.66,0.19,-0.0008,0.0,0.10993]
[1780120219014,54.14,73526.28,0.19,-0.0008,0.0,0.11015]
[1780120225064,54.14,73527.06,0.19,-0.0008,0.0,0.11003]
[1780120230116,54.14,73527.36,0.19,-0.0008,0.0,0.10998]
[1780120231107,54.14,73527.57,0.19,-0.0008,0.0,0.10957]
[1780120236142,54.14,73528.03,0.19,-0.00079,0.0,0.1095]
[1780120243301,54.14,73527.76,0.19,-0.00079,0.0,0.10954]
[1780120251247,54.14,73527.22,0.19,-0.0008,0.0,0.10962]
[1780120256282,54.14,73526.78,0.19,-0.0008,0.0,0.10969]
[1780120261319,54.14,73526.7,0.19,-0.0008,0.0,0.1097]
[1780120263442,54.14,73532.37,0.19,-0.00079,0.0,0.10881]
[1780120269374,54.14,73533.25,0.19,-0.00079,0.0,0.10868]
[1780120274409,54.14,73531.53,0.19,-0.00079,0.0,0.10895]
[1780120275417,54.14,73524.96,0.19,-0.0008,0.0,0.10998]
[1780120280451,54.14,73520.3,0.19,-0.0008,0.0,0.11072]
[1780120285487,54.14,73518.22,0.19,-0.00081,0.0,0.11105]
[1780120290522,54.14,73518.64,0.19,-0.00081,0.0,0.11098]
[1780120292535,54.14,73518.68,0.19,-0.0008,0.0,0.11059]
[1780120297570,54.14,73519.03,0.19,-0.0008,0.0,0.11054]
[1780120302606,54.14,73515.57,0.19,-0.00081,0.0,0.11109]
[1780120306634,54.14,73511.07,0.19,-0.00081,0.0,0.11181]
[1780120311669,54.14,73512.85,0.19,-0.00081,0.0,0.11152]
[1780120317712,54.14,73516.28,0.19,-0.00081,0.0,0.11098]
[1780120323864,54.14,73516.57,0.19,-0.00081,0.0,0.11093]
[1780120329795,54.14,73511.09,0.19,-0.00081,0.0,0.11181]
[1780120334831,54.14,73512.33,0.19,-0.00081,0.0,0.11161]
[1780120339865,54.14,73508.21,0.19,-0.00082,0.0,0.11227]
[1780120344901,54.14,73508.25,0.19,-0.00082,0.0,0.11226]
[1780120349935,54.14,73503.22,0.19,-0.00082,0.0,0.11308]
[1780120351948,54.14,73503.15,0.19,-0.00082,0.0,0.1127]
[1780120356984,54.14,73503.76,0.19,-0.00082,0.0,0.1126]
[1780120362019,54.14,73503.84,0.19,-0.00082,0.0,0.11259]
[1780120367055,54.14,73503.97,0.19,-0.00082,0.0,0.11257]
[1780120372088,54.14,73503.92,0.19,-0.00082,0.0,0.11257]
[1780120377123,54.14,73503.06,0.19,-0.00082,0.0,0.11271]
[1780120382159,54.14,73502.49,0.19,-0.00082,0.0,0.1128]
[1780120390215,54.14,73501.99,0.19,-0.00082,0.0,0.11289]
[1780120403308,54.14,73500.59,0.19,-0.00082,0.0,0.11311]
[1780120409350,54.14,73500.19,0.19,-0.00082,0.0,0.11318]
[1780120412371,54.14,73499.88,0.19,-0.00082,0.0,0.11284]
[1780120417406,54.14,73498.31,0.19,-0.00082,0.0,0.11309]
[1780120422441,54.14,73498.12,0.19,-0.00082,0.0,0.11312]
[1780120427476,54.14,73498.0,0.19,-0.00082,0.0,0.11314]
[1780120433522,54.14,73497.76,0.19,-0.00082,0.0,0.11318]
[1780120438557,54.14,73497.78,0.19,-0.00082,0.0,0.11318]
[1780120443591,54.14,73497.56,0.19,-0.00083,0.0,0.11321]
[1780120448626,54.14,73496.42,0.19,-0.00083,0.0,0.1134]
[1780120453661,54.14,73496.69,0.19,-0.00083,0.0,0.11336]
[1780120458699,54.14,73494.81,0.19,-0.00083,0.0,0.11366]
[1780120463733,54.14,73494.89,0.19,-0.00083,0.0,0.11365]
[1780120468767,54.14,73494.72,0.19,-0.00083,0.0,0.11368]
[1780120471789,54.14,73494.42,0.19,-0.00083,0.0,0.11333]
[1780120476823,54.14,73496.0,0.19,-0.00082,0.0,0.11308]
[1780120479844,54.14,73501.17,0.19,-0.00082,0.0,0.11224]
[1780120484879,54.14,73502.2,0.19,-0.00082,0.0,0.11207]
[1780120489914,54.14,73507.45,0.19,-0.00081,0.0,0.11123]
[1780120494956,54.14,73510.36,0.19,-0.00081,0.0,0.11077]
[1780120496971,54.14,73510.8,0.19,-0.00081,0.0,0.1107]
[1780120499992,54.14,73513.98,0.19,-0.0008,0.0,0.11019]
[1780120506035,54.14,73514.56,0.19,-0.0008,0.0,0.1101]
[1780120511070,54.14,73514.63,0.19,-0.0008,0.0,0.11009]
[1780120516105,54.14,73516.59,0.19,-0.0008,0.0,0.10978]
[1780120521143,54.14,73518.54,0.19,-0.0008,0.0,0.10947]
[1780120526177,54.14,73519.02,0.19,-0.00079,0.0,0.1094]
[1780120531211,54.14,73522.05,0.19,-0.00079,0.0,0.10854]
[1780120536247,54.14,73523.3,0.19,-0.00079,0.0,0.10834]
[1780120541281,54.14,73523.39,0.19,-0.00079,0.0,0.10833]
[1780120547323,54.14,73524.44,0.19,-0.00079,0.0,0.10817]
[1780120552358,54.14,73523.96,0.19,-0.00079,0.0,0.10824]
[1780120555380,54.14,73518.1,0.19,-0.00079,0.0,0.10916]
[1780120560423,54.14,73517.36,0.19,-0.00079,0.0,0.10928]
[1780120565451,54.14,73517.4,0.19,-0.00079,0.0,0.10927]
[1780120574511,54.14,73518.05,0.19,-0.00079,0.0,0.10917]
[1780120579548,54.14,73517.14,0.19,-0.00079,0.0,0.10931]
[1780120584581,54.14,73516.38,0.19,-0.0008,0.0,0.10943]
[1780120589618,54.14,73518.25,0.19,-0.00079,0.0,0.10914]
[1780120591666,54.14,73522.86,0.19,-0.00078,0.0,0.10804]
[1780120596679,54.14,73525.79,0.19,-0.00078,0.0,0.10758]
[1780120601714,54.14,73526.38,0.19,-0.00078,0.0,0.10749]
[1780120606748,54.14,73526.09,0.19,-0.00078,0.0,0.10753]
[1780120611785,54.14,73524.78,0.19,-0.00078,0.0,0.10774]
[1780120616819,54.14,73523.21,0.19,-0.00078,0.0,0.10798]
[1780120621862,54.14,73522.03,0.19,-0.00079,0.0,0.10817]
[1780120626891,54.14,73513.78,0.19,-0.0008,0.0,0.10946]
[1780120628904,54.14,73508.93,0.19,-0.0008,0.0,0.11023]
[1780120633938,54.14,73506.51,0.19,-0.00081,0.0,0.11061]
[1780120639083,54.14,73506.34,0.19,-0.00081,0.0,0.11064]
[1780120646025,54.14,73505.87,0.19,-0.00081,0.0,0.11071]
[1780120651059,54.14,73507.51,0.19,-0.0008,0.0,0.11007]
[1780120659223,54.14,73507.41,0.19,-0.0008,0.0,0.11009]
[1780120665159,54.14,73507.11,0.19,-0.0008,0.0,0.11013]
[1780120670193,54.14,73509.91,0.19,-0.0008,0.0,0.10969]
[1780120673214,54.14,73504.68,0.19,-0.0008,0.0,0.11052]
[1780120679363,54.14,73505.4,0.19,-0.0008,0.0,0.11041]
[1780120685311,54.14,73503.94,0.19,-0.00081,0.0,0.11064]
[1780120690344,54.14,73504.28,0.19,-0.00081,0.0,0.11058]
[1780120695381,54.14,73505.18,0.19,-0.0008,0.0,0.11044]
[1780120703436,54.14,73505.71,0.19,-0.0008,0.0,0.11036]
[1780120708471,54.14,73506.97,0.19,-0.0008,0.0,0.11016]
[1780120712499,54.14,73506.99,0.19,-0.0008,0.0,0.10977]
[1780120717536,54.14,73509.56,0.19,-0.0008,0.0,0.10936]
[1780120722569,54.14,73509.39,0.19,-0.0008,0.0,0.10939]
[1780120727604,54.14,73505.09,0.19,-0.0008,0.0,0.11007]
[1780120732640,54.14,73503.9,0.19,-0.0008,0.0,0.11026]
[1780120737674,54.14,73502.43,0.19,-0.0008,0.0,0.11049]
[1780120742708,54.14,73503.19,0.19,-0.0008,0.0,0.11037]
[1780120749862,54.14,73503.68,0.19,-0.0008,0.0,0.11029]
[1780120755799,54.14,73503.73,0.19,-0.0008,0.0,0.11029]
[1780120760836,54.14,73504.28,0.19,-0.0008,0.0,0.1102]
[1780120765872,54.14,73504.53,0.19,-0.0008,0.0,0.11016]
[1780120772919,54.14,73504.93,0.19,-0.0008,0.0,0.10971]
[1780120778964,54.14,73503.86,0.19,-0.0008,0.0,0.10988]
[1780120783997,54.14,73504.15,0.19,-0.0008,0.0,0.10984]
[1780120790041,54.14,73504.52,0.19,-0.0008,0.0,0.10978]
[1780120795074,54.14,73504.67,0.19,-0.0008,0.0,0.10975]
[1780120800112,54.14,73509.06,0.19,-0.00079,0.0,0.10906]
[1780120804258,54.14,73513.65,0.19,-0.00079,0.0,0.10834]
[1780120810201,54.14,73516.0,0.19,-0.00079,0.0,0.10797]
[1780120815235,54.14,73516.37,0.19,-0.00078,0.0,0.10792]
[1780120820270,54.14,73516.39,0.19,-0.00078,0.0,0.10791]
[1780120826314,54.14,73518.59,0.19,-0.00078,0.0,0.10757]
[1780120831447,54.14,73518.06,0.19,-0.00078,0.0,0.10728]
[1780120837489,54.14,73515.38,0.19,-0.00078,0.0,0.10769]
[1780120844438,54.14,73513.91,0.19,-0.00079,0.0,0.10792]
[1780120849473,54.14,73513.18,0.19,-0.00079,0.0,0.10804]
[1780120850482,54.14,73508.69,0.19,-0.00079,0.0,0.10874]
[1780120855515,54.14,73506.33,0.19,-0.00079,0.0,0.10911]
[1780120857629,54.14,73513.91,0.19,-0.00079,0.0,0.10792]
[1780120864578,54.14,73515.39,0.19,-0.00078,0.0,0.10769]
[1780120869613,54.14,73511.86,0.19,-0.00079,0.0,0.10824]
[1780120874648,54.14,73511.6,0.19,-0.00079,0.0,0.10828]
[1780120877771,54.14,73506.67,0.19,-0.00079,0.0,0.10906]
[1780120884718,54.14,73504.84,0.19,-0.0008,0.0,0.10935]
[1780120893781,54.14,73506.2,0.19,-0.00079,0.0,0.10875]
[1780120898816,54.14,73506.36,0.19,-0.00079,0.0,0.10873]
[1780120902844,54.14,73510.76,0.19,-0.00079,0.0,0.10804]
[1780120907979,54.14,73512.74,0.19,-0.00078,0.0,0.10773]
[1780120913922,54.14,73510.68,0.19,-0.00079,0.0,0.10805]
[1780120915935,54.14,73506.19,0.19,-0.00079,0.0,0.10875]
[1780120920971,54.14,73508.24,0.19,-0.00079,0.0,0.10843]
[1780120926007,54.14,73513.43,0.19,-0.00078,0.0,0.10762]
[1780120931043,54.14,73509.58,0.19,-0.00079,0.0,0.10822]
[1780120936080,54.14,73510.47,0.19,-0.00079,0.0,0.10808]
[1780120941117,54.14,73510.61,0.19,-0.00079,0.0,0.10806]
[1780120948262,54.14,73514.84,0.19,-0.00078,0.0,0.1074]
[1780120953198,54.14,73515.12,0.19,-0.00078,0.0,0.10698]
[1780120958333,54.14,73515.06,0.19,-0.00078,0.0,0.10699]
[1780120966296,54.14,73514.8,0.19,-0.00078,0.0,0.10703]
[1780120971325,54.14,73515.52,0.19,-0.00078,0.0,0.10692]
[1780120978487,54.14,73515.13,0.19,-0.00078,0.0,0.10698]
[1780120984417,54.14,73511.28,0.19,-0.00078,0.0,0.10758]
[1780120991466,54.14,73509.57,0.19,-0.00079,0.0,0.10785]
[1780120997508,54.14,73507.75,0.19,-0.00079,0.0,0.10813]
[1780120998627,54.14,73502.85,0.19,-0.00079,0.0,0.1089]
[1780121007581,54.14,73500.74,0.19,-0.0008,0.0,0.10923]
[1780121012615,54.14,73500.64,0.19,-0.00079,0.0,0.10886]
[1780121015635,54.14,73508.31,0.19,-0.00078,0.0,0.10766]
[1780121020670,54.14,73510.28,0.19,-0.00078,0.0,0.10736]
[1780121025706,54.14,73514.79,0.19,-0.00078,0.0,0.10666]
[1780121030740,54.14,73515.43,0.19,-0.00078,0.0,0.10656]
[1780121035776,54.14,73516.57,0.19,-0.00077,0.0,0.10638]
[1780121040810,54.14,73518.04,0.19,-0.00077,0.0,0.10616]
[1780121041826,54.14,73511.75,0.19,-0.00078,0.0,0.10713]
[1780121046856,54.14,73511.3,0.19,-0.00078,0.0,0.1072]
[1780121051889,54.14,73512.06,0.19,-0.00078,0.0,0.10708]
[1780121054909,54.14,73516.65,0.19,-0.00077,0.0,0.10637]
[1780121059945,54.14,73515.3,0.19,-0.00078,0.0,0.10658]
[1780121064981,54.14,73515.06,0.19,-0.00078,0.0,0.10662]
[1780121070014,54.14,73515.23,0.19,-0.00078,0.0,0.10659]
[1780121071021,54.14,73515.24,0.19,-0.00077,0.0,0.10622]
[1780121076056,54.14,73515.19,0.19,-0.00077,0.0,0.10622]
[1780121077065,54.14,73510.05,0.19,-0.00078,0.0,0.10702]
[1780121079193,54.14,73505.46,0.19,-0.00078,0.0,0.10773]
[1780121081091,54.14,73500.44,0.19,-0.00079,0.0,0.10852]
[1780121086129,54.14,73496.7,0.19,-0.0008,0.0,0.1091]
[1780121091165,54.14,73496.87,0.19,-0.0008,0.0,0.10908]
[1780121096200,54.14,73496.87,0.19,-0.0008,0.0,0.10908]
[1780121101234,54.14,73492.73,0.19,-0.0008,0.0,0.10973]
[1780121106269,54.14,73488.08,0.19,-0.00081,0.0,0.11047]
[1780121109402,54.14,73480.65,0.19,-0.00082,0.0,0.11166]
[1780121113319,54.14,73474.32,0.19,-0.00082,0.0,0.11269]
[1780121118354,54.14,73472.5,0.19,-0.00083,0.0,0.11298]
[1780121122382,54.14,73466.71,0.19,-0.00083,0.0,0.11393]
[1780121127417,54.14,73462.85,0.19,-0.00084,0.0,0.11456]
[1780121132453,54.14,73462.7,0.19,-0.00084,0.0,0.11419]
[1780121137488,54.14,73468.27,0.19,-0.00083,0.0,0.11328]
[1780121142526,54.14,73468.8,0.19,-0.00083,0.0,0.11319]
[1780121147557,54.14,73468.8,0.19,-0.00083,0.0,0.11319]
[1780121154617,54.14,73468.64,0.19,-0.00083,0.0,0.11322]
[1780121159774,54.14,73468.47,0.19,-0.00083,0.0,0.11324]
[1780121165685,54.14,73468.86,0.19,-0.00083,0.0,0.11318]
[1780121170721,54.14,73470.04,0.19,-0.00083,0.0,0.11299]
[1780121172734,54.14,73465.44,0.19,-0.00083,0.0,0.11374]
[1780121177770,54.14,73464.64,0.19,-0.00083,0.0,0.11387]
[1780121182808,54.14,73464.7,0.19,-0.00083,0.0,0.11386]
[1780121188846,54.14,73465.88,0.19,-0.00083,0.0,0.11367]
[1780121191867,54.14,73465.9,0.19,-0.00083,0.0,0.11327]
[1780121198917,54.14,73466.29,0.19,-0.00083,0.0,0.11321]
[1780121205967,54.14,73466.41,0.19,-0.00083,0.0,0.11319]
[1780121211003,54.14,73469.05,0.19,-0.00083,0.0,0.11276]
[1780121216038,54.14,73469.42,0.19,-0.00083,0.0,0.1127]
[1780121221075,54.14,73470.19,0.19,-0.00082,0.0,0.11257]
[1780121226109,54.14,73469.4,0.19,-0.00083,0.0,0.1127]
[1780121232152,54.14,73469.52,0.19,-0.00083,0.0,0.11268]
[1780121237187,54.14,73469.39,0.19,-0.00083,0.0,0.1127]
[1780121243229,54.14,73468.23,0.19,-0.00083,0.0,0.11289]
[1780121248264,54.14,73467.53,0.19,-0.00083,0.0,0.113]
[1780121251286,54.14,73467.62,0.19,-0.00082,0.0,0.1126]
[1780121256320,54.14,73467.0,0.19,-0.00083,0.0,0.1127]
[1780121261355,54.14,73466.89,0.19,-0.00083,0.0,0.11272]
[1780121266390,54.14,73463.73,0.19,-0.00083,0.0,0.11323]
[1780121271425,54.14,73462.12,0.19,-0.00083,0.0,0.11349]
[1780121277468,54.14,73461.28,0.19,-0.00083,0.0,0.11363]
[1780121283509,54.14,73461.23,0.19,-0.00083,0.0,0.11364]
[1780121288544,54.14,73458.04,0.19,-0.00084,0.0,0.11416]
[1780121292574,54.14,73444.49,0.19,-0.00086,0.0,0.11641]
[1780121297609,54.14,73443.03,0.19,-0.00086,0.0,0.11666]
[1780121302642,54.14,73441.58,0.19,-0.00086,0.0,0.1169]
[1780121307677,54.14,73437.3,0.19,-0.00087,0.0,0.11762]
[1780121311706,54.14,73432.93,0.19,-0.00087,0.0,0.11795]
[1780121316741,54.14,73432.96,0.19,-0.00087,0.0,0.11795]
[1780121321776,54.14,73430.36,0.19,-0.00087,0.0,0.11839]
[1780121323790,54.14,73436.41,0.19,-0.00086,0.0,0.11736]
[1780121324797,54.14,73440.98,0.19,-0.00086,0.0,0.1166]
[1780121327818,54.14,73447.57,0.19,-0.00085,0.0,0.1155]
[1780121333861,54.14,73448.15,0.19,-0.00085,0.0,0.1154]
[1780121338897,54.14,73440.62,0.19,-0.00086,0.0,0.11666]
[1780121343931,54.14,73437.68,0.19,-0.00086,0.0,0.11715]
[1780121348982,54.14,73441.87,0.19,-0.00086,0.0,0.11645]
[1780121355024,54.14,73444.82,0.19,-0.00085,0.0,0.11595]
[1780121360060,54.14,73445.11,0.19,-0.00085,0.0,0.11591]
[1780121365094,54.14,73445.93,0.19,-0.00085,0.0,0.11577]
[1780121370129,54.14,73446.01,0.19,-0.00085,0.0,0.11576]
[1780121371251,54.14,73446.07,0.19,-0.00085,0.0,0.11534]
[1780121376171,54.14,73441.44,0.19,-0.00085,0.0,0.11612]
[1780121381321,54.14,73441.59,0.19,-0.00085,0.0,0.11609]
[1780121387247,54.14,73441.15,0.19,-0.00085,0.0,0.11616]
[1780121392288,54.14,73437.96,0.19,-0.00086,0.0,0.1167]
[1780121397324,54.14,73436.05,0.19,-0.00086,0.0,0.11702]
[1780121401461,54.14,73441.42,0.19,-0.00085,0.0,0.11612]
[1780121407396,54.14,73442.65,0.19,-0.00085,0.0,0.11591]
[1780121413437,54.14,73443.34,0.19,-0.00085,0.0,0.1158]
[1780121418583,54.14,73443.55,0.19,-0.00085,0.0,0.11576]
[1780121424515,54.14,73443.56,0.19,-0.00085,0.0,0.11576]
[1780121429550,54.14,73443.37,0.19,-0.00085,0.0,0.11579]
[1780121434587,54.14,73443.35,0.19,-0.00085,0.0,0.1154]
[1780121439624,54.14,73443.41,0.19,-0.00085,0.0,0.11539]
[1780121445665,54.14,73441.98,0.19,-0.00085,0.0,0.11562]
[1780121452715,54.14,73441.97,0.19,-0.00085,0.0,0.11563]
[1780121457748,54.14,73446.95,0.19,-0.00084,0.0,0.1148]
[1780121464798,54.14,73447.34,0.19,-0.00084,0.0,0.11473]
[1780121469833,54.14,73458.88,0.19,-0.00083,0.0,0.11284]
[1780121474865,54.14,73449.7,0.19,-0.00084,0.0,0.11434]
[1780121479903,54.14,73448.28,0.19,-0.00084,0.0,0.11458]
[1780121484938,54.14,73445.62,0.19,-0.00085,0.0,0.11502]
[1780121489972,54.14,73441.63,0.19,-0.00085,0.0,0.11568]
[1780121496023,54.14,73438.54,0.19,-0.00085,0.0,0.1158]
[1780121501057,54.14,73438.65,0.19,-0.00085,0.0,0.11578]
[1780121506092,54.14,73440.38,0.19,-0.00085,0.0,0.11549]
[1780121511126,54.14,73440.16,0.19,-0.00085,0.0,0.11553]
[1780121516163,54.14,73438.19,0.19,-0.00085,0.0,0.11585]
[1780121522206,54.14,73438.65,0.19,-0.00085,0.0,0.11578]
[1780121527240,54.14,73437.04,0.19,-0.00085,0.0,0.11605]
[1780121532274,54.14,73437.05,0.19,-0.00085,0.0,0.11604]
[1780121539438,54.14,73436.98,0.19,-0.00085,0.0,0.11606]
[1780121545366,54.14,73437.01,0.19,-0.00085,0.0,0.11605]
[1780121550401,54.14,73428.43,0.19,-0.00087,0.0,0.11749]
[1780121555435,54.14,73431.04,0.19,-0.00086,0.0,0.11665]
[1780121560471,54.14,73431.65,0.19,-0.00086,0.0,0.11655]
[1780121567520,54.14,73438.85,0.19,-0.00085,0.0,0.11534]
[1780121572556,54.14,73441.42,0.19,-0.00084,0.0,0.11492]
[1780121577591,54.14,73442.84,0.19,-0.00084,0.0,0.11468]
[1780121584757,54.14,73443.46,0.19,-0.00084,0.0,0.11458]
[1780121590683,54.14,73447.53,0.19,-0.00084,0.0,0.11391]
[1780121595717,54.14,73448.76,0.19,-0.00084,0.0,0.11371]
[1780121603892,54.14,73450.43,0.19,-0.00083,0.0,0.11343]
[1780121608928,54.14,73455.51,0.19,-0.00083,0.0,0.1126]
[1780121614850,54.14,73455.1,0.19,-0.00082,0.0,0.11228]
[1780121619886,54.14,73455.29,0.19,-0.00082,0.0,0.11225]
[1780121624922,54.14,73455.2,0.19,-0.00082,0.0,0.11226]
[1780121629955,54.14,73455.85,0.19,-0.00082,0.0,0.11215]
[1780121635997,54.14,73455.78,0.19,-0.00082,0.0,0.11217]
[1780121641036,54.14,73456.21,0.19,-0.00082,0.0,0.1121]
[1780121647195,54.14,73452.56,0.19,-0.00083,0.0,0.11269]
[1780121653237,54.14,73451.69,0.19,-0.00083,0.0,0.11283]
[1780121659171,54.14,73451.61,0.19,-0.00083,0.0,0.11284]
[1780121664202,54.14,73445.84,0.19,-0.00084,0.0,0.11379]
[1780121670245,54.14,73446.28,0.19,-0.00084,0.0,0.11372]
[1780121675280,54.14,73445.93,0.19,-0.00083,0.0,0.11338]
[1780121680318,54.14,73445.17,0.19,-0.00083,0.0,0.1135]
[1780121685351,54.14,73446.79,0.19,-0.00083,0.0,0.11324]
[1780121690386,54.14,73450.84,0.19,-0.00083,0.0,0.11258]
[1780121695419,54.14,73445.17,0.19,-0.00083,0.0,0.1135]
[1780121700455,54.14,73439.59,0.19,-0.00084,0.0,0.11442]
[1780121706497,54.14,73442.13,0.19,-0.00084,0.0,0.114]
[1780121711532,54.14,73442.81,0.19,-0.00084,0.0,0.11389]
[1780121716567,54.14,73444.75,0.19,-0.00083,0.0,0.11357]
[1780121721626,54.14,73445.29,0.19,-0.00083,0.0,0.11348]
[1780121726661,54.14,73445.48,0.19,-0.00083,0.0,0.11345]
[1780121731696,54.14,73445.41,0.19,-0.00083,0.0,0.11307]
[1780121737737,54.14,73445.86,0.19,-0.00083,0.0,0.11299]
[1780121744877,54.14,73445.79,0.19,-0.00083,0.0,0.113]
[1780121752843,54.14,73445.71,0.19,-0.00083,0.0,0.11302]
[1780121757881,54.14,73449.48,0.19,-0.00083,0.0,0.1124]
[1780121763922,54.14,73449.7,0.19,-0.00083,0.0,0.11237]
[1780121769966,54.14,73451.08,0.19,-0.00082,0.0,0.11214]
[1780121775088,54.14,73451.44,0.19,-0.00082,0.0,0.11208]
[1780121782049,54.14,73451.67,0.19,-0.00082,0.0,0.11205]
[1780121787083,54.14,73448.71,0.19,-0.00083,0.0,0.11253]
[1780121795228,54.14,73448.16,0.19,-0.00082,0.0,0.11222]
[1780121804202,54.14,73448.8,0.19,-0.00082,0.0,0.11212]
[1780121809238,54.14,73449.15,0.19,-0.00082,0.0,0.11206]
[1780121815372,54.14,73447.76,0.19,-0.00083,0.0,0.11229]
[1780121822328,54.14,73448.1,0.19,-0.00082,0.0,0.11223]
[1780121831391,54.14,73450.91,0.19,-0.00082,0.0,0.11178]
[1780121837433,54.14,73450.29,0.19,-0.00082,0.0,0.11188]
[1780121843475,54.14,73450.31,0.19,-0.00082,0.0,0.11188]
[1780121848510,54.14,73450.54,0.19,-0.00082,0.0,0.11184]
[1780121854552,54.14,73450.34,0.19,-0.00082,0.0,0.11148]
[1780121865722,54.14,73449.67,0.19,-0.00082,0.0,0.11159]
[1780121871671,54.14,73449.67,0.19,-0.00082,0.0,0.11159]
[1780121878720,54.14,73449.42,0.19,-0.00082,0.0,0.11163]
[1780121883756,54.14,73448.69,0.19,-0.00082,0.0,0.11175]
[1780121891811,54.14,73448.39,0.19,-0.00082,0.0,0.11179]
[1780121896846,54.14,73446.94,0.19,-0.00082,0.0,0.11203]
[1780121902890,54.14,73448.76,0.19,-0.00082,0.0,0.11173]
[1780121909938,54.14,73450.9,0.19,-0.00082,0.0,0.11139]
[1780121914973,54.14,73452.57,0.19,-0.00081,0.0,0.11073]
[1780121920018,54.14,73451.89,0.19,-0.00081,0.0,0.11084]
[1780121925047,54.14,73452.29,0.19,-0.00081,0.0,0.11077]
[1780121932095,54.14,73452.71,0.19,-0.00081,0.0,0.11071]
[1780121937133,54.14,73452.79,0.19,-0.00081,0.0,0.11069]
[1780121942166,54.14,73452.98,0.19,-0.00081,0.0,0.11066]
[1780121947201,54.14,73456.3,0.19,-0.00081,0.0,0.11013]
[1780121953243,54.14,73457.02,0.19,-0.00081,0.0,0.11002]
[1780121959382,54.14,73456.86,0.19,-0.00081,0.0,0.11004]
[1780121965327,54.14,73458.14,0.19,-0.00081,0.0,0.10984]
[1780121970365,54.14,73458.41,0.19,-0.00081,0.0,0.1098]
[1780121976404,54.14,73458.53,0.19,-0.0008,0.0,0.10939]
[1780121984556,54.14,73459.11,0.19,-0.0008,0.0,0.1093]
[1780121991509,54.14,73459.2,0.19,-0.0008,0.0,0.10928]
[1780121996544,54.14,73463.73,0.19,-0.0008,0.0,0.10857]
[1780122001579,54.14,73467.67,0.19,-0.00079,0.0,0.10795]
[1780122006614,54.14,73471.49,0.19,-0.00079,0.0,0.10735]
[1780122011650,54.14,73472.71,0.19,-0.00078,0.0,0.10716]
[1780122017693,54.14,73473.04,0.19,-0.00078,0.0,0.10711]
[1780122022744,54.14,73473.75,0.19,-0.00078,0.0,0.107]
[1780122027761,54.14,73480.1,0.19,-0.00078,0.0,0.10601]
[1780122032796,54.14,73484.99,0.19,-0.00077,0.0,0.10489]
[1780122037841,54.14,73492.85,0.19,-0.00076,0.0,0.10369]
[1780122042873,54.14,73497.21,0.19,-0.00075,0.0,0.10303]
[1780122047908,54.14,73497.83,0.19,-0.00075,0.0,0.10294]
[1780122052943,54.14,73497.75,0.19,-0.00075,0.0,0.10295]
[1780122057978,54.14,73501.65,0.19,-0.00075,0.0,0.10237]
[1780122063013,54.14,73502.05,0.19,-0.00075,0.0,0.10231]
[1780122068048,54.14,73502.09,0.19,-0.00075,0.0,0.1023]
[1780122073083,54.14,73503.14,0.19,-0.00074,0.0,0.10214]
[1780122078121,54.14,73503.7,0.19,-0.00074,0.0,0.10206]
[1780122083153,54.14,73505.74,0.19,-0.00074,0.0,0.10176]
[1780122088188,54.14,73506.9,0.19,-0.00074,0.0,0.10158]
[1780122094234,54.14,73504.38,0.19,-0.00074,0.0,0.1016]
[1780122099265,54.14,73502.98,0.19,-0.00074,0.0,0.1018]
[1780122104300,54.14,73497.37,0.19,-0.00075,0.0,0.10264]
[1780122109334,54.14,73497.4,0.19,-0.00075,0.0,0.10264]
[1780122114371,54.14,73504.02,0.19,-0.00074,0.0,0.10165]
[1780122119406,54.14,73505.75,0.19,-0.00074,0.0,0.10139]
[1780122124530,54.14,73508.99,0.19,-0.00074,0.0,0.10091]
[1780122130484,54.14,73509.37,0.19,-0.00073,0.0,0.10086]
[1780122136525,54.14,73508.6,0.19,-0.00074,0.0,0.10097]
[1780122143574,54.14,73506.41,0.19,-0.00074,0.0,0.10129]
[1780122152638,54.14,73505.44,0.19,-0.00074,0.0,0.10107]
[1780122157673,54.14,73504.24,0.19,-0.00074,0.0,0.10125]
[1780122162707,54.14,73504.31,0.19,-0.00074,0.0,0.10124]
[1780122167743,54.14,73502.57,0.19,-0.00074,0.0,0.1015]
[1780122174881,54.14,73501.82,0.19,-0.00074,0.0,0.10161]
[1780122184951,54.14,73501.67,0.19,-0.00074,0.0,0.10163]
[1780122195021,54.14,73501.48,0.19,-0.00074,0.0,0.10166]
[1780122203015,54.14,73501.76,0.19,-0.00074,0.0,0.10162]
[1780122210064,54.14,73501.74,0.19,-0.00074,0.0,0.10162]
[1780122215162,54.14,73501.94,0.19,-0.00074,0.0,0.10123]
[1780122221141,54.14,73502.3,0.19,-0.00074,0.0,0.10118]
[1780122226241,54.14,73506.1,0.19,-0.00073,0.0,0.10062]
[1780122232217,54.14,73507.67,0.19,-0.00073,0.0,0.10038]
[1780122237252,54.14,73508.02,0.19,-0.00073,0.0,0.10033]
[1780122242288,54.14,73508.67,0.19,-0.00073,0.0,0.10024]
[1780122247323,54.14,73509.13,0.19,-0.00073,0.0,0.10017]
[1780122252359,54.14,73510.26,0.19,-0.00073,0.0,0.1]
[1780122257394,54.14,73521.81,0.19,-0.00072,0.0,0.09832]
[1780122262429,54.14,73526.4,0.19,-0.00071,0.0,0.09766]
[1780122267463,54.14,73519.98,0.19,-0.00072,0.0,0.09859]
[1780122272499,54.14,73519.38,0.19,-0.00072,0.0,0.09832]
[1780122277533,54.14,73518.99,0.19,-0.00072,0.0,0.09838]
[1780122282570,54.14,73516.31,0.19,-0.00072,0.0,0.09876]
[1780122289619,54.14,73515.74,0.19,-0.00072,0.0,0.09885]
[1780122294655,54.14,73515.62,0.19,-0.00072,0.0,0.09886]
[1780122306803,54.14,73515.99,0.19,-0.00072,0.0,0.09881]
[1780122316878,54.14,73515.72,0.19,-0.00072,0.0,0.09885]
[1780122323858,54.14,73515.51,0.19,-0.00072,0.0,0.09888]
[1780122328893,54.14,73514.53,0.19,-0.00072,0.0,0.09902]
[1780122333928,54.14,73513.35,0.19,-0.00072,0.0,0.09884]
[1780122338963,54.14,73507.74,0.19,-0.00073,0.0,0.09966]
[1780122344009,54.14,73504.77,0.19,-0.00073,0.0,0.10009]
[1780122349036,54.14,73504.0,0.19,-0.00073,0.0,0.1002]
[1780122354072,54.14,73499.32,0.19,-0.00074,0.0,0.10089]
[1780122359108,54.14,73498.58,0.19,-0.00074,0.0,0.101]
[1780122364143,54.14,73495.77,0.19,-0.00074,0.0,0.10142]
[1780122369179,54.14,73495.59,0.19,-0.00074,0.0,0.10145]
[1780122374214,54.14,73494.71,0.19,-0.00074,0.0,0.10158]
[1780122379251,54.14,73495.7,0.19,-0.00074,0.0,0.10143]
[1780122384284,54.14,73496.27,0.19,-0.00074,0.0,0.10135]
[1780122390325,54.14,73496.7,0.19,-0.00074,0.0,0.10128]
[1780122395361,54.14,73496.69,0.19,-0.00074,0.0,0.10092]
[1780122400399,54.14,73497.49,0.19,-0.00074,0.0,0.1008]
[1780122406512,54.14,73497.36,0.19,-0.00074,0.0,0.10082]
[1780122412481,54.14,73497.87,0.19,-0.00074,0.0,0.10075]
[1780122417515,54.14,73495.78,0.19,-0.00074,0.0,0.10105]
[1780122422550,54.14,73494.05,0.19,-0.00074,0.0,0.10131]
[1780122428594,54.14,73494.34,0.19,-0.00074,0.0,0.10127]
[1780122434635,54.14,73494.17,0.19,-0.00074,0.0,0.10129]
[1780122442691,54.14,73493.99,0.19,-0.00074,0.0,0.10132]
[1780122447726,54.14,73493.52,0.19,-0.00074,0.0,0.10139]
[1780122452762,54.14,73492.61,0.19,-0.00074,0.0,0.10116]
[1780122458806,54.14,73492.23,0.19,-0.00074,0.0,0.10122]
[1780122463839,54.14,73492.88,0.19,-0.00074,0.0,0.10112]
[1780122468875,54.14,73493.3,0.19,-0.00074,0.0,0.10106]
[1780122474918,54.14,73493.97,0.19,-0.00074,0.0,0.10096]
[1780122479952,54.14,73499.79,0.19,-0.00073,0.0,0.1001]
[1780122484988,54.14,73499.09,0.19,-0.00073,0.0,0.1002]
[1780122490024,54.14,73505.52,0.19,-0.00072,0.0,0.09926]
[1780122495058,54.14,73506.09,0.19,-0.00072,0.0,0.09918]
[1780122500093,54.14,73506.08,0.19,-0.00072,0.0,0.09918]
[1780122505128,54.14,73505.35,0.19,-0.00072,0.0,0.09929]
[1780122510164,54.14,73505.44,0.19,-0.00072,0.0,0.09927]
[1780122515198,54.14,73505.19,0.19,-0.00072,0.0,0.09895]
[1780122522247,54.14,73504.74,0.19,-0.00072,0.0,0.09902]
[1780122527364,54.14,73505.13,0.19,-0.00072,0.0,0.09896]
[1780122533324,54.14,73505.07,0.19,-0.00072,0.0,0.09897]
[1780122538358,54.14,73505.11,0.19,-0.00072,0.0,0.09896]
[1780122544400,54.14,73505.06,0.19,-0.00072,0.0,0.09897]
[1780122549437,54.14,73505.17,0.19,-0.00072,0.0,0.09896]
[1780122556485,54.14,73505.38,0.19,-0.00072,0.0,0.09893]
[1780122561519,54.14,73505.31,0.19,-0.00072,0.0,0.09894]
[1780122566554,54.14,73510.32,0.19,-0.00072,0.0,0.09821]
[1780122571592,54.14,73509.41,0.19,-0.00071,0.0,0.09799]
[1780122576626,54.14,73510.78,0.19,-0.00071,0.0,0.09779]
[1780122581662,54.14,73513.67,0.19,-0.00071,0.0,0.09737]
[1780122586696,54.14,73512.81,0.19,-0.00071,0.0,0.0975]
[1780122592740,54.14,73512.62,0.19,-0.00071,0.0,0.09752]
[1780122597856,54.14,73513.39,0.19,-0.00071,0.0,0.09741]
[1780122603817,54.14,73522.7,0.19,-0.0007,0.0,0.09609]
[1780122608851,54.14,73525.87,0.19,-0.0007,0.0,0.09564]
[1780122613887,54.14,73523.09,0.19,-0.0007,0.0,0.09603]
[1780122618922,54.14,73522.63,0.19,-0.0007,0.0,0.0961]
[1780122623956,54.14,73521.35,0.19,-0.0007,0.0,0.09628]
[1780122632017,54.14,73521.26,0.19,-0.0007,0.0,0.09594]
[1780122637053,54.14,73532.13,0.19,-0.00069,0.0,0.09441]
[1780122642088,54.14,73532.8,0.19,-0.00069,0.0,0.09432]
[1780122648210,54.14,73533.57,0.19,-0.00068,0.0,0.09421]
[1780122655179,54.14,73528.65,0.19,-0.00069,0.0,0.0949]
[1780122662227,54.14,73528.66,0.19,-0.00069,0.0,0.0949]
[1780122667265,54.14,73529.59,0.19,-0.00069,0.0,0.09477]
[1780122672302,54.14,73530.61,0.19,-0.00069,0.0,0.09463]
[1780122677334,54.14,73531.92,0.19,-0.00069,0.0,0.09444]
[1780122682371,54.14,73529.25,0.19,-0.00069,0.0,0.09482]
[1780122687406,54.14,73533.55,0.19,-0.00068,0.0,0.09422]
[1780122692441,54.14,73533.94,0.19,-0.00068,0.0,0.09382]
[1780122697477,54.14,73533.75,0.19,-0.00068,0.0,0.09385]
[1780122705531,54.14,73533.88,0.19,-0.00068,0.0,0.09383]
[1780122715603,54.14,73534.03,0.19,-0.00068,0.0,0.09381]
[1780122720637,54.14,73534.03,0.19,-0.00068,0.0,0.09381]
[1780122725672,54.14,73528.26,0.19,-0.00069,0.0,0.09461]
[1780122730707,54.14,73534.09,0.19,-0.00068,0.0,0.0938]
[1780122735742,54.14,73537.0,0.19,-0.00068,0.0,0.0934]
[1780122740777,54.14,73534.12,0.19,-0.00068,0.0,0.09379]
[1780122745812,54.14,73526.69,0.19,-0.00069,0.0,0.09483]
[1780122750849,54.14,73525.58,0.19,-0.00069,0.0,0.09499]
[1780122755890,54.14,73534.46,0.19,-0.00068,0.0,0.09341]
[1780122760917,54.14,73537.04,0.19,-0.00068,0.0,0.09305]
[1780122765954,54.14,73537.02,0.19,-0.00068,0.0,0.09305]
[1780122770989,54.14,73540.66,0.19,-0.00067,0.0,0.09255]
[1780122776033,54.14,73559.54,0.19,-0.00065,0.0,0.09]
[1780122781065,54.14,73565.56,0.19,-0.00065,0.0,0.0892]
[1780122786101,54.14,73565.62,0.19,-0.00065,0.0,0.08919]
[1780122793154,54.14,73566.19,0.19,-0.00064,0.0,0.08911]
[1780122799199,54.14,73560.26,0.19,-0.00065,0.0,0.0899]
[1780122804234,54.14,73565.26,0.19,-0.00065,0.0,0.08924]
[1780122810277,54.14,73566.1,0.19,-0.00064,0.0,0.08913]
[1780122815312,54.14,73565.81,0.19,-0.00064,0.0,0.08884]
[1780122820346,54.14,73570.66,0.19,-0.00064,0.0,0.0882]
[1780122825384,54.14,73571.23,0.19,-0.00064,0.0,0.08812]
[1780122830417,54.14,73572.38,0.19,-0.00064,0.0,0.08797]
[1780122835452,54.14,73572.94,0.19,-0.00064,0.0,0.0879]
[1780122840491,54.14,73566.72,0.19,-0.00064,0.0,0.08872]
[1780122845524,54.14,73565.79,0.19,-0.00064,0.0,0.08884]
[1780122851566,54.14,73570.79,0.19,-0.00064,0.0,0.08818]
[1780122856601,54.14,73571.37,0.19,-0.00064,0.0,0.0881]
[1780122861635,54.14,73573.5,0.19,-0.00063,0.0,0.08783]
[1780122866671,54.14,73571.1,0.19,-0.00064,0.0,0.08814]
[1780122871706,54.14,73572.2,0.19,-0.00063,0.0,0.08767]
[1780122876740,54.14,73572.51,0.19,-0.00063,0.0,0.08763]
[1780122881775,54.14,73576.46,0.19,-0.00063,0.0,0.08712]
[1780122887911,54.14,73573.87,0.19,-0.00063,0.0,0.08745]
[1780122893861,54.14,73584.25,0.19,-0.00062,0.0,0.08611]
[1780122898895,54.14,73580.72,0.19,-0.00062,0.0,0.08656]
[1780122903929,54.14,73580.45,0.19,-0.00063,0.0,0.0866]
[1780122908966,54.14,73585.72,0.19,-0.00062,0.0,0.08592]
[1780122914002,54.14,73588.83,0.19,-0.00062,0.0,0.08552]
[1780122919036,54.14,73588.93,0.19,-0.00062,0.0,0.08551]
[1780122924073,54.14,73590.2,0.19,-0.00062,0.0,0.08535]
[1780122929109,54.14,73593.57,0.19,-0.00061,0.0,0.08492]
[1780122934142,54.14,73594.03,0.19,-0.00061,0.0,0.08455]
[1780122939177,54.14,73594.12,0.19,-0.00061,0.0,0.08454]
[1780122944214,54.14,73593.87,0.19,-0.00061,0.0,0.08457]
[1780122949263,54.14,73603.18,0.19,-0.0006,0.0,0.0834]
[1780122954297,54.14,73603.61,0.19,-0.0006,0.0,0.08334]
[1780122959332,54.14,73604.77,0.19,-0.0006,0.0,0.0832]
[1780122964367,54.14,73596.05,0.19,-0.00061,0.0,0.08429]
[1780122969409,54.14,73604.76,0.19,-0.0006,0.0,0.0832]
[1780122974448,54.14,73609.39,0.19,-0.00059,0.0,0.08263]
[1780122979486,54.14,73608.87,0.19,-0.00059,0.0,0.08269]
[1780122984516,54.14,73606.78,0.19,-0.0006,0.0,0.08295]
[1780122989552,54.14,73610.27,0.19,-0.00059,0.0,0.08252]
[1780122994586,54.14,73609.79,0.19,-0.00059,0.0,0.08227]
[1780122999622,54.14,73610.77,0.19,-0.00059,0.0,0.08215]
[1780123004657,54.14,73612.12,0.19,-0.00059,0.0,0.08198]
[1780123009691,54.14,73619.64,0.19,-0.00058,0.0,0.08106]
[1780123014727,54.14,73619.13,0.19,-0.00058,0.0,0.08112]
[1780123019763,54.14,73618.91,0.19,-0.00058,0.0,0.08115]
[1780123024798,54.14,73612.93,0.19,-0.00059,0.0,0.08188]
[1780123029833,54.14,73606.63,0.19,-0.00059,0.0,0.08266]
[1780123034871,54.14,73598.94,0.19,-0.0006,0.0,0.08362]
[1780123039913,54.14,73589.11,0.19,-0.00061,0.0,0.08485]
[1780123044946,54.14,73574.07,0.19,-0.00063,0.0,0.08678]
[1780123049985,54.14,73577.18,0.19,-0.00062,0.0,0.08638]
[1780123056031,54.14,73579.39,0.19,-0.00062,0.0,0.08577]
[1780123061062,54.14,73575.87,0.19,-0.00062,0.0,0.08623]
[1780123066198,54.14,73574.05,0.19,-0.00062,0.0,0.08646]
[1780123072139,54.14,73571.8,0.19,-0.00063,0.0,0.08675]
[1780123078187,54.14,73572.16,0.19,-0.00063,0.0,0.0867]
[1780123083217,54.14,73580.17,0.19,-0.00062,0.0,0.08567]
[1780123090272,54.14,73582.66,0.19,-0.00062,0.0,0.08536]
[1780123095304,54.14,73594.98,0.19,-0.0006,0.0,0.0838]
[1780123101344,54.14,73594.93,0.19,-0.0006,0.0,0.0838]
[1780123106480,54.14,73588.02,0.19,-0.00061,0.0,0.08468]
[1780123112423,54.14,73586.12,0.19,-0.00061,0.0,0.0846]
[1780123117457,54.14,73583.16,0.19,-0.00061,0.0,0.08498]
[1780123122492,54.14,73574.56,0.19,-0.00062,0.0,0.08607]
[1780123127527,54.14,73573.74,0.19,-0.00062,0.0,0.08618]
[1780123132562,54.14,73577.0,0.19,-0.00062,0.0,0.08576]
[1780123137597,54.14,73576.64,0.19,-0.00062,0.0,0.08581]
[1780123142632,54.14,73576.18,0.19,-0.00062,0.0,0.08587]
[1780123147670,54.14,73576.36,0.19,-0.00062,0.0,0.08584]
[1780123153709,54.14,73579.57,0.19,-0.00062,0.0,0.08543]
[1780123163778,54.14,73579.47,0.19,-0.00062,0.0,0.08544]
[1780123169822,54.14,73578.69,0.19,-0.00062,0.0,0.08554]
[1780123175862,54.14,73573.29,0.19,-0.00062,0.0,0.08592]
[1780123180899,54.14,73571.12,0.19,-0.00062,0.0,0.0862]
[1780123185933,54.14,73568.16,0.19,-0.00063,0.0,0.08658]
[1780123190968,54.14,73567.21,0.19,-0.00063,0.0,0.0867]
[1780123197110,54.14,73566.99,0.19,-0.00063,0.0,0.08673]
[1780123204162,54.14,73567.53,0.19,-0.00063,0.0,0.08666]
[1780123210109,54.14,73567.68,0.19,-0.00063,0.0,0.08664]
[1780123217155,54.14,73567.97,0.19,-0.00063,0.0,0.0866]
[1780123222192,54.14,73567.52,0.19,-0.00063,0.0,0.08666]
[1780123231353,54.14,73567.06,0.19,-0.00063,0.0,0.0864]
[1780123241423,54.14,73566.93,0.19,-0.00063,0.0,0.08641]
[1780123249422,54.14,73567.15,0.19,-0.00062,0.0,0.08639]
[1780123254455,54.14,73566.35,0.19,-0.00063,0.0,0.08649]
[1780123259491,54.14,73567.69,0.19,-0.00062,0.0,0.08632]
[1780123264528,54.14,73568.26,0.19,-0.00062,0.0,0.08624]
[1780123269561,54.14,73568.07,0.19,-0.00062,0.0,0.08627]
[1780123275603,54.14,73567.11,0.19,-0.00062,0.0,0.08639]
[1780123284666,54.14,73566.74,0.19,-0.00063,0.0,0.08644]
[1780123289701,54.14,73565.77,0.19,-0.00063,0.0,0.08656]
[1780123294735,54.14,73565.23,0.19,-0.00062,0.0,0.08631]
[1780123299772,54.14,73565.7,0.19,-0.00062,0.0,0.08625]
[1780123304807,54.14,73565.56,0.19,-0.00062,0.0,0.08627]
[1780123310848,54.14,73565.38,0.19,-0.00062,0.0,0.08629]
[1780123316949,54.14,73565.58,0.19,-0.00062,0.0,0.08627]
[1780123325952,54.14,73565.9,0.19,-0.00062,0.0,0.08623]
[1780123336020,54.14,73566.0,0.19,-0.00062,0.0,0.08621]
[1780123341061,54.14,73555.25,0.19,-0.00063,0.0,0.08761]
[1780123346096,54.14,73553.22,0.19,-0.00064,0.0,0.08787]
[1780123352137,54.14,73552.63,0.19,-0.00064,0.0,0.08762]
[1780123357230,54.14,73547.27,0.19,-0.00064,0.0,0.08833]
[1780123364224,54.14,73548.51,0.19,-0.00064,0.0,0.08816]
[1780123369259,54.14,73549.78,0.19,-0.00064,0.0,0.088]
[1780123375302,54.14,73549.83,0.19,-0.00064,0.0,0.08799]
[1780123381343,54.14,73542.44,0.19,-0.00065,0.0,0.08897]
[1780123387441,54.14,73542.44,0.19,-0.00065,0.0,0.08897]
[1780123393428,54.14,73542.58,0.19,-0.00065,0.0,0.08895]
[1780123398463,54.14,73549.81,0.19,-0.00064,0.0,0.08799]
[1780123403499,54.14,73552.27,0.19,-0.00064,0.0,0.08767]
[1780123408535,54.14,73555.43,0.19,-0.00063,0.0,0.08726]
[1780123415591,54.14,73554.77,0.19,-0.00063,0.0,0.08702]
[1780123420618,54.14,73554.53,0.19,-0.00063,0.0,0.08705]
[1780123426717,54.14,73553.55,0.19,-0.00063,0.0,0.08718]
[1780123433710,54.14,73553.55,0.19,-0.00063,0.0,0.08718]
[1780123438745,54.14,73552.36,0.19,-0.00063,0.0,0.08733]
[1780123446858,54.14,73552.42,0.19,-0.00063,0.0,0.08733]
[1780123454857,54.14,73552.46,0.19,-0.00063,0.0,0.08732]
[1780123460909,54.14,73551.9,0.19,-0.00063,0.0,0.08739]
[1780123465938,54.14,73551.33,0.19,-0.00063,0.0,0.08747]
[1780123470972,54.14,73551.45,0.19,-0.00063,0.0,0.08745]
[1780123477070,54.14,73550.75,0.19,-0.00063,0.0,0.08722]
[1780123483055,54.14,73549.58,0.19,-0.00063,0.0,0.08737]
[1780123489098,54.14,73549.52,0.19,-0.00063,0.0,0.08738]
[1780123494133,54.14,73552.6,0.19,-0.00063,0.0,0.08698]
[1780123499169,54.14,73558.6,0.19,-0.00062,0.0,0.0862]
[1780123504203,54.14,73557.66,0.19,-0.00063,0.0,0.08632]
[1780123509237,54.14,73558.39,0.19,-0.00062,0.0,0.08623]
[1780123514279,54.14,73559.79,0.19,-0.00062,0.0,0.08605]
[1780123519313,54.14,73562.84,0.19,-0.00062,0.0,0.08566]
[1780123526412,54.14,73565.08,0.19,-0.00062,0.0,0.08537]
[1780123532408,54.14,73564.5,0.19,-0.00062,0.0,0.08512]
[1780123538453,54.14,73567.45,0.19,-0.00061,0.0,0.08475]
[1780123544492,54.14,73568.43,0.19,-0.00061,0.0,0.08462]
[1780123549527,54.14,73568.19,0.19,-0.00061,0.0,0.08465]
[1780123554562,54.14,73552.18,0.19,-0.00063,0.0,0.08671]
[1780123559598,54.14,73552.22,0.19,-0.00063,0.0,0.0867]
[1780123565638,54.14,73552.19,0.19,-0.00063,0.0,0.08671]
[1780123571682,54.14,73551.72,0.19,-0.00063,0.0,0.08677]
[1780123576762,54.14,73551.61,0.19,-0.00063,0.0,0.08678]
[1780123582761,54.14,73548.39,0.19,-0.00063,0.0,0.0872]
[1780123588847,54.14,73546.92,0.19,-0.00063,0.0,0.08739]
[1780123593862,54.14,73547.06,0.19,-0.00063,0.0,0.08705]
[1780123598919,54.14,73542.98,0.19,-0.00064,0.0,0.08758]
[1780123604917,54.14,73542.59,0.19,-0.00064,0.0,0.08763]
[1780123609952,54.14,73544.96,0.19,-0.00063,0.0,0.08732]
[1780123614986,54.14,73544.46,0.19,-0.00063,0.0,0.08739]
[1780123620029,54.14,73540.56,0.19,-0.00064,0.0,0.0879]
[1780123625059,54.14,73536.47,0.19,-0.00064,0.0,0.08844]
[1780123634123,54.14,73532.16,0.19,-0.00065,0.0,0.08901]
[1780123639159,54.14,73528.29,0.19,-0.00065,0.0,0.08952]
[1780123644193,54.14,73524.58,0.19,-0.00066,0.0,0.09002]
[1780123649269,54.14,73524.22,0.19,-0.00066,0.0,0.09007]
[1780123655269,54.14,73524.16,0.19,-0.00065,0.0,0.08974]
[1780123660306,54.14,73524.74,0.19,-0.00065,0.0,0.08966]
[1780123666347,54.14,73523.19,0.19,-0.00065,0.0,0.08987]
[1780123672390,54.14,73523.52,0.19,-0.00065,0.0,0.08983]
[1780123677424,54.14,73523.45,0.19,-0.00065,0.0,0.08984]
[1780123683467,54.14,73522.21,0.19,-0.00066,0.0,0.09]
[1780123688502,54.14,73522.34,0.19,-0.00066,0.0,0.08999]
[1780123693537,54.14,73532.7,0.19,-0.00064,0.0,0.08861]
[1780123699619,54.14,73535.26,0.19,-0.00064,0.0,0.08827]
[1780123705621,54.14,73534.88,0.19,-0.00064,0.0,0.08832]
[1780123711663,54.14,73534.79,0.19,-0.00064,0.0,0.088]
[1780123716710,54.14,73534.45,0.19,-0.00064,0.0,0.08805]
[1780123721744,54.14,73534.46,0.19,-0.00064,0.0,0.08804]
[1780123729803,54.14,73534.06,0.19,-0.00064,0.0,0.0881]
[1780123734835,54.14,73533.33,0.19,-0.00064,0.0,0.08819]
[1780123739900,54.14,73532.76,0.19,-0.00064,0.0,0.08827]
[1780123746920,54.14,73532.89,0.19,-0.00064,0.0,0.08825]
[1780123751955,54.14,73518.27,0.19,-0.00066,0.0,0.0902]
[1780123756991,54.14,73518.16,0.19,-0.00066,0.0,0.09021]
[1780123762029,54.14,73518.2,0.19,-0.00066,0.0,0.09021]
[1780123768075,54.14,73518.15,0.19,-0.00066,0.0,0.09022]
[1780123773106,54.14,73525.05,0.19,-0.00065,0.0,0.08896]
[1780123779150,54.14,73510.56,0.19,-0.00066,0.0,0.0909]
[1780123784182,54.14,73510.52,0.19,-0.00066,0.0,0.09091]
[1780123790262,54.14,73512.37,0.19,-0.00066,0.0,0.09066]
[1780123795263,54.14,73511.9,0.19,-0.00066,0.0,0.09072]
[1780123800296,54.14,73512.26,0.19,-0.00066,0.0,0.09067]
[1780123807344,54.14,73512.33,0.19,-0.00066,0.0,0.09066]
[1780123812381,54.14,73510.33,0.19,-0.00066,0.0,0.09094]
[1780123818421,54.14,73512.24,0.19,-0.00066,0.0,0.09068]
[1780123823457,54.14,73512.57,0.19,-0.00066,0.0,0.09063]
[1780123828492,54.14,73512.39,0.19,-0.00066,0.0,0.09066]
[1780123833530,54.14,73512.49,0.19,-0.00066,0.0,0.09031]
[1780123840617,54.14,73512.64,0.19,-0.00066,0.0,0.09029]
[1780123846620,54.14,73514.72,0.19,-0.00066,0.0,0.09001]
[1780123851654,54.14,73514.18,0.19,-0.00066,0.0,0.09008]
[1780123856689,54.14,73514.39,0.19,-0.00066,0.0,0.09005]
[1780123861725,54.14,73513.86,0.19,-0.00066,0.0,0.09012]
[1780123870828,54.14,73513.67,0.19,-0.00066,0.0,0.09015]
[1780123877837,54.14,73513.2,0.19,-0.00066,0.0,0.09021]
[1780123882871,54.14,73518.52,0.19,-0.00065,0.0,0.0895]
[1780123887906,54.14,73520.18,0.19,-0.00065,0.0,0.08928]
[1780123892943,54.14,73513.36,0.19,-0.00066,0.0,0.08985]
[1780123901054,54.14,73513.46,0.19,-0.00066,0.0,0.08984]
[1780123907039,54.14,73513.45,0.19,-0.00066,0.0,0.08984]
[1780123912076,54.14,73513.7,0.19,-0.00065,0.0,0.08981]
[1780123917111,54.14,73513.48,0.19,-0.00066,0.0,0.08984]
[1780123922147,54.14,73512.24,0.19,-0.00066,0.0,0.09]
[1780123928187,54.14,73505.52,0.19,-0.00066,0.0,0.09091]
[1780123933222,54.14,73504.7,0.19,-0.00066,0.0,0.09102]
[1780123941332,54.14,73504.53,0.19,-0.00066,0.0,0.09105]
[1780123948327,54.14,73504.73,0.19,-0.00066,0.0,0.09102]
[1780123953364,54.14,73504.29,0.19,-0.00066,0.0,0.09074]
[1780123958399,54.14,73503.13,0.19,-0.00066,0.0,0.0909]
[1780123966455,54.14,73502.86,0.19,-0.00066,0.0,0.09093]
[1780123971489,54.14,73502.44,0.19,-0.00066,0.0,0.09099]
[1780123976525,54.14,73500.81,0.19,-0.00067,0.0,0.09121]
[1780123981612,54.14,73501.09,0.19,-0.00067,0.0,0.09118]
[1780123987603,54.14,73500.74,0.19,-0.00067,0.0,0.09122]
[1780123994652,54.14,73499.93,0.19,-0.00067,0.0,0.09133]
[1780123999688,54.14,73498.81,0.19,-0.00067,0.0,0.09149]
[1780124004722,54.14,73496.59,0.19,-0.00067,0.0,0.09179]
[1780124011823,54.14,73494.87,0.19,-0.00067,0.0,0.09168]
[1780124017813,54.14,73494.81,0.19,-0.00067,0.0,0.09169]
[1780124022848,54.14,73490.26,0.19,-0.00068,0.0,0.09232]
[1780124027882,54.14,73489.36,0.19,-0.00068,0.0,0.09244]
[1780124032919,54.14,73488.95,0.19,-0.00068,0.0,0.0925]
[1780124037954,54.14,73486.06,0.19,-0.00068,0.0,0.0929]
[1780124042988,54.14,73484.44,0.19,-0.00068,0.0,0.09312]
[1780124049030,54.14,73482.62,0.19,-0.00068,0.0,0.09337]
[1780124054064,54.14,73479.63,0.19,-0.00069,0.0,0.09379]
[1780124059103,54.14,73478.58,0.19,-0.00069,0.0,0.09394]
[1780124064136,54.14,73481.32,0.19,-0.00069,0.0,0.09356]
[1780124069181,54.14,73481.62,0.19,-0.00069,0.0,0.09351]
[1780124074218,54.14,73490.24,0.19,-0.00067,0.0,0.09198]
[1780124079255,54.14,73503.77,0.19,-0.00066,0.0,0.09014]
[1780124084285,54.14,73506.46,0.19,-0.00066,0.0,0.08978]
[1780124095363,54.14,73507.53,0.19,-0.00065,0.0,0.08963]
[1780124100398,54.14,73510.82,0.19,-0.00065,0.0,0.08919]
[1780124106489,54.14,73508.06,0.19,-0.00065,0.0,0.08956]
[1780124112483,54.14,73506.71,0.19,-0.00066,0.0,0.08974]
[1780124117518,54.14,73508.89,0.19,-0.00065,0.0,0.08945]
[1780124122551,54.14,73508.22,0.19,-0.00065,0.0,0.08954]
[1780124127587,54.14,73503.07,0.19,-0.00066,0.0,0.09023]
[1780124132621,54.14,73498.57,0.19,-0.00066,0.0,0.0905]
[1780124137659,54.14,73492.39,0.19,-0.00067,0.0,0.09134]
[1780124142693,54.14,73488.94,0.19,-0.00067,0.0,0.09181]
[1780124147729,54.14,73487.59,0.19,-0.00067,0.0,0.092]
[1780124152766,54.14,73485.75,0.19,-0.00068,0.0,0.09225]
[1780124161830,54.14,73484.76,0.19,-0.00068,0.0,0.09239]
[1780124172906,54.14,73484.72,0.19,-0.00068,0.0,0.09239]
[1780124178949,54.14,73483.43,0.19,-0.00068,0.0,0.09257]
[1780124183984,54.14,73482.91,0.19,-0.00068,0.0,0.09264]
[1780124190030,54.14,73483.64,0.19,-0.00068,0.0,0.09254]
[1780124195063,54.14,73481.87,0.19,-0.00068,0.0,0.09244]
[1780124201106,54.14,73481.13,0.19,-0.00068,0.0,0.09255]
[1780124206187,54.14,73478.61,0.19,-0.00068,0.0,0.09289]
[1780124212183,54.14,73473.62,0.19,-0.00069,0.0,0.09359]
[1780124218224,54.14,73471.57,0.19,-0.00069,0.0,0.09387]
[1780124223260,54.14,73470.36,0.19,-0.00069,0.0,0.09404]
[1780124228296,54.14,73469.55,0.19,-0.00069,0.0,0.09416]
[1780124233329,54.14,73477.12,0.19,-0.00068,0.0,0.0931]
[1780124238365,54.14,73478.37,0.19,-0.00068,0.0,0.09293]
[1780124244407,54.14,73480.39,0.19,-0.00068,0.0,0.09265]
[1780124249444,54.14,73472.93,0.19,-0.00069,0.0,0.09368]
[1780124254478,54.14,73476.52,0.19,-0.00068,0.0,0.09284]
[1780124260522,54.14,73476.18,0.19,-0.00068,0.0,0.09289]
[1780124265556,54.14,73476.29,0.19,-0.00068,0.0,0.09287]
[1780124274618,54.14,73477.87,0.19,-0.00068,0.0,0.09265]
[1780124279654,54.14,73479.2,0.19,-0.00068,0.0,0.09247]
[1780124284689,54.14,73479.3,0.19,-0.00068,0.0,0.09245]
[1780124289724,54.14,73479.13,0.19,-0.00068,0.0,0.09248]
[1780124296840,54.14,73478.93,0.19,-0.00068,0.0,0.09251]
[1780124303822,54.14,73479.32,0.19,-0.00068,0.0,0.09245]
[1780124308865,54.14,73492.21,0.19,-0.00066,0.0,0.09069]
[1780124313902,54.14,73486.3,0.19,-0.00067,0.0,0.09115]
[1780124318935,54.14,73485.21,0.19,-0.00067,0.0,0.0913]
[1780124324977,54.14,73484.8,0.19,-0.00067,0.0,0.09136]
[1780124330015,54.14,73492.78,0.19,-0.00066,0.0,0.09027]
[1780124335047,54.14,73491.77,0.19,-0.00066,0.0,0.09041]
[1780124340082,54.14,73485.43,0.19,-0.00067,0.0,0.09127]
[1780124345117,54.14,73483.01,0.19,-0.00067,0.0,0.0916]
[1780124352167,54.14,73482.96,0.19,-0.00067,0.0,0.09161]
[1780124357202,54.14,73484.06,0.19,-0.00067,0.0,0.09146]
[1780124362241,54.14,73486.23,0.19,-0.00067,0.0,0.09116]
[1780124367273,54.14,73487.58,0.19,-0.00067,0.0,0.09098]
[1780124372312,54.14,73491.92,0.19,-0.00066,0.0,0.09005]
[1780124383386,54.14,73492.15,0.19,-0.00066,0.0,0.09002]
[1780124388422,54.14,73492.98,0.19,-0.00066,0.0,0.08991]
[1780124396565,54.14,73487.87,0.19,-0.00066,0.0,0.0906]
[1780124402520,54.14,73484.69,0.19,-0.00067,0.0,0.09103]
[1780124408561,54.14,73493.18,0.19,-0.00066,0.0,0.08988]
[1780124413596,54.14,73490.84,0.19,-0.00066,0.0,0.0902]
[1780124418630,54.14,73490.0,0.19,-0.00066,0.0,0.09031]
[1780124423667,54.14,73489.7,0.19,-0.00066,0.0,0.09035]
[1780124429711,54.14,73489.34,0.19,-0.00066,0.0,0.0904]
[1780124438771,54.14,73489.3,0.19,-0.00066,0.0,0.09007]
[1780124443808,54.14,73485.06,0.19,-0.00066,0.0,0.09064]
[1780124448842,54.14,73485.45,0.19,-0.00066,0.0,0.09059]
[1780124455891,54.14,73485.48,0.19,-0.00066,0.0,0.09059]
[1780124461020,54.14,73485.68,0.19,-0.00066,0.0,0.09056]
[1780124466969,54.14,73485.75,0.19,-0.00066,0.0,0.09055]
[1780124473010,54.14,73485.77,0.19,-0.00066,0.0,0.09055]
[1780124478045,54.14,73485.66,0.19,-0.00066,0.0,0.09056]
[1780124483080,54.14,73485.1,0.19,-0.00066,0.0,0.09064]
[1780124488115,54.14,73485.45,0.19,-0.00066,0.0,0.09059]
[1780124499192,54.14,73485.62,0.19,-0.00066,0.0,0.09023]
[1780124504226,54.14,73477.93,0.19,-0.00067,0.0,0.09127]
[1780124509261,54.14,73477.66,0.19,-0.00067,0.0,0.09131]
[1780124514297,54.14,73477.77,0.19,-0.00067,0.0,0.09129]
[1780124519332,54.14,73475.61,0.19,-0.00067,0.0,0.09159]
[1780124524367,54.14,73472.25,0.19,-0.00068,0.0,0.09205]
[1780124529403,54.14,73465.38,0.19,-0.00068,0.0,0.093]
[1780124534438,54.14,73463.73,0.19,-0.00068,0.0,0.09323]
[1780124539473,54.14,73460.51,0.19,-0.00069,0.0,0.09368]
[1780124544512,54.14,73459.96,0.19,-0.00069,0.0,0.09376]
[1780124549543,54.14,73460.57,0.19,-0.00069,0.0,0.09367]
[1780124554578,54.14,73461.01,0.19,-0.00069,0.0,0.09326]
[1780124559613,54.14,73460.96,0.19,-0.00069,0.0,0.09327]
[1780124564648,54.14,73453.18,0.19,-0.00069,0.0,0.09436]
[1780124569683,54.14,73450.6,0.19,-0.0007,0.0,0.09472]
[1780124574718,54.14,73452.26,0.19,-0.0007,0.0,0.09449]
[1780124579752,54.14,73455.63,0.19,-0.00069,0.0,0.09402]
[1780124584789,54.14,73455.64,0.19,-0.00069,0.0,0.09401]
[1780124590833,54.14,73453.51,0.19,-0.00069,0.0,0.09431]
[1780124595867,54.14,73453.43,0.19,-0.00069,0.0,0.09433]
[1780124602003,54.14,73451.27,0.19,-0.0007,0.0,0.09463]
[1780124607953,54.14,73450.5,0.19,-0.0007,0.0,0.09474]
[1780124612987,54.14,73450.23,0.19,-0.0007,0.0,0.09443]
[1780124618023,54.14,73450.53,0.19,-0.00069,0.0,0.09438]
[1780124623060,54.14,73446.21,0.19,-0.0007,0.0,0.09499]
[1780124628095,54.14,73443.26,0.19,-0.0007,0.0,0.09541]
[1780124633129,54.14,73443.3,0.19,-0.0007,0.0,0.09541]
[1780124642195,54.14,73443.62,0.19,-0.0007,0.0,0.09536]
[1780124647226,54.14,73443.07,0.19,-0.0007,0.0,0.09544]
[1780124652357,54.14,73441.13,0.19,-0.00071,0.0,0.09572]
[1780124658303,54.14,73441.7,0.19,-0.0007,0.0,0.09563]
[1780124663339,54.14,73439.01,0.19,-0.00071,0.0,0.09602]
[1780124669381,54.14,73438.68,0.19,-0.00071,0.0,0.09607]
[1780124675424,54.14,73438.83,0.19,-0.00071,0.0,0.09569]
[1780124680459,54.14,73437.85,0.19,-0.00071,0.0,0.09583]
[1780124685494,54.14,73438.05,0.19,-0.00071,0.0,0.0958]
[1780124690529,54.14,73437.41,0.19,-0.00071,0.0,0.09589]
[1780124696573,54.14,73436.56,0.19,-0.00071,0.0,0.09601]
[1780124701608,54.14,73436.51,0.19,-0.00071,0.0,0.09602]
[1780124707650,54.14,73436.0,0.19,-0.00071,0.0,0.09609]
[1780124712777,54.14,73435.71,0.19,-0.00071,0.0,0.09614]
[1780124719735,54.14,73435.7,0.19,-0.00071,0.0,0.09614]
[1780124725777,54.14,73434.2,0.19,-0.00071,0.0,0.09635]
[1780124730812,54.14,73431.02,0.19,-0.00071,0.0,0.09681]
[1780124735853,54.14,73433.43,0.19,-0.00071,0.0,0.09611]
[1780124740882,54.14,73433.55,0.19,-0.00071,0.0,0.09609]
[1780124747932,54.14,73433.27,0.19,-0.00071,0.0,0.09613]
[1780124753074,54.14,73433.56,0.19,-0.00071,0.0,0.09609]
[1780124763133,54.14,73434.47,0.19,-0.00071,0.0,0.09596]
[1780124773202,54.14,73434.61,0.19,-0.00071,0.0,0.09594]
[1780124779150,54.14,73434.09,0.19,-0.00071,0.0,0.09601]
[1780124784184,54.14,73434.38,0.19,-0.00071,0.0,0.09597]
[1780124789220,54.14,73433.9,0.19,-0.00071,0.0,0.09604]
[1780124794254,54.14,73432.3,0.19,-0.00071,0.0,0.09591]
[1780124799289,54.14,73431.55,0.19,-0.00071,0.0,0.09602]
[1780124804323,54.14,73431.76,0.19,-0.00071,0.0,0.09599]
[1780124809359,54.14,73431.98,0.19,-0.00071,0.0,0.09596]
[1780124817415,54.14,73433.33,0.19,-0.00071,0.0,0.09576]
[1780124822451,54.14,73433.63,0.19,-0.00071,0.0,0.09572]
[1780124830506,54.14,73433.22,0.19,-0.00071,0.0,0.09578]
[1780124835543,54.14,73433.59,0.19,-0.00071,0.0,0.09573]
[1780124840577,54.14,73433.85,0.19,-0.00071,0.0,0.09569]
[1780124845612,54.14,73434.91,0.19,-0.0007,0.0,0.09554]
[1780124851653,54.14,73434.92,0.19,-0.0007,0.0,0.09518]
[1780124856688,54.14,73434.62,0.19,-0.0007,0.0,0.09522]
[1780124861724,54.14,73434.99,0.19,-0.0007,0.0,0.09517]
[1780124866761,54.14,73440.48,0.19,-0.0007,0.0,0.09439]
[1780124871796,54.14,73439.91,0.19,-0.0007,0.0,0.09448]
[1780124876831,54.14,73440.3,0.19,-0.0007,0.0,0.09442]
[1780124882872,54.14,73439.51,0.19,-0.0007,0.0,0.09453]
[1780124887908,54.14,73437.54,0.19,-0.0007,0.0,0.09481]
[1780124894050,54.14,73437.48,0.19,-0.0007,0.0,0.09482]
[1780124903013,54.14,73437.9,0.19,-0.0007,0.0,0.09476]
[1780124909054,54.14,73437.53,0.19,-0.0007,0.0,0.09481]
[1780124914192,54.14,73436.4,0.19,-0.0007,0.0,0.09462]
[1780124924262,54.14,73435.91,0.19,-0.0007,0.0,0.09469]
[1780124931224,54.14,73435.91,0.19,-0.0007,0.0,0.09469]
[1780124938274,54.14,73435.0,0.19,-0.0007,0.0,0.09482]
[1780124944408,54.14,73434.9,0.19,-0.0007,0.0,0.09483]
[1780124950358,54.14,73431.48,0.19,-0.0007,0.0,0.09532]
[1780124956401,54.14,73432.53,0.19,-0.0007,0.0,0.09517]
[1780124963449,54.14,73432.62,0.19,-0.0007,0.0,0.09516]
[1780124968485,54.14,73432.88,0.19,-0.0007,0.0,0.09512]
[1780124973521,54.14,73433.82,0.19,-0.0007,0.0,0.09463]
[1780124978555,54.14,73444.87,0.19,-0.00069,0.0,0.09308]
[1780124983590,54.14,73445.46,0.19,-0.00069,0.0,0.093]
[1780124988625,54.14,73436.43,0.19,-0.0007,0.0,0.09426]
[1780124993662,54.14,73431.26,0.19,-0.0007,0.0,0.09499]
[1780124998701,54.14,73434.84,0.19,-0.0007,0.0,0.09449]
[1780125003738,54.14,73433.73,0.19,-0.0007,0.0,0.09464]
[1780125008771,54.14,73433.28,0.19,-0.0007,0.0,0.09471]
[1780125014900,54.14,73433.43,0.19,-0.0007,0.0,0.09469]
[1780125024971,54.14,73433.88,0.19,-0.0007,0.0,0.09462]
[1780125035043,54.14,73434.2,0.19,-0.0007,0.0,0.09422]
[1780125041000,54.14,73434.43,0.19,-0.0007,0.0,0.09419]
[1780125046038,54.14,73433.85,0.19,-0.0007,0.0,0.09427]
[1780125055185,54.14,73434.67,0.19,-0.00069,0.0,0.09416]
[1780125061147,54.14,73435.29,0.19,-0.00069,0.0,0.09407]
[1780125066181,54.14,73435.73,0.19,-0.00069,0.0,0.09401]
[1780125074237,54.14,73435.89,0.19,-0.00069,0.0,0.09399]
[1780125081286,54.14,73436.17,0.19,-0.00069,0.0,0.09395]
[1780125086321,54.14,73435.75,0.19,-0.00069,0.0,0.09401]
[1780125091356,54.14,73435.65,0.19,-0.00069,0.0,0.09367]
[1780125095471,54.14,73455.59,0.19,-0.00067,0.0,0.09091]
[1780125101425,54.14,73454.77,0.19,-0.00067,0.0,0.09102]
[1780125106461,54.14,73454.75,0.19,-0.00067,0.0,0.09102]
[1780125112504,54.14,73454.63,0.19,-0.00067,0.0,0.09104]
[1780125120559,54.14,73454.43,0.19,-0.00067,0.0,0.09107]
[1780125125682,54.14,73451.28,0.19,-0.00067,0.0,0.0915]
[1780125131644,54.14,73451.76,0.19,-0.00067,0.0,0.09143]
[1780125136680,54.14,73440.86,0.19,-0.00069,0.0,0.09294]
[1780125141715,54.14,73440.66,0.19,-0.00069,0.0,0.09297]
[1780125146751,54.14,73440.22,0.19,-0.00069,0.0,0.0931]
[1780125151788,54.15,73440.91,0.19,-0.00068,0.0,0.09282]
[1780125156822,54.16,73441.43,0.19,-0.00069,0.0,0.09292]
[1780125161858,54.17,73442.58,0.19,-0.00069,0.0,0.09293]
[1780125166896,54.18,73441.26,0.19,-0.00069,0.0,0.09329]
[1780125172939,54.2,73443.6,0.19,-0.00069,0.0,0.09318]
[1780125178981,54.21,73444.71,0.19,-0.00069,0.0,0.09325]
[1780125184021,54.22,73444.95,0.19,-0.00069,0.0,0.09341]
[1780125189052,54.23,73444.98,0.19,-0.00069,0.0,0.09359]
[1780125196180,54.25,73444.94,0.19,-0.00069,0.0,0.09388]
[1780125203151,54.26,73444.63,0.19,-0.0007,0.0,0.0942]
[1780125208185,54.27,73448.27,0.19,-0.00069,0.0,0.0939]
[1780125213219,54.29,73448.89,0.19,-0.00069,0.0,0.09367]
[1780125218258,54.3,73450.09,0.19,-0.00069,0.0,0.09371]
[1780125226395,54.32,73449.88,0.19,-0.00069,0.0,0.09409]
[1780125232354,54.33,73449.89,0.19,-0.0007,0.0,0.09435]
[1780125238396,54.35,73450.23,0.19,-0.0007,0.0,0.09457]
[1780125244437,54.37,73450.76,0.19,-0.0007,0.0,0.09482]
[1780125250480,54.38,73451.05,0.19,-0.0007,0.0,0.09506]
[1780125256605,54.4,73450.58,0.19,-0.00071,0.0,0.0954]
[1780125262565,54.41,73450.54,0.19,-0.00071,0.0,0.09568]
[1780125267602,54.43,73450.16,0.19,-0.00071,0.0,0.09597]
[1780125272636,54.44,73449.79,0.19,-0.00071,0.0,0.09589]
[1780125277673,54.45,73447.93,0.19,-0.00071,0.0,0.09638]
[1780125282704,54.46,73445.95,0.19,-0.00072,0.0,0.09688]
[1780125287741,54.48,73445.38,0.19,-0.00072,0.0,0.09718]
[1780125292775,54.49,73440.85,0.19,-0.00073,0.0,0.09804]
[1780125297813,54.5,73436.2,0.19,-0.00073,0.0,0.09892]
[1780125302844,54.51,73435.42,0.19,-0.00074,0.0,0.09919]
[1780125307881,54.52,73436.36,0.19,-0.00074,0.0,0.09924]
[1780125312916,54.52,73449.0,0.19,-0.00072,0.0,0.0974]
[1780125317949,54.52,73452.22,0.19,-0.00072,0.0,0.09693]
[1780125322987,54.53,73460.45,0.19,-0.00071,0.0,0.09593]
[1780125329029,54.54,73460.3,0.19,-0.00071,0.0,0.09623]
[1780125334063,54.56,73459.92,0.19,-0.00071,0.0,0.09616]
[1780125339102,54.57,73450.47,0.19,-0.00073,0.0,0.09779]
[1780125344133,54.58,73448.71,0.19,-0.00073,0.0,0.09826]
[1780125349168,54.59,73447.65,0.19,-0.00073,0.0,0.09862]
[1780125354204,54.61,73445.89,0.19,-0.00074,0.0,0.09908]
[1780125359239,54.67,73444.35,0.19,-0.00075,0.0,0.10055]
[1780125364274,54.7,73443.9,0.19,-0.00075,0.0,0.10113]
[1780125369312,54.75,73451.45,0.19,-0.00075,0.0,0.10083]
[1780125374347,54.76,73456.22,0.19,-0.00075,0.0,0.10031]
[1780125380389,54.77,73458.72,0.19,-0.00074,0.0,0.10018]
[1780125387530,54.78,73459.28,0.19,-0.00075,0.0,0.10037]
[1780125393480,54.8,73456.58,0.19,-0.00075,0.0,0.10064]
[1780125398514,54.86,73456.58,0.19,-0.00076,0.0,0.10186]
[1780125403551,54.96,73457.26,0.19,-0.00077,0.0,0.10352]
[1780125408585,55.05,73456.6,0.19,-0.00079,0.0,0.10525]
[1780125413622,55.08,73456.7,0.19,-0.00079,0.0,0.10594]
[1780125418656,55.1,73453.62,0.19,-0.0008,0.0,0.10682]
[1780125423690,55.11,73449.71,0.19,-0.0008,0.0,0.10757]
[1780125428725,55.12,73449.49,0.19,-0.00081,0.0,0.10773]
[1780125433760,55.12,73450.31,0.19,-0.00081,0.0,0.10773]
[1780125438795,55.13,73452.96,0.19,-0.0008,0.0,0.10745]
[1780125443830,55.15,73456.32,0.19,-0.0008,0.0,0.10729]
[1780125448870,55.22,73458.08,0.19,-0.00081,0.0,0.10832]
[1780125454911,55.29,73460.85,0.19,-0.00082,0.0,0.10894]
[1780125459948,55.34,73457.77,0.19,-0.00083,0.0,0.11036]
[1780125464983,55.37,73455.15,0.19,-0.00084,0.0,0.11141]
[1780125470019,55.38,73455.56,0.19,-0.00084,0.0,0.11143]
[1780125476058,55.38,73454.77,0.19,-0.00084,0.0,0.11167]
[1780125481093,55.39,73454.99,0.19,-0.00084,0.0,0.11172]
[1780125488234,55.39,73455.13,0.19,-0.00084,0.0,0.11174]
[1780125495192,55.39,73456.78,0.19,-0.00084,0.0,0.11148]
[1780125500227,55.39,73458.32,0.19,-0.00083,0.0,0.11123]
[1780125505264,55.39,73461.64,0.19,-0.00083,0.0,0.1107]
[1780125511304,55.39,73462.46,0.19,-0.00083,0.0,0.11017]
[1780125516339,55.39,73462.53,0.19,-0.00083,0.0,0.11015]
[1780125521375,55.39,73462.69,0.19,-0.00083,0.0,0.11013]
[1780125528514,55.39,73462.81,0.19,-0.00083,0.0,0.11011]
[1780125534465,55.39,73462.35,0.19,-0.00083,0.0,0.11028]
[1780125539500,55.4,73461.48,0.19,-0.00083,0.0,0.11052]
[1780125544535,55.4,73461.59,0.19,-0.00083,0.0,0.1106]
[1780125548582,55.41,73461.65,0.19,-0.00083,0.0,0.11063]
[1780125548656,55.41,73461.91,0.19,-0.00083,0.0,0.11063]
[1780125549775,55.41,73461.91,0.19,-0.00083,0.0,0.11063]
[1780125549795,55.41,73461.8,0.19,-0.00083,0.0,0.11067]
[1780125558725,55.42,73461.97,0.19,-0.00083,0.0,0.11082]
[1780125564678,55.42,73461.39,0.19,-0.00083,0.0,0.11103]
[1780125569710,55.43,73461.4,0.19,-0.00083,0.0,0.11112]
[1780125577766,55.44,73461.76,0.19,-0.00083,0.0,0.11081]
[1780125583808,55.44,73461.62,0.19,-0.00083,0.0,0.11095]
[1780125588936,55.45,73449.31,0.19,-0.00085,0.0,0.11302]
[1780125594886,55.45,73444.02,0.19,-0.00086,0.0,0.11396]
[1780125599921,55.45,73439.25,0.19,-0.00086,0.0,0.11479]
[1780125604957,55.46,73438.19,0.19,-0.00087,0.0,0.11501]
[1780125609991,55.46,73438.77,0.19,-0.00087,0.0,0.11495]
[1780125615037,55.46,73442.48,0.19,-0.00086,0.0,0.11437]
[1780125622078,55.46,73440.85,0.19,-0.00086,0.0,0.11471]
[1780125627113,55.47,73440.6,0.19,-0.00086,0.0,0.11479]
[1780125637183,55.47,73440.36,0.19,-0.00086,0.0,0.11451]
[1780125650270,55.48,73439.95,0.19,-0.00086,0.0,0.1147]
[1780125655309,55.48,73438.05,0.19,-0.00087,0.0,0.11506]
[1780125666385,55.48,73439.01,0.19,-0.00087,0.0,0.115]
[1780125671425,55.49,73439.55,0.19,-0.00087,0.0,0.11496]
[1780125676458,55.49,73434.26,0.19,-0.00087,0.0,0.11587]
[1780125681535,55.49,73434.34,0.19,-0.00087,0.0,0.11589]
[1780125686570,55.49,73433.7,0.19,-0.00087,0.0,0.11602]
[1780125691605,55.49,73433.04,0.19,-0.00087,0.0,0.11572]
[1780125696641,55.49,73433.36,0.19,-0.00087,0.0,0.11569]
[1780125701676,55.49,73433.78,0.19,-0.00087,0.0,0.11568]
[1780125709785,55.5,73433.94,0.19,-0.00087,0.0,0.11578]
[1780125716781,55.5,73434.48,0.19,-0.00087,0.0,0.11572]
[1780125723133,55.5,73433.7,0.19,-0.00087,0.0,0.11585]
[1780125723234,55.5,73433.7,0.19,-0.00087,0.0,0.11587]
[1780125729926,55.5,73434.06,0.19,-0.00087,0.0,0.11583]
[1780125735915,55.51,73430.86,0.19,-0.00088,0.0,0.11638]
[1780125740949,55.51,73435.46,0.19,-0.00087,0.0,0.11563]
[1780125745990,55.51,73439.88,0.19,-0.00087,0.0,0.11493]
[1780125751021,55.51,73439.9,0.19,-0.00086,0.0,0.11454]
[1780125757064,55.51,73438.43,0.19,-0.00087,0.0,0.11482]
[1780125763391,55.51,73438.25,0.19,-0.00087,0.0,0.11487]
[1780125764214,55.51,73438.25,0.19,-0.00087,0.0,0.11487]
[1780125764313,55.51,73437.7,0.19,-0.00087,0.0,0.11499]
[1780125770209,55.52,73437.78,0.19,-0.00087,0.0,0.11503]
[1780125776202,55.52,73437.56,0.19,-0.00087,0.0,0.11512]
[1780125782243,55.52,73440.35,0.19,-0.00086,0.0,0.11472]
[1780125787278,55.52,73440.48,0.19,-0.00087,0.0,0.11475]
[1780125792313,55.54,73440.7,0.19,-0.00087,0.0,0.11503]
[1780125797348,55.56,73440.01,0.19,-0.00087,0.0,0.11561]
[1780125803390,55.57,73442.81,0.19,-0.00087,0.0,0.11528]
[1780125808424,55.58,73442.35,0.19,-0.00087,0.0,0.11558]
[1780125813460,55.58,73445.11,0.19,-0.00087,0.0,0.11475]
[1780125818495,55.59,73447.86,0.19,-0.00086,0.0,0.11435]
[1780125823530,55.59,73449.17,0.19,-0.00086,0.0,0.1142]
[1780125828566,55.59,73449.89,0.19,-0.00086,0.0,0.11415]
[1780125833600,55.6,73450.37,0.19,-0.00086,0.0,0.11414]
[1780125838635,55.6,73450.47,0.19,-0.00086,0.0,0.11418]
[1780125844677,55.6,73450.56,0.19,-0.00086,0.0,0.11424]
[1780125849713,55.61,73450.67,0.19,-0.00086,0.0,0.11428]
[1780125854747,55.61,73450.39,0.19,-0.00086,0.0,0.11439]
[1780125859781,55.61,73450.55,0.19,-0.00086,0.0,0.11442]
[1780125864816,55.61,73450.56,0.19,-0.00086,0.0,0.11447]
[1780125869856,55.62,73450.64,0.19,-0.00086,0.0,0.11452]
[1780125874890,55.62,73450.43,0.19,-0.00086,0.0,0.1143]
[1780125879924,55.65,73450.41,0.19,-0.00087,0.0,0.11486]
[1780125885966,55.67,73450.75,0.19,-0.00087,0.0,0.11525]
[1780125891058,55.68,73450.93,0.19,-0.00087,0.0,0.11527]
[1780125899063,55.68,73451.18,0.19,-0.00087,0.0,0.11531]
[1780125904096,55.68,73450.95,0.19,-0.00087,0.0,0.11539]
[1780125910138,55.69,73451.92,0.19,-0.00087,0.0,0.11529]
[1780125915173,55.69,73453.9,0.19,-0.00087,0.0,0.11501]
[1780125917187,55.69,73455.38,0.19,-0.00087,0.0,0.11478]
[1780125920208,55.69,73456.05,0.19,-0.00087,0.0,0.1147]
[1780125925244,55.69,73457.09,0.19,-0.00086,0.0,0.11459]
[1780125930278,55.7,73459.09,0.19,-0.00086,0.0,0.11432]
[1780125935314,55.7,73460.65,0.19,-0.00086,0.0,0.11371]
[1780125940349,55.7,73461.1,0.19,-0.00086,0.0,0.1137]
[1780125946392,55.71,73460.95,0.19,-0.00086,0.0,0.1138]
[1780125951479,55.71,73461.4,0.19,-0.00086,0.0,0.11379]
[1780125957468,55.71,73462.76,0.19,-0.00086,0.0,0.11365]
[1780125962503,55.72,73463.14,0.19,-0.00086,0.0,0.11365]
[1780125967538,55.72,73467.02,0.19,-0.00085,0.0,0.11309]
[1780125972575,55.72,73467.4,0.19,-0.00085,0.0,0.11309]
[1780125977608,55.73,73468.65,0.19,-0.00085,0.0,0.11296]
[1780125982644,55.73,73469.51,0.19,-0.00085,0.0,0.11289]
[1780125987679,55.73,73471.12,0.19,-0.00085,0.0,0.11271]
[1780125992714,55.74,73471.69,0.19,-0.00085,0.0,0.11228]
[1780125997748,55.74,73472.15,0.19,-0.00085,0.0,0.1123]
[1780126002784,55.75,73478.03,0.19,-0.00084,0.0,0.11144]
[1780126008825,55.75,73476.96,0.19,-0.00084,0.0,0.11172]
[1780126013860,55.76,73472.47,0.19,-0.00085,0.0,0.11252]
[1780126018896,55.76,73472.31,0.19,-0.00085,0.0,0.11262]
[1780126023931,55.77,73470.93,0.19,-0.00085,0.0,0.11292]
[1780126032040,55.77,73469.03,0.19,-0.00085,0.0,0.11333]
[1780126038034,55.77,73474.5,0.19,-0.00085,0.0,0.11253]
[1780126043064,55.78,73476.7,0.19,-0.00085,0.0,0.11226]
[1780126048098,55.78,73476.34,0.19,-0.00085,0.0,0.1124]
[1780126053135,55.79,73475.26,0.19,-0.00085,0.0,0.11224]
[1780126058168,55.79,73475.02,0.19,-0.00085,0.0,0.11236]
[1780126063204,55.79,73474.75,0.19,-0.00085,0.0,0.11248]
[1780126072321,55.8,73474.93,0.19,-0.00085,0.0,0.11258]
[1780126079316,55.81,73474.43,0.19,-0.00085,0.0,0.11276]
[1780126084353,55.81,73474.27,0.19,-0.00085,0.0,0.11285]
[1780126089387,55.81,73474.81,0.19,-0.00085,0.0,0.11284]
[1780126094422,55.82,73475.27,0.19,-0.00085,0.0,0.11283]
[1780126102533,55.82,73475.04,0.19,-0.00085,0.0,0.11298]
[1780126108519,55.83,73474.23,0.19,-0.00085,0.0,0.1132]
[1780126113555,55.83,73466.72,0.19,-0.00086,0.0,0.11407]
[1780126118590,55.83,73463.99,0.19,-0.00087,0.0,0.11457]
[1780126124632,55.84,73461.76,0.19,-0.00087,0.0,0.11499]
[1780126131681,55.84,73462.14,0.19,-0.00087,0.0,0.11499]
[1780126137723,55.84,73462.09,0.19,-0.00087,0.0,0.11505]
[1780126142813,55.84,73462.76,0.19,-0.00087,0.0,0.11498]
[1780126152826,55.85,73462.76,0.19,-0.00087,0.0,0.11507]
[1780126162953,55.85,73462.45,0.19,-0.00087,0.0,0.11521]
[1780126173025,55.86,73462.84,0.19,-0.00087,0.0,0.11481]
[1780126180019,55.86,73462.51,0.19,-0.00087,0.0,0.11492]
[1780126187067,55.86,73462.0,0.19,-0.00087,0.0,0.11506]
[1780126193165,55.86,73461.72,0.19,-0.00087,0.0,0.11516]
[1780126199152,55.87,73461.48,0.19,-0.00087,0.0,0.11525]
[1780126204186,55.87,73456.15,0.19,-0.00088,0.0,0.11617]
[1780126209222,55.87,73455.99,0.19,-0.00088,0.0,0.11622]
[1780126214256,55.87,73455.76,0.19,-0.00088,0.0,0.11629]
[1780126219292,55.87,73456.55,0.19,-0.00088,0.0,0.11618]
[1780126225335,55.87,73457.27,0.19,-0.00088,0.0,0.11609]
[1780126233446,55.88,73458.44,0.19,-0.00087,0.0,0.11552]
[1780126239435,55.88,73457.78,0.19,-0.00087,0.0,0.11566]
[1780126246539,55.88,73457.81,0.19,-0.00088,0.0,0.11569]
[1780126252522,55.88,73457.81,0.19,-0.00088,0.0,0.11573]
[1780126258570,55.88,73458.21,0.19,-0.00088,0.0,0.11569]
[1780126265620,55.89,73457.82,0.19,-0.00088,0.0,0.11579]
[1780126270651,55.89,73458.23,0.19,-0.00088,0.0,0.11575]
[1780126276751,55.89,73458.17,0.19,-0.00088,0.0,0.11579]
[1780126283741,55.89,73457.79,0.19,-0.00088,0.0,0.11589]
[1780126288777,55.89,73457.03,0.19,-0.00088,0.0,0.11603]
[1780126294819,55.89,73457.33,0.19,-0.00087,0.0,0.11559]
[1780126300862,55.89,73457.78,0.19,-0.00087,0.0,0.11555]
[1780126306963,55.9,73458.24,0.19,-0.00087,0.0,0.11551]
[1780126313952,55.9,73457.99,0.19,-0.00087,0.0,0.11559]
[1780126324027,55.9,73458.17,0.19,-0.00087,0.0,0.11561]
[1780126332079,55.9,73457.36,0.19,-0.00088,0.0,0.11579]
[1780126337175,55.9,73459.63,0.19,-0.00087,0.0,0.11545]
[1780126343157,55.91,73459.43,0.19,-0.00087,0.0,0.11552]
[1780126348194,55.91,73460.11,0.19,-0.00087,0.0,0.11543]
[1780126354234,55.91,73460.1,0.19,-0.00087,0.0,0.11505]
[1780126359269,55.91,73460.27,0.19,-0.00087,0.0,0.11506]
[1780126364304,55.91,73460.13,0.19,-0.00087,0.0,0.11511]
[1780126372359,55.91,73460.22,0.19,-0.00087,0.0,0.11515]
[1780126377455,55.92,73459.53,0.19,-0.00087,0.0,0.11529]
[1780126383437,55.92,73465.57,0.19,-0.00086,0.0,0.11434]
[1780126388475,55.92,73466.79,0.19,-0.00086,0.0,0.11418]
[1780126393509,55.92,73469.57,0.19,-0.00086,0.0,0.11378]
[1780126398542,55.93,73469.86,0.19,-0.00086,0.0,0.11378]
[1780126403577,55.93,73470.88,0.19,-0.00086,0.0,0.11366]
[1780126409619,55.93,73470.47,0.19,-0.00086,0.0,0.11378]
[1780126414654,55.93,73472.22,0.19,-0.00085,0.0,0.11312]
[1780126420697,55.94,73477.77,0.19,-0.00085,0.0,0.11229]
[1780126426742,55.94,73478.68,0.19,-0.00085,0.0,0.11221]
[1780126431788,55.94,73480.1,0.19,-0.00085,0.0,0.11204]
[1780126436821,55.95,73480.81,0.19,-0.00085,0.0,0.11198]
[1780126446892,55.95,73480.97,0.19,-0.00085,0.0,0.11207]
[1780126451926,55.95,73481.77,0.19,-0.00085,0.0,0.112]
[1780126458019,55.96,73482.56,0.19,-0.00085,0.0,0.11194]
[1780126464014,55.96,73483.0,0.19,-0.00084,0.0,0.11193]
[1780126470054,55.96,73483.47,0.19,-0.00084,0.0,0.11192]
[1780126477103,55.97,73483.15,0.19,-0.00084,0.0,0.11164]
[1780126488230,55.97,73483.06,0.19,-0.00084,0.0,0.11177]
[1780126494222,55.98,73483.21,0.19,-0.00084,0.0,0.11182]
[1780126499256,55.98,73470.08,0.19,-0.00086,0.0,0.11398]
[1780126505299,55.98,73462.66,0.19,-0.00087,0.0,0.11522]
[1780126514366,55.98,73462.87,0.19,-0.00087,0.0,0.11519]
[1780126519396,55.98,73456.5,0.19,-0.00088,0.0,0.11625]
[1780126524432,55.98,73456.63,0.19,-0.00088,0.0,0.11623]
[1780126530473,55.98,73455.94,0.19,-0.00088,0.0,0.11635]
[1780126535508,55.98,73456.26,0.19,-0.00088,0.0,0.11589]
[1780126540543,55.98,73451.28,0.19,-0.00089,0.0,0.11673]
[1780126545579,55.98,73449.02,0.19,-0.00089,0.0,0.11711]
[1780126550614,55.98,73443.64,0.19,-0.0009,0.0,0.11801]
[1780126555649,55.98,73435.17,0.19,-0.00091,0.0,0.11944]
[1780126560684,55.98,73434.7,0.19,-0.00091,0.0,0.11952]
[1780126565720,55.98,73434.91,0.19,-0.00091,0.0,0.11949]
[1780126570757,55.98,73427.0,0.19,-0.00092,0.0,0.12084]
[1780126575791,55.98,73418.36,0.19,-0.00093,0.0,0.12233]
[1780126580825,55.98,73417.56,0.19,-0.00093,0.0,0.12247]
[1780126585863,55.98,73417.4,0.19,-0.00093,0.0,0.1225]
[1780126590907,55.98,73414.0,0.19,-0.00094,0.0,0.12309]
[1780126595940,55.98,73414.28,0.19,-0.00093,0.0,0.1226]
[1780126600975,55.98,73413.02,0.19,-0.00094,0.0,0.12282]
[1780126606011,55.98,73413.16,0.19,-0.00094,0.0,0.12279]
[1780126611045,55.98,73401.18,0.19,-0.00095,0.0,0.1249]
[1780126616082,55.98,73400.7,0.19,-0.00095,0.0,0.12499]
[1780126623135,55.98,73400.05,0.19,-0.00096,0.0,0.1251]
[1780126628168,55.98,73401.05,0.19,-0.00095,0.0,0.12492]
[1780126639304,55.98,73400.81,0.19,-0.00095,0.0,0.12497]
[1780126645290,55.98,73396.97,0.19,-0.00096,0.0,0.12565]
[1780126650326,55.98,73396.24,0.19,-0.00096,0.0,0.12578]
[1780126655359,55.98,73396.12,0.19,-0.00096,0.0,0.12535]
[1780126661401,55.98,73396.28,0.19,-0.00096,0.0,0.12532]
[1780126668450,55.98,73394.24,0.19,-0.00096,0.0,0.12568]
[1780126679585,55.98,73395.03,0.19,-0.00096,0.0,0.12554]
[1780126685572,55.98,73403.75,0.19,-0.00095,0.0,0.124]
[1780126690611,55.98,73404.53,0.19,-0.00095,0.0,0.12386]
[1780126695642,55.98,73404.53,0.19,-0.00095,0.0,0.12386]
[1780126704707,55.98,73404.05,0.19,-0.00095,0.0,0.12394]
[1780126709801,55.98,73403.59,0.19,-0.00095,0.0,0.12403]
[1780126716793,55.98,73403.62,0.19,-0.00094,0.0,0.12357]
[1780126721828,55.98,73394.62,0.19,-0.00096,0.0,0.12516]
[1780126726863,55.98,73394.55,0.19,-0.00096,0.0,0.12517]
[1780126731898,55.98,73394.85,0.19,-0.00096,0.0,0.12512]
[1780126736932,55.98,73399.16,0.19,-0.00095,0.0,0.12436]
[1780126741969,55.98,73399.11,0.19,-0.00095,0.0,0.12437]
[1780126747002,55.98,73399.73,0.19,-0.00095,0.0,0.12426]
[1780126752043,55.98,73399.95,0.19,-0.00095,0.0,0.12422]
[1780126757075,55.98,73401.26,0.19,-0.00095,0.0,0.12399]
[1780126764124,55.98,73401.13,0.19,-0.00095,0.0,0.12401]
[1780126769159,55.98,73402.2,0.19,-0.00095,0.0,0.12382]
[1780126774204,55.98,73401.55,0.19,-0.00094,0.0,0.12349]
[1780126779237,55.98,73397.44,0.19,-0.00095,0.0,0.12421]
[1780126786286,55.98,73397.55,0.19,-0.00095,0.0,0.12419]
[1780126791323,55.98,73395.96,0.19,-0.00095,0.0,0.12447]
[1780126800434,55.98,73395.67,0.19,-0.00095,0.0,0.12453]
[1780126806431,55.98,73393.97,0.19,-0.00095,0.0,0.12483]
[1780126811465,55.98,73393.99,0.19,-0.00095,0.0,0.12482]
[1780126816502,55.98,73392.7,0.19,-0.00096,0.0,0.12505]
[1780126821537,55.98,73393.28,0.19,-0.00096,0.0,0.12495]
[1780126826572,55.98,73393.55,0.19,-0.00096,0.0,0.1249]
[1780126831607,55.98,73393.9,0.19,-0.00095,0.0,0.12439]
[1780126836643,55.98,73397.57,0.19,-0.00095,0.0,0.12374]
[1780126842684,55.98,73397.84,0.19,-0.00095,0.0,0.12369]
[1780126847719,55.98,73398.76,0.19,-0.00094,0.0,0.12353]
[1780126852758,55.98,73401.57,0.19,-0.00094,0.0,0.12304]
[1780126857794,55.98,73411.34,0.19,-0.00093,0.0,0.12134]
[1780126862830,55.98,73412.02,0.19,-0.00092,0.0,0.12122]
[1780126868871,55.98,73411.96,0.19,-0.00092,0.0,0.12123]
[1780126874921,55.98,73415.38,0.19,-0.00092,0.0,0.12064]
[1780126879949,55.98,73410.95,0.19,-0.00093,0.0,0.12141]
[1780126884990,55.98,73408.78,0.19,-0.00093,0.0,0.12178]
[1780126891068,55.98,73408.52,0.19,-0.00093,0.0,0.12139]
[1780126897076,55.98,73409.45,0.19,-0.00093,0.0,0.12123]
[1780126902111,55.98,73410.5,0.19,-0.00092,0.0,0.12105]
[1780126909160,55.98,73410.47,0.19,-0.00092,0.0,0.12107]
[1780126917215,55.98,73411.19,0.19,-0.00092,0.0,0.12095]
[1780126922252,55.98,73411.71,0.19,-0.00092,0.0,0.12086]
[1780126931349,55.99,73410.83,0.19,-0.00092,0.0,0.12103]
[1780126936353,55.99,73410.1,0.19,-0.00092,0.0,0.12116]
[1780126941420,55.99,73410.86,0.19,-0.00092,0.0,0.12103]
[1780126946420,55.99,73411.01,0.19,-0.00092,0.0,0.12101]
[1780126951490,55.99,73411.28,0.19,-0.00092,0.0,0.12053]
[1780126961560,55.99,73411.54,0.19,-0.00092,0.0,0.12051]
[1780126971631,55.99,73411.67,0.19,-0.00092,0.0,0.12051]
[1780126979651,55.99,73411.89,0.19,-0.00092,0.0,0.12047]
[1780126984689,55.99,73412.83,0.19,-0.00092,0.0,0.12031]
[1780126989721,55.99,73413.08,0.19,-0.00092,0.0,0.12027]
[1780126995765,55.99,73411.95,0.19,-0.00092,0.0,0.12046]
[1780127000800,55.99,73412.56,0.19,-0.00092,0.0,0.12036]
[1780127005835,55.99,73412.42,0.19,-0.00092,0.0,0.12038]
[1780127011924,55.99,73412.83,0.19,-0.00091,0.0,0.11987]
[1780127017919,55.99,73412.26,0.19,-0.00092,0.0,0.11997]
[1780127022954,55.99,73412.19,0.19,-0.00092,0.0,0.11998]
[1780127027990,55.99,73412.24,0.19,-0.00092,0.0,0.11997]
[1780127035039,55.99,73412.31,0.19,-0.00092,0.0,0.11996]
[1780127041080,55.99,73411.84,0.19,-0.00092,0.0,0.12004]
[1780127046116,55.99,73411.51,0.19,-0.00092,0.0,0.1201]
[1780127051150,55.99,73411.24,0.19,-0.00092,0.0,0.12015]
[1780127058199,55.99,73410.96,0.19,-0.00092,0.0,0.12019]
[1780127064240,55.99,73410.93,0.19,-0.00092,0.0,0.1202]
[1780127072348,55.99,73410.62,0.19,-0.00091,0.0,0.11981]
[1780127080354,55.99,73410.13,0.19,-0.00092,0.0,0.1199]
[1780127088410,55.99,73409.12,0.19,-0.00092,0.0,0.12007]
[1780127093448,55.99,73405.4,0.19,-0.00092,0.0,0.12071]
[1780127098483,55.99,73399.48,0.19,-0.00093,0.0,0.12173]
[1780127103517,55.99,73399.46,0.19,-0.00093,0.0,0.12174]
[1780127108556,55.99,73390.18,0.19,-0.00094,0.0,0.12336]
[1780127113588,55.99,73390.39,0.19,-0.00094,0.0,0.12332]
[1780127118623,55.99,73398.62,0.19,-0.00093,0.0,0.12188]
[1780127123658,55.99,73407.03,0.19,-0.00092,0.0,0.12043]
[1780127128693,55.99,73407.44,0.19,-0.00092,0.0,0.12036]
[1780127133729,55.99,73406.04,0.19,-0.00092,0.0,0.12016]
[1780127138764,55.99,73405.69,0.19,-0.00092,0.0,0.12022]
[1780127143800,55.99,73405.08,0.19,-0.00092,0.0,0.12033]
[1780127148833,55.99,73404.81,0.19,-0.00092,0.0,0.12037]
[1780127153868,55.99,73405.15,0.19,-0.00092,0.0,0.12031]
[1780127158903,55.99,73403.7,0.19,-0.00092,0.0,0.12056]
[1780127162978,55.99,73403.31,0.19,-0.00092,0.0,0.12063]
[1780127164944,55.99,73403.31,0.19,-0.00092,0.0,0.12063]
[1780127169980,55.99,73402.97,0.19,-0.00092,0.0,0.12069]
[1780127176027,55.99,73406.74,0.19,-0.00092,0.0,0.12004]
[1780127181057,55.99,73408.08,0.19,-0.00091,0.0,0.11981]
[1780127186106,55.99,73410.24,0.19,-0.00091,0.0,0.11944]
[1780127193191,55.99,73410.47,0.19,-0.00091,0.0,0.11897]
[1780127200204,55.99,73410.78,0.19,-0.00091,0.0,0.11891]
[1780127207253,55.99,73411.21,0.19,-0.00091,0.0,0.11884]
[1780127212290,55.99,73410.64,0.19,-0.00091,0.0,0.11894]
[1780127217324,55.99,73408.51,0.19,-0.00091,0.0,0.1193]
[1780127222361,55.99,73408.53,0.19,-0.00091,0.0,0.1193]
[1780127228403,55.99,73409.13,0.19,-0.00091,0.0,0.1192]
[1780127233472,55.99,73409.97,0.19,-0.00091,0.0,0.11905]
[1780127238472,55.99,73410.06,0.19,-0.00091,0.0,0.11904]
[1780127244517,55.99,73410.29,0.19,-0.00091,0.0,0.119]
[1780127249548,55.99,73410.12,0.19,-0.00091,0.0,0.11903]
[1780127254584,55.99,73410.18,0.19,-0.00091,0.0,0.11858]
[1780127260626,55.99,73409.85,0.19,-0.00091,0.0,0.11864]
[1780127265661,55.99,73409.99,0.19,-0.00091,0.0,0.11861]
[1780127272710,55.99,73410.68,0.19,-0.0009,0.0,0.1185]
[1780127277745,55.99,73411.18,0.19,-0.0009,0.0,0.11841]
[1780127282782,55.99,73411.21,0.19,-0.0009,0.0,0.11841]
[1780127287817,55.99,73411.67,0.19,-0.0009,0.0,0.11833]
[1780127292851,55.99,73411.55,0.19,-0.0009,0.0,0.11835]
[1780127297886,55.99,73425.16,0.19,-0.00088,0.0,0.11607]
[1780127302921,55.99,73426.58,0.19,-0.00088,0.0,0.11583]
[1780127309973,55.99,73427.91,0.19,-0.00088,0.0,0.11561]
[1780127315011,55.99,73428.01,0.19,-0.00088,0.0,0.11517]
[1780127320044,55.99,73429.05,0.19,-0.00088,0.0,0.11499]
[1780127325080,55.99,73431.07,0.19,-0.00087,0.0,0.11466]
[1780127331122,55.99,73430.91,0.19,-0.00087,0.0,0.11469]
[1780127336156,55.99,73430.71,0.19,-0.00087,0.0,0.11472]
[1780127344212,55.99,73430.52,0.19,-0.00087,0.0,0.11475]
[1780127349248,55.99,73430.58,0.19,-0.00087,0.0,0.11474]
[1780127354283,55.99,73430.9,0.19,-0.00087,0.0,0.11469]
[1780127359317,55.99,73433.71,0.19,-0.00087,0.0,0.11423]
[1780127366365,55.99,73442.4,0.19,-0.00086,0.0,0.11281]
[1780127371403,55.99,73447.79,0.19,-0.00085,0.0,0.11153]
[1780127376436,55.99,73447.29,0.19,-0.00085,0.0,0.11161]
[1780127381471,55.99,73446.54,0.19,-0.00085,0.0,0.11173]
[1780127386506,55.99,73444.52,0.19,-0.00085,0.0,0.11205]
[1780127392548,55.99,73444.26,0.19,-0.00085,0.0,0.11209]
[1780127397619,55.99,73445.02,0.19,-0.00085,0.0,0.11197]
[1780127403625,55.99,73444.69,0.19,-0.00085,0.0,0.11202]
[1780127408660,55.99,73444.11,0.19,-0.00085,0.0,0.11212]
[1780127413695,55.99,73444.29,0.19,-0.00085,0.0,0.11209]
[1780127418730,55.99,73446.46,0.19,-0.00085,0.0,0.11174]
[1780127424773,55.99,73446.59,0.19,-0.00085,0.0,0.11172]
[1780127432830,55.99,73447.86,0.19,-0.00084,0.0,0.1111]
[1780127437899,55.99,73447.52,0.19,-0.00084,0.0,0.11116]
[1780127444913,55.99,73448.27,0.19,-0.00084,0.0,0.11104]
[1780127449950,55.99,73449.61,0.19,-0.00084,0.0,0.11082]
[1780127455991,55.99,73450.23,0.19,-0.00084,0.0,0.11072]
[1780127461027,55.99,73450.41,0.19,-0.00084,0.0,0.11069]
[1780127466061,55.99,73451.02,0.19,-0.00084,0.0,0.1106]
[1780127473111,55.99,73450.12,0.19,-0.00084,0.0,0.11074]
[1780127478181,55.99,73445.07,0.19,-0.00085,0.0,0.11155]
[1780127483181,55.99,73444.24,0.19,-0.00085,0.0,0.11168]
[1780127488214,55.99,73431.32,0.19,-0.00087,0.0,0.11378]
[1780127493250,55.99,73432.19,0.19,-0.00086,0.0,0.11321]
[1780127498322,55.99,73432.43,0.19,-0.00086,0.0,0.11318]
[1780127504327,55.99,73432.09,0.19,-0.00086,0.0,0.11323]
[1780127509364,55.99,73432.0,0.19,-0.00086,0.0,0.11325]
[1780127515405,55.99,73431.99,0.19,-0.00086,0.0,0.11325]
[1780127520440,55.99,73430.25,0.19,-0.00086,0.0,0.11353]
[1780127526482,55.99,73431.41,0.19,-0.00086,0.0,0.11334]
[1780127531517,55.99,73430.86,0.19,-0.00086,0.0,0.11343]
[1780127538603,55.99,73431.23,0.19,-0.00086,0.0,0.11337]
[1780127544609,55.99,73431.52,0.19,-0.00086,0.0,0.11332]
[1780127550652,55.99,73431.85,0.19,-0.00086,0.0,0.11327]
[1780127557698,55.99,73431.98,0.19,-0.00086,0.0,0.11283]
[1780127562736,55.99,73434.5,0.19,-0.00086,0.0,0.11242]
[1780127568815,55.99,73435.77,0.19,-0.00085,0.0,0.11222]
[1780127575828,55.99,73435.65,0.19,-0.00085,0.0,0.11224]
[1780127580866,55.99,73436.12,0.19,-0.00085,0.0,0.11216]
[1780127585896,55.99,73438.42,0.19,-0.00085,0.0,0.11179]
[1780127590932,55.99,73437.77,0.19,-0.00085,0.0,0.11189]
[1780127596975,55.99,73437.59,0.19,-0.00085,0.0,0.11192]
[1780127603016,55.99,73441.67,0.19,-0.00085,0.0,0.11127]
[1780127608058,55.99,73441.41,0.19,-0.00085,0.0,0.11131]
[1780127615106,55.99,73442.12,0.19,-0.00084,0.0,0.11078]
[1780127620142,55.99,73438.68,0.19,-0.00085,0.0,0.11133]
[1780127627192,55.99,73434.72,0.19,-0.00085,0.0,0.11197]
[1780127632225,55.99,73434.4,0.19,-0.00085,0.0,0.11202]
[1780127637261,55.99,73434.06,0.19,-0.00085,0.0,0.11208]
[1780127642295,55.99,73433.77,0.19,-0.00085,0.0,0.11212]
[1780127647330,55.99,73434.68,0.19,-0.00085,0.0,0.11198]
[1780127652364,55.99,73434.53,0.19,-0.00085,0.0,0.112]
[1780127657402,55.99,73434.32,0.19,-0.00085,0.0,0.11203]
[1780127663444,55.99,73434.2,0.19,-0.00085,0.0,0.11205]
[1780127668477,55.99,73433.52,0.19,-0.00085,0.0,0.11216]
[1780127673516,55.99,73433.11,0.19,-0.00085,0.0,0.11181]
[1780127678549,55.99,73433.1,0.19,-0.00085,0.0,0.11181]
[1780127683587,55.99,73430.58,0.19,-0.00085,0.0,0.11222]
[1780127688618,55.99,73433.88,0.19,-0.00085,0.0,0.11169]
[1780127693661,55.99,73435.03,0.19,-0.00085,0.0,0.1115]
[1780127698689,55.99,73441.93,0.19,-0.00084,0.0,0.1104]
[1780127703742,55.99,73444.14,0.19,-0.00084,0.0,0.11005]
[1780127708777,55.99,73441.94,0.19,-0.00084,0.0,0.1104]
[1780127713814,55.99,73440.34,0.19,-0.00084,0.0,0.11065]
[1780127718851,55.99,73429.61,0.19,-0.00086,0.0,0.11238]
[1780127723886,55.99,73426.27,0.19,-0.00086,0.0,0.11292]
[1780127728919,55.99,73424.62,0.19,-0.00086,0.0,0.11319]
[1780127734962,55.99,73427.75,0.19,-0.00086,0.0,0.11226]
[1780127740021,55.99,73430.37,0.19,-0.00085,0.0,0.11184]
[1780127750092,55.99,73430.75,0.19,-0.00085,0.0,0.11178]
[1780127756122,55.99,73431.33,0.19,-0.00085,0.0,0.11168]
[1780127763172,55.99,73434.9,0.19,-0.00085,0.0,0.11111]
[1780127768209,55.99,73438.12,0.19,-0.00084,0.0,0.11059]
[1780127773243,55.99,73446.44,0.19,-0.00083,0.0,0.10927]
[1780127778277,55.99,73445.88,0.19,-0.00083,0.0,0.10936]
[1780127783312,55.99,73445.13,0.19,-0.00083,0.0,0.10948]
[1780127788346,55.99,73445.1,0.19,-0.00083,0.0,0.10948]
[1780127794389,55.99,73444.79,0.19,-0.00083,0.0,0.10912]
[1780127799424,55.99,73444.87,0.19,-0.00083,0.0,0.10911]
[1780127804463,55.99,73442.75,0.19,-0.00083,0.0,0.10945]
[1780127809500,55.99,73443.23,0.19,-0.00083,0.0,0.10937]
[1780127814533,55.99,73442.58,0.19,-0.00083,0.0,0.10947]
[1780127820586,55.99,73441.85,0.19,-0.00083,0.0,0.10959]
[1780127829639,55.99,73442.03,0.19,-0.00083,0.0,0.10956]
[1780127834673,55.99,73442.77,0.19,-0.00083,0.0,0.10944]
[1780127839713,55.99,73442.68,0.19,-0.00083,0.0,0.10946]
[1780127844743,55.99,73442.5,0.19,-0.00083,0.0,0.10949]
[1780127850800,55.99,73443.2,0.19,-0.00083,0.0,0.10938]
[1780127855819,55.99,73443.53,0.19,-0.00083,0.0,0.10892]
[1780127860877,55.99,73446.5,0.19,-0.00082,0.0,0.10845]
[1780127866896,55.99,73448.6,0.19,-0.00082,0.0,0.10812]
[1780127871932,55.99,73449.78,0.19,-0.00082,0.0,0.10793]
[1780127881016,55.99,73448.35,0.19,-0.00082,0.0,0.10816]
[1780127886031,55.99,73448.19,0.19,-0.00082,0.0,0.10818]
[1780127891086,55.99,73447.88,0.19,-0.00082,0.0,0.10823]
[1780127901156,55.99,73447.62,0.19,-0.00082,0.0,0.10827]
[1780127906170,55.99,73447.66,0.19,-0.00082,0.0,0.10827]
[1780127911227,55.99,73447.52,0.19,-0.00082,0.0,0.10788]
[1780127916241,55.99,73447.39,0.19,-0.00082,0.0,0.1079]
[1780127921297,55.99,73447.87,0.19,-0.00082,0.0,0.10783]
[1780127926310,55.99,73447.68,0.19,-0.00082,0.0,0.10786]
[1780127931367,55.99,73448.24,0.19,-0.00082,0.0,0.10777]
[1780127936387,55.99,73448.75,0.19,-0.00082,0.0,0.10769]
[1780127941419,55.99,73447.75,0.19,-0.00082,0.0,0.10785]
[1780127947460,55.99,73447.74,0.19,-0.00082,0.0,0.10785]
[1780127953502,55.99,73447.35,0.19,-0.00082,0.0,0.10791]
[1780127958539,55.99,73446.75,0.19,-0.00082,0.0,0.108]
[1780127963572,55.99,73446.99,0.19,-0.00082,0.0,0.10797]
[1780127968606,55.99,73447.83,0.19,-0.00082,0.0,0.10783]
[1780127973643,55.99,73447.75,0.19,-0.00082,0.0,0.10744]
[1780127979686,55.99,73447.79,0.19,-0.00082,0.0,0.10744]
[1780127984719,55.99,73447.13,0.19,-0.00082,0.0,0.10754]
[1780127990761,55.99,73446.07,0.19,-0.00082,0.0,0.1077]
[1780127995795,55.99,73445.27,0.19,-0.00082,0.0,0.10783]
[1780128001580,55.99,73450.26,0.19,-0.00081,0.0,0.10705]
[1780128003107,55.99,73455.67,0.19,-0.00081,0.0,0.10621]
[1780128000128,55.99,73455.67,0.19,-0.00081,0.0,0.10621]
[1780128007865,55.99,73455.67,0.19,-0.00081,0.0,0.10621]
[1780128012172,55.99,73454.2,0.19,-0.00081,0.0,0.10644]
[1780128018030,55.99,73445.63,0.19,-0.00082,0.0,0.10777]
[1780128023042,55.99,73444.33,0.19,-0.00082,0.0,0.10798]
[1780128030095,55.99,73445.01,0.19,-0.00082,0.0,0.10787]
[1780128042193,55.99,73445.15,0.19,-0.00082,0.0,0.10744]
[1780128052263,55.99,73445.82,0.19,-0.00082,0.0,0.10734]
[1780128057288,55.99,73445.97,0.19,-0.00082,0.0,0.10732]
[1780128062340,55.99,73445.61,0.19,-0.00082,0.0,0.10737]
[1780128067377,55.99,73445.09,0.19,-0.00082,0.0,0.10745]
[1780128072412,55.99,73445.79,0.19,-0.00082,0.0,0.10734]
[1780128077447,55.99,73440.27,0.19,-0.00082,0.0,0.10821]
[1780128082478,55.99,73447.8,0.19,-0.00081,0.0,0.10703]
[1780128087517,55.99,73450.16,0.19,-0.00081,0.0,0.10666]
[1780128092553,55.99,73451.62,0.19,-0.00081,0.0,0.10604]
[1780128097589,55.99,73450.52,0.19,-0.00081,0.0,0.10621]
[1780128102620,55.99,73450.2,0.19,-0.00081,0.0,0.10626]
[1780128107659,55.99,73451.36,0.19,-0.00081,0.0,0.10608]
[1780128112702,55.99,73452.47,0.19,-0.0008,0.0,0.10591]
[1780128117730,55.99,73453.45,0.19,-0.0008,0.0,0.10576]
[1780128122766,55.99,73454.45,0.19,-0.0008,0.0,0.1056]
[1780128127808,55.99,73456.69,0.19,-0.0008,0.0,0.10526]
[1780128132849,55.99,73460.27,0.19,-0.00079,0.0,0.10471]
[1780128139886,55.99,73460.06,0.19,-0.00079,0.0,0.10475]
[1780128144920,55.99,73460.02,0.19,-0.00079,0.0,0.10475]
[1780128152987,55.99,73460.55,0.19,-0.00079,0.0,0.10428]
[1780128158011,55.99,73460.62,0.19,-0.00079,0.0,0.10426]
[1780128163058,55.99,73459.7,0.19,-0.00079,0.0,0.1044]
[1780128168083,55.99,73457.73,0.19,-0.00079,0.0,0.1047]
[1780128173128,55.99,73454.69,0.19,-0.0008,0.0,0.10517]
[1780128181172,55.99,73454.62,0.19,-0.0008,0.0,0.10518]
[1780128186208,55.99,73453.17,0.19,-0.0008,0.0,0.1054]
[1780128193269,55.99,73453.08,0.19,-0.0008,0.0,0.10541]
[1780128199296,55.99,73453.08,0.19,-0.0008,0.0,0.10541]
[1780128204335,55.99,73452.49,0.19,-0.0008,0.0,0.10551]
[1780128209370,55.99,73449.61,0.19,-0.00081,0.0,0.10595]
[1780128214407,55.99,73449.5,0.19,-0.0008,0.0,0.10556]
[1780128223480,55.99,73449.76,0.19,-0.0008,0.0,0.10553]
[1780128229509,55.99,73447.98,0.19,-0.0008,0.0,0.1058]
[1780128234545,55.99,73444.76,0.19,-0.00081,0.0,0.10629]
[1780128240586,55.99,73444.68,0.19,-0.00081,0.0,0.10631]
[1780128245622,55.99,73446.84,0.19,-0.00081,0.0,0.10597]
[1780128253692,55.99,73448.79,0.19,-0.0008,0.0,0.10567]
[1780128258709,55.99,73448.79,0.19,-0.0008,0.0,0.10567]
[1780128263762,55.99,73449.52,0.19,-0.0008,0.0,0.10556]
[1780128273833,55.99,73451.64,0.19,-0.0008,0.0,0.10484]
[1780128278854,55.99,73452.21,0.19,-0.0008,0.0,0.10475]
[1780128283902,55.99,73452.25,0.19,-0.0008,0.0,0.10475]
[1780128288924,55.99,73452.47,0.19,-0.0008,0.0,0.10471]
[1780128293959,55.99,73458.91,0.19,-0.00079,0.0,0.10373]
[1780128298995,55.99,73459.21,0.19,-0.00079,0.0,0.10369]
[1780128304029,55.99,73451.93,0.19,-0.0008,0.0,0.10479]
[1780128309064,55.99,73446.09,0.19,-0.0008,0.0,0.10569]
[1780128315109,55.99,73446.7,0.19,-0.0008,0.0,0.1056]
[1780128322154,55.99,73447.56,0.19,-0.0008,0.0,0.10546]
[1780128327194,55.99,73447.63,0.19,-0.0008,0.0,0.10545]
[1780128332226,55.99,73446.08,0.19,-0.0008,0.0,0.10529]
[1780128337262,55.99,73443.75,0.19,-0.0008,0.0,0.10565]
[1780128342297,55.99,73443.83,0.19,-0.0008,0.0,0.10564]
[1780128348338,55.99,73443.11,0.19,-0.0008,0.0,0.10575]
[1780128356408,55.99,73441.25,0.19,-0.00081,0.0,0.10603]
[1780128361429,55.99,73441.85,0.19,-0.00081,0.0,0.10594]
[1780128366479,55.99,73441.15,0.19,-0.00081,0.0,0.10605]
[1780128371499,55.99,73441.3,0.19,-0.00081,0.0,0.10603]
[1780128376548,55.99,73441.21,0.19,-0.00081,0.0,0.10604]
[1780128381569,55.99,73441.02,0.19,-0.00081,0.0,0.10607]
[1780128386618,55.99,73441.86,0.19,-0.00081,0.0,0.10594]
[1780128391639,55.99,73442.06,0.19,-0.0008,0.0,0.10551]
[1780128396688,55.99,73441.93,0.19,-0.0008,0.0,0.10553]
[1780128401709,55.99,73441.89,0.19,-0.0008,0.0,0.10553]
[1780128406758,55.99,73449.08,0.19,-0.00079,0.0,0.10444]
[1780128411787,55.99,73446.12,0.19,-0.0008,0.0,0.10489]
[1780128416828,55.99,73441.65,0.19,-0.0008,0.0,0.10557]
[1780128421857,55.99,73441.7,0.19,-0.0008,0.0,0.10556]
[1780128426899,55.99,73443.26,0.19,-0.0008,0.0,0.10532]
[1780128431936,55.99,73443.77,0.19,-0.0008,0.0,0.10525]
[1780128442006,55.99,73443.23,0.19,-0.0008,0.0,0.10533]
[1780128447040,55.99,73443.18,0.19,-0.0008,0.0,0.10534]
[1780128452077,55.99,73445.87,0.19,-0.00079,0.0,0.10453]
[1780128457112,55.99,73447.82,0.19,-0.00079,0.0,0.10423]
[1780128462153,55.99,73452.86,0.19,-0.00079,0.0,0.10347]
[1780128467181,55.99,73458.71,0.19,-0.00078,0.0,0.10259]
[1780128472215,55.99,73453.66,0.19,-0.00079,0.0,0.10335]
[1780128477250,55.99,73449.82,0.19,-0.00079,0.0,0.10393]
[1780128483294,55.99,73450.24,0.19,-0.00079,0.0,0.10386]
[1780128488328,55.99,73449.69,0.19,-0.00079,0.0,0.10395]
[1780128493363,55.99,73447.93,0.19,-0.00079,0.0,0.10421]
[1780128498399,55.99,73446.8,0.19,-0.00079,0.0,0.10439]
[1780128504441,55.99,73446.74,0.19,-0.00079,0.0,0.10439]
[1780128509532,55.99,73442.81,0.19,-0.0008,0.0,0.10499]
[1780128516532,55.99,73442.56,0.19,-0.0008,0.0,0.10463]
[1780128522624,55.99,73441.37,0.19,-0.0008,0.0,0.10482]
[1780128528667,55.99,73441.4,0.19,-0.0008,0.0,0.10481]
[1780128533703,55.99,73441.11,0.19,-0.0008,0.0,0.10486]
[1780128543772,55.99,73441.05,0.19,-0.0008,0.0,0.10487]
[1780128548806,55.99,73440.87,0.19,-0.0008,0.0,0.10489]
[1780128555856,55.99,73440.65,0.19,-0.0008,0.0,0.10493]
[1780128560901,55.99,73442.17,0.19,-0.0008,0.0,0.10469]
[1780128566019,55.99,73445.27,0.19,-0.00079,0.0,0.10422]
[1780128573070,55.99,73445.99,0.19,-0.00079,0.0,0.10372]
[1780128578103,55.99,73446.49,0.19,-0.00079,0.0,0.10364]
[1780128583139,55.99,73447.75,0.19,-0.00079,0.0,0.10345]
[1780128588177,55.99,73448.03,0.19,-0.00079,0.0,0.10341]
[1780128593208,55.99,73453.87,0.19,-0.00078,0.0,0.10253]
[1780128598245,55.99,73458.66,0.19,-0.00077,0.0,0.10181]
[1780128603291,55.99,73461.1,0.19,-0.00077,0.0,0.10145]
[1780128608321,55.99,73458.28,0.19,-0.00077,0.0,0.10187]
[1780128613356,55.99,73458.4,0.19,-0.00077,0.0,0.10185]
[1780128619401,55.99,73458.95,0.19,-0.00077,0.0,0.10177]
[1780128624440,55.99,73459.49,0.19,-0.00077,0.0,0.10169]
[1780128630476,55.99,73460.66,0.19,-0.00077,0.0,0.10152]
[1780128636369,55.99,73461.45,0.19,-0.00077,0.0,0.10101]
[1780128641553,55.99,73462.48,0.19,-0.00077,0.0,0.10086]
[1780128646590,55.99,73462.8,0.19,-0.00076,0.0,0.10081]
[1780128651624,55.99,73462.71,0.19,-0.00077,0.0,0.10083]
[1780128657667,55.99,73462.39,0.19,-0.00077,0.0,0.10087]
[1780128666580,55.99,73461.93,0.19,-0.00077,0.0,0.10094]
[1780128671762,55.99,73462.05,0.19,-0.00077,0.0,0.10092]
[1780128681836,55.99,73462.06,0.19,-0.00077,0.0,0.10092]
[1780128687881,55.99,73462.08,0.19,-0.00077,0.0,0.10092]
[1780128692925,55.99,73459.59,0.19,-0.00077,0.0,0.1009]
[1780128697956,55.99,73456.58,0.19,-0.00077,0.0,0.10135]
[1780128706014,55.99,73457.15,0.19,-0.00077,0.0,0.10126]
[1780128713063,55.99,73452.72,0.19,-0.00077,0.0,0.10192]
[1780128718100,55.99,73453.12,0.19,-0.00077,0.0,0.10186]
[1780128723135,55.99,73451.41,0.19,-0.00078,0.0,0.10212]
[1780128728170,55.99,73449.8,0.19,-0.00078,0.0,0.10236]
[1780128733208,55.99,73446.4,0.19,-0.00078,0.0,0.10287]
[1780128741263,55.99,73445.88,0.19,-0.00078,0.0,0.10295]
[1780128748311,55.99,73445.93,0.19,-0.00078,0.0,0.10294]
[1780128753346,55.99,73445.04,0.19,-0.00078,0.0,0.10268]
[1780128763419,55.99,73445.82,0.19,-0.00078,0.0,0.10256]
[1780128768450,55.99,73446.4,0.19,-0.00078,0.0,0.10247]
[1780128774492,55.99,73446.09,0.19,-0.00078,0.0,0.10252]
[1780128779528,55.99,73444.35,0.19,-0.00078,0.0,0.10278]
[1780128785571,55.99,73444.52,0.19,-0.00078,0.0,0.10276]
[1780128790607,55.99,73444.51,0.19,-0.00078,0.0,0.10276]
[1780128796497,55.99,73445.38,0.19,-0.00078,0.0,0.10263]
[1780128801685,55.99,73444.4,0.19,-0.00078,0.0,0.10278]
[1780128806718,55.99,73444.93,0.19,-0.00078,0.0,0.1027]
[1780128813767,55.99,73444.7,0.19,-0.00078,0.0,0.10234]
[1780128818802,55.99,73444.8,0.19,-0.00078,0.0,0.10232]
[1780128825852,55.99,73445.14,0.19,-0.00078,0.0,0.10227]
[1780128834914,55.99,73445.94,0.19,-0.00078,0.0,0.10215]
[1780128839949,55.99,73445.96,0.19,-0.00078,0.0,0.10215]
[1780128844984,55.99,73445.59,0.19,-0.00078,0.0,0.1022]
[1780128854047,55.99,73445.9,0.19,-0.00078,0.0,0.10216]
[1780128865125,55.99,73448.5,0.19,-0.00077,0.0,0.10177]
[1780128871166,55.99,73448.07,0.19,-0.00077,0.0,0.10144]
[1780128877071,55.99,73446.96,0.19,-0.00077,0.0,0.10161]
[1780128882246,55.99,73446.74,0.19,-0.00077,0.0,0.10164]
[1780128887281,55.99,73455.59,0.19,-0.00076,0.0,0.10033]
[1780128892314,55.99,73456.48,0.19,-0.00076,0.0,0.1002]
[1780128897349,55.99,73461.8,0.19,-0.00075,0.0,0.09942]
[1780128902388,55.99,73464.75,0.19,-0.00075,0.0,0.09899]
[1780128907423,55.99,73458.1,0.19,-0.00076,0.0,0.09996]
[1780128915479,55.99,73458.62,0.19,-0.00076,0.0,0.09989]
[1780128922529,55.99,73449.66,0.19,-0.00077,0.0,0.10121]
[1780128932601,55.99,73450.06,0.19,-0.00077,0.0,0.10076]
[1780128937633,55.99,73449.41,0.19,-0.00077,0.0,0.10086]
[1780128942667,55.99,73449.55,0.19,-0.00077,0.0,0.10084]
[1780128952734,55.99,73449.74,0.19,-0.00077,0.0,0.10081]
[1780128957772,55.99,73449.78,0.19,-0.00077,0.0,0.1008]
[1780128962807,55.99,73449.63,0.19,-0.00077,0.0,0.10082]
[1780128967842,55.99,73449.68,0.19,-0.00077,0.0,0.10082]
[1780128972877,55.99,73450.25,0.19,-0.00077,0.0,0.10073]
[1780128978919,55.99,73449.9,0.19,-0.00077,0.0,0.10078]
[1780128983954,55.99,73449.14,0.19,-0.00077,0.0,0.1009]
[1780128997042,55.99,73449.9,0.19,-0.00076,0.0,0.1004]
[1780129002080,55.99,73447.46,0.19,-0.00077,0.0,0.10076]
[1780129007115,55.99,73445.32,0.19,-0.00077,0.0,0.10107]
[1780129012149,55.99,73443.53,0.19,-0.00077,0.0,0.10134]
[1780129017185,55.99,73443.27,0.19,-0.00077,0.0,0.10138]
[1780129024234,55.99,73442.79,0.19,-0.00077,0.0,0.10145]
[1780129030275,55.99,73442.6,0.19,-0.00077,0.0,0.10148]
[1780129038332,55.99,73442.77,0.19,-0.00077,0.0,0.10145]
[1780129043366,55.99,73442.32,0.19,-0.00077,0.0,0.10152]
[1780129048403,55.99,73437.03,0.19,-0.00078,0.0,0.10231]
[1780129054445,55.99,73436.33,0.19,-0.00078,0.0,0.10202]
[1780129062500,55.99,73435.27,0.19,-0.00078,0.0,0.10218]
[1780129067541,55.99,73435.72,0.19,-0.00078,0.0,0.10211]
[1780129072572,55.99,73435.54,0.19,-0.00078,0.0,0.10214]
[1780129077612,55.99,73434.03,0.19,-0.00078,0.0,0.10237]
[1780129082645,55.99,73434.33,0.19,-0.00078,0.0,0.10232]
[1780129087686,55.99,73434.93,0.19,-0.00078,0.0,0.10223]
[1780129093728,55.99,73435.07,0.19,-0.00078,0.0,0.10221]
[1780129098754,55.99,73436.02,0.19,-0.00078,0.0,0.10207]
[1780129103791,55.99,73435.13,0.19,-0.00078,0.0,0.1022]
[1780129108830,55.99,73432.49,0.19,-0.00078,0.0,0.1026]
[1780129113867,55.99,73427.49,0.19,-0.00079,0.0,0.10296]
[1780129118906,55.99,73425.91,0.19,-0.00079,0.0,0.1032]
[1780129123937,55.99,73422.82,0.19,-0.00079,0.0,0.10366]
[1780129128973,55.99,73421.92,0.19,-0.00079,0.0,0.1038]
[1780129134008,55.99,73422.57,0.19,-0.00079,0.0,0.1037]
[1780129139042,55.99,73422.44,0.19,-0.00079,0.0,0.10372]
[1780129145089,55.99,73422.43,0.19,-0.00079,0.0,0.10372]
[1780129152136,55.99,73421.29,0.19,-0.00079,0.0,0.1039]
[1780129155156,55.99,73421.32,0.19,-0.00079,0.0,0.10389]
[1780129159049,55.99,73421.27,0.19,-0.00079,0.0,0.1039]
[1780129164219,55.99,73421.61,0.19,-0.00079,0.0,0.10385]
[1780129171270,55.99,73421.86,0.19,-0.00079,0.0,0.10341]
[1780129177313,55.99,73421.98,0.19,-0.00079,0.0,0.1034]
[1780129182346,55.99,73421.82,0.19,-0.00079,0.0,0.10342]
[1780129187382,55.99,73421.8,0.19,-0.00079,0.0,0.10342]
[1780129194431,55.99,73418.29,0.19,-0.00079,0.0,0.10396]
[1780129199467,55.99,73416.71,0.19,-0.0008,0.0,0.1042]
[1780129204502,55.99,73417.19,0.19,-0.0008,0.0,0.10412]
[1780129211551,55.99,73418.26,0.19,-0.00079,0.0,0.10396]
[1780129216589,55.99,73420.83,0.19,-0.00079,0.0,0.10357]
[1780129221621,55.99,73423.05,0.19,-0.00079,0.0,0.10323]
[1780129229552,55.99,73421.61,0.19,-0.00079,0.0,0.10345]
[1780129236728,55.99,73422.09,0.19,-0.00079,0.0,0.10298]
[1780129244787,55.99,73422.11,0.19,-0.00079,0.0,0.10298]
[1780129254851,55.99,73422.2,0.19,-0.00079,0.0,0.10297]
[1780129261912,55.99,73422.29,0.19,-0.00079,0.0,0.10295]
[1780129269837,55.99,73422.4,0.19,-0.00079,0.0,0.10294]
[1780129276005,55.99,73428.04,0.19,-0.00078,0.0,0.10209]
[1780129282047,55.99,73428.01,0.19,-0.00078,0.0,0.10209]
[1780129287081,55.99,73428.09,0.19,-0.00078,0.0,0.10208]
[1780129292118,55.99,73432.27,0.19,-0.00077,0.0,0.10107]
[1780129300052,55.99,73431.46,0.19,-0.00077,0.0,0.10119]
[1780129310121,55.99,73431.02,0.19,-0.00077,0.0,0.10125]
[1780129315277,55.99,73431.4,0.19,-0.00077,0.0,0.10119]
[1780129322328,55.99,73431.25,0.19,-0.00077,0.0,0.10122]
[1780129329377,55.99,73431.84,0.19,-0.00077,0.0,0.10113]
[1780129334412,55.99,73439.18,0.19,-0.00076,0.0,0.10004]
[1780129339448,55.99,73439.29,0.19,-0.00076,0.0,0.10003]
[1780129344482,55.99,73439.14,0.19,-0.00076,0.0,0.10005]
[1780129349517,55.99,73440.07,0.19,-0.00076,0.0,0.09991]
[1780129357573,55.99,73440.07,0.19,-0.00076,0.0,0.09953]
[1780129363615,55.99,73441.84,0.19,-0.00076,0.0,0.09927]
[1780129370664,55.99,73445.26,0.19,-0.00075,0.0,0.09877]
[1780129375701,55.99,73445.36,0.19,-0.00075,0.0,0.09876]
[1780129380735,55.99,73444.35,0.19,-0.00075,0.0,0.0989]
[1780129385772,55.99,73444.63,0.19,-0.00075,0.0,0.09886]
[1780129390807,55.99,73444.46,0.19,-0.00075,0.0,0.09889]
[1780129400751,55.99,73445.42,0.19,-0.00075,0.0,0.09875]
[1780129405911,55.99,73444.55,0.19,-0.00075,0.0,0.09887]
[1780129412028,55.99,73443.93,0.19,-0.00075,0.0,0.09858]
[1780129418068,55.99,73444.38,0.19,-0.00075,0.0,0.09852]
[1780129425116,55.99,73445.08,0.19,-0.00075,0.0,0.09841]
[1780129430152,55.99,73444.99,0.19,-0.00075,0.0,0.09843]
[1780129435189,55.99,73445.09,0.19,-0.00075,0.0,0.09841]
[1780129441040,55.99,73445.34,0.19,-0.00075,0.0,0.09838]
[1780129447278,55.99,73444.23,0.19,-0.00075,0.0,0.09854]
[1780129456338,55.99,73444.36,0.19,-0.00075,0.0,0.09852]
[1780129462380,55.99,73441.85,0.19,-0.00075,0.0,0.09888]
[1780129467416,55.99,73451.03,0.19,-0.00074,0.0,0.09755]
[1780129473457,55.99,73457.87,0.19,-0.00073,0.0,0.0962]
[1780129478493,55.99,73456.67,0.19,-0.00073,0.0,0.09637]
[1780129483528,55.99,73456.81,0.19,-0.00073,0.0,0.09635]
[1780129488562,55.99,73458.06,0.19,-0.00073,0.0,0.09617]
[1780129499640,55.99,73460.06,0.19,-0.00073,0.0,0.09589]
[1780129504674,55.99,73461.91,0.19,-0.00073,0.0,0.09563]
[1780129511534,55.99,73462.72,0.19,-0.00073,0.0,0.09551]
[1780129516758,55.99,73463.07,0.19,-0.00072,0.0,0.09546]
[1780129522801,55.99,73462.97,0.19,-0.00072,0.0,0.09548]
[1780129529849,55.99,73463.84,0.19,-0.00072,0.0,0.09535]
[1780129536898,55.99,73464.08,0.19,-0.00072,0.0,0.09495]
[1780129541933,55.99,73465.93,0.19,-0.00072,0.0,0.09469]
[1780129550995,55.99,73465.92,0.19,-0.00072,0.0,0.09469]
[1780129557038,55.99,73465.9,0.19,-0.00072,0.0,0.09469]
[1780129562073,55.99,73466.16,0.19,-0.00072,0.0,0.09466]
[1780129567110,55.99,73465.09,0.19,-0.00072,0.0,0.09481]
[1780129572144,55.99,73464.63,0.19,-0.00072,0.0,0.09487]
[1780129577180,55.99,73464.98,0.19,-0.00072,0.0,0.09482]
[1780129582214,55.99,73465.3,0.19,-0.00072,0.0,0.09478]
[1780129587249,55.99,73466.28,0.19,-0.00072,0.0,0.09464]
[1780129593293,55.99,73466.5,0.19,-0.00072,0.0,0.09424]
[1780129598330,55.99,73465.73,0.19,-0.00072,0.0,0.09435]
[1780129603363,55.99,73464.16,0.19,-0.00072,0.0,0.09457]
[1780129608399,55.99,73463.27,0.19,-0.00072,0.0,0.09469]
[1780129613436,55.99,73462.5,0.19,-0.00072,0.0,0.0948]
[1780129619476,55.99,73456.98,0.19,-0.00073,0.0,0.09558]
[1780129626523,55.99,73457.25,0.19,-0.00073,0.0,0.09554]
[1780129632402,55.99,73456.77,0.19,-0.00073,0.0,0.09561]
[1780129640623,55.99,73456.84,0.19,-0.00073,0.0,0.0956]
[1780129645658,55.99,73454.9,0.19,-0.00073,0.0,0.09587]
[1780129652549,55.99,73455.26,0.19,-0.00073,0.0,0.09545]
[1780129657742,55.99,73455.0,0.19,-0.00073,0.0,0.09548]
[1780129664792,55.99,73454.62,0.19,-0.00073,0.0,0.09554]
[1780129672847,55.99,73455.03,0.19,-0.00073,0.0,0.09548]
[1780129677882,55.99,73454.34,0.19,-0.00073,0.0,0.09558]
[1780129684932,55.99,73454.26,0.19,-0.00073,0.0,0.09559]
[1780129689966,55.99,73450.51,0.19,-0.00073,0.0,0.09612]
[1780129695002,55.99,73452.05,0.19,-0.00073,0.0,0.0959]
[1780129701044,55.99,73452.48,0.19,-0.00073,0.0,0.09584]
[1780129706083,55.99,73452.61,0.19,-0.00073,0.0,0.09582]
[1780129711117,55.99,73454.42,0.19,-0.00072,0.0,0.09519]
[1780129716151,55.99,73465.19,0.19,-0.00071,0.0,0.09368]
[1780129721185,55.99,73464.77,0.19,-0.00071,0.0,0.09374]
[1780129726222,55.99,73464.53,0.19,-0.00071,0.0,0.09378]
[1780129731255,55.99,73464.63,0.19,-0.00071,0.0,0.09376]
[1780129738306,55.99,73464.58,0.19,-0.00071,0.0,0.09377]
[1780129743341,55.99,73465.02,0.19,-0.00071,0.0,0.09371]
[1780129753258,55.99,73464.88,0.19,-0.00071,0.0,0.09373]
[1780129758446,55.99,73464.52,0.19,-0.00071,0.0,0.09378]
[1780129764489,55.99,73463.1,0.19,-0.00071,0.0,0.09397]
[1780129770536,55.99,73463.12,0.19,-0.00071,0.0,0.09397]
[1780129775572,55.99,73463.92,0.19,-0.00071,0.0,0.09349]
[1780129783627,55.99,73463.57,0.19,-0.00071,0.0,0.09354]
[1780129788663,55.99,73463.98,0.19,-0.00071,0.0,0.09348]
[1780129793697,55.99,73462.52,0.19,-0.00071,0.0,0.09369]
[1780129798733,55.99,73458.77,0.19,-0.00072,0.0,0.09421]
[1780129803773,55.99,73450.41,0.19,-0.00073,0.0,0.09538]
[1780129808809,55.99,73449.61,0.19,-0.00073,0.0,0.0955]
[1780129818875,55.99,73449.98,0.19,-0.00073,0.0,0.09544]
[1780129823912,55.99,73451.2,0.19,-0.00072,0.0,0.09527]
[1780129833829,55.99,73450.89,0.19,-0.00072,0.0,0.09494]
[1780129843047,55.99,73451.55,0.19,-0.00072,0.0,0.09485]
[1780129849089,55.99,73452.83,0.19,-0.00072,0.0,0.09467]
[1780129854123,55.99,73453.76,0.19,-0.00072,0.0,0.09454]
[1780129859157,55.99,73454.95,0.19,-0.00072,0.0,0.09437]
[1780129864195,55.99,73455.18,0.19,-0.00072,0.0,0.09434]
[1780129869229,55.99,73454.28,0.19,-0.00072,0.0,0.09447]
[1780129874266,55.99,73455.83,0.19,-0.00072,0.0,0.09425]
[1780129879302,55.99,73460.62,0.19,-0.00071,0.0,0.09358]
[1780129884337,55.99,73460.47,0.19,-0.00071,0.0,0.0936]
[1780129889371,55.99,73460.23,0.19,-0.00071,0.0,0.09364]
[1780129894407,55.99,73459.63,0.19,-0.00071,0.0,0.09335]
[1780129902462,55.99,73459.29,0.19,-0.00071,0.0,0.0934]
[1780129914393,55.99,73458.96,0.19,-0.00071,0.0,0.09345]
[1780129920590,55.99,73459.13,0.19,-0.00071,0.0,0.09342]
[1780129925626,55.99,73458.2,0.19,-0.00071,0.0,0.09355]
[1780129934534,55.99,73455.15,0.19,-0.00071,0.0,0.09398]
[1780129939723,55.99,73455.15,0.19,-0.00071,0.0,0.09398]
[1780129944758,55.99,73455.01,0.19,-0.00071,0.0,0.094]
[1780129951807,55.99,73455.05,0.19,-0.00071,0.0,0.09362]
[1780129956842,55.99,73454.92,0.19,-0.00071,0.0,0.09364]
[1780129961877,55.99,73455.1,0.19,-0.00071,0.0,0.09361]
[1780129969932,55.99,73455.11,0.19,-0.00071,0.0,0.09361]
[1780129980004,55.99,73455.11,0.19,-0.00071,0.0,0.09361]
[1780129985037,55.99,73454.53,0.19,-0.00071,0.0,0.09369]
[1780129991080,55.99,73454.81,0.19,-0.00071,0.0,0.09365]
[1780129997122,55.99,73454.67,0.19,-0.00071,0.0,0.09367]
[1780130002157,55.99,73454.86,0.19,-0.00071,0.0,0.09365]
[1780130007193,55.99,73456.63,0.19,-0.00071,0.0,0.0934]
[1780130012228,55.99,73456.76,0.19,-0.00071,0.0,0.09302]
[1780130017262,55.99,73457.91,0.19,-0.00071,0.0,0.09286]
[1780130022298,55.99,73457.86,0.19,-0.00071,0.0,0.09286]
[1780130029347,55.99,73457.19,0.19,-0.00071,0.0,0.09296]
[1780130034382,55.99,73457.27,0.19,-0.00071,0.0,0.09294]
[1780130042440,55.99,73457.18,0.19,-0.00071,0.0,0.09296]
[1780130047476,55.99,73457.85,0.19,-0.00071,0.0,0.09286]
[1780130053517,55.99,73457.8,0.19,-0.00071,0.0,0.09287]
[1780130058553,55.99,73457.23,0.19,-0.00071,0.0,0.09295]
[1780130064596,55.99,73457.18,0.19,-0.00071,0.0,0.09296]
[1780130070639,55.99,73457.02,0.19,-0.00071,0.0,0.09298]
[1780130075672,55.99,73456.98,0.19,-0.0007,0.0,0.09262]
[1780130085597,55.99,73456.97,0.19,-0.0007,0.0,0.09262]
[1780130091789,55.99,73456.48,0.19,-0.0007,0.0,0.09269]
[1780130094807,55.99,73439.15,0.19,-0.00072,0.0,0.09511]
[1780130100848,55.99,73440.58,0.19,-0.00072,0.0,0.0949]
[1780130105884,55.99,73442.15,0.19,-0.00072,0.0,0.09468]
[1780130110919,55.99,73445.52,0.19,-0.00072,0.0,0.09421]
[1780130118976,55.99,73446.68,0.19,-0.00072,0.0,0.09405]
[1780130124010,55.99,73446.65,0.19,-0.00072,0.0,0.09405]
[1780130129046,55.99,73446.86,0.19,-0.00072,0.0,0.09402]
[1780130135951,55.99,73446.52,0.19,-0.00071,0.0,0.0937]
[1780130141129,55.99,73446.71,0.19,-0.00071,0.0,0.09367]
[1780130147172,55.99,73445.28,0.19,-0.00071,0.0,0.09387]
[1780130155228,55.99,73445.28,0.19,-0.00071,0.0,0.09387]
[1780130165297,55.99,73446.19,0.19,-0.00071,0.0,0.09375]
[1780130170331,55.99,73447.08,0.19,-0.00071,0.0,0.09362]
[1780130175367,55.99,73447.97,0.19,-0.00071,0.0,0.0935]
[1780130180401,55.99,73448.43,0.19,-0.00071,0.0,0.09343]
[1780130185437,55.99,73448.14,0.19,-0.00071,0.0,0.09347]
[1780130190475,55.99,73448.95,0.19,-0.00071,0.0,0.09336]
[1780130195510,55.99,73450.45,0.19,-0.00071,0.0,0.09279]
[1780130200545,55.99,73450.47,0.19,-0.00071,0.0,0.09278]
[1780130206443,55.99,73450.22,0.19,-0.00071,0.0,0.09282]
[1780130214641,55.99,73450.22,0.19,-0.00071,0.0,0.09282]
[1780130222700,55.99,73449.69,0.19,-0.00071,0.0,0.09289]
[1780130228742,55.99,73441.16,0.19,-0.00072,0.0,0.09408]
[1780130233777,55.99,73441.84,0.19,-0.00072,0.0,0.09398]
[1780130238812,55.99,73441.17,0.19,-0.00072,0.0,0.09408]
[1780130243846,55.99,73440.09,0.19,-0.00072,0.0,0.09423]
[1780130250904,55.99,73439.95,0.19,-0.00072,0.0,0.09425]
[1780130255940,55.99,73440.34,0.19,-0.00072,0.0,0.09382]
[1780130263994,55.99,73440.05,0.19,-0.00072,0.0,0.09386]
[1780130269033,55.99,73440.25,0.19,-0.00072,0.0,0.09383]
[1780130274070,55.99,73440.77,0.19,-0.00071,0.0,0.09376]
[1780130279105,55.99,73440.91,0.19,-0.00071,0.0,0.09374]
[1780130284140,55.99,73441.1,0.19,-0.00071,0.0,0.09372]
[1780130297074,55.99,73441.33,0.19,-0.00071,0.0,0.09368]
[1780130302266,55.99,73441.23,0.19,-0.00071,0.0,0.0937]
[1780130308311,55.99,73441.0,0.19,-0.00071,0.0,0.09373]
[1780130313343,55.99,73442.0,0.19,-0.00071,0.0,0.09322]
[1780130318377,55.99,73442.11,0.19,-0.00071,0.0,0.09321]
[1780130325427,55.99,73442.47,0.19,-0.00071,0.0,0.09316]
[1780130330461,55.99,73442.98,0.19,-0.00071,0.0,0.09308]
[1780130336503,55.99,73443.15,0.19,-0.00071,0.0,0.09306]
[1780130341538,55.99,73442.78,0.19,-0.00071,0.0,0.09311]
[1780130346576,55.99,73440.53,0.19,-0.00071,0.0,0.09343]
[1780130351612,55.99,73441.26,0.19,-0.00071,0.0,0.09332]
[1780130356646,55.99,73441.19,0.19,-0.00071,0.0,0.09333]
[1780130361682,55.99,73436.23,0.19,-0.00072,0.0,0.09403]
[1780130366717,55.99,73435.38,0.19,-0.00072,0.0,0.09414]
[1780130371752,55.99,73435.45,0.19,-0.00072,0.0,0.09376]
[1780130377795,55.99,73434.18,0.19,-0.00072,0.0,0.09394]
[1780130383836,55.99,73434.19,0.19,-0.00072,0.0,0.09394]
[1780130389880,55.99,73430.6,0.19,-0.00072,0.0,0.09444]
[1780130394915,55.99,73424.22,0.19,-0.00073,0.0,0.09534]
[1780130399950,55.99,73425.73,0.19,-0.00073,0.0,0.09513]
[1780130404984,55.99,73422.92,0.19,-0.00073,0.0,0.09553]
[1780130410027,55.99,73421.88,0.19,-0.00073,0.0,0.09567]
[1780130415057,55.99,73424.51,0.19,-0.00073,0.0,0.0953]
[1780130423115,55.99,73426.66,0.19,-0.00073,0.0,0.095]
[1780130428150,55.99,73426.54,0.19,-0.00073,0.0,0.09501]
[1780130433184,55.99,73426.28,0.19,-0.00072,0.0,0.09468]
[1780130441241,55.99,73426.13,0.19,-0.00072,0.0,0.0947]
[1780130446277,55.99,73426.21,0.19,-0.00072,0.0,0.09469]
[1780130453327,55.99,73426.28,0.19,-0.00072,0.0,0.09468]
[1780130463399,55.99,73426.27,0.19,-0.00072,0.0,0.09468]
[1780130473466,55.99,73426.69,0.19,-0.00072,0.0,0.09462]
[1780130478502,55.99,73427.88,0.19,-0.00072,0.0,0.09445]
[1780130483537,55.99,73428.19,0.19,-0.00072,0.0,0.09441]
[1780130488577,55.99,73429.22,0.19,-0.00072,0.0,0.09426]
[1780130493607,55.99,73430.06,0.19,-0.00072,0.0,0.09377]
[1780130501664,55.99,73431.17,0.19,-0.00071,0.0,0.09362]
[1780130506700,55.99,73427.94,0.19,-0.00072,0.0,0.09407]
[1780130511734,55.99,73424.37,0.19,-0.00072,0.0,0.09457]
[1780130516769,55.99,73422.67,0.19,-0.00072,0.0,0.09481]
[1780130522810,55.99,73421.97,0.19,-0.00073,0.0,0.09491]
[1780130528853,55.99,73421.18,0.19,-0.00073,0.0,0.09502]
[1780130533888,55.99,73421.83,0.19,-0.00073,0.0,0.09493]
[1780130538923,55.99,73422.68,0.19,-0.00072,0.0,0.09481]
[1780130543962,55.99,73425.34,0.19,-0.00072,0.0,0.09444]
[1780130552017,55.99,73423.25,0.19,-0.00072,0.0,0.09436]
[1780130558904,55.99,73423.76,0.19,-0.00072,0.0,0.09428]
[1780130564102,55.99,73423.76,0.19,-0.00072,0.0,0.09428]
[1780130570142,55.99,73423.61,0.19,-0.00072,0.0,0.0943]
[1780130576202,55.99,73423.54,0.19,-0.00072,0.0,0.09431]
[1780130581237,55.99,73423.92,0.19,-0.00072,0.0,0.09426]
[1780130586278,55.99,73426.53,0.19,-0.00072,0.0,0.0939]
[1780130593327,55.99,73426.72,0.19,-0.00072,0.0,0.09387]
[1780130599192,55.99,73426.54,0.19,-0.00072,0.0,0.09389]
[1780130604404,55.99,73426.6,0.19,-0.00072,0.0,0.09389]
[1780130610446,55.99,73426.23,0.19,-0.00072,0.0,0.09394]
[1780130615480,55.99,73428.24,0.19,-0.00071,0.0,0.09329]
[1780130626558,55.99,73429.01,0.19,-0.00071,0.0,0.09318]
[1780130631593,55.99,73429.2,0.19,-0.00071,0.0,0.09315]
[1780130639472,55.99,73428.61,0.19,-0.00071,0.0,0.09323]
[1780130644685,55.99,73428.57,0.19,-0.00071,0.0,0.09324]
[1780130651732,55.99,73428.52,0.19,-0.00071,0.0,0.09325]
[1780130659616,55.99,73428.86,0.19,-0.00071,0.0,0.0932]
[1780130664823,55.99,73428.41,0.19,-0.00071,0.0,0.09326]
[1780130670866,55.99,73428.47,0.19,-0.00071,0.0,0.09325]
[1780130675901,55.99,73431.54,0.19,-0.00071,0.0,0.09246]
[1780130680936,55.99,73431.55,0.19,-0.00071,0.0,0.09246]
[1780130685971,55.99,73430.47,0.19,-0.00071,0.0,0.09261]
[1780130691006,55.99,73430.51,0.19,-0.00071,0.0,0.0926]
[1780130696043,55.99,73426.65,0.19,-0.00071,0.0,0.09314]
[1780130702088,55.99,73424.12,0.19,-0.00071,0.0,0.09349]
[1780130707122,55.99,73421.19,0.19,-0.00072,0.0,0.0939]
[1780130713167,55.99,73421.69,0.19,-0.00072,0.0,0.09383]
[1780130718201,55.99,73422.21,0.19,-0.00072,0.0,0.09376]
[1780130724246,55.99,73422.33,0.19,-0.00072,0.0,0.09374]
[1780130729281,55.99,73419.33,0.19,-0.00072,0.0,0.09416]
[1780130739351,55.99,73418.14,0.19,-0.00072,0.0,0.09395]
[1780130744390,55.99,73420.82,0.19,-0.00072,0.0,0.09358]
[1780130750431,55.99,73420.73,0.19,-0.00072,0.0,0.09359]
[1780130757482,55.99,73420.34,0.19,-0.00072,0.0,0.09365]
[1780130762519,55.99,73419.55,0.19,-0.00072,0.0,0.09376]
[1780130770392,55.99,73419.85,0.19,-0.00072,0.0,0.09371]
[1780130778630,55.99,73419.7,0.19,-0.00072,0.0,0.09373]
[1780130784672,55.99,73419.75,0.19,-0.00072,0.0,0.09373]
[1780130790532,55.99,73418.8,0.19,-0.00072,0.0,0.09386]
[1780130800602,55.99,73418.73,0.19,-0.00072,0.0,0.0935]
[1780130807834,55.99,73418.07,0.19,-0.00072,0.0,0.09359]
[1780130815889,55.99,73416.91,0.19,-0.00072,0.0,0.09375]
[1780130820923,55.99,73415.83,0.19,-0.00072,0.0,0.0939]
[1780130825958,55.99,73415.61,0.19,-0.00072,0.0,0.09393]
[1780130839047,55.99,73415.12,0.19,-0.00072,0.0,0.094]
[1780130844085,55.99,73414.1,0.19,-0.00072,0.0,0.09415]
[1780130851133,55.99,73413.1,0.19,-0.00072,0.0,0.09391]
[1780130858183,55.99,73413.37,0.19,-0.00072,0.0,0.09388]
[1780130863218,55.99,73408.47,0.19,-0.00072,0.0,0.09456]
[1780130868253,55.99,73408.02,0.19,-0.00072,0.0,0.09463]
[1780130874294,55.99,73406.29,0.19,-0.00073,0.0,0.09487]
[1780130880339,55.99,73406.23,0.19,-0.00073,0.0,0.09488]
[1780130886378,55.99,73406.28,0.19,-0.00073,0.0,0.09487]
[1780130891413,55.99,73409.67,0.19,-0.00072,0.0,0.0944]
[1780130896449,55.99,73410.09,0.19,-0.00072,0.0,0.09434]
[1780130902497,55.99,73409.98,0.19,-0.00072,0.0,0.09435]
[1780130907530,55.99,73409.79,0.19,-0.00072,0.0,0.09438]
[1780130912565,55.99,73410.66,0.19,-0.00072,0.0,0.09388]
[1780130918612,55.99,73410.83,0.19,-0.00072,0.0,0.09386]
[1780130923642,55.99,73411.35,0.19,-0.00072,0.0,0.09379]
[1780130928680,55.99,73415.08,0.19,-0.00071,0.0,0.09326]
[1780130933715,55.99,73415.55,0.19,-0.00071,0.0,0.0932]
[1780130938751,55.99,73416.65,0.19,-0.00071,0.0,0.09305]
[1780130943786,55.99,73416.65,0.19,-0.00071,0.0,0.09305]
[1780130951658,55.99,73416.78,0.19,-0.00071,0.0,0.09303]
[1780130961728,55.99,73417.29,0.19,-0.00071,0.0,0.09296]
[1780130966950,55.99,73418.42,0.19,-0.00071,0.0,0.0928]
[1780130971988,55.99,73421.22,0.19,-0.0007,0.0,0.09204]
[1780130980044,55.99,73420.08,0.19,-0.00071,0.0,0.0922]
[1780130985079,55.99,73419.73,0.19,-0.00071,0.0,0.09225]
[1780130990113,55.99,73419.23,0.19,-0.00071,0.0,0.09232]
[1780131000187,55.99,73418.21,0.19,-0.00071,0.0,0.09246]
[1780131005219,55.99,73419.2,0.19,-0.00071,0.0,0.09232]
[1780131010255,55.99,73419.1,0.19,-0.00071,0.0,0.09234]
[1780131016298,55.99,73419.04,0.19,-0.00071,0.0,0.09235]
[1780131021331,55.99,73418.41,0.19,-0.00071,0.0,0.09243]
[1780131026367,55.99,73415.19,0.19,-0.00071,0.0,0.09288]
[1780131031402,55.99,73414.37,0.19,-0.00071,0.0,0.09262]
[1780131041471,55.99,73416.66,0.19,-0.00071,0.0,0.09231]
[1780131049530,55.99,73416.88,0.19,-0.00071,0.0,0.09227]
[1780131062625,55.99,73417.72,0.19,-0.00071,0.0,0.09216]
[1780131067658,55.99,73420.52,0.19,-0.0007,0.0,0.09177]
[1780131072694,55.99,73420.98,0.19,-0.0007,0.0,0.09171]
[1780131077728,55.99,73420.41,0.19,-0.0007,0.0,0.09179]
[1780131082766,55.99,73420.65,0.19,-0.0007,0.0,0.09176]
[1780131087798,55.99,73420.5,0.19,-0.0007,0.0,0.09178]
[1780131093844,55.99,73420.46,0.19,-0.0007,0.0,0.09141]
[1780131098878,55.99,73420.32,0.19,-0.0007,0.0,0.09143]
[1780131103911,55.99,73420.56,0.19,-0.0007,0.0,0.0914]
[1780131108946,55.99,73420.85,0.19,-0.0007,0.0,0.09136]
[1780131113980,55.99,73420.71,0.19,-0.0007,0.0,0.09138]
[1780131121041,55.99,73420.73,0.19,-0.0007,0.0,0.09138]
[1780131126076,55.99,73424.18,0.19,-0.0007,0.0,0.09091]
[1780131132927,55.99,73423.35,0.19,-0.0007,0.0,0.09102]
[1780131138160,55.99,73422.74,0.19,-0.0007,0.0,0.0911]
[1780131143195,55.99,73421.64,0.19,-0.0007,0.0,0.09125]
[1780131145208,55.99,73421.15,0.19,-0.0007,0.0,0.09132]
[1780131153264,55.99,73421.18,0.19,-0.0007,0.0,0.09095]
[1780131163138,55.99,73420.52,0.19,-0.0007,0.0,0.09104]
[1780131173208,55.99,73421.45,0.19,-0.0007,0.0,0.09091]
[1780131178440,55.99,73422.02,0.19,-0.00069,0.0,0.09084]
[1780131184482,55.99,73422.99,0.19,-0.00069,0.0,0.0907]
[1780131190525,55.99,73423.02,0.19,-0.00069,0.0,0.0907]
[1780131195559,55.99,73423.85,0.19,-0.00069,0.0,0.09059]
[1780131201600,55.99,73424.07,0.19,-0.00069,0.0,0.09056]
[1780131206636,55.99,73423.96,0.19,-0.00069,0.0,0.09057]
[1780131212678,55.99,73424.05,0.19,-0.00069,0.0,0.0902]
[1780131217712,55.99,73424.29,0.19,-0.00069,0.0,0.09016]
[1780131222748,55.99,73424.3,0.19,-0.00069,0.0,0.09016]
[1780131231811,55.99,73424.25,0.19,-0.00069,0.0,0.09017]
[1780131236847,55.99,73424.37,0.19,-0.00069,0.0,0.09015]
[1780131241887,55.99,73424.44,0.19,-0.00069,0.0,0.09014]
[1780131247923,55.99,73424.43,0.19,-0.00069,0.0,0.09015]
[1780131252957,55.99,73424.39,0.19,-0.00069,0.0,0.09015]
[1780131264034,55.99,73424.66,0.19,-0.00069,0.0,0.09011]
[1780131270078,55.99,73424.37,0.19,-0.00069,0.0,0.09015]
[1780131275114,55.99,73424.39,0.19,-0.00069,0.0,0.08979]
[1780131280148,55.99,73424.6,0.19,-0.00069,0.0,0.08976]
[1780131285182,55.99,73428.74,0.19,-0.00068,0.0,0.0892]
[1780131292231,55.99,73428.15,0.19,-0.00068,0.0,0.08928]
[1780131297271,55.99,73418.69,0.19,-0.00069,0.0,0.09056]
[1780131302305,55.99,73411.28,0.19,-0.0007,0.0,0.09157]
[1780131307340,55.99,73408.93,0.19,-0.0007,0.0,0.0919]
[1780131312375,55.99,73409.02,0.19,-0.0007,0.0,0.09189]
[1780131324459,55.99,73408.53,0.19,-0.0007,0.0,0.09195]
[1780131330502,55.99,73408.43,0.19,-0.0007,0.0,0.09197]
[1780131335536,55.99,73410.04,0.19,-0.0007,0.0,0.09138]
[1780131340573,55.99,73406.53,0.19,-0.0007,0.0,0.09186]
[1780131348628,55.99,73406.67,0.19,-0.0007,0.0,0.09184]
[1780131353664,55.99,73405.7,0.19,-0.00071,0.0,0.09197]
[1780131358699,55.99,73406.34,0.19,-0.0007,0.0,0.09189]
[1780131363734,55.99,73405.2,0.19,-0.00071,0.0,0.09204]
[1780131368769,55.99,73403.55,0.19,-0.00071,0.0,0.09227]
[1780131373804,55.99,73402.71,0.19,-0.00071,0.0,0.09239]
[1780131378845,55.99,73402.34,0.19,-0.00071,0.0,0.09244]
[1780131383876,55.99,73402.28,0.19,-0.00071,0.0,0.09245]
[1780131388911,55.99,73402.52,0.19,-0.00071,0.0,0.09241]
[1780131393949,55.99,73403.12,0.19,-0.00071,0.0,0.09196]
[1780131403010,55.99,73403.2,0.19,-0.00071,0.0,0.09195]
[1780131414086,55.99,73403.76,0.19,-0.0007,0.0,0.09187]
[1780131422143,55.99,73407.38,0.19,-0.0007,0.0,0.09138]
[1780131427177,55.99,73402.21,0.19,-0.00071,0.0,0.09209]
[1780131434227,55.99,73403.4,0.19,-0.00071,0.0,0.09192]
[1780131440269,55.99,73406.13,0.19,-0.0007,0.0,0.09155]
[1780131447319,55.99,73407.0,0.19,-0.0007,0.0,0.09143]
[1780131453362,55.99,73408.62,0.19,-0.0007,0.0,0.09084]
[1780131458396,55.99,73407.26,0.19,-0.0007,0.0,0.09103]
[1780131463431,55.99,73407.73,0.19,-0.0007,0.0,0.09096]
[1780131469474,55.99,73407.54,0.19,-0.0007,0.0,0.09099]
[1780131475319,55.99,73406.26,0.19,-0.0007,0.0,0.09116]
[1780131480549,55.99,73407.35,0.19,-0.0007,0.0,0.09101]
[1780131485584,55.99,73406.01,0.19,-0.0007,0.0,0.0912]
[1780131490620,55.99,73406.54,0.19,-0.0007,0.0,0.09112]
[1780131495654,55.99,73407.42,0.19,-0.0007,0.0,0.091]
[1780131501696,55.99,73408.17,0.19,-0.0007,0.0,0.0909]
[1780131506733,55.99,73408.21,0.19,-0.0007,0.0,0.0909]
[1780131515598,55.99,73408.9,0.19,-0.00069,0.0,0.09044]
[1780131521838,55.99,73409.05,0.19,-0.00069,0.0,0.09042]
[1780131526871,55.99,73408.96,0.19,-0.00069,0.0,0.09043]
[1780131531907,55.99,73408.23,0.19,-0.00069,0.0,0.09053]
[1780131537949,55.99,73408.6,0.19,-0.00069,0.0,0.09048]
[1780131542984,55.99,73408.64,0.19,-0.00069,0.0,0.09047]
[1780131554061,55.99,73408.61,0.19,-0.00069,0.0,0.09048]
[1780131560103,55.99,73408.69,0.19,-0.00069,0.0,0.09046]
[1780131565139,55.99,73407.72,0.19,-0.00069,0.0,0.0906]
[1780131572188,55.99,73407.31,0.19,-0.00069,0.0,0.09029]
[1780131584268,55.99,73407.13,0.19,-0.00069,0.0,0.09031]
[1780131591323,55.99,73406.14,0.19,-0.00069,0.0,0.09045]
[1780131596357,55.99,73405.98,0.19,-0.00069,0.0,0.09047]
[1780131599379,55.99,73424.58,0.19,-0.00067,0.0,0.08797]
[1780131604414,55.99,73428.32,0.19,-0.00067,0.0,0.08747]
[1780131612471,55.99,73428.43,0.19,-0.00067,0.0,0.08746]
[1780131622540,55.99,73428.37,0.19,-0.00067,0.0,0.08747]
[1780131627577,55.99,73424.2,0.19,-0.00067,0.0,0.08802]
[1780131632613,55.99,73418.94,0.19,-0.00068,0.0,0.08836]
[1780131637646,55.99,73415.64,0.19,-0.00068,0.0,0.0888]
[1780131642682,55.99,73414.43,0.19,-0.00068,0.0,0.08896]
[1780131647719,55.99,73414.91,0.19,-0.00068,0.0,0.0889]
[1780131654770,55.99,73414.76,0.19,-0.00068,0.0,0.08892]
[1780131666848,55.99,73414.74,0.19,-0.00068,0.0,0.08892]
[1780131671886,55.99,73415.31,0.19,-0.00068,0.0,0.08885]
[1780131676921,55.99,73415.59,0.19,-0.00068,0.0,0.08881]
[1780131681957,55.99,73416.0,0.19,-0.00068,0.0,0.08875]
[1780131686994,55.99,73416.96,0.19,-0.00068,0.0,0.08863]
[1780131692028,55.99,73415.79,0.19,-0.00068,0.0,0.08842]
[1780131698069,55.99,73416.27,0.19,-0.00068,0.0,0.08836]
[1780131705927,55.99,73416.34,0.19,-0.00068,0.0,0.08835]
[1780131712173,55.99,73416.64,0.19,-0.00068,0.0,0.08831]
[1780131717212,55.99,73416.78,0.19,-0.00068,0.0,0.08829]
[1780131722245,55.99,73419.09,0.19,-0.00067,0.0,0.08798]
[1780131727278,55.99,73418.77,0.19,-0.00067,0.0,0.08803]
[1780131734329,55.99,73419.28,0.19,-0.00067,0.0,0.08796]
[1780131744401,55.99,73418.83,0.19,-0.00067,0.0,0.08802]
[1780131749441,55.99,73418.58,0.19,-0.00067,0.0,0.08805]
[1780131756278,55.99,73418.37,0.19,-0.00067,0.0,0.08772]
[1780131761527,55.99,73416.65,0.19,-0.00067,0.0,0.08795]
[1780131766562,55.99,73411.85,0.19,-0.00068,0.0,0.08859]
[1780131771597,55.99,73411.96,0.19,-0.00068,0.0,0.08858]
[1780131779653,55.99,73411.84,0.19,-0.00068,0.0,0.08859]
[1780131784690,55.99,73410.42,0.19,-0.00068,0.0,0.08878]
[1780131796559,55.99,73410.69,0.19,-0.00068,0.0,0.08875]
[1780131802819,55.99,73411.18,0.19,-0.00068,0.0,0.08868]
[1780131809866,55.99,73409.82,0.19,-0.00068,0.0,0.08886]
[1780131814899,55.99,73410.53,0.19,-0.00068,0.0,0.08841]
[1780131819935,55.99,73411.7,0.19,-0.00068,0.0,0.08825]
[1780131824970,55.99,73410.71,0.19,-0.00068,0.0,0.08838]
[1780131830011,55.99,73423.04,0.19,-0.00066,0.0,0.08675]
[1780131835042,55.99,73423.01,0.19,-0.00066,0.0,0.08676]
[1780131840089,55.99,73421.18,0.19,-0.00067,0.0,0.087]
[1780131845110,55.99,73407.77,0.19,-0.00068,0.0,0.08878]
[1780131850146,55.99,73408.01,0.19,-0.00068,0.0,0.08874]
[1780131855182,55.99,73407.47,0.19,-0.00068,0.0,0.08882]
[1780131861223,55.99,73406.17,0.19,-0.00068,0.0,0.08899]
[1780131866259,55.99,73405.19,0.19,-0.00068,0.0,0.08912]
[1780131871308,55.99,73415.57,0.19,-0.00067,0.0,0.08738]
[1780131876342,55.99,73427.62,0.19,-0.00066,0.0,0.0858]
[1780131883392,55.99,73431.83,0.19,-0.00065,0.0,0.08526]
[1780131888427,55.99,73437.91,0.19,-0.00065,0.0,0.08447]
[1780131893465,55.99,73435.99,0.19,-0.00065,0.0,0.08472]
[1780131898497,55.99,73436.88,0.19,-0.00065,0.0,0.08461]
[1780131903531,55.99,73426.89,0.19,-0.00066,0.0,0.0859]
[1780131909576,55.99,73417.76,0.19,-0.00067,0.0,0.08709]
[1780131914612,55.99,73418.55,0.19,-0.00067,0.0,0.08699]
[1780131919646,55.99,73419.44,0.19,-0.00067,0.0,0.08687]
[1780131924681,55.99,73420.23,0.19,-0.00066,0.0,0.08677]
[1780131933743,55.99,73420.34,0.19,-0.00066,0.0,0.0864]
[1780131939787,55.99,73420.65,0.19,-0.00066,0.0,0.08636]
[1780131944825,55.99,73415.76,0.19,-0.00067,0.0,0.087]
[1780131949858,55.99,73415.63,0.19,-0.00067,0.0,0.08702]
[1780131956689,55.99,73415.57,0.19,-0.00067,0.0,0.08703]
[1780131963956,55.99,73414.25,0.19,-0.00067,0.0,0.0872]
[1780131974024,55.99,73413.99,0.19,-0.00067,0.0,0.08723]
[1780131979062,55.99,73416.09,0.19,-0.00067,0.0,0.08696]
[1780131984098,55.99,73417.59,0.19,-0.00066,0.0,0.08676]
[1780131990141,55.99,73419.88,0.19,-0.00066,0.0,0.08646]
[1780131995175,55.99,73419.78,0.19,-0.00066,0.0,0.08612]
[1780132006252,55.99,73419.59,0.19,-0.00066,0.0,0.08615]
[1780132012295,55.99,73419.56,0.19,-0.00066,0.0,0.08615]
[1780132019345,55.99,73420.23,0.19,-0.00066,0.0,0.08606]
[1780132024379,55.99,73427.69,0.19,-0.00065,0.0,0.08509]
[1780132029414,55.99,73427.44,0.19,-0.00065,0.0,0.08513]
[1780132036463,55.99,73426.55,0.19,-0.00065,0.0,0.08524]
[1780132042505,55.99,73425.84,0.19,-0.00065,0.0,0.08533]
[1780132051570,55.99,73426.19,0.19,-0.00065,0.0,0.08494]
[1780132057391,55.99,73433.05,0.19,-0.00064,0.0,0.08406]
[1780132063653,55.99,73434.19,0.19,-0.00064,0.0,0.08391]
[1780132068689,55.99,73434.38,0.19,-0.00064,0.0,0.08389]
[1780132073722,55.99,73429.33,0.19,-0.00065,0.0,0.08454]
[1780132078763,55.99,73429.4,0.19,-0.00065,0.0,0.08453]
[1780132083794,55.99,73429.44,0.19,-0.00065,0.0,0.08452]
[1780132088829,55.99,73428.42,0.19,-0.00065,0.0,0.08465]
[1780132094871,55.99,73429.31,0.19,-0.00065,0.0,0.08454]
[1780132099906,55.99,73430.97,0.19,-0.00064,0.0,0.08433]
[1780132104942,55.99,73431.5,0.19,-0.00064,0.0,0.08426]
[1780132109978,55.99,73432.07,0.19,-0.00064,0.0,0.08418]
[1780132116035,55.99,73433.64,0.19,-0.00064,0.0,0.08364]
[1780132121065,55.99,73435.79,0.19,-0.00064,0.0,0.08337]
[1780132127888,55.99,73434.98,0.19,-0.00064,0.0,0.08347]
[1780132133150,55.99,73434.98,0.19,-0.00064,0.0,0.08347]
[1780132138185,55.99,73434.36,0.19,-0.00064,0.0,0.08355]
[1780132143220,55.99,73437.12,0.19,-0.00064,0.0,0.0832]
[1780132148255,55.99,73439.56,0.19,-0.00063,0.0,0.08289]
[1780132158097,55.99,73438.8,0.19,-0.00063,0.0,0.08299]
[1780132163362,55.99,73440.54,0.19,-0.00063,0.0,0.08277]
[1780132168396,55.99,73445.01,0.19,-0.00063,0.0,0.0822]
[1780132173430,55.99,73447.84,0.19,-0.00062,0.0,0.08151]
[1780132178464,55.99,73448.86,0.19,-0.00062,0.0,0.08139]
[1780132183500,55.99,73449.02,0.19,-0.00062,0.0,0.08137]
[1780132194578,55.99,73449.39,0.19,-0.00062,0.0,0.08132]
[1780132199613,55.99,73450.72,0.19,-0.00062,0.0,0.08116]
[1780132204647,55.99,73451.9,0.19,-0.00062,0.0,0.08101]
[1780132209685,55.99,73453.98,0.19,-0.00062,0.0,0.08075]
[1780132214717,55.99,73453.17,0.19,-0.00062,0.0,0.08085]
[1780132224792,55.99,73452.57,0.19,-0.00062,0.0,0.08093]
[1780132231839,55.99,73452.48,0.19,-0.00061,0.0,0.0806]
[1780132237882,55.99,73452.39,0.19,-0.00061,0.0,0.08062]
[1780132242917,55.99,73452.47,0.19,-0.00061,0.0,0.08061]
[1780132247951,55.99,73454.65,0.19,-0.00061,0.0,0.08034]
[1780132252986,55.99,73454.34,0.19,-0.00061,0.0,0.08038]
[1780132258802,55.99,73454.89,0.19,-0.00061,0.0,0.08031]
[1780132265072,55.99,73451.6,0.19,-0.00062,0.0,0.08071]
[1780132271115,55.99,73451.4,0.19,-0.00062,0.0,0.08074]
[1780132279172,55.99,73451.33,0.19,-0.00062,0.0,0.08075]
[1780132285216,55.99,73449.95,0.19,-0.00062,0.0,0.08092]
[1780132293273,55.99,73449.56,0.19,-0.00061,0.0,0.08063]
[1780132299083,55.99,73450.04,0.19,-0.00061,0.0,0.08057]
[1780132304350,55.99,73450.71,0.19,-0.00061,0.0,0.08049]
[1780132309385,55.99,73452.45,0.19,-0.00061,0.0,0.08027]
[1780132317441,55.99,73452.7,0.19,-0.00061,0.0,0.08024]
[1780132322477,55.99,73452.6,0.19,-0.00061,0.0,0.08026]
[1780132327512,55.99,73452.53,0.19,-0.00061,0.0,0.08026]
[1780132339366,55.99,73450.97,0.19,-0.00061,0.0,0.08046]
[1780132344629,55.99,73450.5,0.19,-0.00061,0.0,0.08051]
[1780132350674,55.99,73450.5,0.19,-0.00061,0.0,0.08051]
[1780132359505,55.99,73450.69,0.19,-0.00061,0.0,0.08016]
[1780132369575,55.99,73451.17,0.19,-0.00061,0.0,0.0801]
[1780132379645,55.99,73451.22,0.19,-0.00061,0.0,0.08009]
[1780132386924,55.99,73451.34,0.19,-0.00061,0.0,0.08008]
[1780132391959,55.99,73451.25,0.19,-0.00061,0.0,0.08009]
[1780132399008,55.99,73450.75,0.19,-0.00061,0.0,0.08015]
[1780132404044,55.99,73451.43,0.19,-0.00061,0.0,0.08007]
[1780132409855,55.99,73444.99,0.19,-0.00062,0.0,0.08086]
[1780132415121,55.99,73444.99,0.19,-0.00061,0.0,0.08052]
[1780132420158,55.99,73446.51,0.19,-0.00061,0.0,0.08034]
[1780132425191,55.99,73446.76,0.19,-0.00061,0.0,0.08031]
[1780132431234,55.99,73446.52,0.19,-0.00061,0.0,0.08033]
[1780132436269,55.99,73446.5,0.19,-0.00061,0.0,0.08034]
[1780132444324,55.99,73446.76,0.19,-0.00061,0.0,0.08031]
[1780132450136,55.99,73446.67,0.19,-0.00061,0.0,0.08032]
[1780132456411,55.99,73447.11,0.19,-0.00061,0.0,0.08026]
[1780132462455,55.99,73446.81,0.19,-0.00061,0.0,0.0803]
[1780132470277,55.99,73454.58,0.19,-0.0006,0.0,0.07935]
[1780132477559,55.99,73454.38,0.19,-0.0006,0.0,0.07904]
[1780132482593,55.99,73452.62,0.19,-0.0006,0.0,0.07926]
[1780132490423,55.99,73452.91,0.19,-0.0006,0.0,0.07922]
[1780132497698,55.99,73452.95,0.19,-0.0006,0.0,0.07922]
[1780132507766,55.99,73452.83,0.19,-0.0006,0.0,0.07923]
[1780132512804,55.99,73452.28,0.19,-0.0006,0.0,0.0793]
[1780132520860,55.99,73451.99,0.19,-0.0006,0.0,0.07933]
[1780132525895,55.99,73452.29,0.19,-0.0006,0.0,0.0793]
[1780132530930,55.99,73452.94,0.19,-0.0006,0.0,0.07922]
[1780132535965,55.99,73453.47,0.19,-0.0006,0.0,0.07882]
[1780132544024,55.99,73453.72,0.19,-0.0006,0.0,0.07879]
[1780132549058,55.99,73453.63,0.19,-0.0006,0.0,0.07881]
[1780132554094,55.99,73453.87,0.19,-0.0006,0.0,0.07878]
[1780132560137,55.99,73453.88,0.19,-0.0006,0.0,0.07878]
[1780132565172,55.99,73453.89,0.19,-0.0006,0.0,0.07877]
[1780132571213,55.99,73453.17,0.19,-0.0006,0.0,0.07886]
[1780132577255,55.99,73453.37,0.19,-0.0006,0.0,0.07884]
[1780132583298,55.99,73454.19,0.19,-0.0006,0.0,0.07874]
[1780132591122,55.99,73453.72,0.19,-0.0006,0.0,0.07847]
[1780132599411,55.99,73454.45,0.19,-0.0006,0.0,0.07838]
[1780132604451,55.99,73456.85,0.19,-0.0006,0.0,0.07809]
[1780132609483,55.99,73465.12,0.19,-0.00059,0.0,0.07711]
[1780132614519,55.99,73464.99,0.19,-0.00059,0.0,0.07712]
[1780132619553,55.99,73464.7,0.19,-0.00059,0.0,0.07716]
[1780132625597,55.99,73463.5,0.19,-0.00059,0.0,0.0773]
[1780132631403,55.99,73464.88,0.19,-0.00059,0.0,0.07713]
[1780132637681,55.99,73464.58,0.19,-0.00059,0.0,0.07717]
[1780132642715,55.99,73472.83,0.19,-0.00058,0.0,0.0762]
[1780132647751,55.99,73480.72,0.19,-0.00057,0.0,0.07528]
[1780132654800,55.99,73479.9,0.19,-0.00057,0.0,0.07506]
[1780132661616,55.99,73479.99,0.19,-0.00057,0.0,0.07505]
[1780132666883,55.99,73479.65,0.19,-0.00057,0.0,0.07508]
[1780132673932,55.99,73481.65,0.19,-0.00057,0.0,0.07485]
[1780132678968,55.99,73482.85,0.19,-0.00057,0.0,0.07472]
[1780132684002,55.99,73482.93,0.19,-0.00057,0.0,0.07471]
[1780132689038,55.99,73482.89,0.19,-0.00057,0.0,0.07471]
[1780132694073,55.99,73476.22,0.19,-0.00057,0.0,0.07548]
[1780132699107,55.99,73476.18,0.19,-0.00057,0.0,0.07549]
[1780132704143,55.99,73476.59,0.19,-0.00057,0.0,0.07544]
[1780132709178,55.99,73472.28,0.19,-0.00058,0.0,0.07594]
[1780132718245,55.99,73472.39,0.19,-0.00057,0.0,0.07561]
[1780132728314,55.99,73471.07,0.19,-0.00058,0.0,0.07576]
[1780132734357,55.99,73470.48,0.19,-0.00058,0.0,0.07583]
[1780132742176,55.99,73470.37,0.19,-0.00058,0.0,0.07584]
[1780132749463,55.99,73470.14,0.19,-0.00058,0.0,0.07587]
[1780132759534,55.99,73470.0,0.19,-0.00058,0.0,0.07589]
[1780132764570,55.99,73463.79,0.19,-0.00058,0.0,0.07662]
[1780132769605,55.99,73454.18,0.19,-0.00059,0.0,0.07776]
[1780132775647,55.99,73454.89,0.19,-0.00059,0.0,0.07735]
[1780132780686,55.99,73455.45,0.19,-0.00059,0.0,0.07728]
[1780132785723,55.99,73453.65,0.19,-0.00059,0.0,0.07749]
[1780132790753,55.99,73455.93,0.19,-0.00059,0.0,0.07722]
[1780132795789,55.99,73456.07,0.19,-0.00059,0.0,0.07721]
[1780132800824,55.99,73442.05,0.19,-0.0006,0.0,0.07889]
[1780132805861,55.99,73445.34,0.19,-0.0006,0.0,0.07849]
[1780132812672,55.99,73448.92,0.19,-0.0006,0.0,0.07806]
[1780132819959,55.99,73448.47,0.19,-0.0006,0.0,0.07811]
[1780132824994,55.99,73448.11,0.19,-0.0006,0.0,0.07816]
[1780132830032,55.99,73463.12,0.19,-0.00058,0.0,0.07637]
[1780132837081,55.99,73460.93,0.19,-0.00058,0.0,0.07631]
[1780132843123,55.99,73457.77,0.19,-0.00058,0.0,0.07668]
[1780132848158,55.99,73457.51,0.19,-0.00058,0.0,0.07671]
[1780132855207,55.99,73458.05,0.19,-0.00058,0.0,0.07665]
[1780132861249,55.99,73457.41,0.19,-0.00058,0.0,0.07672]
[1780132866286,55.99,73446.76,0.19,-0.0006,0.0,0.07799]
[1780132871322,55.99,73447.37,0.19,-0.00059,0.0,0.07792]
[1780132877363,55.99,73446.86,0.19,-0.0006,0.0,0.07798]
[1780132883179,55.99,73448.69,0.19,-0.00059,0.0,0.07776]
[1780132888440,55.99,73447.89,0.19,-0.00059,0.0,0.07785]
[1780132896496,55.99,73448.13,0.19,-0.00059,0.0,0.0775]
[1780132902538,55.99,73448.89,0.19,-0.00059,0.0,0.07741]
[1780132907573,55.99,73450.27,0.19,-0.00059,0.0,0.07725]
[1780132913614,55.99,73450.93,0.19,-0.00059,0.0,0.07717]
[1780132919656,55.99,73450.2,0.19,-0.00059,0.0,0.07725]
[1780132924693,55.99,73450.78,0.19,-0.00059,0.0,0.07718]
[1780132929726,55.99,73451.44,0.19,-0.00059,0.0,0.07711]
[1780132934762,55.99,73452.89,0.19,-0.00059,0.0,0.07693]
[1780132939797,55.99,73456.0,0.19,-0.00058,0.0,0.07657]
[1780132944832,55.99,73455.65,0.19,-0.00058,0.0,0.07661]
[1780132950874,55.99,73455.44,0.19,-0.00058,0.0,0.07663]
[1780132955909,55.99,73453.77,0.19,-0.00058,0.0,0.07651]
[1780132960944,55.99,73450.13,0.19,-0.00059,0.0,0.07694]
[1780132965980,55.99,73446.05,0.19,-0.00059,0.0,0.07742]
[1780132973809,55.99,73446.22,0.19,-0.00059,0.0,0.0774]
[1780132979070,55.99,73445.82,0.19,-0.00059,0.0,0.07745]
[1780132984106,55.99,73446.71,0.19,-0.00059,0.0,0.07734]
[1780132989141,55.99,73446.8,0.19,-0.00059,0.0,0.07733]
[1780132994176,55.99,73444.65,0.19,-0.00059,0.0,0.07759]
[1780132999211,55.99,73445.04,0.19,-0.00059,0.0,0.07754]
[1780133004247,55.99,73445.0,0.19,-0.00059,0.0,0.07755]
[1780133014316,55.99,73444.45,0.19,-0.00059,0.0,0.07729]
[1780133019352,55.99,73445.46,0.19,-0.00059,0.0,0.07717]
[1780133024402,55.99,73448.03,0.19,-0.00059,0.0,0.07686]
[1780133029436,55.99,73448.38,0.19,-0.00059,0.0,0.07682]
[1780133036485,55.99,73448.34,0.19,-0.00059,0.0,0.07682]
[1780133041521,55.99,73448.17,0.19,-0.00059,0.0,0.07684]
[1780133048570,55.99,73448.03,0.19,-0.00059,0.0,0.07686]
[1780133053605,55.99,73448.09,0.19,-0.00059,0.0,0.07685]
[1780133058640,55.99,73455.58,0.19,-0.00058,0.0,0.07597]
[1780133063675,55.99,73455.86,0.19,-0.00058,0.0,0.07594]
[1780133072739,55.99,73456.97,0.19,-0.00058,0.0,0.07549]
[1780133078783,55.99,73456.26,0.19,-0.00058,0.0,0.07557]
[1780133084585,55.99,73454.34,0.19,-0.00058,0.0,0.0758]
[1780133090867,55.99,73453.53,0.19,-0.00058,0.0,0.07589]
[1780133096909,55.99,73453.73,0.19,-0.00058,0.0,0.07587]
[1780133103957,55.99,73453.89,0.19,-0.00058,0.0,0.07585]
[1780133115037,55.99,73454.33,0.19,-0.00058,0.0,0.0758]
[1780133122084,55.99,73455.02,0.19,-0.00058,0.0,0.07572]
[1780133127120,55.99,73456.06,0.19,-0.00058,0.0,0.0756]
[1780133132155,55.99,73455.95,0.19,-0.00057,0.0,0.07529]
[1780133138197,55.99,73455.86,0.19,-0.00057,0.0,0.0753]
[1780133145008,55.99,73456.42,0.19,-0.00057,0.0,0.07523]
[1780133151290,55.99,73455.66,0.19,-0.00057,0.0,0.07532]
[1780133156323,55.99,73455.14,0.19,-0.00057,0.0,0.07538]
[1780133161358,55.99,73457.01,0.19,-0.00057,0.0,0.07517]
[1780133166393,55.99,73457.87,0.19,-0.00057,0.0,0.07507]
[1780133171428,55.99,73458.73,0.19,-0.00057,0.0,0.07497]
[1780133176464,55.99,73459.5,0.19,-0.00057,0.0,0.07488]
[1780133182505,55.99,73455.84,0.19,-0.00057,0.0,0.0753]
[1780133187540,55.99,73456.71,0.19,-0.00057,0.0,0.0752]
[1780133194589,55.99,73457.02,0.19,-0.00057,0.0,0.07485]
[1780133201638,55.99,73458.01,0.19,-0.00057,0.0,0.07473]
[1780133206674,55.99,73459.06,0.19,-0.00057,0.0,0.07461]
[1780133211708,55.99,73461.55,0.19,-0.00057,0.0,0.07432]
[1780133216745,55.99,73465.03,0.19,-0.00056,0.0,0.07393]
[1780133222786,55.99,73464.64,0.19,-0.00056,0.0,0.07397]
[1780133227822,55.99,73464.12,0.19,-0.00056,0.0,0.07403]
[1780133232860,55.99,73464.51,0.19,-0.00056,0.0,0.07398]
[1780133237892,55.99,73465.31,0.19,-0.00056,0.0,0.07389]
[1780133242927,55.99,73465.96,0.19,-0.00056,0.0,0.07382]
[1780133249977,55.99,73468.41,0.19,-0.00056,0.0,0.07354]
[1780133255011,55.99,73467.49,0.19,-0.00056,0.0,0.07333]
[1780133266880,55.99,73467.23,0.19,-0.00056,0.0,0.07336]
[1780133272131,55.99,73467.46,0.19,-0.00056,0.0,0.07333]
[1780133277171,55.99,73468.53,0.19,-0.00056,0.0,0.07321]
[1780133282201,55.99,73468.54,0.19,-0.00056,0.0,0.07321]
[1780133288244,55.99,73468.78,0.19,-0.00056,0.0,0.07318]
[1780133293279,55.99,73469.16,0.19,-0.00056,0.0,0.07314]
[1780133300327,55.99,73469.36,0.19,-0.00056,0.0,0.07312]
[1780133306154,55.99,73467.27,0.19,-0.00056,0.0,0.07336]
[1780133311404,55.99,73468.04,0.19,-0.00056,0.0,0.07296]
[1780133322485,55.99,73468.23,0.19,-0.00056,0.0,0.07294]
[1780133332556,55.99,73470.73,0.19,-0.00055,0.0,0.07265]
[1780133338598,55.99,73471.04,0.19,-0.00055,0.0,0.07262]
[1780133344639,55.99,73471.23,0.19,-0.00055,0.0,0.0726]
[1780133349674,55.99,73471.5,0.19,-0.00055,0.0,0.07257]
[1780133354710,55.99,73471.36,0.19,-0.00055,0.0,0.07258]
[1780133359745,55.99,73471.53,0.19,-0.00055,0.0,0.07256]
[1780133364780,55.99,73471.99,0.19,-0.00055,0.0,0.07251]
[1780133370824,55.99,73472.18,0.19,-0.00055,0.0,0.07249]
[1780133375857,55.99,73472.36,0.19,-0.00055,0.0,0.07216]
[1780133380892,55.99,73470.46,0.19,-0.00055,0.0,0.07237]
[1780133386934,55.99,73470.23,0.19,-0.00055,0.0,0.0724]
[1780133396784,55.99,73470.83,0.19,-0.00055,0.0,0.07233]
[1780133402038,55.99,73470.78,0.19,-0.00055,0.0,0.07234]
[1780133408084,55.99,73469.48,0.19,-0.00055,0.0,0.07248]
[1780133413120,55.99,73469.89,0.19,-0.00055,0.0,0.07244]
[1780133421177,55.99,73470.25,0.19,-0.00055,0.0,0.0724]
[1780133426211,55.99,73471.02,0.19,-0.00055,0.0,0.07231]
[1780133435274,55.99,73471.28,0.19,-0.00055,0.0,0.07197]
[1780133444339,55.99,73471.88,0.19,-0.00055,0.0,0.07191]
[1780133449375,55.99,73471.7,0.19,-0.00055,0.0,0.07193]
[1780133457211,55.99,73471.88,0.19,-0.00055,0.0,0.07191]
[1780133463471,55.99,73471.88,0.19,-0.00055,0.0,0.07191]
[1780133472536,55.99,73472.23,0.19,-0.00055,0.0,0.07187]
[1780133479586,55.99,73471.39,0.19,-0.00055,0.0,0.07196]
[1780133484622,55.99,73471.73,0.19,-0.00055,0.0,0.07192]
[1780133490664,55.99,73471.92,0.19,-0.00055,0.0,0.0719]
[1780133497494,55.99,73472.09,0.19,-0.00054,0.0,0.07157]
[1780133502749,55.99,73472.81,0.19,-0.00054,0.0,0.07149]
[1780133507784,55.99,73472.7,0.19,-0.00054,0.0,0.07151]
[1780133514833,55.99,73473.01,0.19,-0.00054,0.0,0.07147]
[1780133522888,55.99,73473.37,0.19,-0.00054,0.0,0.07143]
[1780133527924,55.99,73473.1,0.19,-0.00054,0.0,0.07146]
[1780133533966,55.99,73473.84,0.19,-0.00054,0.0,0.07138]
[1780133541019,55.99,73473.36,0.19,-0.00054,0.0,0.07143]
[1780133546056,55.99,73475.82,0.19,-0.00054,0.0,0.07116]
[1780133552097,55.99,73475.57,0.19,-0.00054,0.0,0.07088]
[1780133557915,55.99,73474.2,0.19,-0.00054,0.0,0.07103]
[1780133563174,55.99,73474.35,0.19,-0.00054,0.0,0.07102]
[1780133569215,55.99,73473.97,0.19,-0.00054,0.0,0.07106]
[1780133574251,55.99,73473.56,0.19,-0.00054,0.0,0.0711]
[1780133579286,55.99,73473.77,0.19,-0.00054,0.0,0.07108]
[1780133586338,55.99,73473.78,0.19,-0.00054,0.0,0.07108]
[1780133593387,55.99,73474.09,0.19,-0.00054,0.0,0.07105]
[1780133598422,55.99,73473.15,0.19,-0.00054,0.0,0.07115]
[1780133603457,55.99,73473.08,0.19,-0.00054,0.0,0.07116]
[1780133608493,55.99,73473.16,0.19,-0.00054,0.0,0.07115]
[1780133613527,55.99,73472.0,0.19,-0.00054,0.0,0.07097]
[1780133619571,55.99,73473.44,0.19,-0.00054,0.0,0.07081]
[1780133628636,55.99,73473.6,0.19,-0.00054,0.0,0.07079]
[1780133633671,55.99,73464.37,0.19,-0.00055,0.0,0.07182]
[1780133638703,55.99,73465.32,0.19,-0.00055,0.0,0.07171]
[1780133643740,55.99,73463.32,0.19,-0.00055,0.0,0.07194]
[1780133649780,55.99,73458.04,0.19,-0.00055,0.0,0.07253]
[1780133654817,55.99,73456.23,0.19,-0.00055,0.0,0.07273]
[1780133659851,55.99,73456.07,0.19,-0.00055,0.0,0.07275]
[1780133665893,55.99,73455.67,0.19,-0.00056,0.0,0.0728]
[1780133671935,55.99,73456.5,0.19,-0.00055,0.0,0.07239]
[1780133676970,55.99,73457.12,0.19,-0.00055,0.0,0.07232]
[1780133682005,55.99,73457.44,0.19,-0.00055,0.0,0.07229]
[1780133687040,55.99,73461.61,0.19,-0.00055,0.0,0.07182]
[1780133692075,55.99,73462.82,0.19,-0.00055,0.0,0.07168]
[1780133697110,55.99,73476.98,0.19,-0.00053,0.0,0.07012]
[1780133702145,55.99,73461.7,0.19,-0.00055,0.0,0.07181]
[1780133707180,55.99,73462.44,0.19,-0.00055,0.0,0.07173]
[1780133712217,55.99,73474.06,0.19,-0.00054,0.0,0.07044]
[1780133717252,55.99,73463.63,0.19,-0.00055,0.0,0.07159]
[1780133723295,55.99,73464.59,0.19,-0.00054,0.0,0.07149]
[1780133728329,55.99,73465.4,0.19,-0.00054,0.0,0.0714]
[1780133734371,55.99,73466.99,0.19,-0.00054,0.0,0.07091]
[1780133740414,55.99,73467.27,0.19,-0.00054,0.0,0.07088]
[1780133745449,55.99,73476.9,0.19,-0.00053,0.0,0.06983]
[1780133750483,55.99,73477.79,0.19,-0.00053,0.0,0.06973]
[1780133755518,55.99,73476.84,0.19,-0.00053,0.0,0.06983]
[1780133760554,55.99,73475.78,0.19,-0.00053,0.0,0.06995]
[1780133765590,55.99,73481.14,0.19,-0.00053,0.0,0.06937]
[1780133770629,55.99,73481.74,0.19,-0.00053,0.0,0.0693]
[1780133775662,55.99,73482.48,0.19,-0.00053,0.0,0.06922]
[1780133780698,55.99,73481.43,0.19,-0.00053,0.0,0.06933]
[1780133785733,55.99,73482.38,0.19,-0.00053,0.0,0.06923]
[1780133790769,55.99,73482.1,0.19,-0.00053,0.0,0.06926]
[1780133795806,55.99,73482.57,0.19,-0.00052,0.0,0.06891]
[1780133800839,55.99,73483.69,0.19,-0.00052,0.0,0.06879]
[1780133806665,55.99,73483.53,0.19,-0.00052,0.0,0.06881]
[1780133811917,55.99,73483.65,0.19,-0.00052,0.0,0.0688]
[1780133820982,55.99,73483.86,0.19,-0.00052,0.0,0.06877]
[1780133826806,55.99,73483.38,0.19,-0.00052,0.0,0.06882]
[1780133832057,55.99,73477.99,0.19,-0.00053,0.0,0.06941]
[1780133837093,55.99,73473.41,0.19,-0.00053,0.0,0.0699]
[1780133842128,55.99,73472.62,0.19,-0.00053,0.0,0.06999]
[1780133847164,55.99,73472.78,0.19,-0.00053,0.0,0.06997]
[1780133852199,55.99,73474.32,0.19,-0.00053,0.0,0.0695]
[1780133857235,55.99,73474.68,0.19,-0.00053,0.0,0.06946]
[1780133862269,55.99,73475.1,0.19,-0.00053,0.0,0.06942]
[1780133867305,55.99,73475.81,0.19,-0.00053,0.0,0.06934]
[1780133872340,55.99,73478.96,0.19,-0.00052,0.0,0.069]
[1780133881403,55.99,73479.99,0.19,-0.00052,0.0,0.06889]
[1780133886438,55.99,73470.46,0.19,-0.00053,0.0,0.06992]
[1780133891472,55.99,73466.83,0.19,-0.00054,0.0,0.07032]
[1780133896508,55.99,73470.52,0.19,-0.00053,0.0,0.06992]
[1780133904564,55.99,73470.62,0.19,-0.00053,0.0,0.06991]
[1780133909601,55.99,73472.56,0.19,-0.00053,0.0,0.06969]
[1780133916648,55.99,73472.02,0.19,-0.00053,0.0,0.06945]
[1780133921682,55.99,73472.77,0.19,-0.00053,0.0,0.06937]
[1780133927512,55.99,73472.95,0.19,-0.00053,0.0,0.06935]
[1780133932761,55.99,73473.82,0.19,-0.00053,0.0,0.06926]
[1780133938802,55.99,73474.66,0.19,-0.00053,0.0,0.06917]
[1780133943837,55.99,73474.31,0.19,-0.00053,0.0,0.0692]
[1780133949878,55.99,73474.26,0.19,-0.00053,0.0,0.06921]
[1780133955922,55.99,73474.33,0.19,-0.00053,0.0,0.0692]
[1780133960959,55.99,73473.76,0.19,-0.00053,0.0,0.06926]
[1780133965991,55.99,73473.67,0.19,-0.00053,0.0,0.06927]
[1780133972035,55.99,73475.05,0.19,-0.00052,0.0,0.06882]
[1780133977888,55.99,73475.39,0.19,-0.00052,0.0,0.06879]
[1780133987958,55.99,73474.43,0.19,-0.00052,0.0,0.06889]
[1780133993181,55.99,73474.15,0.19,-0.00052,0.0,0.06892]
[1780134001237,55.99,73474.09,0.19,-0.00052,0.0,0.06893]
[1780134006272,55.99,73467.13,0.19,-0.00053,0.0,0.06968]
[1780134011308,55.99,73468.27,0.19,-0.00053,0.0,0.06956]
[1780134016342,55.99,73468.61,0.19,-0.00053,0.0,0.06952]
[1780134021390,55.99,73466.04,0.19,-0.00053,0.0,0.0698]
[1780134026425,55.99,73463.13,0.19,-0.00053,0.0,0.07012]
[1780134033476,55.99,73464.02,0.19,-0.00053,0.0,0.06972]
[1780134038509,55.99,73463.99,0.19,-0.00053,0.0,0.06972]
[1780134043545,55.99,73462.41,0.19,-0.00053,0.0,0.06989]
[1780134053613,55.99,73462.35,0.19,-0.00053,0.0,0.0699]
[1780134063687,55.99,73461.88,0.19,-0.00053,0.0,0.06995]
[1780134076774,55.99,73461.48,0.19,-0.00053,0.0,0.07]
[1780134081812,55.99,73460.87,0.19,-0.00053,0.0,0.07006]
[1780134088860,55.99,73461.21,0.19,-0.00053,0.0,0.07002]
[1780134093896,55.99,73461.24,0.19,-0.00053,0.0,0.06972]
[1780134098931,55.99,73461.18,0.19,-0.00053,0.0,0.06972]
[1780134106988,55.99,73461.09,0.19,-0.00053,0.0,0.06973]
[1780134112023,55.99,73460.97,0.19,-0.00053,0.0,0.06975]
[1780134117061,55.99,73461.0,0.19,-0.00053,0.0,0.06974]
[1780134122096,55.99,73460.83,0.19,-0.00053,0.0,0.06976]
[1780134127131,55.99,73460.85,0.19,-0.00053,0.0,0.06976]
[1780134135187,55.99,73460.86,0.19,-0.00053,0.0,0.06976]
[1780134141233,55.99,73460.52,0.19,-0.00053,0.0,0.0698]
[1780134146266,55.99,73460.59,0.19,-0.00053,0.0,0.06979]
[1780134151305,55.99,73460.03,0.19,-0.00053,0.0,0.06955]
[1780134156337,55.99,73460.05,0.19,-0.00053,0.0,0.06955]
[1780134162379,55.99,73460.7,0.19,-0.00053,0.0,0.06947]
[1780134167414,55.99,73464.29,0.19,-0.00053,0.0,0.06909]
[1780134172450,55.99,73464.21,0.19,-0.00053,0.0,0.06909]
[1780134177485,55.99,73463.33,0.19,-0.00053,0.0,0.06919]
[1780134182519,55.99,73463.64,0.19,-0.00053,0.0,0.06916]
[1780134187555,55.99,73463.53,0.19,-0.00053,0.0,0.06917]
[1780134193596,55.99,73463.97,0.19,-0.00053,0.0,0.06912]
[1780134198638,55.99,73464.16,0.19,-0.00053,0.0,0.0691]
[1780134203667,55.99,73464.37,0.19,-0.00053,0.0,0.06908]
[1780134208703,55.99,73465.57,0.19,-0.00053,0.0,0.06895]
[1780134216759,55.99,73465.37,0.19,-0.00052,0.0,0.06867]
[1780134224815,55.99,73465.18,0.19,-0.00052,0.0,0.06869]
[1780134229850,55.99,73465.15,0.19,-0.00052,0.0,0.06869]
[1780134234889,55.99,73465.26,0.19,-0.00052,0.0,0.06868]
[1780134239920,55.99,73465.78,0.19,-0.00052,0.0,0.06862]
[1780134244954,55.99,73465.62,0.19,-0.00052,0.0,0.06864]
[1780134250997,55.99,73465.58,0.19,-0.00052,0.0,0.06865]
[1780134257845,55.99,73465.34,0.19,-0.00052,0.0,0.06867]
[1780134263082,55.99,73465.38,0.19,-0.00052,0.0,0.06867]
[1780134270130,55.99,73465.92,0.19,-0.00052,0.0,0.06861]
[1780134277985,55.99,73465.95,0.19,-0.00052,0.0,0.06831]
[1780134284229,55.99,73466.59,0.19,-0.00052,0.0,0.06824]
[1780134289270,55.99,73474.18,0.19,-0.00051,0.0,0.06743]
[1780134294298,55.99,73478.5,0.19,-0.00051,0.0,0.06698]
[1780134301352,55.99,73478.0,0.19,-0.00051,0.0,0.06703]
[1780134308195,55.99,73475.29,0.19,-0.00051,0.0,0.06731]
[1780134313432,55.99,73476.46,0.19,-0.00051,0.0,0.06719]
[1780134319473,55.99,73476.01,0.19,-0.00051,0.0,0.06724]
[1780134324508,55.99,73475.44,0.19,-0.00051,0.0,0.0673]
[1780134329544,55.99,73476.51,0.19,-0.00051,0.0,0.06718]
[1780134334579,55.99,73475.92,0.19,-0.00051,0.0,0.06695]
[1780134339618,55.99,73476.22,0.19,-0.00051,0.0,0.06692]
[1780134344651,55.99,73475.96,0.19,-0.00051,0.0,0.06695]
[1780134349687,55.99,73475.98,0.19,-0.00051,0.0,0.06695]
[1780134356535,55.99,73475.6,0.19,-0.00051,0.0,0.06699]
[1780134361771,55.99,73476.72,0.19,-0.00051,0.0,0.06687]
[1780134368819,55.99,73478.28,0.19,-0.00051,0.0,0.06671]
[1780134374861,55.99,73478.3,0.19,-0.00051,0.0,0.0667]
[1780134379896,55.99,73477.93,0.19,-0.00051,0.0,0.06674]
[1780134384931,55.99,73477.54,0.19,-0.00051,0.0,0.06678]
[1780134389968,55.99,73477.94,0.19,-0.00051,0.0,0.06674]
[1780134396816,55.99,73477.51,0.19,-0.00051,0.0,0.06649]
[1780134402049,55.99,73476.91,0.19,-0.00051,0.0,0.06656]
[1780134407086,55.99,73476.34,0.19,-0.00051,0.0,0.06662]
[1780134416956,55.99,73477.08,0.19,-0.00051,0.0,0.06654]
[1780134427026,55.99,73476.34,0.19,-0.00051,0.0,0.06662]
[1780134432261,55.99,73474.74,0.19,-0.00051,0.0,0.06678]
[1780134438303,55.99,73475.2,0.19,-0.00051,0.0,0.06674]
[1780134443338,55.99,73475.13,0.19,-0.00051,0.0,0.06674]
[1780134448374,55.99,73474.83,0.19,-0.00051,0.0,0.06677]
[1780134454416,55.99,73476.37,0.19,-0.0005,0.0,0.06632]
[1780134460457,55.99,73477.2,0.19,-0.0005,0.0,0.06623]
[1780134466501,55.99,73477.19,0.19,-0.0005,0.0,0.06624]
[1780134471536,55.99,73476.7,0.19,-0.0005,0.0,0.06629]
[1780134477376,55.99,73476.56,0.19,-0.0005,0.0,0.0663]
[1780134482614,55.99,73470.08,0.19,-0.00051,0.0,0.06698]
[1780134487646,55.99,73471.86,0.19,-0.00051,0.0,0.06679]
[1780134492682,55.99,73472.87,0.19,-0.00051,0.0,0.06669]
[1780134497717,55.99,73473.41,0.19,-0.00051,0.0,0.06663]
[1780134502754,55.99,73474.37,0.19,-0.00051,0.0,0.06653]
[1780134507789,55.99,73474.95,0.19,-0.00051,0.0,0.06647]
[1780134512824,55.99,73474.91,0.19,-0.0005,0.0,0.06618]
[1780134517859,55.99,73474.41,0.19,-0.0005,0.0,0.06623]
[1780134522893,55.99,73474.37,0.19,-0.0005,0.0,0.06624]
[1780134536989,55.99,73474.77,0.19,-0.0005,0.0,0.0662]
[1780134544041,55.99,73474.24,0.19,-0.0005,0.0,0.06625]
[1780134549077,55.99,73468.99,0.19,-0.00051,0.0,0.0668]
[1780134554113,55.99,73474.8,0.19,-0.0005,0.0,0.06619]
[1780134559148,55.99,73474.52,0.19,-0.0005,0.0,0.06622]
[1780134564184,55.99,73474.44,0.19,-0.0005,0.0,0.06623]
[1780134569218,55.99,73474.0,0.19,-0.0005,0.0,0.06628]
[1780134578281,55.99,73474.25,0.19,-0.0005,0.0,0.06596]
[1780134584323,55.99,73474.14,0.19,-0.0005,0.0,0.06597]
[1780134590369,55.99,73473.44,0.19,-0.0005,0.0,0.06604]
[1780134595403,55.99,73474.27,0.19,-0.0005,0.0,0.06596]
[1780134600441,55.99,73474.71,0.19,-0.0005,0.0,0.06591]
[1780134605479,55.99,73474.59,0.19,-0.0005,0.0,0.06592]
[1780134610511,55.99,73472.51,0.19,-0.0005,0.0,0.06614]
[1780134615544,55.99,73472.39,0.19,-0.0005,0.0,0.06615]
[1780134620581,55.99,73472.82,0.19,-0.0005,0.0,0.06611]
[1780134625614,55.99,73476.03,0.19,-0.0005,0.0,0.06577]
[1780134630649,55.99,73489.54,0.19,-0.00049,0.0,0.06439]
[1780134635684,55.99,73501.67,0.19,-0.00048,0.0,0.06288]
[1780134640719,55.99,73502.94,0.19,-0.00048,0.0,0.06276]
[1780134645754,55.99,73498.87,0.19,-0.00048,0.0,0.06316]
[1780134650789,55.99,73499.03,0.19,-0.00048,0.0,0.06315]
[1780134655826,55.99,73499.39,0.19,-0.00048,0.0,0.06311]
[1780134662877,55.99,73498.75,0.19,-0.00048,0.0,0.06318]
[1780134667909,55.99,73489.03,0.19,-0.00049,0.0,0.06415]
[1780134672943,55.99,73488.45,0.19,-0.00049,0.0,0.06421]
[1780134677979,55.99,73486.37,0.19,-0.00049,0.0,0.06442]
[1780134684021,55.99,73486.39,0.19,-0.00049,0.0,0.06442]
[1780134689056,55.99,73487.31,0.19,-0.00049,0.0,0.06433]
[1780134697112,55.99,73487.31,0.19,-0.00049,0.0,0.06404]
[1780134705168,55.99,73487.89,0.19,-0.00049,0.0,0.06399]
[1780134710205,55.99,73488.46,0.19,-0.00049,0.0,0.06393]
[1780134716247,55.99,73488.09,0.19,-0.00049,0.0,0.06397]
[1780134721281,55.99,73488.03,0.19,-0.00049,0.0,0.06397]
[1780134726316,55.99,73488.36,0.19,-0.00049,0.0,0.06394]
[1780134731351,55.99,73493.35,0.19,-0.00048,0.0,0.06344]
[1780134736386,55.99,73511.23,0.19,-0.00047,0.0,0.06166]
[1780134741421,55.99,73512.49,0.19,-0.00047,0.0,0.06154]
[1780134748469,55.99,73513.51,0.19,-0.00047,0.0,0.06144]
[1780134754515,55.99,73511.35,0.19,-0.00046,0.0,0.06138]
[1780134759548,55.99,73510.29,0.19,-0.00047,0.0,0.06148]
[1780134764584,55.99,73513.04,0.19,-0.00046,0.0,0.06121]
[1780134769619,55.99,73512.4,0.19,-0.00046,0.0,0.06127]
[1780134774654,55.99,73512.03,0.19,-0.00046,0.0,0.06131]
[1780134780697,55.99,73513.22,0.19,-0.00046,0.0,0.0612]
[1780134785732,55.99,73513.01,0.19,-0.00046,0.0,0.06122]
[1780134790768,55.99,73516.07,0.19,-0.00046,0.0,0.06092]
[1780134796808,55.99,73516.14,0.19,-0.00046,0.0,0.06091]
[1780134801848,55.99,73514.76,0.19,-0.00046,0.0,0.06105]
[1780134809906,55.99,73514.75,0.19,-0.00046,0.0,0.06105]
[1780134816792,55.99,73514.72,0.19,-0.00046,0.0,0.06078]
[1780134821995,55.99,73516.12,0.19,-0.00046,0.0,0.06064]
[1780134827023,55.99,73516.14,0.19,-0.00046,0.0,0.06064]
[1780134835079,55.99,73515.9,0.19,-0.00046,0.0,0.06066]
[1780134840114,55.99,73511.12,0.19,-0.00046,0.0,0.06113]
[1780134845149,55.99,73512.09,0.19,-0.00046,0.0,0.06103]
[1780134851191,55.99,73512.44,0.19,-0.00046,0.0,0.061]
[1780134857233,55.99,73508.12,0.19,-0.00047,0.0,0.06142]
[1780134862268,55.99,73513.2,0.19,-0.00046,0.0,0.06092]
[1780134867304,55.99,73516.82,0.19,-0.00046,0.0,0.06057]
[1780134872339,55.99,73517.42,0.19,-0.00046,0.0,0.06025]
[1780134877374,55.99,73516.41,0.19,-0.00046,0.0,0.06034]
[1780134882408,55.99,73516.56,0.19,-0.00046,0.0,0.06033]
[1780134888451,55.99,73516.33,0.19,-0.00046,0.0,0.06035]
[1780134893486,55.99,73513.95,0.19,-0.00046,0.0,0.06058]
[1780134898521,55.99,73514.03,0.19,-0.00046,0.0,0.06057]
[1780134903558,55.99,73514.24,0.19,-0.00046,0.0,0.06055]
[1780134908593,55.99,73513.54,0.19,-0.00046,0.0,0.06062]
[1780134913628,55.99,73514.18,0.19,-0.00046,0.0,0.06056]
[1780134919671,55.99,73514.17,0.19,-0.00046,0.0,0.06056]
[1780134924706,55.99,73514.65,0.19,-0.00046,0.0,0.06051]
[1780134929740,55.99,73514.01,0.19,-0.00046,0.0,0.06057]
[1780134934774,55.99,73506.12,0.19,-0.00046,0.0,0.06106]
[1780134939812,55.99,73506.94,0.19,-0.00046,0.0,0.06098]
[1780134944844,55.99,73507.38,0.19,-0.00046,0.0,0.06094]
[1780134949880,55.99,73508.13,0.19,-0.00046,0.0,0.06087]
[1780134954915,55.99,73508.86,0.19,-0.00046,0.0,0.0608]
[1780134959950,55.99,73512.19,0.19,-0.00046,0.0,0.06048]
[1780134964985,55.99,73512.46,0.19,-0.00046,0.0,0.06045]
[1780134974052,55.99,73512.86,0.19,-0.00046,0.0,0.06041]
[1780134979083,55.99,73509.38,0.19,-0.00046,0.0,0.06075]
[1780134984119,55.99,73508.76,0.19,-0.00046,0.0,0.06081]
[1780134989153,55.99,73506.16,0.19,-0.00046,0.0,0.06106]
[1780134994189,55.99,73507.1,0.19,-0.00046,0.0,0.06069]
[1780134999224,55.99,73507.28,0.19,-0.00046,0.0,0.06068]
[1780135004259,55.99,73507.24,0.19,-0.00046,0.0,0.06068]
[1780135009294,55.99,73508.07,0.19,-0.00046,0.0,0.0606]
[1780135014329,55.99,73507.46,0.19,-0.00046,0.0,0.06066]
[1780135020373,55.99,73507.25,0.19,-0.00046,0.0,0.06068]
[1780135025406,55.99,73501.56,0.19,-0.00046,0.0,0.06123]
[1780135030440,55.99,73502.78,0.19,-0.00046,0.0,0.06111]
[1780135038343,55.99,73502.64,0.19,-0.00046,0.0,0.06113]
[1780135043534,55.99,73502.76,0.19,-0.00046,0.0,0.06112]
[1780135048569,55.99,73502.6,0.19,-0.00046,0.0,0.06113]
[1780135053607,55.99,73497.77,0.19,-0.00047,0.0,0.06133]
[1780135058643,55.99,73496.55,0.19,-0.00047,0.0,0.06145]
[1780135064685,55.99,73498.07,0.19,-0.00047,0.0,0.0613]
[1780135070727,55.99,73498.69,0.19,-0.00046,0.0,0.06124]
[1780135077778,55.99,73499.16,0.19,-0.00046,0.0,0.06119]
[1780135086840,55.99,73500.5,0.19,-0.00046,0.0,0.06106]
[1780135091874,55.99,73501.68,0.19,-0.00046,0.0,0.06095]
[1780135096909,55.99,73506.74,0.19,-0.00046,0.0,0.06046]
[1780135102951,55.99,73507.42,0.19,-0.00046,0.0,0.06039]
[1780135107991,55.99,73509.11,0.19,-0.00046,0.0,0.06023]
[1780135116046,55.99,73508.86,0.19,-0.00045,0.0,0.05998]
[1780135121082,55.99,73509.33,0.19,-0.00045,0.0,0.05994]
[1780135128991,55.99,73508.78,0.19,-0.00045,0.0,0.05999]
[1780135137195,55.99,73509.09,0.19,-0.00045,0.0,0.05996]
[1780135149275,55.99,73508.86,0.19,-0.00045,0.0,0.05998]
[1780135156328,55.99,73508.12,0.19,-0.00046,0.0,0.06005]
[1780135164383,55.99,73508.26,0.19,-0.00046,0.0,0.06004]
[1780135169419,55.99,73508.38,0.19,-0.00046,0.0,0.06003]
[1780135174454,55.99,73510.48,0.19,-0.00045,0.0,0.05956]
[1780135181360,55.99,73509.74,0.19,-0.00045,0.0,0.05963]
[1780135186538,55.99,73509.08,0.19,-0.00045,0.0,0.05969]
[1780135191573,55.99,73509.47,0.19,-0.00045,0.0,0.05965]
[1780135196607,55.99,73513.77,0.19,-0.00045,0.0,0.05925]
[1780135202653,55.99,73515.11,0.19,-0.00045,0.0,0.05912]
[1780135207685,55.99,73521.23,0.19,-0.00044,0.0,0.05854]
[1780135212720,55.99,73521.88,0.19,-0.00044,0.0,0.05848]
[1780135217754,55.99,73523.15,0.19,-0.00044,0.0,0.05837]
[1780135222793,55.99,73525.17,0.19,-0.00044,0.0,0.05818]
[1780135227827,55.99,73527.27,0.19,-0.00044,0.0,0.05798]
[1780135232863,55.99,73528.65,0.19,-0.00044,0.0,0.05759]
[1780135237898,55.99,73528.53,0.19,-0.00044,0.0,0.0576]
[1780135242933,55.99,73528.82,0.19,-0.00044,0.0,0.05758]
[1780135250990,55.99,73529.09,0.19,-0.00044,0.0,0.05755]
[1780135256027,55.99,73529.26,0.19,-0.00043,0.0,0.05754]
[1780135261063,55.99,73528.6,0.19,-0.00044,0.0,0.0576]
[1780135266099,55.99,73528.3,0.19,-0.00044,0.0,0.05762]
[1780135274154,55.99,73528.5,0.19,-0.00044,0.0,0.05761]
[1780135279189,55.99,73528.84,0.19,-0.00044,0.0,0.05757]
[1780135284224,55.99,73529.01,0.19,-0.00044,0.0,0.05756]
[1780135289259,55.99,73517.71,0.19,-0.00044,0.0,0.05861]
[1780135296309,55.99,73512.93,0.19,-0.00045,0.0,0.05879]
[1780135304364,55.99,73513.22,0.19,-0.00045,0.0,0.05876]
[1780135310406,55.99,73513.13,0.19,-0.00045,0.0,0.05877]
[1780135318317,55.99,73513.09,0.19,-0.00045,0.0,0.05878]
[1780135324507,55.99,73512.95,0.19,-0.00045,0.0,0.05879]
[1780135333570,55.99,73512.76,0.19,-0.00045,0.0,0.05881]
[1780135343638,55.99,73512.81,0.19,-0.00045,0.0,0.0588]
[1780135356731,55.99,73512.97,0.19,-0.00044,0.0,0.05852]
[1780135361767,55.99,73508.6,0.19,-0.00045,0.0,0.05893]
[1780135368671,55.99,73508.38,0.19,-0.00045,0.0,0.05895]
[1780135373850,55.99,73503.45,0.19,-0.00045,0.0,0.05942]
[1780135378885,55.99,73503.91,0.19,-0.00045,0.0,0.05938]
[1780135385934,55.99,73504.04,0.19,-0.00045,0.0,0.05936]
[1780135392983,55.99,73504.42,0.19,-0.00045,0.0,0.05933]
[1780135398881,55.99,73504.84,0.19,-0.00045,0.0,0.05929]
[1780135405067,55.99,73505.55,0.19,-0.00045,0.0,0.05922]
[1780135410103,55.99,73505.88,0.19,-0.00045,0.0,0.05919]
[1780135415138,55.99,73506.11,0.19,-0.00045,0.0,0.0589]
[1780135420173,55.99,73510.23,0.19,-0.00044,0.0,0.05851]
[1780135426214,55.99,73509.94,0.19,-0.00044,0.0,0.05854]
[1780135436284,55.99,73510.03,0.19,-0.00044,0.0,0.05853]
[1780135442328,55.99,73509.71,0.19,-0.00044,0.0,0.05856]
[1780135447360,55.99,73509.46,0.19,-0.00044,0.0,0.05858]
[1780135452396,55.99,73502.53,0.19,-0.00045,0.0,0.05924]
[1780135457430,55.99,73494.14,0.19,-0.00046,0.0,0.06004]
[1780135462466,55.99,73494.83,0.19,-0.00046,0.0,0.05997]
[1780135467505,55.99,73501.53,0.19,-0.00045,0.0,0.05933]
[1780135473545,55.99,73501.53,0.19,-0.00045,0.0,0.05906]
[1780135478581,55.99,73501.72,0.19,-0.00045,0.0,0.05905]
[1780135483618,55.99,73503.39,0.19,-0.00045,0.0,0.05889]
[1780135488656,55.99,73513.08,0.19,-0.00044,0.0,0.05798]
[1780135493689,55.99,73516.49,0.19,-0.00044,0.0,0.05767]
[1780135499587,55.99,73522.03,0.19,-0.00043,0.0,0.05716]
[1780135504766,55.99,73509.38,0.19,-0.00044,0.0,0.05833]
[1780135509800,55.99,73509.84,0.19,-0.00044,0.0,0.05828]
[1780135515844,55.99,73509.69,0.19,-0.00044,0.0,0.0583]
[1780135520878,55.99,73514.98,0.19,-0.00044,0.0,0.05781]
[1780135525913,55.99,73517.94,0.19,-0.00044,0.0,0.05753]
[1780135530948,55.99,73516.8,0.19,-0.00044,0.0,0.05764]
[1780135535983,55.99,73512.31,0.19,-0.00044,0.0,0.05779]
[1780135543034,55.99,73513.49,0.19,-0.00044,0.0,0.05768]
[1780135551089,55.99,73513.28,0.19,-0.00044,0.0,0.0577]
[1780135556124,55.99,73511.23,0.19,-0.00044,0.0,0.05789]
[1780135561159,55.99,73511.1,0.19,-0.00044,0.0,0.0579]
[1780135566195,55.99,73508.64,0.19,-0.00044,0.0,0.05813]
[1780135571230,55.99,73509.35,0.19,-0.00044,0.0,0.05806]
[1780135576263,55.99,73509.05,0.19,-0.00044,0.0,0.05809]
[1780135581298,55.99,73509.63,0.19,-0.00044,0.0,0.05804]
[1780135586334,55.99,73509.1,0.19,-0.00044,0.0,0.05809]
[1780135591369,55.99,73508.51,0.19,-0.00044,0.0,0.05788]
[1780135597412,55.99,73508.31,0.19,-0.00044,0.0,0.0579]
[1780135605469,55.99,73509.19,0.19,-0.00044,0.0,0.05782]
[1780135615536,55.99,73509.37,0.19,-0.00044,0.0,0.0578]
[1780135622588,55.99,73509.26,0.19,-0.00044,0.0,0.05781]
[1780135628491,55.99,73509.39,0.19,-0.00044,0.0,0.0578]
[1780135635676,55.99,73509.39,0.19,-0.00044,0.0,0.0578]
[1780135641722,55.99,73508.67,0.19,-0.00044,0.0,0.05786]
[1780135646757,55.99,73509.3,0.19,-0.00044,0.0,0.05781]
[1780135651790,55.99,73509.24,0.19,-0.00044,0.0,0.05755]
[1780135656831,55.99,73508.91,0.19,-0.00044,0.0,0.05758]
[1780135661861,55.99,73509.53,0.19,-0.00044,0.0,0.05752]
[1780135666896,55.99,73513.35,0.19,-0.00043,0.0,0.05717]
[1780135671931,55.99,73514.27,0.19,-0.00043,0.0,0.05708]
[1780135678864,55.99,73514.5,0.19,-0.00043,0.0,0.05706]
[1780135686029,55.99,73514.29,0.19,-0.00043,0.0,0.05708]
[1780135692071,55.99,73517.13,0.19,-0.00043,0.0,0.05682]
[1780135697106,55.99,73519.51,0.19,-0.00043,0.0,0.05661]
[1780135702142,55.99,73520.6,0.19,-0.00043,0.0,0.05651]
[1780135707177,55.99,73521.06,0.19,-0.00043,0.0,0.05646]
[1780135712212,55.99,73521.18,0.19,-0.00043,0.0,0.0562]
[1780135718254,55.99,73521.47,0.19,-0.00043,0.0,0.05617]
[1780135723291,55.99,73521.43,0.19,-0.00043,0.0,0.05617]
[1780135728328,55.99,73540.82,0.19,-0.00041,0.0,0.05445]
[1780135733361,55.99,73533.1,0.19,-0.00042,0.0,0.05513]
[1780135739402,55.99,73534.5,0.19,-0.00042,0.0,0.055]
[1780135745445,55.99,73534.66,0.19,-0.00042,0.0,0.05499]
[1780135750480,55.99,73538.02,0.19,-0.00041,0.0,0.05469]
[1780135759543,55.99,73539.85,0.19,-0.00041,0.0,0.05453]
[1780135764578,55.99,73542.57,0.19,-0.00041,0.0,0.05429]
[1780135770621,55.99,73542.88,0.19,-0.00041,0.0,0.05426]
[1780135775654,55.99,73542.97,0.19,-0.00041,0.0,0.05401]
[1780135786732,55.99,73543.25,0.19,-0.00041,0.0,0.05398]
[1780135791768,55.99,73547.38,0.19,-0.0004,0.0,0.05362]
[1780135796803,55.99,73547.34,0.19,-0.0004,0.0,0.05363]
[1780135801837,55.99,73546.07,0.19,-0.00041,0.0,0.05374]
[1780135806873,55.99,73550.9,0.19,-0.0004,0.0,0.05332]
[1780135811909,55.99,73557.67,0.19,-0.0004,0.0,0.05274]
[1780135818961,55.99,73557.68,0.19,-0.0004,0.0,0.05274]
[1780135824999,55.99,73561.57,0.19,-0.00039,0.0,0.05241]
[1780135832049,55.99,73563.54,0.19,-0.00039,0.0,0.052]
[1780135838092,55.99,73564.16,0.19,-0.00039,0.0,0.05195]
[1780135844167,55.99,73564.27,0.19,-0.00039,0.0,0.05194]
[1780135849175,55.99,73562.29,0.19,-0.00039,0.0,0.0521]
[1780135857114,55.99,73564.35,0.19,-0.00039,0.0,0.05193]
[1780135864280,55.99,73564.19,0.19,-0.00039,0.0,0.05194]
[1780135869314,55.99,73564.19,0.19,-0.00039,0.0,0.05194]
[1780135874350,55.99,73556.28,0.19,-0.0004,0.0,0.05261]
[1780135879385,55.99,73553.43,0.19,-0.0004,0.0,0.05286]
[1780135884420,55.99,73554.62,0.19,-0.0004,0.0,0.05275]
[1780135889455,55.99,73553.36,0.19,-0.0004,0.0,0.05286]
[1780135894489,55.99,73550.73,0.19,-0.0004,0.0,0.05284]
[1780135902545,55.99,73544.31,0.19,-0.0004,0.0,0.05339]
[1780135908588,55.99,73544.53,0.19,-0.0004,0.0,0.05337]
[1780135916646,55.99,73544.59,0.19,-0.0004,0.0,0.05337]
[1780135922687,55.99,73542.84,0.19,-0.0004,0.0,0.05352]
[1780135928728,55.99,73543.6,0.19,-0.0004,0.0,0.05345]
[1780135937674,55.99,73543.75,0.19,-0.0004,0.0,0.05344]
[1780135944840,55.99,73543.92,0.19,-0.0004,0.0,0.05343]
[1780135950882,55.99,73543.79,0.19,-0.0004,0.0,0.05344]
[1780135957815,55.99,73542.98,0.19,-0.0004,0.0,0.05326]
[1780135967884,55.99,73543.63,0.19,-0.0004,0.0,0.0532]
[1780135973038,55.99,73543.85,0.19,-0.0004,0.0,0.05319]
[1780135979080,55.99,73543.91,0.19,-0.0004,0.0,0.05318]
[1780135984114,55.99,73544.06,0.19,-0.0004,0.0,0.05317]
[1780135992171,55.99,73544.12,0.19,-0.0004,0.0,0.05316]
[1780135997208,55.99,73544.15,0.19,-0.0004,0.0,0.05316]
[1780136005266,55.99,73544.49,0.19,-0.0004,0.0,0.05313]
[1780136013321,55.99,73544.42,0.19,-0.0004,0.0,0.05289]
[1780136018355,55.99,73540.5,0.19,-0.0004,0.0,0.05323]
[1780136023392,55.99,73540.12,0.19,-0.0004,0.0,0.05326]
[1780136031448,55.99,73540.04,0.19,-0.0004,0.0,0.05327]
[1780136038377,55.99,73540.2,0.19,-0.0004,0.0,0.05325]
[1780136045549,55.99,73540.2,0.19,-0.0004,0.0,0.05325]
[1780136051591,55.99,73540.66,0.19,-0.0004,0.0,0.05321]
[1780136060655,55.99,73540.53,0.19,-0.0004,0.0,0.05322]
[1780136066696,55.99,73541.34,0.19,-0.0004,0.0,0.05315]
[1780136071731,55.99,73542.42,0.19,-0.0004,0.0,0.05282]
[1780136079786,55.99,73542.47,0.19,-0.0004,0.0,0.05281]
[1780136085829,55.99,73542.5,0.19,-0.0004,0.0,0.05281]
[1780136090863,55.99,73542.04,0.19,-0.0004,0.0,0.05285]
[1780136095901,55.99,73542.1,0.19,-0.0004,0.0,0.05284]
[1780136100935,55.99,73541.82,0.19,-0.0004,0.0,0.05287]
[1780136106853,55.99,73541.76,0.19,-0.0004,0.0,0.05287]
[1780136112014,55.99,73542.34,0.19,-0.0004,0.0,0.05282]
[1780136118058,55.99,73541.43,0.19,-0.0004,0.0,0.0529]
[1780136123093,55.99,73541.3,0.19,-0.0004,0.0,0.05291]
[1780136129137,55.99,73541.3,0.19,-0.0004,0.0,0.05291]
[1780136134170,55.99,73541.13,0.19,-0.0004,0.0,0.05268]
[1780136139205,55.99,73541.2,0.19,-0.0004,0.0,0.05267]
[1780136144241,55.99,73543.88,0.19,-0.0004,0.0,0.05245]
[1780136149275,55.99,73543.45,0.19,-0.0004,0.0,0.05248]
[1780136154311,55.99,73546.51,0.19,-0.00039,0.0,0.05222]
[1780136159346,55.99,73550.83,0.19,-0.00039,0.0,0.05186]
[1780136164382,55.99,73549.8,0.19,-0.00039,0.0,0.05194]
[1780136169417,55.99,73550.26,0.19,-0.00039,0.0,0.05191]
[1780136174452,55.99,73550.49,0.19,-0.00039,0.0,0.05189]
[1780136180493,55.99,73549.89,0.19,-0.00039,0.0,0.05194]
[1780136186425,55.99,73552.15,0.19,-0.00039,0.0,0.05175]
[1780136191572,55.99,73546.65,0.19,-0.00039,0.0,0.05197]
[1780136196606,55.99,73541.93,0.19,-0.0004,0.0,0.05237]
[1780136201641,55.99,73543.89,0.19,-0.00039,0.0,0.0522]
[1780136206676,55.99,73545.19,0.19,-0.00039,0.0,0.05209]
[1780136211711,55.99,73547.14,0.19,-0.00039,0.0,0.05193]
[1780136217753,55.99,73550.99,0.19,-0.00039,0.0,0.0516]
[1780136222801,55.99,73549.58,0.19,-0.00039,0.0,0.05172]
[1780136227835,55.99,73548.27,0.19,-0.00039,0.0,0.05183]
[1780136232872,55.99,73544.94,0.19,-0.00039,0.0,0.05211]
[1780136237907,55.99,73544.85,0.19,-0.00039,0.0,0.05212]
[1780136242940,55.99,73547.46,0.19,-0.00039,0.0,0.0519]
[1780136247978,55.99,73550.06,0.19,-0.00039,0.0,0.05168]
[1780136256917,55.99,73549.78,0.19,-0.00039,0.0,0.05146]
[1780136262075,55.99,73549.78,0.19,-0.00039,0.0,0.05146]
[1780136267112,55.99,73550.54,0.19,-0.00039,0.0,0.0514]
[1780136272148,55.99,73550.76,0.19,-0.00039,0.0,0.05138]
[1780136277187,55.99,73550.42,0.19,-0.00039,0.0,0.05141]
[1780136283226,55.99,73550.43,0.19,-0.00039,0.0,0.05141]
[1780136291282,55.99,73551.22,0.19,-0.00039,0.0,0.05134]
[1780136296317,55.99,73552.29,0.19,-0.00039,0.0,0.05125]
[1780136301353,55.99,73552.95,0.19,-0.00039,0.0,0.0512]
[1780136306387,55.99,73554.49,0.19,-0.00039,0.0,0.05107]
[1780136311422,55.99,73554.91,0.19,-0.00038,0.0,0.05079]
[1780136316458,55.99,73560.7,0.19,-0.00038,0.0,0.05032]
[1780136321493,55.99,73563.65,0.19,-0.00038,0.0,0.05008]
[1780136326529,55.99,73565.21,0.19,-0.00038,0.0,0.04995]
[1780136331563,55.99,73562.28,0.19,-0.00038,0.0,0.05019]
[1780136336598,55.99,73562.7,0.19,-0.00038,0.0,0.05015]
[1780136341645,55.99,73562.87,0.19,-0.00038,0.0,0.05014]
[1780136347556,55.99,73575.49,0.19,-0.00037,0.0,0.04912]
[1780136352711,55.99,73583.46,0.19,-0.00036,0.0,0.04848]
[1780136357746,55.99,73586.82,0.19,-0.00036,0.0,0.04822]
[1780136362783,55.99,73582.45,0.19,-0.00036,0.0,0.04856]
[1780136367818,55.99,73581.84,0.19,-0.00037,0.0,0.04861]
[1780136372853,55.99,73581.92,0.19,-0.00036,0.0,0.04838]
[1780136377889,55.99,73572.86,0.19,-0.00037,0.0,0.0491]
[1780136382924,55.99,73560.26,0.19,-0.00038,0.0,0.05012]
[1780136387959,55.99,73562.62,0.19,-0.00038,0.0,0.04992]
[1780136392994,55.99,73570.29,0.19,-0.00037,0.0,0.0493]
[1780136398029,55.99,73565.73,0.19,-0.00037,0.0,0.04967]
[1780136403064,55.99,73564.44,0.19,-0.00037,0.0,0.04978]
[1780136408101,55.99,73563.69,0.19,-0.00038,0.0,0.04984]
[1780136413152,55.99,73566.47,0.19,-0.00037,0.0,0.04961]
[1780136418187,55.99,73567.9,0.19,-0.00037,0.0,0.0495]
[1780136423223,55.99,73567.05,0.19,-0.00037,0.0,0.04957]
[1780136428259,55.99,73565.61,0.19,-0.00037,0.0,0.04968]
[1780136433293,55.99,73565.18,0.19,-0.00037,0.0,0.04948]
[1780136438328,55.99,73563.82,0.19,-0.00037,0.0,0.04959]
[1780136444370,55.99,73560.6,0.19,-0.00038,0.0,0.04985]
[1780136449404,55.99,73558.7,0.19,-0.00038,0.0,0.05001]
[1780136454445,55.99,73556.25,0.19,-0.00038,0.0,0.05021]
[1780136459478,55.99,73552.94,0.19,-0.00038,0.0,0.05048]
[1780136464513,55.99,73546.05,0.19,-0.00039,0.0,0.05105]
[1780136471563,55.99,73545.21,0.19,-0.00039,0.0,0.05112]
[1780136477603,55.99,73544.55,0.19,-0.00039,0.0,0.05118]
[1780136482645,55.99,73544.95,0.19,-0.00039,0.0,0.05114]
[1780136487674,55.99,73546.67,0.19,-0.00039,0.0,0.051]
[1780136492710,55.99,73546.43,0.19,-0.00038,0.0,0.05078]
[1780136497743,55.99,73546.37,0.19,-0.00038,0.0,0.05078]
[1780136503786,55.99,73545.93,0.19,-0.00038,0.0,0.05082]
[1780136508821,55.99,73545.67,0.19,-0.00038,0.0,0.05084]
[1780136513857,55.99,73544.9,0.19,-0.00038,0.0,0.05091]
[1780136519898,55.99,73544.99,0.19,-0.00038,0.0,0.0509]
[1780136527842,55.99,73545.13,0.19,-0.00038,0.0,0.05089]
[1780136535005,55.99,73544.77,0.19,-0.00038,0.0,0.05092]
[1780136540041,55.99,73534.29,0.19,-0.00039,0.0,0.05179]
[1780136545074,55.99,73532.17,0.19,-0.00039,0.0,0.05197]
[1780136550109,55.99,73532.81,0.19,-0.00039,0.0,0.05192]
[1780136555147,55.99,73536.66,0.19,-0.00039,0.0,0.05135]
[1780136560181,55.99,73534.89,0.19,-0.00039,0.0,0.0515]
[1780136565217,55.99,73534.3,0.19,-0.00039,0.0,0.05155]
[1780136573273,55.99,73534.62,0.19,-0.00039,0.0,0.05152]
[1780136578309,55.99,73533.83,0.19,-0.00039,0.0,0.05159]
[1780136585357,55.99,73532.07,0.19,-0.00039,0.0,0.05174]
[1780136590391,55.99,73531.55,0.19,-0.00039,0.0,0.05178]
[1780136596436,55.99,73531.63,0.19,-0.00039,0.0,0.05178]
[1780136602476,55.99,73531.84,0.19,-0.00039,0.0,0.05176]
[1780136607515,55.99,73531.97,0.19,-0.00039,0.0,0.05175]
[1780136612550,55.99,73530.84,0.19,-0.00039,0.0,0.0516]
[1780136619599,55.99,73531.41,0.19,-0.00039,0.0,0.05155]
[1780136624636,55.99,73536.22,0.19,-0.00039,0.0,0.05115]
[1780136629670,55.99,73538.37,0.19,-0.00039,0.0,0.05097]
[1780136636720,55.99,73538.5,0.19,-0.00039,0.0,0.05096]
[1780136641758,55.99,73537.2,0.19,-0.00039,0.0,0.05107]
[1780136649811,55.99,73538.3,0.19,-0.00039,0.0,0.05098]
[1780136654848,55.99,73546.46,0.19,-0.00038,0.0,0.0503]
[1780136659887,55.99,73546.19,0.19,-0.00038,0.0,0.05032]
[1780136664922,55.99,73555.86,0.19,-0.00037,0.0,0.04953]
[1780136672856,55.99,73554.72,0.19,-0.00037,0.0,0.04939]
[1780136678016,55.99,73553.71,0.19,-0.00037,0.0,0.04947]
[1780136683051,55.99,73553.26,0.19,-0.00037,0.0,0.04951]
[1780136688086,55.99,73554.54,0.19,-0.00037,0.0,0.04941]
[1780136693122,55.99,73557.08,0.19,-0.00037,0.0,0.0492]
[1780136698156,55.99,73562.75,0.19,-0.00037,0.0,0.04875]
[1780136703192,55.99,73580.53,0.19,-0.00036,0.0,0.04735]
[1780136708228,55.99,73555.28,0.19,-0.00037,0.0,0.04935]
[1780136713261,55.99,73553.95,0.19,-0.00037,0.0,0.04945]
[1780136718297,55.99,73554.03,0.19,-0.00037,0.0,0.04945]
[1780136723332,55.99,73553.82,0.19,-0.00037,0.0,0.04946]
[1780136731388,55.99,73553.92,0.19,-0.00037,0.0,0.04922]
[1780136737430,55.99,73553.79,0.19,-0.00037,0.0,0.04923]
[1780136743348,55.99,73553.51,0.19,-0.00037,0.0,0.04926]
[1780136751528,55.99,73553.92,0.19,-0.00037,0.0,0.04922]
[1780136756564,55.99,73556.5,0.19,-0.00037,0.0,0.04902]
[1780136761598,55.99,73556.63,0.19,-0.00037,0.0,0.049]
[1780136771665,55.99,73556.28,0.19,-0.00037,0.0,0.04903]
[1780136776706,55.99,73556.33,0.19,-0.00037,0.0,0.04903]
[1780136781741,55.99,73556.75,0.19,-0.00037,0.0,0.04899]
[1780136786782,55.99,73553.11,0.19,-0.00037,0.0,0.04929]
[1780136791811,55.99,73551.54,0.19,-0.00037,0.0,0.04918]
[1780136800875,55.99,73552.46,0.19,-0.00037,0.0,0.04911]
[1780136805912,55.99,73551.66,0.19,-0.00037,0.0,0.04917]
[1780136810947,55.99,73551.37,0.19,-0.00037,0.0,0.04919]
[1780136815981,55.99,73548.39,0.19,-0.00037,0.0,0.04943]
[1780136821019,55.99,73550.24,0.19,-0.00037,0.0,0.04929]
[1780136826053,55.99,73551.06,0.19,-0.00037,0.0,0.04922]
[1780136832095,55.99,73550.79,0.19,-0.00037,0.0,0.04924]
[1780136837131,55.99,73553.89,0.19,-0.00037,0.0,0.04899]
[1780136844056,55.99,73553.56,0.19,-0.00037,0.0,0.04902]
[1780136850221,55.99,73553.81,0.19,-0.00037,0.0,0.049]
[1780136855256,55.99,73548.5,0.19,-0.00037,0.0,0.04919]
[1780136860293,55.99,73548.88,0.19,-0.00037,0.0,0.04916]
[1780136865325,55.99,73537.71,0.19,-0.00038,0.0,0.05007]
[1780136870361,55.99,73541.5,0.19,-0.00038,0.0,0.04976]
[1780136875395,55.99,73542.55,0.19,-0.00038,0.0,0.04967]
[1780136880434,55.99,73543.41,0.19,-0.00037,0.0,0.0496]
[1780136885468,55.99,73532.41,0.19,-0.00038,0.0,0.0505]
[1780136890502,55.99,73533.56,0.19,-0.00038,0.0,0.05041]
[1780136896545,55.99,73531.61,0.19,-0.00038,0.0,0.05057]
[1780136901581,55.99,73524.44,0.19,-0.00039,0.0,0.05117]
[1780136906615,55.99,73538.76,0.19,-0.00038,0.0,0.04998]
[1780136911650,55.99,73538.76,0.19,-0.00038,0.0,0.04975]
[1780136916688,55.99,73539.22,0.19,-0.00038,0.0,0.04971]
[1780136921725,55.99,73538.43,0.19,-0.00038,0.0,0.04977]
[1780136927766,55.99,73538.62,0.19,-0.00038,0.0,0.04976]
[1780136934690,55.99,73539.05,0.19,-0.00038,0.0,0.04972]
[1780136940856,55.99,73541.62,0.19,-0.00037,0.0,0.04951]
[1780136945892,55.99,73541.22,0.19,-0.00037,0.0,0.04955]
[1780136951933,55.99,73545.74,0.19,-0.00037,0.0,0.04918]
[1780136957976,55.99,73551.07,0.19,-0.00037,0.0,0.04875]
[1780136963011,55.99,73552.42,0.19,-0.00037,0.0,0.04864]
[1780136968053,55.99,73551.97,0.19,-0.00037,0.0,0.04868]
[1780136974095,55.99,73551.47,0.19,-0.00037,0.0,0.04849]
[1780136983158,55.99,73550.01,0.19,-0.00037,0.0,0.0486]
[1780136988192,55.99,73547.82,0.19,-0.00037,0.0,0.04878]
[1780136993229,55.99,73545.35,0.19,-0.00037,0.0,0.04898]
[1780136998263,55.99,73532.42,0.19,-0.00038,0.0,0.05003]
[1780137003299,55.99,73535.03,0.19,-0.00038,0.0,0.04981]
[1780137008335,55.99,73536.65,0.19,-0.00038,0.0,0.04968]
[1780137013369,55.99,73537.9,0.19,-0.00037,0.0,0.04958]
[1780137018405,55.99,73542.37,0.19,-0.00037,0.0,0.04922]
[1780137023439,55.99,73544.95,0.19,-0.00037,0.0,0.04901]
[1780137028473,55.99,73552.7,0.19,-0.00037,0.0,0.04839]
[1780137033509,55.99,73551.77,0.19,-0.00036,0.0,0.04823]
[1780137038544,55.99,73552.1,0.19,-0.00036,0.0,0.04821]
[1780137043579,55.99,73551.23,0.19,-0.00036,0.0,0.04828]
[1780137048616,55.99,73551.36,0.19,-0.00036,0.0,0.04827]
[1780137053650,55.99,73550.59,0.19,-0.00036,0.0,0.04833]
[1780137058685,55.99,73545.46,0.19,-0.00037,0.0,0.04874]
[1780137063720,55.99,73543.67,0.19,-0.00037,0.0,0.04888]
[1780137069762,55.99,73545.69,0.19,-0.00037,0.0,0.04872]
[1780137075803,55.99,73546.89,0.19,-0.00037,0.0,0.04862]
[1780137080838,55.99,73547.81,0.19,-0.00037,0.0,0.04855]
[1780137085874,55.99,73549.53,0.19,-0.00037,0.0,0.04841]
[1780137090909,55.99,73542.74,0.19,-0.00037,0.0,0.04895]
[1780137095943,55.99,73541.22,0.19,-0.00037,0.0,0.04884]
[1780137101987,55.99,73541.36,0.19,-0.00037,0.0,0.04883]
[1780137110041,55.99,73540.81,0.19,-0.00037,0.0,0.04888]
[1780137115078,55.99,73541.09,0.19,-0.00037,0.0,0.04885]
[1780137120114,55.99,73540.96,0.19,-0.00037,0.0,0.04886]
[1780137126154,55.99,73541.75,0.19,-0.00037,0.0,0.0488]
[1780137131189,55.99,73541.86,0.19,-0.00037,0.0,0.04879]
[1780137136223,55.99,73541.47,0.19,-0.00037,0.0,0.04882]
[1780137143274,55.99,73541.59,0.19,-0.00037,0.0,0.04881]
[1780137150323,55.99,73541.5,0.19,-0.00037,0.0,0.04882]
[1780137156364,55.99,73541.59,0.19,-0.00037,0.0,0.04858]
[1780137161400,55.99,73541.74,0.19,-0.00037,0.0,0.04857]
[1780137167441,55.99,73541.19,0.19,-0.00037,0.0,0.04861]
[1780137172477,55.99,73540.97,0.19,-0.00037,0.0,0.04863]
[1780137177512,55.99,73538.66,0.19,-0.00037,0.0,0.04882]
[1780137183554,55.99,73538.78,0.19,-0.00037,0.0,0.04881]
[1780137188590,55.99,73538.16,0.19,-0.00037,0.0,0.04886]
[1780137193625,55.99,73534.93,0.19,-0.00037,0.0,0.04912]
[1780137201683,55.99,73535.51,0.19,-0.00037,0.0,0.04907]
[1780137206719,55.99,73536.91,0.19,-0.00037,0.0,0.04896]
[1780137211754,55.99,73536.43,0.19,-0.00037,0.0,0.04876]
[1780137216790,55.99,73536.55,0.19,-0.00037,0.0,0.04875]
[1780137221826,55.99,73539.14,0.19,-0.00037,0.0,0.04854]
[1780137226861,55.99,73538.1,0.19,-0.00037,0.0,0.04863]
[1780137231896,55.99,73535.27,0.19,-0.00037,0.0,0.04885]
[1780137236932,55.99,73536.01,0.19,-0.00037,0.0,0.04879]
[1780137244989,55.99,73535.66,0.19,-0.00037,0.0,0.04882]
[1780137256065,55.99,73535.76,0.19,-0.00037,0.0,0.04881]
[1780137261099,55.99,73539.02,0.19,-0.00037,0.0,0.04855]
[1780137266134,55.99,73540.69,0.19,-0.00037,0.0,0.04842]
[1780137271168,55.99,73540.55,0.19,-0.00036,0.0,0.0482]
[1780137277102,55.99,73540.67,0.19,-0.00036,0.0,0.04819]
[1780137282246,55.99,73547.17,0.19,-0.00036,0.0,0.04768]
[1780137287283,55.99,73540.73,0.19,-0.00036,0.0,0.04819]
[1780137292316,55.99,73536.01,0.19,-0.00037,0.0,0.04856]
[1780137301382,55.99,73531.52,0.19,-0.00037,0.0,0.04892]
[1780137306417,55.99,73531.44,0.19,-0.00037,0.0,0.04893]
[1780137311453,55.99,73532.01,0.19,-0.00037,0.0,0.04888]
[1780137317385,55.99,73532.69,0.19,-0.00037,0.0,0.04883]
[1780137323536,55.99,73531.2,0.19,-0.00037,0.0,0.04895]
[1780137328572,55.99,73537.24,0.19,-0.00037,0.0,0.04846]
[1780137333607,55.99,73538.87,0.19,-0.00036,0.0,0.0481]
[1780137338642,55.99,73538.36,0.19,-0.00036,0.0,0.04814]
[1780137347596,55.99,73538.58,0.19,-0.00036,0.0,0.04813]
[1780137352739,55.99,73538.15,0.19,-0.00036,0.0,0.04816]
[1780137357774,55.99,73537.93,0.19,-0.00036,0.0,0.04818]
[1780137363816,55.99,73538.42,0.19,-0.00036,0.0,0.04814]
[1780137369867,55.99,73537.47,0.19,-0.00036,0.0,0.04821]
[1780137374902,55.99,73537.07,0.19,-0.00037,0.0,0.04825]
[1780137379937,55.99,73539.2,0.19,-0.00036,0.0,0.04808]
[1780137387876,55.99,73537.55,0.19,-0.00036,0.0,0.04821]
[1780137393031,55.99,73539.14,0.19,-0.00036,0.0,0.04785]
[1780137398065,55.99,73538.71,0.19,-0.00036,0.0,0.04788]
[1780137403101,55.99,73537.72,0.19,-0.00036,0.0,0.04796]
[1780137409142,55.99,73537.7,0.19,-0.00036,0.0,0.04796]
[1780137414178,55.99,73538.34,0.19,-0.00036,0.0,0.04791]
[1780137421227,55.99,73537.5,0.19,-0.00036,0.0,0.04798]
[1780137427271,55.99,73538.03,0.19,-0.00036,0.0,0.04794]
[1780137432305,55.99,73545.19,0.19,-0.00036,0.0,0.04738]
[1780137437340,55.99,73544.8,0.19,-0.00036,0.0,0.04741]
[1780137442374,55.99,73544.49,0.19,-0.00036,0.0,0.04743]
[1780137448417,55.99,73547.18,0.19,-0.00036,0.0,0.04722]
[1780137454460,55.99,73546.89,0.19,-0.00036,0.0,0.04702]
[1780137459495,55.99,73546.73,0.19,-0.00036,0.0,0.04703]
[1780137465538,55.99,73548.26,0.19,-0.00035,0.0,0.04691]
[1780137474600,55.99,73548.59,0.19,-0.00035,0.0,0.04688]
[1780137481649,55.99,73548.06,0.19,-0.00035,0.0,0.04693]
[1780137486684,55.99,73547.41,0.19,-0.00035,0.0,0.04698]
[1780137491719,55.99,73547.71,0.19,-0.00035,0.0,0.04695]
[1780137498770,55.99,73547.96,0.19,-0.00035,0.0,0.04693]
[1780137503805,55.99,73546.54,0.19,-0.00036,0.0,0.04704]
[1780137509845,55.99,73546.59,0.19,-0.00036,0.0,0.04704]
[1780137514881,55.99,73547.37,0.19,-0.00035,0.0,0.04675]
[1780137519916,55.99,73548.89,0.19,-0.00035,0.0,0.04664]
[1780137524951,55.99,73548.3,0.19,-0.00035,0.0,0.04668]
[1780137529986,55.99,73547.25,0.19,-0.00035,0.0,0.04676]
[1780137535021,55.99,73548.62,0.19,-0.00035,0.0,0.04666]
[1780137541065,55.99,73548.6,0.19,-0.00035,0.0,0.04666]
[1780137547105,55.99,73546.08,0.19,-0.00035,0.0,0.04685]
[1780137554154,55.99,73547.16,0.19,-0.00035,0.0,0.04677]
[1780137559190,55.99,73548.42,0.19,-0.00035,0.0,0.04667]
[1780137565232,55.99,73548.48,0.19,-0.00035,0.0,0.04667]
[1780137570266,55.99,73546.48,0.19,-0.00035,0.0,0.04682]
[1780137575302,55.99,73545.55,0.19,-0.00035,0.0,0.04667]
[1780137580338,55.99,73545.8,0.19,-0.00035,0.0,0.04665]
[1780137585371,55.99,73542.3,0.19,-0.00035,0.0,0.04692]
[1780137590406,55.99,73532.57,0.19,-0.00036,0.0,0.04768]
[1780137595441,55.99,73533.01,0.19,-0.00036,0.0,0.04764]
[1780137600476,55.99,73523.41,0.19,-0.00037,0.0,0.0484]
[1780137605512,55.99,73533.97,0.19,-0.00036,0.0,0.04757]
[1780137610547,55.99,73533.93,0.19,-0.00036,0.0,0.04757]
[1780137617595,55.99,73534.37,0.19,-0.00036,0.0,0.04754]
[1780137622633,55.99,73534.03,0.19,-0.00036,0.0,0.04756]
[1780137627666,55.99,73543.39,0.19,-0.00035,0.0,0.04683]
[1780137633708,55.99,73543.09,0.19,-0.00035,0.0,0.04663]
[1780137638745,55.99,73542.85,0.19,-0.00035,0.0,0.04665]
[1780137643781,55.99,73542.36,0.19,-0.00035,0.0,0.04669]
[1780137649820,55.99,73541.97,0.19,-0.00035,0.0,0.04672]
[1780137657767,55.99,73539.6,0.19,-0.00035,0.0,0.0469]
[1780137664925,55.99,73539.54,0.19,-0.00035,0.0,0.04691]
[1780137669960,55.99,73538.94,0.19,-0.00036,0.0,0.04695]
[1780137674997,55.99,73546.02,0.19,-0.00035,0.0,0.04641]
[1780137681038,55.99,73545.61,0.19,-0.00035,0.0,0.04644]
[1780137686073,55.99,73544.08,0.19,-0.00035,0.0,0.04655]
[1780137691108,55.99,73544.51,0.19,-0.00035,0.0,0.0463]
[1780137698158,55.99,73544.56,0.19,-0.00035,0.0,0.04629]
[1780137705205,55.99,73544.9,0.19,-0.00035,0.0,0.04627]
[1780137711248,55.99,73544.91,0.19,-0.00035,0.0,0.04627]
[1780137718296,55.99,73545.68,0.19,-0.00035,0.0,0.04621]
[1780137724342,55.99,73545.52,0.19,-0.00035,0.0,0.04622]
[1780137729382,55.99,73553.35,0.19,-0.00034,0.0,0.04562]
[1780137734418,55.99,73553.51,0.19,-0.00034,0.0,0.04561]
[1780137739452,55.99,73548.83,0.19,-0.00035,0.0,0.04597]
[1780137744487,55.99,73549.42,0.19,-0.00035,0.0,0.04592]
[1780137749522,55.99,73545.4,0.19,-0.00035,0.0,0.04623]
[1780137755564,55.99,73546.89,0.19,-0.00035,0.0,0.04589]
[1780137761605,55.99,73547.58,0.19,-0.00035,0.0,0.04584]
[1780137766641,55.99,73552.27,0.19,-0.00034,0.0,0.04548]
[1780137771677,55.99,73551.44,0.19,-0.00034,0.0,0.04555]
[1780137776711,55.99,73551.24,0.19,-0.00034,0.0,0.04556]
[1780137781746,55.99,73550.64,0.19,-0.00034,0.0,0.04561]
[1780137786780,55.99,73550.61,0.19,-0.00034,0.0,0.04561]
[1780137791815,55.99,73550.71,0.19,-0.00034,0.0,0.0456]
[1780137796851,55.99,73550.38,0.19,-0.00034,0.0,0.04563]
[1780137802894,55.99,73550.31,0.19,-0.00034,0.0,0.04563]
[1780137807930,55.99,73549.04,0.19,-0.00035,0.0,0.04573]
[1780137812962,55.99,73549.66,0.19,-0.00034,0.0,0.04546]
[1780137817999,55.99,73549.5,0.19,-0.00034,0.0,0.04547]
[1780137823034,55.99,73549.28,0.19,-0.00034,0.0,0.04549]
[1780137828068,55.99,73549.83,0.19,-0.00034,0.0,0.04545]
[1780137835117,55.99,73548.95,0.19,-0.00034,0.0,0.04551]
[1780137840152,55.99,73548.95,0.19,-0.00034,0.0,0.04551]
[1780137847108,55.99,73548.33,0.19,-0.00034,0.0,0.04556]
[1780137852236,55.99,73551.24,0.19,-0.00034,0.0,0.04534]
[1780137857271,55.99,73549.24,0.19,-0.00034,0.0,0.04549]
[1780137862307,55.99,73548.04,0.19,-0.00034,0.0,0.04558]
[1780137869355,55.99,73548.09,0.19,-0.00034,0.0,0.04558]
[1780137875396,55.99,73544.86,0.19,-0.00034,0.0,0.0456]
[1780137880433,55.99,73542.29,0.19,-0.00035,0.0,0.0458]
[1780137885468,55.99,73541.77,0.19,-0.00035,0.0,0.04583]
[1780137890504,55.99,73541.63,0.19,-0.00035,0.0,0.04585]
[1780137895541,55.99,73541.86,0.19,-0.00035,0.0,0.04583]
[1780137900576,55.99,73542.23,0.19,-0.00035,0.0,0.0458]
[1780137905611,55.99,73549.64,0.19,-0.00034,0.0,0.04524]
[1780137910645,55.99,73550.99,0.19,-0.00034,0.0,0.04514]
[1780137915681,55.99,73552.89,0.19,-0.00034,0.0,0.045]
[1780137920717,55.99,73553.46,0.19,-0.00034,0.0,0.04495]
[1780137925752,55.99,73553.05,0.19,-0.00034,0.0,0.04498]
[1780137930787,55.99,73552.1,0.19,-0.00034,0.0,0.04506]
[1780137935822,55.99,73552.14,0.19,-0.00034,0.0,0.04483]
[1780137941863,55.99,73551.94,0.19,-0.00034,0.0,0.04485]
[1780137953948,55.99,73551.75,0.19,-0.00034,0.0,0.04486]
[1780137958983,55.99,73557.1,0.19,-0.00034,0.0,0.04446]
[1780137964021,55.99,73554.74,0.19,-0.00034,0.0,0.04464]
[1780137969054,55.99,73557.5,0.19,-0.00034,0.0,0.04443]
[1780137974095,55.99,73558.94,0.19,-0.00033,0.0,0.04433]
[1780137983152,55.99,73558.95,0.19,-0.00033,0.0,0.04433]
[1780137988187,55.99,73563.04,0.19,-0.00033,0.0,0.04403]
[1780137993225,55.99,73562.91,0.19,-0.00033,0.0,0.04382]
[1780137998260,55.99,73561.04,0.19,-0.00033,0.0,0.04396]
[1780138004302,55.99,73560.84,0.19,-0.00033,0.0,0.04397]
[1780138009337,55.99,73560.45,0.19,-0.00033,0.0,0.044]
[1780138014374,55.99,73559.61,0.19,-0.00033,0.0,0.04406]
[1780138019408,55.99,73557.52,0.19,-0.00033,0.0,0.04422]
[1780138024443,55.99,73556.19,0.19,-0.00033,0.0,0.04431]
[1780138033505,55.99,73556.16,0.19,-0.00033,0.0,0.04432]
[1780138038541,55.99,73557.21,0.19,-0.00033,0.0,0.04424]
[1780138043575,55.99,73557.25,0.19,-0.00033,0.0,0.04424]
[1780138048611,55.99,73556.45,0.19,-0.00033,0.0,0.0443]
[1780138055659,55.99,73556.56,0.19,-0.00033,0.0,0.04407]
[1780138060696,55.99,73557.23,0.19,-0.00033,0.0,0.04402]
[1780138066737,55.99,73557.48,0.19,-0.00033,0.0,0.044]
[1780138071771,55.99,73557.75,0.19,-0.00033,0.0,0.04398]
[1780138084863,55.99,73557.79,0.19,-0.00033,0.0,0.04398]
[1780138089903,55.99,73552.03,0.19,-0.00034,0.0,0.0444]
[1780138094936,55.99,73551.48,0.19,-0.00034,0.0,0.04444]
[1780138099970,55.99,73550.55,0.19,-0.00034,0.0,0.04451]
[1780138105013,55.99,73551.26,0.19,-0.00034,0.0,0.04446]
[1780138112055,55.99,73551.32,0.19,-0.00033,0.0,0.04424]
[1780138117090,55.99,73552.62,0.19,-0.00033,0.0,0.04414]
[1780138122125,55.99,73552.73,0.19,-0.00033,0.0,0.04414]
[1780138131189,55.99,73553.39,0.19,-0.00033,0.0,0.04409]
[1780138137140,55.99,73554.19,0.19,-0.00033,0.0,0.04403]
[1780138142263,55.99,73554.34,0.19,-0.00033,0.0,0.04402]
[1780138152336,55.99,73554.86,0.19,-0.00033,0.0,0.04398]
[1780138162406,55.99,73554.58,0.19,-0.00033,0.0,0.044]
[1780138168449,55.99,73553.71,0.19,-0.00033,0.0,0.04406]
[1780138173484,55.99,73553.58,0.19,-0.00033,0.0,0.04386]
[1780138181539,55.99,73554.9,0.19,-0.00033,0.0,0.04376]
[1780138187490,55.99,73557.33,0.19,-0.00033,0.0,0.04358]
[1780138192617,55.99,73556.6,0.19,-0.00033,0.0,0.04364]
[1780138200673,55.99,73556.14,0.19,-0.00033,0.0,0.04367]
[1780138207630,55.99,73555.99,0.19,-0.00033,0.0,0.04368]
[1780138212757,55.99,73555.39,0.19,-0.00033,0.0,0.04372]
[1780138219805,55.99,73555.74,0.19,-0.00033,0.0,0.0437]
[1780138224841,55.99,73554.29,0.19,-0.00033,0.0,0.0438]
[1780138232898,55.99,73554.29,0.19,-0.00033,0.0,0.04359]
[1780138237934,55.99,73553.38,0.19,-0.00033,0.0,0.04366]
[1780138243977,55.99,73553.97,0.19,-0.00033,0.0,0.04361]
[1780138257065,55.99,73554.53,0.19,-0.00033,0.0,0.04357]
[1780138263110,55.99,73554.42,0.19,-0.00033,0.0,0.04358]
[1780138269152,55.99,73554.42,0.19,-0.00033,0.0,0.04358]
[1780138275194,55.99,73554.86,0.19,-0.00033,0.0,0.04355]
[1780138281237,55.99,73554.89,0.19,-0.00033,0.0,0.04355]
[1780138286271,55.99,73555.29,0.19,-0.00033,0.0,0.04352]
[1780138291307,55.99,73555.68,0.19,-0.00033,0.0,0.04327]
[1780138297348,55.99,73555.76,0.19,-0.00033,0.0,0.04327]
[1780138306416,55.99,73555.47,0.19,-0.00033,0.0,0.04329]
[1780138316482,55.99,73554.94,0.19,-0.00033,0.0,0.04333]
[1780138326558,55.99,73555.45,0.19,-0.00033,0.0,0.04329]
[1780138331593,55.99,73555.12,0.19,-0.00033,0.0,0.04331]
[1780138336637,55.99,73554.46,0.19,-0.00033,0.0,0.04336]
[1780138341672,55.99,73564.03,0.19,-0.00032,0.0,0.04267]
[1780138346708,55.99,73564.28,0.19,-0.00032,0.0,0.04266]
[1780138351741,55.99,73564.36,0.19,-0.00032,0.0,0.04244]
[1780138360705,55.99,73563.86,0.19,-0.00032,0.0,0.04248]
[1780138366848,55.99,73563.21,0.19,-0.00032,0.0,0.04252]
[1780138373898,55.99,73563.12,0.19,-0.00032,0.0,0.04253]
[1780138378934,55.99,73562.83,0.19,-0.00032,0.0,0.04255]
[1780138387895,55.99,73562.98,0.19,-0.00032,0.0,0.04254]
[1780138393032,55.99,73562.43,0.19,-0.00032,0.0,0.04258]
[1780138398066,55.99,73554.6,0.19,-0.00033,0.0,0.04314]
[1780138403102,55.99,73550.63,0.19,-0.00033,0.0,0.04343]
[1780138408137,55.99,73549.29,0.19,-0.00033,0.0,0.04352]
[1780138415186,55.99,73549.09,0.19,-0.00033,0.0,0.04332]
[1780138421228,55.99,73549.05,0.19,-0.00033,0.0,0.04333]
[1780138426263,55.99,73547.55,0.19,-0.00033,0.0,0.04344]
[1780138431298,55.99,73547.48,0.19,-0.00033,0.0,0.04344]
[1780138439252,55.99,73547.31,0.19,-0.00033,0.0,0.04345]
[1780138448419,55.99,73547.18,0.19,-0.00033,0.0,0.04346]
[1780138453452,55.99,73547.1,0.19,-0.00033,0.0,0.04347]
[1780138459494,55.99,73545.47,0.19,-0.00033,0.0,0.04359]
[1780138464530,55.99,73546.08,0.19,-0.00033,0.0,0.04354]
[1780138469564,55.99,73544.88,0.19,-0.00033,0.0,0.04363]
[1780138474599,55.99,73546.03,0.19,-0.00033,0.0,0.04333]
[1780138479640,55.99,73546.57,0.19,-0.00033,0.0,0.04329]
[1780138486589,55.99,73546.19,0.19,-0.00033,0.0,0.04332]
[1780138491720,55.99,73546.49,0.19,-0.00033,0.0,0.0433]
[1780138496754,55.99,73548.39,0.19,-0.00033,0.0,0.04316]
[1780138501789,55.99,73559.17,0.19,-0.00032,0.0,0.04239]
[1780138506824,55.99,73558.35,0.19,-0.00032,0.0,0.04245]
[1780138511860,55.99,73558.26,0.19,-0.00032,0.0,0.04245]
[1780138516898,55.99,73554.4,0.19,-0.00032,0.0,0.04273]
[1780138523943,55.99,73554.28,0.19,-0.00032,0.0,0.04274]
[1780138528978,55.99,73547.6,0.19,-0.00033,0.0,0.04322]
[1780138536939,55.99,73547.06,0.19,-0.00033,0.0,0.04304]
[1780138547009,55.99,73547.88,0.19,-0.00033,0.0,0.04298]
[1780138552142,55.99,73548.27,0.19,-0.00032,0.0,0.04296]
[1780138557177,55.99,73547.96,0.19,-0.00032,0.0,0.04298]
[1780138562213,55.99,73548.08,0.19,-0.00032,0.0,0.04297]
[1780138567247,55.99,73548.89,0.19,-0.00032,0.0,0.04291]
[1780138572281,55.99,73548.52,0.19,-0.00032,0.0,0.04294]
[1780138577330,55.99,73544.53,0.19,-0.00033,0.0,0.04323]
[1780138582365,55.99,73537.71,0.19,-0.00033,0.0,0.04372]
[1780138587401,55.99,73536.92,0.19,-0.00033,0.0,0.04378]
[1780138592436,55.99,73536.84,0.19,-0.00033,0.0,0.04357]
[1780138598478,55.99,73537.66,0.19,-0.00033,0.0,0.04351]
[1780138603512,55.99,73538.76,0.19,-0.00033,0.0,0.04343]
[1780138608548,55.99,73537.21,0.19,-0.00033,0.0,0.04354]
[1780138613583,55.99,73533.38,0.19,-0.00033,0.0,0.04382]
[1780138619625,55.99,73531.51,0.19,-0.00033,0.0,0.04396]
[1780138625666,55.99,73530.43,0.19,-0.00033,0.0,0.04404]
[1780138630703,55.99,73526.63,0.19,-0.00034,0.0,0.04432]
[1780138635738,55.99,73525.4,0.19,-0.00034,0.0,0.04441]
[1780138642790,55.99,73524.88,0.19,-0.00034,0.0,0.04445]
[1780138648831,55.99,73523.93,0.19,-0.00034,0.0,0.04452]
[1780138653866,55.99,73515.23,0.19,-0.00034,0.0,0.04495]
[1780138658901,55.99,73518.06,0.19,-0.00034,0.0,0.04474]
[1780138663936,55.99,73517.23,0.19,-0.00034,0.0,0.0448]
[1780138676018,55.99,73518.3,0.19,-0.00034,0.0,0.04472]
[1780138682064,55.99,73519.14,0.19,-0.00034,0.0,0.04466]
[1780138687099,55.99,73519.26,0.19,-0.00034,0.0,0.04465]
[1780138692134,55.99,73520.87,0.19,-0.00034,0.0,0.04453]
[1780138701198,55.99,73520.61,0.19,-0.00034,0.0,0.04455]
[1780138707169,55.99,73520.45,0.19,-0.00034,0.0,0.04456]
[1780138713282,55.99,73520.45,0.19,-0.00034,0.0,0.04434]
[1780138720331,55.99,73520.33,0.19,-0.00034,0.0,0.04435]
[1780138725366,55.99,73520.27,0.19,-0.00034,0.0,0.04435]
[1780138735432,55.99,73520.22,0.19,-0.00034,0.0,0.04436]
[1780138743493,55.99,73520.3,0.19,-0.00034,0.0,0.04435]
[1780138753562,55.99,73520.34,0.19,-0.00034,0.0,0.04435]
[1780138761618,55.99,73520.17,0.19,-0.00034,0.0,0.04436]
[1780138766653,55.99,73527.31,0.19,-0.00033,0.0,0.04383]
[1780138771688,55.99,73529.31,0.19,-0.00033,0.0,0.04347]
[1780138776724,55.99,73536.22,0.19,-0.00033,0.0,0.04297]
[1780138781757,55.99,73540.08,0.19,-0.00032,0.0,0.04269]
[1780138786793,55.99,73543.1,0.19,-0.00032,0.0,0.04248]
[1780138791828,55.99,73545.44,0.19,-0.00032,0.0,0.04231]
[1780138796864,55.99,73547.71,0.19,-0.00032,0.0,0.04215]
[1780138801897,55.99,73549.94,0.19,-0.00032,0.0,0.04199]
[1780138806933,55.99,73537.58,0.19,-0.00032,0.0,0.04287]
[1780138811974,55.99,73537.49,0.19,-0.00032,0.0,0.04288]
[1780138818010,55.99,73536.13,0.19,-0.00033,0.0,0.04298]
[1780138823048,55.99,73535.14,0.19,-0.00033,0.0,0.04305]
[1780138828083,55.99,73529.29,0.19,-0.00033,0.0,0.04347]
[1780138833120,55.99,73529.06,0.19,-0.00033,0.0,0.04327]
[1780138838154,55.99,73527.97,0.19,-0.00033,0.0,0.04335]
[1780138843188,55.99,73531.54,0.19,-0.00033,0.0,0.04309]
[1780138848224,55.99,73535.48,0.19,-0.00032,0.0,0.04281]
[1780138853260,55.99,73535.44,0.19,-0.00032,0.0,0.04281]
[1780138858295,55.99,73536.15,0.19,-0.00032,0.0,0.04276]
[1780138865344,55.99,73537.34,0.19,-0.00032,0.0,0.04268]
[1780138870380,55.99,73542.89,0.19,-0.00032,0.0,0.04228]
[1780138875413,55.99,73544.41,0.19,-0.00032,0.0,0.04217]
[1780138883471,55.99,73545.28,0.19,-0.00032,0.0,0.04211]
[1780138889511,55.99,73544.7,0.19,-0.00032,0.0,0.04215]
[1780138897569,55.99,73544.27,0.19,-0.00032,0.0,0.04197]
[1780138902604,55.99,73544.41,0.19,-0.00032,0.0,0.04196]
[1780138907640,55.99,73545.08,0.19,-0.00032,0.0,0.04192]
[1780138912675,55.99,73545.81,0.19,-0.00032,0.0,0.04186]
[1780138917710,55.99,73545.56,0.19,-0.00032,0.0,0.04188]
[1780138922748,55.99,73551.19,0.19,-0.00031,0.0,0.04149]
[1780138927783,55.99,73551.81,0.19,-0.00031,0.0,0.04144]
[1780138937852,55.99,73551.37,0.19,-0.00031,0.0,0.04147]
[1780138942887,55.99,73550.61,0.19,-0.00031,0.0,0.04153]
[1780138947926,55.99,73555.92,0.19,-0.00031,0.0,0.04116]
[1780138952960,55.99,73554.47,0.19,-0.00031,0.0,0.04105]
[1780138965047,55.99,73554.23,0.19,-0.00031,0.0,0.04107]
[1780138970082,55.99,73553.97,0.19,-0.00031,0.0,0.04109]
[1780138978069,55.99,73553.92,0.19,-0.00031,0.0,0.04109]
[1780138984182,55.99,73553.6,0.19,-0.00031,0.0,0.04111]
[1780138992237,55.99,73547.67,0.19,-0.00031,0.0,0.04152]
[1780138997272,55.99,73547.61,0.19,-0.00031,0.0,0.04153]
[1780139003314,55.99,73547.35,0.19,-0.00031,0.0,0.04155]
[1780139008348,55.99,73547.35,0.19,-0.00031,0.0,0.04155]
[1780139014390,55.99,73547.41,0.19,-0.00031,0.0,0.04133]
[1780139022447,55.99,73547.87,0.19,-0.00031,0.0,0.0413]
[1780139028422,55.99,73547.93,0.19,-0.00031,0.0,0.0413]
[1780139033524,55.99,73547.99,0.19,-0.00031,0.0,0.04129]
[1780139040575,55.99,73547.36,0.19,-0.00031,0.0,0.04134]
[1780139045610,55.99,73546.73,0.19,-0.00031,0.0,0.04138]
[1780139052658,55.99,73544.17,0.19,-0.00031,0.0,0.04156]
[1780139057692,55.99,73544.76,0.19,-0.00031,0.0,0.04152]
[1780139062731,55.99,73544.91,0.19,-0.00031,0.0,0.04151]
[1780139068772,55.99,73545.32,0.19,-0.00031,0.0,0.04148]
[1780139073805,55.99,73543.79,0.19,-0.00031,0.0,0.04138]
[1780139083875,55.99,73544.45,0.19,-0.00031,0.0,0.04133]
[1780139088910,55.99,73541.45,0.19,-0.00031,0.0,0.04154]
[1780139100994,55.99,73541.78,0.19,-0.00031,0.0,0.04152]
[1780139106031,55.99,73542.1,0.19,-0.00031,0.0,0.0415]
[1780139111066,55.99,73541.04,0.19,-0.00031,0.0,0.04157]
[1780139116101,55.99,73541.03,0.19,-0.00031,0.0,0.04157]
[1780139121137,55.99,73540.99,0.19,-0.00031,0.0,0.04158]
[1780139127181,55.99,73541.11,0.19,-0.00031,0.0,0.04157]
[1780139134158,55.99,73540.9,0.19,-0.00031,0.0,0.04137]
[1780139140270,55.99,73540.76,0.19,-0.00031,0.0,0.04138]
[1780139148327,55.99,73540.57,0.19,-0.00031,0.0,0.0414]
[1780139154297,55.99,73540.7,0.19,-0.00031,0.0,0.04139]
[1780139160413,55.99,73541.12,0.19,-0.00031,0.0,0.04136]
[1780139165445,55.99,73542.02,0.19,-0.00031,0.0,0.0413]
[1780139170480,55.99,73543.24,0.19,-0.00031,0.0,0.04121]
[1780139176522,55.99,73544.68,0.19,-0.00031,0.0,0.04111]
[1780139183572,55.99,73544.81,0.19,-0.00031,0.0,0.0411]
[1780139190621,55.99,73545.22,0.19,-0.00031,0.0,0.04107]
[1780139196664,55.99,73545.59,0.19,-0.00031,0.0,0.04084]
[1780139201698,55.99,73545.68,0.19,-0.00031,0.0,0.04083]
[1780139210761,55.99,73545.75,0.19,-0.00031,0.0,0.04083]
[1780139216803,55.99,73546.48,0.19,-0.00031,0.0,0.04078]
[1780139223851,55.99,73546.31,0.19,-0.00031,0.0,0.04079]
[1780139228887,55.99,73546.41,0.19,-0.00031,0.0,0.04078]
[1780139233923,55.99,73546.57,0.19,-0.00031,0.0,0.04077]
[1780139239985,55.99,73546.57,0.19,-0.00031,0.0,0.04077]
[1780139245024,55.99,73546.57,0.19,-0.00031,0.0,0.04077]
[1780139250057,55.99,73548.53,0.19,-0.00031,0.0,0.04064]
[1780139255091,55.99,73547.95,0.19,-0.00031,0.0,0.04047]
[1780139260126,55.99,73547.97,0.19,-0.00031,0.0,0.04047]
[1780139270197,55.99,73546.11,0.19,-0.00031,0.0,0.0406]
[1780139275232,55.99,73545.35,0.19,-0.00031,0.0,0.04065]
[1780139282286,55.99,73538.11,0.19,-0.00031,0.0,0.04115]
[1780139288328,55.99,73538.24,0.19,-0.00031,0.0,0.04114]
[1780139293363,55.99,73540.86,0.19,-0.00031,0.0,0.04096]
[1780139301421,55.99,73535.8,0.19,-0.00031,0.0,0.04131]
[1780139306455,55.99,73534.72,0.19,-0.00031,0.0,0.04139]
[1780139311490,55.99,73533.46,0.19,-0.00031,0.0,0.04127]
[1780139316525,55.99,73532.15,0.19,-0.00031,0.0,0.04136]
[1780139321559,55.99,73532.27,0.19,-0.00031,0.0,0.04135]
[1780139326595,55.99,73531.56,0.19,-0.00031,0.0,0.0414]
[1780139331632,55.99,73530.97,0.19,-0.00031,0.0,0.04144]
[1780139336667,55.99,73527.06,0.19,-0.00032,0.0,0.04172]
[1780139344721,55.99,73524.83,0.19,-0.00032,0.0,0.04187]
[1780139349757,55.99,73521.95,0.19,-0.00032,0.0,0.04208]
[1780139355711,55.99,73522.02,0.19,-0.00032,0.0,0.04207]
[1780139361841,55.99,73523.35,0.19,-0.00032,0.0,0.04198]
[1780139366877,55.99,73524.18,0.19,-0.00032,0.0,0.04192]
[1780139371911,55.99,73523.24,0.19,-0.00032,0.0,0.04178]
[1780139376946,55.99,73523.84,0.19,-0.00032,0.0,0.04173]
[1780139381982,55.99,73524.25,0.19,-0.00032,0.0,0.04171]
[1780139387021,55.99,73524.6,0.19,-0.00032,0.0,0.04168]
[1780139394066,55.99,73524.74,0.19,-0.00032,0.0,0.04167]
[1780139399101,55.99,73523.94,0.19,-0.00032,0.0,0.04173]
[1780139405146,55.99,73523.82,0.19,-0.00032,0.0,0.04174]
[1780139412193,55.99,73523.79,0.19,-0.00032,0.0,0.04174]
[1780139418234,55.99,73523.88,0.19,-0.00032,0.0,0.04173]
[1780139423270,55.99,73523.79,0.19,-0.00032,0.0,0.04174]
[1780139430319,55.99,73524.28,0.19,-0.00032,0.0,0.0417]
[1780139436331,55.99,73523.71,0.19,-0.00032,0.0,0.04153]
[1780139441398,55.99,73523.71,0.19,-0.00032,0.0,0.04153]
[1780139446401,55.99,73523.57,0.19,-0.00032,0.0,0.04154]
[1780139451467,55.99,73523.72,0.19,-0.00032,0.0,0.04153]
[1780139456502,55.99,73523.06,0.19,-0.00032,0.0,0.04158]
[1780139461537,55.99,73523.26,0.19,-0.00032,0.0,0.04157]
[1780139466571,55.99,73524.73,0.19,-0.00031,0.0,0.04146]
[1780139471608,55.99,73526.36,0.19,-0.00031,0.0,0.04135]
[1780139476641,55.99,73529.97,0.19,-0.00031,0.0,0.0411]
[1780139485706,55.99,73529.02,0.19,-0.00031,0.0,0.04116]
[1780139490740,55.99,73531.52,0.19,-0.00031,0.0,0.04099]
[1780139496782,55.99,73530.83,0.19,-0.00031,0.0,0.04083]
[1780139501816,55.99,73532.47,0.19,-0.00031,0.0,0.04072]
[1780139506856,55.99,73530.69,0.19,-0.00031,0.0,0.04084]
[1780139513901,55.99,73528.95,0.19,-0.00031,0.0,0.04096]
[1780139522963,55.99,73528.92,0.19,-0.00031,0.0,0.04096]
[1780139528008,55.99,73529.22,0.19,-0.00031,0.0,0.04094]
[1780139534050,55.99,73529.52,0.19,-0.00031,0.0,0.04092]
[1780139541099,55.99,73528.66,0.19,-0.00031,0.0,0.04098]
[1780139546136,55.99,73528.97,0.19,-0.00031,0.0,0.04096]
[1780139551169,55.99,73528.72,0.19,-0.00031,0.0,0.04077]
[1780139557173,55.99,73528.37,0.19,-0.00031,0.0,0.04079]
[1780139563253,55.99,73528.44,0.19,-0.00031,0.0,0.04079]
[1780139577315,55.99,73528.71,0.19,-0.00031,0.0,0.04077]
[1780139584400,55.99,73529.32,0.19,-0.00031,0.0,0.04073]
[1780139591449,55.99,73528.35,0.19,-0.00031,0.0,0.04079]
[1780139597457,55.99,73528.55,0.19,-0.00031,0.0,0.04078]
[1780139603534,55.99,73529.11,0.19,-0.00031,0.0,0.04074]
[1780139612599,55.99,73529.01,0.19,-0.00031,0.0,0.04054]
[1780139622663,55.99,73528.48,0.19,-0.00031,0.0,0.04058]
[1780139627667,55.99,73529.13,0.19,-0.00031,0.0,0.04053]
[1780139632736,55.99,73529.78,0.19,-0.00031,0.0,0.04049]
[1780139637771,55.99,73529.96,0.19,-0.00031,0.0,0.04048]
[1780139642806,55.99,73530.84,0.19,-0.00031,0.0,0.04042]
[1780139647843,55.99,73530.43,0.19,-0.00031,0.0,0.04045]
[1780139653882,55.99,73538.71,0.19,-0.0003,0.0,0.03988]
[1780139658918,55.99,73537.74,0.19,-0.0003,0.0,0.03995]
[1780139666974,55.99,73536.93,0.19,-0.0003,0.0,0.04]
[1780139672012,55.99,73536.34,0.19,-0.0003,0.0,0.03984]
[1780139677049,55.99,73530.23,0.19,-0.00031,0.0,0.04025]
[1780139682084,55.99,73529.19,0.19,-0.00031,0.0,0.04033]
[1780139687119,55.99,73527.9,0.19,-0.00031,0.0,0.04041]
[1780139692156,55.99,73524.13,0.19,-0.00031,0.0,0.04067]
[1780139697189,55.99,73524.62,0.19,-0.00031,0.0,0.04064]
[1780139702237,55.99,73515.37,0.19,-0.00031,0.0,0.04128]
[1780139708233,55.99,73518.77,0.19,-0.00031,0.0,0.04104]
[1780139716324,55.99,73526.85,0.19,-0.00031,0.0,0.04049]
[1780139721002,55.99,73526.87,0.19,-0.00031,0.0,0.04048]
[1780139722128,55.99,73526.9,0.19,-0.00031,0.0,0.04048]
[1780139736468,55.99,73527.25,0.19,-0.00031,0.0,0.04025]
[1780139741507,55.99,73530.16,0.19,-0.0003,0.0,0.04006]
[1780139746542,55.99,73530.77,0.19,-0.0003,0.0,0.04001]
[1780139751576,55.99,73531.27,0.19,-0.0003,0.0,0.03998]
[1780139756611,55.99,73531.12,0.19,-0.0003,0.0,0.03999]
[1780139765679,55.99,73531.18,0.19,-0.0003,0.0,0.03999]
[1780139772729,55.99,73531.04,0.19,-0.0003,0.0,0.04]
[1780139778722,55.99,73530.63,0.19,-0.0003,0.0,0.04002]
[1780139783805,55.99,73530.86,0.19,-0.0003,0.0,0.04001]
[1780139794882,55.99,73531.04,0.19,-0.0003,0.0,0.03979]
[1780139804952,55.99,73530.99,0.19,-0.0003,0.0,0.0398]
[1780139809991,55.99,73530.92,0.19,-0.0003,0.0,0.0398]
[1780139815026,55.99,73529.18,0.19,-0.0003,0.0,0.03992]
[1780139824087,55.99,73529.84,0.19,-0.0003,0.0,0.03987]
[1780139829122,55.99,73519.41,0.19,-0.00031,0.0,0.04059]
[1780139836173,55.99,73518.87,0.19,-0.00031,0.0,0.04062]
[1780139843221,55.99,73519.35,0.19,-0.00031,0.0,0.04059]
[1780139849246,55.99,73519.88,0.19,-0.00031,0.0,0.04055]
[1780139854299,55.99,73519.88,0.19,-0.00031,0.0,0.04035]
[1780139859334,55.99,73520.22,0.19,-0.00031,0.0,0.04032]
[1780139865376,55.99,73514.0,0.19,-0.00031,0.0,0.04075]
[1780139870411,55.99,73511.0,0.19,-0.00031,0.0,0.04096]
[1780139877460,55.99,73511.68,0.19,-0.00031,0.0,0.04091]
[1780139882496,55.99,73515.21,0.19,-0.00031,0.0,0.04067]
[1780139887530,55.99,73516.12,0.19,-0.00031,0.0,0.04061]
[1780139896595,55.99,73517.13,0.19,-0.00031,0.0,0.04054]
[1780139903643,55.99,73517.13,0.19,-0.00031,0.0,0.04054]
[1780139908678,55.99,73516.21,0.19,-0.00031,0.0,0.0406]
[1780139915737,55.99,73516.08,0.19,-0.00031,0.0,0.0404]
[1780139916998,55.99,73516.08,0.19,-0.00031,0.0,0.0404]
[1780139920357,55.99,73510.11,0.19,-0.00031,0.0,0.04081]
[1780139925798,55.99,73498.16,0.19,-0.00032,0.0,0.04165]
[1780139930835,55.99,73498.06,0.19,-0.00032,0.0,0.04166]
[1780139932434,55.99,73496.95,0.19,-0.00032,0.0,0.04174]
[1780139933588,55.99,73495.2,0.19,-0.00032,0.0,0.04186]
[1780139938888,55.99,73495.61,0.19,-0.00032,0.0,0.04183]
[1780139943924,55.99,73492.84,0.19,-0.00032,0.0,0.04203]
[1780139948959,55.99,73493.13,0.19,-0.00032,0.0,0.04201]
[1780139953994,55.99,73492.97,0.19,-0.00032,0.0,0.04202]
[1780139959029,55.99,73492.86,0.19,-0.00032,0.0,0.04203]
[1780139964066,55.99,73492.74,0.19,-0.00032,0.0,0.04203]
[1780139970094,55.99,73493.17,0.19,-0.00032,0.0,0.042]
[1780139975146,55.99,73493.07,0.19,-0.00032,0.0,0.0418]
[1780139980178,55.99,73492.86,0.19,-0.00032,0.0,0.04181]
[1780139989240,55.99,73493.48,0.19,-0.00032,0.0,0.04177]
[1780139995283,55.99,73493.29,0.19,-0.00032,0.0,0.04178]
[1780140000304,55.99,73493.24,0.19,-0.00032,0.0,0.04179]
[1780140010373,55.99,73492.88,0.19,-0.00032,0.0,0.04181]
[1780140016428,55.99,73492.83,0.19,-0.00032,0.0,0.04182]
[1780140021465,55.99,73487.32,0.19,-0.00032,0.0,0.04221]
[1780140026498,55.99,73489.81,0.19,-0.00032,0.0,0.04203]
[1780140031535,55.99,73489.73,0.19,-0.00032,0.0,0.04182]
[1780140040584,55.99,73489.68,0.19,-0.00032,0.0,0.04183]
[1780140045630,55.99,73489.68,0.19,-0.00032,0.0,0.04183]
[1780140050671,55.99,73489.95,0.19,-0.00032,0.0,0.04181]
[1780140055703,55.99,73490.19,0.19,-0.00032,0.0,0.04179]
[1780140060739,55.99,73490.59,0.19,-0.00032,0.0,0.04176]
[1780140065775,55.99,73491.38,0.19,-0.00032,0.0,0.04171]
[1780140070794,55.99,73491.27,0.19,-0.00032,0.0,0.04171]
[1780140075843,55.99,73490.67,0.19,-0.00032,0.0,0.04176]
[1780140080878,55.99,73489.13,0.19,-0.00032,0.0,0.04187]
[1780140085915,55.99,73488.98,0.19,-0.00032,0.0,0.04188]
[1780140090934,55.99,73489.69,0.19,-0.00032,0.0,0.04183]
[1780140099003,55.99,73489.9,0.19,-0.00032,0.0,0.0416]
[1780140105047,55.99,73487.98,0.19,-0.00032,0.0,0.04174]
[1780140110082,55.99,73488.03,0.19,-0.00032,0.0,0.04173]
[1780140117131,55.99,73485.74,0.19,-0.00032,0.0,0.04189]
[1780140123173,55.99,73483.77,0.19,-0.00032,0.0,0.04203]
[1780140128207,55.99,73485.5,0.19,-0.00032,0.0,0.04191]
[1780140133243,55.99,73485.82,0.19,-0.00032,0.0,0.04189]
[1780140138278,55.99,73486.19,0.19,-0.00032,0.0,0.04186]
[1780140146335,55.99,73485.04,0.19,-0.00032,0.0,0.04194]
[1780140151371,55.99,73478.12,0.19,-0.00032,0.0,0.04222]
[1780140156406,55.99,73477.2,0.19,-0.00032,0.0,0.04229]
[1780140161453,55.99,73476.75,0.19,-0.00032,0.0,0.04232]
[1780140166474,55.99,73476.5,0.19,-0.00032,0.0,0.04234]
[1780140171509,55.99,73476.28,0.19,-0.00032,0.0,0.04236]
[1780140178560,55.99,73475.28,0.19,-0.00032,0.0,0.04243]
[1780140186616,55.99,73475.55,0.19,-0.00032,0.0,0.04241]
[1780140191661,55.99,73475.61,0.19,-0.00032,0.0,0.0424]
[1780140197692,55.99,73473.72,0.19,-0.00033,0.0,0.04254]
[1780140201431,55.99,73473.66,0.19,-0.00033,0.0,0.04255]
[1780140206756,55.99,73473.37,0.19,-0.00033,0.0,0.04257]
[1780140211801,55.99,73466.27,0.19,-0.00033,0.0,0.04286]
[1780140216825,55.99,73465.53,0.19,-0.00033,0.0,0.04292]
[1780140221871,55.99,73466.17,0.19,-0.00033,0.0,0.04287]
[1780140228911,55.99,73466.36,0.19,-0.00033,0.0,0.04286]
[1780140233945,55.99,73466.49,0.19,-0.00033,0.0,0.04285]
[1780140238979,55.99,73465.71,0.19,-0.00033,0.0,0.0429]
[1780140244016,55.99,73464.87,0.19,-0.00033,0.0,0.04297]
[1780140249051,55.99,73465.68,0.19,-0.00033,0.0,0.04291]
[1780140254086,55.99,73467.8,0.19,-0.00033,0.0,0.04275]
[1780140259121,55.99,73468.24,0.19,-0.00033,0.0,0.04272]
[1780140264156,55.99,73469.58,0.19,-0.00033,0.0,0.04262]
[1780140269191,55.99,73483.63,0.19,-0.00032,0.0,0.04162]
[1780140275232,55.99,73483.05,0.19,-0.00032,0.0,0.04145]
[1780140280267,55.99,73482.59,0.19,-0.00032,0.0,0.04148]
[1780140285303,55.99,73482.41,0.19,-0.00032,0.0,0.04149]
[1780140290338,55.99,73481.6,0.19,-0.00032,0.0,0.04155]
[1780140295372,55.99,73487.25,0.19,-0.00031,0.0,0.04115]
[1780140300407,55.99,73497.15,0.19,-0.00031,0.0,0.04047]
[1780140305442,55.99,73495.25,0.19,-0.00031,0.0,0.0406]
[1780140310476,55.99,73487.21,0.19,-0.00031,0.0,0.04116]
[1780140315511,55.99,73487.73,0.19,-0.00031,0.0,0.04112]
[1780140320548,55.99,73490.29,0.19,-0.00031,0.0,0.04094]
[1780140325582,55.99,73491.9,0.19,-0.00031,0.0,0.04083]
[1780140331627,55.99,73492.34,0.19,-0.00031,0.0,0.04059]
[1780140336660,55.99,73495.34,0.19,-0.00031,0.0,0.04038]
[1780140341695,55.99,73492.53,0.19,-0.00031,0.0,0.04058]
[1780140346730,55.99,73491.96,0.19,-0.00031,0.0,0.04062]
[1780140352782,55.99,73491.8,0.19,-0.00031,0.0,0.04063]
[1780140357808,55.99,73494.33,0.19,-0.00031,0.0,0.04045]
[1780140362856,55.99,73494.33,0.19,-0.00031,0.0,0.04045]
[1780140367881,55.99,73493.84,0.19,-0.00031,0.0,0.04049]
[1780140372925,55.99,73493.56,0.19,-0.00031,0.0,0.04051]
[1780140377950,55.99,73493.77,0.19,-0.00031,0.0,0.04049]
[1780140382996,55.99,73495.14,0.19,-0.00031,0.0,0.0404]
[1780140388022,55.99,73495.96,0.19,-0.00031,0.0,0.04034]
[1780140393066,55.99,73496.86,0.19,-0.00031,0.0,0.04007]
[1780140398093,55.99,73497.14,0.19,-0.00031,0.0,0.04006]
[1780140403136,55.99,73497.56,0.19,-0.00031,0.0,0.04003]
[1780140408163,55.99,73497.73,0.19,-0.00031,0.0,0.04001]
[1780140413207,55.99,73497.47,0.19,-0.00031,0.0,0.04003]
[1780140420247,55.99,73497.39,0.19,-0.00031,0.0,0.04004]
[1780140427294,55.99,73497.61,0.19,-0.00031,0.0,0.04002]
[1780140433348,55.99,73497.54,0.19,-0.00031,0.0,0.04003]
[1780140440387,55.99,73497.49,0.19,-0.00031,0.0,0.04003]
[1780140445421,55.99,73497.55,0.19,-0.00031,0.0,0.04003]
[1780140450456,55.99,73497.61,0.19,-0.00031,0.0,0.04002]
[1780140455493,55.99,73498.09,0.19,-0.0003,0.0,0.03979]
[1780140460529,55.99,73497.52,0.19,-0.0003,0.0,0.03982]
[1780140468582,55.99,73497.53,0.19,-0.0003,0.0,0.03982]
[1780140473630,55.99,73497.44,0.19,-0.0003,0.0,0.03983]
[1780140479660,55.99,73497.44,0.19,-0.0003,0.0,0.03983]
[1780140485702,55.99,73497.15,0.19,-0.0003,0.0,0.03985]
[1780140490737,55.99,73497.9,0.19,-0.0003,0.0,0.0398]
[1780140496779,55.99,73498.33,0.19,-0.0003,0.0,0.03977]
[1780140502821,55.99,73498.34,0.19,-0.0003,0.0,0.03977]
[1780140509871,55.99,73499.55,0.19,-0.0003,0.0,0.03969]
[1780140516922,55.99,73499.0,0.19,-0.0003,0.0,0.03952]
[1780140522965,55.99,73499.63,0.19,-0.0003,0.0,0.03948]
[1780140529005,55.99,73499.71,0.19,-0.0003,0.0,0.03947]
[1780140534052,55.99,73499.82,0.19,-0.0003,0.0,0.03946]
[1780140540082,55.99,73500.13,0.19,-0.0003,0.0,0.03944]
[1780140551157,55.99,73499.97,0.19,-0.0003,0.0,0.03945]
[1780140556195,55.99,73501.6,0.19,-0.0003,0.0,0.03934]
[1780140561230,55.99,73501.66,0.19,-0.0003,0.0,0.03934]
[1780140566018,55.99,73500.29,0.19,-0.0003,0.0,0.03943]
[1780140571303,55.99,73507.26,0.19,-0.0003,0.0,0.03876]
[1780140576337,55.99,73511.69,0.19,-0.00029,0.0,0.03847]
[1780140581376,55.99,73519.81,0.19,-0.00029,0.0,0.03794]
[1780140586410,55.99,73518.78,0.19,-0.00029,0.0,0.03801]
[1780140590438,55.99,73494.45,0.19,-0.0003,0.0,0.03962]
[1780140595473,55.99,73495.9,0.19,-0.0003,0.0,0.03953]
[1780140600507,55.99,73488.71,0.19,-0.00031,0.0,0.04001]
[1780140605544,55.99,73496.89,0.19,-0.0003,0.0,0.03946]
[1780140614623,55.99,73497.13,0.19,-0.0003,0.0,0.03944]
[1780140623679,55.99,73497.88,0.19,-0.0003,0.0,0.03939]
[1780140628706,55.99,73498.48,0.19,-0.0003,0.0,0.03935]
[1780140634766,55.99,73501.66,0.19,-0.0003,0.0,0.03894]
[1780140641797,55.99,73501.66,0.19,-0.0003,0.0,0.03894]
[1780140648846,55.99,73501.26,0.19,-0.0003,0.0,0.03896]
[1780140653882,55.99,73500.51,0.19,-0.0003,0.0,0.03901]
[1780140660930,55.99,73499.96,0.19,-0.0003,0.0,0.03905]
[1780140666972,55.99,73499.49,0.19,-0.0003,0.0,0.03908]
[1780140675047,55.99,73499.11,0.19,-0.0003,0.0,0.03911]
[1780140680063,55.99,73498.23,0.19,-0.0003,0.0,0.03917]
[1780140685116,55.99,73499.04,0.19,-0.0003,0.0,0.03911]
[1780140692146,55.99,73498.95,0.19,-0.0003,0.0,0.03892]
[1780140699196,55.99,73498.59,0.19,-0.0003,0.0,0.03894]
[1780140704232,55.99,73498.35,0.19,-0.0003,0.0,0.03896]
[1780140711281,55.99,73498.17,0.19,-0.0003,0.0,0.03897]
[1780140721351,55.99,73497.89,0.19,-0.0003,0.0,0.03899]
[1780140726387,55.99,73497.64,0.19,-0.0003,0.0,0.039]
[1780140728962,55.99,73497.74,0.19,-0.0003,0.0,0.039]
[1780140734442,55.99,73494.18,0.19,-0.0003,0.0,0.03924]
[1780140735629,55.99,73494.18,0.19,-0.0003,0.0,0.03924]
[1780140741491,55.99,73494.25,0.19,-0.0003,0.0,0.03923]
[1780140746526,55.99,73495.0,0.19,-0.0003,0.0,0.03918]
[1780140751561,55.99,73493.79,0.19,-0.0003,0.0,0.03906]
[1780140757603,55.99,73493.8,0.19,-0.0003,0.0,0.03906]
[1780140762638,55.99,73494.28,0.19,-0.0003,0.0,0.03903]
[1780140770694,55.99,73494.25,0.19,-0.0003,0.0,0.03903]
[1780140775748,55.99,73494.07,0.19,-0.0003,0.0,0.03904]
[1780140782781,55.99,73494.12,0.19,-0.0003,0.0,0.03904]
[1780140787813,55.99,73493.92,0.19,-0.0003,0.0,0.03905]
[1780140793855,55.99,73493.96,0.19,-0.0003,0.0,0.03905]
[1780140798890,55.99,73493.47,0.19,-0.0003,0.0,0.03908]
[1780140803925,55.99,73493.67,0.19,-0.0003,0.0,0.03907]
[1780140808961,55.99,73493.77,0.19,-0.0003,0.0,0.03906]
[1780140816028,55.99,73494.37,0.19,-0.0003,0.0,0.03882]
[1780140823058,55.99,73494.42,0.19,-0.0003,0.0,0.03882]
[1780140829101,55.99,73494.26,0.19,-0.0003,0.0,0.03883]
[1780140836169,55.99,73494.34,0.19,-0.0003,0.0,0.03882]
[1780140845214,55.99,73494.28,0.19,-0.0003,0.0,0.03882]
[1780140850248,55.99,73494.16,0.19,-0.0003,0.0,0.03883]
[1780140856310,55.99,73494.2,0.19,-0.0003,0.0,0.03883]
[1780140863340,55.99,73494.16,0.19,-0.0003,0.0,0.03883]
[1780140870388,55.99,73494.1,0.19,-0.0003,0.0,0.03884]
[1780140875424,55.99,73493.76,0.19,-0.0003,0.0,0.03866]
[1780140880459,55.99,73494.14,0.19,-0.00029,0.0,0.03863]
[1780140886519,55.99,73494.65,0.19,-0.00029,0.0,0.0386]
[1780140891536,55.99,73494.08,0.19,-0.0003,0.0,0.03864]
[1780140896589,55.99,73493.96,0.19,-0.0003,0.0,0.03865]
[1780140902615,55.99,73494.95,0.19,-0.00029,0.0,0.03858]
[1780140907650,55.99,73494.34,0.19,-0.00029,0.0,0.03862]
[1780140915707,55.99,73494.61,0.19,-0.00029,0.0,0.0386]
[1780140920742,55.99,73495.11,0.19,-0.00029,0.0,0.03857]
[1780140925778,55.99,73495.78,0.19,-0.00029,0.0,0.03852]
[1780140930811,55.99,73495.75,0.19,-0.00029,0.0,0.03853]
[1780140935845,55.99,73495.43,0.19,-0.00029,0.0,0.03835]
[1780140943903,55.99,73495.48,0.19,-0.00029,0.0,0.03834]
[1780140951959,55.99,73495.61,0.19,-0.00029,0.0,0.03834]
[1780140957011,55.99,73496.2,0.19,-0.00029,0.0,0.0383]
[1780140967085,55.99,73496.34,0.19,-0.00029,0.0,0.03829]
[1780140973115,55.99,73496.39,0.19,-0.00029,0.0,0.03828]
[1780140979157,55.99,73495.89,0.19,-0.00029,0.0,0.03832]
[1780140984191,55.99,73503.75,0.19,-0.00029,0.0,0.0378]
[1780140990233,55.99,73503.96,0.19,-0.00029,0.0,0.03779]
[1780140996276,55.99,73503.21,0.19,-0.00029,0.0,0.03764]
[1780141001313,55.99,73505.88,0.19,-0.00029,0.0,0.03747]
[1780141007364,55.99,73506.4,0.19,-0.00029,0.0,0.03744]
[1780141012392,55.99,73506.08,0.19,-0.00029,0.0,0.03746]
[1780141017434,55.99,73506.99,0.19,-0.00029,0.0,0.0374]
[1780141022460,55.99,73508.2,0.19,-0.00028,0.0,0.03732]
[1780141027495,55.99,73508.09,0.19,-0.00028,0.0,0.03733]
[1780141034543,55.99,73508.02,0.19,-0.00028,0.0,0.03733]
[1780141039579,55.99,73509.71,0.19,-0.00028,0.0,0.03722]
[1780141044613,55.99,73511.96,0.19,-0.00028,0.0,0.03708]
[1780141049650,55.99,73512.47,0.19,-0.00028,0.0,0.03705]
[1780141054684,55.99,73512.98,0.19,-0.00028,0.0,0.03682]
[1780141059718,55.99,73513.29,0.19,-0.00028,0.0,0.0368]
[1780141064754,55.99,73516.6,0.19,-0.00028,0.0,0.03659]
[1780141070799,55.99,73517.47,0.19,-0.00028,0.0,0.03654]
[1780141077858,55.99,73519.76,0.19,-0.00028,0.0,0.03639]
[1780141082883,55.99,73522.36,0.19,-0.00028,0.0,0.03623]
[1780141087928,55.99,73522.67,0.19,-0.00028,0.0,0.03621]
[1780141092952,55.99,73523.0,0.19,-0.00028,0.0,0.03619]
[1780141098000,55.99,73522.52,0.19,-0.00028,0.0,0.03622]
[1780141103023,55.99,73522.26,0.19,-0.00028,0.0,0.03624]
[1780141108073,55.99,73521.79,0.19,-0.00028,0.0,0.03626]
[1780141113091,55.99,73521.27,0.19,-0.00027,0.0,0.03611]
[1780141118145,55.99,73521.08,0.19,-0.00027,0.0,0.03612]
[1780141125190,55.99,73520.84,0.19,-0.00027,0.0,0.03613]
[1780141136267,55.99,73520.99,0.19,-0.00027,0.0,0.03612]
[1780141145330,55.99,73520.93,0.19,-0.00027,0.0,0.03613]
[1780141150366,55.99,73521.98,0.19,-0.00027,0.0,0.03606]
[1780141155401,55.99,73513.38,0.19,-0.00028,0.0,0.0366]
[1780141162454,55.99,73514.5,0.19,-0.00028,0.0,0.03653]
[1780141167484,55.99,73519.0,0.19,-0.00028,0.0,0.03625]
[1780141172519,55.99,73522.3,0.19,-0.00027,0.0,0.03585]
[1780141177555,55.99,73522.57,0.19,-0.00027,0.0,0.03584]
[1780141182592,55.99,73525.75,0.19,-0.00027,0.0,0.03564]
[1780141187625,55.99,73526.23,0.19,-0.00027,0.0,0.03561]
[1780141192660,55.99,73527.26,0.19,-0.00027,0.0,0.03555]
[1780141197695,55.99,73528.16,0.19,-0.00027,0.0,0.03549]
[1780141203737,55.99,73529.3,0.19,-0.00027,0.0,0.03542]
[1780141208779,55.99,73531.79,0.19,-0.00027,0.0,0.03527]
[1780141213807,55.99,73532.06,0.19,-0.00027,0.0,0.03525]
[1780141218849,55.99,73532.32,0.19,-0.00027,0.0,0.03524]
[1780141223878,55.99,73532.32,0.19,-0.00027,0.0,0.03524]
[1780141228920,55.99,73533.39,0.19,-0.00027,0.0,0.03517]
[1780141233948,55.99,73534.91,0.19,-0.00026,0.0,0.03489]
[1780141238991,55.99,73540.02,0.19,-0.00026,0.0,0.03459]
[1780141244020,55.99,73539.93,0.19,-0.00026,0.0,0.03459]
[1780141249061,55.99,73539.92,0.19,-0.00026,0.0,0.03459]
[1780141254089,55.99,73541.36,0.19,-0.00026,0.0,0.03451]
[1780141259131,55.99,73541.85,0.19,-0.00026,0.0,0.03448]
[1780141264159,55.99,73542.55,0.19,-0.00026,0.0,0.03443]
[1780141269202,55.99,73538.38,0.19,-0.00026,0.0,0.03468]
[1780141275236,55.99,73538.44,0.19,-0.00026,0.0,0.03468]
[1780141281278,55.99,73539.97,0.19,-0.00026,0.0,0.03459]
[1780141286313,55.99,73540.7,0.19,-0.00026,0.0,0.03455]
[1780141291348,55.99,73540.91,0.19,-0.00026,0.0,0.03435]
[1780141297392,55.99,73541.29,0.19,-0.00026,0.0,0.03433]
[1780141304448,55.99,73541.15,0.19,-0.00026,0.0,0.03434]
[1780141309493,55.99,73541.94,0.19,-0.00026,0.0,0.03429]
[1780141315525,55.99,73541.61,0.19,-0.00026,0.0,0.03431]
[1780141320560,55.99,73540.97,0.19,-0.00026,0.0,0.03435]
[1780141329633,55.99,73540.79,0.19,-0.00026,0.0,0.03436]
[1780141339703,55.99,73540.36,0.19,-0.00026,0.0,0.03438]
[1780141344730,55.99,73539.97,0.19,-0.00026,0.0,0.03441]
[1780141349773,55.99,73539.16,0.19,-0.00026,0.0,0.03445]
[1780141354800,55.99,73538.94,0.19,-0.00026,0.0,0.03429]
[1780141359843,55.99,73539.89,0.19,-0.00026,0.0,0.03423]
[1780141364870,55.99,73540.01,0.19,-0.00026,0.0,0.03422]
[1780141369913,55.99,73539.79,0.19,-0.00026,0.0,0.03423]
[1780141376954,55.99,73539.25,0.19,-0.00026,0.0,0.03427]
[1780141382000,55.99,73538.7,0.19,-0.00026,0.0,0.0343]
[1780141387024,55.99,73539.02,0.19,-0.00026,0.0,0.03428]
[1780141392058,55.99,73533.53,0.19,-0.00026,0.0,0.03461]
[1780141398103,55.99,73533.8,0.19,-0.00026,0.0,0.03459]
[1780141403140,55.99,73533.62,0.19,-0.00026,0.0,0.0346]
[1780141408171,55.99,73534.04,0.19,-0.00026,0.0,0.03458]
[1780141417235,55.99,73534.29,0.19,-0.00026,0.0,0.03438]
[1780141427304,55.99,73534.21,0.19,-0.00026,0.0,0.03438]
[1780141432340,55.99,73533.77,0.19,-0.00026,0.0,0.03441]
[1780141438382,55.99,73534.14,0.19,-0.00026,0.0,0.03439]
[1780141443420,55.99,73534.56,0.19,-0.00026,0.0,0.03436]
[1780141450478,55.99,73534.85,0.19,-0.00026,0.0,0.03435]
[1780141455503,55.99,73535.17,0.19,-0.00026,0.0,0.03433]
[1780141460550,55.99,73534.85,0.19,-0.00026,0.0,0.03435]
[1780141466582,55.99,73534.85,0.19,-0.00026,0.0,0.03435]
[1780141471616,55.99,73534.87,0.19,-0.00026,0.0,0.03416]
[1780141479673,55.99,73535.5,0.19,-0.00026,0.0,0.03413]
[1780141489743,55.99,73534.87,0.19,-0.00026,0.0,0.03416]
[1780141500830,55.99,73534.76,0.19,-0.00026,0.0,0.03417]
[1780141506863,55.99,73534.77,0.19,-0.00026,0.0,0.03417]
[1780141511897,55.99,73535.07,0.19,-0.00026,0.0,0.03415]
[1780141516933,55.99,73534.87,0.19,-0.00026,0.0,0.03416]
[1780141530021,55.99,73534.81,0.19,-0.00026,0.0,0.03417]
[1780141535059,55.99,73534.61,0.19,-0.00026,0.0,0.034]
[1780141541110,55.99,73535.16,0.19,-0.00026,0.0,0.03396]
[1780141546137,55.99,73535.16,0.19,-0.00026,0.0,0.03396]
[1780141551180,55.99,73535.75,0.19,-0.00026,0.0,0.03393]
[1780141556210,55.99,73535.36,0.19,-0.00026,0.0,0.03395]
[1780141561251,55.99,73535.56,0.19,-0.00026,0.0,0.03394]
[1780141566280,55.99,73529.32,0.19,-0.00026,0.0,0.03431]
[1780141571323,55.99,73529.74,0.19,-0.00026,0.0,0.03429]
[1780141578367,55.99,73529.83,0.19,-0.00026,0.0,0.03428]
[1780141583401,55.99,73530.57,0.19,-0.00026,0.0,0.03424]
[1780141588436,55.99,73531.38,0.19,-0.00026,0.0,0.03419]
[1780141593472,55.99,73531.97,0.19,-0.00026,0.0,0.03397]
[1780141598507,55.99,73532.37,0.19,-0.00026,0.0,0.03395]
[1780141604549,55.99,73532.52,0.19,-0.00026,0.0,0.03394]
[1780141609583,55.99,73533.31,0.19,-0.00026,0.0,0.03389]
[1780141616633,55.99,73533.35,0.19,-0.00026,0.0,0.03389]
[1780141621678,55.99,73534.13,0.19,-0.00026,0.0,0.03384]
[1780141626722,55.99,73534.0,0.19,-0.00026,0.0,0.03385]
[1780141629055,55.99,73533.59,0.19,-0.00026,0.0,0.03388]
[1780141631143,55.99,73533.84,0.19,-0.00026,0.0,0.03386]
[1780141632250,55.99,73533.84,0.19,-0.00026,0.0,0.03386]
[1780141635540,55.99,73533.84,0.19,-0.00026,0.0,0.03386]
[1780141640802,55.99,73533.85,0.19,-0.00026,0.0,0.03386]
[1780141645837,55.99,73536.94,0.19,-0.00026,0.0,0.03368]
[1780141650872,55.99,73538.02,0.19,-0.00026,0.0,0.03361]
[1780141658927,55.99,73532.97,0.19,-0.00026,0.0,0.03373]
[1780141663962,55.99,73534.79,0.19,-0.00026,0.0,0.03362]
[1780141668997,55.99,73531.92,0.19,-0.00026,0.0,0.03379]
[1780141674033,55.99,73530.67,0.19,-0.00026,0.0,0.03387]
[1780141681091,55.99,73527.65,0.19,-0.00026,0.0,0.03405]
[1780141686121,55.99,73512.57,0.19,-0.00027,0.0,0.03495]
[1780141691155,55.99,73511.72,0.19,-0.00027,0.0,0.035]
[1780141696194,55.99,73511.01,0.19,-0.00027,0.0,0.03505]
[1780141701228,55.99,73509.79,0.19,-0.00027,0.0,0.03512]
[1780141712318,55.99,73508.04,0.19,-0.00027,0.0,0.03504]
[1780141718346,55.99,73507.52,0.19,-0.00027,0.0,0.03507]
[1780141731434,55.99,73507.62,0.19,-0.00027,0.0,0.03507]
[1780141736472,55.99,73507.34,0.19,-0.00027,0.0,0.03508]
[1780141742530,55.99,73507.19,0.19,-0.00027,0.0,0.03509]
[1780141752600,55.99,73507.07,0.19,-0.00027,0.0,0.0351]
[1780141762670,55.99,73506.99,0.19,-0.00027,0.0,0.0351]
[1780141768697,55.99,73506.82,0.19,-0.00027,0.0,0.03511]
[1780141781786,55.99,73506.89,0.19,-0.00027,0.0,0.03492]
[1780141791856,55.99,73506.85,0.19,-0.00027,0.0,0.03493]
[1780141799915,55.99,73506.83,0.19,-0.00027,0.0,0.03493]
[1780141811997,55.99,73506.75,0.19,-0.00027,0.0,0.03493]
[1780141817036,55.99,73506.76,0.19,-0.00027,0.0,0.03493]
[1780141822072,55.99,73501.92,0.19,-0.00027,0.0,0.03523]
[1780141830127,55.99,73501.19,0.19,-0.00027,0.0,0.03527]
[1780141835163,55.99,73501.66,0.19,-0.00027,0.0,0.03506]
[1780141841209,55.99,73501.74,0.19,-0.00027,0.0,0.03505]
[1780141846242,55.99,73500.87,0.19,-0.00027,0.0,0.0351]
[1780141852283,55.99,73501.17,0.19,-0.00027,0.0,0.03509]
[1780141857318,55.99,73501.36,0.19,-0.00027,0.0,0.03507]
[1780141862352,55.99,73499.05,0.19,-0.00027,0.0,0.03522]
[1780141867397,55.99,73498.01,0.19,-0.00027,0.0,0.03528]
[1780141873450,55.99,73498.82,0.19,-0.00027,0.0,0.03523]
[1780141879478,55.99,73499.43,0.19,-0.00027,0.0,0.03519]
[1780141884512,55.99,73499.75,0.19,-0.00027,0.0,0.03517]
[1780141889549,55.99,73499.24,0.19,-0.00027,0.0,0.0352]
[1780141894583,55.99,73497.35,0.19,-0.00027,0.0,0.03513]
[1780141899617,55.99,73497.07,0.19,-0.00027,0.0,0.03515]
[1780141904652,55.99,73492.12,0.19,-0.00027,0.0,0.03545]
[1780141909688,55.99,73488.14,0.19,-0.00027,0.0,0.0357]
[1780141917744,55.99,73488.01,0.19,-0.00027,0.0,0.03571]
[1780141923799,55.99,73487.14,0.19,-0.00027,0.0,0.03576]
[1780141928821,55.99,73486.94,0.19,-0.00027,0.0,0.03577]
[1780141933869,55.99,73486.46,0.19,-0.00027,0.0,0.0358]
[1780141942919,55.99,73486.57,0.19,-0.00027,0.0,0.0358]
[1780141947954,55.99,73487.37,0.19,-0.00027,0.0,0.03575]
[1780141952989,55.99,73490.48,0.19,-0.00027,0.0,0.03537]
[1780141959030,55.99,73491.18,0.19,-0.00027,0.0,0.03532]
[1780141964079,55.99,73490.22,0.19,-0.00027,0.0,0.03538]
[1780141969102,55.99,73490.8,0.19,-0.00027,0.0,0.03535]
[1780141974149,55.99,73492.06,0.19,-0.00027,0.0,0.03527]
[1780141984220,55.99,73492.49,0.19,-0.00027,0.0,0.03524]
[1780141990249,55.99,73493.9,0.19,-0.00027,0.0,0.03516]
[1780141997297,55.99,73494.27,0.19,-0.00027,0.0,0.03513]
[1780142003339,55.99,73494.38,0.19,-0.00027,0.0,0.03513]
[1780142008375,55.99,73494.45,0.19,-0.00027,0.0,0.03512]
[1780142013412,55.99,73494.53,0.19,-0.00027,0.0,0.03493]
[1780142018445,55.99,73494.55,0.19,-0.00027,0.0,0.03493]
[1780142024501,55.99,73493.97,0.19,-0.00027,0.0,0.03496]
[1780142029521,55.99,73493.17,0.19,-0.00027,0.0,0.03501]
[1780142034571,55.99,73497.12,0.19,-0.00027,0.0,0.03477]
[1780142039595,55.99,73496.8,0.19,-0.00027,0.0,0.03479]
[1780142044642,55.99,73496.07,0.19,-0.00027,0.0,0.03484]
[1780142054712,55.99,73496.12,0.19,-0.00027,0.0,0.03483]
[1780142060772,55.99,73496.2,0.19,-0.00027,0.0,0.03483]
[1780142066814,55.99,73497.43,0.19,-0.00027,0.0,0.03475]
[1780142071849,55.99,73497.15,0.19,-0.00026,0.0,0.03458]
[1780142076885,55.99,73497.12,0.19,-0.00026,0.0,0.03459]
[1780142081919,55.99,73497.68,0.19,-0.00026,0.0,0.03455]
[1780142086955,55.99,73496.71,0.19,-0.00026,0.0,0.03461]
[1780142092996,55.99,73496.07,0.19,-0.00026,0.0,0.03465]
[1780142098032,55.99,73496.02,0.19,-0.00026,0.0,0.03465]
[1780142100044,55.99,73514.3,0.19,-0.00026,0.0,0.03356]
[1780142105082,55.99,73502.47,0.19,-0.00026,0.0,0.03427]
[1780142110116,55.99,73501.67,0.19,-0.00026,0.0,0.03431]
[1780142115150,55.99,73500.46,0.19,-0.00026,0.0,0.03439]
[1780142120186,55.99,73499.8,0.19,-0.00026,0.0,0.03443]
[1780142125220,55.99,73499.53,0.19,-0.00026,0.0,0.03444]
[1780142133276,55.99,73499.38,0.19,-0.00026,0.0,0.03427]
[1780142138310,55.99,73499.66,0.19,-0.00026,0.0,0.03425]
[1780142143346,55.99,73503.21,0.19,-0.00026,0.0,0.03404]
[1780142148381,55.99,73504.81,0.19,-0.00026,0.0,0.03394]
[1780142153417,55.99,73505.21,0.19,-0.00026,0.0,0.03392]
[1780142159459,55.99,73505.32,0.19,-0.00026,0.0,0.03391]
[1780142164495,55.99,73503.46,0.19,-0.00026,0.0,0.03402]
[1780142169537,55.99,73504.06,0.19,-0.00026,0.0,0.03399]
[1780142174574,55.99,73504.25,0.19,-0.00026,0.0,0.03398]
[1780142179608,55.99,73504.0,0.19,-0.00026,0.0,0.03399]
[1780142184643,55.99,73503.51,0.19,-0.00026,0.0,0.03402]
[1780142189679,55.99,73500.59,0.19,-0.00026,0.0,0.03419]
[1780142194714,55.99,73500.91,0.19,-0.00026,0.0,0.03399]
[1780142200755,55.99,73501.47,0.19,-0.00026,0.0,0.03396]
[1780142205765,55.99,73501.68,0.19,-0.00026,0.0,0.03395]
[1780142212836,55.99,73501.68,0.19,-0.00026,0.0,0.03395]
[1780142222905,55.99,73501.98,0.19,-0.00026,0.0,0.03393]
[1780142227944,55.99,73502.29,0.19,-0.00026,0.0,0.03391]
[1780142235979,55.99,73502.35,0.19,-0.00026,0.0,0.03391]
[1780142244060,55.99,73502.61,0.19,-0.00026,0.0,0.03389]
[1780142249094,55.99,73503.14,0.19,-0.00026,0.0,0.03386]
[1780142254129,55.99,73502.93,0.19,-0.00026,0.0,0.03369]
[1780142259163,55.99,73505.4,0.19,-0.00026,0.0,0.03354]
[1780142264198,55.99,73505.71,0.19,-0.00026,0.0,0.03353]
[1780142275277,55.99,73506.03,0.19,-0.00026,0.0,0.03351]
[1780142282326,55.99,73506.18,0.19,-0.00026,0.0,0.0335]
[1780142295416,55.99,73506.18,0.19,-0.00026,0.0,0.0335]
[1780142300464,55.99,73506.8,0.19,-0.00026,0.0,0.03346]
[1780142306472,55.99,73506.7,0.19,-0.00026,0.0,0.03347]
[1780142315567,55.99,73506.76,0.19,-0.00025,0.0,0.03328]
[1780142326612,55.99,73507.36,0.19,-0.00025,0.0,0.03325]
[1780142334700,55.99,73507.22,0.19,-0.00025,0.0,0.03326]
[1780142340743,55.99,73507.03,0.19,-0.00025,0.0,0.03327]
[1780142345777,55.99,73507.1,0.19,-0.00025,0.0,0.03326]
[1780142350814,55.99,73508.28,0.19,-0.00025,0.0,0.03319]
[1780142356823,55.99,73508.29,0.19,-0.00025,0.0,0.03319]
[1780142362899,55.99,73508.29,0.19,-0.00025,0.0,0.03319]
[1780142367935,55.99,73507.69,0.19,-0.00025,0.0,0.03323]
[1780142373979,55.99,73507.63,0.19,-0.00025,0.0,0.03305]
[1780142380019,55.99,73507.63,0.19,-0.00025,0.0,0.03305]
[1780142387070,55.99,73508.47,0.19,-0.00025,0.0,0.033]
[1780142395128,55.99,73508.05,0.19,-0.00025,0.0,0.03303]
[1780142401171,55.99,73507.76,0.19,-0.00025,0.0,0.03305]
[1780142406204,55.99,73517.72,0.19,-0.00025,0.0,0.03247]
[1780142411239,55.99,73520.96,0.19,-0.00025,0.0,0.03229]
[1780142416273,55.99,73518.89,0.19,-0.00025,0.0,0.03241]
[1780142421308,55.99,73517.79,0.19,-0.00025,0.0,0.03247]
[1780142426344,55.99,73516.83,0.19,-0.00025,0.0,0.03252]
[1780142432391,55.99,73516.53,0.19,-0.00025,0.0,0.03236]
[1780142441454,55.99,73515.41,0.19,-0.00025,0.0,0.03243]
[1780142446489,55.99,73512.81,0.19,-0.00025,0.0,0.03258]
[1780142457526,55.99,73511.75,0.19,-0.00025,0.0,0.03264]
[1780142462602,55.99,73511.15,0.19,-0.00025,0.0,0.03267]
[1780142468644,55.99,73511.85,0.19,-0.00025,0.0,0.03263]
[1780142474685,55.99,73504.97,0.19,-0.00025,0.0,0.03303]
[1780142479721,55.99,73506.04,0.19,-0.00025,0.0,0.03297]
[1780142484756,55.99,73507.54,0.19,-0.00025,0.0,0.03288]
[1780142490797,55.99,73508.55,0.19,-0.00025,0.0,0.03282]
[1780142495833,55.99,73509.1,0.19,-0.00025,0.0,0.03261]
[1780142505904,55.99,73510.46,0.19,-0.00025,0.0,0.03253]
[1780142510938,55.99,73509.07,0.19,-0.00025,0.0,0.03261]
[1780142517989,55.99,73509.08,0.19,-0.00025,0.0,0.03261]
[1780142523025,55.99,73501.43,0.19,-0.00025,0.0,0.03305]
[1780142528058,55.99,73501.12,0.19,-0.00025,0.0,0.03307]
[1780142533092,55.99,73501.82,0.19,-0.00025,0.0,0.03303]
[1780142540141,55.99,73502.58,0.19,-0.00025,0.0,0.03299]
[1780142545176,55.99,73502.82,0.19,-0.00025,0.0,0.03297]
[1780142550212,55.99,73502.89,0.19,-0.00025,0.0,0.03297]
[1780142556254,55.99,73503.42,0.19,-0.00025,0.0,0.03276]
[1780142562299,55.99,73503.21,0.19,-0.00025,0.0,0.03277]
[1780142568338,55.99,73502.96,0.19,-0.00025,0.0,0.03279]
[1780142577401,55.99,73502.96,0.19,-0.00025,0.0,0.03279]
[1780142588437,55.99,73502.96,0.19,-0.00025,0.0,0.03279]
[1780142594519,55.99,73502.88,0.19,-0.00025,0.0,0.03279]
[1780142600563,55.99,73502.86,0.19,-0.00025,0.0,0.03279]
[1780142605602,55.99,73503.48,0.19,-0.00025,0.0,0.03276]
[1780142615671,55.99,73505.69,0.19,-0.00025,0.0,0.03245]
[1780142620714,55.99,73506.06,0.19,-0.00025,0.0,0.03243]
[1780142625742,55.99,73501.04,0.19,-0.00025,0.0,0.03272]
[1780142630777,55.99,73500.93,0.19,-0.00025,0.0,0.03273]
[1780142636818,55.99,73501.14,0.19,-0.00025,0.0,0.03271]
[1780142641854,55.99,73501.9,0.19,-0.00025,0.0,0.03267]
[1780142646889,55.99,73504.91,0.19,-0.00025,0.0,0.0325]
[1780142658973,55.99,73505.22,0.19,-0.00025,0.0,0.03248]
[1780142664010,55.99,73505.19,0.19,-0.00025,0.0,0.03248]
[1780142670053,55.99,73505.57,0.19,-0.00025,0.0,0.03246]
[1780142679069,55.99,73505.47,0.19,-0.00025,0.0,0.03229]
[1780142686165,55.99,73505.91,0.19,-0.00025,0.0,0.03226]
[1780142695229,55.99,73505.97,0.19,-0.00025,0.0,0.03226]
[1780142702283,55.99,73506.26,0.19,-0.00025,0.0,0.03224]
[1780142709280,55.99,73506.31,0.19,-0.00025,0.0,0.03224]
[1780142719350,55.99,73506.04,0.19,-0.00025,0.0,0.03226]
[1780142725442,55.99,73505.54,0.19,-0.00025,0.0,0.03228]
[1780142736520,55.99,73505.43,0.19,-0.00025,0.0,0.03212]
[1780142749561,55.99,73505.02,0.19,-0.00025,0.0,0.03214]
[1780142754646,55.99,73505.84,0.19,-0.00025,0.0,0.03209]
[1780142759681,55.99,73505.56,0.19,-0.00025,0.0,0.03211]
[1780142764715,55.99,73509.99,0.19,-0.00024,0.0,0.03186]
[1780142769751,55.99,73510.26,0.19,-0.00024,0.0,0.03184]
[1780142774786,55.99,73506.33,0.19,-0.00024,0.0,0.03206]
[1780142780828,55.99,73506.6,0.19,-0.00024,0.0,0.03205]
[1780142785864,55.99,73506.33,0.19,-0.00024,0.0,0.03206]
[1780142790898,55.99,73504.41,0.19,-0.00025,0.0,0.03217]
[1780142795933,55.99,73504.84,0.19,-0.00024,0.0,0.03197]
[1780142800969,55.99,73504.78,0.19,-0.00024,0.0,0.03198]
[1780142807013,55.99,73504.73,0.19,-0.00024,0.0,0.03198]
[1780142813055,55.99,73504.72,0.19,-0.00024,0.0,0.03198]
[1780142818090,55.99,73506.0,0.19,-0.00024,0.0,0.03191]
[1780142823126,55.99,73508.03,0.19,-0.00024,0.0,0.03179]
[1780142830175,55.99,73508.93,0.19,-0.00024,0.0,0.03174]
[1780142837224,55.99,73508.9,0.19,-0.00024,0.0,0.03174]
[1780142843265,55.99,73508.31,0.19,-0.00024,0.0,0.03178]
[1780142848300,55.99,73508.53,0.19,-0.00024,0.0,0.03177]
[1780142856359,55.99,73508.81,0.19,-0.00024,0.0,0.03158]
[1780142867431,55.99,73509.42,0.19,-0.00024,0.0,0.03154]
[1780142876499,55.99,73509.51,0.19,-0.00024,0.0,0.03154]
[1780142883546,55.99,73509.88,0.19,-0.00024,0.0,0.03152]
[1780142890549,55.99,73509.83,0.19,-0.00024,0.0,0.03152]
[1780142896638,55.99,73510.18,0.19,-0.00024,0.0,0.0315]
[1780142901676,55.99,73510.06,0.19,-0.00024,0.0,0.03151]
[1780142907718,55.99,73510.0,0.19,-0.00024,0.0,0.03151]
[1780142912753,55.99,73509.83,0.19,-0.00024,0.0,0.03135]
[1780142920760,55.99,73509.75,0.19,-0.00024,0.0,0.03135]
[1780142925844,55.99,73509.7,0.19,-0.00024,0.0,0.03135]
[1780142930880,55.99,73509.25,0.19,-0.00024,0.0,0.03138]
[1780142935916,55.99,73505.97,0.19,-0.00024,0.0,0.03156]
[1780142941957,55.99,73505.74,0.19,-0.00024,0.0,0.03157]
[1780142947998,55.99,73504.66,0.19,-0.00024,0.0,0.03163]
[1780142957063,55.99,73504.35,0.19,-0.00024,0.0,0.03165]
[1780142962098,55.99,73504.04,0.19,-0.00024,0.0,0.03167]
[1780142969147,55.99,73503.87,0.19,-0.00024,0.0,0.03168]
[1780142975189,55.99,73503.58,0.19,-0.00024,0.0,0.03152]
[1780142981233,55.99,73504.08,0.19,-0.00024,0.0,0.03149]
[1780142986268,55.99,73504.03,0.19,-0.00024,0.0,0.0315]
[1780143000363,55.99,73504.17,0.19,-0.00024,0.0,0.03149]
[1780143008421,55.99,73504.18,0.19,-0.00024,0.0,0.03149]
[1780143013455,55.99,73504.32,0.19,-0.00024,0.0,0.03148]
[1780143018491,55.99,73501.21,0.19,-0.00024,0.0,0.03165]
[1780143023527,55.99,73501.54,0.19,-0.00024,0.0,0.03164]
[1780143031584,55.99,73502.14,0.19,-0.00024,0.0,0.03143]
[1780143039639,55.99,73501.95,0.19,-0.00024,0.0,0.03144]
[1780143044675,55.99,73502.02,0.19,-0.00024,0.0,0.03143]
[1780143051678,55.99,73502.22,0.19,-0.00024,0.0,0.03142]
[1780143056759,55.99,73502.22,0.19,-0.00024,0.0,0.03142]
[1780143061795,55.99,73502.7,0.19,-0.00024,0.0,0.0314]
[1780143067835,55.99,73502.76,0.19,-0.00024,0.0,0.03139]
[1780143075893,55.99,73503.13,0.19,-0.00024,0.0,0.03137]
[1780143081889,55.99,73503.56,0.19,-0.00024,0.0,0.03135]
[1780143088984,55.99,73504.07,0.19,-0.00024,0.0,0.03132]
[1780143094019,55.99,73503.89,0.19,-0.00024,0.0,0.03116]
[1780143099055,55.99,73503.7,0.19,-0.00024,0.0,0.03117]
[1780143104088,55.99,73503.74,0.19,-0.00024,0.0,0.03117]
[1780143112102,55.99,73503.76,0.19,-0.00024,0.0,0.03117]
[1780143119194,55.99,73503.75,0.19,-0.00024,0.0,0.03117]
[1780143125235,55.99,73504.39,0.19,-0.00024,0.0,0.03113]
[1780143132243,55.99,73503.99,0.19,-0.00024,0.0,0.03115]
[1780143137320,55.99,73502.36,0.19,-0.00024,0.0,0.03124]
[1780143142354,55.99,73502.52,0.19,-0.00024,0.0,0.03123]
[1780143148397,55.99,73502.35,0.19,-0.00024,0.0,0.03124]
[1780143154440,55.99,73502.73,0.19,-0.00024,0.0,0.03105]
[1780143162454,55.99,73503.03,0.19,-0.00024,0.0,0.03103]
[1780143167531,55.99,73502.24,0.19,-0.00024,0.0,0.03108]
[1780143173572,55.99,73501.18,0.19,-0.00024,0.0,0.03114]
[1780143178608,55.99,73501.05,0.19,-0.00024,0.0,0.03114]
[1780143186665,55.99,73500.44,0.19,-0.00024,0.0,0.03118]
[1780143192726,55.99,73498.98,0.19,-0.00024,0.0,0.03126]
[1780143197742,55.99,73497.75,0.19,-0.00024,0.0,0.03133]
[1780143203784,55.99,73496.98,0.19,-0.00024,0.0,0.03137]
[1780143208818,55.99,73496.83,0.19,-0.00024,0.0,0.03138]
[1780143213856,55.99,73497.15,0.19,-0.00024,0.0,0.03119]
[1780143222940,55.99,73497.96,0.19,-0.00024,0.0,0.03114]
[1780143229968,55.99,73498.06,0.19,-0.00024,0.0,0.03114]
[1780143242049,55.99,73497.9,0.19,-0.00024,0.0,0.03115]
[1780143252119,55.99,73497.91,0.19,-0.00024,0.0,0.03114]
[1780143261185,55.99,73497.93,0.19,-0.00024,0.0,0.03114]
[1780143266221,55.99,73498.49,0.19,-0.00024,0.0,0.03111]
[1780143272263,55.99,73498.74,0.19,-0.00024,0.0,0.03093]
[1780143278305,55.99,73498.57,0.19,-0.00024,0.0,0.03094]
[1780143283364,55.99,73498.56,0.19,-0.00024,0.0,0.03094]
[1780143288375,55.99,73498.57,0.19,-0.00024,0.0,0.03094]
[1780143293434,55.99,73501.74,0.19,-0.00024,0.0,0.03076]
[1780143298445,55.99,73507.86,0.19,-0.00023,0.0,0.03043]
[1780143303504,55.99,73510.02,0.19,-0.00023,0.0,0.03031]
[1780143309522,55.99,73517.11,0.19,-0.00023,0.0,0.02993]
[1780143317578,55.99,73515.72,0.19,-0.00023,0.0,0.03001]
[1780143323645,55.99,73515.67,0.19,-0.00023,0.0,0.03001]
[1780143328657,55.99,73515.52,0.19,-0.00023,0.0,0.03002]
[1780143333715,55.99,73515.42,0.19,-0.00023,0.0,0.02986]
[1780143343793,55.99,73515.33,0.19,-0.00023,0.0,0.02986]
[1780143353862,55.99,73515.22,0.19,-0.00023,0.0,0.02987]
[1780143358868,55.99,73512.03,0.19,-0.00023,0.0,0.03004]
[1780143363932,55.99,73511.43,0.19,-0.00023,0.0,0.03007]
[1780143372964,55.99,73511.84,0.19,-0.00023,0.0,0.03005]
[1780143377999,55.99,73511.51,0.19,-0.00023,0.0,0.03007]
[1780143384076,55.99,73514.33,0.19,-0.00023,0.0,0.02992]
[1780143394146,55.99,73514.14,0.19,-0.00023,0.0,0.02976]
[1780143403176,55.99,73513.68,0.19,-0.00023,0.0,0.02978]
[1780143408211,55.99,73514.23,0.19,-0.00023,0.0,0.02975]
[1780143414286,55.99,73514.07,0.19,-0.00023,0.0,0.02976]
[1780143419289,55.99,73514.06,0.19,-0.00023,0.0,0.02976]
[1780143424356,55.99,73514.04,0.19,-0.00023,0.0,0.02976]
[1780143433386,55.99,73514.3,0.19,-0.00023,0.0,0.02975]
[1780143438420,55.99,73514.22,0.19,-0.00023,0.0,0.02975]
[1780143443458,55.99,73514.12,0.19,-0.00023,0.0,0.02976]
[1780143449496,55.99,73512.37,0.19,-0.00023,0.0,0.02985]
[1780143454566,55.99,73512.9,0.19,-0.00023,0.0,0.02966]
[1780143459568,55.99,73512.9,0.19,-0.00023,0.0,0.02966]
[1780143464636,55.99,73512.78,0.19,-0.00023,0.0,0.02967]
[1780143469637,55.99,73514.8,0.19,-0.00023,0.0,0.02956]
[1780143474706,55.99,73513.03,0.19,-0.00023,0.0,0.02965]
[1780143479708,55.99,73513.03,0.19,-0.00023,0.0,0.02965]
[1780143484776,55.99,73512.94,0.19,-0.00023,0.0,0.02966]
[1780143489783,55.99,73512.32,0.19,-0.00023,0.0,0.02969]
[1780143494847,55.99,73515.07,0.19,-0.00023,0.0,0.02954]
[1780143499850,55.99,73521.65,0.19,-0.00022,0.0,0.0292]
[1780143504917,55.99,73523.84,0.19,-0.00022,0.0,0.02909]
[1780143509923,55.99,73524.36,0.19,-0.00022,0.0,0.02906]
[1780143514986,55.99,73525.46,0.19,-0.00022,0.0,0.02884]
[1780143525056,55.99,73525.47,0.19,-0.00022,0.0,0.02884]
[1780143532079,55.99,73526.78,0.19,-0.00022,0.0,0.02877]
[1780143543159,55.99,73527.45,0.19,-0.00022,0.0,0.02874]
[1780143548197,55.99,73533.5,0.19,-0.00022,0.0,0.02843]
[1780143553228,55.99,73535.35,0.19,-0.00022,0.0,0.02833]
[1780143559269,55.99,73540.91,0.19,-0.00021,0.0,0.02805]
[1780143564320,55.99,73541.24,0.19,-0.00021,0.0,0.02804]
[1780143573382,55.99,73541.3,0.19,-0.00021,0.0,0.02788]
[1780143579424,55.99,73540.81,0.19,-0.00021,0.0,0.0279]
[1780143585479,55.99,73540.5,0.19,-0.00021,0.0,0.02792]
[1780143592516,55.99,73540.23,0.19,-0.00021,0.0,0.02793]
[1780143601580,55.99,73540.18,0.19,-0.00021,0.0,0.02793]
[1780143606614,55.99,73541.23,0.19,-0.00021,0.0,0.02788]
[1780143611650,55.99,73542.96,0.19,-0.00021,0.0,0.02779]
[1780143616689,55.99,73546.53,0.19,-0.00021,0.0,0.02761]
[1780143621722,55.99,73546.97,0.19,-0.00021,0.0,0.02759]
[1780143626756,55.99,73547.73,0.19,-0.00021,0.0,0.02756]
[1780143634819,55.99,73550.31,0.19,-0.00021,0.0,0.02727]
[1780143639853,55.99,73555.36,0.19,-0.00021,0.0,0.02703]
[1780143644891,55.99,73560.43,0.19,-0.0002,0.0,0.02678]
[1780143650932,55.99,73562.03,0.19,-0.0002,0.0,0.0267]
[1780143655974,55.99,73564.92,0.19,-0.0002,0.0,0.02657]
[1780143661009,55.99,73564.75,0.19,-0.0002,0.0,0.02657]
[1780143666050,55.99,73564.95,0.19,-0.0002,0.0,0.02656]
[1780143671076,55.99,73568.29,0.19,-0.0002,0.0,0.02641]
[1780143676124,55.99,73568.89,0.19,-0.0002,0.0,0.02638]
[1780143683158,55.99,73569.19,0.19,-0.0002,0.0,0.02636]
[1780143688193,55.99,73570.25,0.19,-0.0002,0.0,0.02631]
[1780143696266,55.99,73570.1,0.19,-0.0002,0.0,0.02617]
[1780143702290,55.99,73570.17,0.19,-0.0002,0.0,0.02617]
[1780143707325,55.99,73556.57,0.19,-0.0002,0.0,0.02682]
[1780143712361,55.99,73556.88,0.19,-0.0002,0.0,0.0268]
[1780143717399,55.99,73556.3,0.19,-0.0002,0.0,0.02683]
[1780143722432,55.99,73560.0,0.19,-0.0002,0.0,0.02665]
[1780143727466,55.99,73561.56,0.19,-0.0002,0.0,0.02658]
[1780143732501,55.99,73560.56,0.19,-0.0002,0.0,0.02662]
[1780143737536,55.99,73560.26,0.19,-0.0002,0.0,0.02664]
[1780143742570,55.99,73561.48,0.19,-0.0002,0.0,0.02658]
[1780143748612,55.99,73561.69,0.19,-0.0002,0.0,0.02657]
[1780143753647,55.99,73571.46,0.19,-0.0002,0.0,0.02596]
[1780143763719,55.99,73571.04,0.19,-0.0002,0.0,0.02598]
[1780143768755,55.99,73571.75,0.19,-0.0002,0.0,0.02594]
[1780143773794,55.99,73571.59,0.19,-0.0002,0.0,0.02595]
[1780143778825,55.99,73570.85,0.19,-0.0002,0.0,0.02599]
[1780143783860,55.99,73570.29,0.19,-0.0002,0.0,0.02601]
[1780143788895,55.99,73569.67,0.19,-0.0002,0.0,0.02604]
[1780143794937,55.99,73569.63,0.19,-0.0002,0.0,0.02604]
[1780143800980,55.99,73571.3,0.19,-0.0002,0.0,0.02596]
[1780143807038,55.99,73568.57,0.19,-0.0002,0.0,0.02609]
[1780143813063,55.99,73568.51,0.19,-0.0002,0.0,0.02595]
[1780143823133,55.99,73568.6,0.19,-0.0002,0.0,0.02594]
[1780143828168,55.99,73568.54,0.19,-0.0002,0.0,0.02594]
[1780143833203,55.99,73574.46,0.19,-0.00019,0.0,0.02567]
[1780143838238,55.99,73575.89,0.19,-0.00019,0.0,0.0256]
[1780143843277,55.99,73574.33,0.19,-0.00019,0.0,0.02567]
[1780143848312,55.99,73569.9,0.19,-0.0002,0.0,0.02588]
[1780143853346,55.99,73568.02,0.19,-0.0002,0.0,0.02597]
[1780143862410,55.99,73567.45,0.19,-0.0002,0.0,0.026]
[1780143867458,55.99,73560.76,0.19,-0.0002,0.0,0.02631]
[1780143872482,55.99,73558.82,0.19,-0.0002,0.0,0.02625]
[1780143877528,55.99,73553.58,0.19,-0.0002,0.0,0.0265]
[1780143882549,55.99,73552.0,0.19,-0.0002,0.0,0.02658]
[1780143887598,55.99,73551.83,0.19,-0.0002,0.0,0.02659]
[1780143892621,55.99,73551.63,0.19,-0.0002,0.0,0.0266]
[1780143897671,55.99,73551.46,0.19,-0.0002,0.0,0.0266]
[1780143902690,55.99,73551.47,0.19,-0.0002,0.0,0.0266]
[1780143907742,55.99,73552.19,0.19,-0.0002,0.0,0.02657]
[1780143912761,55.99,73553.05,0.19,-0.0002,0.0,0.02653]
[1780143917813,55.99,73556.8,0.19,-0.0002,0.0,0.02635]
[1780143923842,55.99,73556.87,0.19,-0.0002,0.0,0.02635]
[1780143928873,55.99,73557.66,0.19,-0.0002,0.0,0.02631]
[1780143937954,55.99,73557.48,0.19,-0.0002,0.0,0.02617]
[1780143942981,55.99,73557.88,0.19,-0.0002,0.0,0.02615]
[1780143948024,55.99,73559.89,0.19,-0.0002,0.0,0.02605]
[1780143954063,55.99,73560.01,0.19,-0.0002,0.0,0.02605]
[1780143962114,55.99,73561.46,0.19,-0.0002,0.0,0.02598]
[1780143968163,55.99,73559.58,0.19,-0.0002,0.0,0.02607]
[1780143973191,55.99,73559.67,0.19,-0.0002,0.0,0.02606]
[1780143978233,55.99,73561.71,0.19,-0.0002,0.0,0.02597]
[1780143983262,55.99,73567.54,0.19,-0.00019,0.0,0.0257]
[1780143988303,55.99,73567.47,0.19,-0.00019,0.0,0.0257]
[1780143993332,55.99,73567.17,0.19,-0.00019,0.0,0.02556]
[1780143998373,55.99,73566.96,0.19,-0.00019,0.0,0.02557]
[1780144004409,55.99,73566.85,0.19,-0.00019,0.0,0.02558]
[1780144010451,55.99,73567.01,0.19,-0.00019,0.0,0.02557]
[1780144015488,55.99,73567.34,0.19,-0.00019,0.0,0.02556]
[1780144020523,55.99,73567.32,0.19,-0.00019,0.0,0.02556]
[1780144025558,55.99,73568.58,0.19,-0.00019,0.0,0.0255]
[1780144030592,55.99,73569.07,0.19,-0.00019,0.0,0.02548]
[1780144035629,55.99,73569.13,0.19,-0.00019,0.0,0.02547]
[1780144043683,55.99,73568.73,0.19,-0.00019,0.0,0.02549]
[1780144048726,55.99,73567.36,0.19,-0.00019,0.0,0.02556]
[1780144053754,55.99,73567.25,0.19,-0.00019,0.0,0.02541]
[1780144058795,55.99,73566.98,0.19,-0.00019,0.0,0.02543]
[1780144063824,55.99,73576.44,0.19,-0.00019,0.0,0.02499]
[1780144068870,55.99,73583.16,0.19,-0.00019,0.0,0.02469]
[1780144073896,55.99,73584.74,0.19,-0.00019,0.0,0.02462]
[1780144078940,55.99,73586.92,0.19,-0.00019,0.0,0.02452]
[1780144084975,55.99,73579.38,0.19,-0.00019,0.0,0.02486]
[1780144090011,55.99,73580.86,0.19,-0.00019,0.0,0.02479]
[1780144095046,55.99,73576.65,0.19,-0.00019,0.0,0.02499]
[1780144102093,55.99,73578.01,0.19,-0.00019,0.0,0.02492]
[1780144107130,55.99,73569.88,0.19,-0.00019,0.0,0.02529]
[1780144113171,55.99,73569.54,0.19,-0.00019,0.0,0.02516]
[1780144118208,55.99,73559.88,0.19,-0.00019,0.0,0.02561]
[1780144125259,55.99,73553.48,0.19,-0.0002,0.0,0.02591]
[1780144135328,55.99,73553.22,0.19,-0.0002,0.0,0.02592]
[1780144141370,55.99,73552.77,0.19,-0.0002,0.0,0.02594]
[1780144146404,55.99,73552.83,0.19,-0.0002,0.0,0.02594]
[1780144152446,55.99,73552.86,0.19,-0.0002,0.0,0.02594]
[1780144158491,55.99,73553.2,0.19,-0.0002,0.0,0.02592]
[1780144164531,55.99,73552.57,0.19,-0.0002,0.0,0.02595]
[1780144169580,55.99,73558.1,0.19,-0.00019,0.0,0.02569]
[1780144174603,55.99,73557.32,0.19,-0.00019,0.0,0.02558]
[1780144179650,55.99,73556.4,0.19,-0.00019,0.0,0.02562]
[1780144184672,55.99,73555.57,0.19,-0.00019,0.0,0.02566]
[1780144189720,55.99,73555.95,0.19,-0.00019,0.0,0.02564]
[1780144195752,55.99,73555.54,0.19,-0.00019,0.0,0.02566]
[1780144200785,55.99,73555.38,0.19,-0.00019,0.0,0.02567]
[1780144205819,55.99,73555.23,0.19,-0.00019,0.0,0.02568]
[1780144210856,55.99,73554.21,0.19,-0.0002,0.0,0.02572]
[1780144215899,55.99,73554.49,0.19,-0.0002,0.0,0.02571]
[1780144221933,55.99,73566.21,0.19,-0.00019,0.0,0.02517]
[1780144226968,55.99,73574.33,0.19,-0.00019,0.0,0.0248]
[1780144232008,55.99,73575.6,0.19,-0.00019,0.0,0.0246]
[1780144237043,55.99,73589.73,0.19,-0.00018,0.0,0.02398]
[1780144249129,55.99,73589.23,0.19,-0.00018,0.0,0.024]
[1780144255170,55.99,73587.01,0.19,-0.00018,0.0,0.0241]
[1780144260229,55.99,73586.7,0.19,-0.00018,0.0,0.02411]
[1780144265240,55.99,73586.0,0.19,-0.00018,0.0,0.02414]
[1780144270299,55.99,73585.82,0.19,-0.00018,0.0,0.02415]
[1780144280370,55.99,73585.39,0.19,-0.00018,0.0,0.02417]
[1780144287396,55.99,73586.43,0.19,-0.00018,0.0,0.02412]
[1780144292434,55.99,73587.82,0.19,-0.00018,0.0,0.02392]
[1780144298474,55.99,73597.71,0.19,-0.00018,0.0,0.02349]
[1780144303509,55.99,73601.59,0.19,-0.00018,0.0,0.02333]
[1780144308544,55.99,73606.3,0.19,-0.00017,0.0,0.02313]
[1780144313579,55.99,73608.89,0.19,-0.00017,0.0,0.02302]
[1780144318638,55.99,73618.65,0.19,-0.00017,0.0,0.02261]
[1780144323673,55.99,73615.66,0.19,-0.00017,0.0,0.02273]
[1780144328707,55.99,73606.6,0.19,-0.00017,0.0,0.02311]
[1780144333744,55.99,73606.6,0.19,-0.00017,0.0,0.02311]
[1780144338777,55.99,73604.53,0.19,-0.00017,0.0,0.0232]
[1780144343812,55.99,73604.93,0.19,-0.00017,0.0,0.02319]
[1780144350865,55.99,73606.08,0.19,-0.00017,0.0,0.02314]
[1780144355897,55.99,73605.95,0.19,-0.00017,0.0,0.02301]
[1780144360937,55.99,73605.92,0.19,-0.00017,0.0,0.02301]
[1780144366975,55.99,73606.05,0.19,-0.00017,0.0,0.023]
[1780144375038,55.99,73606.72,0.19,-0.00017,0.0,0.02297]
[1780144380067,55.99,73603.05,0.19,-0.00017,0.0,0.02313]
[1780144385102,55.99,73604.43,0.19,-0.00017,0.0,0.02307]
[1780144390137,55.99,73604.82,0.19,-0.00017,0.0,0.02305]
[1780144397186,55.99,73604.75,0.19,-0.00017,0.0,0.02306]
[1780144403229,55.99,73605.8,0.19,-0.00017,0.0,0.02301]
[1780144408263,55.99,73605.64,0.19,-0.00017,0.0,0.02302]
[1780144415315,55.99,73605.25,0.19,-0.00017,0.0,0.0229]
[1780144420350,55.99,73605.63,0.19,-0.00017,0.0,0.02289]
[1780144425384,55.99,73605.75,0.19,-0.00017,0.0,0.02288]
[1780144430419,55.99,73604.78,0.19,-0.00017,0.0,0.02292]
[1780144435454,55.99,73605.49,0.19,-0.00017,0.0,0.02289]
[1780144441504,55.99,73605.84,0.19,-0.00017,0.0,0.02288]
[1780144446531,55.99,73605.66,0.19,-0.00017,0.0,0.02288]
[1780144451574,55.99,73605.76,0.19,-0.00017,0.0,0.02288]
[1780144458617,55.99,73605.41,0.19,-0.00017,0.0,0.02289]
[1780144463650,55.99,73605.51,0.19,-0.00017,0.0,0.02289]
[1780144470700,55.99,73605.29,0.19,-0.00017,0.0,0.0229]
[1780144475736,55.99,73601.35,0.19,-0.00017,0.0,0.02293]
[1780144481787,55.99,73600.93,0.19,-0.00017,0.0,0.02295]
[1780144488825,55.99,73600.74,0.19,-0.00017,0.0,0.02296]
[1780144493862,55.99,73599.7,0.19,-0.00017,0.0,0.023]
[1780144498897,55.99,73592.95,0.19,-0.00018,0.0,0.02329]
[1780144503943,55.99,73575.94,0.19,-0.00018,0.0,0.02402]
[1780144508976,55.99,73574.95,0.19,-0.00018,0.0,0.02406]
[1780144514014,55.99,73574.51,0.19,-0.00018,0.0,0.02408]
[1780144519048,55.99,73574.41,0.19,-0.00018,0.0,0.02409]
[1780144524085,55.99,73572.07,0.19,-0.00018,0.0,0.02419]
[1780144531135,55.99,73572.66,0.19,-0.00018,0.0,0.02402]
[1780144542217,55.99,73572.77,0.19,-0.00018,0.0,0.02402]
[1780144547248,55.99,73579.16,0.19,-0.00018,0.0,0.02374]
[1780144552287,55.99,73581.38,0.19,-0.00018,0.0,0.02364]
[1780144557317,55.99,73580.51,0.19,-0.00018,0.0,0.02368]
[1780144562360,55.99,73580.14,0.19,-0.00018,0.0,0.0237]
[1780144567389,55.99,73579.84,0.19,-0.00018,0.0,0.02371]
[1780144572431,55.99,73574.22,0.19,-0.00018,0.0,0.02396]
[1780144577457,55.99,73572.18,0.19,-0.00018,0.0,0.02404]
[1780144582501,55.99,73572.63,0.19,-0.00018,0.0,0.02402]
[1780144587530,55.99,73572.23,0.19,-0.00018,0.0,0.02404]
[1780144592571,55.99,73572.16,0.19,-0.00018,0.0,0.02391]
[1780144597597,55.99,73571.97,0.19,-0.00018,0.0,0.02391]
[1780144602641,55.99,73572.09,0.19,-0.00018,0.0,0.02391]
[1780144607667,55.99,73573.04,0.19,-0.00018,0.0,0.02387]
[1780144612711,55.99,73573.85,0.19,-0.00018,0.0,0.02383]
[1780144617738,55.99,73573.2,0.19,-0.00018,0.0,0.02386]
[1780144622784,55.99,73572.97,0.19,-0.00018,0.0,0.02387]
[1780144628816,55.99,73572.78,0.19,-0.00018,0.0,0.02388]
[1780144634857,55.99,73571.93,0.19,-0.00018,0.0,0.02392]
[1780144641907,55.99,73572.08,0.19,-0.00018,0.0,0.02391]
[1780144646942,55.99,73573.1,0.19,-0.00018,0.0,0.02386]
[1780144652992,55.99,73573.15,0.19,-0.00018,0.0,0.02372]
[1780144658016,55.99,73573.15,0.19,-0.00018,0.0,0.02372]
[1780144663062,55.99,73572.91,0.19,-0.00018,0.0,0.02373]
[1780144670102,55.99,73572.89,0.19,-0.00018,0.0,0.02373]
[1780144676147,55.99,73572.81,0.19,-0.00018,0.0,0.02374]
[1780144682190,55.99,73572.77,0.19,-0.00018,0.0,0.02374]
[1780144687224,55.99,73572.75,0.19,-0.00018,0.0,0.02374]
[1780144693287,55.99,73572.84,0.19,-0.00018,0.0,0.02374]
[1780144700317,55.99,73572.84,0.19,-0.00018,0.0,0.02374]
[1780144705352,55.99,73570.85,0.19,-0.00018,0.0,0.02382]
[1780144711395,55.99,73571.61,0.19,-0.00018,0.0,0.02365]
[1780144718443,55.99,73571.75,0.19,-0.00018,0.0,0.02364]
[1780144723496,55.99,73571.92,0.19,-0.00018,0.0,0.02364]
[1780144729520,55.99,73571.81,0.19,-0.00018,0.0,0.02364]
[1780144734554,55.99,73572.07,0.19,-0.00018,0.0,0.02363]
[1780144739591,55.99,73572.07,0.19,-0.00018,0.0,0.02363]
[1780144744628,55.99,73571.75,0.19,-0.00018,0.0,0.02364]
[1780144749664,55.99,73571.95,0.19,-0.00018,0.0,0.02364]
[1780144754699,55.99,73572.26,0.19,-0.00018,0.0,0.02362]
[1780144763778,55.99,73571.68,0.19,-0.00018,0.0,0.02365]
[1780144768797,55.99,73569.36,0.19,-0.00018,0.0,0.02375]
[1780144773847,55.99,73570.25,0.19,-0.00018,0.0,0.02357]
[1780144778866,55.99,73570.49,0.19,-0.00018,0.0,0.02356]
[1780144783917,55.99,73571.52,0.19,-0.00018,0.0,0.02352]
[1780144790951,55.99,73571.12,0.19,-0.00018,0.0,0.02353]
[1780144795987,55.99,73572.73,0.19,-0.00018,0.0,0.02346]
[1780144801026,55.99,73577.56,0.19,-0.00018,0.0,0.02326]
[1780144806061,55.99,73577.18,0.19,-0.00018,0.0,0.02327]
[1780144811099,55.99,73576.7,0.19,-0.00018,0.0,0.02329]
[1780144817139,55.99,73576.34,0.19,-0.00018,0.0,0.02331]
[1780144823180,55.99,73575.13,0.19,-0.00018,0.0,0.02336]
[1780144830230,55.99,73575.35,0.19,-0.00018,0.0,0.02335]
[1780144835265,55.99,73575.72,0.19,-0.00018,0.0,0.0232]
[1780144840301,55.99,73575.44,0.19,-0.00018,0.0,0.02321]
[1780144846343,55.99,73575.71,0.19,-0.00018,0.0,0.0232]
[1780144854414,55.99,73575.61,0.19,-0.00018,0.0,0.0232]
[1780144859433,55.99,73575.45,0.19,-0.00018,0.0,0.02321]
[1780144864484,55.99,73575.18,0.19,-0.00018,0.0,0.02322]
[1780144870511,55.99,73575.16,0.19,-0.00018,0.0,0.02322]
[1780144877562,55.99,73575.11,0.19,-0.00018,0.0,0.02322]
[1780144883602,55.99,73575.49,0.19,-0.00018,0.0,0.02321]
[1780144889645,55.99,73575.73,0.19,-0.00018,0.0,0.0232]
[1780144894694,55.99,73575.7,0.19,-0.00017,0.0,0.02306]
[1780144901729,55.99,73575.62,0.19,-0.00017,0.0,0.02307]
[1780144909785,55.99,73575.85,0.19,-0.00017,0.0,0.02306]
[1780144914834,55.99,73575.68,0.19,-0.00017,0.0,0.02306]
[1780144919852,55.99,73575.68,0.19,-0.00017,0.0,0.02306]
[1780144924905,55.99,73575.49,0.19,-0.00017,0.0,0.02307]
[1780144929924,55.99,73575.4,0.19,-0.00017,0.0,0.02307]
[1780144934976,55.99,73575.21,0.19,-0.00017,0.0,0.02308]
[1780144943016,55.99,73575.42,0.19,-0.00017,0.0,0.02307]
[1780144949057,55.99,73575.64,0.19,-0.00017,0.0,0.02306]
[1780144955115,55.99,73575.3,0.19,-0.00017,0.0,0.02294]
[1780144961138,55.99,73575.3,0.19,-0.00017,0.0,0.02294]
[1780144968191,55.99,73576.42,0.19,-0.00017,0.0,0.0229]
[1780144975255,55.99,73576.42,0.19,-0.00017,0.0,0.0229]
[1780144981283,55.99,73576.72,0.19,-0.00017,0.0,0.02288]
[1780144988330,55.99,73573.6,0.19,-0.00017,0.0,0.02301]
[1780144995395,55.99,73572.4,0.19,-0.00017,0.0,0.02307]
[1780145002429,55.99,73573.17,0.19,-0.00017,0.0,0.02303]
[1780145007464,55.99,73574.48,0.19,-0.00017,0.0,0.02298]
[1780145012499,55.99,73574.02,0.19,-0.00017,0.0,0.02286]
[1780145018542,55.99,73575.15,0.19,-0.00017,0.0,0.02281]
[1780145023577,55.99,73574.72,0.19,-0.00017,0.0,0.02283]
[1780145028613,55.99,73574.23,0.19,-0.00017,0.0,0.02285]
[1780145033646,55.99,73574.59,0.19,-0.00017,0.0,0.02284]
[1780145038682,55.99,73574.27,0.19,-0.00017,0.0,0.02285]
[1780145043717,55.99,73574.44,0.19,-0.00017,0.0,0.02284]
[1780145052781,55.99,73574.45,0.19,-0.00017,0.0,0.02284]
[1780145058825,55.99,73574.55,0.19,-0.00017,0.0,0.02284]
[1780145063861,55.99,73574.6,0.19,-0.00017,0.0,0.02284]
[1780145068913,55.99,73574.68,0.19,-0.00017,0.0,0.02283]
[1780145074956,55.99,73574.8,0.19,-0.00017,0.0,0.02269]
[1780145079997,55.99,73574.68,0.19,-0.00017,0.0,0.0227]
[1780145086043,55.99,73575.6,0.19,-0.00017,0.0,0.02266]
[1780145092080,55.99,73576.03,0.19,-0.00017,0.0,0.02264]
[1780145097115,55.99,73585.13,0.19,-0.00017,0.0,0.02227]
[1780145102150,55.99,73590.43,0.19,-0.00017,0.0,0.02205]
[1780145107186,55.99,73590.73,0.19,-0.00017,0.0,0.02204]
[1780145112221,55.99,73591.55,0.19,-0.00017,0.0,0.022]
[1780145117256,55.99,73586.47,0.19,-0.00017,0.0,0.02221]
[1780145122292,55.99,73581.69,0.19,-0.00017,0.0,0.02241]
[1780145128332,55.99,73580.91,0.19,-0.00017,0.0,0.02244]
[1780145136396,55.99,73580.48,0.19,-0.00017,0.0,0.02232]
[1780145141427,55.99,73578.93,0.19,-0.00017,0.0,0.02239]
[1780145146466,55.99,73579.34,0.19,-0.00017,0.0,0.02237]
[1780145154515,55.99,73578.85,0.19,-0.00017,0.0,0.02239]
[1780145159550,55.99,73578.25,0.19,-0.00017,0.0,0.02242]
[1780145164586,55.99,73573.56,0.19,-0.00017,0.0,0.02261]
[1780145169620,55.99,73573.24,0.19,-0.00017,0.0,0.02262]
[1780145175662,55.99,73571.92,0.19,-0.00017,0.0,0.02268]
[1780145180697,55.99,73571.07,0.19,-0.00017,0.0,0.02271]
[1780145185731,55.99,73570.37,0.19,-0.00017,0.0,0.02274]
[1780145190767,55.99,73566.82,0.19,-0.00017,0.0,0.02289]
[1780145195802,55.99,73566.63,0.19,-0.00017,0.0,0.02276]
[1780145200837,55.99,73564.33,0.19,-0.00017,0.0,0.02286]
[1780145205874,55.99,73563.55,0.19,-0.00017,0.0,0.02289]
[1780145210909,55.99,73563.74,0.19,-0.00017,0.0,0.02289]
[1780145215941,55.99,73560.93,0.19,-0.00017,0.0,0.02301]
[1780145220977,55.99,73560.32,0.19,-0.00017,0.0,0.02303]
[1780145227040,55.99,73565.79,0.19,-0.00017,0.0,0.0228]
[1780145232056,55.99,73565.69,0.19,-0.00017,0.0,0.0228]
[1780145237112,55.99,73565.66,0.19,-0.00017,0.0,0.02281]
[1780145242128,55.99,73565.59,0.19,-0.00017,0.0,0.02281]
[1780145247181,55.99,73564.96,0.19,-0.00017,0.0,0.02284]
[1780145252202,55.99,73564.17,0.19,-0.00017,0.0,0.02273]
[1780145257253,55.99,73564.04,0.19,-0.00017,0.0,0.02274]
[1780145262270,55.99,73564.04,0.19,-0.00017,0.0,0.02274]
[1780145267324,55.99,73563.3,0.19,-0.00017,0.0,0.02277]
[1780145272339,55.99,73563.3,0.19,-0.00017,0.0,0.02277]
[1780145277395,55.99,73562.64,0.19,-0.00017,0.0,0.0228]
[1780145282414,55.99,73562.21,0.19,-0.00017,0.0,0.02281]
[1780145287464,55.99,73561.97,0.19,-0.00017,0.0,0.02282]
[1780145292483,55.99,73562.16,0.19,-0.00017,0.0,0.02282]
[1780145297534,55.99,73561.66,0.19,-0.00017,0.0,0.02284]
[1780145303560,55.99,73561.76,0.19,-0.00017,0.0,0.02283]
[1780145312623,55.99,73561.69,0.19,-0.00017,0.0,0.0227]
[1780145317677,55.99,73561.36,0.19,-0.00017,0.0,0.02272]
[1780145322693,55.99,73561.16,0.19,-0.00017,0.0,0.02272]
[1780145327747,55.99,73561.06,0.19,-0.00017,0.0,0.02273]
[1780145332762,55.99,73559.67,0.19,-0.00017,0.0,0.02279]
[1780145337817,55.99,73559.46,0.19,-0.00017,0.0,0.02279]
[1780145342834,55.99,73559.81,0.19,-0.00017,0.0,0.02278]
[1780145347887,55.99,73559.7,0.19,-0.00017,0.0,0.02278]
[1780145354918,55.99,73559.68,0.19,-0.00017,0.0,0.02279]
[1780145359960,55.99,73559.55,0.19,-0.00017,0.0,0.02279]
[1780145364987,55.99,73561.04,0.19,-0.00017,0.0,0.02273]
[1780145370038,55.99,73561.27,0.19,-0.00017,0.0,0.02272]
[1780145372039,55.99,73574.0,0.19,-0.00017,0.0,0.02206]
[1780145378097,55.99,73576.89,0.19,-0.00017,0.0,0.02194]
[1780145383114,55.99,73576.07,0.19,-0.00017,0.0,0.02197]
[1780145388168,55.99,73574.94,0.19,-0.00017,0.0,0.02202]
[1780145393184,55.99,73584.67,0.19,-0.00016,0.0,0.02163]
[1780145398246,55.99,73576.18,0.19,-0.00017,0.0,0.02197]
[1780145403254,55.99,73568.83,0.19,-0.00017,0.0,0.02227]
[1780145408317,55.99,73566.4,0.19,-0.00017,0.0,0.02237]
[1780145413325,55.99,73562.04,0.19,-0.00017,0.0,0.02255]
[1780145418389,55.99,73563.63,0.19,-0.00017,0.0,0.02249]
[1780145426415,55.99,73565.23,0.19,-0.00017,0.0,0.02242]
[1780145432458,55.99,73566.06,0.19,-0.00017,0.0,0.02225]
[1780145437491,55.99,73567.03,0.19,-0.00017,0.0,0.02221]
[1780145444546,55.99,73567.92,0.19,-0.00017,0.0,0.02218]
[1780145449577,55.99,73568.77,0.19,-0.00017,0.0,0.02214]
[1780145458671,55.99,73568.92,0.19,-0.00017,0.0,0.02213]
[1780145463675,55.99,73569.67,0.19,-0.00017,0.0,0.0221]
[1780145468741,55.99,73569.68,0.19,-0.00017,0.0,0.0221]
[1780145473745,55.99,73562.99,0.19,-0.00017,0.0,0.02238]
[1780145478815,55.99,73560.92,0.19,-0.00017,0.0,0.02246]
[1780145483816,55.99,73558.68,0.19,-0.00017,0.0,0.02256]
[1780145488884,55.99,73558.62,0.19,-0.00017,0.0,0.02256]
[1780145494892,55.99,73559.0,0.19,-0.00017,0.0,0.02241]
[1780145499928,55.99,73560.41,0.19,-0.00017,0.0,0.02235]
[1780145505970,55.99,73562.35,0.19,-0.00017,0.0,0.02227]
[1780145511005,55.99,73562.09,0.19,-0.00017,0.0,0.02228]
[1780145516041,55.99,73561.98,0.19,-0.00017,0.0,0.02229]
[1780145522084,55.99,73561.87,0.19,-0.00017,0.0,0.02229]
[1780145527120,55.99,73561.96,0.19,-0.00017,0.0,0.02229]
[1780145532154,55.99,73561.47,0.19,-0.00017,0.0,0.02231]
[1780145539208,55.99,73561.13,0.19,-0.00017,0.0,0.02232]
[1780145544247,55.99,73560.48,0.19,-0.00017,0.0,0.02235]
[1780145549315,55.99,73567.91,0.19,-0.00017,0.0,0.02204]
[1780145554316,55.99,73567.23,0.19,-0.00017,0.0,0.02194]
[1780145559389,55.99,73567.7,0.19,-0.00017,0.0,0.02192]
[1780145565395,55.99,73568.72,0.19,-0.00017,0.0,0.02188]
[1780145574458,55.99,73568.31,0.19,-0.00017,0.0,0.02189]
[1780145579530,55.99,73567.57,0.19,-0.00017,0.0,0.02192]
[1780145585536,55.99,73566.57,0.19,-0.00017,0.0,0.02197]
[1780145590572,55.99,73566.48,0.19,-0.00017,0.0,0.02197]
[1780145596613,55.99,73566.85,0.19,-0.00017,0.0,0.02195]
[1780145603662,55.99,73567.42,0.19,-0.00017,0.0,0.02193]
[1780145609742,55.99,73566.46,0.19,-0.00017,0.0,0.02197]
[1780145615747,55.99,73564.42,0.19,-0.00017,0.0,0.02192]
[1780145620782,55.99,73563.31,0.19,-0.00017,0.0,0.02197]
[1780145625817,55.99,73558.01,0.19,-0.00017,0.0,0.02218]
[1780145630851,55.99,73557.07,0.19,-0.00017,0.0,0.02222]
[1780145639953,55.99,73557.41,0.19,-0.00017,0.0,0.02221]
[1780145645957,55.99,73557.8,0.19,-0.00017,0.0,0.02219]
[1780145650991,55.99,73558.07,0.19,-0.00017,0.0,0.02218]
[1780145660093,55.99,73558.16,0.19,-0.00017,0.0,0.02218]
[1780145666096,55.99,73557.01,0.19,-0.00017,0.0,0.02222]
[1780145671132,55.99,73557.9,0.19,-0.00017,0.0,0.02205]
[1780145676167,55.99,73558.0,0.19,-0.00017,0.0,0.02205]
[1780145681210,55.99,73555.88,0.19,-0.00017,0.0,0.02214]
[1780145687243,55.99,73556.98,0.19,-0.00017,0.0,0.02209]
[1780145693286,55.99,73556.06,0.19,-0.00017,0.0,0.02213]
[1780145699329,55.99,73556.13,0.19,-0.00017,0.0,0.02213]
[1780145708392,55.99,73556.57,0.19,-0.00017,0.0,0.02211]
[1780145713428,55.99,73555.93,0.19,-0.00017,0.0,0.02213]
[1780145718463,55.99,73555.55,0.19,-0.00017,0.0,0.02215]
[1780145723498,55.99,73555.62,0.19,-0.00017,0.0,0.02215]
[1780145729540,55.99,73555.72,0.19,-0.00017,0.0,0.02214]
[1780145735581,55.99,73555.33,0.19,-0.00017,0.0,0.02203]
[1780145740656,55.99,73554.39,0.19,-0.00017,0.0,0.02207]
[1780145747669,55.99,73554.2,0.19,-0.00017,0.0,0.02207]
[1780145752704,55.99,73554.19,0.19,-0.00017,0.0,0.02207]
[1780145760815,55.99,73555.46,0.19,-0.00017,0.0,0.02202]
[1780145766809,55.99,73570.95,0.19,-0.00016,0.0,0.0214]
[1780145771844,55.99,73565.93,0.19,-0.00016,0.0,0.0216]
[1780145776879,55.99,73565.38,0.19,-0.00016,0.0,0.02162]
[1780145784935,55.99,73565.97,0.19,-0.00016,0.0,0.0216]
[1780145789970,55.99,73567.91,0.19,-0.00016,0.0,0.02152]
[1780145795014,55.99,73570.38,0.19,-0.00016,0.0,0.02129]
[1780145800046,55.99,73574.39,0.19,-0.00016,0.0,0.02113]
[1780145805077,55.99,73571.63,0.19,-0.00016,0.0,0.02124]
[1780145810112,55.99,73571.76,0.19,-0.00016,0.0,0.02124]
[1780145818170,55.99,73571.91,0.19,-0.00016,0.0,0.02123]
[1780145823209,55.99,73572.24,0.19,-0.00016,0.0,0.02122]
[1780145828240,55.99,73571.9,0.19,-0.00016,0.0,0.02123]
[1780145833273,55.99,73570.26,0.19,-0.00016,0.0,0.0213]
[1780145838314,55.99,73575.63,0.19,-0.00016,0.0,0.02108]
[1780145843344,55.99,73580.63,0.19,-0.00016,0.0,0.02089]
[1780145848380,55.99,73586.18,0.19,-0.00016,0.0,0.02067]
[1780145853416,55.99,73595.4,0.19,-0.00015,0.0,0.0202]
[1780145860517,55.99,73591.96,0.19,-0.00015,0.0,0.02033]
[1780145866505,55.99,73589.71,0.19,-0.00015,0.0,0.02041]
[1780145871540,55.99,73589.33,0.19,-0.00015,0.0,0.02043]
[1780145877583,55.99,73588.96,0.19,-0.00015,0.0,0.02044]
[1780145882618,55.99,73588.7,0.19,-0.00015,0.0,0.02045]
[1780145887651,55.99,73588.96,0.19,-0.00015,0.0,0.02044]
[1780145892686,55.99,73588.67,0.19,-0.00015,0.0,0.02045]
[1780145898730,55.99,73587.94,0.19,-0.00016,0.0,0.02048]
[1780145903769,55.99,73588.26,0.19,-0.00015,0.0,0.02047]
[1780145908800,55.99,73588.55,0.19,-0.00015,0.0,0.02046]
[1780145913835,55.99,73588.88,0.19,-0.00015,0.0,0.02032]
[1780145918870,55.99,73588.89,0.19,-0.00015,0.0,0.02032]
[1780145924914,55.99,73588.1,0.19,-0.00015,0.0,0.02035]
[1780145931016,55.99,73587.02,0.19,-0.00015,0.0,0.02039]
[1780145936998,55.99,73589.32,0.19,-0.00015,0.0,0.0203]
[1780145942032,55.99,73589.69,0.19,-0.00015,0.0,0.02029]
[1780145948075,55.99,73590.01,0.19,-0.00015,0.0,0.02028]
[1780145958143,55.99,73590.35,0.19,-0.00015,0.0,0.02027]
[1780145963182,55.99,73590.97,0.19,-0.00015,0.0,0.02024]
[1780145968217,55.99,73590.74,0.19,-0.00015,0.0,0.02025]
[1780145974259,55.99,73590.79,0.19,-0.00015,0.0,0.02013]
[1780145979292,55.99,73592.03,0.19,-0.00015,0.0,0.02008]
[1780145984328,55.99,73592.23,0.19,-0.00015,0.0,0.02007]
[1780145989363,55.99,73592.63,0.19,-0.00015,0.0,0.02006]
[1780145994398,55.99,73592.16,0.19,-0.00015,0.0,0.02007]
[1780146001518,55.99,73592.85,0.19,-0.00015,0.0,0.02005]
[1780146007494,55.99,73592.9,0.19,-0.00015,0.0,0.02005]
[1780146012529,55.99,73592.73,0.19,-0.00015,0.0,0.02005]
[1780146017564,55.99,73592.75,0.19,-0.00015,0.0,0.02005]
[1780146022599,55.99,73592.71,0.19,-0.00015,0.0,0.02005]
[1780146031731,55.99,73592.49,0.19,-0.00015,0.0,0.01994]
[1780146038711,55.99,73593.06,0.19,-0.00015,0.0,0.01992]
[1780146048780,55.99,73594.01,0.19,-0.00015,0.0,0.01988]
[1780146053816,55.99,73593.55,0.19,-0.00015,0.0,0.0199]
[1780146061940,55.99,73593.36,0.19,-0.00015,0.0,0.01991]
[1780146067913,55.99,73592.91,0.19,-0.00015,0.0,0.01992]
[1780146072949,55.99,73592.98,0.19,-0.00015,0.0,0.01992]
[1780146082080,55.99,73592.25,0.19,-0.00015,0.0,0.01995]
[1780146088061,55.99,73591.14,0.19,-0.00015,0.0,0.01999]
[1780146093089,55.99,73589.69,0.19,-0.00015,0.0,0.01992]
[1780146098125,55.99,73589.37,0.19,-0.00015,0.0,0.01993]
[1780146103160,55.99,73589.95,0.19,-0.00015,0.0,0.01991]
[1780146108200,55.99,73588.48,0.19,-0.00015,0.0,0.01997]
[1780146113236,55.99,73594.94,0.19,-0.00015,0.0,0.01973]
[1780146118273,55.99,73595.68,0.19,-0.00015,0.0,0.0197]
[1780146123306,55.99,73600.14,0.19,-0.00015,0.0,0.01954]
[1780146128340,55.99,73603.65,0.19,-0.00015,0.0,0.01941]
[1780146135389,55.99,73604.42,0.19,-0.00015,0.0,0.01938]
[1780146140426,55.99,73613.54,0.19,-0.00014,0.0,0.01905]
[1780146145461,55.99,73612.8,0.19,-0.00014,0.0,0.01908]
[1780146152570,55.99,73614.26,0.19,-0.00014,0.0,0.01891]
[1780146158552,55.99,73614.41,0.19,-0.00014,0.0,0.0189]
[1780146163587,55.99,73629.02,0.19,-0.00014,0.0,0.01839]
[1780146168623,55.99,73630.25,0.19,-0.00014,0.0,0.01835]
[1780146175671,55.99,73634.5,0.19,-0.00014,0.0,0.0182]
[1780146180706,55.99,73634.36,0.19,-0.00014,0.0,0.01821]
[1780146185741,55.99,73634.45,0.19,-0.00014,0.0,0.0182]
[1780146190776,55.99,73634.08,0.19,-0.00014,0.0,0.01822]
[1780146195811,55.99,73633.25,0.19,-0.00014,0.0,0.01824]
[1780146200854,55.99,73632.63,0.19,-0.00014,0.0,0.01827]
[1780146205881,55.99,73632.33,0.19,-0.00014,0.0,0.01828]
[1780146210916,55.99,73632.34,0.19,-0.00014,0.0,0.01828]
[1780146215951,55.99,73631.91,0.19,-0.00014,0.0,0.01818]
[1780146220990,55.99,73631.23,0.19,-0.00014,0.0,0.0182]
[1780146226026,55.99,73631.6,0.19,-0.00014,0.0,0.01819]
[1780146231062,55.99,73631.96,0.19,-0.00014,0.0,0.01817]
[1780146237108,55.99,73632.41,0.19,-0.00014,0.0,0.01816]
[1780146242140,55.99,73639.25,0.19,-0.00013,0.0,0.01793]
[1780146248182,55.99,73622.71,0.19,-0.00014,0.0,0.01849]
[1780146253285,55.99,73619.54,0.19,-0.00014,0.0,0.01861]
[1780146263356,55.99,73620.17,0.19,-0.00014,0.0,0.01858]
[1780146269338,55.99,73620.51,0.19,-0.00014,0.0,0.01857]
[1780146274372,55.99,73620.5,0.19,-0.00014,0.0,0.01846]
[1780146279410,55.99,73623.79,0.19,-0.00014,0.0,0.01834]
[1780146284444,55.99,73625.6,0.19,-0.00014,0.0,0.01828]
[1780146293565,55.99,73625.14,0.19,-0.00014,0.0,0.0183]
[1780146299550,55.99,73625.16,0.19,-0.00014,0.0,0.0183]
[1780146305591,55.99,73626.54,0.19,-0.00014,0.0,0.01825]
[1780146310627,55.99,73626.2,0.19,-0.00014,0.0,0.01826]
[1780146315661,55.99,73626.01,0.19,-0.00014,0.0,0.01827]
[1780146320697,55.99,73625.59,0.19,-0.00014,0.0,0.01828]
[1780146325731,55.99,73625.77,0.19,-0.00014,0.0,0.01827]
[1780146330769,55.99,73625.91,0.19,-0.00014,0.0,0.01827]
[1780146335801,55.99,73625.5,0.19,-0.00014,0.0,0.01817]
[1780146342850,55.99,73625.76,0.19,-0.00014,0.0,0.01816]
[1780146347886,55.99,73626.0,0.19,-0.00014,0.0,0.01815]
[1780146353995,55.99,73625.64,0.19,-0.00014,0.0,0.01816]
[1780146364067,55.99,73625.61,0.19,-0.00014,0.0,0.01817]
[1780146374137,55.99,73625.58,0.19,-0.00014,0.0,0.01817]
[1780146380108,55.99,73627.95,0.19,-0.00014,0.0,0.01809]
[1780146385143,55.99,73631.17,0.19,-0.00014,0.0,0.01798]
[1780146390179,55.99,73635.14,0.19,-0.00013,0.0,0.01784]
[1780146395214,55.99,73635.89,0.19,-0.00013,0.0,0.01771]
[1780146400249,55.99,73638.18,0.19,-0.00013,0.0,0.01763]
[1780146405285,55.99,73645.25,0.19,-0.00013,0.0,0.01739]
[1780146410321,55.99,73648.89,0.19,-0.00013,0.0,0.01728]
[1780146415356,55.99,73648.17,0.19,-0.00013,0.0,0.0173]
[1780146420389,55.99,73652.26,0.19,-0.00013,0.0,0.01717]
[1780146425424,55.99,73648.87,0.19,-0.00013,0.0,0.01728]
[1780146430460,55.99,73651.2,0.19,-0.00013,0.0,0.0172]
[1780146435497,55.99,73654.0,0.19,-0.00013,0.0,0.01711]
[1780146440531,55.99,73655.73,0.19,-0.00013,0.0,0.01705]
[1780146445566,55.99,73656.13,0.19,-0.00013,0.0,0.01704]
[1780146450605,55.99,73652.67,0.19,-0.00013,0.0,0.01715]
[1780146455637,55.99,73657.12,0.19,-0.00013,0.0,0.0169]
[1780146460671,55.99,73656.94,0.19,-0.00013,0.0,0.01691]
[1780146465706,55.99,73656.74,0.19,-0.00013,0.0,0.01691]
[1780146471748,55.99,73656.86,0.19,-0.00013,0.0,0.01691]
[1780146476782,55.99,73656.49,0.19,-0.00013,0.0,0.01692]
[1780146481817,55.99,73659.75,0.19,-0.00013,0.0,0.01682]
[1780146486855,55.99,73659.48,0.19,-0.00013,0.0,0.01683]
[1780146492894,55.99,73658.68,0.19,-0.00013,0.0,0.01685]
[1780146498936,55.99,73658.18,0.19,-0.00013,0.0,0.01687]
[1780146503972,55.99,73659.77,0.19,-0.00013,0.0,0.01682]
[1780146509006,55.99,73659.45,0.19,-0.00013,0.0,0.01683]
[1780146515125,55.99,73661.1,0.19,-0.00012,0.0,0.01667]
[1780146521101,55.99,73668.6,0.19,-0.00012,0.0,0.01643]
[1780146526137,55.99,73663.08,0.19,-0.00012,0.0,0.01661]
[1780146534192,55.99,73663.08,0.19,-0.00012,0.0,0.01661]
[1780146539227,55.99,73665.0,0.19,-0.00012,0.0,0.01654]
[1780146544262,55.99,73666.87,0.19,-0.00012,0.0,0.01649]
[1780146549296,55.99,73667.0,0.19,-0.00012,0.0,0.01648]
[1780146554332,55.99,73667.05,0.19,-0.00012,0.0,0.01648]
[1780146563397,55.99,73667.06,0.19,-0.00012,0.0,0.01648]
[1780146568432,55.99,73668.5,0.19,-0.00012,0.0,0.01643]
[1780146575565,55.99,73669.29,0.19,-0.00012,0.0,0.01631]
[1780146581527,55.99,73668.83,0.19,-0.00012,0.0,0.01632]
[1780146587569,55.99,73668.1,0.19,-0.00012,0.0,0.01634]
[1780146592604,55.99,73668.06,0.19,-0.00012,0.0,0.01634]
[1780146597639,55.99,73672.46,0.19,-0.00012,0.0,0.01621]
[1780146602674,55.99,73672.14,0.19,-0.00012,0.0,0.01622]
[1780146607709,55.99,73672.83,0.19,-0.00012,0.0,0.0162]
[1780146613750,55.99,73673.44,0.19,-0.00012,0.0,0.01618]
[1780146619798,55.99,73673.29,0.19,-0.00012,0.0,0.01618]
[1780146625835,55.99,73674.28,0.19,-0.00012,0.0,0.01615]
[1780146630870,55.99,73674.36,0.19,-0.00012,0.0,0.01615]
[1780146635984,55.99,73675.36,0.19,-0.00012,0.0,0.01602]
[1780146641946,55.99,73683.15,0.19,-0.00012,0.0,0.01578]
[1780146646981,55.99,73685.0,0.19,-0.00012,0.0,0.01572]
[1780146652019,55.99,73683.28,0.19,-0.00012,0.0,0.01578]
[1780146660075,55.99,73681.78,0.19,-0.00012,0.0,0.01582]
[1780146665113,55.99,73686.15,0.19,-0.00012,0.0,0.01569]
[1780146673167,55.99,73685.57,0.19,-0.00012,0.0,0.01571]
[1780146678202,55.99,73685.55,0.19,-0.00012,0.0,0.01571]
[1780146685253,55.99,73683.15,0.19,-0.00012,0.0,0.01578]
[1780146690287,55.99,73681.52,0.19,-0.00012,0.0,0.01583]
[1780146696413,55.99,73678.1,0.19,-0.00012,0.0,0.01583]
[1780146702370,55.99,73678.55,0.19,-0.00012,0.0,0.01582]
[1780146707406,55.99,73679.99,0.19,-0.00012,0.0,0.01577]
[1780146713447,55.99,73680.41,0.19,-0.00012,0.0,0.01576]
[1780146718481,55.99,73680.69,0.19,-0.00012,0.0,0.01575]
[1780146724524,55.99,73681.47,0.19,-0.00012,0.0,0.01573]
[1780146729559,55.99,73681.8,0.19,-0.00012,0.0,0.01572]
[1780146735602,55.99,73681.17,0.19,-0.00012,0.0,0.01574]
[1780146742653,55.99,73681.33,0.19,-0.00012,0.0,0.01573]
[1780146750706,55.99,73681.3,0.19,-0.00012,0.0,0.01574]
[1780146756837,55.99,73681.63,0.19,-0.00012,0.0,0.01562]
[1780146766908,55.99,73681.63,0.19,-0.00012,0.0,0.01562]
[1780146775883,55.99,73682.29,0.19,-0.00012,0.0,0.01561]
[1780146783947,55.99,73682.56,0.19,-0.00012,0.0,0.0156]
[1780146788980,55.99,73681.98,0.19,-0.00012,0.0,0.01561]
[1780146794014,55.99,73680.95,0.19,-0.00012,0.0,0.01565]
[1780146804082,55.99,73681.67,0.19,-0.00012,0.0,0.01562]
[1780146811133,55.99,73681.63,0.19,-0.00012,0.0,0.01552]
[1780146817256,55.99,73681.78,0.19,-0.00012,0.0,0.01552]
[1780146823222,55.99,73674.66,0.19,-0.00012,0.0,0.01573]
[1780146828255,55.99,73675.24,0.19,-0.00012,0.0,0.01572]
[1780146833291,55.99,73669.92,0.19,-0.00012,0.0,0.01588]
[1780146839332,55.99,73667.37,0.19,-0.00012,0.0,0.01595]
[1780146844367,55.99,73667.42,0.19,-0.00012,0.0,0.01595]
[1780146849402,55.99,73666.96,0.19,-0.00012,0.0,0.01597]
[1780146854437,55.99,73665.71,0.19,-0.00012,0.0,0.016]
[1780146859472,55.99,73659.96,0.19,-0.00012,0.0,0.01618]
[1780146864509,55.99,73653.75,0.19,-0.00012,0.0,0.01637]
[1780146869550,55.99,73653.11,0.19,-0.00012,0.0,0.01639]
[1780146874579,55.99,73652.7,0.19,-0.00012,0.0,0.0163]
[1780146879615,55.99,73647.12,0.19,-0.00012,0.0,0.01648]
[1780146886664,55.99,73645.58,0.19,-0.00012,0.0,0.01653]
[1780146891699,55.99,73645.75,0.19,-0.00012,0.0,0.01652]
[1780146896733,55.99,73646.05,0.19,-0.00012,0.0,0.01651]
[1780146901767,55.99,73645.01,0.19,-0.00012,0.0,0.01654]
[1780146906808,55.99,73644.0,0.19,-0.00012,0.0,0.01658]
[1780146911844,55.99,73631.36,0.19,-0.00013,0.0,0.01698]
[1780146916878,55.99,73627.55,0.19,-0.00013,0.0,0.0171]
[1780146921913,55.99,73623.5,0.19,-0.00013,0.0,0.01724]
[1780146926948,55.99,73613.78,0.19,-0.00013,0.0,0.01756]
[1780146931985,55.99,73618.66,0.19,-0.00013,0.0,0.01729]
[1780146937020,55.99,73623.97,0.19,-0.00013,0.0,0.01711]
[1780146943062,55.99,73625.8,0.19,-0.00013,0.0,0.01705]
[1780146948097,55.99,73626.07,0.19,-0.00013,0.0,0.01704]
[1780146953132,55.99,73625.7,0.19,-0.00013,0.0,0.01706]
[1780146958248,55.99,73626.83,0.19,-0.00013,0.0,0.01702]
[1780146965215,55.99,73623.82,0.19,-0.00013,0.0,0.01712]
[1780146973274,55.99,73624.25,0.19,-0.00013,0.0,0.0171]
[1780146978389,55.99,73624.67,0.19,-0.00013,0.0,0.01709]
[1780146985356,55.99,73625.51,0.19,-0.00013,0.0,0.01706]
[1780146992406,55.99,73628.73,0.19,-0.00013,0.0,0.01685]
[1780146997439,55.99,73628.83,0.19,-0.00013,0.0,0.01685]
[1780147002475,55.99,73627.58,0.19,-0.00013,0.0,0.01689]
[1780147007511,55.99,73625.28,0.19,-0.00013,0.0,0.01696]
[1780147014560,55.99,73624.86,0.19,-0.00013,0.0,0.01697]
[1780147019595,55.99,73628.34,0.19,-0.00013,0.0,0.01686]
[1780147024629,55.99,73639.83,0.19,-0.00012,0.0,0.0165]
[1780147029664,55.99,73640.9,0.19,-0.00012,0.0,0.01646]
[1780147037720,55.99,73641.28,0.19,-0.00012,0.0,0.01645]
[1780147042756,55.99,73641.05,0.19,-0.00012,0.0,0.01646]
[1780147048798,55.99,73642.69,0.19,-0.00012,0.0,0.01641]
[1780147058956,55.99,73642.97,0.19,-0.00012,0.0,0.01629]
[1780147067935,55.99,73643.04,0.19,-0.00012,0.0,0.01629]
[1780147072970,55.99,73643.1,0.19,-0.00012,0.0,0.01629]
[1780147078007,55.99,73642.95,0.19,-0.00012,0.0,0.01629]
[1780147083041,55.99,73640.22,0.19,-0.00012,0.0,0.01638]
[1780147088075,55.99,73641.99,0.19,-0.00012,0.0,0.01632]
[1780147098146,55.99,73642.19,0.19,-0.00012,0.0,0.01632]
[1780147103181,55.99,73641.75,0.19,-0.00012,0.0,0.01633]
[1780147109307,55.99,73641.66,0.19,-0.00012,0.0,0.01633]
[1780147115265,55.99,73653.06,0.19,-0.00012,0.0,0.01588]
[1780147120300,55.99,73657.35,0.19,-0.00012,0.0,0.01575]
[1780147125335,55.99,73653.44,0.19,-0.00012,0.0,0.01587]
[1780147130369,55.99,73653.57,0.19,-0.00012,0.0,0.01586]
[1780147135405,55.99,73653.67,0.19,-0.00012,0.0,0.01586]
[1780147140440,55.99,73653.18,0.19,-0.00012,0.0,0.01588]
[1780147147489,55.99,73651.77,0.19,-0.00012,0.0,0.01592]
[1780147153532,55.99,73651.76,0.19,-0.00012,0.0,0.01592]
[1780147158566,55.99,73651.16,0.19,-0.00012,0.0,0.01594]
[1780147163601,55.99,73651.23,0.19,-0.00012,0.0,0.01594]
[1780147168636,55.99,73652.87,0.19,-0.00012,0.0,0.01589]
[1780147174678,55.99,73654.55,0.19,-0.00012,0.0,0.01573]
[1780147179797,55.99,73658.35,0.19,-0.00012,0.0,0.01562]
[1780147188781,55.99,73659.11,0.19,-0.00012,0.0,0.0156]
[1780147193813,55.99,73661.43,0.19,-0.00012,0.0,0.01553]
[1780147198851,55.99,73668.32,0.19,-0.00011,0.0,0.01532]
[1780147203883,55.99,73670.41,0.19,-0.00011,0.0,0.01526]
[1780147210008,55.99,73670.08,0.19,-0.00011,0.0,0.01527]
[1780147220000,55.99,73662.6,0.19,-0.00012,0.0,0.01549]
[1780147225034,55.99,73670.78,0.19,-0.00011,0.0,0.01525]
[1780147230149,55.99,73671.34,0.19,-0.00011,0.0,0.01523]
[1780147236115,55.99,73672.7,0.19,-0.00011,0.0,0.0151]
[1780147241154,55.99,73674.49,0.19,-0.00011,0.0,0.01504]
[1780147246186,55.99,73674.47,0.19,-0.00011,0.0,0.01504]
[1780147251222,55.99,73675.98,0.19,-0.00011,0.0,0.015]
[1780147257264,55.99,73676.65,0.19,-0.00011,0.0,0.01498]
[1780147262300,55.99,73676.64,0.19,-0.00011,0.0,0.01498]
[1780147267357,55.99,73680.08,0.19,-0.00011,0.0,0.01488]
[1780147269364,55.99,73722.37,0.19,-0.0001,0.0,0.01372]
[1780147274399,55.99,73729.96,0.19,-0.0001,0.0,0.01352]
[1780147279436,55.99,73724.03,0.19,-0.0001,0.0,0.01367]
[1780147285476,55.99,73713.86,0.19,-0.0001,0.0,0.01394]
[1780147290604,55.99,73706.34,0.19,-0.00011,0.0,0.01415]
[1780147296553,55.99,73702.57,0.19,-0.00011,0.0,0.01416]
[1780147301588,55.99,73701.63,0.19,-0.00011,0.0,0.01418]
[1780147306622,55.99,73701.62,0.19,-0.00011,0.0,0.01418]
[1780147311658,55.99,73713.99,0.19,-0.0001,0.0,0.01385]
[1780147316694,55.99,73703.35,0.19,-0.00011,0.0,0.01414]
[1780147324752,55.99,73703.15,0.19,-0.00011,0.0,0.01414]
[1780147329793,55.99,73693.8,0.19,-0.00011,0.0,0.0144]
[1780147334823,55.99,73690.51,0.19,-0.00011,0.0,0.01449]
[1780147339861,55.99,73693.03,0.19,-0.00011,0.0,0.01442]
[1780147351034,55.99,73693.8,0.19,-0.00011,0.0,0.01431]
[1780147357985,55.99,73696.56,0.19,-0.00011,0.0,0.01423]
[1780147363020,55.99,73702.29,0.19,-0.0001,0.0,0.01407]
[1780147368058,55.99,73703.3,0.19,-0.0001,0.0,0.01405]
[1780147373092,55.99,73703.02,0.19,-0.0001,0.0,0.01405]
[1780147378126,55.99,73702.61,0.19,-0.0001,0.0,0.01406]
[1780147384169,55.99,73702.05,0.19,-0.0001,0.0,0.01408]
[1780147389207,55.99,73698.92,0.19,-0.00011,0.0,0.01417]
[1780147394240,55.99,73698.54,0.19,-0.00011,0.0,0.01418]
[1780147400281,55.99,73699.56,0.19,-0.00011,0.0,0.01415]
[1780147405317,55.99,73702.31,0.19,-0.0001,0.0,0.01407]
[1780147410353,55.99,73708.13,0.19,-0.0001,0.0,0.01392]
[1780147415386,55.99,73707.76,0.19,-0.0001,0.0,0.01383]
[1780147420423,55.99,73706.07,0.19,-0.0001,0.0,0.01388]
[1780147426465,55.99,73704.63,0.19,-0.0001,0.0,0.01392]
[1780147431601,55.99,73703.58,0.19,-0.0001,0.0,0.01395]
[1780147438549,55.99,73702.58,0.19,-0.0001,0.0,0.01397]
[1780147443590,55.99,73682.6,0.19,-0.00011,0.0,0.01452]
[1780147448625,55.99,73681.72,0.19,-0.00011,0.0,0.01455]
[1780147453660,55.99,73683.41,0.19,-0.00011,0.0,0.0145]
[1780147459705,55.99,73687.84,0.19,-0.00011,0.0,0.01438]
[1780147466751,55.99,73689.8,0.19,-0.00011,0.0,0.01432]
[1780147471881,55.99,73686.55,0.19,-0.00011,0.0,0.01432]
[1780147478836,55.99,73685.01,0.19,-0.00011,0.0,0.01436]
[1780147483872,55.99,73685.99,0.19,-0.00011,0.0,0.01434]
[1780147488907,55.99,73686.97,0.19,-0.00011,0.0,0.01431]
[1780147495959,55.99,73687.84,0.19,-0.00011,0.0,0.01428]
[1780147500994,55.99,73690.59,0.19,-0.00011,0.0,0.01421]
[1780147506028,55.99,73691.18,0.19,-0.00011,0.0,0.01419]
[1780147511063,55.99,73688.76,0.19,-0.00011,0.0,0.01426]
[1780147516118,55.99,73688.18,0.19,-0.00011,0.0,0.01427]
[1780147522231,55.99,73686.65,0.19,-0.00011,0.0,0.01432]
[1780147528202,55.99,73685.53,0.19,-0.00011,0.0,0.01435]
[1780147539278,55.99,73684.32,0.19,-0.00011,0.0,0.01429]
[1780147544314,55.99,73682.77,0.19,-0.00011,0.0,0.01433]
[1780147551363,55.99,73683.95,0.19,-0.00011,0.0,0.0143]
[1780147556398,55.99,73686.25,0.19,-0.00011,0.0,0.01423]
[1780147561432,55.99,73687.84,0.19,-0.00011,0.0,0.01419]
[1780147566469,55.99,73689.09,0.19,-0.00011,0.0,0.01416]
[1780147571503,55.99,73689.83,0.19,-0.00011,0.0,0.01414]
[1780147578551,55.99,73690.51,0.19,-0.00011,0.0,0.01412]
[1780147583591,55.99,73691.52,0.19,-0.00011,0.0,0.01409]
[1780147589629,55.99,73691.54,0.19,-0.00011,0.0,0.01409]
[1780147594664,55.99,73691.19,0.19,-0.0001,0.0,0.01401]
[1780147599700,55.99,73690.22,0.19,-0.0001,0.0,0.01403]
[1780147604734,55.99,73684.79,0.19,-0.00011,0.0,0.01418]
[1780147609771,55.99,73685.53,0.19,-0.00011,0.0,0.01416]
[1780147614806,55.99,73685.34,0.19,-0.00011,0.0,0.01417]
[1780147620854,55.99,73685.4,0.19,-0.00011,0.0,0.01416]
[1780147625886,55.99,73681.53,0.19,-0.00011,0.0,0.01427]
[1780147630920,55.99,73681.71,0.19,-0.00011,0.0,0.01427]
[1780147635956,55.99,73680.0,0.19,-0.00011,0.0,0.01431]
[1780147640991,55.99,73679.45,0.19,-0.00011,0.0,0.01433]
[1780147647034,55.99,73679.14,0.19,-0.00011,0.0,0.01434]
[1780147653144,55.99,73677.38,0.19,-0.00011,0.0,0.01429]
[1780147659118,55.99,73677.18,0.19,-0.00011,0.0,0.0143]
[1780147665162,55.99,73676.94,0.19,-0.00011,0.0,0.0143]
[1780147670196,55.99,73676.84,0.19,-0.00011,0.0,0.01431]
[1780147675231,55.99,73676.7,0.19,-0.00011,0.0,0.01431]
[1780147680266,55.99,73676.68,0.19,-0.00011,0.0,0.01431]
[1780147687383,55.99,73676.76,0.19,-0.00011,0.0,0.01431]
[1780147692418,55.99,73677.18,0.19,-0.00011,0.0,0.0143]
[1780147698393,55.99,73677.33,0.19,-0.00011,0.0,0.01429]
[1780147703435,55.99,73676.98,0.19,-0.00011,0.0,0.0143]
[1780147708464,55.99,73676.89,0.19,-0.00011,0.0,0.01431]
[1780147713501,55.99,73670.01,0.19,-0.00011,0.0,0.0144]
[1780147721553,55.99,73670.03,0.19,-0.00011,0.0,0.0144]
[1780147726692,55.99,73670.67,0.19,-0.00011,0.0,0.01438]
[1780147736762,55.99,73670.75,0.19,-0.00011,0.0,0.01438]
[1780147746834,55.99,73671.73,0.19,-0.00011,0.0,0.01436]
[1780147754789,55.99,73672.03,0.19,-0.00011,0.0,0.01435]
[1780147763851,55.99,73671.6,0.19,-0.00011,0.0,0.01436]
[1780147768889,55.99,73669.38,0.19,-0.00011,0.0,0.01442]
[1780147774929,55.99,73669.49,0.19,-0.00011,0.0,0.01432]
[1780147779965,55.99,73669.42,0.19,-0.00011,0.0,0.01432]
[1780147785000,55.99,73670.0,0.19,-0.00011,0.0,0.01431]
[1780147793056,55.99,73670.03,0.19,-0.00011,0.0,0.01431]
[1780147801111,55.99,73669.29,0.19,-0.00011,0.0,0.01433]
[1780147807261,55.99,73669.21,0.19,-0.00011,0.0,0.01433]
[1780147813196,55.99,73669.26,0.19,-0.00011,0.0,0.01433]
[1780147818232,55.99,73669.39,0.19,-0.00011,0.0,0.01433]
[1780147823266,55.99,73674.71,0.19,-0.00011,0.0,0.01418]
[1780147828301,55.99,73676.09,0.19,-0.00011,0.0,0.01414]
[1780147837472,55.99,73675.78,0.19,-0.00011,0.0,0.01406]
[1780147843406,55.99,73675.66,0.19,-0.00011,0.0,0.01406]
[1780147848446,55.99,73675.37,0.19,-0.00011,0.0,0.01407]
[1780147853477,55.99,73671.06,0.19,-0.00011,0.0,0.01419]
[1780147858511,55.99,73659.96,0.19,-0.00011,0.0,0.01449]
[1780147863549,55.99,73658.49,0.19,-0.00011,0.0,0.01454]
[1780147868582,55.99,73655.16,0.19,-0.00011,0.0,0.01463]
[1780147873618,55.99,73654.4,0.19,-0.00011,0.0,0.01465]
[1780147878652,55.99,73652.41,0.19,-0.00011,0.0,0.01471]
[1780147883687,55.99,73652.04,0.19,-0.00011,0.0,0.01472]
[1780147895769,55.99,73651.97,0.19,-0.00011,0.0,0.01462]
[1780147904835,55.99,73652.12,0.19,-0.00011,0.0,0.01462]
[1780147909869,55.99,73651.13,0.19,-0.00011,0.0,0.01465]
[1780147914905,55.99,73651.1,0.19,-0.00011,0.0,0.01465]
[1780147919940,55.99,73642.71,0.19,-0.00011,0.0,0.01489]
[1780147924975,55.99,73632.8,0.19,-0.00011,0.0,0.01518]
[1780147930012,55.99,73628.46,0.19,-0.00012,0.0,0.0153]
[1780147935047,55.99,73625.35,0.19,-0.00012,0.0,0.0154]
[1780147940082,55.99,73617.02,0.19,-0.00012,0.0,0.01565]
[1780147945117,55.99,73612.23,0.19,-0.00012,0.0,0.01579]
[1780147950151,55.99,73610.33,0.19,-0.00012,0.0,0.01585]
[1780147956193,55.99,73600.89,0.19,-0.00012,0.0,0.01604]
[1780147961228,55.99,73596.27,0.19,-0.00012,0.0,0.01618]
[1780147967270,55.99,73597.37,0.19,-0.00012,0.0,0.01615]
[1780147972306,55.99,73597.53,0.19,-0.00012,0.0,0.01614]
[1780147977340,55.99,73597.52,0.19,-0.00012,0.0,0.01614]
[1780147982375,55.99,73592.42,0.19,-0.00012,0.0,0.0163]
[1780147988534,55.99,73594.05,0.19,-0.00012,0.0,0.01625]
[1780147994458,55.99,73593.9,0.19,-0.00012,0.0,0.01625]
[1780148001510,55.99,73593.87,0.19,-0.00012,0.0,0.01625]
[1780148006543,55.99,73593.94,0.19,-0.00012,0.0,0.01625]
[1780148012585,55.99,73593.83,0.19,-0.00012,0.0,0.01615]
[1780148018747,55.99,73593.65,0.19,-0.00012,0.0,0.01616]
[1780148025677,55.99,73593.55,0.19,-0.00012,0.0,0.01616]
[1780148033733,55.99,73592.32,0.19,-0.00012,0.0,0.0162]
[1780148038768,55.99,73592.44,0.19,-0.00012,0.0,0.01619]
[1780148044811,55.99,73591.69,0.19,-0.00012,0.0,0.01622]
[1780148055884,55.99,73591.79,0.19,-0.00012,0.0,0.01621]
[1780148060922,55.99,73590.98,0.19,-0.00012,0.0,0.01624]
[1780148069099,55.99,73590.59,0.19,-0.00012,0.0,0.01625]
[1780148075023,55.99,73591.08,0.19,-0.00012,0.0,0.01613]
[1780148080063,55.99,73591.35,0.19,-0.00012,0.0,0.01612]
[1780148085097,55.99,73591.78,0.19,-0.00012,0.0,0.01611]
[1780148090133,55.99,73592.25,0.19,-0.00012,0.0,0.0161]
[1780148099309,55.99,73592.22,0.19,-0.00012,0.0,0.0161]
[1780148109379,55.99,73591.96,0.19,-0.00012,0.0,0.0161]
[1780148115309,55.99,73591.85,0.19,-0.00012,0.0,0.01611]
[1780148123365,55.99,73591.11,0.19,-0.00012,0.0,0.01613]
[1780148128400,55.99,73589.41,0.19,-0.00012,0.0,0.01618]
[1780148133435,55.99,73586.63,0.19,-0.00012,0.0,0.01617]
[1780148138473,55.99,73586.27,0.19,-0.00012,0.0,0.01618]
[1780148144515,55.99,73585.6,0.19,-0.00012,0.0,0.0162]
[1780148149659,55.99,73584.93,0.19,-0.00012,0.0,0.01622]
[1780148155592,55.99,73584.14,0.19,-0.00012,0.0,0.01624]
[1780148160626,55.99,73580.96,0.19,-0.00012,0.0,0.01634]
[1780148165662,55.99,73579.75,0.19,-0.00012,0.0,0.01638]
[1780148170697,55.99,73578.35,0.19,-0.00012,0.0,0.01643]
[1780148175732,55.99,73578.01,0.19,-0.00012,0.0,0.01644]
[1780148181773,55.99,73578.13,0.19,-0.00012,0.0,0.01643]
[1780148186809,55.99,73577.28,0.19,-0.00013,0.0,0.01646]
[1780148193860,55.99,73572.96,0.19,-0.00013,0.0,0.01649]
[1780148198894,55.99,73572.19,0.19,-0.00013,0.0,0.01651]
[1780148203930,55.99,73572.07,0.19,-0.00013,0.0,0.01652]
[1780148208964,55.99,73576.82,0.19,-0.00012,0.0,0.01637]
[1780148213998,55.99,73591.17,0.19,-0.00012,0.0,0.01592]
[1780148219040,55.99,73592.17,0.19,-0.00012,0.0,0.01589]
[1780148224074,55.99,73587.21,0.19,-0.00012,0.0,0.01604]
[1780148230117,55.99,73585.86,0.19,-0.00012,0.0,0.01608]
[1780148236161,55.99,73584.58,0.19,-0.00012,0.0,0.01612]
[1780148241195,55.99,73584.53,0.19,-0.00012,0.0,0.01613]
[1780148247366,55.99,73583.64,0.19,-0.00012,0.0,0.01615]
[1780148253281,55.99,73580.81,0.19,-0.00012,0.0,0.01614]
[1780148259321,55.99,73579.95,0.19,-0.00012,0.0,0.01616]
[1780148265364,55.99,73579.84,0.19,-0.00012,0.0,0.01617]
[1780148270402,55.99,73579.82,0.19,-0.00012,0.0,0.01617]
[1780148275436,55.99,73575.57,0.19,-0.00012,0.0,0.0163]
[1780148280473,55.99,73575.77,0.19,-0.00012,0.0,0.01629]
[1780148286513,55.99,73575.93,0.19,-0.00012,0.0,0.01629]
[1780148291549,55.99,73575.89,0.19,-0.00012,0.0,0.01629]
[1780148297715,55.99,73575.89,0.19,-0.00012,0.0,0.01629]
[1780148304641,55.99,73575.33,0.19,-0.00012,0.0,0.01631]
[1780148313704,55.99,73574.93,0.19,-0.00012,0.0,0.01621]
[1780148323777,55.99,73575.41,0.19,-0.00012,0.0,0.0162]
[1780148328808,55.99,73574.51,0.19,-0.00012,0.0,0.01623]
[1780148334851,55.99,73575.07,0.19,-0.00012,0.0,0.01621]
[1780148340892,55.99,73575.71,0.19,-0.00012,0.0,0.01619]
[1780148345928,55.99,73578.82,0.19,-0.00012,0.0,0.01609]
[1780148350963,55.99,73585.63,0.19,-0.00012,0.0,0.01588]
[1780148358143,55.99,73585.52,0.19,-0.00012,0.0,0.01589]
[1780148364060,55.99,73585.74,0.19,-0.00012,0.0,0.01588]
[1780148369097,55.99,73585.09,0.19,-0.00012,0.0,0.0159]
[1780148378283,55.99,73584.71,0.19,-0.00012,0.0,0.01581]
[1780148385205,55.99,73584.42,0.19,-0.00012,0.0,0.01582]
[1780148391247,55.99,73585.33,0.19,-0.00012,0.0,0.01579]
[1780148396282,55.99,73585.55,0.19,-0.00012,0.0,0.01578]
[1780148402330,55.99,73586.08,0.19,-0.00012,0.0,0.01577]
[1780148408494,55.99,73586.94,0.19,-0.00012,0.0,0.01574]
[1780148414411,55.99,73589.58,0.19,-0.00012,0.0,0.01566]
[1780148421458,55.99,73589.48,0.19,-0.00012,0.0,0.01566]
[1780148426500,55.99,73590.33,0.19,-0.00012,0.0,0.01564]
[1780148433551,55.99,73590.96,0.19,-0.00012,0.0,0.01552]
[1780148438704,55.99,73592.19,0.19,-0.00012,0.0,0.01548]
[1780148446641,55.99,73605.54,0.19,-0.00011,0.0,0.01508]
[1780148451675,55.99,73612.82,0.19,-0.00011,0.0,0.01487]
[1780148456717,55.99,73627.43,0.19,-0.00011,0.0,0.01445]
[1780148461773,55.99,73626.5,0.19,-0.00011,0.0,0.01448]
[1780148466792,55.99,73640.06,0.19,-0.00011,0.0,0.0141]
[1780148471826,55.99,73649.83,0.19,-0.0001,0.0,0.01384]
[1780148476862,55.99,73655.47,0.19,-0.0001,0.0,0.01368]
[1780148481897,55.99,73648.08,0.19,-0.0001,0.0,0.01388]
[1780148486931,55.99,73646.54,0.19,-0.0001,0.0,0.01393]
[1780148493980,55.99,73642.76,0.19,-0.0001,0.0,0.01394]
[1780148499140,55.99,73639.31,0.19,-0.00011,0.0,0.01403]
[1780148505062,55.99,73637.22,0.19,-0.00011,0.0,0.01409]
[1780148511104,55.99,73638.52,0.19,-0.00011,0.0,0.01405]
[1780148516139,55.99,73638.96,0.19,-0.00011,0.0,0.01404]
[1780148521174,55.99,73639.22,0.19,-0.00011,0.0,0.01403]
[1780148526209,55.99,73639.94,0.19,-0.00011,0.0,0.01401]
[1780148531244,55.99,73640.47,0.19,-0.00011,0.0,0.014]
[1780148536279,55.99,73640.44,0.19,-0.00011,0.0,0.014]
[1780148544336,55.99,73640.78,0.19,-0.00011,0.0,0.01399]
[1780148549371,55.99,73641.31,0.19,-0.00011,0.0,0.01397]
[1780148556420,55.99,73643.33,0.19,-0.0001,0.0,0.01383]
[1780148561460,55.99,73646.39,0.19,-0.0001,0.0,0.01374]
[1780148568503,55.99,73648.96,0.19,-0.0001,0.0,0.01368]
[1780148573540,55.99,73649.53,0.19,-0.0001,0.0,0.01366]
[1780148578574,55.99,73649.93,0.19,-0.0001,0.0,0.01365]
[1780148583609,55.99,73648.72,0.19,-0.0001,0.0,0.01368]
[1780148589773,55.99,73648.5,0.19,-0.0001,0.0,0.01369]
[1780148597707,55.99,73648.38,0.19,-0.0001,0.0,0.01369]
[1780148602743,55.99,73648.28,0.19,-0.0001,0.0,0.01369]
[1780148609913,55.99,73647.88,0.19,-0.0001,0.0,0.0137]
[1780148615830,55.99,73647.88,0.19,-0.0001,0.0,0.01361]
[1780148620872,55.99,73647.77,0.19,-0.0001,0.0,0.01362]
[1780148625904,55.99,73647.69,0.19,-0.0001,0.0,0.01362]
[1780148630939,55.99,73646.07,0.19,-0.0001,0.0,0.01366]
[1780148636982,55.99,73645.84,0.19,-0.0001,0.0,0.01367]
[1780148642018,55.99,73646.01,0.19,-0.0001,0.0,0.01366]
[1780148648069,55.99,73646.26,0.19,-0.0001,0.0,0.01366]
[1780148654111,55.99,73646.63,0.19,-0.0001,0.0,0.01365]
[1780148660272,55.99,73647.01,0.19,-0.0001,0.0,0.01364]
[1780148667203,55.99,73647.83,0.19,-0.0001,0.0,0.01361]
[1780148671230,55.99,73659.39,0.19,-0.0001,0.0,0.01322]
[1780148676265,55.99,73658.54,0.19,-0.0001,0.0,0.01324]
[1780148681301,55.99,73658.04,0.19,-0.0001,0.0,0.01326]
[1780148687341,55.99,73656.35,0.19,-0.0001,0.0,0.0133]
[1780148695398,55.99,73656.15,0.19,-0.0001,0.0,0.0133]
[1780148700554,55.99,73655.8,0.19,-0.0001,0.0,0.01331]
[1780148708490,55.99,73655.38,0.19,-0.0001,0.0,0.01332]
[1780148716545,55.99,73655.33,0.19,-0.0001,0.0,0.01333]
[1780148721581,55.99,73656.42,0.19,-0.0001,0.0,0.0133]
[1780148726616,55.99,73661.36,0.19,-0.0001,0.0,0.01317]
[1780148731651,55.99,73663.05,0.19,-0.0001,0.0,0.01304]
[1780148736686,55.99,73665.79,0.19,-0.0001,0.0,0.01297]
[1780148741720,55.99,73667.99,0.19,-0.0001,0.0,0.01291]
[1780148746755,55.99,73668.17,0.19,-0.0001,0.0,0.01291]
[1780148751792,55.99,73666.46,0.19,-0.0001,0.0,0.01295]
[1780148756826,55.99,73666.27,0.19,-0.0001,0.0,0.01295]
[1780148761861,55.99,73669.44,0.19,-0.0001,0.0,0.01287]
[1780148766895,55.99,73677.6,0.19,-9e-05,0.0,0.01267]
[1780148771931,55.99,73685.79,0.19,-9e-05,0.0,0.01247]
[1780148776966,55.99,73675.66,0.19,-0.0001,0.0,0.01272]
[1780148782001,55.99,73676.49,0.19,-0.0001,0.0,0.0127]
[1780148789049,55.99,73676.77,0.19,-0.0001,0.0,0.01269]
[1780148794085,55.99,73677.75,0.19,-9e-05,0.0,0.01258]
[1780148800128,55.99,73675.73,0.19,-9e-05,0.0,0.01263]
[1780148805164,55.99,73676.11,0.19,-9e-05,0.0,0.01262]
[1780148811325,55.99,73675.48,0.19,-9e-05,0.0,0.01264]
[1780148819260,55.99,73675.52,0.19,-9e-05,0.0,0.01264]
[1780148829328,55.99,73675.7,0.19,-9e-05,0.0,0.01263]
[1780148834378,55.99,73676.31,0.19,-9e-05,0.0,0.01262]
[1780148839414,55.99,73676.6,0.19,-9e-05,0.0,0.01261]
[1780148844449,55.99,73677.1,0.19,-9e-05,0.0,0.0126]
[1780148851606,55.99,73677.0,0.19,-9e-05,0.0,0.01251]
[1780148857539,55.99,73677.03,0.19,-9e-05,0.0,0.01251]
[1780148862575,55.99,73675.89,0.19,-9e-05,0.0,0.01254]
[1780148867614,55.99,73676.5,0.19,-9e-05,0.0,0.01253]
[1780148872645,55.99,73675.88,0.19,-9e-05,0.0,0.01254]
[1780148878686,55.99,73676.23,0.19,-9e-05,0.0,0.01253]
[1780148884728,55.99,73673.7,0.19,-9e-05,0.0,0.01259]
[1780148891888,55.99,73674.38,0.19,-9e-05,0.0,0.01258]
[1780148897820,55.99,73673.9,0.19,-9e-05,0.0,0.01259]
[1780148902856,55.99,73674.12,0.19,-9e-05,0.0,0.01258]
[1780148908896,55.99,73673.79,0.19,-9e-05,0.0,0.01259]
[1780148913932,55.99,73676.54,0.19,-9e-05,0.0,0.01244]
[1780148918967,55.99,73680.9,0.19,-9e-05,0.0,0.01233]
[1780148924002,55.99,73681.91,0.19,-9e-05,0.0,0.01231]
[1780148929038,55.99,73681.72,0.19,-9e-05,0.0,0.01231]
[1780148934074,55.99,73680.99,0.19,-9e-05,0.0,0.01233]
[1780148939108,55.99,73676.63,0.19,-9e-05,0.0,0.01244]
[1780148946157,55.99,73674.85,0.19,-9e-05,0.0,0.01248]
[1780148951192,55.99,73675.15,0.19,-9e-05,0.0,0.01247]
[1780148959247,55.99,73676.38,0.19,-9e-05,0.0,0.01244]
[1780148964284,55.99,73676.2,0.19,-9e-05,0.0,0.01245]
[1780148969318,55.99,73676.9,0.19,-9e-05,0.0,0.01243]
[1780148974354,55.99,73676.68,0.19,-9e-05,0.0,0.01235]
[1780148979390,55.99,73676.67,0.19,-9e-05,0.0,0.01235]
[1780148984424,55.99,73675.45,0.19,-9e-05,0.0,0.01238]
[1780148989460,55.99,73661.22,0.19,-0.0001,0.0,0.01273]
[1780148994495,55.99,73652.97,0.19,-0.0001,0.0,0.01294]
[1780148999530,55.99,73647.44,0.19,-0.0001,0.0,0.01308]
[1780149004569,55.99,73652.74,0.19,-0.0001,0.0,0.01295]
[1780149009601,55.99,73661.51,0.19,-0.0001,0.0,0.01273]
[1780149014635,55.99,73664.91,0.19,-9e-05,0.0,0.01264]
[1780149019674,55.99,73663.88,0.19,-0.0001,0.0,0.01267]
[1780149024706,55.99,73665.87,0.19,-9e-05,0.0,0.01262]
[1780149029741,55.99,73666.17,0.19,-9e-05,0.0,0.01261]
[1780149034780,55.99,73671.47,0.19,-9e-05,0.0,0.01239]
[1780149039813,55.99,73673.72,0.19,-9e-05,0.0,0.01234]
[1780149044851,55.99,73679.53,0.19,-9e-05,0.0,0.0122]
[1780149051897,55.99,73680.23,0.19,-9e-05,0.0,0.01218]
[1780149061971,55.99,73679.97,0.19,-9e-05,0.0,0.01219]
[1780149067003,55.99,73680.2,0.19,-9e-05,0.0,0.01218]
[1780149072046,55.99,73680.34,0.19,-9e-05,0.0,0.01218]
[1780149077080,55.99,73680.83,0.19,-9e-05,0.0,0.01217]
[1780149082116,55.99,73680.67,0.19,-9e-05,0.0,0.01217]
[1780149087151,55.99,73680.79,0.19,-9e-05,0.0,0.01217]
[1780149092187,55.99,73680.69,0.19,-9e-05,0.0,0.01209]
[1780149097223,55.99,73682.6,0.19,-9e-05,0.0,0.01204]
[1780149102259,55.99,73683.65,0.19,-9e-05,0.0,0.01202]
[1780149110316,55.99,73683.16,0.19,-9e-05,0.0,0.01203]
[1780149116357,55.99,73682.29,0.19,-9e-05,0.0,0.01205]
[1780149123519,55.99,73682.43,0.19,-9e-05,0.0,0.01205]
[1780149133589,55.99,73682.41,0.19,-9e-05,0.0,0.01205]
[1780149141532,55.99,73682.4,0.19,-9e-05,0.0,0.01205]
[1780149146567,55.99,73683.19,0.19,-9e-05,0.0,0.01203]
[1780149152610,55.99,73686.13,0.19,-9e-05,0.0,0.01188]
[1780149157645,55.99,73687.19,0.19,-9e-05,0.0,0.01185]
[1780149163800,55.99,73688.01,0.19,-9e-05,0.0,0.01183]
[1780149170737,55.99,73688.54,0.19,-9e-05,0.0,0.01182]
[1780149175772,55.99,73689.32,0.19,-9e-05,0.0,0.0118]
[1780149180806,55.99,73690.53,0.19,-9e-05,0.0,0.01177]
[1780149185842,55.99,73691.04,0.19,-9e-05,0.0,0.01176]
[1780149191883,55.99,73691.65,0.19,-9e-05,0.0,0.01175]
[1780149196919,55.99,73692.56,0.19,-9e-05,0.0,0.01173]
[1780149201954,55.99,73697.15,0.19,-9e-05,0.0,0.01162]
[1780149206990,55.99,73702.52,0.19,-9e-05,0.0,0.0115]
[1780149212035,55.99,73705.91,0.19,-8e-05,0.0,0.01134]
[1780149218077,55.99,73704.97,0.19,-8e-05,0.0,0.01136]
[1780149223114,55.99,73708.31,0.19,-8e-05,0.0,0.01129]
[1780149228147,55.99,73709.15,0.19,-8e-05,0.0,0.01127]
[1780149233183,55.99,73712.1,0.19,-8e-05,0.0,0.0112]
[1780149238218,55.99,73710.22,0.19,-8e-05,0.0,0.01124]
[1780149243253,55.99,73711.22,0.19,-8e-05,0.0,0.01122]
[1780149249296,55.99,73712.0,0.19,-8e-05,0.0,0.0112]
[1780149254432,55.99,73713.43,0.19,-8e-05,0.0,0.01117]
[1780149260373,55.99,73714.89,0.19,-8e-05,0.0,0.01114]
[1780149266416,55.99,73717.29,0.19,-8e-05,0.0,0.01109]
[1780149271451,55.99,73721.73,0.19,-8e-05,0.0,0.01091]
[1780149276486,55.99,73727.12,0.19,-8e-05,0.0,0.01079]
[1780149281521,55.99,73727.5,0.19,-8e-05,0.0,0.01079]
[1780149286556,55.99,73728.08,0.19,-8e-05,0.0,0.01077]
[1780149291592,55.99,73728.09,0.19,-8e-05,0.0,0.01077]
[1780149296627,55.99,73727.75,0.19,-8e-05,0.0,0.01078]
[1780149301662,55.99,73727.68,0.19,-8e-05,0.0,0.01078]
[1780149307704,55.99,73727.98,0.19,-8e-05,0.0,0.01078]
[1780149312740,55.99,73727.91,0.19,-8e-05,0.0,0.01078]
[1780149317775,55.99,73727.73,0.19,-8e-05,0.0,0.01078]
[1780149322825,55.99,73722.21,0.19,-8e-05,0.0,0.0109]
[1780149327859,55.99,73719.97,0.19,-8e-05,0.0,0.01095]
[1780149333900,55.99,73718.24,0.19,-8e-05,0.0,0.01091]
[1780149339943,55.99,73717.27,0.19,-8e-05,0.0,0.01093]
[1780149345071,55.99,73715.53,0.19,-8e-05,0.0,0.01097]
[1780149352028,55.99,73713.94,0.19,-8e-05,0.0,0.01101]
[1780149357064,55.99,73724.67,0.19,-8e-05,0.0,0.01077]
[1780149362099,55.99,73730.33,0.19,-8e-05,0.0,0.01065]
[1780149367133,55.99,73733.41,0.19,-8e-05,0.0,0.01058]
[1780149372168,55.99,73734.02,0.19,-8e-05,0.0,0.01057]
[1780149377203,55.99,73734.4,0.19,-8e-05,0.0,0.01056]
[1780149382238,55.99,73727.04,0.19,-8e-05,0.0,0.01072]
[1780149387273,55.99,73728.31,0.19,-8e-05,0.0,0.01069]
[1780149392308,55.99,73728.99,0.19,-8e-05,0.0,0.0106]
[1780149397364,55.99,73729.22,0.19,-8e-05,0.0,0.0106]
[1780149403403,55.99,73716.7,0.19,-8e-05,0.0,0.01087]
[1780149410451,55.99,73717.09,0.19,-8e-05,0.0,0.01086]
[1780149415562,55.99,73716.18,0.19,-8e-05,0.0,0.01088]
[1780149421530,55.99,73716.68,0.19,-8e-05,0.0,0.01087]
[1780149426565,55.99,73716.68,0.19,-8e-05,0.0,0.01087]
[1780149431600,55.99,73716.18,0.19,-8e-05,0.0,0.01088]
[1780149439656,55.99,73718.72,0.19,-8e-05,0.0,0.01082]
[1780149444693,55.99,73717.32,0.19,-8e-05,0.0,0.01086]
[1780149449727,55.99,73716.62,0.19,-8e-05,0.0,0.01087]
[1780149454762,55.99,73719.62,0.19,-8e-05,0.0,0.01073]
[1780149459797,55.99,73721.53,0.19,-8e-05,0.0,0.01069]
[1780149464833,55.99,73721.49,0.19,-8e-05,0.0,0.01069]
[1780149469868,55.99,73723.69,0.19,-8e-05,0.0,0.01064]
[1780149474901,55.99,73724.08,0.19,-8e-05,0.0,0.01063]
[1780149479936,55.99,73724.29,0.19,-8e-05,0.0,0.01063]
[1780149484971,55.99,73733.91,0.19,-8e-05,0.0,0.01043]
[1780149490012,55.99,73736.42,0.19,-8e-05,0.0,0.01037]
[1780149495044,55.99,73736.76,0.19,-8e-05,0.0,0.01037]
[1780149501088,55.99,73736.59,0.19,-8e-05,0.0,0.01037]
[1780149508137,55.99,73735.62,0.19,-8e-05,0.0,0.01039]
[1780149516191,55.99,73728.45,0.19,-8e-05,0.0,0.01047]
[1780149522233,55.99,73729.35,0.19,-8e-05,0.0,0.01045]
[1780149529364,55.99,73732.43,0.19,-8e-05,0.0,0.01038]
[1780149535324,55.99,73731.79,0.19,-8e-05,0.0,0.0104]
[1780149541366,55.99,73733.36,0.19,-8e-05,0.0,0.01037]
[1780149548416,55.99,73733.22,0.19,-8e-05,0.0,0.01037]
[1780149553450,55.99,73733.62,0.19,-8e-05,0.0,0.01036]
[1780149559576,55.99,73733.92,0.19,-8e-05,0.0,0.01035]
[1780149565534,55.99,73733.46,0.19,-8e-05,0.0,0.01036]
[1780149570568,55.99,73734.04,0.19,-8e-05,0.0,0.01035]
[1780149576611,55.99,73734.58,0.19,-8e-05,0.0,0.01027]
[1780149581647,55.99,73734.41,0.19,-8e-05,0.0,0.01027]
[1780149586682,55.99,73730.81,0.19,-8e-05,0.0,0.01035]
[1780149592723,55.99,73730.89,0.19,-8e-05,0.0,0.01034]
[1780149597758,55.99,73731.77,0.19,-8e-05,0.0,0.01033]
[1780149602795,55.99,73734.79,0.19,-8e-05,0.0,0.01026]
[1780149607830,55.99,73743.81,0.19,-7e-05,0.0,0.01008]
[1780149612866,55.99,73743.8,0.19,-7e-05,0.0,0.01008]
[1780149617901,55.99,73743.91,0.19,-7e-05,0.0,0.01008]
[1780149622936,55.99,73745.67,0.19,-7e-05,0.0,0.01004]
[1780149627971,55.99,73744.2,0.19,-7e-05,0.0,0.01007]
[1780149633007,55.99,73743.56,0.19,-7e-05,0.0,0.01001]
[1780149638041,55.99,73744.52,0.19,-7e-05,0.0,0.00999]
[1780149645092,55.99,73742.35,0.19,-7e-05,0.0,0.01004]
[1780149650210,55.99,73743.07,0.19,-7e-05,0.0,0.01002]
[1780149655161,55.99,73721.29,0.19,-8e-05,0.0,0.01047]
[1780149660281,55.99,73716.23,0.19,-8e-05,0.0,0.01058]
[1780149666237,55.99,73712.71,0.19,-8e-05,0.0,0.01065]
[1780149671272,55.99,73711.21,0.19,-8e-05,0.0,0.01069]
[1780149676307,55.99,73710.87,0.19,-8e-05,0.0,0.01069]
[1780149681341,55.99,73709.71,0.19,-8e-05,0.0,0.01072]
[1780149686377,55.99,73712.31,0.19,-8e-05,0.0,0.01066]
[1780149691413,55.99,73719.0,0.19,-8e-05,0.0,0.01045]
[1780149696452,55.99,73732.69,0.19,-8e-05,0.0,0.01016]
[1780149701486,55.99,73738.91,0.19,-7e-05,0.0,0.01004]
[1780149706521,55.99,73738.69,0.19,-7e-05,0.0,0.01004]
[1780149711555,55.99,73738.0,0.19,-7e-05,0.0,0.01005]
[1780149716591,55.99,73736.99,0.19,-7e-05,0.0,0.01007]
[1780149721628,55.99,73742.34,0.19,-7e-05,0.0,0.00997]
[1780149727677,55.99,73746.79,0.19,-7e-05,0.0,0.00988]
[1780149732704,55.99,73749.35,0.19,-7e-05,0.0,0.00983]
[1780149737740,55.99,73751.25,0.19,-7e-05,0.0,0.00979]
[1780149742774,55.99,73753.47,0.19,-7e-05,0.0,0.00974]
[1780149748819,55.99,73754.98,0.19,-7e-05,0.0,0.00972]
[1780149753852,55.99,73755.26,0.19,-7e-05,0.0,0.00964]
[1780149758888,55.99,73755.52,0.19,-7e-05,0.0,0.00964]
[1780149764933,55.99,73751.57,0.19,-7e-05,0.0,0.00971]
[1780149771058,55.99,73751.83,0.19,-7e-05,0.0,0.00971]
[1780149777016,55.99,73750.87,0.19,-7e-05,0.0,0.00973]
[1780149782058,55.99,73751.27,0.19,-7e-05,0.0,0.00972]
[1780149787091,55.99,73751.74,0.19,-7e-05,0.0,0.00971]
[1780149793133,55.99,73752.21,0.19,-7e-05,0.0,0.0097]
[1780149801269,55.99,73753.83,0.19,-7e-05,0.0,0.00967]
[1780149808240,55.99,73754.53,0.19,-7e-05,0.0,0.00966]
[1780149813275,55.99,73754.9,0.19,-7e-05,0.0,0.00958]
[1780149819317,55.99,73754.78,0.19,-7e-05,0.0,0.00958]
[1780149821410,55.99,73780.6,0.19,-7e-05,0.0,0.00909]
[1780149827373,55.99,73780.37,0.19,-7e-05,0.0,0.0091]
[1780149832408,55.99,73778.11,0.19,-7e-05,0.0,0.00914]
[1780149837445,55.99,73779.52,0.19,-7e-05,0.0,0.00911]
[1780149842478,55.99,73793.35,0.19,-7e-05,0.0,0.00886]
[1780149847519,55.99,73799.63,0.19,-6e-05,0.0,0.00875]
[1780149852552,55.99,73802.29,0.19,-6e-05,0.0,0.0087]
[1780149857587,55.99,73800.95,0.19,-6e-05,0.0,0.00872]
[1780149862622,55.99,73800.53,0.19,-6e-05,0.0,0.00873]
[1780149867661,55.99,73798.85,0.19,-6e-05,0.0,0.00876]
[1780149872693,55.99,73794.59,0.19,-6e-05,0.0,0.00877]
[1780149877727,55.99,73801.53,0.19,-6e-05,0.0,0.00865]
[1780149882762,55.99,73800.27,0.19,-6e-05,0.0,0.00867]
[1780149887797,55.99,73800.06,0.19,-6e-05,0.0,0.00868]
[1780149892831,55.99,73800.85,0.19,-6e-05,0.0,0.00866]
[1780149897867,55.99,73801.56,0.19,-6e-05,0.0,0.00865]
[1780149902913,55.99,73802.87,0.19,-6e-05,0.0,0.00863]
[1780149907937,55.99,73803.87,0.19,-6e-05,0.0,0.00861]
[1780149915992,55.99,73802.34,0.19,-6e-05,0.0,0.00864]
[1780149921028,55.99,73796.4,0.19,-6e-05,0.0,0.00874]
[1780149926069,55.99,73789.91,0.19,-7e-05,0.0,0.00886]
[1780149931101,55.99,73778.43,0.19,-7e-05,0.0,0.009]
[1780149936138,55.99,73778.54,0.19,-7e-05,0.0,0.009]
[1780149941173,55.99,73789.08,0.19,-7e-05,0.0,0.00881]
[1780149946209,55.99,73788.79,0.19,-7e-05,0.0,0.00881]
[1780149951243,55.99,73796.1,0.19,-6e-05,0.0,0.00868]
[1780149956278,55.99,73800.18,0.19,-6e-05,0.0,0.00861]
[1780149962416,55.99,73795.63,0.19,-6e-05,0.0,0.00869]
[1780149968385,55.99,73795.9,0.19,-6e-05,0.0,0.00869]
[1780149973420,55.99,73803.68,0.19,-6e-05,0.0,0.00855]
[1780149978455,55.99,73804.45,0.19,-6e-05,0.0,0.00854]
[1780149983492,55.99,73810.0,0.19,-6e-05,0.0,0.00844]
[1780149988527,55.99,73812.44,0.19,-6e-05,0.0,0.0084]
[1780149993562,55.99,73813.74,0.19,-6e-05,0.0,0.00832]
[1780149998597,55.99,73816.18,0.19,-6e-05,0.0,0.00828]
[1780150003631,55.99,73819.82,0.19,-6e-05,0.0,0.00821]
[1780150008668,55.99,73818.67,0.19,-6e-05,0.0,0.00823]
[1780150013703,55.99,73801.68,0.19,-6e-05,0.0,0.00852]
[1780150018738,55.99,73786.38,0.19,-6e-05,0.0,0.00879]
[1780150023772,55.99,73786.22,0.19,-6e-05,0.0,0.0088]
[1780150030822,55.99,73786.89,0.19,-6e-05,0.0,0.00879]
[1780150037871,55.99,73787.54,0.19,-6e-05,0.0,0.00877]
[1780150043913,55.99,73795.38,0.19,-6e-05,0.0,0.00863]
[1780150048948,55.99,73799.74,0.19,-6e-05,0.0,0.00856]
[1780150053984,55.99,73809.68,0.19,-6e-05,0.0,0.00833]
[1780150059018,55.99,73815.08,0.19,-6e-05,0.0,0.00823]
[1780150064053,55.99,73816.91,0.19,-6e-05,0.0,0.0082]
[1780150069087,55.99,73814.43,0.19,-6e-05,0.0,0.00824]
[1780150075130,55.99,73814.16,0.19,-6e-05,0.0,0.00825]
[1780150080164,55.99,73816.63,0.19,-6e-05,0.0,0.00821]
[1780150085201,55.99,73817.42,0.19,-6e-05,0.0,0.00819]
[1780150090234,55.99,73823.13,0.19,-6e-05,0.0,0.0081]
[1780150095271,55.99,73818.77,0.19,-6e-05,0.0,0.00817]
[1780150100306,55.99,73817.77,0.19,-6e-05,0.0,0.00819]
[1780150105341,55.99,73816.2,0.19,-6e-05,0.0,0.00822]
[1780150110375,55.99,73817.47,0.19,-6e-05,0.0,0.00819]
[1780150115411,55.99,73818.21,0.19,-6e-05,0.0,0.00812]
[1780150120445,55.99,73813.06,0.19,-6e-05,0.0,0.00821]
[1780150125481,55.99,73815.05,0.19,-6e-05,0.0,0.00817]
[1780150130516,55.99,73816.98,0.19,-6e-05,0.0,0.00814]
[1780150137565,55.99,73817.94,0.19,-6e-05,0.0,0.00813]
[1780150143693,55.99,73819.18,0.19,-6e-05,0.0,0.00811]
[1780150149649,55.99,73819.04,0.19,-6e-05,0.0,0.00811]
[1780150154684,55.99,73819.37,0.19,-6e-05,0.0,0.0081]
[1780150159719,55.99,73824.94,0.19,-6e-05,0.0,0.00801]
[1780150164755,55.99,73827.36,0.19,-6e-05,0.0,0.00797]
[1780150169790,55.99,73827.71,0.19,-6e-05,0.0,0.00796]
[1780150174825,55.99,73832.61,0.19,-6e-05,0.0,0.00783]
[1780150180867,55.99,73834.67,0.19,-6e-05,0.0,0.00779]
[1780150185904,55.99,73833.0,0.19,-6e-05,0.0,0.00782]
[1780150190938,55.99,73837.01,0.19,-6e-05,0.0,0.00776]
[1780150195974,55.99,73836.32,0.19,-6e-05,0.0,0.00777]
[1780150201010,55.99,73835.62,0.19,-6e-05,0.0,0.00778]
[1780150206046,55.99,73831.11,0.19,-6e-05,0.0,0.00785]
[1780150211090,55.99,73826.66,0.19,-6e-05,0.0,0.00792]
[1780150216122,55.99,73825.66,0.19,-6e-05,0.0,0.00794]
[1780150221157,55.99,73837.61,0.19,-6e-05,0.0,0.00775]
[1780150226198,55.99,73846.36,0.19,-6e-05,0.0,0.00761]
[1780150231232,55.99,73852.9,0.19,-5e-05,0.0,0.00745]
[1780150236269,55.99,73852.62,0.19,-5e-05,0.0,0.00746]
[1780150241303,55.99,73855.86,0.19,-5e-05,0.0,0.00741]
[1780150246339,55.99,73857.29,0.19,-5e-05,0.0,0.00738]
[1780150251374,55.99,73859.72,0.19,-5e-05,0.0,0.00735]
[1780150256408,55.99,73857.23,0.19,-5e-05,0.0,0.00739]
[1780150261443,55.99,73858.46,0.19,-5e-05,0.0,0.00737]
[1780150266478,55.99,73858.03,0.19,-5e-05,0.0,0.00737]
[1780150271514,55.99,73857.53,0.19,-5e-05,0.0,0.00738]
[1780150277556,55.99,73859.41,0.19,-5e-05,0.0,0.00735]
[1780150282590,55.99,73863.38,0.19,-5e-05,0.0,0.00729]
[1780150287625,55.99,73866.46,0.19,-5e-05,0.0,0.00725]
[1780150292661,55.99,73869.59,0.19,-5e-05,0.0,0.00715]
[1780150297694,55.99,73868.91,0.19,-5e-05,0.0,0.00716]
[1780150302730,55.99,73869.19,0.19,-5e-05,0.0,0.00715]
[1780150307767,55.99,73868.9,0.19,-5e-05,0.0,0.00716]
[1780150312802,55.99,73871.2,0.19,-5e-05,0.0,0.00712]
[1780150317842,55.99,73871.45,0.19,-5e-05,0.0,0.00712]
[1780150322875,55.99,73877.26,0.19,-5e-05,0.0,0.00703]
[1780150327912,55.99,73881.96,0.19,-5e-05,0.0,0.00697]
[1780150332947,55.99,73888.95,0.19,-5e-05,0.0,0.00687]
[1780150337984,55.99,73891.81,0.19,-5e-05,0.0,0.00682]
[1780150343063,55.99,73889.78,0.19,-5e-05,0.0,0.00685]
[1780150348098,55.99,73892.5,0.19,-5e-05,0.0,0.00682]
[1780150353134,55.99,73894.38,0.19,-5e-05,0.0,0.00674]
[1780150358168,55.99,73896.29,0.19,-5e-05,0.0,0.00671]
[1780150363203,55.99,73896.56,0.19,-5e-05,0.0,0.00671]
[1780150368243,55.99,73893.54,0.19,-5e-05,0.0,0.00675]
[1780150373273,55.99,73891.89,0.19,-5e-05,0.0,0.00677]
[1780150378309,55.99,73892.6,0.19,-5e-05,0.0,0.00676]
[1780150383343,55.99,73894.77,0.19,-5e-05,0.0,0.00673]
[1780150388378,55.99,73896.22,0.19,-5e-05,0.0,0.00671]
[1780150393413,55.99,73898.1,0.19,-5e-05,0.0,0.00669]
[1780150398448,55.99,73903.45,0.19,-5e-05,0.0,0.00661]
[1780150403485,55.99,73896.94,0.19,-5e-05,0.0,0.0067]
[1780150405524,55.99,73869.43,0.19,-5e-05,0.0,0.0071]
[1780150410534,55.99,73864.98,0.19,-5e-05,0.0,0.00716]
[1780150415594,55.99,73864.25,0.19,-5e-05,0.0,0.00712]
[1780150420609,55.99,73868.1,0.19,-5e-05,0.0,0.00706]
[1780150425642,55.99,73867.6,0.19,-5e-05,0.0,0.00707]
[1780150430681,55.99,73867.78,0.19,-5e-05,0.0,0.00707]
[1780150435734,55.99,73873.86,0.19,-5e-05,0.0,0.00698]
[1780150440751,55.99,73874.07,0.19,-5e-05,0.0,0.00697]
[1780150445805,55.99,73874.1,0.19,-5e-05,0.0,0.00697]
[1780150450823,55.99,73864.0,0.19,-5e-05,0.0,0.00712]
[1780150455875,55.99,73857.79,0.19,-5e-05,0.0,0.00721]
[1780150460897,55.99,73842.59,0.19,-5e-05,0.0,0.00744]
[1780150465946,55.99,73838.15,0.19,-6e-05,0.0,0.00751]
[1780150470967,55.99,73836.49,0.19,-6e-05,0.0,0.00754]
[1780150476024,55.99,73830.81,0.19,-6e-05,0.0,0.00757]
[1780150481050,55.99,73829.87,0.19,-6e-05,0.0,0.00759]
[1780150486090,55.99,73834.19,0.19,-6e-05,0.0,0.00752]
[1780150491113,55.99,73834.76,0.19,-6e-05,0.0,0.00751]
[1780150496160,55.99,73833.12,0.19,-6e-05,0.0,0.00753]
[1780150502195,55.99,73833.37,0.19,-6e-05,0.0,0.00753]
[1780150508236,55.99,73833.15,0.19,-6e-05,0.0,0.00753]
[1780150513275,55.99,73832.64,0.19,-6e-05,0.0,0.00754]
[1780150518309,55.99,73833.17,0.19,-6e-05,0.0,0.00753]
[1780150523345,55.99,73829.03,0.19,-6e-05,0.0,0.0076]
[1780150528378,55.99,73822.05,0.19,-6e-05,0.0,0.00771]
[1780150533413,55.99,73812.73,0.19,-6e-05,0.0,0.0078]
[1780150539455,55.99,73818.76,0.19,-6e-05,0.0,0.0077]
[1780150544491,55.99,73814.66,0.19,-6e-05,0.0,0.00777]
[1780150549525,55.99,73806.09,0.19,-6e-05,0.0,0.00791]
[1780150554560,55.99,73799.44,0.19,-6e-05,0.0,0.00802]
[1780150558589,55.99,73777.76,0.19,-6e-05,0.0,0.00838]
[1780150563625,55.99,73775.44,0.19,-6e-05,0.0,0.00842]
[1780150568659,55.99,73788.36,0.19,-6e-05,0.0,0.0082]
[1780150573694,55.99,73789.22,0.19,-6e-05,0.0,0.00819]
[1780150578729,55.99,73797.06,0.19,-6e-05,0.0,0.00806]
[1780150583764,55.99,73799.02,0.19,-6e-05,0.0,0.00802]
[1780150588800,55.99,73799.74,0.19,-6e-05,0.0,0.00801]
[1780150593837,55.99,73805.04,0.19,-6e-05,0.0,0.00787]
[1780150598869,55.99,73802.84,0.19,-6e-05,0.0,0.0079]
[1780150603905,55.99,73801.86,0.19,-6e-05,0.0,0.00792]
[1780150609947,55.99,73801.82,0.19,-6e-05,0.0,0.00792]
[1780150614982,55.99,73803.43,0.19,-6e-05,0.0,0.00789]
[1780150620028,55.99,73811.05,0.19,-6e-05,0.0,0.00777]
[1780150627094,55.99,73809.61,0.19,-6e-05,0.0,0.00779]
[1780150632102,55.99,73809.15,0.19,-6e-05,0.0,0.0078]
[1780150637145,55.99,73827.33,0.19,-6e-05,0.0,0.00751]
[1780150642182,55.99,73828.95,0.19,-6e-05,0.0,0.00749]
[1780150647234,55.99,73841.31,0.19,-5e-05,0.0,0.0073]
[1780150652252,55.99,73843.43,0.19,-5e-05,0.0,0.00721]
[1780150657307,55.99,73842.0,0.19,-5e-05,0.0,0.00723]
[1780150662322,55.99,73837.71,0.19,-5e-05,0.0,0.0073]
[1780150667376,55.99,73835.51,0.19,-5e-05,0.0,0.00733]
[1780150672393,55.99,73843.76,0.19,-5e-05,0.0,0.00721]
[1780150677446,55.99,73840.22,0.19,-5e-05,0.0,0.00726]
[1780150682465,55.99,73840.24,0.19,-5e-05,0.0,0.00726]
[1780150687518,55.99,73842.88,0.19,-5e-05,0.0,0.00722]
[1780150692533,55.99,73843.11,0.19,-5e-05,0.0,0.00722]
[1780150697569,55.99,73847.21,0.19,-5e-05,0.0,0.00716]
[1780150702614,55.99,73849.02,0.19,-5e-05,0.0,0.00713]
[1780150707648,55.99,73867.53,0.19,-5e-05,0.0,0.00686]
[1780150712682,55.99,73872.96,0.19,-5e-05,0.0,0.00673]
[1780150717729,55.99,73873.6,0.19,-5e-05,0.0,0.00672]
[1780150722754,55.99,73873.31,0.19,-5e-05,0.0,0.00673]
[1780150727799,55.99,73875.69,0.19,-5e-05,0.0,0.00669]
[1780150732822,55.99,73875.82,0.19,-5e-05,0.0,0.00669]
[1780150737869,55.99,73880.3,0.19,-5e-05,0.0,0.00663]
[1780150742893,55.99,73881.38,0.19,-5e-05,0.0,0.00662]
[1780150747940,55.99,73880.92,0.19,-5e-05,0.0,0.00662]
[1780150753970,55.99,73880.77,0.19,-5e-05,0.0,0.00662]
[1780150759007,55.99,73888.79,0.19,-5e-05,0.0,0.00651]
[1780150764041,55.99,73894.61,0.19,-5e-05,0.0,0.00644]
[1780150769076,55.99,73898.33,0.19,-5e-05,0.0,0.00639]
[1780150774113,55.99,73904.43,0.19,-5e-05,0.0,0.00626]
[1780150779147,55.99,73901.77,0.19,-5e-05,0.0,0.00629]
[1780150784181,55.99,73901.8,0.19,-5e-05,0.0,0.00629]
[1780150789217,55.99,73897.47,0.19,-5e-05,0.0,0.00635]
[1780150794252,55.99,73896.89,0.19,-5e-05,0.0,0.00636]
[1780150799288,55.99,73899.46,0.19,-5e-05,0.0,0.00632]
[1780150804324,55.99,73897.03,0.19,-5e-05,0.0,0.00635]
[1780150809357,55.99,73882.99,0.19,-5e-05,0.0,0.00654]
[1780150814392,55.99,73880.72,0.19,-5e-05,0.0,0.00657]
[1780150820436,55.99,73872.49,0.19,-5e-05,0.0,0.00669]
[1780150825470,55.99,73878.6,0.19,-5e-05,0.0,0.0066]
[1780150830504,55.99,73876.74,0.19,-5e-05,0.0,0.00663]
[1780150835543,55.99,73876.68,0.19,-5e-05,0.0,0.00658]
[1780150840576,55.99,73878.72,0.19,-5e-05,0.0,0.00655]
[1780150845622,55.99,73891.2,0.19,-5e-05,0.0,0.00638]
[1780150850658,55.99,73891.56,0.19,-5e-05,0.0,0.00638]
[1780150855689,55.99,73891.2,0.19,-5e-05,0.0,0.00638]
[1780150860727,55.99,73891.9,0.19,-5e-05,0.0,0.00637]
[1780150865766,55.99,73892.7,0.19,-5e-05,0.0,0.00636]
[1780150870826,55.99,73871.34,0.19,-5e-05,0.0,0.00665]
[1780150875859,55.99,73877.73,0.19,-5e-05,0.0,0.00657]
[1780150880896,55.99,73872.57,0.19,-5e-05,0.0,0.00664]
[1780150885931,55.99,73869.71,0.19,-5e-05,0.0,0.00668]
[1780150890965,55.99,73871.73,0.19,-5e-05,0.0,0.00665]
[1780150899022,55.99,73871.04,0.19,-5e-05,0.0,0.00661]
[1780150905079,55.99,73868.54,0.19,-5e-05,0.0,0.00664]
[1780150910113,55.99,73863.05,0.19,-5e-05,0.0,0.00672]
[1780150915147,55.99,73865.8,0.19,-5e-05,0.0,0.00668]
[1780150920181,55.99,73866.39,0.19,-5e-05,0.0,0.00667]
[1780150925218,55.99,73864.18,0.19,-5e-05,0.0,0.0067]
[1780150930251,55.99,73863.94,0.19,-5e-05,0.0,0.00671]
[1780150935287,55.99,73861.95,0.19,-5e-05,0.0,0.00673]
[1780150940325,55.99,73858.33,0.19,-5e-05,0.0,0.00678]
[1780150945358,55.99,73861.12,0.19,-5e-05,0.0,0.00675]
[1780150950393,55.99,73861.01,0.19,-5e-05,0.0,0.00675]
[1780150955428,55.99,73858.71,0.19,-5e-05,0.0,0.00673]
[1780150960462,55.99,73859.21,0.19,-5e-05,0.0,0.00672]
[1780150966503,55.99,73858.83,0.19,-5e-05,0.0,0.00673]
[1780150971540,55.99,73858.02,0.19,-5e-05,0.0,0.00674]
[1780150976577,55.99,73857.72,0.19,-5e-05,0.0,0.00674]
[1780150981614,55.99,73856.56,0.19,-5e-05,0.0,0.00676]
[1780150986651,55.99,73856.31,0.19,-5e-05,0.0,0.00676]
[1780150991687,55.99,73854.13,0.19,-5e-05,0.0,0.00679]
[1780150997729,55.99,73859.05,0.19,-5e-05,0.0,0.00672]
[1780151002765,55.99,73859.14,0.19,-5e-05,0.0,0.00672]
[1780151007801,55.99,73850.64,0.19,-5e-05,0.0,0.00684]
[1780151012836,55.99,73855.23,0.19,-5e-05,0.0,0.00673]
[1780151017870,55.99,73856.71,0.19,-5e-05,0.0,0.0067]
[1780151022907,55.99,73853.02,0.19,-5e-05,0.0,0.00676]
[1780151027943,55.99,73856.21,0.19,-5e-05,0.0,0.00671]
[1780151032979,55.99,73855.57,0.19,-5e-05,0.0,0.00672]
[1780151038014,55.99,73855.57,0.19,-5e-05,0.0,0.00672]
[1780151043052,55.99,73843.77,0.19,-5e-05,0.0,0.00689]
[1780151050081,55.99,73848.83,0.19,-5e-05,0.0,0.00682]
[1780151055133,55.99,73847.07,0.19,-5e-05,0.0,0.00684]
[1780151060167,55.99,73847.41,0.19,-5e-05,0.0,0.00684]
[1780151065201,55.99,73860.51,0.19,-5e-05,0.0,0.00665]
[1780151070237,55.99,73860.4,0.19,-5e-05,0.0,0.00665]
[1780151075272,55.99,73861.22,0.19,-5e-05,0.0,0.00659]
[1780151080292,55.99,73862.55,0.19,-5e-05,0.0,0.00657]
[1780151085345,55.99,73862.7,0.19,-5e-05,0.0,0.00657]
[1780151090381,55.99,73862.55,0.19,-5e-05,0.0,0.00657]
[1780151095421,55.99,73863.26,0.19,-5e-05,0.0,0.00656]
[1780151100457,55.99,73863.97,0.19,-5e-05,0.0,0.00655]
[1780151108512,55.99,73863.23,0.19,-5e-05,0.0,0.00656]
[1780151114559,55.99,73863.51,0.19,-5e-05,0.0,0.00656]
[1780151120572,55.99,73863.15,0.19,-5e-05,0.0,0.00657]
[1780151125632,55.99,73854.46,0.19,-5e-05,0.0,0.00669]
[1780151130667,55.99,73855.89,0.19,-5e-05,0.0,0.00667]
[1780151135702,55.99,73854.3,0.19,-5e-05,0.0,0.00664]
[1780151140712,55.99,73853.16,0.19,-5e-05,0.0,0.00665]
[1780151145772,55.99,73854.57,0.19,-5e-05,0.0,0.00663]
[1780151150807,55.99,73855.14,0.19,-5e-05,0.0,0.00663]
[1780151155842,55.99,73853.46,0.19,-5e-05,0.0,0.00665]
[1780151160878,55.99,73851.84,0.19,-5e-05,0.0,0.00667]
[1780151165911,55.99,73857.8,0.19,-5e-05,0.0,0.00659]
[1780151170949,55.99,73857.72,0.19,-5e-05,0.0,0.00659]
[1780151175983,55.99,73862.75,0.19,-5e-05,0.0,0.00652]
[1780151181019,55.99,73860.45,0.19,-5e-05,0.0,0.00655]
[1780151186054,55.99,73859.42,0.19,-5e-05,0.0,0.00657]
[1780151191089,55.99,73849.27,0.19,-5e-05,0.0,0.00666]
[1780151196124,55.99,73853.27,0.19,-5e-05,0.0,0.0066]
[1780151201159,55.99,73857.65,0.19,-5e-05,0.0,0.00654]
[1780151206194,55.99,73864.58,0.19,-5e-05,0.0,0.00645]
[1780151211203,55.99,73863.67,0.19,-5e-05,0.0,0.00646]
[1780151216264,55.99,73868.51,0.19,-5e-05,0.0,0.00639]
[1780151221301,55.99,73867.87,0.19,-5e-05,0.0,0.0064]
[1780151226337,55.99,73873.44,0.19,-5e-05,0.0,0.00633]
[1780151231436,55.99,73879.86,0.19,-5e-05,0.0,0.00624]
[1780151237419,55.99,73880.33,0.19,-5e-05,0.0,0.00624]
[1780151242454,55.99,73891.31,0.19,-4e-05,0.0,0.00609]
[1780151247515,55.99,73896.54,0.19,-4e-05,0.0,0.00603]
[1780151251557,55.99,73914.43,0.19,-4e-05,0.0,0.00576]
[1780151256561,55.99,73917.62,0.19,-4e-05,0.0,0.00572]
[1780151261629,55.99,73917.45,0.19,-4e-05,0.0,0.00572]
[1780151265629,55.99,73946.36,0.19,-4e-05,0.0,0.00538]
[1780151267652,55.99,73918.76,0.19,-4e-05,0.0,0.00571]
[1780151272678,55.99,73905.73,0.19,-4e-05,0.0,0.00587]
[1780151277713,55.99,73912.31,0.19,-4e-05,0.0,0.00579]
[1780151282754,55.99,73910.69,0.19,-4e-05,0.0,0.00581]
[1780151287794,55.99,73896.74,0.19,-4e-05,0.0,0.00598]
[1780151292830,55.99,73895.01,0.19,-4e-05,0.0,0.006]
[1780151297862,55.99,73909.24,0.19,-4e-05,0.0,0.00582]
[1780151302894,55.99,73903.2,0.19,-4e-05,0.0,0.0059]
[1780151307928,55.99,73909.89,0.19,-4e-05,0.0,0.00582]
[1780151312963,55.99,73909.23,0.19,-4e-05,0.0,0.00578]
[1780151317998,55.99,73908.7,0.19,-4e-05,0.0,0.00578]
[1780151323036,55.99,73900.87,0.19,-4e-05,0.0,0.00588]
[1780151328072,55.99,73900.41,0.19,-4e-05,0.0,0.00589]
[1780151333106,55.99,73898.81,0.19,-4e-05,0.0,0.00591]
[1780151338142,55.99,73898.27,0.19,-4e-05,0.0,0.00591]
[1780151343176,55.99,73902.55,0.19,-4e-05,0.0,0.00586]
[1780151348214,55.99,73903.34,0.19,-4e-05,0.0,0.00585]
[1780151353248,55.99,73907.93,0.19,-4e-05,0.0,0.00579]
[1780151358283,55.99,73911.72,0.19,-4e-05,0.0,0.00575]
[1780151363320,55.99,73912.19,0.19,-4e-05,0.0,0.00574]
[1780151368356,55.99,73912.57,0.19,-4e-05,0.0,0.00574]
[1780151373391,55.99,73916.66,0.19,-4e-05,0.0,0.00564]
[1780151379433,55.99,73919.26,0.19,-4e-05,0.0,0.00561]
[1780151384468,55.99,73919.88,0.19,-4e-05,0.0,0.00561]
[1780151390509,55.99,73920.46,0.19,-4e-05,0.0,0.0056]
[1780151395544,55.99,73923.23,0.19,-4e-05,0.0,0.00557]
[1780151400580,55.99,73931.8,0.19,-4e-05,0.0,0.00547]
[1780151405615,55.99,73947.18,0.19,-4e-05,0.0,0.00529]
[1780151410650,55.99,73955.28,0.19,-4e-05,0.0,0.0052]
[1780151415689,55.99,73955.47,0.19,-4e-05,0.0,0.0052]
[1780151420729,55.99,73957.59,0.19,-4e-05,0.0,0.00517]
[1780151425755,55.99,73958.92,0.19,-4e-05,0.0,0.00516]
[1780151428777,55.99,73981.77,0.19,-4e-05,0.0,0.00491]
[1780151433814,55.99,73989.08,0.19,-3e-05,0.0,0.0048]
[1780151436940,55.99,73969.48,0.19,-4e-05,0.0,0.00501]
[1780151438871,55.99,73944.23,0.19,-4e-05,0.0,0.00528]
[1780151443906,55.99,73926.53,0.19,-4e-05,0.0,0.00548]
[1780151448941,55.99,73924.66,0.19,-4e-05,0.0,0.00551]
[1780151453976,55.99,73924.82,0.19,-4e-05,0.0,0.0055]
[1780151459011,55.99,73920.49,0.19,-4e-05,0.0,0.00555]
[1780151464048,55.99,73909.72,0.19,-4e-05,0.0,0.00568]
[1780151469091,55.99,73911.07,0.19,-4e-05,0.0,0.00567]
[1780151474119,55.99,73907.59,0.19,-4e-05,0.0,0.00571]
[1780151479154,55.99,73908.04,0.19,-4e-05,0.0,0.0057]
[1780151485195,55.99,73908.65,0.19,-4e-05,0.0,0.0057]
[1780151490230,55.99,73908.32,0.19,-4e-05,0.0,0.0057]
[1780151495265,55.99,73904.3,0.19,-4e-05,0.0,0.0057]
[1780151500300,55.99,73903.68,0.19,-4e-05,0.0,0.00571]
[1780151505334,55.99,73902.09,0.19,-4e-05,0.0,0.00573]
[1780151510370,55.99,73907.0,0.19,-4e-05,0.0,0.00567]
[1780151515405,55.99,73913.16,0.19,-4e-05,0.0,0.0056]
[1780151520442,55.99,73913.87,0.19,-4e-05,0.0,0.00559]
[1780151525478,55.99,73922.24,0.19,-4e-05,0.0,0.00549]
[1780151530513,55.99,73926.41,0.19,-4e-05,0.0,0.00544]
[1780151535549,55.99,73928.24,0.19,-4e-05,0.0,0.00542]
[1780151540584,55.99,73928.81,0.19,-4e-05,0.0,0.00541]
[1780151545620,55.99,73926.93,0.19,-4e-05,0.0,0.00544]
[1780151550655,55.99,73926.05,0.19,-4e-05,0.0,0.00545]
[1780151556697,55.99,73922.94,0.19,-4e-05,0.0,0.00544]
[1780151562744,55.99,73922.73,0.19,-4e-05,0.0,0.00544]
[1780151567781,55.99,73915.95,0.19,-4e-05,0.0,0.00552]
[1780151572815,55.99,73911.84,0.19,-4e-05,0.0,0.00557]
[1780151577852,55.99,73900.2,0.19,-4e-05,0.0,0.00571]
[1780151582885,55.99,73905.39,0.19,-4e-05,0.0,0.00565]
[1780151587921,55.99,73904.16,0.19,-4e-05,0.0,0.00566]
[1780151592957,55.99,73904.0,0.19,-4e-05,0.0,0.00566]
[1780151597991,55.99,73907.61,0.19,-4e-05,0.0,0.00562]
[1780151604074,55.99,73905.67,0.19,-4e-05,0.0,0.00564]
[1780151610077,55.99,73903.41,0.19,-4e-05,0.0,0.00567]
[1780151615111,55.99,73910.8,0.19,-4e-05,0.0,0.00554]
[1780151620148,55.99,73913.07,0.19,-4e-05,0.0,0.00551]
[1780151625184,55.99,73907.6,0.19,-4e-05,0.0,0.00558]
[1780151630219,55.99,73907.36,0.19,-4e-05,0.0,0.00558]
[1780151635256,55.99,73908.54,0.19,-4e-05,0.0,0.00556]
[1780151640290,55.99,73910.9,0.19,-4e-05,0.0,0.00554]
[1780151645324,55.99,73912.42,0.19,-4e-05,0.0,0.00552]
[1780151650359,55.99,73920.28,0.19,-4e-05,0.0,0.00543]
[1780151655394,55.99,73921.05,0.19,-4e-05,0.0,0.00542]
[1780151660432,55.99,73928.36,0.19,-4e-05,0.0,0.00534]
[1780151664495,55.99,73950.04,0.19,-4e-05,0.0,0.00509]
[1780151670501,55.99,73950.87,0.19,-4e-05,0.0,0.00509]
[1780151675535,55.99,73933.32,0.19,-4e-05,0.0,0.00524]
[1780151680571,55.99,73926.89,0.19,-4e-05,0.0,0.00531]
[1780151685609,55.99,73926.1,0.19,-4e-05,0.0,0.00532]
[1780151690642,55.99,73936.1,0.19,-4e-05,0.0,0.00521]
[1780151695677,55.99,73934.93,0.19,-4e-05,0.0,0.00522]
[1780151701720,55.99,73946.21,0.19,-4e-05,0.0,0.0051]
[1780151706755,55.99,73926.46,0.19,-4e-05,0.0,0.00531]
[1780151711789,55.99,73919.08,0.19,-4e-05,0.0,0.0054]
[1780151716839,55.99,73917.38,0.19,-4e-05,0.0,0.00542]
[1780151721870,55.99,73911.27,0.19,-4e-05,0.0,0.00549]
[1780151726905,55.99,73909.29,0.19,-4e-05,0.0,0.00551]
[1780151731940,55.99,73913.4,0.19,-4e-05,0.0,0.00542]
[1780151736975,55.99,73913.21,0.19,-4e-05,0.0,0.00542]
[1780151743020,55.99,73913.32,0.19,-4e-05,0.0,0.00542]
[1780151748057,55.99,73913.9,0.19,-4e-05,0.0,0.00542]
[1780151754095,55.99,73920.38,0.19,-4e-05,0.0,0.00534]
[1780151759131,55.99,73919.24,0.19,-4e-05,0.0,0.00535]
[1780151764166,55.99,73917.88,0.19,-4e-05,0.0,0.00537]
[1780151771216,55.99,73916.72,0.19,-4e-05,0.0,0.00538]
[1780151776249,55.99,73925.55,0.19,-4e-05,0.0,0.00528]
[1780151782291,55.99,73925.19,0.19,-4e-05,0.0,0.00529]
[1780151787326,55.99,73931.88,0.19,-4e-05,0.0,0.00521]
[1780151792362,55.99,73935.56,0.19,-4e-05,0.0,0.00513]
[1780151797397,55.99,73944.49,0.19,-4e-05,0.0,0.00503]
[1780151802432,55.99,73946.21,0.19,-4e-05,0.0,0.00502]
[1780151807467,55.99,73945.06,0.19,-4e-05,0.0,0.00503]
[1780151812504,55.99,73941.63,0.19,-4e-05,0.0,0.00506]
[1780151817538,55.99,73936.78,0.19,-4e-05,0.0,0.00512]
[1780151822573,55.99,73940.01,0.19,-4e-05,0.0,0.00508]
[1780151827611,55.99,73943.18,0.19,-4e-05,0.0,0.00505]
[1780151832642,55.99,73943.58,0.19,-4e-05,0.0,0.00504]
[1780151837678,55.99,73946.48,0.19,-4e-05,0.0,0.00501]
[1780151842714,55.99,73945.71,0.19,-4e-05,0.0,0.00502]
[1780151848760,55.99,73944.69,0.19,-4e-05,0.0,0.00503]
[1780151853791,55.99,73935.7,0.19,-4e-05,0.0,0.00509]
[1780151858826,55.99,73935.09,0.19,-4e-05,0.0,0.00509]
[1780151863862,55.99,73935.94,0.19,-4e-05,0.0,0.00509]
[1780151868898,55.99,73940.68,0.19,-4e-05,0.0,0.00503]
[1780151875946,55.99,73942.92,0.19,-4e-05,0.0,0.00501]
[1780151880983,55.99,73944.42,0.19,-4e-05,0.0,0.00499]
[1780151886080,55.99,73939.94,0.19,-4e-05,0.0,0.00504]
[1780151892059,55.99,73941.13,0.19,-4e-05,0.0,0.00503]
[1780151897099,55.99,73944.36,0.19,-4e-05,0.0,0.00499]
[1780151902134,55.99,73942.27,0.19,-4e-05,0.0,0.00502]
[1780151907171,55.99,73936.45,0.19,-4e-05,0.0,0.00508]
[1780151912207,55.99,73927.46,0.19,-4e-05,0.0,0.00514]
[1780151918250,55.99,73924.3,0.19,-4e-05,0.0,0.00517]
[1780151923285,55.99,73923.26,0.19,-4e-05,0.0,0.00518]
[1780151928320,55.99,73918.31,0.19,-4e-05,0.0,0.00524]
[1780151933356,55.99,73914.51,0.19,-4e-05,0.0,0.00528]
[1780151938392,55.99,73924.32,0.19,-4e-05,0.0,0.00517]
[1780151943426,55.99,73922.53,0.19,-4e-05,0.0,0.00519]
[1780151948461,55.99,73924.9,0.19,-4e-05,0.0,0.00517]
[1780151953496,55.99,73919.21,0.19,-4e-05,0.0,0.00523]
[1780151958530,55.99,73921.14,0.19,-4e-05,0.0,0.00521]
[1780151963566,55.99,73922.37,0.19,-4e-05,0.0,0.00519]
[1780151968603,55.99,73921.05,0.19,-4e-05,0.0,0.00521]
[1780151973636,55.99,73926.07,0.19,-4e-05,0.0,0.00511]
[1780151978672,55.99,73930.17,0.19,-4e-05,0.0,0.00507]
[1780151983706,55.99,73937.92,0.19,-4e-05,0.0,0.00498]
[1780151988745,55.99,73935.87,0.19,-4e-05,0.0,0.00501]
[1780151993784,55.99,73937.09,0.19,-4e-05,0.0,0.00499]
[1780151998814,55.99,73941.03,0.19,-4e-05,0.0,0.00495]
[1780152003852,55.99,73941.22,0.19,-4e-05,0.0,0.00495]
[1780152008888,55.99,73944.39,0.19,-4e-05,0.0,0.00492]
[1780152013923,55.99,73944.53,0.19,-4e-05,0.0,0.00491]
[1780152019965,55.99,73943.79,0.19,-4e-05,0.0,0.00492]
[1780152025001,55.99,73949.23,0.19,-4e-05,0.0,0.00486]
[1780152030039,55.99,73948.5,0.19,-4e-05,0.0,0.00487]
[1780152035073,55.99,73948.19,0.19,-3e-05,0.0,0.00484]
[1780152040111,55.99,73951.62,0.19,-3e-05,0.0,0.0048]
[1780152047226,55.99,73951.56,0.19,-3e-05,0.0,0.0048]
[1780152053201,55.99,73950.18,0.19,-3e-05,0.0,0.00482]
[1780152057305,55.99,73972.03,0.19,-3e-05,0.0,0.00459]
[1780152063273,55.99,73970.3,0.19,-3e-05,0.0,0.00461]
[1780152068310,55.99,73958.28,0.19,-3e-05,0.0,0.00473]
[1780152073343,55.99,73966.87,0.19,-3e-05,0.0,0.00465]
[1780152078378,55.99,73964.59,0.19,-3e-05,0.0,0.00467]
[1780152083415,55.99,73960.7,0.19,-3e-05,0.0,0.00471]
[1780152088450,55.99,73961.49,0.19,-3e-05,0.0,0.0047]
[1780152094491,55.99,73963.28,0.19,-3e-05,0.0,0.00464]
[1780152100533,55.99,73963.39,0.19,-3e-05,0.0,0.00464]
[1780152105570,55.99,73962.89,0.19,-3e-05,0.0,0.00465]
[1780152110602,55.99,73965.75,0.19,-3e-05,0.0,0.00462]
[1780152115641,55.99,73966.36,0.19,-3e-05,0.0,0.00461]
[1780152120674,55.99,73965.04,0.19,-3e-05,0.0,0.00463]
[1780152125709,55.99,73960.87,0.19,-3e-05,0.0,0.00467]
[1780152132833,55.99,73960.32,0.19,-3e-05,0.0,0.00467]
[1780152138805,55.99,73957.4,0.19,-3e-05,0.0,0.0047]
[1780152143839,55.99,73956.81,0.19,-3e-05,0.0,0.00471]
[1780152148874,55.99,73946.47,0.19,-3e-05,0.0,0.00482]
[1780152153915,55.99,73946.11,0.19,-3e-05,0.0,0.00478]
[1780152158946,55.99,73951.58,0.19,-3e-05,0.0,0.00472]
[1780152167008,55.99,73946.37,0.19,-3e-05,0.0,0.00478]
[1780152172041,55.99,73941.23,0.19,-3e-05,0.0,0.00483]
[1780152177078,55.99,73944.41,0.19,-3e-05,0.0,0.0048]
[1780152182112,55.99,73944.87,0.19,-3e-05,0.0,0.00479]
[1780152187149,55.99,73945.3,0.19,-3e-05,0.0,0.00479]
[1780152193261,55.99,73942.51,0.19,-3e-05,0.0,0.00482]
[1780152199233,55.99,73925.35,0.19,-4e-05,0.0,0.005]
[1780152204269,55.99,73920.23,0.19,-4e-05,0.0,0.00505]
[1780152209300,55.99,73915.53,0.19,-4e-05,0.0,0.0051]
[1780152214338,55.99,73913.53,0.19,-4e-05,0.0,0.00509]
[1780152219376,55.99,73910.48,0.19,-4e-05,0.0,0.00512]
[1780152224413,55.99,73918.91,0.19,-4e-05,0.0,0.00503]
[1780152229445,55.99,73919.86,0.19,-4e-05,0.0,0.00502]
[1780152234482,55.99,73924.53,0.19,-4e-05,0.0,0.00497]
[1780152240524,55.99,73924.85,0.19,-4e-05,0.0,0.00496]
[1780152243614,55.99,73897.49,0.19,-4e-05,0.0,0.00526]
[1780152249586,55.99,73890.96,0.19,-4e-05,0.0,0.00534]
[1780152254621,55.99,73891.87,0.19,-4e-05,0.0,0.00533]
[1780152259655,55.99,73892.18,0.19,-4e-05,0.0,0.00532]
[1780152264690,55.99,73893.11,0.19,-4e-05,0.0,0.00531]
[1780152269725,55.99,73892.5,0.19,-4e-05,0.0,0.00532]
[1780152274761,55.99,73892.33,0.19,-4e-05,0.0,0.00528]
[1780152279797,55.99,73891.79,0.19,-4e-05,0.0,0.00529]
[1780152284833,55.99,73888.54,0.19,-4e-05,0.0,0.00532]
[1780152289866,55.99,73888.0,0.19,-4e-05,0.0,0.00533]
[1780152294901,55.99,73890.36,0.19,-4e-05,0.0,0.0053]
[1780152300948,55.99,73889.28,0.19,-4e-05,0.0,0.00531]
[1780152306995,55.99,73880.87,0.19,-4e-05,0.0,0.00541]
[1780152312021,55.99,73867.93,0.19,-4e-05,0.0,0.00556]
[1780152317056,55.99,73867.85,0.19,-4e-05,0.0,0.00556]
[1780152322092,55.99,73853.86,0.19,-4e-05,0.0,0.00573]
[1780152327126,55.99,73849.61,0.19,-4e-05,0.0,0.00578]
[1780152332163,55.99,73838.93,0.19,-4e-05,0.0,0.00587]
[1780152337196,55.99,73828.95,0.19,-4e-05,0.0,0.006]
[1780152342231,55.99,73829.69,0.19,-4e-05,0.0,0.00599]
[1780152347266,55.99,73820.25,0.19,-4e-05,0.0,0.00611]
[1780152352303,55.99,73820.38,0.19,-4e-05,0.0,0.00611]
[1780152357339,55.99,73820.25,0.19,-4e-05,0.0,0.00611]
[1780152362375,55.99,73820.64,0.19,-4e-05,0.0,0.0061]
[1780152368417,55.99,73826.54,0.19,-4e-05,0.0,0.00603]
[1780152373452,55.99,73831.34,0.19,-4e-05,0.0,0.00597]
[1780152378487,55.99,73830.94,0.19,-4e-05,0.0,0.00597]
[1780152383522,55.99,73836.57,0.19,-4e-05,0.0,0.0059]
[1780152388557,55.99,73842.69,0.19,-4e-05,0.0,0.00582]
[1780152393597,55.99,73842.28,0.19,-4e-05,0.0,0.00578]
[1780152398630,55.99,73838.98,0.19,-4e-05,0.0,0.00582]
[1780152403664,55.99,73838.84,0.19,-4e-05,0.0,0.00582]
[1780152408701,55.99,73843.11,0.19,-4e-05,0.0,0.00577]
[1780152413738,55.99,73849.68,0.19,-4e-05,0.0,0.00569]
[1780152418771,55.99,73852.15,0.19,-4e-05,0.0,0.00566]
[1780152423806,55.99,73851.67,0.19,-4e-05,0.0,0.00567]
[1780152428840,55.99,73851.39,0.19,-4e-05,0.0,0.00567]
[1780152433876,55.99,73852.1,0.19,-4e-05,0.0,0.00566]
[1780152438912,55.99,73851.35,0.19,-4e-05,0.0,0.00567]
[1780152443946,55.99,73851.17,0.19,-4e-05,0.0,0.00567]
[1780152448981,55.99,73850.81,0.19,-4e-05,0.0,0.00568]
[1780152454017,55.99,73850.29,0.19,-4e-05,0.0,0.00564]
[1780152459051,55.99,73856.02,0.19,-4e-05,0.0,0.00557]
[1780152465173,55.99,73856.66,0.19,-4e-05,0.0,0.00556]
[1780152471136,55.99,73858.14,0.19,-4e-05,0.0,0.00555]
[1780152476170,55.99,73857.42,0.19,-4e-05,0.0,0.00555]
[1780152482215,55.99,73857.45,0.19,-4e-05,0.0,0.00555]
[1780152487246,55.99,73861.6,0.19,-4e-05,0.0,0.0055]
[1780152492282,55.99,73869.25,0.19,-4e-05,0.0,0.00542]
[1780152497329,55.99,73888.08,0.19,-4e-05,0.0,0.0052]
[1780152502363,55.99,73888.33,0.19,-4e-05,0.0,0.0052]
[1780152507397,55.99,73892.35,0.19,-4e-05,0.0,0.00515]
[1780152512433,55.99,73893.27,0.19,-4e-05,0.0,0.0051]
[1780152517469,55.99,73902.82,0.19,-4e-05,0.0,0.005]
[1780152522503,55.99,73917.1,0.19,-4e-05,0.0,0.00485]
[1780152528546,55.99,73916.07,0.19,-4e-05,0.0,0.00486]
[1780152533583,55.99,73918.55,0.19,-4e-05,0.0,0.00483]
[1780152538617,55.99,73919.61,0.19,-4e-05,0.0,0.00482]
[1780152543653,55.99,73920.83,0.19,-3e-05,0.0,0.00481]
[1780152548689,55.99,73906.6,0.19,-4e-05,0.0,0.00496]
[1780152553724,55.99,73899.1,0.19,-4e-05,0.0,0.00504]
[1780152558759,55.99,73885.47,0.19,-4e-05,0.0,0.00519]
[1780152563792,55.99,73879.54,0.19,-4e-05,0.0,0.00526]
[1780152570842,55.99,73878.79,0.19,-4e-05,0.0,0.00526]
[1780152575950,55.99,73883.42,0.19,-4e-05,0.0,0.00517]
[1780152583934,55.99,73884.11,0.19,-4e-05,0.0,0.00516]
[1780152589976,55.99,73881.9,0.19,-4e-05,0.0,0.00519]
[1780152595013,55.99,73881.97,0.19,-4e-05,0.0,0.00519]
[1780152600056,55.99,73881.37,0.19,-4e-05,0.0,0.00519]
[1780152605086,55.99,73880.2,0.19,-4e-05,0.0,0.00521]
[1780152610120,55.99,73874.34,0.19,-4e-05,0.0,0.00527]
[1780152615156,55.99,73870.62,0.19,-4e-05,0.0,0.00531]
[1780152620189,55.99,73866.6,0.19,-4e-05,0.0,0.00536]
[1780152625227,55.99,73857.03,0.19,-4e-05,0.0,0.00547]
[1780152631266,55.99,73854.09,0.19,-4e-05,0.0,0.00546]
[1780152636375,55.99,73850.0,0.19,-4e-05,0.0,0.00551]
[1780152645365,55.99,73846.24,0.19,-4e-05,0.0,0.00555]
[1780152651408,55.99,73845.05,0.19,-4e-05,0.0,0.00557]
[1780152656516,55.99,73839.3,0.19,-4e-05,0.0,0.00564]
[1780152662486,55.99,73844.81,0.19,-4e-05,0.0,0.00557]
[1780152667521,55.99,73846.68,0.19,-4e-05,0.0,0.00555]
[1780152672558,55.99,73846.22,0.19,-4e-05,0.0,0.00555]
[1780152677591,55.99,73837.35,0.19,-4e-05,0.0,0.00566]
[1780152682626,55.99,73838.1,0.19,-4e-05,0.0,0.00565]
[1780152687662,55.99,73838.45,0.19,-4e-05,0.0,0.00565]
[1780152692695,55.99,73838.41,0.19,-4e-05,0.0,0.0056]
[1780152697731,55.99,73837.96,0.19,-4e-05,0.0,0.00561]
[1780152703772,55.99,73831.68,0.19,-4e-05,0.0,0.00568]
[1780152708811,55.99,73826.72,0.19,-4e-05,0.0,0.00575]
[1780152713848,55.99,73825.97,0.19,-4e-05,0.0,0.00575]
[1780152718882,55.99,73825.52,0.19,-4e-05,0.0,0.00576]
[1780152723921,55.99,73827.9,0.19,-4e-05,0.0,0.00573]
[1780152728955,55.99,73829.73,0.19,-4e-05,0.0,0.00571]
[1780152736003,55.99,73830.01,0.19,-4e-05,0.0,0.0057]
[1780152741039,55.99,73826.25,0.19,-4e-05,0.0,0.00575]
[1780152746074,55.99,73821.86,0.19,-4e-05,0.0,0.00581]
[1780152751109,55.99,73821.87,0.19,-4e-05,0.0,0.00576]
[1780152756147,55.99,73821.52,0.19,-4e-05,0.0,0.00576]
[1780152761181,55.99,73819.1,0.19,-4e-05,0.0,0.00579]
[1780152766215,55.99,73816.88,0.19,-4e-05,0.0,0.00582]
[1780152772258,55.99,73818.28,0.19,-4e-05,0.0,0.0058]
[1780152777359,55.99,73819.79,0.19,-4e-05,0.0,0.00578]
[1780152783333,55.99,73820.91,0.19,-4e-05,0.0,0.00577]
[1780152790397,55.99,73820.93,0.19,-4e-05,0.0,0.00577]
[1780152797500,55.99,73820.02,0.19,-4e-05,0.0,0.00578]
[1780152803474,55.99,73824.79,0.19,-4e-05,0.0,0.00572]
[1780152809517,55.99,73825.76,0.19,-4e-05,0.0,0.00571]
[1780152815558,55.99,73825.52,0.19,-4e-05,0.0,0.00567]
[1780152820600,55.99,73824.59,0.19,-4e-05,0.0,0.00568]
[1780152826641,55.99,73824.38,0.19,-4e-05,0.0,0.00568]
[1780152831676,55.99,73823.89,0.19,-4e-05,0.0,0.00569]
[1780152836710,55.99,73823.42,0.19,-4e-05,0.0,0.00569]
[1780152841747,55.99,73822.32,0.19,-4e-05,0.0,0.00571]
[1780152846781,55.99,73822.81,0.19,-4e-05,0.0,0.0057]
[1780152851816,55.99,73823.8,0.19,-4e-05,0.0,0.00569]
[1780152857922,55.99,73823.69,0.19,-4e-05,0.0,0.00569]
[1780152863901,55.99,73827.22,0.19,-4e-05,0.0,0.00565]
[1780152868935,55.99,73826.29,0.19,-4e-05,0.0,0.00566]
[1780152873970,55.99,73826.04,0.19,-4e-05,0.0,0.00562]
[1780152885048,55.99,73825.32,0.19,-4e-05,0.0,0.00563]
[1780152893104,55.99,73823.11,0.19,-4e-05,0.0,0.00565]
[1780152898201,55.99,73823.31,0.19,-4e-05,0.0,0.00565]
[1780152904182,55.99,73823.0,0.19,-4e-05,0.0,0.00565]
[1780152909217,55.99,73823.13,0.19,-4e-05,0.0,0.00565]
[1780152914256,55.99,73823.09,0.19,-4e-05,0.0,0.00565]
[1780152919288,55.99,73823.05,0.19,-4e-05,0.0,0.00565]
[1780152924322,55.99,73821.8,0.19,-4e-05,0.0,0.00567]
[1780152929357,55.99,73820.54,0.19,-4e-05,0.0,0.00568]
[1780152934393,55.99,73807.67,0.19,-4e-05,0.0,0.0058]
[1780152939489,55.99,73808.86,0.19,-4e-05,0.0,0.00578]
[1780152946477,55.99,73809.37,0.19,-4e-05,0.0,0.00578]
[1780152951513,55.99,73809.97,0.19,-4e-05,0.0,0.00577]
[1780152956547,55.99,73825.18,0.19,-4e-05,0.0,0.00558]
[1780152961582,55.99,73824.82,0.19,-4e-05,0.0,0.00559]
[1780152966616,55.99,73824.5,0.19,-4e-05,0.0,0.00559]
[1780152972662,55.99,73824.67,0.19,-4e-05,0.0,0.00559]
[1780152978705,55.99,73824.23,0.19,-4e-05,0.0,0.00559]
[1780152983741,55.99,73823.62,0.19,-4e-05,0.0,0.0056]
[1780152988775,55.99,73822.68,0.19,-4e-05,0.0,0.00561]
[1780152994817,55.99,73823.17,0.19,-4e-05,0.0,0.00556]
[1780152999921,55.99,73823.25,0.19,-4e-05,0.0,0.00556]
[1780153005894,55.99,73824.42,0.19,-4e-05,0.0,0.00555]
[1780153010929,55.99,73823.08,0.19,-4e-05,0.0,0.00556]
[1780153015965,55.99,73822.94,0.19,-4e-05,0.0,0.00556]
[1780153023018,55.99,73823.45,0.19,-4e-05,0.0,0.00556]
[1780153029057,55.99,73824.33,0.19,-4e-05,0.0,0.00555]
[1780153035098,55.99,73824.28,0.19,-4e-05,0.0,0.00555]
[1780153041141,55.99,73823.55,0.19,-4e-05,0.0,0.00556]
[1780153046178,55.99,73823.38,0.19,-4e-05,0.0,0.00556]
[1780153051211,55.99,73823.38,0.19,-4e-05,0.0,0.00552]
[1780153056246,55.99,73823.44,0.19,-4e-05,0.0,0.00551]
[1780153061284,55.99,73823.65,0.19,-4e-05,0.0,0.00551]
[1780153068332,55.99,73822.79,0.19,-4e-05,0.0,0.00552]
[1780153073367,55.99,73822.83,0.19,-4e-05,0.0,0.00552]
[1780153078402,55.99,73820.8,0.19,-4e-05,0.0,0.00555]
[1780153083437,55.99,73820.64,0.19,-4e-05,0.0,0.00555]
[1780153089480,55.99,73821.26,0.19,-4e-05,0.0,0.00554]
[1780153097534,55.99,73821.61,0.19,-4e-05,0.0,0.00554]
[1780153102570,55.99,73822.11,0.19,-4e-05,0.0,0.00553]
[1780153107605,55.99,73822.83,0.19,-4e-05,0.0,0.00552]
[1780153112640,55.99,73822.87,0.19,-4e-05,0.0,0.00548]
[1780153117675,55.99,73823.96,0.19,-4e-05,0.0,0.00546]
[1780153124724,55.99,73823.45,0.19,-4e-05,0.0,0.00547]
[1780153130839,55.99,73823.5,0.19,-4e-05,0.0,0.00547]
[1780153136809,55.99,73823.2,0.19,-4e-05,0.0,0.00547]
[1780153141849,55.99,73823.37,0.19,-4e-05,0.0,0.00547]
[1780153148892,55.99,73823.4,0.19,-4e-05,0.0,0.00547]
[1780153153927,55.99,73823.56,0.19,-4e-05,0.0,0.00547]
[1780153161055,55.99,73823.47,0.19,-4e-05,0.0,0.00547]
[1780153167023,55.99,73823.43,0.19,-4e-05,0.0,0.00547]
[1780153172059,55.99,73823.98,0.19,-4e-05,0.0,0.00542]
[1780153177094,55.99,73824.33,0.19,-4e-05,0.0,0.00542]
[1780153182129,55.99,73824.36,0.19,-4e-05,0.0,0.00542]
[1780153190186,55.99,73824.63,0.19,-4e-05,0.0,0.00541]
[1780153201343,55.99,73826.27,0.19,-4e-05,0.0,0.00539]
[1780153207329,55.99,73839.29,0.19,-4e-05,0.0,0.00524]
[1780153212364,55.99,73827.32,0.19,-4e-05,0.0,0.00538]
[1780153221488,55.99,73829.48,0.19,-4e-05,0.0,0.00536]
[1780153228479,55.99,73831.35,0.19,-4e-05,0.0,0.00533]
[1780153233514,55.99,73832.49,0.19,-4e-05,0.0,0.00528]
[1780153238550,55.99,73834.94,0.19,-4e-05,0.0,0.00525]
[1780153244593,55.99,73836.35,0.19,-4e-05,0.0,0.00523]
[1780153249626,55.99,73836.09,0.19,-4e-05,0.0,0.00524]
[1780153254660,55.99,73838.3,0.19,-4e-05,0.0,0.00521]
[1780153260704,55.99,73843.16,0.19,-4e-05,0.0,0.00516]
[1780153265738,55.99,73845.34,0.19,-4e-05,0.0,0.00513]
[1780153270773,55.99,73847.59,0.19,-4e-05,0.0,0.00511]
[1780153275807,55.99,73847.73,0.19,-4e-05,0.0,0.00511]
[1780153280843,55.99,73848.95,0.19,-4e-05,0.0,0.00509]
[1780153285880,55.99,73851.96,0.19,-4e-05,0.0,0.00506]
[1780153290914,55.99,73853.07,0.19,-4e-05,0.0,0.00505]
[1780153295947,55.99,73853.42,0.19,-4e-05,0.0,0.005]
[1780153302049,55.99,73854.09,0.19,-4e-05,0.0,0.005]
[1780153308034,55.99,73855.03,0.19,-4e-05,0.0,0.00499]
[1780153313071,55.99,73854.93,0.19,-4e-05,0.0,0.00499]
[1780153320120,55.99,73849.51,0.19,-4e-05,0.0,0.00505]
[1780153326162,55.99,73847.0,0.19,-4e-05,0.0,0.00507]
[1780153331198,55.99,73831.09,0.19,-4e-05,0.0,0.00525]
[1780153336233,55.99,73827.52,0.19,-4e-05,0.0,0.00529]
[1780153341270,55.99,73826.12,0.19,-4e-05,0.0,0.00531]
[1780153346304,55.99,73826.17,0.19,-4e-05,0.0,0.00531]
[1780153351340,55.99,73824.89,0.19,-4e-05,0.0,0.00528]
[1780153356375,55.99,73824.82,0.19,-4e-05,0.0,0.00528]
[1780153362475,55.99,73824.85,0.19,-4e-05,0.0,0.00528]
[1780153368460,55.99,73824.31,0.19,-4e-05,0.0,0.00529]
[1780153373494,55.99,73818.72,0.19,-4e-05,0.0,0.00535]
[1780153378528,55.99,73817.32,0.19,-4e-05,0.0,0.00537]
[1780153383569,55.99,73813.16,0.19,-4e-05,0.0,0.00542]
[1780153388602,55.99,73811.45,0.19,-4e-05,0.0,0.00544]
[1780153393643,55.99,73808.77,0.19,-4e-05,0.0,0.00547]
[1780153398678,55.99,73808.28,0.19,-4e-05,0.0,0.00547]
[1780153403714,55.99,73805.71,0.19,-4e-05,0.0,0.0055]
[1780153408748,55.99,73806.9,0.19,-4e-05,0.0,0.00549]
[1780153415797,55.99,73806.76,0.19,-4e-05,0.0,0.00545]
[1780153420832,55.99,73806.09,0.19,-4e-05,0.0,0.00545]
[1780153427882,55.99,73806.21,0.19,-4e-05,0.0,0.00545]
[1780153432968,55.99,73815.53,0.19,-4e-05,0.0,0.00534]
[1780153439964,55.99,73815.23,0.19,-4e-05,0.0,0.00535]
[1780153445001,55.99,73808.89,0.19,-4e-05,0.0,0.00542]
[1780153450035,55.99,73807.79,0.19,-4e-05,0.0,0.00543]
[1780153455070,55.99,73806.62,0.19,-4e-05,0.0,0.00545]
[1780153460105,55.99,73808.3,0.19,-4e-05,0.0,0.00543]
[1780153465139,55.99,73807.67,0.19,-4e-05,0.0,0.00544]
[1780153470176,55.99,73799.84,0.19,-4e-05,0.0,0.00553]
[1780153475210,55.99,73801.61,0.19,-4e-05,0.0,0.00546]
[1780153482261,55.99,73802.24,0.19,-4e-05,0.0,0.00546]
[1780153488302,55.99,73801.82,0.19,-4e-05,0.0,0.00546]
[1780153493401,55.99,73794.97,0.19,-4e-05,0.0,0.00554]
[1780153499380,55.99,73793.66,0.19,-4e-05,0.0,0.00556]
[1780153505422,55.99,73796.1,0.19,-4e-05,0.0,0.00553]
[1780153510458,55.99,73805.27,0.19,-4e-05,0.0,0.00542]
[1780153515495,55.99,73801.04,0.19,-4e-05,0.0,0.00547]
[1780153520527,55.99,73799.36,0.19,-4e-05,0.0,0.00549]
[1780153525563,55.99,73801.12,0.19,-4e-05,0.0,0.00547]
[1780153533686,55.99,73803.24,0.19,-4e-05,0.0,0.0054]
[1780153543693,55.99,73803.82,0.19,-4e-05,0.0,0.00539]
[1780153548724,55.99,73802.24,0.19,-4e-05,0.0,0.00541]
[1780153553759,55.99,73803.17,0.19,-4e-05,0.0,0.0054]
[1780153562823,55.99,73802.7,0.19,-4e-05,0.0,0.00541]
[1780153567857,55.99,73800.06,0.19,-4e-05,0.0,0.00544]
[1780153573966,55.99,73798.17,0.19,-4e-05,0.0,0.00546]
[1780153579943,55.99,73792.5,0.19,-4e-05,0.0,0.00553]
[1780153585986,55.99,73791.48,0.19,-4e-05,0.0,0.00554]
[1780153591018,55.99,73793.07,0.19,-4e-05,0.0,0.00547]
[1780153596057,55.99,73796.19,0.19,-4e-05,0.0,0.00544]
[1780153601090,55.99,73796.18,0.19,-4e-05,0.0,0.00544]
[1780153606126,55.99,73796.16,0.19,-4e-05,0.0,0.00544]
[1780153611161,55.99,73783.43,0.19,-4e-05,0.0,0.00559]
[1780153617203,55.99,73793.99,0.19,-4e-05,0.0,0.00546]
[1780153622239,55.99,73794.63,0.19,-4e-05,0.0,0.00546]
[1780153628280,55.99,73801.16,0.19,-4e-05,0.0,0.00538]
[1780153634388,55.99,73803.66,0.19,-4e-05,0.0,0.00535]
[1780153644458,55.99,73803.45,0.19,-4e-05,0.0,0.00535]
[1780153650433,55.99,73802.6,0.19,-4e-05,0.0,0.00536]
[1780153655470,55.99,73802.43,0.19,-4e-05,0.0,0.00532]
[1780153660503,55.99,73795.05,0.19,-4e-05,0.0,0.00541]
[1780153669567,55.99,73796.13,0.19,-4e-05,0.0,0.00539]
[1780153674668,55.99,73796.4,0.19,-4e-05,0.0,0.00539]
[1780153680644,55.99,73794.35,0.19,-4e-05,0.0,0.00542]
[1780153685680,55.99,73795.43,0.19,-4e-05,0.0,0.0054]
[1780153691721,55.99,73796.56,0.19,-4e-05,0.0,0.00539]
[1780153696756,55.99,73802.94,0.19,-4e-05,0.0,0.00532]
[1780153701791,55.99,73806.1,0.19,-4e-05,0.0,0.00528]
[1780153706826,55.99,73806.03,0.19,-4e-05,0.0,0.00528]
[1780153714887,55.99,73805.23,0.19,-4e-05,0.0,0.00525]
[1780153725019,55.99,73803.85,0.19,-4e-05,0.0,0.00526]
[1780153730996,55.99,73803.4,0.19,-4e-05,0.0,0.00527]
[1780153741066,55.99,73803.42,0.19,-4e-05,0.0,0.00527]
[1780153747114,55.99,73803.38,0.19,-4e-05,0.0,0.00527]
[1780153752147,55.99,73801.57,0.19,-4e-05,0.0,0.00529]
[1780153757182,55.99,73799.71,0.19,-4e-05,0.0,0.00531]
[1780153762217,55.99,73793.99,0.19,-4e-05,0.0,0.00538]
[1780153768258,55.99,73804.82,0.19,-4e-05,0.0,0.00525]
[1780153773293,55.99,73804.58,0.19,-4e-05,0.0,0.00521]
[1780153783360,55.99,73804.49,0.19,-4e-05,0.0,0.00521]
[1780153789406,55.99,73809.67,0.19,-4e-05,0.0,0.00515]
[1780153794441,55.99,73808.92,0.19,-4e-05,0.0,0.00516]
[1780153799476,55.99,73806.57,0.19,-4e-05,0.0,0.00519]
[1780153804513,55.99,73811.58,0.19,-4e-05,0.0,0.00513]
[1780153810555,55.99,73814.03,0.19,-4e-05,0.0,0.00511]
[1780153815650,55.99,73813.19,0.19,-4e-05,0.0,0.00511]
[1780153821632,55.99,73813.22,0.19,-4e-05,0.0,0.00511]
[1780153826669,55.99,73813.02,0.19,-4e-05,0.0,0.00512]
[1780153831703,55.99,73816.07,0.19,-4e-05,0.0,0.00504]
[1780153836737,55.99,73818.37,0.19,-4e-05,0.0,0.00502]
[1780153841773,55.99,73816.65,0.19,-4e-05,0.0,0.00503]
[1780153846809,55.99,73816.61,0.19,-4e-05,0.0,0.00504]
[1780153851846,55.99,73812.63,0.19,-4e-05,0.0,0.00508]
[1780153856879,55.99,73812.67,0.19,-4e-05,0.0,0.00508]
[1780153863928,55.99,73812.94,0.19,-4e-05,0.0,0.00508]
[1780153868963,55.99,73817.99,0.19,-4e-05,0.0,0.00502]
[1780153874000,55.99,73818.94,0.19,-4e-05,0.0,0.00501]
[1780153879036,55.99,73822.48,0.19,-4e-05,0.0,0.00497]
[1780153884071,55.99,73826.17,0.19,-4e-05,0.0,0.00493]
[1780153889107,55.99,73824.72,0.19,-4e-05,0.0,0.00495]
[1780153894143,55.99,73826.84,0.19,-4e-05,0.0,0.00488]
[1780153899179,55.99,73826.21,0.19,-4e-05,0.0,0.00489]
[1780153904214,55.99,73826.3,0.19,-4e-05,0.0,0.00489]
[1780153909249,55.99,73836.05,0.19,-4e-05,0.0,0.00479]
[1780153914284,55.99,73836.6,0.19,-4e-05,0.0,0.00478]
[1780153919321,55.99,73837.37,0.19,-4e-05,0.0,0.00477]
[1780153924356,55.99,73849.05,0.19,-3e-05,0.0,0.00465]
[1780153929391,55.99,73855.19,0.19,-3e-05,0.0,0.00459]
[1780153935433,55.99,73854.78,0.19,-3e-05,0.0,0.00459]
[1780153940468,55.99,73838.45,0.19,-4e-05,0.0,0.00476]
[1780153945503,55.99,73835.82,0.19,-4e-05,0.0,0.00479]
[1780153950540,55.99,73843.32,0.19,-3e-05,0.0,0.00471]
[1780153955577,55.99,73847.25,0.19,-3e-05,0.0,0.00463]
[1780153960608,55.99,73847.49,0.19,-3e-05,0.0,0.00463]
[1780153965644,55.99,73849.89,0.19,-3e-05,0.0,0.00461]
[1780153970678,55.99,73849.4,0.19,-3e-05,0.0,0.00461]
[1780153975713,55.99,73849.77,0.19,-3e-05,0.0,0.00461]
[1780153981757,55.99,73849.04,0.19,-3e-05,0.0,0.00461]
[1780153986846,55.99,73846.69,0.19,-3e-05,0.0,0.00464]
[1780153992833,55.99,73841.34,0.19,-3e-05,0.0,0.00469]
[1780153997867,55.99,73845.98,0.19,-3e-05,0.0,0.00465]
[1780154002902,55.99,73848.42,0.19,-3e-05,0.0,0.00462]
[1780154007937,55.99,73851.97,0.19,-3e-05,0.0,0.00458]
[1780154013980,55.99,73854.38,0.19,-3e-05,0.0,0.00452]
[1780154019015,55.99,73852.29,0.19,-3e-05,0.0,0.00454]
[1780154024051,55.99,73852.42,0.19,-3e-05,0.0,0.00454]
[1780154029098,55.99,73863.12,0.19,-3e-05,0.0,0.00444]
[1780154034136,55.99,73874.6,0.19,-3e-05,0.0,0.00433]
[1780154040179,55.99,73883.1,0.19,-3e-05,0.0,0.00425]
[1780154045211,55.99,73889.42,0.19,-3e-05,0.0,0.00419]
[1780154050252,55.99,73895.54,0.19,-3e-05,0.0,0.00413]
[1780154055281,55.99,73911.27,0.19,-3e-05,0.0,0.00399]
[1780154060316,55.99,73912.54,0.19,-3e-05,0.0,0.00398]
[1780154065351,55.99,73916.91,0.19,-3e-05,0.0,0.00394]
[1780154070391,55.99,73933.04,0.19,-3e-05,0.0,0.0038]
[1780154076433,55.99,73916.83,0.19,-3e-05,0.0,0.00391]
[1780154081479,55.99,73917.24,0.19,-3e-05,0.0,0.00391]
[1780154086506,55.99,73922.78,0.19,-3e-05,0.0,0.00386]
[1780154091541,55.99,73929.98,0.19,-3e-05,0.0,0.0038]
[1780154096577,55.99,73921.39,0.19,-3e-05,0.0,0.00387]
[1780154101612,55.99,73923.32,0.19,-3e-05,0.0,0.00385]
[1780154106647,55.99,73923.36,0.19,-3e-05,0.0,0.00385]
[1780154111683,55.99,73913.66,0.19,-3e-05,0.0,0.00394]
[1780154116719,55.99,73904.71,0.19,-3e-05,0.0,0.00401]
[1780154121754,55.99,73904.88,0.19,-3e-05,0.0,0.00401]
[1780154126789,55.99,73903.74,0.19,-3e-05,0.0,0.00402]
[1780154131824,55.99,73903.16,0.19,-3e-05,0.0,0.00399]
[1780154136859,55.99,73917.27,0.19,-3e-05,0.0,0.00387]
[1780154141894,55.99,73916.58,0.19,-3e-05,0.0,0.00388]
[1780154146928,55.99,73925.37,0.19,-3e-05,0.0,0.0038]
[1780154151965,55.99,73926.9,0.19,-3e-05,0.0,0.00379]
[1780154156998,55.99,73932.05,0.19,-3e-05,0.0,0.00375]
[1780154162036,55.99,73932.8,0.19,-3e-05,0.0,0.00374]
[1780154167073,55.99,73935.18,0.19,-3e-05,0.0,0.00372]
[1780154172109,55.99,73931.6,0.19,-3e-05,0.0,0.00375]
[1780154177141,55.99,73930.72,0.19,-3e-05,0.0,0.00376]
[1780154182177,55.99,73930.29,0.19,-3e-05,0.0,0.00376]
[1780154187211,55.99,73919.91,0.19,-3e-05,0.0,0.00385]
[1780154193253,55.99,73919.72,0.19,-3e-05,0.0,0.00382]
[1780154198335,55.99,73918.1,0.19,-3e-05,0.0,0.00383]
[1780154204331,55.99,73912.65,0.19,-3e-05,0.0,0.00388]
[1780154209364,55.99,73908.46,0.19,-3e-05,0.0,0.00391]
[1780154215407,55.99,73904.65,0.19,-3e-05,0.0,0.00395]
[1780154220441,55.99,73906.53,0.19,-3e-05,0.0,0.00393]
[1780154225478,55.99,73897.38,0.19,-3e-05,0.0,0.00401]
[1780154230511,55.99,73896.56,0.19,-3e-05,0.0,0.00402]
[1780154236554,55.99,73895.53,0.19,-3e-05,0.0,0.00403]
[1780154242596,55.99,73894.49,0.19,-3e-05,0.0,0.00404]
[1780154247632,55.99,73888.87,0.19,-3e-05,0.0,0.00409]
[1780154252668,55.99,73888.4,0.19,-3e-05,0.0,0.00406]
[1780154257702,55.99,73875.3,0.19,-3e-05,0.0,0.00418]
[1780154263747,55.99,73872.08,0.19,-3e-05,0.0,0.00421]
[1780154266765,55.99,73850.23,0.19,-3e-05,0.0,0.00441]
[1780154271802,55.99,73848.66,0.19,-3e-05,0.0,0.00443]
[1780154276834,55.99,73857.48,0.19,-3e-05,0.0,0.00434]
[1780154281874,55.99,73860.08,0.19,-3e-05,0.0,0.00432]
[1780154286904,55.99,73860.03,0.19,-3e-05,0.0,0.00432]
[1780154291940,55.99,73860.3,0.19,-3e-05,0.0,0.00432]
[1780154296975,55.99,73849.6,0.19,-3e-05,0.0,0.00442]
[1780154302013,55.99,73833.52,0.19,-3e-05,0.0,0.00458]
[1780154307052,55.99,73832.2,0.19,-3e-05,0.0,0.00459]
[1780154312083,55.99,73832.41,0.19,-3e-05,0.0,0.00455]
[1780154318126,55.99,73832.18,0.19,-3e-05,0.0,0.00455]
[1780154323161,55.99,73819.36,0.19,-3e-05,0.0,0.00468]
[1780154328196,55.99,73822.82,0.19,-3e-05,0.0,0.00465]
[1780154333231,55.99,73823.05,0.19,-3e-05,0.0,0.00465]
[1780154338266,55.99,73823.8,0.19,-3e-05,0.0,0.00464]
[1780154343301,55.99,73823.94,0.19,-3e-05,0.0,0.00464]
[1780154349395,55.99,73828.13,0.19,-3e-05,0.0,0.00459]
[1780154355384,55.99,73829.91,0.19,-3e-05,0.0,0.00458]
[1780154360423,55.99,73830.47,0.19,-3e-05,0.0,0.00457]
[1780154365467,55.99,73829.47,0.19,-3e-05,0.0,0.00458]
[1780154370502,55.99,73826.63,0.19,-3e-05,0.0,0.00461]
[1780154375537,55.99,73829.68,0.19,-3e-05,0.0,0.00454]
[1780154380574,55.99,73829.91,0.19,-3e-05,0.0,0.00454]
[1780154385606,55.99,73829.58,0.19,-3e-05,0.0,0.00454]
[1780154390643,55.99,73834.56,0.19,-3e-05,0.0,0.00449]
[1780154395678,55.99,73835.35,0.19,-3e-05,0.0,0.00448]
[1780154400714,55.99,73835.61,0.19,-3e-05,0.0,0.00448]
[1780154405756,55.99,73830.93,0.19,-3e-05,0.0,0.00453]
[1780154410792,55.99,73831.96,0.19,-3e-05,0.0,0.00452]
[1780154415825,55.99,73831.11,0.19,-3e-05,0.0,0.00453]
[1780154420860,55.99,73828.93,0.19,-3e-05,0.0,0.00455]
[1780154425895,55.99,73827.24,0.19,-3e-05,0.0,0.00456]
[1780154431938,55.99,73827.12,0.19,-3e-05,0.0,0.00453]
[1780154436973,55.99,73829.12,0.19,-3e-05,0.0,0.00451]
[1780154442010,55.99,73829.74,0.19,-3e-05,0.0,0.0045]
[1780154447046,55.99,73830.3,0.19,-3e-05,0.0,0.0045]
[1780154455099,55.99,73829.55,0.19,-3e-05,0.0,0.0045]
[1780154460174,55.99,73816.78,0.19,-3e-05,0.0,0.00463]
[1780154466177,55.99,73816.77,0.19,-3e-05,0.0,0.00463]
[1780154471213,55.99,73811.55,0.19,-3e-05,0.0,0.00469]
[1780154476248,55.99,73809.41,0.19,-3e-05,0.0,0.00471]
[1780154482292,55.99,73809.46,0.19,-3e-05,0.0,0.00471]
[1780154487324,55.99,73802.69,0.19,-4e-05,0.0,0.00478]
[1780154492362,55.99,73802.8,0.19,-4e-05,0.0,0.00474]
[1780154497395,55.99,73781.38,0.19,-4e-05,0.0,0.00496]
[1780154502429,55.99,73779.73,0.19,-4e-05,0.0,0.00498]
[1780154507469,55.99,73765.17,0.19,-4e-05,0.0,0.00514]
[1780154512498,55.99,73758.1,0.19,-4e-05,0.0,0.00522]
[1780154517535,55.99,73749.52,0.19,-4e-05,0.0,0.00532]
[1780154522572,55.99,73746.72,0.19,-4e-05,0.0,0.00535]
[1780154527605,55.99,73752.85,0.19,-4e-05,0.0,0.00528]
[1780154532640,55.99,73759.78,0.19,-4e-05,0.0,0.0052]
[1780154537682,55.99,73749.22,0.19,-4e-05,0.0,0.00533]
[1780154542718,55.99,73760.75,0.19,-4e-05,0.0,0.00519]
[1780154547753,55.99,73743.03,0.19,-4e-05,0.0,0.0054]
[1780154551781,55.99,73761.52,0.19,-4e-05,0.0,0.00514]
[1780154556814,55.99,73760.1,0.19,-4e-05,0.0,0.00516]
[1780154561858,55.99,73758.42,0.19,-4e-05,0.0,0.00518]
[1780154564877,55.99,73778.98,0.19,-4e-05,0.0,0.00495]
[1780154569911,55.99,73798.64,0.19,-4e-05,0.0,0.00474]
[1780154574946,55.99,73820.36,0.19,-3e-05,0.0,0.00452]
[1780154579983,55.99,73825.31,0.19,-3e-05,0.0,0.00447]
[1780154587033,55.99,73825.13,0.19,-3e-05,0.0,0.00447]
[1780154592066,55.99,73817.34,0.19,-3e-05,0.0,0.00455]
[1780154597101,55.99,73806.95,0.19,-3e-05,0.0,0.00465]
[1780154602136,55.99,73794.11,0.19,-4e-05,0.0,0.00479]
[1780154607171,55.99,73791.51,0.19,-4e-05,0.0,0.00481]
[1780154612206,55.99,73792.58,0.19,-4e-05,0.0,0.00476]
[1780154617240,55.99,73795.15,0.19,-4e-05,0.0,0.00474]
[1780154622276,55.99,73796.53,0.19,-3e-05,0.0,0.00472]
[1780154627310,55.99,73799.12,0.19,-3e-05,0.0,0.0047]
[1780154632346,55.99,73797.36,0.19,-3e-05,0.0,0.00471]
[1780154637382,55.99,73783.16,0.19,-4e-05,0.0,0.00486]
[1780154642419,55.99,73782.04,0.19,-4e-05,0.0,0.00488]
[1780154647453,55.99,73790.89,0.19,-4e-05,0.0,0.00478]
[1780154652487,55.99,73797.01,0.19,-3e-05,0.0,0.00472]
[1780154657521,55.99,73794.83,0.19,-4e-05,0.0,0.00474]
[1780154662556,55.99,73792.61,0.19,-4e-05,0.0,0.00476]
[1780154667591,55.99,73776.19,0.19,-4e-05,0.0,0.00494]
[1780154672686,55.99,73772.25,0.19,-4e-05,0.0,0.00494]
[1780154679677,55.99,73773.13,0.19,-4e-05,0.0,0.00493]
[1780154684719,55.99,73773.55,0.19,-4e-05,0.0,0.00493]
[1780154692825,55.99,73773.13,0.19,-4e-05,0.0,0.00493]
[1780154698816,55.99,73774.33,0.19,-4e-05,0.0,0.00492]
[1780154703853,55.99,73780.54,0.19,-4e-05,0.0,0.00485]
[1780154709894,55.99,73782.5,0.19,-4e-05,0.0,0.00483]
[1780154714929,55.99,73788.62,0.19,-4e-05,0.0,0.00477]
[1780154719964,55.99,73790.22,0.19,-4e-05,0.0,0.00475]
[1780154725002,55.99,73792.87,0.19,-3e-05,0.0,0.00472]
[1780154730036,55.99,73795.61,0.19,-3e-05,0.0,0.00469]
[1780154735073,55.99,73796.79,0.19,-3e-05,0.0,0.00464]
[1780154740112,55.99,73797.72,0.19,-3e-05,0.0,0.00463]
[1780154745144,55.99,73799.64,0.19,-3e-05,0.0,0.00461]
[1780154751185,55.99,73800.59,0.19,-3e-05,0.0,0.0046]
[1780154756220,55.99,73800.1,0.19,-3e-05,0.0,0.00461]
[1780154761258,55.99,73800.19,0.19,-3e-05,0.0,0.00461]
[1780154767301,55.99,73801.82,0.19,-3e-05,0.0,0.00459]
[1780154772338,55.99,73802.05,0.19,-3e-05,0.0,0.00459]
[1780154779386,55.99,73802.83,0.19,-3e-05,0.0,0.00458]
[1780154784421,55.99,73803.95,0.19,-3e-05,0.0,0.00457]
[1780154789455,55.99,73804.36,0.19,-3e-05,0.0,0.00456]
[1780154795498,55.99,73803.2,0.19,-3e-05,0.0,0.00454]
[1780154800533,55.99,73807.44,0.19,-3e-05,0.0,0.0045]
[1780154805571,55.99,73826.07,0.19,-3e-05,0.0,0.00431]
[1780154812621,55.99,73833.31,0.19,-3e-05,0.0,0.00425]
[1780154817668,55.99,73838.38,0.19,-3e-05,0.0,0.0042]
[1780154822703,55.99,73833.96,0.19,-3e-05,0.0,0.00424]
[1780154827738,55.99,73837.31,0.19,-3e-05,0.0,0.00421]
[1780154832773,55.99,73847.71,0.19,-3e-05,0.0,0.00411]
[1780154837808,55.99,73855.81,0.19,-3e-05,0.0,0.00404]
[1780154842846,55.99,73846.83,0.19,-3e-05,0.0,0.00412]
[1780154847881,55.99,73835.64,0.19,-3e-05,0.0,0.00422]
[1780154852914,55.99,73836.03,0.19,-3e-05,0.0,0.00418]
[1780154857956,55.99,73832.63,0.19,-3e-05,0.0,0.00422]
[1780154862986,55.99,73847.33,0.19,-3e-05,0.0,0.00408]
[1780154869029,55.99,73850.57,0.19,-3e-05,0.0,0.00405]
[1780154874095,55.99,73837.47,0.19,-3e-05,0.0,0.00417]
[1780154879099,55.99,73835.47,0.19,-3e-05,0.0,0.00419]
[1780154884165,55.99,73836.43,0.19,-3e-05,0.0,0.00418]
[1780154891182,55.99,73836.82,0.19,-3e-05,0.0,0.00418]
[1780154896220,55.99,73835.9,0.19,-3e-05,0.0,0.00419]
[1780154901255,55.99,73836.87,0.19,-3e-05,0.0,0.00418]
[1780154906288,55.99,73835.49,0.19,-3e-05,0.0,0.00419]
[1780154911323,55.99,73831.09,0.19,-3e-05,0.0,0.00419]
[1780154916360,55.99,73830.48,0.19,-3e-05,0.0,0.0042]
[1780154921394,55.99,73832.71,0.19,-3e-05,0.0,0.00418]
[1780154931467,55.99,73832.99,0.19,-3e-05,0.0,0.00418]
[1780154936501,55.99,73829.19,0.19,-3e-05,0.0,0.00421]
[1780154941536,55.99,73827.37,0.19,-3e-05,0.0,0.00423]
[1780154946571,55.99,73828.16,0.19,-3e-05,0.0,0.00422]
[1780154953622,55.99,73828.55,0.19,-3e-05,0.0,0.00422]
[1780154958655,55.99,73829.11,0.19,-3e-05,0.0,0.00421]
[1780154963690,55.99,73829.91,0.19,-3e-05,0.0,0.00421]
[1780154968726,55.99,73830.47,0.19,-3e-05,0.0,0.0042]
[1780154973763,55.99,73830.45,0.19,-3e-05,0.0,0.00416]
[1780154982825,55.99,73830.49,0.19,-3e-05,0.0,0.00416]
[1780154987859,55.99,73832.52,0.19,-3e-05,0.0,0.00415]
[1780154992894,55.99,73832.41,0.19,-3e-05,0.0,0.00415]
[1780154998935,55.99,73832.6,0.19,-3e-05,0.0,0.00414]
[1780155003971,55.99,73834.28,0.19,-3e-05,0.0,0.00413]
[1780155010014,55.99,73834.79,0.19,-3e-05,0.0,0.00412]
[1780155015088,55.99,73835.19,0.19,-3e-05,0.0,0.00412]
[1780155021094,55.99,73835.36,0.19,-3e-05,0.0,0.00412]
[1780155026129,55.99,73838.3,0.19,-3e-05,0.0,0.00409]
[1780155031164,55.99,73839.15,0.19,-3e-05,0.0,0.00405]
[1780155036203,55.99,73829.95,0.19,-3e-05,0.0,0.00413]
[1780155041245,55.99,73827.37,0.19,-3e-05,0.0,0.00416]
[1780155049298,55.99,73827.59,0.19,-3e-05,0.0,0.00415]
[1780155054337,55.99,73823.69,0.19,-3e-05,0.0,0.00419]
[1780155060384,55.99,73811.61,0.19,-3e-05,0.0,0.0043]
[1780155065418,55.99,73805.76,0.19,-3e-05,0.0,0.00436]
[1780155070454,55.99,73789.17,0.19,-3e-05,0.0,0.00452]
[1780155075517,55.99,73790.54,0.19,-3e-05,0.0,0.00451]
[1780155080524,55.99,73790.54,0.19,-3e-05,0.0,0.00451]
[1780155085587,55.99,73794.89,0.19,-3e-05,0.0,0.00447]
[1780155091600,55.99,73795.85,0.19,-3e-05,0.0,0.00442]
[1780155100665,55.99,73796.85,0.19,-3e-05,0.0,0.00441]
[1780155105731,55.99,73802.28,0.19,-3e-05,0.0,0.00436]
[1780155110735,55.99,73803.1,0.19,-3e-05,0.0,0.00435]
[1780155115801,55.99,73801.47,0.19,-3e-05,0.0,0.00437]
[1780155120804,55.99,73799.93,0.19,-3e-05,0.0,0.00438]
[1780155125873,55.99,73791.95,0.19,-3e-05,0.0,0.00446]
[1780155130874,55.99,73793.84,0.19,-3e-05,0.0,0.00444]
[1780155135943,55.99,73784.55,0.19,-3e-05,0.0,0.00453]
[1780155140946,55.99,73779.02,0.19,-3e-05,0.0,0.00459]
[1780155146014,55.99,73777.2,0.19,-3e-05,0.0,0.00461]
[1780155151017,55.99,73776.8,0.19,-3e-05,0.0,0.00457]
[1780155156084,55.99,73780.03,0.19,-3e-05,0.0,0.00454]
[1780155161088,55.99,73776.38,0.19,-3e-05,0.0,0.00458]
[1780155166154,55.99,73774.54,0.19,-3e-05,0.0,0.00459]
[1780155171159,55.99,73772.92,0.19,-3e-05,0.0,0.00461]
[1780155176226,55.99,73771.4,0.19,-3e-05,0.0,0.00463]
[1780155181227,55.99,73780.16,0.19,-3e-05,0.0,0.00454]
[1780155186299,55.99,73780.68,0.19,-3e-05,0.0,0.00453]
[1780155191299,55.99,73780.6,0.19,-3e-05,0.0,0.00453]
[1780155196368,55.99,73780.72,0.19,-3e-05,0.0,0.00453]
[1780155202374,55.99,73780.37,0.19,-3e-05,0.0,0.00454]
[1780155207410,55.99,73778.57,0.19,-3e-05,0.0,0.00455]
[1780155212445,55.99,73776.49,0.19,-3e-05,0.0,0.00454]
[1780155217480,55.99,73774.08,0.19,-3e-05,0.0,0.00456]
[1780155222514,55.99,73777.05,0.19,-3e-05,0.0,0.00453]
[1780155227552,55.99,73777.12,0.19,-3e-05,0.0,0.00453]
[1780155232585,55.99,73777.3,0.19,-3e-05,0.0,0.00453]
[1780155238640,55.99,73777.98,0.19,-3e-05,0.0,0.00452]
[1780155243675,55.99,73777.14,0.19,-3e-05,0.0,0.00453]
[1780155248710,55.99,73777.56,0.19,-3e-05,0.0,0.00453]
[1780155253745,55.99,73786.61,0.19,-3e-05,0.0,0.00444]
[1780155255758,55.99,73806.61,0.19,-3e-05,0.0,0.00424]
[1780155260794,55.99,73810.79,0.19,-3e-05,0.0,0.0042]
[1780155265829,55.99,73811.78,0.19,-3e-05,0.0,0.00419]
[1780155270863,55.99,73813.8,0.19,-3e-05,0.0,0.00418]
[1780155275902,55.99,73815.03,0.19,-3e-05,0.0,0.00413]
[1780155282948,55.99,73809.11,0.19,-3e-05,0.0,0.00418]
[1780155287982,55.99,73809.38,0.19,-3e-05,0.0,0.00418]
[1780155293019,55.99,73810.42,0.19,-3e-05,0.0,0.00417]
[1780155298053,55.99,73812.89,0.19,-3e-05,0.0,0.00415]
[1780155304095,55.99,73811.77,0.19,-3e-05,0.0,0.00416]
[1780155312151,55.99,73811.42,0.19,-3e-05,0.0,0.00416]
[1780155317239,55.99,73810.48,0.19,-3e-05,0.0,0.00417]
[1780155326250,55.99,73807.5,0.19,-3e-05,0.0,0.0042]
[1780155337379,55.99,73807.52,0.19,-3e-05,0.0,0.00416]
[1780155347449,55.99,73807.59,0.19,-3e-05,0.0,0.00416]
[1780155354446,55.99,73807.72,0.19,-3e-05,0.0,0.00416]
[1780155360487,55.99,73809.69,0.19,-3e-05,0.0,0.00414]
[1780155367591,55.99,73809.51,0.19,-3e-05,0.0,0.00414]
[1780155373579,55.99,73818.03,0.19,-3e-05,0.0,0.00407]
[1780155378615,55.99,73817.93,0.19,-3e-05,0.0,0.00407]
[1780155384657,55.99,73817.76,0.19,-3e-05,0.0,0.00407]
[1780155393745,55.99,73805.34,0.19,-3e-05,0.0,0.00415]
[1780155396758,55.99,73784.91,0.19,-3e-05,0.0,0.00434]
[1780155401793,55.99,73787.47,0.19,-3e-05,0.0,0.00431]
[1780155406828,55.99,73803.34,0.19,-3e-05,0.0,0.00416]
[1780155412871,55.99,73805.2,0.19,-3e-05,0.0,0.00415]
[1780155417941,55.99,73806.72,0.19,-3e-05,0.0,0.00413]
[1780155424957,55.99,73806.09,0.19,-3e-05,0.0,0.00414]
[1780155429991,55.99,73805.69,0.19,-3e-05,0.0,0.00414]
[1780155436034,55.99,73804.03,0.19,-3e-05,0.0,0.00416]
[1780155441068,55.99,73802.93,0.19,-3e-05,0.0,0.00417]
[1780155447112,55.99,73803.04,0.19,-3e-05,0.0,0.00417]
[1780155452146,55.99,73810.17,0.19,-3e-05,0.0,0.00407]
[1780155458225,55.99,73809.85,0.19,-3e-05,0.0,0.00407]
[1780155464231,55.99,73809.34,0.19,-3e-05,0.0,0.00407]
[1780155469267,55.99,73809.39,0.19,-3e-05,0.0,0.00407]
[1780155474302,55.99,73809.53,0.19,-3e-05,0.0,0.00407]
[1780155479337,55.99,73808.85,0.19,-3e-05,0.0,0.00408]
[1780155488436,55.99,73809.57,0.19,-3e-05,0.0,0.00407]
[1780155496456,55.99,73807.49,0.19,-3e-05,0.0,0.00409]
[1780155502498,55.99,73808.15,0.19,-3e-05,0.0,0.00408]
[1780155507535,55.99,73795.77,0.19,-3e-05,0.0,0.0042]
[1780155512569,55.99,73800.27,0.19,-3e-05,0.0,0.00412]
[1780155518651,55.99,73801.75,0.19,-3e-05,0.0,0.00411]
[1780155524654,55.99,73801.58,0.19,-3e-05,0.0,0.00411]
[1780155529688,55.99,73797.15,0.19,-3e-05,0.0,0.00415]
[1780155534723,55.99,73781.91,0.19,-3e-05,0.0,0.00429]
[1780155541772,55.99,73774.78,0.19,-3e-05,0.0,0.00436]
[1780155548862,55.99,73772.8,0.19,-3e-05,0.0,0.00438]
[1780155558933,55.99,73772.53,0.19,-3e-05,0.0,0.00438]
[1780155564936,55.99,73772.33,0.19,-3e-05,0.0,0.00439]
[1780155569971,55.99,73772.91,0.19,-3e-05,0.0,0.00438]
[1780155576019,55.99,73771.89,0.19,-3e-05,0.0,0.00435]
[1780155581049,55.99,73775.39,0.19,-3e-05,0.0,0.00432]
[1780155586084,55.99,73769.72,0.19,-3e-05,0.0,0.00437]
[1780155591119,55.99,73768.41,0.19,-3e-05,0.0,0.00439]
[1780155596154,55.99,73767.59,0.19,-3e-05,0.0,0.00439]
[1780155602197,55.99,73757.87,0.19,-3e-05,0.0,0.00449]
[1780155607237,55.99,73762.18,0.19,-3e-05,0.0,0.00445]
[1780155612271,55.99,73762.73,0.19,-3e-05,0.0,0.00444]
[1780155618318,55.99,73762.74,0.19,-3e-05,0.0,0.00444]
[1780155624360,55.99,73763.35,0.19,-3e-05,0.0,0.00444]
[1780155629429,55.99,73763.7,0.19,-3e-05,0.0,0.00443]
[1780155634430,55.99,73761.28,0.19,-3e-05,0.0,0.00442]
[1780155639499,55.99,73761.19,0.19,-3e-05,0.0,0.00442]
[1780155644500,55.99,73760.66,0.19,-3e-05,0.0,0.00443]
[1780155649570,55.99,73760.89,0.19,-3e-05,0.0,0.00442]
[1780155654571,55.99,73757.7,0.19,-3e-05,0.0,0.00445]
[1780155659641,55.99,73757.01,0.19,-3e-05,0.0,0.00446]
[1780155665649,55.99,73757.25,0.19,-3e-05,0.0,0.00446]
[1780155670684,55.99,73757.43,0.19,-3e-05,0.0,0.00446]
[1780155675719,55.99,73754.95,0.19,-3e-05,0.0,0.00448]
[1780155680754,55.99,73754.25,0.19,-3e-05,0.0,0.00449]
[1780155685788,55.99,73752.18,0.19,-3e-05,0.0,0.00451]
[1780155690826,55.99,73755.56,0.19,-3e-05,0.0,0.00448]
[1780155695859,55.99,73747.64,0.19,-3e-05,0.0,0.00452]
[1780155700898,55.99,73748.73,0.19,-3e-05,0.0,0.00451]
[1780155705929,55.99,73744.61,0.19,-3e-05,0.0,0.00455]
[1780155711971,55.99,73742.52,0.19,-3e-05,0.0,0.00457]
[1780155717018,55.99,73734.62,0.19,-3e-05,0.0,0.00465]
[1780155722050,55.99,73749.85,0.19,-3e-05,0.0,0.00449]
[1780155727084,55.99,73751.37,0.19,-3e-05,0.0,0.00448]
[1780155732118,55.99,73761.6,0.19,-3e-05,0.0,0.00438]
[1780155737155,55.99,73757.83,0.19,-3e-05,0.0,0.00441]
[1780155742190,55.99,73754.8,0.19,-3e-05,0.0,0.00444]
[1780155747224,55.99,73753.94,0.19,-3e-05,0.0,0.00445]
[1780155752258,55.99,73754.04,0.19,-3e-05,0.0,0.00441]
[1780155757335,55.99,73754.71,0.19,-3e-05,0.0,0.00441]
[1780155763337,55.99,73750.36,0.19,-3e-05,0.0,0.00445]
[1780155768371,55.99,73751.59,0.19,-3e-05,0.0,0.00444]
[1780155774413,55.99,73750.68,0.19,-3e-05,0.0,0.00445]
[1780155779488,55.99,73748.11,0.19,-3e-05,0.0,0.00447]
[1780155785492,55.99,73749.05,0.19,-3e-05,0.0,0.00446]
[1780155790524,55.99,73752.38,0.19,-3e-05,0.0,0.00443]
[1780155795560,55.99,73752.72,0.19,-3e-05,0.0,0.00443]
[1780155800605,55.99,73762.5,0.19,-3e-05,0.0,0.00433]
[1780155805639,55.99,73764.68,0.19,-3e-05,0.0,0.00431]
[1780155811682,55.99,73763.68,0.19,-3e-05,0.0,0.00428]
[1780155816717,55.99,73758.2,0.19,-3e-05,0.0,0.00434]
[1780155821751,55.99,73754.08,0.19,-3e-05,0.0,0.00438]
[1780155826786,55.99,73753.06,0.19,-3e-05,0.0,0.00439]
[1780155831821,55.99,73754.24,0.19,-3e-05,0.0,0.00437]
[1780155836855,55.99,73756.69,0.19,-3e-05,0.0,0.00435]
[1780155842899,55.99,73757.92,0.19,-3e-05,0.0,0.00434]
[1780155848940,55.99,73759.92,0.19,-3e-05,0.0,0.00432]
[1780155853976,55.99,73759.17,0.19,-3e-05,0.0,0.00433]
[1780155859011,55.99,73756.32,0.19,-3e-05,0.0,0.00435]
[1780155864052,55.99,73756.51,0.19,-3e-05,0.0,0.00435]
[1780155869086,55.99,73756.7,0.19,-3e-05,0.0,0.00435]
[1780155874122,55.99,73758.02,0.19,-3e-05,0.0,0.0043]
[1780155880193,55.99,73757.66,0.19,-3e-05,0.0,0.0043]
[1780155885199,55.99,73756.93,0.19,-3e-05,0.0,0.00431]
[1780155890263,55.99,73754.95,0.19,-3e-05,0.0,0.00433]
[1780155895271,55.99,73755.28,0.19,-3e-05,0.0,0.00433]
[1780155900334,55.99,73764.0,0.19,-3e-05,0.0,0.00424]
[1780155905342,55.99,73765.73,0.19,-3e-05,0.0,0.00423]
[1780155910403,55.99,73764.69,0.19,-3e-05,0.0,0.00424]
[1780155915412,55.99,73763.44,0.19,-3e-05,0.0,0.00425]
[1780155920473,55.99,73763.31,0.19,-3e-05,0.0,0.00425]
[1780155925483,55.99,73765.28,0.19,-3e-05,0.0,0.00423]
[1780155930543,55.99,73784.18,0.19,-3e-05,0.0,0.00406]
[1780155935551,55.99,73784.32,0.19,-3e-05,0.0,0.00402]
[1780155940614,55.99,73788.18,0.19,-3e-05,0.0,0.00398]
[1780155945622,55.99,73789.33,0.19,-3e-05,0.0,0.00397]
[1780155950683,55.99,73804.83,0.19,-3e-05,0.0,0.00384]
[1780155955692,55.99,73808.36,0.19,-3e-05,0.0,0.00381]
[1780155960753,55.99,73808.94,0.19,-3e-05,0.0,0.0038]
[1780155967777,55.99,73809.03,0.19,-3e-05,0.0,0.0038]
[1780155972812,55.99,73810.05,0.19,-3e-05,0.0,0.00379]
[1780155977847,55.99,73805.14,0.19,-3e-05,0.0,0.00384]
[1780155982882,55.99,73796.37,0.19,-3e-05,0.0,0.00391]
[1780155987917,55.99,73797.44,0.19,-3e-05,0.0,0.0039]
[1780155992958,55.99,73798.5,0.19,-3e-05,0.0,0.00386]
[1780156000013,55.99,73799.77,0.19,-3e-05,0.0,0.00385]
[1780156005040,55.99,73799.18,0.19,-3e-05,0.0,0.00385]
[1780156010074,55.99,73801.57,0.19,-3e-05,0.0,0.00383]
[1780156016118,55.99,73803.86,0.19,-3e-05,0.0,0.00381]
[1780156021177,55.99,73809.58,0.19,-3e-05,0.0,0.00376]
[1780156030216,55.99,73818.9,0.19,-3e-05,0.0,0.00369]
[1780156035252,55.99,73816.9,0.19,-3e-05,0.0,0.0037]
[1780156041317,55.99,73813.94,0.19,-3e-05,0.0,0.00373]
[1780156046328,55.99,73811.86,0.19,-3e-05,0.0,0.00374]
[1780156051390,55.99,73811.89,0.19,-3e-05,0.0,0.00371]
[1780156056400,55.99,73812.92,0.19,-3e-05,0.0,0.0037]
[1780156061460,55.99,73814.68,0.19,-3e-05,0.0,0.00369]
[1780156066470,55.99,73814.34,0.19,-3e-05,0.0,0.00369]
[1780156071505,55.99,73817.97,0.19,-3e-05,0.0,0.00366]
[1780156076539,55.99,73818.1,0.19,-3e-05,0.0,0.00366]
[1780156081600,55.99,73817.66,0.19,-3e-05,0.0,0.00366]
[1780156086611,55.99,73806.38,0.19,-3e-05,0.0,0.00376]
[1780156091674,55.99,73805.73,0.19,-3e-05,0.0,0.00376]
[1780156097690,55.99,73805.93,0.19,-3e-05,0.0,0.00376]
[1780156102725,55.99,73804.17,0.19,-3e-05,0.0,0.00378]
[1780156108765,55.99,73805.85,0.19,-3e-05,0.0,0.00376]
[1780156113801,55.99,73802.96,0.19,-3e-05,0.0,0.00375]
[1780156121884,55.99,73802.99,0.19,-3e-05,0.0,0.00375]
[1780156126891,55.99,73803.78,0.19,-3e-05,0.0,0.00375]
[1780156131955,55.99,73806.19,0.19,-3e-05,0.0,0.00373]
[1780156136961,55.99,73806.43,0.19,-3e-05,0.0,0.00372]
[1780156142026,55.99,73811.5,0.19,-3e-05,0.0,0.00368]
[1780156147033,55.99,73812.64,0.19,-3e-05,0.0,0.00367]
[1780156152096,55.99,73810.28,0.19,-3e-05,0.0,0.00369]
[1780156159116,55.99,73808.95,0.19,-3e-05,0.0,0.0037]
[1780156164152,55.99,73807.38,0.19,-3e-05,0.0,0.00372]
[1780156169188,55.99,73805.68,0.19,-3e-05,0.0,0.00373]
[1780156175229,55.99,73801.32,0.19,-3e-05,0.0,0.00373]
[1780156180291,55.99,73802.57,0.19,-3e-05,0.0,0.00372]
[1780156185314,55.99,73803.84,0.19,-3e-05,0.0,0.00371]
[1780156192377,55.99,73805.17,0.19,-3e-05,0.0,0.0037]
[1780156197399,55.99,73806.59,0.19,-3e-05,0.0,0.00369]
[1780156202447,55.99,73807.46,0.19,-3e-05,0.0,0.00368]
[1780156210489,55.99,73808.26,0.19,-3e-05,0.0,0.00368]
[1780156216534,55.99,73807.87,0.19,-3e-05,0.0,0.00368]
[1780156221568,55.99,73791.07,0.19,-3e-05,0.0,0.00382]
[1780156228616,55.99,73792.42,0.19,-3e-05,0.0,0.00381]
[1780156233651,55.99,73792.95,0.19,-3e-05,0.0,0.00377]
[1780156238688,55.99,73791.41,0.19,-3e-05,0.0,0.00379]
[1780156243722,55.99,73791.73,0.19,-3e-05,0.0,0.00378]
[1780156250770,55.99,73792.08,0.19,-3e-05,0.0,0.00378]
[1780156257820,55.99,73791.45,0.19,-3e-05,0.0,0.00379]
[1780156262872,55.99,73788.45,0.19,-3e-05,0.0,0.00381]
[1780156269903,55.99,73790.06,0.19,-3e-05,0.0,0.0038]
[1780156275946,55.99,73791.52,0.19,-3e-05,0.0,0.00378]
[1780156280982,55.99,73793.71,0.19,-3e-05,0.0,0.00377]
[1780156292057,55.99,73794.52,0.19,-3e-05,0.0,0.00373]
[1780156298100,55.99,73795.11,0.19,-3e-05,0.0,0.00372]
[1780156303152,55.99,73794.66,0.19,-3e-05,0.0,0.00372]
[1780156310188,55.99,73794.55,0.19,-3e-05,0.0,0.00373]
[1780156315222,55.99,73804.77,0.19,-3e-05,0.0,0.00364]
[1780156320257,55.99,73805.31,0.19,-3e-05,0.0,0.00364]
[1780156325292,55.99,73804.77,0.19,-3e-05,0.0,0.00364]
[1780156330326,55.99,73804.72,0.19,-3e-05,0.0,0.00364]
[1780156335363,55.99,73825.22,0.19,-3e-05,0.0,0.00348]
[1780156340397,55.99,73825.48,0.19,-3e-05,0.0,0.00347]
[1780156345433,55.99,73823.16,0.19,-3e-05,0.0,0.00349]
[1780156350468,55.99,73829.49,0.19,-3e-05,0.0,0.00344]
[1780156353512,55.99,73840.8,0.19,-2e-05,0.0,0.00332]
[1780156358526,55.99,73838.73,0.19,-2e-05,0.0,0.00334]
[1780156363585,55.99,73849.55,0.19,-2e-05,0.0,0.00326]
[1780156368603,55.99,73851.14,0.19,-2e-05,0.0,0.00325]
[1780156373631,55.99,73841.37,0.19,-2e-05,0.0,0.00332]
[1780156378668,55.99,73858.22,0.19,-2e-05,0.0,0.0032]
[1780156383726,55.99,73859.62,0.19,-2e-05,0.0,0.00319]
[1780156389746,55.99,73859.53,0.19,-2e-05,0.0,0.00319]
[1780156395809,55.99,73856.19,0.19,-2e-05,0.0,0.00321]
[1780156400823,55.99,73854.89,0.19,-2e-05,0.0,0.00322]
[1780156411901,55.99,73844.89,0.19,-2e-05,0.0,0.00326]
[1780156416975,55.99,73844.77,0.19,-2e-05,0.0,0.00327]
[1780156423986,55.99,73845.07,0.19,-2e-05,0.0,0.00326]
[1780156430029,55.99,73843.06,0.19,-2e-05,0.0,0.00328]
[1780156435063,55.99,73843.93,0.19,-2e-05,0.0,0.00327]
[1780156440099,55.99,73844.48,0.19,-2e-05,0.0,0.00327]
[1780156445133,55.99,73847.31,0.19,-2e-05,0.0,0.00325]
[1780156450168,55.99,73842.51,0.19,-2e-05,0.0,0.00328]
[1780156456251,55.99,73842.19,0.19,-2e-05,0.0,0.00328]
[1780156461286,55.99,73841.17,0.19,-2e-05,0.0,0.00329]
[1780156467288,55.99,73840.57,0.19,-2e-05,0.0,0.0033]
[1780156473370,55.99,73840.7,0.19,-2e-05,0.0,0.00327]
[1780156479372,55.99,73840.83,0.19,-2e-05,0.0,0.00327]
[1780156484408,55.99,73849.9,0.19,-2e-05,0.0,0.0032]
[1780156489444,55.99,73849.29,0.19,-2e-05,0.0,0.0032]
[1780156494479,55.99,73849.51,0.19,-2e-05,0.0,0.0032]
[1780156500521,55.99,73851.36,0.19,-2e-05,0.0,0.00319]
[1780156505556,55.99,73851.75,0.19,-2e-05,0.0,0.00318]
[1780156510590,55.99,73856.27,0.19,-2e-05,0.0,0.00315]
[1780156515626,55.99,73856.81,0.19,-2e-05,0.0,0.00315]
[1780156520661,55.99,73854.97,0.19,-2e-05,0.0,0.00316]
[1780156525696,55.99,73854.4,0.19,-2e-05,0.0,0.00317]
[1780156530773,55.99,73853.93,0.19,-2e-05,0.0,0.00317]
[1780156537822,55.99,73851.45,0.19,-2e-05,0.0,0.00316]
[1780156542858,55.99,73849.49,0.19,-2e-05,0.0,0.00317]
[1780156548858,55.99,73837.0,0.19,-2e-05,0.0,0.00326]
[1780156553893,55.99,73844.1,0.19,-2e-05,0.0,0.00321]
[1780156558974,55.99,73844.88,0.19,-2e-05,0.0,0.00321]
[1780156564969,55.99,73845.27,0.19,-2e-05,0.0,0.0032]
[1780156570012,55.99,73845.13,0.19,-2e-05,0.0,0.0032]
[1780156577055,55.99,73845.98,0.19,-2e-05,0.0,0.0032]
[1780156583095,55.99,73844.07,0.19,-2e-05,0.0,0.00321]
[1780156588132,55.99,73843.92,0.19,-2e-05,0.0,0.00321]
[1780156594174,55.99,73845.22,0.19,-2e-05,0.0,0.00317]
[1780156599253,55.99,73839.25,0.19,-2e-05,0.0,0.00322]
[1780156605250,55.99,73839.25,0.19,-2e-05,0.0,0.00322]
[1780156617335,55.99,73838.58,0.19,-2e-05,0.0,0.00322]
[1780156626398,55.99,73838.66,0.19,-2e-05,0.0,0.00322]
[1780156635460,55.99,73839.33,0.19,-2e-05,0.0,0.00322]
[1780156642529,55.99,73838.56,0.19,-2e-05,0.0,0.00322]
[1780156644537,55.99,73807.82,0.19,-3e-05,0.0,0.00346]
[1780156656618,55.99,73800.57,0.19,-3e-05,0.0,0.00348]
[1780156661657,55.99,73800.94,0.19,-3e-05,0.0,0.00348]
[1780156666691,55.99,73799.76,0.19,-3e-05,0.0,0.00349]
[1780156671726,55.99,73800.45,0.19,-3e-05,0.0,0.00348]
[1780156676761,55.99,73802.43,0.19,-3e-05,0.0,0.00347]
[1780156681797,55.99,73803.8,0.19,-3e-05,0.0,0.00346]
[1780156686831,55.99,73805.69,0.19,-3e-05,0.0,0.00344]
[1780156691866,55.99,73806.7,0.19,-3e-05,0.0,0.00344]
[1780156698952,55.99,73807.06,0.19,-3e-05,0.0,0.00343]
[1780156704956,55.99,73811.38,0.19,-3e-05,0.0,0.0034]
[1780156709993,55.99,73812.61,0.19,-3e-05,0.0,0.00339]
[1780156715032,55.99,73810.81,0.19,-2e-05,0.0,0.00337]
[1780156720064,55.99,73810.14,0.19,-3e-05,0.0,0.00338]
[1780156726150,55.99,73807.99,0.19,-3e-05,0.0,0.00339]
[1780156732150,55.99,73814.67,0.19,-2e-05,0.0,0.00334]
[1780156737184,55.99,73814.04,0.19,-2e-05,0.0,0.00335]
[1780156742223,55.99,73812.6,0.19,-2e-05,0.0,0.00336]
[1780156747297,55.99,73811.7,0.19,-2e-05,0.0,0.00337]
[1780156756360,55.99,73812.43,0.19,-2e-05,0.0,0.00336]
[1780156763368,55.99,73811.38,0.19,-2e-05,0.0,0.00337]
[1780156768450,55.99,73810.97,0.19,-2e-05,0.0,0.00337]
[1780156774443,55.99,73810.62,0.19,-2e-05,0.0,0.00334]
[1780156779482,55.99,73809.94,0.19,-2e-05,0.0,0.00335]
[1780156788591,55.99,73805.18,0.19,-3e-05,0.0,0.00339]
[1780156794588,55.99,73804.59,0.19,-3e-05,0.0,0.00339]
[1780156799623,55.99,73814.61,0.19,-2e-05,0.0,0.00331]
[1780156805668,55.99,73819.49,0.19,-2e-05,0.0,0.00328]
[1780156810702,55.99,73817.52,0.19,-2e-05,0.0,0.00329]
[1780156818800,55.99,73814.47,0.19,-2e-05,0.0,0.00331]
[1780156824801,55.99,73814.8,0.19,-2e-05,0.0,0.00331]
[1780156830845,55.99,73815.11,0.19,-2e-05,0.0,0.00331]
[1780156836885,55.99,73814.84,0.19,-2e-05,0.0,0.00328]
[1780156841920,55.99,73802.65,0.19,-3e-05,0.0,0.00337]
[1780156846957,55.99,73801.03,0.19,-3e-05,0.0,0.00339]
[1780156854004,55.99,73800.72,0.19,-3e-05,0.0,0.00339]
[1780156859080,55.99,73794.63,0.19,-3e-05,0.0,0.00344]
[1780156864116,55.99,73785.62,0.19,-3e-05,0.0,0.00351]
[1780156869120,55.99,73792.58,0.19,-3e-05,0.0,0.00345]
[1780156874185,55.99,73791.58,0.19,-3e-05,0.0,0.00346]
[1780156879191,55.99,73795.04,0.19,-3e-05,0.0,0.00343]
[1780156885233,55.99,73787.3,0.19,-3e-05,0.0,0.00349]
[1780156890268,55.99,73788.26,0.19,-3e-05,0.0,0.00349]
[1780156895304,55.99,73785.63,0.19,-3e-05,0.0,0.00348]
[1780156900340,55.99,73783.81,0.19,-3e-05,0.0,0.00349]
[1780156905373,55.99,73782.53,0.19,-3e-05,0.0,0.0035]
[1780156910440,55.99,73792.71,0.19,-3e-05,0.0,0.00342]
[1780156915443,55.99,73794.05,0.19,-3e-05,0.0,0.00341]
[1780156920478,55.99,73793.74,0.19,-3e-05,0.0,0.00341]
[1780156925512,55.99,73788.24,0.19,-3e-05,0.0,0.00346]
[1780156930553,55.99,73783.84,0.19,-3e-05,0.0,0.00349]
[1780156935585,55.99,73782.29,0.19,-3e-05,0.0,0.0035]
[1780156940619,55.99,73779.65,0.19,-3e-05,0.0,0.00352]
[1780156945655,55.99,73781.8,0.19,-3e-05,0.0,0.00351]
[1780156950690,55.99,73777.7,0.19,-3e-05,0.0,0.00354]
[1780156955724,55.99,73776.63,0.19,-3e-05,0.0,0.00352]
[1780156960762,55.99,73774.97,0.19,-3e-05,0.0,0.00353]
[1780156966804,55.99,73774.97,0.19,-3e-05,0.0,0.00353]
[1780156971883,55.99,73774.89,0.19,-3e-05,0.0,0.00353]
[1780156977881,55.99,73772.48,0.19,-3e-05,0.0,0.00355]
[1780156982960,55.99,73771.74,0.19,-3e-05,0.0,0.00356]
[1780156988960,55.99,73771.92,0.19,-3e-05,0.0,0.00355]
[1780156993995,55.99,73771.01,0.19,-3e-05,0.0,0.00356]
[1780156999030,55.99,73771.57,0.19,-3e-05,0.0,0.00356]
[1780157004065,55.99,73771.52,0.19,-3e-05,0.0,0.00356]
[1780157009100,55.99,73783.17,0.19,-3e-05,0.0,0.00346]
[1780157014134,55.99,73790.37,0.19,-3e-05,0.0,0.00338]
[1780157019170,55.99,73797.81,0.19,-2e-05,0.0,0.00332]
[1780157024248,55.99,73799.66,0.19,-2e-05,0.0,0.00331]
[1780157033271,55.99,73801.41,0.19,-2e-05,0.0,0.00329]
[1780157038304,55.99,73801.59,0.19,-2e-05,0.0,0.00329]
[1780157043380,55.99,73803.65,0.19,-2e-05,0.0,0.00328]
[1780157048417,55.99,73797.02,0.19,-2e-05,0.0,0.00333]
[1780157053451,55.99,73798.96,0.19,-2e-05,0.0,0.00331]
[1780157059454,55.99,73795.69,0.19,-2e-05,0.0,0.00334]
[1780157064528,55.99,73794.49,0.19,-2e-05,0.0,0.00335]
[1780157071538,55.99,73790.88,0.19,-2e-05,0.0,0.00334]
[1780157076573,55.99,73790.39,0.19,-2e-05,0.0,0.00335]
[1780157081647,55.99,73787.8,0.19,-3e-05,0.0,0.00337]
[1780157086682,55.99,73787.09,0.19,-3e-05,0.0,0.00337]
[1780157094698,55.99,73787.02,0.19,-3e-05,0.0,0.00337]
[1780157100741,55.99,73790.78,0.19,-2e-05,0.0,0.00334]
[1780157105776,55.99,73802.69,0.19,-2e-05,0.0,0.00325]
[1780157110810,55.99,73804.8,0.19,-2e-05,0.0,0.00324]
[1780157115846,55.99,73803.79,0.19,-2e-05,0.0,0.00325]
[1780157120886,55.99,73815.8,0.19,-2e-05,0.0,0.00316]
[1780157125918,55.99,73815.35,0.19,-2e-05,0.0,0.00316]
[1780157130950,55.99,73817.27,0.19,-2e-05,0.0,0.00315]
[1780157137034,55.99,73820.47,0.19,-2e-05,0.0,0.0031]
[1780157143048,55.99,73818.39,0.19,-2e-05,0.0,0.00311]
[1780157149090,55.99,73817.52,0.19,-2e-05,0.0,0.00312]
[1780157154125,55.99,73824.66,0.19,-2e-05,0.0,0.00307]
[1780157159163,55.99,73819.86,0.19,-2e-05,0.0,0.0031]
[1780157164197,55.99,73810.69,0.19,-2e-05,0.0,0.00317]
[1780157169232,55.99,73810.93,0.19,-2e-05,0.0,0.00316]
[1780157174267,55.99,73807.33,0.19,-2e-05,0.0,0.00319]
[1780157180308,55.99,73806.03,0.19,-2e-05,0.0,0.0032]
[1780157185344,55.99,73805.43,0.19,-2e-05,0.0,0.0032]
[1780157190379,55.99,73802.27,0.19,-2e-05,0.0,0.00323]
[1780157195413,55.99,73803.31,0.19,-2e-05,0.0,0.00319]
[1780157200453,55.99,73810.17,0.19,-2e-05,0.0,0.00314]
[1780157205485,55.99,73816.74,0.19,-2e-05,0.0,0.00309]
[1780157210522,55.99,73816.13,0.19,-2e-05,0.0,0.0031]
[1780157215557,55.99,73811.24,0.19,-2e-05,0.0,0.00313]
[1780157220592,55.99,73810.23,0.19,-2e-05,0.0,0.00314]
[1780157225625,55.99,73815.92,0.19,-2e-05,0.0,0.0031]
[1780157230662,55.99,73814.24,0.19,-2e-05,0.0,0.00311]
[1780157235696,55.99,73811.34,0.19,-2e-05,0.0,0.00313]
[1780157241737,55.99,73811.39,0.19,-2e-05,0.0,0.00313]
[1780157246773,55.99,73813.48,0.19,-2e-05,0.0,0.00312]
[1780157251808,55.99,73813.86,0.19,-2e-05,0.0,0.00309]
[1780157256843,55.99,73813.4,0.19,-2e-05,0.0,0.00309]
[1780157261879,55.99,73813.18,0.19,-2e-05,0.0,0.00309]
[1780157266914,55.99,73812.81,0.19,-2e-05,0.0,0.00309]
[1780157274969,55.99,73812.23,0.19,-2e-05,0.0,0.0031]
[1780157284032,55.99,73811.96,0.19,-2e-05,0.0,0.0031]
[1780157289067,55.99,73811.54,0.19,-2e-05,0.0,0.0031]
[1780157295109,55.99,73811.25,0.19,-2e-05,0.0,0.0031]
[1780157300181,55.99,73812.6,0.19,-2e-05,0.0,0.00309]
[1780157306186,55.99,73813.84,0.19,-2e-05,0.0,0.00309]
[1780157311227,55.99,73799.94,0.19,-2e-05,0.0,0.00316]
[1780157316260,55.99,73792.17,0.19,-2e-05,0.0,0.00321]
[1780157321297,55.99,73794.94,0.19,-2e-05,0.0,0.00319]
[1780157326331,55.99,73804.91,0.19,-2e-05,0.0,0.00312]
[1780157331366,55.99,73811.33,0.19,-2e-05,0.0,0.00307]
[1780157337408,55.99,73810.87,0.19,-2e-05,0.0,0.00308]
[1780157342443,55.99,73810.92,0.19,-2e-05,0.0,0.00308]
[1780157347479,55.99,73810.01,0.19,-2e-05,0.0,0.00308]
[1780157352513,55.99,73809.57,0.19,-2e-05,0.0,0.00309]
[1780157361577,55.99,73809.98,0.19,-2e-05,0.0,0.00308]
[1780157366614,55.99,73810.6,0.19,-2e-05,0.0,0.00308]
[1780157371647,55.99,73810.15,0.19,-2e-05,0.0,0.00306]
[1780157377690,55.99,73810.31,0.19,-2e-05,0.0,0.00305]
[1780157382727,55.99,73809.45,0.19,-2e-05,0.0,0.00306]
[1780157387760,55.99,73809.14,0.19,-2e-05,0.0,0.00306]
[1780157392795,55.99,73816.52,0.19,-2e-05,0.0,0.00301]
[1780157398841,55.99,73817.57,0.19,-2e-05,0.0,0.003]
[1780157404884,55.99,73816.57,0.19,-2e-05,0.0,0.00301]
[1780157409927,55.99,73814.7,0.19,-2e-05,0.0,0.00302]
[1780157414953,55.99,73815.6,0.19,-2e-05,0.0,0.00302]
[1780157419992,55.99,73817.15,0.19,-2e-05,0.0,0.00301]
[1780157425025,55.99,73820.45,0.19,-2e-05,0.0,0.00298]
[1780157430060,55.99,73822.71,0.19,-2e-05,0.0,0.00297]
[1780157435095,55.99,73822.91,0.19,-2e-05,0.0,0.00294]
[1780157440180,55.99,73821.6,0.19,-2e-05,0.0,0.00295]
[1780157445215,55.99,73821.78,0.19,-2e-05,0.0,0.00295]
[1780157451257,55.99,73821.92,0.19,-2e-05,0.0,0.00295]
[1780157459263,55.99,73821.69,0.19,-2e-05,0.0,0.00295]
[1780157464297,55.99,73821.67,0.19,-2e-05,0.0,0.00295]
[1780157472405,55.99,73821.28,0.19,-2e-05,0.0,0.00295]
[1780157478396,55.99,73826.36,0.19,-2e-05,0.0,0.00292]
[1780157484489,55.99,73826.93,0.19,-2e-05,0.0,0.00291]
[1780157490531,55.99,73826.5,0.19,-2e-05,0.0,0.00291]
[1780157496573,55.99,73826.05,0.19,-2e-05,0.0,0.00289]
[1780157501583,55.99,73825.75,0.19,-2e-05,0.0,0.00289]
[1780157506617,55.99,73826.25,0.19,-2e-05,0.0,0.00289]
[1780157511653,55.99,73833.49,0.19,-2e-05,0.0,0.00284]
[1780157516692,55.99,73824.83,0.19,-2e-05,0.0,0.0029]
[1780157521733,55.99,73828.42,0.19,-2e-05,0.0,0.00287]
[1780157526766,55.99,73833.6,0.19,-2e-05,0.0,0.00284]
[1780157531801,55.99,73829.25,0.19,-2e-05,0.0,0.00287]
[1780157536834,55.99,73834.26,0.19,-2e-05,0.0,0.00284]
[1780157541870,55.99,73838.36,0.19,-2e-05,0.0,0.00281]
[1780157546905,55.99,73840.24,0.19,-2e-05,0.0,0.0028]
[1780157551941,55.99,73851.01,0.19,-2e-05,0.0,0.0027]
[1780157556975,55.99,73855.16,0.19,-2e-05,0.0,0.00268]
[1780157562010,55.99,73859.22,0.19,-2e-05,0.0,0.00265]
[1780157567054,55.99,73860.49,0.19,-2e-05,0.0,0.00264]
[1780157573086,55.99,73866.63,0.19,-2e-05,0.0,0.00261]
[1780157578123,55.99,73865.77,0.19,-2e-05,0.0,0.00261]
[1780157583190,55.99,73863.87,0.19,-2e-05,0.0,0.00262]
[1780157588224,55.99,73857.83,0.19,-2e-05,0.0,0.00266]
[1780157593233,55.99,73856.61,0.19,-2e-05,0.0,0.00267]
[1780157598293,55.99,73856.43,0.19,-2e-05,0.0,0.00267]
[1780157605317,55.99,73856.76,0.19,-2e-05,0.0,0.00267]
[1780157610352,55.99,73856.03,0.19,-2e-05,0.0,0.00267]
[1780157615387,55.99,73855.81,0.19,-2e-05,0.0,0.00265]
[1780157620423,55.99,73855.91,0.19,-2e-05,0.0,0.00265]
[1780157628504,55.99,73855.85,0.19,-2e-05,0.0,0.00265]
[1780157634519,55.99,73856.05,0.19,-2e-05,0.0,0.00265]
[1780157639555,55.99,73855.75,0.19,-2e-05,0.0,0.00265]
[1780157644590,55.99,73856.22,0.19,-2e-05,0.0,0.00264]
[1780157649625,55.99,73855.5,0.19,-2e-05,0.0,0.00265]
[1780157656674,55.99,73855.68,0.19,-2e-05,0.0,0.00265]
[1780157661709,55.99,73856.61,0.19,-2e-05,0.0,0.00264]
[1780157668783,55.99,73856.6,0.19,-2e-05,0.0,0.00264]
[1780157673797,55.99,73852.9,0.19,-2e-05,0.0,0.00264]
[1780157678854,55.99,73852.07,0.19,-2e-05,0.0,0.00265]
[1780157686893,55.99,73851.37,0.19,-2e-05,0.0,0.00265]
[1780157691923,55.99,73850.07,0.19,-2e-05,0.0,0.00266]
[1780157696958,55.99,73852.14,0.19,-2e-05,0.0,0.00265]
[1780157701993,55.99,73853.47,0.19,-2e-05,0.0,0.00264]
[1780157707031,55.99,73850.23,0.19,-2e-05,0.0,0.00266]
[1780157712066,55.99,73854.75,0.19,-2e-05,0.0,0.00263]
[1780157717106,55.99,73864.8,0.19,-2e-05,0.0,0.00257]
[1780157722137,55.99,73870.49,0.19,-2e-05,0.0,0.00253]
[1780157727175,55.99,73870.51,0.19,-2e-05,0.0,0.00253]
[1780157732205,55.99,73866.19,0.19,-2e-05,0.0,0.00254]
[1780157737241,55.99,73863.68,0.19,-2e-05,0.0,0.00255]
[1780157742277,55.99,73862.62,0.19,-2e-05,0.0,0.00256]
[1780157747310,55.99,73848.82,0.19,-2e-05,0.0,0.00264]
[1780157752347,55.99,73846.11,0.19,-2e-05,0.0,0.00266]
[1780157757382,55.99,73846.35,0.19,-2e-05,0.0,0.00266]
[1780157762417,55.99,73846.94,0.19,-2e-05,0.0,0.00265]
[1780157767452,55.99,73848.19,0.19,-2e-05,0.0,0.00264]
[1780157772487,55.99,73847.53,0.19,-2e-05,0.0,0.00265]
[1780157777524,55.99,73835.46,0.19,-2e-05,0.0,0.00272]
[1780157782559,55.99,73829.92,0.19,-2e-05,0.0,0.00276]
[1780157787593,55.99,73830.81,0.19,-2e-05,0.0,0.00275]
[1780157792629,55.99,73831.51,0.19,-2e-05,0.0,0.00272]
[1780157797665,55.99,73834.66,0.19,-2e-05,0.0,0.0027]
[1780157802699,55.99,73840.94,0.19,-2e-05,0.0,0.00266]
[1780157807734,55.99,73840.52,0.19,-2e-05,0.0,0.00267]
[1780157812771,55.99,73835.01,0.19,-2e-05,0.0,0.0027]
[1780157817806,55.99,73834.47,0.19,-2e-05,0.0,0.0027]
[1780157822840,55.99,73835.13,0.19,-2e-05,0.0,0.0027]
[1780157828881,55.99,73838.7,0.19,-2e-05,0.0,0.00268]
[1780157833919,55.99,73839.07,0.19,-2e-05,0.0,0.00268]
[1780157840968,55.99,73838.23,0.19,-2e-05,0.0,0.00268]
[1780157846033,55.99,73838.43,0.19,-2e-05,0.0,0.00268]
[1780157852046,55.99,73838.53,0.19,-2e-05,0.0,0.00265]
[1780157857081,55.99,73838.54,0.19,-2e-05,0.0,0.00265]
[1780157862116,55.99,73838.83,0.19,-2e-05,0.0,0.00265]
[1780157870208,55.99,73838.88,0.19,-2e-05,0.0,0.00265]
[1780157876214,55.99,73839.07,0.19,-2e-05,0.0,0.00265]
[1780157883263,55.99,73839.05,0.19,-2e-05,0.0,0.00265]
[1780157888345,55.99,73838.93,0.19,-2e-05,0.0,0.00265]
[1780157898370,55.99,73838.85,0.19,-2e-05,0.0,0.00265]
[1780157908486,55.99,73838.96,0.19,-2e-05,0.0,0.00265]
[1780157914481,55.99,73839.09,0.19,-2e-05,0.0,0.00263]
[1780157919515,55.99,73839.2,0.19,-2e-05,0.0,0.00263]
[1780157924551,55.99,73832.52,0.19,-2e-05,0.0,0.00267]
[1780157929586,55.99,73824.24,0.19,-2e-05,0.0,0.00272]
[1780157936682,55.99,73821.41,0.19,-2e-05,0.0,0.00274]
[1780157942677,55.99,73809.23,0.19,-2e-05,0.0,0.00282]
[1780157948720,55.99,73800.51,0.19,-2e-05,0.0,0.00287]
[1780157955767,55.99,73803.61,0.19,-2e-05,0.0,0.00285]
[1780157960803,55.99,73804.25,0.19,-2e-05,0.0,0.00285]
[1780157965838,55.99,73804.75,0.19,-2e-05,0.0,0.00284]
[1780157971880,55.99,73805.59,0.19,-2e-05,0.0,0.00281]
[1780157976962,55.99,73806.71,0.19,-2e-05,0.0,0.00281]
[1780157982958,55.99,73808.23,0.19,-2e-05,0.0,0.0028]
[1780157987995,55.99,73816.76,0.19,-2e-05,0.0,0.00274]
[1780157993036,55.99,73816.43,0.19,-2e-05,0.0,0.00274]
[1780157998070,55.99,73817.39,0.19,-2e-05,0.0,0.00274]
[1780158003110,55.99,73824.34,0.19,-2e-05,0.0,0.00269]
[1780158008146,55.99,73826.91,0.19,-2e-05,0.0,0.00268]
[1780158013181,55.99,73828.1,0.19,-2e-05,0.0,0.00267]
[1780158018216,55.99,73828.7,0.19,-2e-05,0.0,0.00267]
[1780158023251,55.99,73836.5,0.19,-2e-05,0.0,0.00262]
[1780158032314,55.99,73835.8,0.19,-2e-05,0.0,0.0026]
[1780158037393,55.99,73835.42,0.19,-2e-05,0.0,0.0026]
[1780158043391,55.99,73835.06,0.19,-2e-05,0.0,0.0026]
[1780158048427,55.99,73835.36,0.19,-2e-05,0.0,0.0026]
[1780158053461,55.99,73837.22,0.19,-2e-05,0.0,0.00259]
[1780158060511,55.99,73837.75,0.19,-2e-05,0.0,0.00258]
[1780158065552,55.99,73838.96,0.19,-2e-05,0.0,0.00258]
[1780158072599,55.99,73840.15,0.19,-2e-05,0.0,0.00257]
[1780158078641,55.99,73836.65,0.19,-2e-05,0.0,0.00259]
[1780158083676,55.99,73838.34,0.19,-2e-05,0.0,0.00258]
[1780158091734,55.99,73840.32,0.19,-2e-05,0.0,0.00254]
[1780158096768,55.99,73819.47,0.19,-2e-05,0.0,0.00267]
[1780158101802,55.99,73815.25,0.19,-2e-05,0.0,0.0027]
[1780158107888,55.99,73808.03,0.19,-2e-05,0.0,0.00274]
[1780158117958,55.99,73809.16,0.19,-2e-05,0.0,0.00274]
[1780158123955,55.99,73810.04,0.19,-2e-05,0.0,0.00273]
[1780158128991,55.99,73804.37,0.19,-2e-05,0.0,0.00277]
[1780158134025,55.99,73804.44,0.19,-2e-05,0.0,0.00277]
[1780158139060,55.99,73805.71,0.19,-2e-05,0.0,0.00276]
[1780158144097,55.99,73808.7,0.19,-2e-05,0.0,0.00274]
[1780158150140,55.99,73808.83,0.19,-2e-05,0.0,0.00274]
[1780158155175,55.99,73810.0,0.19,-2e-05,0.0,0.00271]
[1780158160210,55.99,73810.38,0.19,-2e-05,0.0,0.0027]
[1780158168310,55.99,73811.15,0.19,-2e-05,0.0,0.0027]
[1780158178380,55.99,73811.75,0.19,-2e-05,0.0,0.0027]
[1780158187422,55.99,73812.11,0.19,-2e-05,0.0,0.00269]
[1780158195478,55.99,73812.08,0.19,-2e-05,0.0,0.00269]
[1780158200514,55.99,73811.5,0.19,-2e-05,0.0,0.0027]
[1780158205548,55.99,73811.31,0.19,-2e-05,0.0,0.0027]
[1780158211590,55.99,73812.15,0.19,-2e-05,0.0,0.00267]
[1780158216624,55.99,73812.45,0.19,-2e-05,0.0,0.00267]
[1780158221660,55.99,73812.83,0.19,-2e-05,0.0,0.00266]
[1780158226696,55.99,73820.34,0.19,-2e-05,0.0,0.00262]
[1780158231733,55.99,73823.74,0.19,-2e-05,0.0,0.0026]
[1780158236765,55.99,73820.41,0.19,-2e-05,0.0,0.00262]
[1780158241799,55.99,73817.07,0.19,-2e-05,0.0,0.00264]
[1780158246838,55.99,73816.99,0.19,-2e-05,0.0,0.00264]
[1780158251869,55.99,73814.86,0.19,-2e-05,0.0,0.00265]
[1780158256906,55.99,73815.83,0.19,-2e-05,0.0,0.00264]
[1780158261941,55.99,73816.37,0.19,-2e-05,0.0,0.00264]
[1780158269023,55.99,73817.54,0.19,-2e-05,0.0,0.00263]
[1780158274028,55.99,73809.59,0.19,-2e-05,0.0,0.00266]
[1780158279094,55.99,73810.35,0.19,-2e-05,0.0,0.00265]
[1780158284101,55.99,73810.98,0.19,-2e-05,0.0,0.00265]
[1780158289163,55.99,73811.66,0.19,-2e-05,0.0,0.00264]
[1780158294170,55.99,73811.73,0.19,-2e-05,0.0,0.00264]
[1780158299233,55.99,73812.75,0.19,-2e-05,0.0,0.00264]
[1780158305246,55.99,73812.83,0.19,-2e-05,0.0,0.00264]
[1780158310282,55.99,73813.26,0.19,-2e-05,0.0,0.00263]
[1780158318341,55.99,73813.48,0.19,-2e-05,0.0,0.00263]
[1780158323375,55.99,73805.24,0.19,-2e-05,0.0,0.00268]
[1780158329443,55.99,73806.08,0.19,-2e-05,0.0,0.00268]
[1780158337472,55.99,73807.12,0.19,-2e-05,0.0,0.00265]
[1780158343514,55.99,73807.94,0.19,-2e-05,0.0,0.00264]
[1780158348554,55.99,73808.18,0.19,-2e-05,0.0,0.00264]
[1780158354592,55.99,73814.94,0.19,-2e-05,0.0,0.0026]
[1780158359653,55.99,73815.08,0.19,-2e-05,0.0,0.0026]
[1780158364663,55.99,73816.72,0.19,-2e-05,0.0,0.00259]
[1780158369724,55.99,73816.26,0.19,-2e-05,0.0,0.00259]
[1780158374733,55.99,73816.54,0.19,-2e-05,0.0,0.00259]
[1780158379794,55.99,73816.21,0.19,-2e-05,0.0,0.00259]
[1780158386818,55.99,73815.1,0.19,-2e-05,0.0,0.0026]
[1780158391853,55.99,73814.98,0.19,-2e-05,0.0,0.00257]
[1780158397898,55.99,73814.34,0.19,-2e-05,0.0,0.00258]
[1780158402931,55.99,73813.56,0.19,-2e-05,0.0,0.00258]
[1780158410009,55.99,73812.44,0.19,-2e-05,0.0,0.00259]
[1780158419043,55.99,73811.19,0.19,-2e-05,0.0,0.0026]
[1780158424078,55.99,73815.24,0.19,-2e-05,0.0,0.00257]
[1780158429116,55.99,73819.65,0.19,-2e-05,0.0,0.00255]
[1780158437172,55.99,73819.81,0.19,-2e-05,0.0,0.00255]
[1780158442207,55.99,73809.37,0.19,-2e-05,0.0,0.00261]
[1780158447242,55.99,73809.24,0.19,-2e-05,0.0,0.00261]
[1780158452276,55.99,73810.14,0.19,-2e-05,0.0,0.00258]
[1780158457312,55.99,73811.29,0.19,-2e-05,0.0,0.00257]
[1780158464360,55.99,73811.43,0.19,-2e-05,0.0,0.00257]
[1780158469396,55.99,73811.29,0.19,-2e-05,0.0,0.00257]
[1780158474432,55.99,73812.21,0.19,-2e-05,0.0,0.00257]
[1780158479470,55.99,73813.86,0.19,-2e-05,0.0,0.00256]
[1780158484507,55.99,73812.55,0.19,-2e-05,0.0,0.00256]
[1780158494572,55.99,73812.93,0.19,-2e-05,0.0,0.00256]
[1780158503639,55.99,73812.7,0.19,-2e-05,0.0,0.00256]
[1780158508674,55.99,73812.7,0.19,-2e-05,0.0,0.00256]
[1780158517764,55.99,73812.07,0.19,-2e-05,0.0,0.00254]
[1780158523780,55.99,73812.07,0.19,-2e-05,0.0,0.00254]
[1780158528817,55.99,73812.37,0.19,-2e-05,0.0,0.00254]
[1780158533849,55.99,73813.74,0.19,-2e-05,0.0,0.00253]
[1780158538886,55.99,73806.15,0.19,-2e-05,0.0,0.00258]
[1780158543921,55.99,73802.89,0.19,-2e-05,0.0,0.0026]
[1780158551977,55.99,73800.58,0.19,-2e-05,0.0,0.00261]
[1780158557011,55.99,73800.38,0.19,-2e-05,0.0,0.00261]
[1780158562047,55.99,73800.13,0.19,-2e-05,0.0,0.00262]
[1780158567083,55.99,73798.72,0.19,-2e-05,0.0,0.00262]
[1780158572117,55.99,73803.26,0.19,-2e-05,0.0,0.00257]
[1780158577153,55.99,73810.76,0.19,-2e-05,0.0,0.00253]
[1780158582187,55.99,73810.73,0.19,-2e-05,0.0,0.00253]
[1780158588231,55.99,73808.1,0.19,-2e-05,0.0,0.00254]
[1780158593266,55.99,73808.6,0.19,-2e-05,0.0,0.00254]
[1780158598302,55.99,73809.73,0.19,-2e-05,0.0,0.00253]
[1780158603338,55.99,73810.99,0.19,-2e-05,0.0,0.00253]
[1780158608371,55.99,73811.15,0.19,-2e-05,0.0,0.00252]
[1780158613409,55.99,73810.88,0.19,-2e-05,0.0,0.00253]
[1780158618474,55.99,73804.0,0.19,-2e-05,0.0,0.00257]
[1780158623478,55.99,73802.91,0.19,-2e-05,0.0,0.00257]
[1780158628557,55.99,73803.01,0.19,-2e-05,0.0,0.00257]
[1780158635603,55.99,73803.46,0.19,-2e-05,0.0,0.00255]
[1780158640628,55.99,73806.17,0.19,-2e-05,0.0,0.00253]
[1780158645663,55.99,73806.51,0.19,-2e-05,0.0,0.00253]
[1780158650712,55.99,73806.77,0.19,-2e-05,0.0,0.00253]
[1780158655746,55.99,73807.38,0.19,-2e-05,0.0,0.00252]
[1780158661791,55.99,73817.11,0.19,-2e-05,0.0,0.00247]
[1780158666830,55.99,73817.27,0.19,-2e-05,0.0,0.00246]
[1780158671859,55.99,73817.25,0.19,-2e-05,0.0,0.00246]
[1780158677888,55.99,73813.97,0.19,-2e-05,0.0,0.00248]
[1780158683943,55.99,73812.75,0.19,-2e-05,0.0,0.00249]
[1780158689987,55.99,73810.74,0.19,-2e-05,0.0,0.0025]
[1780158695024,55.99,73806.75,0.19,-2e-05,0.0,0.0025]
[1780158701063,55.99,73807.72,0.19,-2e-05,0.0,0.0025]
[1780158706083,55.99,73808.6,0.19,-2e-05,0.0,0.00249]
[1780158711134,55.99,73808.76,0.19,-2e-05,0.0,0.00249]
[1780158716169,55.99,73809.03,0.19,-2e-05,0.0,0.00249]
[1780158721204,55.99,73808.73,0.19,-2e-05,0.0,0.00249]
[1780158730269,55.99,73809.17,0.19,-2e-05,0.0,0.00249]
[1780158735286,55.99,73806.41,0.19,-2e-05,0.0,0.0025]
[1780158740340,55.99,73817.75,0.19,-2e-05,0.0,0.00244]
[1780158745375,55.99,73815.35,0.19,-2e-05,0.0,0.00245]
[1780158751417,55.99,73814.57,0.19,-2e-05,0.0,0.00243]
[1780158756451,55.99,73821.82,0.19,-2e-05,0.0,0.00239]
[1780158761472,55.99,73820.83,0.19,-2e-05,0.0,0.0024]
[1780158766506,55.99,73820.24,0.19,-2e-05,0.0,0.0024]
[1780158771558,55.99,73833.35,0.19,-2e-05,0.0,0.00233]
[1780158776593,55.99,73831.71,0.19,-2e-05,0.0,0.00234]
[1780158781630,55.99,73825.69,0.19,-2e-05,0.0,0.00237]
[1780158786647,55.99,73824.78,0.19,-2e-05,0.0,0.00237]
[1780158791697,55.99,73823.52,0.19,-2e-05,0.0,0.00238]
[1780158796717,55.99,73823.19,0.19,-2e-05,0.0,0.00238]
[1780158801751,55.99,73823.31,0.19,-2e-05,0.0,0.00238]
[1780158808816,55.99,73823.56,0.19,-2e-05,0.0,0.00238]
[1780158813852,55.99,73822.2,0.19,-2e-05,0.0,0.00237]
[1780158819894,55.99,73822.32,0.19,-2e-05,0.0,0.00237]
[1780158824932,55.99,73821.85,0.19,-2e-05,0.0,0.00237]
[1780158829963,55.99,73813.54,0.19,-2e-05,0.0,0.00241]
[1780158834999,55.99,73813.68,0.19,-2e-05,0.0,0.00241]
[1780158840040,55.99,73813.27,0.19,-2e-05,0.0,0.00242]
[1780158845074,55.99,73831.81,0.19,-2e-05,0.0,0.00231]
[1780158850109,55.99,73841.64,0.19,-2e-05,0.0,0.00226]
[1780158855142,55.99,73857.25,0.19,-2e-05,0.0,0.00218]
[1780158860178,55.99,73857.45,0.19,-2e-05,0.0,0.00218]
[1780158865213,55.99,73858.19,0.19,-2e-05,0.0,0.00217]
[1780158869241,55.99,73836.03,0.19,-2e-05,0.0,0.00229]
[1780158874277,55.99,73842.74,0.19,-2e-05,0.0,0.00223]
[1780158880319,55.99,73845.0,0.19,-2e-05,0.0,0.00222]
[1780158885354,55.99,73844.72,0.19,-2e-05,0.0,0.00222]
[1780158890389,55.99,73843.26,0.19,-2e-05,0.0,0.00223]
[1780158895423,55.99,73842.73,0.19,-2e-05,0.0,0.00223]
[1780158901467,55.99,73843.01,0.19,-2e-05,0.0,0.00223]
[1780158906501,55.99,73842.34,0.19,-2e-05,0.0,0.00223]
[1780158911516,55.99,73842.59,0.19,-2e-05,0.0,0.00223]
[1780158916571,55.99,73844.79,0.19,-2e-05,0.0,0.00222]
[1780158921615,55.99,73855.53,0.19,-2e-05,0.0,0.00216]
[1780158926649,55.99,73866.13,0.19,-2e-05,0.0,0.00211]
[1780158931684,55.99,73868.29,0.19,-2e-05,0.0,0.00208]
[1780158936719,55.99,73869.52,0.19,-2e-05,0.0,0.00207]
[1780158941753,55.99,73870.34,0.19,-2e-05,0.0,0.00207]
[1780158946789,55.99,73871.44,0.19,-2e-05,0.0,0.00206]
[1780158951823,55.99,73871.2,0.19,-2e-05,0.0,0.00206]
[1780158956859,55.99,73856.64,0.19,-2e-05,0.0,0.00214]
[1780158961895,55.99,73851.36,0.19,-2e-05,0.0,0.00216]
[1780158966930,55.99,73851.34,0.19,-2e-05,0.0,0.00216]
[1780158971964,55.99,73850.65,0.19,-2e-05,0.0,0.00217]
[1780158977000,55.99,73850.25,0.19,-2e-05,0.0,0.00217]
[1780158982047,55.99,73849.24,0.19,-2e-05,0.0,0.00218]
[1780158987084,55.99,73842.21,0.19,-2e-05,0.0,0.00221]
[1780158992118,55.99,73837.81,0.19,-2e-05,0.0,0.00221]
[1780158997153,55.99,73832.28,0.19,-2e-05,0.0,0.00224]
[1780159003158,55.99,73832.45,0.19,-2e-05,0.0,0.00224]
[1780159008229,55.99,73831.61,0.19,-2e-05,0.0,0.00225]
[1780159017264,55.99,73830.37,0.19,-2e-05,0.0,0.00225]
[1780159022327,55.99,73830.76,0.19,-2e-05,0.0,0.00225]
[1780159027334,55.99,73834.47,0.19,-2e-05,0.0,0.00223]
[1780159034411,55.99,73834.62,0.19,-2e-05,0.0,0.00223]
[1780159042467,55.99,73835.85,0.19,-2e-05,0.0,0.00222]
[1780159047502,55.99,73848.02,0.19,-2e-05,0.0,0.00216]
[1780159052537,55.99,73853.16,0.19,-2e-05,0.0,0.00211]
[1780159057571,55.99,73853.73,0.19,-2e-05,0.0,0.00211]
[1780159062607,55.99,73855.4,0.19,-2e-05,0.0,0.0021]
[1780159068651,55.99,73863.15,0.19,-2e-05,0.0,0.00206]
[1780159074691,55.99,73871.08,0.19,-1e-05,0.0,0.00202]
[1780159079726,55.99,73871.51,0.19,-1e-05,0.0,0.00202]
[1780159084762,55.99,73872.28,0.19,-1e-05,0.0,0.00202]
[1780159091786,55.99,73872.41,0.19,-1e-05,0.0,0.00202]
[1780159097853,55.99,73872.25,0.19,-1e-05,0.0,0.00202]
[1780159104903,55.99,73869.79,0.19,-1e-05,0.0,0.00203]
[1780159109937,55.99,73869.8,0.19,-1e-05,0.0,0.00203]
[1780159114976,55.99,73869.81,0.19,-1e-05,0.0,0.00201]
[1780159120020,55.99,73870.49,0.19,-1e-05,0.0,0.00201]
[1780159125051,55.99,73868.0,0.19,-1e-05,0.0,0.00202]
[1780159130084,55.99,73863.09,0.19,-2e-05,0.0,0.00204]
[1780159135118,55.99,73860.51,0.19,-2e-05,0.0,0.00206]
[1780159140154,55.99,73854.5,0.19,-2e-05,0.0,0.00209]
[1780159145190,55.99,73852.35,0.19,-2e-05,0.0,0.0021]
[1780159150207,55.99,73849.77,0.19,-2e-05,0.0,0.00211]
[1780159155260,55.99,73851.05,0.19,-2e-05,0.0,0.0021]
[1780159160279,55.99,73850.98,0.19,-2e-05,0.0,0.0021]
[1780159165330,55.99,73851.15,0.19,-2e-05,0.0,0.0021]
[1780159170364,55.99,73852.03,0.19,-2e-05,0.0,0.0021]
[1780159175400,55.99,73852.5,0.19,-2e-05,0.0,0.00207]
[1780159180435,55.99,73861.15,0.19,-1e-05,0.0,0.00203]
[1780159185471,55.99,73862.32,0.19,-1e-05,0.0,0.00203]
[1780159190504,55.99,73862.74,0.19,-1e-05,0.0,0.00202]
[1780159195539,55.99,73863.32,0.19,-1e-05,0.0,0.00202]
[1780159200575,55.99,73869.24,0.19,-1e-05,0.0,0.00199]
[1780159205610,55.99,73869.85,0.19,-1e-05,0.0,0.00199]
[1780159210647,55.99,73869.63,0.19,-1e-05,0.0,0.00199]
[1780159215679,55.99,73868.98,0.19,-1e-05,0.0,0.00199]
[1780159220714,55.99,73868.64,0.19,-1e-05,0.0,0.002]
[1780159225751,55.99,73869.95,0.19,-1e-05,0.0,0.00199]
[1780159231792,55.99,73868.43,0.19,-1e-05,0.0,0.00198]
[1780159236829,55.99,73868.88,0.19,-1e-05,0.0,0.00198]
[1780159242872,55.99,73870.18,0.19,-1e-05,0.0,0.00197]
[1780159247906,55.99,73871.2,0.19,-1e-05,0.0,0.00196]
[1780159252941,55.99,73872.75,0.19,-1e-05,0.0,0.00196]
[1780159258983,55.99,73872.52,0.19,-1e-05,0.0,0.00196]
[1780159264019,55.99,73872.35,0.19,-1e-05,0.0,0.00196]
[1780159272080,55.99,73872.31,0.19,-1e-05,0.0,0.00196]
[1780159277116,55.99,73872.69,0.19,-1e-05,0.0,0.00196]
[1780159282148,55.99,73871.74,0.19,-1e-05,0.0,0.00196]
[1780159287182,55.99,73871.65,0.19,-1e-05,0.0,0.00196]
[1780159292218,55.99,73861.25,0.19,-1e-05,0.0,0.00199]
[1780159297253,55.99,73860.64,0.19,-1e-05,0.0,0.00199]
[1780159302287,55.99,73866.91,0.19,-1e-05,0.0,0.00196]
[1780159312358,55.99,73865.57,0.19,-1e-05,0.0,0.00197]
[1780159317392,55.99,73859.48,0.19,-1e-05,0.0,0.002]
[1780159322427,55.99,73870.74,0.19,-1e-05,0.0,0.00195]
[1780159328471,55.99,73871.16,0.19,-1e-05,0.0,0.00194]
[1780159333505,55.99,73863.92,0.19,-1e-05,0.0,0.00198]
[1780159338539,55.99,73859.73,0.19,-1e-05,0.0,0.002]
[1780159343576,55.99,73854.85,0.19,-1e-05,0.0,0.00202]
[1780159348610,55.99,73853.32,0.19,-1e-05,0.0,0.00203]
[1780159353645,55.99,73842.88,0.19,-2e-05,0.0,0.00206]
[1780159358679,55.99,73835.87,0.19,-2e-05,0.0,0.0021]
[1780159363716,55.99,73837.5,0.19,-2e-05,0.0,0.00209]
[1780159369757,55.99,73838.26,0.19,-2e-05,0.0,0.00208]
[1780159374792,55.99,73840.03,0.19,-2e-05,0.0,0.00207]
[1780159379826,55.99,73845.01,0.19,-2e-05,0.0,0.00205]
[1780159384862,55.99,73845.14,0.19,-2e-05,0.0,0.00205]
[1780159389897,55.99,73845.48,0.19,-2e-05,0.0,0.00205]
[1780159394932,55.99,73845.81,0.19,-2e-05,0.0,0.00205]
[1780159399966,55.99,73853.72,0.19,-1e-05,0.0,0.00201]
[1780159405002,55.99,73853.19,0.19,-1e-05,0.0,0.00201]
[1780159411044,55.99,73852.03,0.19,-1e-05,0.0,0.002]
[1780159416079,55.99,73851.23,0.19,-1e-05,0.0,0.002]
[1780159422122,55.99,73851.25,0.19,-1e-05,0.0,0.002]
[1780159427171,55.99,73850.02,0.19,-1e-05,0.0,0.00201]
[1780159432191,55.99,73849.74,0.19,-1e-05,0.0,0.00201]
[1780159437241,55.99,73849.82,0.19,-1e-05,0.0,0.00201]
[1780159443268,55.99,73850.06,0.19,-1e-05,0.0,0.00201]
[1780159452331,55.99,73850.06,0.19,-1e-05,0.0,0.00201]
[1780159457396,55.99,73850.24,0.19,-1e-05,0.0,0.002]
[1780159463409,55.99,73852.0,0.19,-1e-05,0.0,0.002]
[1780159468442,55.99,73851.79,0.19,-1e-05,0.0,0.002]
[1780159473477,55.99,73851.5,0.19,-1e-05,0.0,0.00198]
[1780159478513,55.99,73851.79,0.19,-1e-05,0.0,0.00198]
[1780159483550,55.99,73851.55,0.19,-1e-05,0.0,0.00198]
[1780159490596,55.99,73851.49,0.19,-1e-05,0.0,0.00198]
[1780159495661,55.99,73851.22,0.19,-1e-05,0.0,0.00198]
[1780159500667,55.99,73851.16,0.19,-1e-05,0.0,0.00198]
[1780159505731,55.99,73861.19,0.19,-1e-05,0.0,0.00193]
[1780159510736,55.99,73865.58,0.19,-1e-05,0.0,0.00191]
[1780159521814,55.99,73863.92,0.19,-1e-05,0.0,0.00192]
[1780159526848,55.99,73861.64,0.19,-1e-05,0.0,0.00193]
[1780159531884,55.99,73861.82,0.19,-1e-05,0.0,0.00191]
[1780159536949,55.99,73862.86,0.19,-1e-05,0.0,0.00191]
[1780159541955,55.99,73868.93,0.19,-1e-05,0.0,0.00188]
[1780159547019,55.99,73872.63,0.19,-1e-05,0.0,0.00186]
[1780159552025,55.99,73859.17,0.19,-1e-05,0.0,0.00192]
[1780159557060,55.99,73851.57,0.19,-1e-05,0.0,0.00196]
[1780159562095,55.99,73852.66,0.19,-1e-05,0.0,0.00195]
[1780159568147,55.99,73853.84,0.19,-1e-05,0.0,0.00195]
[1780159573204,55.99,73841.0,0.19,-1e-05,0.0,0.00201]
[1780159581260,55.99,73841.87,0.19,-1e-05,0.0,0.002]
[1780159586273,55.99,73842.63,0.19,-1e-05,0.0,0.002]
[1780159592315,55.99,73842.92,0.19,-1e-05,0.0,0.00198]
[1780159597372,55.99,73846.62,0.19,-1e-05,0.0,0.00196]
[1780159603397,55.99,73846.61,0.19,-1e-05,0.0,0.00196]
[1780159608432,55.99,73831.95,0.19,-2e-05,0.0,0.00203]
[1780159615498,55.99,73831.91,0.19,-2e-05,0.0,0.00203]
[1780159620516,55.99,73826.46,0.19,-2e-05,0.0,0.00206]
[1780159625551,55.99,73818.63,0.19,-2e-05,0.0,0.0021]
[1780159630586,55.99,73801.44,0.19,-2e-05,0.0,0.00219]
[1780159636628,55.99,73803.58,0.19,-2e-05,0.0,0.00218]
[1780159641680,55.99,73817.05,0.19,-2e-05,0.0,0.00211]
[1780159647704,55.99,73817.05,0.19,-2e-05,0.0,0.00211]
[1780159652740,55.99,73816.37,0.19,-2e-05,0.0,0.00209]
[1780159657785,55.99,73804.22,0.19,-2e-05,0.0,0.00215]
[1780159662810,55.99,73805.59,0.19,-2e-05,0.0,0.00214]
[1780159667845,55.99,73802.9,0.19,-2e-05,0.0,0.00216]
[1780159672880,55.99,73803.1,0.19,-2e-05,0.0,0.00216]
[1780159677915,55.99,73806.6,0.19,-2e-05,0.0,0.00214]
[1780159682974,55.99,73809.81,0.19,-2e-05,0.0,0.00212]
[1780159688992,55.99,73809.81,0.19,-2e-05,0.0,0.00212]
[1780159694028,55.99,73810.7,0.19,-2e-05,0.0,0.00212]
[1780159700072,55.99,73818.07,0.19,-2e-05,0.0,0.00208]
[1780159705105,55.99,73820.03,0.19,-2e-05,0.0,0.00207]
[1780159712154,55.99,73818.32,0.19,-2e-05,0.0,0.00206]
[1780159723256,55.99,73817.12,0.19,-2e-05,0.0,0.00206]
[1780159728268,55.99,73816.91,0.19,-2e-05,0.0,0.00207]
[1780159733326,55.99,73816.58,0.19,-2e-05,0.0,0.00207]
[1780159738337,55.99,73816.24,0.19,-2e-05,0.0,0.00207]
[1780159743398,55.99,73818.97,0.19,-2e-05,0.0,0.00206]
[1780159749415,55.99,73819.11,0.19,-2e-05,0.0,0.00205]
[1780159754450,55.99,73818.75,0.19,-2e-05,0.0,0.00206]
[1780159759485,55.99,73819.79,0.19,-2e-05,0.0,0.00205]
[1780159764518,55.99,73820.54,0.19,-2e-05,0.0,0.00205]
[1780159769554,55.99,73819.83,0.19,-2e-05,0.0,0.00205]
[1780159774589,55.99,73825.06,0.19,-1e-05,0.0,0.00201]
[1780159779625,55.99,73825.64,0.19,-1e-05,0.0,0.002]
[1780159784663,55.99,73826.34,0.19,-1e-05,0.0,0.002]
[1780159789698,55.99,73825.86,0.19,-1e-05,0.0,0.002]
[1780159795739,55.99,73825.59,0.19,-1e-05,0.0,0.002]
[1780159802790,55.99,73825.23,0.19,-1e-05,0.0,0.002]
[1780159808887,55.99,73824.76,0.19,-1e-05,0.0,0.00201]
[1780159815879,55.99,73824.61,0.19,-1e-05,0.0,0.00201]
[1780159820915,55.99,73826.86,0.19,-1e-05,0.0,0.002]
[1780159825949,55.99,73823.18,0.19,-1e-05,0.0,0.00201]
[1780159831991,55.99,73820.06,0.19,-1e-05,0.0,0.00201]
[1780159837029,55.99,73820.84,0.19,-1e-05,0.0,0.00201]
[1780159842061,55.99,73820.29,0.19,-1e-05,0.0,0.00201]
[1780159847097,55.99,73820.51,0.19,-1e-05,0.0,0.00201]
[1780159853141,55.99,73820.69,0.19,-1e-05,0.0,0.00201]
[1780159860193,55.99,73820.72,0.19,-1e-05,0.0,0.00201]
[1780159865228,55.99,73820.8,0.19,-1e-05,0.0,0.00201]
[1780159871269,55.99,73820.92,0.19,-1e-05,0.0,0.00201]
[1780159876363,55.99,73821.12,0.19,-1e-05,0.0,0.002]
[1780159882347,55.99,73820.91,0.19,-1e-05,0.0,0.00201]
[1780159887383,55.99,73820.28,0.19,-1e-05,0.0,0.00201]
[1780159892422,55.99,73811.07,0.19,-2e-05,0.0,0.00203]
[1780159897458,55.99,73811.45,0.19,-2e-05,0.0,0.00203]
[1780159902493,55.99,73811.46,0.19,-2e-05,0.0,0.00203]
[1780159909541,55.99,73811.93,0.19,-2e-05,0.0,0.00203]
[1780159915584,55.99,73812.38,0.19,-2e-05,0.0,0.00203]
[1780159920619,55.99,73813.43,0.19,-2e-05,0.0,0.00202]
[1780159926713,55.99,73813.48,0.19,-2e-05,0.0,0.00202]
[1780159932704,55.99,73822.76,0.19,-1e-05,0.0,0.00198]
[1780159938745,55.99,73825.26,0.19,-1e-05,0.0,0.00196]
[1780159943782,55.99,73825.79,0.19,-1e-05,0.0,0.00196]
[1780159948820,55.99,73826.56,0.19,-1e-05,0.0,0.00196]
[1780159953855,55.99,73826.82,0.19,-1e-05,0.0,0.00194]
[1780159958892,55.99,73828.96,0.19,-1e-05,0.0,0.00193]
[1780159964934,55.99,73827.99,0.19,-1e-05,0.0,0.00193]
[1780159970975,55.99,73827.78,0.19,-1e-05,0.0,0.00193]
[1780159976018,55.99,73825.82,0.19,-1e-05,0.0,0.00194]
[1780159981047,55.99,73827.65,0.19,-1e-05,0.0,0.00193]
[1780159986082,55.99,73827.2,0.19,-1e-05,0.0,0.00194]
[1780159993136,55.99,73826.74,0.19,-1e-05,0.0,0.00194]
[1780159999173,55.99,73826.51,0.19,-1e-05,0.0,0.00194]
[1780160004208,55.99,73824.54,0.19,-1e-05,0.0,0.00195]
[1780160011256,55.99,73826.13,0.19,-1e-05,0.0,0.00192]
[1780160016293,55.99,73826.98,0.19,-1e-05,0.0,0.00192]
[1780160021327,55.99,73828.76,0.19,-1e-05,0.0,0.00191]
[1780160026363,55.99,73828.86,0.19,-1e-05,0.0,0.00191]
[1780160031397,55.99,73828.75,0.19,-1e-05,0.0,0.00191]
[1780160036436,55.99,73826.26,0.19,-1e-05,0.0,0.00192]
[1780160042477,55.99,73826.55,0.19,-1e-05,0.0,0.00192]
[1780160047570,55.99,73826.45,0.19,-1e-05,0.0,0.00192]
[1780160054560,55.99,73827.04,0.19,-1e-05,0.0,0.00192]
[1780160059595,55.99,73826.7,0.19,-1e-05,0.0,0.00192]
[1780160064633,55.99,73829.34,0.19,-1e-05,0.0,0.00191]
[1780160069667,55.99,73828.86,0.19,-1e-05,0.0,0.00191]
[1780160074703,55.99,73827.73,0.19,-1e-05,0.0,0.00189]
[1780160081751,55.99,73827.93,0.19,-1e-05,0.0,0.00189]
[1780160087792,55.99,73827.73,0.19,-1e-05,0.0,0.00189]
[1780160093836,55.99,73827.74,0.19,-1e-05,0.0,0.00189]
[1780160101890,55.99,73828.46,0.19,-1e-05,0.0,0.00189]
[1780160106926,55.99,73829.23,0.19,-1e-05,0.0,0.00189]
[1780160112968,55.99,73829.55,0.19,-1e-05,0.0,0.00189]
[1780160118066,55.99,73829.04,0.19,-1e-05,0.0,0.00189]
[1780160124046,55.99,73828.37,0.19,-1e-05,0.0,0.00189]
[1780160130094,55.99,73828.36,0.19,-1e-05,0.0,0.00189]
[1780160137137,55.99,73828.66,0.19,-1e-05,0.0,0.00187]
[1780160142171,55.99,73828.63,0.19,-1e-05,0.0,0.00187]
[1780160148279,55.99,73828.46,0.19,-1e-05,0.0,0.00187]
[1780160155262,55.99,73827.72,0.19,-1e-05,0.0,0.00187]
[1780160161306,55.99,73828.55,0.19,-1e-05,0.0,0.00187]
[1780160168420,55.99,73828.63,0.19,-1e-05,0.0,0.00187]
[1780160174397,55.99,73829.17,0.19,-1e-05,0.0,0.00187]
[1780160179433,55.99,73829.28,0.19,-1e-05,0.0,0.00187]
[1780160185473,55.99,73828.89,0.19,-1e-05,0.0,0.00187]
[1780160191515,55.99,73828.0,0.19,-1e-05,0.0,0.00185]
[1780160197560,55.99,73827.7,0.19,-1e-05,0.0,0.00186]
[1780160206622,55.99,73828.18,0.19,-1e-05,0.0,0.00185]
[1780160211658,55.99,73828.58,0.19,-1e-05,0.0,0.00185]
[1780160216694,55.99,73828.72,0.19,-1e-05,0.0,0.00185]
[1780160221732,55.99,73828.96,0.19,-1e-05,0.0,0.00185]
[1780160228844,55.99,73829.04,0.19,-1e-05,0.0,0.00185]
[1780160234819,55.99,73828.95,0.19,-1e-05,0.0,0.00185]
[1780160239855,55.99,73829.0,0.19,-1e-05,0.0,0.00185]
[1780160244890,55.99,73829.21,0.19,-1e-05,0.0,0.00185]
[1780160250931,55.99,73828.28,0.19,-1e-05,0.0,0.00185]
[1780160257980,55.99,73828.52,0.19,-1e-05,0.0,0.00183]
[1780160264024,55.99,73828.76,0.19,-1e-05,0.0,0.00183]
[1780160269129,55.99,73828.67,0.19,-1e-05,0.0,0.00183]
[1780160279199,55.99,73829.81,0.19,-1e-05,0.0,0.00183]
[1780160285170,55.99,73830.36,0.19,-1e-05,0.0,0.00183]
[1780160290203,55.99,73830.85,0.19,-1e-05,0.0,0.00182]
[1780160296249,55.99,73831.11,0.19,-1e-05,0.0,0.00182]
[1780160304305,55.99,73831.11,0.19,-1e-05,0.0,0.00182]
[1780160309409,55.99,73832.18,0.19,-1e-05,0.0,0.00182]
[1780160318403,55.99,73832.25,0.19,-1e-05,0.0,0.0018]
[1780160324446,55.99,73832.46,0.19,-1e-05,0.0,0.0018]
[1780160329561,55.99,73833.44,0.19,-1e-05,0.0,0.00179]
[1780160335523,55.99,73835.21,0.19,-1e-05,0.0,0.00179]
[1780160340557,55.99,73834.78,0.19,-1e-05,0.0,0.00179]
[1780160346600,55.99,73834.3,0.19,-1e-05,0.0,0.00179]
[1780160355663,55.99,73834.85,0.19,-1e-05,0.0,0.00179]
[1780160361705,55.99,73835.27,0.19,-1e-05,0.0,0.00178]
[1780160367748,55.99,73835.17,0.19,-1e-05,0.0,0.00179]
[1780160372782,55.99,73835.15,0.19,-1e-05,0.0,0.00177]
[1780160379911,55.99,73835.49,0.19,-1e-05,0.0,0.00177]
[1780160385871,55.99,73835.72,0.19,-1e-05,0.0,0.00176]
[1780160395940,55.99,73835.72,0.19,-1e-05,0.0,0.00176]
[1780160400978,55.99,73835.26,0.19,-1e-05,0.0,0.00177]
[1780160406016,55.99,73827.17,0.19,-1e-05,0.0,0.0018]
[1780160411050,55.99,73824.37,0.19,-1e-05,0.0,0.00181]
[1780160416085,55.99,73820.41,0.19,-1e-05,0.0,0.00183]
[1780160421121,55.99,73814.94,0.19,-1e-05,0.0,0.00186]
[1780160426157,55.99,73814.66,0.19,-1e-05,0.0,0.00186]
[1780160431192,55.99,73813.66,0.19,-1e-05,0.0,0.00184]
[1780160436229,55.99,73807.02,0.19,-1e-05,0.0,0.00187]
[1780160442269,55.99,73808.0,0.19,-1e-05,0.0,0.00187]
[1780160447306,55.99,73808.7,0.19,-1e-05,0.0,0.00187]
[1780160453347,55.99,73809.28,0.19,-1e-05,0.0,0.00186]
[1780160460485,55.99,73809.49,0.19,-1e-05,0.0,0.00186]
[1780160466436,55.99,73826.91,0.19,-1e-05,0.0,0.00178]
[1780160471473,55.99,73826.44,0.19,-1e-05,0.0,0.00179]
[1780160477517,55.99,73827.21,0.19,-1e-05,0.0,0.00178]
[1780160483558,55.99,73826.71,0.19,-1e-05,0.0,0.00179]
[1780160489600,55.99,73825.65,0.19,-1e-05,0.0,0.00179]
[1780160494634,55.99,73824.43,0.19,-1e-05,0.0,0.00178]
[1780160500765,55.99,73824.17,0.19,-1e-05,0.0,0.00178]
[1780160506722,55.99,73823.91,0.19,-1e-05,0.0,0.00178]
[1780160512785,55.99,73824.06,0.19,-1e-05,0.0,0.00178]
[1780160517819,55.99,73823.69,0.19,-1e-05,0.0,0.00178]
[1780160522856,55.99,73823.7,0.19,-1e-05,0.0,0.00178]
[1780160527892,55.99,73823.55,0.19,-1e-05,0.0,0.00178]
[1780160532989,55.99,73824.03,0.19,-1e-05,0.0,0.00178]
[1780160538969,55.99,73822.6,0.19,-1e-05,0.0,0.00178]
[1780160544005,55.99,73819.5,0.19,-1e-05,0.0,0.0018]
[1780160549038,55.99,73822.83,0.19,-1e-05,0.0,0.00178]
[1780160555081,55.99,73828.21,0.19,-1e-05,0.0,0.00174]
[1780160560179,55.99,73828.47,0.19,-1e-05,0.0,0.00174]
[1780160566156,55.99,73836.36,0.19,-1e-05,0.0,0.00171]
[1780160571192,55.99,73841.58,0.19,-1e-05,0.0,0.00169]
[1780160576226,55.99,73845.28,0.19,-1e-05,0.0,0.00167]
[1780160581263,55.99,73842.01,0.19,-1e-05,0.0,0.00168]
[1780160589320,55.99,73840.22,0.19,-1e-05,0.0,0.00169]
[1780160600461,55.99,73838.7,0.19,-1e-05,0.0,0.0017]
[1780160607447,55.99,73838.69,0.19,-1e-05,0.0,0.0017]
[1780160614496,55.99,73838.39,0.19,-1e-05,0.0,0.00168]
[1780160620601,55.99,73838.48,0.19,-1e-05,0.0,0.00168]
[1780160627587,55.99,73839.0,0.19,-1e-05,0.0,0.00168]
[1780160632622,55.99,73841.55,0.19,-1e-05,0.0,0.00167]
[1780160637657,55.99,73841.97,0.19,-1e-05,0.0,0.00167]
[1780160642691,55.99,73842.11,0.19,-1e-05,0.0,0.00167]
[1780160647728,55.99,73837.99,0.19,-1e-05,0.0,0.00168]
[1780160652763,55.99,73839.51,0.19,-1e-05,0.0,0.00168]
[1780160657798,55.99,73839.92,0.19,-1e-05,0.0,0.00168]
[1780160663841,55.99,73839.58,0.19,-1e-05,0.0,0.00168]
[1780160669882,55.99,73839.75,0.19,-1e-05,0.0,0.00168]
[1780160674918,55.99,73840.94,0.19,-1e-05,0.0,0.00165]
[1780160681021,55.99,73827.02,0.19,-1e-05,0.0,0.00171]
[1780160688010,55.99,73827.73,0.19,-1e-05,0.0,0.00171]
[1780160693045,55.99,73827.93,0.19,-1e-05,0.0,0.00171]
[1780160698086,55.99,73827.9,0.19,-1e-05,0.0,0.00171]
[1780160704121,55.99,73843.48,0.19,-1e-05,0.0,0.00164]
[1780160711234,55.99,73843.46,0.19,-1e-05,0.0,0.00164]
[1780160717215,55.99,73832.0,0.19,-1e-05,0.0,0.00169]
[1780160722250,55.99,73834.0,0.19,-1e-05,0.0,0.00168]
[1780160727287,55.99,73835.26,0.19,-1e-05,0.0,0.00168]
[1780160732321,55.99,73835.57,0.19,-1e-05,0.0,0.00166]
[1780160737356,55.99,73835.55,0.19,-1e-05,0.0,0.00166]
[1780160742394,55.99,73835.51,0.19,-1e-05,0.0,0.00166]
[1780160748436,55.99,73825.05,0.19,-1e-05,0.0,0.0017]
[1780160755483,55.99,73819.07,0.19,-1e-05,0.0,0.00173]
[1780160760522,55.99,73819.91,0.19,-1e-05,0.0,0.00172]
[1780160765553,55.99,73820.03,0.19,-1e-05,0.0,0.00172]
[1780160770589,55.99,73819.73,0.19,-1e-05,0.0,0.00172]
[1780160775624,55.99,73813.55,0.19,-1e-05,0.0,0.00175]
[1780160780665,55.99,73813.04,0.19,-1e-05,0.0,0.00175]
[1780160785696,55.99,73819.37,0.19,-1e-05,0.0,0.00173]
[1780160791799,55.99,73818.71,0.19,-1e-05,0.0,0.00171]
[1780160797779,55.99,73809.22,0.19,-1e-05,0.0,0.00175]
[1780160802813,55.99,73809.37,0.19,-1e-05,0.0,0.00175]
[1780160807848,55.99,73810.31,0.19,-1e-05,0.0,0.00175]
[1780160812883,55.99,73811.1,0.19,-1e-05,0.0,0.00174]
[1780160818924,55.99,73811.66,0.19,-1e-05,0.0,0.00174]
[1780160823960,55.99,73812.02,0.19,-1e-05,0.0,0.00174]
[1780160828994,55.99,73805.79,0.19,-1e-05,0.0,0.00177]
[1780160834031,55.99,73804.78,0.19,-1e-05,0.0,0.00177]
[1780160839072,55.99,73799.72,0.19,-1e-05,0.0,0.00179]
[1780160844107,55.99,73796.38,0.19,-1e-05,0.0,0.00181]
[1780160849142,55.99,73798.91,0.19,-1e-05,0.0,0.0018]
[1780160854178,55.99,73806.09,0.19,-1e-05,0.0,0.00175]
[1780160859213,55.99,73797.42,0.19,-1e-05,0.0,0.00178]
[1780160866265,55.99,73798.22,0.19,-1e-05,0.0,0.00178]
[1780160871299,55.99,73798.52,0.19,-1e-05,0.0,0.00178]
[1780160876333,55.99,73798.28,0.19,-1e-05,0.0,0.00178]
[1780160881367,55.99,73792.25,0.19,-1e-05,0.0,0.00181]
[1780160888415,55.99,73788.85,0.19,-1e-05,0.0,0.00182]
[1780160893450,55.99,73785.01,0.19,-1e-05,0.0,0.00184]
[1780160898488,55.99,73788.77,0.19,-1e-05,0.0,0.00182]
[1780160903523,55.99,73786.52,0.19,-1e-05,0.0,0.00183]
[1780160908557,55.99,73783.16,0.19,-1e-05,0.0,0.00185]
[1780160913595,55.99,73785.22,0.19,-1e-05,0.0,0.00182]
[1780160919638,55.99,73786.41,0.19,-1e-05,0.0,0.00181]
[1780160924671,55.99,73785.68,0.19,-1e-05,0.0,0.00182]
[1780160931720,55.99,73787.24,0.19,-1e-05,0.0,0.00181]
[1780160936756,55.99,73785.28,0.19,-1e-05,0.0,0.00182]
[1780160941791,55.99,73784.56,0.19,-1e-05,0.0,0.00182]
[1780160946826,55.99,73784.56,0.19,-1e-05,0.0,0.00182]
[1780160951863,55.99,73783.27,0.19,-1e-05,0.0,0.00183]
[1780160956895,55.99,73782.98,0.19,-1e-05,0.0,0.00183]
[1780160961930,55.99,73782.53,0.19,-1e-05,0.0,0.00183]
[1780160966966,55.99,73782.3,0.19,-1e-05,0.0,0.00183]
[1780160972001,55.99,73781.7,0.19,-1e-05,0.0,0.00182]
[1780160978043,55.99,73781.55,0.19,-1e-05,0.0,0.00182]
[1780160983143,55.99,73781.52,0.19,-1e-05,0.0,0.00182]
[1780160989121,55.99,73781.74,0.19,-1e-05,0.0,0.00182]
[1780160994155,55.99,73783.21,0.19,-1e-05,0.0,0.00181]
[1780160999190,55.99,73784.01,0.19,-1e-05,0.0,0.00181]
[1780161005237,55.99,73784.32,0.19,-1e-05,0.0,0.0018]
[1780161011279,55.99,73785.31,0.19,-1e-05,0.0,0.0018]
[1780161017320,55.99,73783.54,0.19,-1e-05,0.0,0.00181]
[1780161022356,55.99,73782.43,0.19,-1e-05,0.0,0.00181]
[1780161027387,55.99,73777.39,0.19,-1e-05,0.0,0.00184]
[1780161032424,55.99,73775.6,0.19,-1e-05,0.0,0.00182]
[1780161041486,55.99,73770.35,0.19,-1e-05,0.0,0.00185]
[1780161046520,55.99,73770.3,0.19,-1e-05,0.0,0.00185]
[1780161053635,55.99,73770.12,0.19,-1e-05,0.0,0.00185]
[1780161063705,55.99,73769.26,0.19,-1e-05,0.0,0.00185]
[1780161070695,55.99,73770.25,0.19,-1e-05,0.0,0.00185]
[1780161083786,55.99,73770.05,0.19,-1e-05,0.0,0.00185]
[1780161088821,55.99,73771.61,0.19,-1e-05,0.0,0.00184]
[1780161093856,55.99,73780.79,0.19,-1e-05,0.0,0.00178]
[1780161098892,55.99,73784.34,0.19,-1e-05,0.0,0.00177]
[1780161103992,55.99,73785.68,0.19,-1e-05,0.0,0.00176]
[1780161110976,55.99,73786.2,0.19,-1e-05,0.0,0.00176]
[1780161119031,55.99,73786.7,0.19,-1e-05,0.0,0.00176]
[1780161124132,55.99,73786.91,0.19,-1e-05,0.0,0.00176]
[1780161130108,55.99,73786.91,0.19,-1e-05,0.0,0.00176]
[1780161136150,55.99,73787.11,0.19,-1e-05,0.0,0.00176]
[1780161141187,55.99,73787.57,0.19,-1e-05,0.0,0.00175]
[1780161147229,55.99,73787.38,0.19,-1e-05,0.0,0.00175]
[1780161152262,55.99,73794.52,0.19,-1e-05,0.0,0.00171]
[1780161157300,55.99,73800.08,0.19,-1e-05,0.0,0.00168]
[1780161162334,55.99,73801.83,0.19,-1e-05,0.0,0.00167]
[1780161167368,55.99,73802.35,0.19,-1e-05,0.0,0.00167]
[1780161172403,55.99,73805.06,0.19,-1e-05,0.0,0.00166]
[1780161177440,55.99,73795.44,0.19,-1e-05,0.0,0.0017]
[1780161182474,55.99,73798.4,0.19,-1e-05,0.0,0.00169]
[1780161187510,55.99,73808.41,0.19,-1e-05,0.0,0.00165]
[1780161192544,55.99,73810.76,0.19,-1e-05,0.0,0.00164]
[1780161198585,55.99,73811.0,0.19,-1e-05,0.0,0.00164]
[1780161203622,55.99,73810.57,0.19,-1e-05,0.0,0.00164]
[1780161208656,55.99,73809.74,0.19,-1e-05,0.0,0.00164]
[1780161213691,55.99,73809.72,0.19,-1e-05,0.0,0.00163]
[1780161219733,55.99,73810.27,0.19,-1e-05,0.0,0.00162]
[1780161224832,55.99,73809.83,0.19,-1e-05,0.0,0.00162]
[1780161230813,55.99,73809.92,0.19,-1e-05,0.0,0.00162]
[1780161236852,55.99,73810.26,0.19,-1e-05,0.0,0.00162]
[1780161242894,55.99,73810.62,0.19,-1e-05,0.0,0.00162]
[1780161248936,55.99,73810.61,0.19,-1e-05,0.0,0.00162]
[1780161255042,55.99,73811.34,0.19,-1e-05,0.0,0.00162]
[1780161263034,55.99,73811.34,0.19,-1e-05,0.0,0.00162]
[1780161268073,55.99,73812.21,0.19,-1e-05,0.0,0.00162]
[1780161273108,55.99,73812.46,0.19,-1e-05,0.0,0.0016]
[1780161278143,55.99,73812.77,0.19,-1e-05,0.0,0.0016]
[1780161285255,55.99,73812.64,0.19,-1e-05,0.0,0.0016]
[1780161291231,55.99,73812.64,0.19,-1e-05,0.0,0.0016]
[1780161298283,55.99,73812.65,0.19,-1e-05,0.0,0.0016]
[1780161303317,55.99,73822.19,0.19,-1e-05,0.0,0.00156]
[1780161308354,55.99,73825.82,0.19,-1e-05,0.0,0.00155]
[1780161313388,55.99,73837.41,0.19,-1e-05,0.0,0.0015]
[1780161322450,55.99,73838.24,0.19,-1e-05,0.0,0.0015]
[1780161327487,55.99,73852.68,0.19,-1e-05,0.0,0.00145]
[1780161332521,55.99,73832.56,0.19,-1e-05,0.0,0.0015]
[1780161337556,55.99,73816.16,0.19,-1e-05,0.0,0.00157]
[1780161342591,55.99,73809.2,0.19,-1e-05,0.0,0.00159]
[1780161349640,55.99,73809.5,0.19,-1e-05,0.0,0.00159]
[1780161355750,55.99,73807.07,0.19,-1e-05,0.0,0.0016]
[1780161362732,55.99,73807.79,0.19,-1e-05,0.0,0.0016]
[1780161367767,55.99,73808.89,0.19,-1e-05,0.0,0.00159]
[1780161372802,55.99,73810.58,0.19,-1e-05,0.0,0.00159]
[1780161380858,55.99,73810.99,0.19,-1e-05,0.0,0.00159]
[1780161385959,55.99,73816.66,0.19,-1e-05,0.0,0.00156]
[1780161392942,55.99,73814.91,0.19,-1e-05,0.0,0.00155]
[1780161397978,55.99,73809.85,0.19,-1e-05,0.0,0.00157]
[1780161403012,55.99,73809.94,0.19,-1e-05,0.0,0.00157]
[1780161409054,55.99,73808.08,0.19,-1e-05,0.0,0.00158]
[1780161415096,55.99,73806.18,0.19,-1e-05,0.0,0.00159]
[1780161420136,55.99,73804.58,0.19,-1e-05,0.0,0.00159]
[1780161425171,55.99,73805.65,0.19,-1e-05,0.0,0.00159]
[1780161430203,55.99,73806.87,0.19,-1e-05,0.0,0.00159]
[1780161436309,55.99,73815.49,0.19,-1e-05,0.0,0.00155]
[1780161442285,55.99,73815.91,0.19,-1e-05,0.0,0.00155]
[1780161447319,55.99,73816.31,0.19,-1e-05,0.0,0.00155]
[1780161453365,55.99,73815.99,0.19,-1e-05,0.0,0.00153]
[1780161458398,55.99,73824.47,0.19,-1e-05,0.0,0.0015]
[1780161463432,55.99,73827.38,0.19,-1e-05,0.0,0.00149]
[1780161468468,55.99,73826.89,0.19,-1e-05,0.0,0.00149]
[1780161476594,55.99,73827.25,0.19,-1e-05,0.0,0.00149]
[1780161482567,55.99,73827.3,0.19,-1e-05,0.0,0.00149]
[1780161487601,55.99,73827.21,0.19,-1e-05,0.0,0.00149]
[1780161492636,55.99,73827.23,0.19,-1e-05,0.0,0.00149]
[1780161497671,55.99,73825.04,0.19,-1e-05,0.0,0.0015]
[1780161502706,55.99,73820.13,0.19,-1e-05,0.0,0.00152]
[1780161507742,55.99,73816.64,0.19,-1e-05,0.0,0.00153]
[1780161512776,55.99,73816.78,0.19,-1e-05,0.0,0.00151]
[1780161519828,55.99,73817.21,0.19,-1e-05,0.0,0.00151]
[1780161526947,55.99,73806.39,0.19,-1e-05,0.0,0.00155]
[1780161532917,55.99,73808.16,0.19,-1e-05,0.0,0.00155]
[1780161539969,55.99,73808.31,0.19,-1e-05,0.0,0.00155]
[1780161545005,55.99,73802.15,0.19,-1e-05,0.0,0.00157]
[1780161550037,55.99,73803.12,0.19,-1e-05,0.0,0.00157]
[1780161555072,55.99,73813.07,0.19,-1e-05,0.0,0.00153]
[1780161560183,55.99,73813.84,0.19,-1e-05,0.0,0.00153]
[1780161566149,55.99,73812.26,0.19,-1e-05,0.0,0.00153]
[1780161571185,55.99,73812.51,0.19,-1e-05,0.0,0.00151]
[1780161576220,55.99,73812.98,0.19,-1e-05,0.0,0.00151]
[1780161581255,55.99,73813.89,0.19,-1e-05,0.0,0.00151]
[1780161586291,55.99,73812.72,0.19,-1e-05,0.0,0.00151]
[1780161592332,55.99,73812.22,0.19,-1e-05,0.0,0.00152]
[1780161600389,55.99,73811.77,0.19,-1e-05,0.0,0.00152]
[1780161605426,55.99,73825.61,0.19,-1e-05,0.0,0.00147]
[1780161610460,55.99,73828.52,0.19,-1e-05,0.0,0.00145]
[1780161615495,55.99,73827.75,0.19,-1e-05,0.0,0.00146]
[1780161620530,55.99,73828.22,0.19,-1e-05,0.0,0.00146]
[1780161625564,55.99,73833.12,0.19,-1e-05,0.0,0.00144]
[1780161630600,55.99,73838.6,0.19,-1e-05,0.0,0.00142]
[1780161635635,55.99,73848.77,0.19,-1e-05,0.0,0.00137]
[1780161640680,55.99,73849.99,0.19,-1e-05,0.0,0.00136]
[1780161645712,55.99,73858.03,0.19,-1e-05,0.0,0.00134]
[1780161650747,55.99,73863.31,0.19,-1e-05,0.0,0.00132]
[1780161655781,55.99,73866.13,0.19,-1e-05,0.0,0.00131]
[1780161660817,55.99,73867.91,0.19,-1e-05,0.0,0.0013]
[1780161665855,55.99,73870.64,0.19,-1e-05,0.0,0.00129]
[1780161670889,55.99,73870.92,0.19,-1e-05,0.0,0.00129]
[1780161681970,55.99,73870.56,0.19,-1e-05,0.0,0.0013]
[1780161687004,55.99,73871.34,0.19,-1e-05,0.0,0.00129]
[1780161692042,55.99,73871.86,0.19,-1e-05,0.0,0.00128]
[1780161697077,55.99,73873.55,0.19,-1e-05,0.0,0.00127]
[1780161702111,55.99,73874.46,0.19,-1e-05,0.0,0.00127]
[1780161707146,55.99,73874.11,0.19,-1e-05,0.0,0.00127]
[1780161712183,55.99,73877.63,0.19,-1e-05,0.0,0.00126]
[1780161718226,55.99,73872.79,0.19,-1e-05,0.0,0.00127]
[1780161723331,55.99,73900.72,0.19,-1e-05,0.0,0.00119]
[1780161729304,55.99,73902.36,0.19,-1e-05,0.0,0.00118]
[1780161734344,55.99,73910.25,0.19,-1e-05,0.0,0.00116]
[1780161739379,55.99,73917.37,0.19,-1e-05,0.0,0.00114]
[1780161744421,55.99,73917.89,0.19,-1e-05,0.0,0.00114]
[1780161749449,55.99,73920.26,0.19,-1e-05,0.0,0.00113]
[1780161754484,55.99,73903.87,0.19,-1e-05,0.0,0.00116]
[1780161760526,55.99,73897.53,0.19,-1e-05,0.0,0.00118]
[1780161765561,55.99,73897.65,0.19,-1e-05,0.0,0.00118]
[1780161770596,55.99,73891.97,0.19,-1e-05,0.0,0.0012]
[1780161775630,55.99,73890.59,0.19,-1e-05,0.0,0.0012]
[1780161780668,55.99,73890.6,0.19,-1e-05,0.0,0.0012]
[1780161785703,55.99,73886.2,0.19,-1e-05,0.0,0.00122]
[1780161790736,55.99,73884.47,0.19,-1e-05,0.0,0.00122]
[1780161795771,55.99,73883.74,0.19,-1e-05,0.0,0.00123]
[1780161803894,55.99,73883.45,0.19,-1e-05,0.0,0.00123]
[1780161809870,55.99,73884.67,0.19,-1e-05,0.0,0.00122]
[1780161814907,55.99,73885.51,0.19,-1e-05,0.0,0.00121]
[1780161822964,55.99,73885.39,0.19,-1e-05,0.0,0.00121]
[1780161830016,55.99,73884.12,0.19,-1e-05,0.0,0.00121]
[1780161835158,55.99,73884.09,0.19,-1e-05,0.0,0.00121]
[1780161841090,55.99,73884.12,0.19,-1e-05,0.0,0.00121]
[1780161848139,55.99,73884.38,0.19,-1e-05,0.0,0.00121]
[1780161854182,55.99,73884.31,0.19,-1e-05,0.0,0.00121]
[1780161859216,55.99,73884.86,0.19,-1e-05,0.0,0.00121]
[1780161864252,55.99,73882.6,0.19,-1e-05,0.0,0.00122]
[1780161869285,55.99,73883.66,0.19,-1e-05,0.0,0.00121]
[1780161875438,55.99,73884.05,0.19,-1e-05,0.0,0.0012]
[1780161882377,55.99,73884.14,0.19,-1e-05,0.0,0.0012]
[1780161887413,55.99,73889.83,0.19,-1e-05,0.0,0.00118]
[1780161892448,55.99,73895.28,0.19,-1e-05,0.0,0.00116]
[1780161897483,55.99,73900.19,0.19,-1e-05,0.0,0.00115]
[1780161902520,55.99,73898.88,0.19,-1e-05,0.0,0.00115]
[1780161908563,55.99,73899.82,0.19,-1e-05,0.0,0.00115]
[1780161913599,55.99,73891.98,0.19,-1e-05,0.0,0.00117]
[1780161918633,55.99,73891.57,0.19,-1e-05,0.0,0.00118]
[1780161923670,55.99,73889.3,0.19,-1e-05,0.0,0.00118]
[1780161928703,55.99,73883.5,0.19,-1e-05,0.0,0.0012]
[1780161933738,55.99,73883.04,0.19,-1e-05,0.0,0.00119]
[1780161939780,55.99,73883.04,0.19,-1e-05,0.0,0.00119]
[1780161944819,55.99,73883.29,0.19,-1e-05,0.0,0.00119]
[1780161950858,55.99,73883.22,0.19,-1e-05,0.0,0.00119]
[1780161956003,55.99,73879.56,0.19,-1e-05,0.0,0.0012]
[1780161961934,55.99,73877.41,0.19,-1e-05,0.0,0.00121]
[1780161966971,55.99,73876.06,0.19,-1e-05,0.0,0.00121]
[1780161972005,55.99,73875.25,0.19,-1e-05,0.0,0.00121]
[1780161977040,55.99,73874.39,0.19,-1e-05,0.0,0.00121]
[1780161984089,55.99,73874.38,0.19,-1e-05,0.0,0.00121]
[1780161991138,55.99,73873.33,0.19,-1e-05,0.0,0.0012]
[1780161996284,55.99,73861.41,0.19,-1e-05,0.0,0.00124]
[1780162002217,55.99,73860.46,0.19,-1e-05,0.0,0.00124]
[1780162007257,55.99,73852.12,0.19,-1e-05,0.0,0.00127]
[1780162012292,55.99,73849.97,0.19,-1e-05,0.0,0.00128]
[1780162017332,55.99,73850.3,0.19,-1e-05,0.0,0.00128]
[1780162022367,55.99,73850.62,0.19,-1e-05,0.0,0.00128]
[1780162027402,55.99,73866.72,0.19,-1e-05,0.0,0.00122]
[1780162032439,55.99,73868.81,0.19,-1e-05,0.0,0.00122]
[1780162037473,55.99,73867.86,0.19,-1e-05,0.0,0.00122]
[1780162042508,55.99,73858.42,0.19,-1e-05,0.0,0.00125]
[1780162047544,55.99,73869.62,0.19,-1e-05,0.0,0.00122]
[1780162052580,55.99,73864.36,0.19,-1e-05,0.0,0.00122]
[1780162058626,55.99,73864.48,0.19,-1e-05,0.0,0.00122]
[1780162064668,55.99,73865.52,0.19,-1e-05,0.0,0.00121]
[1780162070711,55.99,73865.65,0.19,-1e-05,0.0,0.00121]
[1780162076848,55.99,73866.35,0.19,-1e-05,0.0,0.00121]
[1780162082795,55.99,73867.97,0.19,-1e-05,0.0,0.00121]
[1780162087831,55.99,73868.15,0.19,-1e-05,0.0,0.00121]
[1780162092866,55.99,73861.72,0.19,-1e-05,0.0,0.00123]
[1780162098907,55.99,73859.23,0.19,-1e-05,0.0,0.00123]
[1780162103942,55.99,73859.58,0.19,-1e-05,0.0,0.00123]
[1780162108977,55.99,73860.83,0.19,-1e-05,0.0,0.00123]
[1780162115019,55.99,73856.76,0.19,-1e-05,0.0,0.00123]
[1780162121061,55.99,73850.35,0.19,-1e-05,0.0,0.00125]
[1780162126097,55.99,73841.07,0.19,-1e-05,0.0,0.00128]
[1780162132139,55.99,73835.59,0.19,-1e-05,0.0,0.0013]
[1780162137272,55.99,73836.4,0.19,-1e-05,0.0,0.00129]
[1780162143226,55.99,73839.25,0.19,-1e-05,0.0,0.00128]
[1780162148262,55.99,73842.1,0.19,-1e-05,0.0,0.00127]
[1780162153297,55.99,73842.05,0.19,-1e-05,0.0,0.00127]
[1780162158332,55.99,73848.07,0.19,-1e-05,0.0,0.00126]
[1780162163369,55.99,73850.49,0.19,-1e-05,0.0,0.00125]
[1780162168403,55.99,73850.06,0.19,-1e-05,0.0,0.00125]
[1780162173437,55.99,73850.27,0.19,-1e-05,0.0,0.00123]
[1780162175452,55.99,73828.89,0.19,-1e-05,0.0,0.0013]
[1780162181495,55.99,73826.63,0.19,-1e-05,0.0,0.00131]
[1780162186530,55.99,73826.96,0.19,-1e-05,0.0,0.00131]
[1780162191565,55.99,73826.95,0.19,-1e-05,0.0,0.00131]
[1780162196600,55.99,73829.15,0.19,-1e-05,0.0,0.0013]
[1780162201667,55.99,73829.36,0.19,-1e-05,0.0,0.0013]
[1780162206689,55.99,73822.9,0.19,-1e-05,0.0,0.00132]
[1780162210717,55.99,73801.31,0.19,-1e-05,0.0,0.0014]
[1780162215756,55.99,73802.3,0.19,-1e-05,0.0,0.00139]
[1780162220801,55.99,73786.7,0.19,-1e-05,0.0,0.00145]
[1780162225829,55.99,73780.78,0.19,-1e-05,0.0,0.00147]
[1780162231871,55.99,73769.03,0.19,-1e-05,0.0,0.0015]
[1780162236910,55.99,73769.71,0.19,-1e-05,0.0,0.0015]
[1780162241941,55.99,73757.95,0.19,-1e-05,0.0,0.00154]
[1780162246977,55.99,73752.12,0.19,-1e-05,0.0,0.00156]
[1780162252014,55.99,73757.24,0.19,-1e-05,0.0,0.00154]
[1780162257049,55.99,73767.55,0.19,-1e-05,0.0,0.0015]
[1780162262084,55.99,73767.46,0.19,-1e-05,0.0,0.00151]
[1780162268195,55.99,73755.22,0.19,-1e-05,0.0,0.00155]
[1780162274173,55.99,73764.63,0.19,-1e-05,0.0,0.00152]
[1780162279208,55.99,73764.52,0.19,-1e-05,0.0,0.00152]
[1780162284245,55.99,73763.81,0.19,-1e-05,0.0,0.00152]
[1780162289278,55.99,73763.39,0.19,-1e-05,0.0,0.00152]
[1780162294313,55.99,73757.94,0.19,-1e-05,0.0,0.00152]
[1780162299348,55.99,73758.5,0.19,-1e-05,0.0,0.00152]
[1780162304383,55.99,73759.7,0.19,-1e-05,0.0,0.00152]
[1780162309417,55.99,73758.0,0.19,-1e-05,0.0,0.00152]
[1780162314452,55.99,73763.62,0.19,-1e-05,0.0,0.0015]
[1780162319492,55.99,73780.4,0.19,-1e-05,0.0,0.00144]
[1780162324525,55.99,73786.76,0.19,-1e-05,0.0,0.00142]
[1780162329560,55.99,73781.75,0.19,-1e-05,0.0,0.00144]
[1780162331574,55.99,73758.1,0.19,-1e-05,0.0,0.00152]
[1780162337617,55.99,73753.55,0.19,-1e-05,0.0,0.00154]
[1780162343660,55.99,73758.49,0.19,-1e-05,0.0,0.00152]
[1780162348766,55.99,73760.06,0.19,-1e-05,0.0,0.00152]
[1780162354739,55.99,73759.43,0.19,-1e-05,0.0,0.0015]
[1780162359773,55.99,73755.97,0.19,-1e-05,0.0,0.00152]
[1780162364808,55.99,73756.12,0.19,-1e-05,0.0,0.00152]
[1780162369857,55.99,73755.74,0.19,-1e-05,0.0,0.00152]
[1780162371871,55.99,73734.2,0.19,-1e-05,0.0,0.0016]
[1780162376906,55.99,73731.44,0.19,-1e-05,0.0,0.00161]
[1780162381943,55.99,73733.79,0.19,-1e-05,0.0,0.0016]
[1780162386978,55.99,73731.77,0.19,-1e-05,0.0,0.00161]
[1780162392051,55.99,73722.81,0.19,-1e-05,0.0,0.00165]
[1780162397072,55.99,73724.33,0.19,-1e-05,0.0,0.00164]
[1780162402108,55.99,73731.64,0.19,-1e-05,0.0,0.00161]
[1780162407142,55.99,73734.98,0.19,-1e-05,0.0,0.0016]
[1780162411180,55.99,73748.37,0.19,-1e-05,0.0,0.00153]
[1780162416214,55.99,73751.66,0.19,-1e-05,0.0,0.00152]
[1780162421249,55.99,73749.64,0.19,-1e-05,0.0,0.00152]
[1780162426284,55.99,73758.48,0.19,-1e-05,0.0,0.00149]
[1780162431318,55.99,73752.46,0.19,-1e-05,0.0,0.00151]
[1780162436355,55.99,73758.03,0.19,-1e-05,0.0,0.00149]
[1780162441389,55.99,73751.48,0.19,-1e-05,0.0,0.00152]
[1780162446426,55.99,73752.28,0.19,-1e-05,0.0,0.00151]
[1780162451459,55.99,73754.22,0.19,-1e-05,0.0,0.00151]
[1780162456494,55.99,73767.69,0.19,-1e-05,0.0,0.00146]
[1780162461528,55.99,73767.51,0.19,-1e-05,0.0,0.00146]
[1780162466563,55.99,73767.03,0.19,-1e-05,0.0,0.00146]
[1780162475626,55.99,73766.5,0.19,-1e-05,0.0,0.00144]
[1780162480662,55.99,73768.21,0.19,-1e-05,0.0,0.00144]
[1780162486751,55.99,73766.75,0.19,-1e-05,0.0,0.00144]
[1780162492751,55.99,73764.7,0.19,-1e-05,0.0,0.00145]
[1780162497782,55.99,73763.64,0.19,-1e-05,0.0,0.00145]
[1780162502819,55.99,73760.58,0.19,-1e-05,0.0,0.00147]
[1780162507854,55.99,73762.81,0.19,-1e-05,0.0,0.00146]
[1780162513896,55.99,73763.17,0.19,-1e-05,0.0,0.00146]
[1780162519942,55.99,73773.14,0.19,-1e-05,0.0,0.00142]
[1780162524977,55.99,73774.85,0.19,-1e-05,0.0,0.00141]
[1780162530012,55.99,73776.26,0.19,-1e-05,0.0,0.00141]
[1780162535048,55.99,73777.71,0.19,-1e-05,0.0,0.00139]
[1780162540084,55.99,73767.04,0.19,-1e-05,0.0,0.00143]
[1780162545119,55.99,73767.21,0.19,-1e-05,0.0,0.00143]
[1780162551162,55.99,73767.45,0.19,-1e-05,0.0,0.00143]
[1780162556243,55.99,73767.47,0.19,-1e-05,0.0,0.00143]
[1780162565259,55.99,73767.92,0.19,-1e-05,0.0,0.00142]
[1780162570295,55.99,73757.6,0.19,-1e-05,0.0,0.00146]
[1780162575330,55.99,73748.97,0.19,-1e-05,0.0,0.00149]
[1780162580364,55.99,73749.94,0.19,-1e-05,0.0,0.00149]
[1780162586455,55.99,73751.66,0.19,-1e-05,0.0,0.00148]
[1780162594462,55.99,73751.58,0.19,-1e-05,0.0,0.00147]
[1780162599499,55.99,73750.77,0.19,-1e-05,0.0,0.00147]
[1780162604534,55.99,73751.15,0.19,-1e-05,0.0,0.00147]
[1780162611583,55.99,73750.89,0.19,-1e-05,0.0,0.00147]
[1780162616665,55.99,73743.96,0.19,-1e-05,0.0,0.0015]
[1780162622659,55.99,73738.58,0.19,-1e-05,0.0,0.00152]
[1780162627696,55.99,73744.01,0.19,-1e-05,0.0,0.0015]
[1780162632730,55.99,73743.28,0.19,-1e-05,0.0,0.0015]
[1780162637766,55.99,73746.64,0.19,-1e-05,0.0,0.00149]
[1780162642802,55.99,73750.21,0.19,-1e-05,0.0,0.00147]
[1780162647837,55.99,73757.1,0.19,-1e-05,0.0,0.00145]
[1780162652871,55.99,73761.3,0.19,-1e-05,0.0,0.00142]
[1780162657907,55.99,73762.4,0.19,-1e-05,0.0,0.00141]
[1780162662941,55.99,73780.6,0.19,-1e-05,0.0,0.00135]
[1780162667975,55.99,73791.67,0.19,-1e-05,0.0,0.00131]
[1780162673010,55.99,73789.73,0.19,-1e-05,0.0,0.00132]
[1780162678051,55.99,73788.71,0.19,-1e-05,0.0,0.00132]
[1780162683087,55.99,73787.61,0.19,-1e-05,0.0,0.00132]
[1780162690135,55.99,73787.7,0.19,-1e-05,0.0,0.00132]
[1780162695170,55.99,73786.58,0.19,-1e-05,0.0,0.00133]
[1780162700203,55.99,73788.14,0.19,-1e-05,0.0,0.00132]
[1780162705240,55.99,73787.91,0.19,-1e-05,0.0,0.00132]
[1780162710276,55.99,73787.41,0.19,-1e-05,0.0,0.00133]
[1780162715311,55.99,73786.61,0.19,-1e-05,0.0,0.00131]
[1780162721354,55.99,73787.8,0.19,-1e-05,0.0,0.00131]
[1780162726388,55.99,73790.16,0.19,-1e-05,0.0,0.0013]
[1780162731424,55.99,73791.55,0.19,-1e-05,0.0,0.0013]
[1780162736461,55.99,73795.03,0.19,-1e-05,0.0,0.00129]
[1780162741499,55.99,73796.54,0.19,-1e-05,0.0,0.00128]
[1780162746531,55.99,73798.09,0.19,-1e-05,0.0,0.00128]
[1780162752573,55.99,73800.34,0.19,-1e-05,0.0,0.00127]
[1780162757657,55.99,73802.17,0.19,-1e-05,0.0,0.00126]
[1780162764657,55.99,73802.78,0.19,-1e-05,0.0,0.00126]
[1780162769692,55.99,73804.95,0.19,-1e-05,0.0,0.00125]
[1780162772713,55.99,73816.5,0.19,-1e-05,0.0,0.0012]
[1780162777803,55.99,73820.7,0.19,-1e-05,0.0,0.00119]
[1780162783793,55.99,73821.01,0.19,-1e-05,0.0,0.00119]
[1780162790842,55.99,73820.51,0.19,-1e-05,0.0,0.00119]
[1780162795874,55.99,73821.49,0.19,-1e-05,0.0,0.00119]
[1780162800913,55.99,73820.78,0.19,-1e-05,0.0,0.00119]
[1780162805946,55.99,73819.86,0.19,-1e-05,0.0,0.00119]
[1780162811989,55.99,73818.07,0.19,-1e-05,0.0,0.0012]
[1780162817026,55.99,73816.98,0.19,-1e-05,0.0,0.0012]
[1780162822059,55.99,73816.82,0.19,-1e-05,0.0,0.0012]
[1780162827095,55.99,73818.66,0.19,-1e-05,0.0,0.0012]
[1780162834146,55.99,73818.03,0.19,-1e-05,0.0,0.00119]
[1780162839181,55.99,73814.9,0.19,-1e-05,0.0,0.0012]
[1780162844216,55.99,73814.44,0.19,-1e-05,0.0,0.0012]
[1780162850260,55.99,73814.23,0.19,-1e-05,0.0,0.0012]
[1780162856350,55.99,73813.94,0.19,-1e-05,0.0,0.0012]
[1780162862343,55.99,73814.71,0.19,-1e-05,0.0,0.0012]
[1780162868388,55.99,73815.48,0.19,-1e-05,0.0,0.00119]
[1780162873421,55.99,73818.48,0.19,-1e-05,0.0,0.00118]
[1780162878455,55.99,73819.06,0.19,-1e-05,0.0,0.00118]
[1780162883497,55.99,73828.94,0.19,-1e-05,0.0,0.00115]
[1780162888533,55.99,73828.04,0.19,-1e-05,0.0,0.00116]
[1780162893567,55.99,73827.63,0.19,-1e-05,0.0,0.00114]
[1780162899608,55.99,73828.54,0.19,-1e-05,0.0,0.00114]
[1780162906657,55.99,73827.98,0.19,-1e-05,0.0,0.00114]
[1780162911693,55.99,73828.03,0.19,-1e-05,0.0,0.00114]
[1780162917778,55.99,73828.17,0.19,-1e-05,0.0,0.00114]
[1780162923782,55.99,73827.86,0.19,-1e-05,0.0,0.00114]
[1780162930831,55.99,73827.74,0.19,-1e-05,0.0,0.00114]
[1780162936874,55.99,73827.18,0.19,-1e-05,0.0,0.00115]
[1780162942915,55.99,73826.94,0.19,-1e-05,0.0,0.00115]
[1780162947988,55.99,73826.79,0.19,-1e-05,0.0,0.00115]
[1780162956025,55.99,73826.75,0.19,-1e-05,0.0,0.00113]
[1780162962052,55.99,73826.62,0.19,-1e-05,0.0,0.00113]
[1780162968147,55.99,73826.5,0.19,-1e-05,0.0,0.00113]
[1780162975147,55.99,73826.9,0.19,-1e-05,0.0,0.00113]
[1780162981186,55.99,73826.84,0.19,-1e-05,0.0,0.00113]
[1780162986220,55.99,73826.9,0.19,-1e-05,0.0,0.00113]
[1780162991255,55.99,73827.36,0.19,-1e-05,0.0,0.00113]
[1780162996345,55.99,73826.39,0.19,-1e-05,0.0,0.00113]
[1780163006417,55.99,73825.32,0.19,-1e-05,0.0,0.00114]
[1780163012404,55.99,73825.6,0.19,-1e-05,0.0,0.00112]
[1780163018444,55.99,73826.05,0.19,-1e-05,0.0,0.00112]
[1780163023479,55.99,73825.82,0.19,-1e-05,0.0,0.00112]
[1780163029521,55.99,73825.62,0.19,-1e-05,0.0,0.00112]
[1780163035566,55.99,73827.65,0.19,-1e-05,0.0,0.00112]
[1780163040600,55.99,73834.72,0.19,-1e-05,0.0,0.0011]
[1780163046701,55.99,73833.14,0.19,-1e-05,0.0,0.0011]
[1780163052688,55.99,73833.22,0.19,-1e-05,0.0,0.0011]
[1780163058731,55.99,73831.76,0.19,-1e-05,0.0,0.00111]
[1780163065782,55.99,73831.72,0.19,-1e-05,0.0,0.00111]
[1780163070817,55.99,73832.1,0.19,-1e-05,0.0,0.00111]
[1780163075851,55.99,73832.62,0.19,-1e-05,0.0,0.00109]
[1780163080887,55.99,73832.27,0.19,-1e-05,0.0,0.00109]
[1780163085928,55.99,73838.03,0.19,-1e-05,0.0,0.00108]
[1780163093985,55.99,73838.48,0.19,-1e-05,0.0,0.00108]
[1780163099019,55.99,73840.02,0.19,-1e-05,0.0,0.00107]
[1780163104078,55.99,73840.38,0.19,-1e-05,0.0,0.00107]
[1780163109115,55.99,73845.46,0.19,-1e-05,0.0,0.00106]
[1780163114150,55.99,73845.57,0.19,-1e-05,0.0,0.00106]
[1780163119184,55.99,73846.67,0.19,-1e-05,0.0,0.00105]
[1780163124220,55.99,73847.84,0.19,-1e-05,0.0,0.00105]
[1780163129255,55.99,73848.1,0.19,-1e-05,0.0,0.00105]
[1780163134290,55.99,73848.6,0.19,-1e-05,0.0,0.00104]
[1780163139325,55.99,73856.09,0.19,-1e-05,0.0,0.00102]
[1780163144359,55.99,73857.14,0.19,-1e-05,0.0,0.00101]
[1780163149406,55.99,73856.3,0.19,-1e-05,0.0,0.00102]
[1780163154442,55.99,73857.09,0.19,-1e-05,0.0,0.00101]
[1780163159478,55.99,73856.91,0.19,-1e-05,0.0,0.00101]
[1780163164517,55.99,73859.28,0.19,-1e-05,0.0,0.00101]
[1780163169548,55.99,73861.61,0.19,-1e-05,0.0,0.001]
[1780163174583,55.99,73866.54,0.19,-1e-05,0.0,0.00099]
[1780163179618,55.99,73866.88,0.19,-1e-05,0.0,0.00099]
[1780163184656,55.99,73865.98,0.19,-1e-05,0.0,0.00099]
[1780163191702,55.99,73865.34,0.19,-1e-05,0.0,0.00098]
[1780163196737,55.99,73867.43,0.19,-1e-05,0.0,0.00098]
[1780163201773,55.99,73868.43,0.19,-1e-05,0.0,0.00097]
[1780163206810,55.99,73869.29,0.19,-1e-05,0.0,0.00097]
[1780163211844,55.99,73870.52,0.19,-1e-05,0.0,0.00097]
[1780163216877,55.99,73872.13,0.19,-1e-05,0.0,0.00096]
[1780163222923,55.99,73873.53,0.19,-1e-05,0.0,0.00096]
[1780163227983,55.99,73888.57,0.19,-1e-05,0.0,0.00092]
[1780163232993,55.99,73888.49,0.19,-1e-05,0.0,0.00092]
[1780163238057,55.99,73893.38,0.19,-1e-05,0.0,0.00091]
[1780163243067,55.99,73892.66,0.19,-1e-05,0.0,0.00091]
[1780163248127,55.99,73891.42,0.19,-1e-05,0.0,0.00092]
[1780163253140,55.99,73868.54,0.19,-1e-05,0.0,0.00096]
[1780163258201,55.99,73868.99,0.19,-1e-05,0.0,0.00096]
[1780163263208,55.99,73871.68,0.19,-1e-05,0.0,0.00095]
[1780163268271,55.99,73872.51,0.19,-1e-05,0.0,0.00095]
[1780163273278,55.99,73872.88,0.19,-1e-05,0.0,0.00095]
[1780163278341,55.99,73873.31,0.19,-1e-05,0.0,0.00095]
[1780163284359,55.99,73873.46,0.19,-1e-05,0.0,0.00095]
[1780163289388,55.99,73871.43,0.19,-1e-05,0.0,0.00095]
[1780163294425,55.99,73871.26,0.19,-1e-05,0.0,0.00095]
[1780163302482,55.99,73871.6,0.19,-1e-05,0.0,0.00095]
[1780163307517,55.99,73867.97,0.19,-1e-05,0.0,0.00096]
[1780163312554,55.99,73870.13,0.19,-1e-05,0.0,0.00095]
[1780163317588,55.99,73885.19,0.19,-1e-05,0.0,0.00091]
[1780163322626,55.99,73887.28,0.19,-1e-05,0.0,0.0009]
[1780163328691,55.99,73887.19,0.19,-1e-05,0.0,0.00091]
[1780163333701,55.99,73886.33,0.19,-1e-05,0.0,0.00091]
[1780163338773,55.99,73889.26,0.19,-1e-05,0.0,0.0009]
[1780163343773,55.99,73892.38,0.19,-1e-05,0.0,0.00089]
[1780163348843,55.99,73895.56,0.19,-1e-05,0.0,0.00089]
[1780163354848,55.99,73897.72,0.19,-1e-05,0.0,0.00088]
[1780163359883,55.99,73902.99,0.19,-1e-05,0.0,0.00087]
[1780163364920,55.99,73904.49,0.19,-1e-05,0.0,0.00087]
[1780163369954,55.99,73904.18,0.19,-1e-05,0.0,0.00087]
[1780163375996,55.99,73903.83,0.19,-1e-05,0.0,0.00086]
[1780163383044,55.99,73903.77,0.19,-1e-05,0.0,0.00086]
[1780163388086,55.99,73902.5,0.19,-1e-05,0.0,0.00086]
[1780163394123,55.99,73902.8,0.19,-1e-05,0.0,0.00086]
[1780163399203,55.99,73902.99,0.19,-1e-05,0.0,0.00086]
[1780163407214,55.99,73902.87,0.19,-1e-05,0.0,0.00086]
[1780163412255,55.99,73903.1,0.19,-1e-05,0.0,0.00086]
[1780163417284,55.99,73903.6,0.19,-1e-05,0.0,0.00086]
[1780163422319,55.99,73903.44,0.19,-1e-05,0.0,0.00086]
[1780163427355,55.99,73903.96,0.19,-1e-05,0.0,0.00086]
[1780163432389,55.99,73904.61,0.19,-1e-05,0.0,0.00084]
[1780163439476,55.99,73904.65,0.19,-1e-05,0.0,0.00084]
[1780163446526,55.99,73904.85,0.19,-1e-05,0.0,0.00084]
[1780163452528,55.99,73902.2,0.19,-1e-05,0.0,0.00085]
[1780163457564,55.99,73903.48,0.19,-1e-05,0.0,0.00085]
[1780163462599,55.99,73903.72,0.19,-1e-05,0.0,0.00085]
[1780163470654,55.99,73903.53,0.19,-1e-05,0.0,0.00085]
[1780163475689,55.99,73903.25,0.19,-1e-05,0.0,0.00085]
[1780163480725,55.99,73901.09,0.19,-1e-05,0.0,0.00085]
[1780163485761,55.99,73884.36,0.19,-1e-05,0.0,0.00089]
[1780163490796,55.99,73883.21,0.19,-1e-05,0.0,0.00089]
[1780163495832,55.99,73883.31,0.19,-1e-05,0.0,0.00088]
[1780163500867,55.99,73883.45,0.19,-1e-05,0.0,0.00088]
[1780163506948,55.99,73883.93,0.19,-1e-05,0.0,0.00088]
[1780163511948,55.99,73892.98,0.19,-1e-05,0.0,0.00086]
[1780163517019,55.99,73899.69,0.19,-1e-05,0.0,0.00085]
[1780163523021,55.99,73903.62,0.19,-1e-05,0.0,0.00084]
[1780163528057,55.99,73904.06,0.19,-1e-05,0.0,0.00084]
[1780163535106,55.99,73904.33,0.19,-1e-05,0.0,0.00084]
[1780163540140,55.99,73903.81,0.19,-1e-05,0.0,0.00084]
[1780163545180,55.99,73903.48,0.19,-1e-05,0.0,0.00084]
[1780163550211,55.99,73903.15,0.19,-1e-05,0.0,0.00084]
[1780163555250,55.99,73902.27,0.19,-1e-05,0.0,0.00083]
[1780163560284,55.99,73898.06,0.19,-1e-05,0.0,0.00084]
[1780163565317,55.99,73902.18,0.19,-1e-05,0.0,0.00083]
[1780163577441,55.99,73904.81,0.19,-1e-05,0.0,0.00082]
[1780163583445,55.99,73904.8,0.19,-1e-05,0.0,0.00082]
[1780163588480,55.99,73904.32,0.19,-1e-05,0.0,0.00083]
[1780163593516,55.99,73905.31,0.19,-1e-05,0.0,0.00082]
[1780163598551,55.99,73906.52,0.19,-1e-05,0.0,0.00082]
[1780163604592,55.99,73909.33,0.19,-1e-05,0.0,0.00081]
[1780163609627,55.99,73907.24,0.19,-1e-05,0.0,0.00082]
[1780163616676,55.99,73907.42,0.19,-1e-05,0.0,0.00081]
[1780163622718,55.99,73907.56,0.19,-1e-05,0.0,0.00081]
[1780163627794,55.99,73907.03,0.19,-1e-05,0.0,0.00081]
[1780163633795,55.99,73905.74,0.19,-1e-05,0.0,0.00081]
[1780163638830,55.99,73905.56,0.19,-1e-05,0.0,0.00081]
[1780163643866,55.99,73905.47,0.19,-1e-05,0.0,0.00081]
[1780163650913,55.99,73905.13,0.19,-1e-05,0.0,0.00081]
[1780163655949,55.99,73905.34,0.19,-1e-05,0.0,0.00081]
[1780163660983,55.99,73906.11,0.19,-1e-05,0.0,0.00081]
[1780163666020,55.99,73907.08,0.19,-1e-05,0.0,0.00081]
[1780163671059,55.99,73906.89,0.19,-1e-05,0.0,0.0008]
[1780163676094,55.99,73909.33,0.19,-1e-05,0.0,0.0008]
[1780163681128,55.99,73908.99,0.19,-1e-05,0.0,0.0008]
[1780163687174,55.99,73908.94,0.19,-1e-05,0.0,0.0008]
[1780163692205,55.99,73905.6,0.19,-1e-05,0.0,0.0008]
[1780163698288,55.99,73905.52,0.19,-1e-05,0.0,0.0008]
[1780163704290,55.99,73905.64,0.19,-1e-05,0.0,0.0008]
[1780163714362,55.99,73906.96,0.19,-1e-05,0.0,0.0008]
[1780163719396,55.99,73905.36,0.19,-1e-05,0.0,0.0008]
[1780163724432,55.99,73907.04,0.19,-1e-05,0.0,0.0008]
[1780163729466,55.99,73916.4,0.19,-1e-05,0.0,0.00078]
[1780163734502,55.99,73918.01,0.19,-1e-05,0.0,0.00077]
[1780163739536,55.99,73917.32,0.19,-1e-05,0.0,0.00077]
[1780163744579,55.99,73908.3,0.19,-1e-05,0.0,0.00079]
[1780163749609,55.99,73908.29,0.19,-1e-05,0.0,0.00079]
[1780163754644,55.99,73907.81,0.19,-1e-05,0.0,0.00079]
[1780163759680,55.99,73908.15,0.19,-1e-05,0.0,0.00079]
[1780163764714,55.99,73910.02,0.19,-1e-05,0.0,0.00078]
[1780163769751,55.99,73909.6,0.19,-1e-05,0.0,0.00079]
[1780163774784,55.99,73906.88,0.19,-1e-05,0.0,0.00079]
[1780163779819,55.99,73906.1,0.19,-1e-05,0.0,0.00079]
[1780163784853,55.99,73906.41,0.19,-1e-05,0.0,0.00079]
[1780163789890,55.99,73906.74,0.19,-1e-05,0.0,0.00079]
[1780163795930,55.99,73906.96,0.19,-1e-05,0.0,0.00078]
[1780163800965,55.99,73907.32,0.19,-1e-05,0.0,0.00078]
[1780163806040,55.99,73905.17,0.19,-1e-05,0.0,0.00079]
[1780163812045,55.99,73906.34,0.19,-1e-05,0.0,0.00078]
[1780163817078,55.99,73906.53,0.19,-1e-05,0.0,0.00078]
[1780163822113,55.99,73907.35,0.19,-1e-05,0.0,0.00078]
[1780163827149,55.99,73908.13,0.19,-1e-05,0.0,0.00078]
[1780163832185,55.99,73908.13,0.19,-1e-05,0.0,0.00078]
[1780163837220,55.99,73908.66,0.19,-1e-05,0.0,0.00078]
[1780163842254,55.99,73913.84,0.19,-1e-05,0.0,0.00077]
[1780163847289,55.99,73913.11,0.19,-1e-05,0.0,0.00077]
[1780163852324,55.99,73912.48,0.19,-1e-05,0.0,0.00076]
[1780163857358,55.99,73913.57,0.19,-1e-05,0.0,0.00076]
[1780163862402,55.99,73913.82,0.19,-1e-05,0.0,0.00076]
[1780163867434,55.99,73913.87,0.19,-1e-05,0.0,0.00076]
[1780163872468,55.99,73914.09,0.19,-1e-05,0.0,0.00076]
[1780163877505,55.99,73913.69,0.19,-1e-05,0.0,0.00076]
[1780163882538,55.99,73913.64,0.19,-1e-05,0.0,0.00076]
[1780163887607,55.99,73913.52,0.19,-1e-05,0.0,0.00076]
[1780163895629,55.99,73913.19,0.19,-1e-05,0.0,0.00076]
[1780163904695,55.99,73914.45,0.19,-1e-05,0.0,0.00076]
[1780163913765,55.99,73914.67,0.19,-1e-05,0.0,0.00075]
[1780163920806,55.99,73913.68,0.19,-1e-05,0.0,0.00075]
[1780163926849,55.99,73913.56,0.19,-1e-05,0.0,0.00075]
[1780163932891,55.99,73913.27,0.19,-1e-05,0.0,0.00075]
[1780163937957,55.99,73912.99,0.19,-1e-05,0.0,0.00075]
[1780163943968,55.99,73912.96,0.19,-1e-05,0.0,0.00075]
[1780163950012,55.99,73915.06,0.19,-1e-05,0.0,0.00075]
[1780163956086,55.99,73914.88,0.19,-1e-05,0.0,0.00075]
[1780163964107,55.99,73915.09,0.19,-1e-05,0.0,0.00075]
[1780163976223,55.99,73915.09,0.19,-1e-05,0.0,0.00074]
[1780163986293,55.99,73915.43,0.19,-1e-05,0.0,0.00074]
[1780163991298,55.99,73915.37,0.19,-1e-05,0.0,0.00074]
[1780163996363,55.99,73915.6,0.19,-1e-05,0.0,0.00074]
[1780164001368,55.99,73915.48,0.19,-1e-05,0.0,0.00074]
[1780164006434,55.99,73912.32,0.19,-1e-05,0.0,0.00074]
[1780164011437,55.99,73912.67,0.19,-1e-05,0.0,0.00074]
[1780164016507,55.99,73912.7,0.19,-1e-05,0.0,0.00074]
[1780164021510,55.99,73912.02,0.19,-1e-05,0.0,0.00074]
[1780164026577,55.99,73913.29,0.19,-1e-05,0.0,0.00074]
[1780164036649,55.99,73915.8,0.19,-1e-05,0.0,0.00073]
[1780164044671,55.99,73914.94,0.19,-1e-05,0.0,0.00073]
[1780164052725,55.99,73915.01,0.19,-1e-05,0.0,0.00073]
[1780164057761,55.99,73912.8,0.19,-1e-05,0.0,0.00073]
[1780164062795,55.99,73912.1,0.19,-1e-05,0.0,0.00074]
[1780164067829,55.99,73912.39,0.19,-1e-05,0.0,0.00073]
[1780164073871,55.99,73912.53,0.19,-1e-05,0.0,0.00073]
[1780164083943,55.99,73912.8,0.19,-1e-05,0.0,0.00073]
[1780164094016,55.99,73912.89,0.19,-1e-05,0.0,0.00072]
[1780164101067,55.99,73912.57,0.19,-1e-05,0.0,0.00073]
[1780164106103,55.99,73912.58,0.19,-1e-05,0.0,0.00073]
[1780164116172,55.99,73912.63,0.19,-1e-05,0.0,0.00073]
[1780164121210,55.99,73908.12,0.19,-1e-05,0.0,0.00073]
[1780164127250,55.99,73906.78,0.19,-1e-05,0.0,0.00074]
[1780164136349,55.99,73907.12,0.19,-1e-05,0.0,0.00074]
[1780164142355,55.99,73912.3,0.19,-1e-05,0.0,0.00073]
[1780164147391,55.99,73913.08,0.19,-1e-05,0.0,0.00072]
[1780164152426,55.99,73913.63,0.19,-1e-05,0.0,0.00071]
[1780164158468,55.99,73914.81,0.19,-1e-05,0.0,0.00071]
[1780164163504,55.99,73914.99,0.19,-1e-05,0.0,0.00071]
[1780164169544,55.99,73915.3,0.19,-1e-05,0.0,0.00071]
[1780164176632,55.99,73916.7,0.19,-1e-05,0.0,0.00071]
[1780164182635,55.99,73917.69,0.19,-1e-05,0.0,0.00071]
[1780164187673,55.99,73919.64,0.19,-1e-05,0.0,0.0007]
[1780164193716,55.99,73919.75,0.19,-1e-05,0.0,0.0007]
[1780164200767,55.99,73920.04,0.19,-1e-05,0.0,0.0007]
[1780164205799,55.99,73921.58,0.19,-1e-05,0.0,0.0007]
[1780164210837,55.99,73924.11,0.19,-1e-05,0.0,0.0007]
[1780164215870,55.99,73925.06,0.19,-1e-05,0.0,0.00068]
[1780164220907,55.99,73924.37,0.19,-1e-05,0.0,0.00069]
[1780164225940,55.99,73925.77,0.19,-1e-05,0.0,0.00068]
[1780164232994,55.99,73925.61,0.19,-1e-05,0.0,0.00068]
[1780164238026,55.99,73930.1,0.19,0.0,0.0,0.00068]
[1780164243065,55.99,73931.75,0.19,0.0,0.0,0.00067]
[1780164248103,55.99,73924.79,0.19,-1e-05,0.0,0.00069]
[1780164253137,55.99,73924.16,0.19,-1e-05,0.0,0.00069]
[1780164258172,55.99,73925.04,0.19,-1e-05,0.0,0.00068]
[1780164264213,55.99,73924.15,0.19,-1e-05,0.0,0.00069]
[1780164270257,55.99,73924.66,0.19,-1e-05,0.0,0.00069]
[1780164275292,55.99,73924.81,0.19,0.0,0.0,0.00068]
[1780164280336,55.99,73925.17,0.19,0.0,0.0,0.00068]
[1780164285372,55.99,73923.27,0.19,0.0,0.0,0.00068]
[1780164290408,55.99,73918.34,0.19,-1e-05,0.0,0.00069]
[1780164295442,55.99,73917.64,0.19,-1e-05,0.0,0.00069]
[1780164301485,55.99,73917.85,0.19,-1e-05,0.0,0.00069]
[1780164306535,55.99,73918.41,0.19,-1e-05,0.0,0.00069]
[1780164314577,55.99,73917.99,0.19,-1e-05,0.0,0.00069]
[1780164319610,55.99,73918.04,0.19,-1e-05,0.0,0.00069]
[1780164324647,55.99,73918.05,0.19,-1e-05,0.0,0.00069]
[1780164329681,55.99,73918.14,0.19,-1e-05,0.0,0.00069]
[1780164336747,55.99,73918.42,0.19,0.0,0.0,0.00068]
[1780164343780,55.99,73918.56,0.19,0.0,0.0,0.00068]
[1780164348815,55.99,73918.44,0.19,0.0,0.0,0.00068]
[1780164353851,55.99,73918.81,0.19,0.0,0.0,0.00068]
[1780164358886,55.99,73918.99,0.19,0.0,0.0,0.00068]
[1780164365938,55.99,73918.38,0.19,0.0,0.0,0.00068]
[1780164371981,55.99,73918.89,0.19,0.0,0.0,0.00068]
[1780164377030,55.99,73918.28,0.19,0.0,0.0,0.00068]
[1780164383061,55.99,73910.72,0.19,-1e-05,0.0,0.00069]
[1780164388095,55.99,73917.34,0.19,-1e-05,0.0,0.00068]
[1780164395146,55.99,73917.27,0.19,0.0,0.0,0.00067]
[1780164401186,55.99,73917.09,0.19,0.0,0.0,0.00067]
[1780164406223,55.99,73920.15,0.19,0.0,0.0,0.00067]
[1780164412264,55.99,73921.65,0.19,0.0,0.0,0.00067]
[1780164417313,55.99,73917.72,0.19,0.0,0.0,0.00067]
[1780164422336,55.99,73918.79,0.19,0.0,0.0,0.00067]
[1780164427383,55.99,73920.86,0.19,0.0,0.0,0.00067]
[1780164432407,55.99,73921.1,0.19,0.0,0.0,0.00067]
[1780164437442,55.99,73919.62,0.19,0.0,0.0,0.00067]
[1780164442479,55.99,73919.54,0.19,0.0,0.0,0.00067]
[1780164447512,55.99,73919.37,0.19,0.0,0.0,0.00067]
[1780164452547,55.99,73918.79,0.19,0.0,0.0,0.00066]
[1780164457582,55.99,73916.89,0.19,0.0,0.0,0.00067]
[1780164462617,55.99,73916.13,0.19,0.0,0.0,0.00067]
[1780164474702,55.99,73917.15,0.19,0.0,0.0,0.00067]
[1780164483766,55.99,73917.61,0.19,0.0,0.0,0.00067]
[1780164493836,55.99,73917.96,0.19,0.0,0.0,0.00066]
[1780164498873,55.99,73918.55,0.19,0.0,0.0,0.00066]
[1780164503907,55.99,73915.38,0.19,0.0,0.0,0.00067]
[1780164508941,55.99,73911.13,0.19,0.0,0.0,0.00068]
[1780164513977,55.99,73909.57,0.19,0.0,0.0,0.00067]
[1780164519011,55.99,73909.89,0.19,0.0,0.0,0.00067]
[1780164524048,55.99,73913.34,0.19,0.0,0.0,0.00066]
[1780164530090,55.99,73920.5,0.19,0.0,0.0,0.00065]
[1780164535125,55.99,73922.29,0.19,0.0,0.0,0.00065]
[1780164540160,55.99,73922.21,0.19,0.0,0.0,0.00065]
[1780164546206,55.99,73921.61,0.19,0.0,0.0,0.00065]
[1780164553251,55.99,73921.74,0.19,0.0,0.0,0.00065]
[1780164559293,55.99,73921.73,0.19,0.0,0.0,0.00065]
[1780164565337,55.99,73921.63,0.19,0.0,0.0,0.00065]
[1780164573393,55.99,73921.95,0.19,0.0,0.0,0.00064]
[1780164578429,55.99,73922.26,0.19,0.0,0.0,0.00064]
[1780164585479,55.99,73921.5,0.19,0.0,0.0,0.00064]
[1780164592529,55.99,73922.08,0.19,0.0,0.0,0.00064]
[1780164597586,55.99,73922.62,0.19,0.0,0.0,0.00064]
[1780164602600,55.99,73922.75,0.19,0.0,0.0,0.00064]
[1780164607656,55.99,73921.37,0.19,0.0,0.0,0.00064]
[1780164612670,55.99,73920.39,0.19,0.0,0.0,0.00064]
[1780164617726,55.99,73920.85,0.19,0.0,0.0,0.00064]
[1780164622740,55.99,73920.7,0.19,0.0,0.0,0.00064]
[1780164627796,55.99,73920.79,0.19,0.0,0.0,0.00064]
[1780164632810,55.99,73920.76,0.19,0.0,0.0,0.00064]
[1780164637866,55.99,73920.5,0.19,0.0,0.0,0.00064]
[1780164642881,55.99,73922.57,0.19,0.0,0.0,0.00063]
[1780164647953,55.99,73923.69,0.19,0.0,0.0,0.00063]
[1780164653956,55.99,73922.26,0.19,0.0,0.0,0.00063]
[1780164658998,55.99,73922.0,0.19,0.0,0.0,0.00063]
[1780164664056,55.99,73921.91,0.19,0.0,0.0,0.00063]
[1780164669086,55.99,73921.66,0.19,0.0,0.0,0.00063]
[1780164675128,55.99,73921.67,0.19,0.0,0.0,0.00063]
[1780164683183,55.99,73921.73,0.19,0.0,0.0,0.00063]
[1780164688240,55.99,73921.67,0.19,0.0,0.0,0.00063]
[1780164693253,55.99,73921.62,0.19,0.0,0.0,0.00063]
[1780164698310,55.99,73921.66,0.19,0.0,0.0,0.00063]
[1780164704329,55.99,73921.63,0.19,0.0,0.0,0.00063]
[1780164711381,55.99,73921.74,0.19,0.0,0.0,0.00063]
[1780164716416,55.99,73921.03,0.19,0.0,0.0,0.00063]
[1780164721455,55.99,73921.34,0.19,0.0,0.0,0.00063]
[1780164726486,55.99,73921.37,0.19,0.0,0.0,0.00063]
[1780164731522,55.99,73916.59,0.19,0.0,0.0,0.00063]
[1780164736558,55.99,73917.89,0.19,0.0,0.0,0.00063]
[1780164741591,55.99,73918.14,0.19,0.0,0.0,0.00063]
[1780164746630,55.99,73918.72,0.19,0.0,0.0,0.00063]
[1780164752668,55.99,73918.25,0.19,0.0,0.0,0.00062]
[1780164757703,55.99,73919.47,0.19,0.0,0.0,0.00062]
[1780164762738,55.99,73919.72,0.19,0.0,0.0,0.00062]
[1780164767773,55.99,73918.38,0.19,0.0,0.0,0.00062]
[1780164772808,55.99,73918.8,0.19,0.0,0.0,0.00062]
[1780164777843,55.99,73916.61,0.19,0.0,0.0,0.00063]
[1780164782878,55.99,73915.03,0.19,0.0,0.0,0.00063]
[1780164788946,55.99,73915.26,0.19,0.0,0.0,0.00063]
[1780164797982,55.99,73915.1,0.19,0.0,0.0,0.00063]
[1780164803018,55.99,73915.53,0.19,0.0,0.0,0.00063]
[1780164808053,55.99,73915.99,0.19,0.0,0.0,0.00063]
[1780164813092,55.99,73916.2,0.19,0.0,0.0,0.00062]
[1780164818123,55.99,73916.09,0.19,0.0,0.0,0.00062]
[1780164823158,55.99,73915.74,0.19,0.0,0.0,0.00062]
[1780164829227,55.99,73914.14,0.19,0.0,0.0,0.00062]
[1780164834234,55.99,73914.03,0.19,0.0,0.0,0.00062]
[1780164839298,55.99,73914.73,0.19,0.0,0.0,0.00062]
[1780164846320,55.99,73914.78,0.19,0.0,0.0,0.00062]
[1780164851356,55.99,73914.6,0.19,0.0,0.0,0.00062]
[1780164856392,55.99,73914.92,0.19,0.0,0.0,0.00062]
[1780164862436,55.99,73915.01,0.19,0.0,0.0,0.00062]
[1780164869510,55.99,73915.08,0.19,0.0,0.0,0.00062]
[1780164874519,55.99,73915.03,0.19,0.0,0.0,0.00061]
[1780164879581,55.99,73915.22,0.19,0.0,0.0,0.00061]
[1780164885596,55.99,73914.96,0.19,0.0,0.0,0.00061]
[1780164892645,55.99,73915.17,0.19,0.0,0.0,0.00061]
[1780164899724,55.99,73915.09,0.19,0.0,0.0,0.00061]
[1780164904729,55.99,73915.22,0.19,0.0,0.0,0.00061]
[1780164909794,55.99,73915.7,0.19,0.0,0.0,0.00061]
[1780164914798,55.99,73915.89,0.19,0.0,0.0,0.00061]
[1780164919865,55.99,73913.3,0.19,0.0,0.0,0.00062]
[1780164924869,55.99,73913.28,0.19,0.0,0.0,0.00062]
[1780164929934,55.99,73912.09,0.19,0.0,0.0,0.00062]
[1780164935947,55.99,73912.04,0.19,0.0,0.0,0.00061]
[1780164948031,55.99,73912.17,0.19,0.0,0.0,0.00061]
[1780164953066,55.99,73911.46,0.19,0.0,0.0,0.00061]
[1780164958100,55.99,73910.39,0.19,0.0,0.0,0.00061]
[1780164963139,55.99,73910.03,0.19,0.0,0.0,0.00061]
[1780164969179,55.99,73909.37,0.19,0.0,0.0,0.00062]
[1780164976228,55.99,73909.0,0.19,0.0,0.0,0.00062]
[1780164981263,55.99,73908.64,0.19,0.0,0.0,0.00062]
[1780164986299,55.99,73907.83,0.19,0.0,0.0,0.00062]
[1780164991336,55.99,73907.77,0.19,0.0,0.0,0.00061]
[1780164999391,55.99,73907.8,0.19,0.0,0.0,0.00061]
[1780165004428,55.99,73908.33,0.19,0.0,0.0,0.00061]
[1780165009464,55.99,73908.49,0.19,0.0,0.0,0.00061]
[1780165019532,55.99,73908.74,0.19,0.0,0.0,0.00061]
[1780165028595,55.99,73908.92,0.19,0.0,0.0,0.00061]
[1780165034647,55.99,73908.74,0.19,0.0,0.0,0.00061]
[1780165040713,55.99,73909.14,0.19,0.0,0.0,0.00061]
[1780165045721,55.99,73908.43,0.19,0.0,0.0,0.00061]
[1780165050782,55.99,73908.59,0.19,0.0,0.0,0.00061]
[1780165055791,55.99,73909.06,0.19,0.0,0.0,0.0006]
[1780165060852,55.99,73909.31,0.19,0.0,0.0,0.0006]
[1780165067872,55.99,73909.22,0.19,0.0,0.0,0.0006]
[1780165072907,55.99,73917.68,0.19,0.0,0.0,0.00059]
[1780165077943,55.99,73938.21,0.19,0.0,0.0,0.00056]
[1780165082976,55.99,73938.74,0.19,0.0,0.0,0.00055]
[1780165090028,55.99,73939.35,0.19,0.0,0.0,0.00055]
[1780165095063,55.99,73941.09,0.19,0.0,0.0,0.00055]
[1780165100104,55.99,73949.68,0.19,0.0,0.0,0.00054]
[1780165105138,55.99,73951.91,0.19,0.0,0.0,0.00054]
[1780165110173,55.99,73953.69,0.19,0.0,0.0,0.00053]
[1780165115209,55.99,73962.62,0.19,0.0,0.0,0.00051]
[1780165120250,55.99,73966.47,0.19,0.0,0.0,0.00051]
[1780165126288,55.99,73967.74,0.19,0.0,0.0,0.00051]
[1780165131343,55.99,73968.95,0.19,0.0,0.0,0.0005]
[1780165136357,55.99,73967.25,0.19,0.0,0.0,0.00051]
[1780165141413,55.99,73966.19,0.19,0.0,0.0,0.00051]
[1780165149448,55.99,73965.89,0.19,0.0,0.0,0.00051]
[1780165154483,55.99,73955.92,0.19,0.0,0.0,0.00052]
[1780165159518,55.99,73953.18,0.19,0.0,0.0,0.00053]
[1780165165560,55.99,73953.35,0.19,0.0,0.0,0.00053]
[1780165170598,55.99,73953.2,0.19,0.0,0.0,0.00053]
[1780165175630,55.99,73943.65,0.19,0.0,0.0,0.00053]
[1780165180665,55.99,73944.28,0.19,0.0,0.0,0.00053]
[1780165189727,55.99,73945.68,0.19,0.0,0.0,0.00053]
[1780165194762,55.99,73954.76,0.19,0.0,0.0,0.00052]
[1780165199797,55.99,73962.88,0.19,0.0,0.0,0.00051]
[1780165204835,55.99,73969.09,0.19,0.0,0.0,0.0005]
[1780165209868,55.99,73975.97,0.19,0.0,0.0,0.00049]
[1780165214903,55.99,73974.62,0.19,0.0,0.0,0.00049]
[1780165219971,55.99,73974.36,0.19,0.0,0.0,0.00049]
[1780165225017,55.99,73978.37,0.19,0.0,0.0,0.00049]
[1780165232062,55.99,73978.95,0.19,0.0,0.0,0.00048]
[1780165238098,55.99,73979.49,0.19,0.0,0.0,0.00048]
[1780165243133,55.99,73991.71,0.19,0.0,0.0,0.00046]
[1780165248169,55.99,73991.7,0.19,0.0,0.0,0.00046]
[1780165253206,55.99,73990.89,0.19,0.0,0.0,0.00046]
[1780165258240,55.99,74008.14,0.19,0.0,0.0,0.00044]
[1780165263275,55.99,73998.65,0.19,0.0,0.0,0.00045]
[1780165268311,55.99,73992.06,0.19,0.0,0.0,0.00046]
[1780165273347,55.99,73987.51,0.19,0.0,0.0,0.00047]
[1780165278383,55.99,73983.05,0.19,0.0,0.0,0.00047]
[1780165283418,55.99,73975.12,0.19,0.0,0.0,0.00048]
[1780165288454,55.99,73976.7,0.19,0.0,0.0,0.00048]
[1780165293486,55.99,73965.8,0.19,0.0,0.0,0.00049]
[1780165298520,55.99,73964.99,0.19,0.0,0.0,0.00049]
[1780165303557,55.99,73954.31,0.19,0.0,0.0,0.00051]
[1780165308591,55.99,73959.73,0.19,0.0,0.0,0.0005]
[1780165313627,55.99,73959.44,0.19,0.0,0.0,0.0005]
[1780165318661,55.99,73962.55,0.19,0.0,0.0,0.00049]
[1780165323697,55.99,73957.92,0.19,0.0,0.0,0.0005]
[1780165328732,55.99,73956.3,0.19,0.0,0.0,0.0005]
[1780165333767,55.99,73953.23,0.19,0.0,0.0,0.00051]
[1780165338802,55.99,73961.03,0.19,0.0,0.0,0.0005]
[1780165344844,55.99,73970.46,0.19,0.0,0.0,0.00048]
[1780165349879,55.99,73961.67,0.19,0.0,0.0,0.0005]
[1780165354914,55.99,73962.6,0.19,0.0,0.0,0.00049]
[1780165359948,55.99,73950.6,0.19,0.0,0.0,0.0005]
[1780165364991,55.99,73950.98,0.19,0.0,0.0,0.0005]
[1780165372034,55.99,73951.66,0.19,0.0,0.0,0.0005]
[1780165377067,55.99,73952.8,0.19,0.0,0.0,0.0005]
[1780165382104,55.99,73951.87,0.19,0.0,0.0,0.0005]
[1780165387140,55.99,73957.47,0.19,0.0,0.0,0.00049]
[1780165393200,55.99,73957.23,0.19,0.0,0.0,0.00049]
[1780165398218,55.99,73961.39,0.19,0.0,0.0,0.00049]
[1780165403270,55.99,73961.23,0.19,0.0,0.0,0.00049]
[1780165408288,55.99,73960.6,0.19,0.0,0.0,0.00049]
[1780165413340,55.99,73963.46,0.19,0.0,0.0,0.00048]
[1780165418361,55.99,73964.07,0.19,0.0,0.0,0.00048]
[1780165423410,55.99,73958.12,0.19,0.0,0.0,0.00049]
[1780165428430,55.99,73957.89,0.19,0.0,0.0,0.00049]
[1780165433480,55.99,73958.12,0.19,0.0,0.0,0.00049]
[1780165438503,55.99,73958.96,0.19,0.0,0.0,0.00049]
[1780165443550,55.99,73959.08,0.19,0.0,0.0,0.00049]
[1780165449581,55.99,73959.25,0.19,0.0,0.0,0.00049]
[1780165454616,55.99,73956.69,0.19,0.0,0.0,0.00049]
[1780165462673,55.99,73950.82,0.19,0.0,0.0,0.0005]
[1780165467706,55.99,73950.31,0.19,0.0,0.0,0.0005]
[1780165472742,55.99,73942.41,0.19,0.0,0.0,0.0005]
[1780165477778,55.99,73937.13,0.19,0.0,0.0,0.00051]
[1780165482813,55.99,73937.35,0.19,0.0,0.0,0.00051]
[1780165487849,55.99,73935.96,0.19,0.0,0.0,0.00051]
[1780165492883,55.99,73930.51,0.19,0.0,0.0,0.00052]
[1780165497917,55.99,73930.03,0.19,0.0,0.0,0.00052]
[1780165502953,55.99,73930.88,0.19,0.0,0.0,0.00052]
[1780165507988,55.99,73926.1,0.19,0.0,0.0,0.00053]
[1780165513027,55.99,73913.76,0.19,0.0,0.0,0.00054]
[1780165518063,55.99,73902.46,0.19,0.0,0.0,0.00056]
[1780165523098,55.99,73894.66,0.19,0.0,0.0,0.00057]
[1780165528133,55.99,73894.57,0.19,0.0,0.0,0.00057]
[1780165533168,55.99,73893.64,0.19,0.0,0.0,0.00057]
[1780165538203,55.99,73895.51,0.19,0.0,0.0,0.00056]
[1780165543240,55.99,73897.6,0.19,0.0,0.0,0.00056]
[1780165548279,55.99,73891.06,0.19,0.0,0.0,0.00057]
[1780165553308,55.99,73892.0,0.19,0.0,0.0,0.00057]
[1780165558345,55.99,73892.23,0.19,0.0,0.0,0.00057]
[1780165563382,55.99,73893.65,0.19,0.0,0.0,0.00057]
[1780165568418,55.99,73896.06,0.19,0.0,0.0,0.00056]
[1780165573451,55.99,73898.01,0.19,0.0,0.0,0.00056]
[1780165578487,55.99,73899.38,0.19,0.0,0.0,0.00056]
[1780165584552,55.99,73899.41,0.19,0.0,0.0,0.00056]
[1780165589565,55.99,73897.53,0.19,0.0,0.0,0.00056]
[1780165594623,55.99,73898.99,0.19,0.0,0.0,0.00055]
[1780165599636,55.99,73900.28,0.19,0.0,0.0,0.00055]
[1780165604696,55.99,73900.9,0.19,0.0,0.0,0.00055]
[1780165609707,55.99,73901.9,0.19,0.0,0.0,0.00055]
[1780165614766,55.99,73901.66,0.19,0.0,0.0,0.00055]
[1780165619776,55.99,73900.56,0.19,0.0,0.0,0.00055]
[1780165624848,55.99,73901.64,0.19,0.0,0.0,0.00055]
[1780165632867,55.99,73901.48,0.19,0.0,0.0,0.00055]
[1780165637903,55.99,73901.41,0.19,0.0,0.0,0.00055]
[1780165642937,55.99,73895.94,0.19,0.0,0.0,0.00056]
[1780165648981,55.99,73896.68,0.19,0.0,0.0,0.00055]
[1780165654016,55.99,73890.0,0.19,0.0,0.0,0.00056]
[1780165659050,55.99,73888.98,0.19,0.0,0.0,0.00056]
[1780165664085,55.99,73883.11,0.19,0.0,0.0,0.00057]
[1780165669122,55.99,73881.48,0.19,0.0,0.0,0.00057]
[1780165674155,55.99,73884.21,0.19,0.0,0.0,0.00057]
[1780165679190,55.99,73884.21,0.19,0.0,0.0,0.00057]
[1780165684225,55.99,73884.27,0.19,0.0,0.0,0.00057]
[1780165689259,55.99,73883.29,0.19,0.0,0.0,0.00057]
[1780165695341,55.99,73884.03,0.19,0.0,0.0,0.00057]
[1780165701344,55.99,73867.21,0.19,0.0,0.0,0.00059]
[1780165706380,55.99,73873.89,0.19,0.0,0.0,0.00058]
[1780165713428,55.99,73878.91,0.19,0.0,0.0,0.00057]
[1780165719469,55.99,73878.87,0.19,0.0,0.0,0.00057]
[1780165725550,55.99,73878.43,0.19,0.0,0.0,0.00057]
[1780165731554,55.99,73878.43,0.19,0.0,0.0,0.00057]
[1780165736590,55.99,73877.01,0.19,0.0,0.0,0.00057]
[1780165743637,55.99,73875.85,0.19,0.0,0.0,0.00057]
[1780165748673,55.99,73875.06,0.19,0.0,0.0,0.00057]
[1780165753708,55.99,73870.55,0.19,0.0,0.0,0.00058]
[1780165760757,55.99,73868.28,0.19,0.0,0.0,0.00058]
[1780165765836,55.99,73869.92,0.19,0.0,0.0,0.00058]
[1780165771835,55.99,73869.11,0.19,0.0,0.0,0.00058]
[1780165776870,55.99,73868.6,0.19,0.0,0.0,0.00058]
[1780165783920,55.99,73868.41,0.19,0.0,0.0,0.00058]
[1780165788981,55.99,73868.0,0.19,0.0,0.0,0.00058]
[1780165794029,55.99,73870.8,0.19,0.0,0.0,0.00057]
[1780165799063,55.99,73877.98,0.19,0.0,0.0,0.00056]
[1780165804096,55.99,73878.32,0.19,0.0,0.0,0.00056]
[1780165809132,55.99,73878.37,0.19,0.0,0.0,0.00056]
[1780165815175,55.99,73878.18,0.19,0.0,0.0,0.00056]
[1780165821217,55.99,73873.13,0.19,0.0,0.0,0.00057]
[1780165826257,55.99,73871.47,0.19,0.0,0.0,0.00057]
[1780165831287,55.99,73871.04,0.19,0.0,0.0,0.00057]
[1780165836327,55.99,73871.03,0.19,0.0,0.0,0.00057]
[1780165841359,55.99,73871.32,0.19,0.0,0.0,0.00056]
[1780165846397,55.99,73865.53,0.19,0.0,0.0,0.00057]
[1780165851428,55.99,73867.58,0.19,0.0,0.0,0.00057]
[1780165856471,55.99,73876.66,0.19,0.0,0.0,0.00056]
[1780165861498,55.99,73875.94,0.19,0.0,0.0,0.00056]
[1780165866553,55.99,73875.81,0.19,0.0,0.0,0.00056]
[1780165872577,55.99,73875.76,0.19,0.0,0.0,0.00056]
[1780165880635,55.99,73875.71,0.19,0.0,0.0,0.00056]
[1780165886687,55.99,73875.28,0.19,0.0,0.0,0.00056]
[1780165892715,55.99,73875.28,0.19,0.0,0.0,0.00055]
[1780165897753,55.99,73875.35,0.19,0.0,0.0,0.00055]
[1780165902786,55.99,73875.23,0.19,0.0,0.0,0.00055]
[1780165907821,55.99,73875.35,0.19,0.0,0.0,0.00055]
[1780165913863,55.99,73882.21,0.19,0.0,0.0,0.00054]
[1780165918898,55.99,73883.21,0.19,0.0,0.0,0.00054]
[1780165923943,55.99,73911.04,0.19,0.0,0.0,0.0005]
[1780165926983,55.99,73938.11,0.19,0.0,0.0,0.00046]
[1780165932005,55.99,73939.87,0.19,0.0,0.0,0.00046]
[1780165937054,55.99,73942.24,0.19,0.0,0.0,0.00046]
[1780165943076,55.99,73941.98,0.19,0.0,0.0,0.00046]
[1780165948111,55.99,73941.24,0.19,0.0,0.0,0.00046]
[1780165953146,55.99,73941.98,0.19,0.0,0.0,0.00045]
[1780165958180,55.99,73940.67,0.19,0.0,0.0,0.00045]
[1780165963215,55.99,73939.09,0.19,0.0,0.0,0.00046]
[1780165969258,55.99,73939.56,0.19,0.0,0.0,0.00046]
[1780165974345,55.99,73941.66,0.19,0.0,0.0,0.00045]
[1780165979380,55.99,73941.52,0.19,0.0,0.0,0.00045]
[1780165985422,55.99,73940.87,0.19,0.0,0.0,0.00045]
[1780165991465,55.99,73940.52,0.19,0.0,0.0,0.00046]
[1780165996501,55.99,73937.67,0.19,0.0,0.0,0.00046]
[1780166001534,55.99,73938.28,0.19,0.0,0.0,0.00046]
[1780166006574,55.99,73938.5,0.19,0.0,0.0,0.00046]
[1780166011609,55.99,73939.15,0.19,0.0,0.0,0.00045]
[1780166017621,55.99,73939.22,0.19,0.0,0.0,0.00045]
[1780166023694,55.99,73939.22,0.19,0.0,0.0,0.00045]
[1780166028731,55.99,73939.1,0.19,0.0,0.0,0.00045]
[1780166037761,55.99,73939.24,0.19,0.0,0.0,0.00045]
[1780166047832,55.99,73939.32,0.19,0.0,0.0,0.00045]
[1780166053907,55.99,73939.91,0.19,0.0,0.0,0.00045]
[1780166058942,55.99,73939.99,0.19,0.0,0.0,0.00045]
[1780166063977,55.99,73939.01,0.19,0.0,0.0,0.00045]
[1780166069012,55.99,73938.19,0.19,0.0,0.0,0.00045]
[1780166074047,55.99,73938.39,0.19,0.0,0.0,0.00045]
[1780166079082,55.99,73938.47,0.19,0.0,0.0,0.00045]
[1780166084116,55.99,73938.33,0.19,0.0,0.0,0.00045]
[1780166089152,55.99,73938.25,0.19,0.0,0.0,0.00045]
[1780166095195,55.99,73938.22,0.19,0.0,0.0,0.00045]
[1780166100229,55.99,73938.16,0.19,0.0,0.0,0.00045]
[1780166106271,55.99,73938.02,0.19,0.0,0.0,0.00045]
[1780166111306,55.99,73938.23,0.19,0.0,0.0,0.00045]
[1780166116340,55.99,73938.23,0.19,0.0,0.0,0.00045]
[1780166121380,55.99,73938.36,0.19,0.0,0.0,0.00045]
[1780166126410,55.99,73938.37,0.19,0.0,0.0,0.00045]
[1780166132455,55.99,73938.66,0.19,0.0,0.0,0.00044]
[1780166138471,55.99,73939.01,0.19,0.0,0.0,0.00044]
[1780166148541,55.99,73938.04,0.19,0.0,0.0,0.00044]
[1780166154609,55.99,73938.2,0.19,0.0,0.0,0.00044]
[1780166160651,55.99,73938.68,0.19,0.0,0.0,0.00044]
[1780166168687,55.99,73938.71,0.19,0.0,0.0,0.00044]
[1780166173749,55.99,73937.97,0.19,0.0,0.0,0.00044]
[1780166178759,55.99,73937.97,0.19,0.0,0.0,0.00044]
[1780166184828,55.99,73937.97,0.19,0.0,0.0,0.00044]
[1780166189863,55.99,73938.1,0.19,0.0,0.0,0.00044]
[1780166194898,55.99,73936.69,0.19,0.0,0.0,0.00044]
[1780166199934,55.99,73937.04,0.19,0.0,0.0,0.00044]
[1780166204968,55.99,73938.03,0.19,0.0,0.0,0.00043]
[1780166216046,55.99,73937.7,0.19,0.0,0.0,0.00044]
[1780166222091,55.99,73937.18,0.19,0.0,0.0,0.00044]
[1780166227121,55.99,73920.7,0.19,0.0,0.0,0.00046]
[1780166233164,55.99,73921.25,0.19,0.0,0.0,0.00046]
[1780166239183,55.99,73921.52,0.19,0.0,0.0,0.00045]
[1780166244240,55.99,73921.68,0.19,0.0,0.0,0.00045]
[1780166249253,55.99,73922.85,0.19,0.0,0.0,0.00045]
[1780166259349,55.99,73923.7,0.19,0.0,0.0,0.00045]
[1780166264383,55.99,73935.25,0.19,0.0,0.0,0.00043]
[1780166269394,55.99,73934.52,0.19,0.0,0.0,0.00043]
[1780166274453,55.99,73934.02,0.19,0.0,0.0,0.00043]
[1780166279486,55.99,73933.67,0.19,0.0,0.0,0.00043]
[1780166286538,55.99,73933.21,0.19,0.0,0.0,0.00043]
[1780166292578,55.99,73931.47,0.19,0.0,0.0,0.00044]
[1780166297613,55.99,73943.34,0.19,0.0,0.0,0.00042]
[1780166302648,55.99,73950.16,0.19,0.0,0.0,0.00041]
[1780166307689,55.99,73953.56,0.19,0.0,0.0,0.00041]
[1780166312726,55.99,73953.43,0.19,0.0,0.0,0.00041]
[1780166317762,55.99,73946.15,0.19,0.0,0.0,0.00041]
[1780166322796,55.99,73945.56,0.19,0.0,0.0,0.00041]
[1780166329845,55.99,73944.68,0.19,0.0,0.0,0.00042]
[1780166334880,55.99,73929.87,0.19,0.0,0.0,0.00043]
[1780166339914,55.99,73930.77,0.19,0.0,0.0,0.00043]
[1780166344950,55.99,73930.84,0.19,0.0,0.0,0.00043]
[1780166349988,55.99,73930.21,0.19,0.0,0.0,0.00043]
[1780166355021,55.99,73930.12,0.19,0.0,0.0,0.00043]
[1780166360056,55.99,73929.66,0.19,0.0,0.0,0.00043]
[1780166365094,55.99,73928.96,0.19,0.0,0.0,0.00043]
[1780166370126,55.99,73921.93,0.19,0.0,0.0,0.00044]
[1780166375163,55.99,73920.49,0.19,0.0,0.0,0.00044]
[1780166380195,55.99,73925.41,0.19,0.0,0.0,0.00043]
[1780166385231,55.99,73927.97,0.19,0.0,0.0,0.00043]
[1780166390265,55.99,73927.25,0.19,0.0,0.0,0.00043]
[1780166395304,55.99,73942.39,0.19,0.0,0.0,0.00041]
[1780166400336,55.99,73949.79,0.19,0.0,0.0,0.0004]
[1780166405370,55.99,73950.33,0.19,0.0,0.0,0.0004]
[1780166410383,55.99,73950.7,0.19,0.0,0.0,0.0004]
[1780166415441,55.99,73939.85,0.19,0.0,0.0,0.00042]
[1780166420476,55.99,73951.46,0.19,0.0,0.0,0.0004]
[1780166425522,55.99,73951.22,0.19,0.0,0.0,0.0004]
[1780166430557,55.99,73947.3,0.19,0.0,0.0,0.00041]
[1780166440622,55.99,73948.33,0.19,0.0,0.0,0.0004]
[1780166445658,55.99,73942.72,0.19,0.0,0.0,0.00041]
[1780166450674,55.99,73942.25,0.19,0.0,0.0,0.00041]
[1780166455728,55.99,73940.73,0.19,0.0,0.0,0.00041]
[1780166460763,55.99,73941.19,0.19,0.0,0.0,0.00041]
[1780166465803,55.99,73941.43,0.19,0.0,0.0,0.00041]
[1780166470814,55.99,73942.33,0.19,0.0,0.0,0.00041]
[1780166478891,55.99,73942.44,0.19,0.0,0.0,0.00041]
[1780166484932,55.99,73942.73,0.19,0.0,0.0,0.00041]
[1780166489967,55.99,73942.65,0.19,0.0,0.0,0.00041]
[1780166495002,55.99,73939.57,0.19,0.0,0.0,0.0004]
[1780166500040,55.99,73938.39,0.19,0.0,0.0,0.00041]
[1780166506083,55.99,73937.14,0.19,0.0,0.0,0.00041]
[1780166511095,55.99,73938.2,0.19,0.0,0.0,0.00041]
[1780166516153,55.99,73937.94,0.19,0.0,0.0,0.00041]
[1780166521188,55.99,73945.91,0.19,0.0,0.0,0.0004]
[1780166526223,55.99,73951.69,0.19,0.0,0.0,0.00039]
[1780166531259,55.99,73949.35,0.19,0.0,0.0,0.00039]
[1780166536300,55.99,73946.9,0.19,0.0,0.0,0.0004]
[1780166541335,55.99,73946.79,0.19,0.0,0.0,0.0004]
[1780166546365,55.99,73946.04,0.19,0.0,0.0,0.0004]
[1780166551400,55.99,73943.15,0.19,0.0,0.0,0.0004]
[1780166561449,55.99,73943.32,0.19,0.0,0.0,0.0004]
[1780166566506,55.99,73943.6,0.19,0.0,0.0,0.00039]
[1780166571540,55.99,73943.44,0.19,0.0,0.0,0.0004]
[1780166576576,55.99,73942.87,0.19,0.0,0.0,0.0004]
[1780166581610,55.99,73941.42,0.19,0.0,0.0,0.0004]
[1780166587652,55.99,73943.33,0.19,0.0,0.0,0.0004]
[1780166593694,55.99,73942.74,0.19,0.0,0.0,0.0004]
[1780166598730,55.99,73942.44,0.19,0.0,0.0,0.0004]
[1780166604771,55.99,73942.5,0.19,0.0,0.0,0.0004]
[1780166609807,55.99,73942.7,0.19,0.0,0.0,0.0004]
[1780166614842,55.99,73937.57,0.19,0.0,0.0,0.0004]
[1780166621869,55.99,73937.45,0.19,0.0,0.0,0.0004]
[1780166626928,55.99,73937.21,0.19,0.0,0.0,0.0004]
[1780166631939,55.99,73937.48,0.19,0.0,0.0,0.0004]
[1780166637002,55.99,73939.7,0.19,0.0,0.0,0.00039]
[1780166642009,55.99,73939.02,0.19,0.0,0.0,0.00039]
[1780166647073,55.99,73945.29,0.19,0.0,0.0,0.00039]
[1780166652079,55.99,73946.67,0.19,0.0,0.0,0.00039]
[1780166657143,55.99,73947.5,0.19,0.0,0.0,0.00039]
[1780166662178,55.99,73955.91,0.19,0.0,0.0,0.00038]
[1780166668219,55.99,73958.92,0.19,0.0,0.0,0.00037]
[1780166673257,55.99,73961.33,0.19,0.0,0.0,0.00037]
[1780166678295,55.99,73973.44,0.19,0.0,0.0,0.00035]
[1780166683328,55.99,73979.41,0.19,0.0,0.0,0.00035]
[1780166688362,55.99,73988.96,0.19,0.0,0.0,0.00034]
[1780166693396,55.99,73991.51,0.19,0.0,0.0,0.00034]
[1780166698433,55.99,73991.78,0.19,0.0,0.0,0.00034]
[1780166703466,55.99,74001.76,0.19,0.0,0.0,0.00033]
[1780166708509,55.99,74020.22,0.19,0.0,0.0,0.00031]
[1780166713543,55.99,74025.28,0.19,0.0,0.0,0.00031]
[1780166718584,55.99,74023.87,0.19,0.0,0.0,0.00031]
[1780166723627,55.99,74028.17,0.19,0.0,0.0,0.0003]
[1780166728682,55.99,74030.43,0.19,0.0,0.0,0.0003]
[1780166733718,55.99,74030.39,0.19,0.0,0.0,0.0003]
[1780166738753,55.99,74007.9,0.19,0.0,0.0,0.00032]
[1780166743788,55.99,74002.44,0.19,0.0,0.0,0.00032]
[1780166748824,55.99,73990.19,0.19,0.0,0.0,0.00033]
[1780166753858,55.99,73985.23,0.19,0.0,0.0,0.00034]
[1780166758896,55.99,73985.19,0.19,0.0,0.0,0.00034]
[1780166763930,55.99,73978.18,0.19,0.0,0.0,0.00034]
[1780166768964,55.99,73975.86,0.19,0.0,0.0,0.00035]
[1780166773999,55.99,73967.68,0.19,0.0,0.0,0.00035]
[1780166779034,55.99,73963.05,0.19,0.0,0.0,0.00036]
[1780166784070,55.99,73961.8,0.19,0.0,0.0,0.00036]
[1780166789104,55.99,73957.8,0.19,0.0,0.0,0.00036]
[1780166794146,55.99,73956.76,0.19,0.0,0.0,0.00036]
[1780166799179,55.99,73957.26,0.19,0.0,0.0,0.00036]
[1780166804215,55.99,73955.83,0.19,0.0,0.0,0.00036]
[1780166809251,55.99,73955.92,0.19,0.0,0.0,0.00036]
[1780166814286,55.99,73955.72,0.19,0.0,0.0,0.00036]
[1780166819321,55.99,73948.41,0.19,0.0,0.0,0.00037]
[1780166824356,55.99,73948.58,0.19,0.0,0.0,0.00037]
[1780166829391,55.99,73949.01,0.19,0.0,0.0,0.00037]
[1780166834425,55.99,73943.14,0.19,0.0,0.0,0.00037]
[1780166839462,55.99,73938.88,0.19,0.0,0.0,0.00038]
[1780166845502,55.99,73939.51,0.19,0.0,0.0,0.00038]
[1780166851545,55.99,73940.08,0.19,0.0,0.0,0.00037]
[1780166856580,55.99,73939.95,0.19,0.0,0.0,0.00037]
[1780166862577,55.99,73941.98,0.19,0.0,0.0,0.00037]
[1780166869670,55.99,73941.98,0.19,0.0,0.0,0.00037]
[1780166874711,55.99,73938.86,0.19,0.0,0.0,0.00037]
[1780166879741,55.99,73943.72,0.19,0.0,0.0,0.00037]
[1780166884776,55.99,73942.88,0.19,0.0,0.0,0.00037]
[1780166889810,55.99,73941.12,0.19,0.0,0.0,0.00037]
[1780166895853,55.99,73941.44,0.19,0.0,0.0,0.00037]
[1780166901895,55.99,73941.24,0.19,0.0,0.0,0.00037]
[1780166906930,55.99,73932.17,0.19,0.0,0.0,0.00038]
[1780166911976,55.99,73931.67,0.19,0.0,0.0,0.00038]
[1780166920022,55.99,73932.09,0.19,0.0,0.0,0.00038]
[1780166925056,55.99,73936.01,0.19,0.0,0.0,0.00037]
[1780166930092,55.99,73936.71,0.19,0.0,0.0,0.00037]
[1780166935127,55.99,73951.91,0.19,0.0,0.0,0.00036]
[1780166940163,55.99,73953.76,0.19,0.0,0.0,0.00035]
[1780166945196,55.99,73944.57,0.19,0.0,0.0,0.00036]
[1780166950231,55.99,73943.29,0.19,0.0,0.0,0.00036]
[1780166956273,55.99,73943.43,0.19,0.0,0.0,0.00036]
[1780166961309,55.99,73944.1,0.19,0.0,0.0,0.00036]
[1780166966343,55.99,73944.26,0.19,0.0,0.0,0.00036]
[1780166971379,55.99,73941.15,0.19,0.0,0.0,0.00036]
[1780166976412,55.99,73941.59,0.19,0.0,0.0,0.00036]
[1780166981449,55.99,73941.41,0.19,0.0,0.0,0.00036]
[1780166986483,55.99,73940.63,0.19,0.0,0.0,0.00036]
[1780166991519,55.99,73939.28,0.19,0.0,0.0,0.00036]
[1780166996554,55.99,73935.93,0.19,0.0,0.0,0.00037]
[1780167001592,55.99,73935.92,0.19,0.0,0.0,0.00037]
[1780167006624,55.99,73923.44,0.19,0.0,0.0,0.00038]
[1780167011662,55.99,73917.87,0.19,0.0,0.0,0.00039]
[1780167017701,55.99,73926.08,0.19,0.0,0.0,0.00038]
[1780167022737,55.99,73926.51,0.19,0.0,0.0,0.00038]
[1780167027772,55.99,73925.42,0.19,0.0,0.0,0.00038]
[1780167032807,55.99,73926.3,0.19,0.0,0.0,0.00037]
[1780167037842,55.99,73926.42,0.19,0.0,0.0,0.00037]
[1780167042877,55.99,73926.98,0.19,0.0,0.0,0.00037]
[1780167047912,55.99,73927.79,0.19,0.0,0.0,0.00037]
[1780167053989,55.99,73926.85,0.19,0.0,0.0,0.00037]
[1780167061003,55.99,73926.49,0.19,0.0,0.0,0.00037]
[1780167067045,55.99,73926.85,0.19,0.0,0.0,0.00037]
[1780167074134,55.99,73926.41,0.19,0.0,0.0,0.00037]
[1780167080157,55.99,73926.77,0.19,0.0,0.0,0.00037]
[1780167085190,55.99,73908.23,0.19,0.0,0.0,0.00039]
[1780167090223,55.99,73903.44,0.19,0.0,0.0,0.0004]
[1780167095258,55.99,73903.05,0.19,0.0,0.0,0.00039]
[1780167100295,55.99,73902.93,0.19,0.0,0.0,0.00039]
[1780167105329,55.99,73901.85,0.19,0.0,0.0,0.00039]
[1780167110365,55.99,73898.26,0.19,0.0,0.0,0.0004]
[1780167115401,55.99,73897.69,0.19,0.0,0.0,0.0004]
[1780167121442,55.99,73897.5,0.19,0.0,0.0,0.0004]
[1780167127524,55.99,73897.07,0.19,0.0,0.0,0.0004]
[1780167133526,55.99,73896.92,0.19,0.0,0.0,0.0004]
[1780167138563,55.99,73899.55,0.19,0.0,0.0,0.0004]
[1780167143596,55.99,73900.58,0.19,0.0,0.0,0.00039]
[1780167149638,55.99,73902.15,0.19,0.0,0.0,0.00039]
[1780167154672,55.99,73902.16,0.19,0.0,0.0,0.00039]
[1780167161762,55.99,73902.12,0.19,0.0,0.0,0.00039]
[1780167167765,55.99,73902.13,0.19,0.0,0.0,0.00039]
[1780167176827,55.99,73909.33,0.19,0.0,0.0,0.00038]
[1780167181867,55.99,73909.54,0.19,0.0,0.0,0.00038]
[1780167188912,55.99,73909.61,0.19,0.0,0.0,0.00038]
[1780167194955,55.99,73909.56,0.19,0.0,0.0,0.00038]
[1780167205025,55.99,73909.38,0.19,0.0,0.0,0.00038]
[1780167210063,55.99,73908.82,0.19,0.0,0.0,0.00038]
[1780167215096,55.99,73909.3,0.19,0.0,0.0,0.00037]
[1780167220130,55.99,73909.96,0.19,0.0,0.0,0.00037]
[1780167226215,55.99,73910.13,0.19,0.0,0.0,0.00037]
[1780167233222,55.99,73909.88,0.19,0.0,0.0,0.00037]
[1780167238257,55.99,73909.71,0.19,0.0,0.0,0.00037]
[1780167243292,55.99,73909.93,0.19,0.0,0.0,0.00037]
[1780167248327,55.99,73908.43,0.19,0.0,0.0,0.00038]
[1780167256428,55.99,73908.71,0.19,0.0,0.0,0.00038]
[1780167262426,55.99,73908.89,0.19,0.0,0.0,0.00038]
[1780167267462,55.99,73908.84,0.19,0.0,0.0,0.00038]
[1780167272497,55.99,73901.39,0.19,0.0,0.0,0.00038]
[1780167277535,55.99,73901.43,0.19,0.0,0.0,0.00038]
[1780167284582,55.99,73901.08,0.19,0.0,0.0,0.00038]
[1780167289617,55.99,73908.9,0.19,0.0,0.0,0.00037]
[1780167294652,55.99,73910.32,0.19,0.0,0.0,0.00037]
[1780167299688,55.99,73915.98,0.19,0.0,0.0,0.00036]
[1780167304722,55.99,73920.79,0.19,0.0,0.0,0.00036]
[1780167309759,55.99,73926.11,0.19,0.0,0.0,0.00035]
[1780167314795,55.99,73925.66,0.19,0.0,0.0,0.00035]
[1780167321842,55.99,73920.15,0.19,0.0,0.0,0.00036]
[1780167326918,55.99,73919.57,0.19,0.0,0.0,0.00036]
[1780167332920,55.99,73918.87,0.19,0.0,0.0,0.00035]
[1780167338962,55.99,73919.17,0.19,0.0,0.0,0.00035]
[1780167344000,55.99,73918.15,0.19,0.0,0.0,0.00036]
[1780167349044,55.99,73907.61,0.19,0.0,0.0,0.00037]
[1780167354078,55.99,73915.86,0.19,0.0,0.0,0.00036]
[1780167359115,55.99,73920.25,0.19,0.0,0.0,0.00035]
[1780167364151,55.99,73915.94,0.19,0.0,0.0,0.00036]
[1780167369183,55.99,73915.86,0.19,0.0,0.0,0.00036]
[1780167377270,55.99,73915.01,0.19,0.0,0.0,0.00036]
[1780167384288,55.99,73914.25,0.19,0.0,0.0,0.00036]
[1780167394359,55.99,73915.54,0.19,0.0,0.0,0.00035]
[1780167403421,55.99,73915.04,0.19,0.0,0.0,0.00035]
[1780167408456,55.99,73923.58,0.19,0.0,0.0,0.00035]
[1780167413491,55.99,73925.03,0.19,0.0,0.0,0.00034]
[1780167418526,55.99,73924.5,0.19,0.0,0.0,0.00034]
[1780167423563,55.99,73925.2,0.19,0.0,0.0,0.00034]
[1780167429602,55.99,73930.33,0.19,0.0,0.0,0.00034]
[1780167436652,55.99,73931.88,0.19,0.0,0.0,0.00034]
[1780167441687,55.99,73932.69,0.19,0.0,0.0,0.00034]
[1780167447759,55.99,73931.27,0.19,0.0,0.0,0.00034]
[1780167453770,55.99,73930.72,0.19,0.0,0.0,0.00033]
[1780167458805,55.99,73930.9,0.19,0.0,0.0,0.00033]
[1780167463840,55.99,73929.58,0.19,0.0,0.0,0.00033]
[1780167468875,55.99,73929.19,0.19,0.0,0.0,0.00034]
[1780167473911,55.99,73931.2,0.19,0.0,0.0,0.00033]
[1780167478951,55.99,73939.63,0.19,0.0,0.0,0.00033]
[1780167483983,55.99,73954.32,0.19,0.0,0.0,0.00031]
[1780167489017,55.99,73954.73,0.19,0.0,0.0,0.00031]
[1780167495068,55.99,73954.48,0.19,0.0,0.0,0.00031]
[1780167501110,55.99,73952.1,0.19,0.0,0.0,0.00031]
[1780167506145,55.99,73951.94,0.19,0.0,0.0,0.00031]
[1780167512186,55.99,73952.28,0.19,0.0,0.0,0.00031]
[1780167517223,55.99,73942.77,0.19,0.0,0.0,0.00032]
[1780167522257,55.99,73934.94,0.19,0.0,0.0,0.00033]
[1780167528327,55.99,73934.63,0.19,0.0,0.0,0.00033]
[1780167533334,55.99,73936.94,0.19,0.0,0.0,0.00032]
[1780167538397,55.99,73938.24,0.19,0.0,0.0,0.00032]
[1780167543404,55.99,73937.79,0.19,0.0,0.0,0.00032]
[1780167548467,55.99,73939.89,0.19,0.0,0.0,0.00032]
[1780167554482,55.99,73938.88,0.19,0.0,0.0,0.00032]
[1780167559517,55.99,73934.24,0.19,0.0,0.0,0.00033]
[1780167564552,55.99,73935.9,0.19,0.0,0.0,0.00032]
[1780167570592,55.99,73937.19,0.19,0.0,0.0,0.00032]
[1780167575628,55.99,73936.97,0.19,0.0,0.0,0.00032]
[1780167580663,55.99,73936.78,0.19,0.0,0.0,0.00032]
[1780167585699,55.99,73936.26,0.19,0.0,0.0,0.00032]
[1780167591743,55.99,73936.81,0.19,0.0,0.0,0.00032]
[1780167597788,55.99,73936.93,0.19,0.0,0.0,0.00032]
[1780167602822,55.99,73936.97,0.19,0.0,0.0,0.00032]
[1780167607857,55.99,73937.53,0.19,0.0,0.0,0.00032]
[1780167616919,55.99,73937.51,0.19,0.0,0.0,0.00032]
[1780167622962,55.99,73936.89,0.19,0.0,0.0,0.00032]
[1780167629032,55.99,73935.36,0.19,0.0,0.0,0.00032]
[1780167634043,55.99,73935.4,0.19,0.0,0.0,0.00032]
[1780167639105,55.99,73935.58,0.19,0.0,0.0,0.00032]
[1780167644112,55.99,73934.91,0.19,0.0,0.0,0.00032]
[1780167649185,55.99,73934.82,0.19,0.0,0.0,0.00032]
[1780167656192,55.99,73934.54,0.19,0.0,0.0,0.00032]
[1780167662237,55.99,73934.69,0.19,0.0,0.0,0.00032]
[1780167669327,55.99,73926.95,0.19,0.0,0.0,0.00032]
[1780167677343,55.99,73927.24,0.19,0.0,0.0,0.00032]
[1780167682380,55.99,73921.71,0.19,0.0,0.0,0.00033]
[1780167687415,55.99,73920.23,0.19,0.0,0.0,0.00033]
[1780167692449,55.99,73913.29,0.19,0.0,0.0,0.00033]
[1780167697483,55.99,73912.59,0.19,0.0,0.0,0.00033]
[1780167702519,55.99,73913.56,0.19,0.0,0.0,0.00033]
[1780167707553,55.99,73912.66,0.19,0.0,0.0,0.00033]
[1780167715610,55.99,73912.22,0.19,0.0,0.0,0.00033]
[1780167720645,55.99,73911.75,0.19,0.0,0.0,0.00033]
[1780167725680,55.99,73913.38,0.19,0.0,0.0,0.00033]
[1780167730716,55.99,73926.08,0.19,0.0,0.0,0.00032]
[1780167735751,55.99,73925.69,0.19,0.0,0.0,0.00032]
[1780167740785,55.99,73924.72,0.19,0.0,0.0,0.00032]
[1780167746827,55.99,73925.05,0.19,0.0,0.0,0.00032]
[1780167751863,55.99,73916.06,0.19,0.0,0.0,0.00032]
[1780167757905,55.99,73915.43,0.19,0.0,0.0,0.00032]
[1780167762947,55.99,73911.79,0.19,0.0,0.0,0.00033]
[1780167767980,55.99,73911.48,0.19,0.0,0.0,0.00033]
[1780167773014,55.99,73910.78,0.19,0.0,0.0,0.00033]
[1780167778051,55.99,73908.38,0.19,0.0,0.0,0.00033]
[1780167783086,55.99,73908.9,0.19,0.0,0.0,0.00033]
[1780167790169,55.99,73908.73,0.19,0.0,0.0,0.00033]
[1780167795170,55.99,73909.24,0.19,0.0,0.0,0.00033]
[1780167800241,55.99,73909.5,0.19,0.0,0.0,0.00033]
[1780167805242,55.99,73909.73,0.19,0.0,0.0,0.00033]
[1780167810311,55.99,73919.96,0.19,0.0,0.0,0.00032]
[1780167816318,55.99,73919.65,0.19,0.0,0.0,0.00032]
[1780167821354,55.99,73920.49,0.19,0.0,0.0,0.00032]
[1780167826391,55.99,73919.86,0.19,0.0,0.0,0.00032]
[1780167831425,55.99,73920.15,0.19,0.0,0.0,0.00032]
[1780167837468,55.99,73920.38,0.19,0.0,0.0,0.00032]
[1780167842505,55.99,73920.64,0.19,0.0,0.0,0.00032]
[1780167847538,55.99,73921.47,0.19,0.0,0.0,0.00031]
[1780167852571,55.99,73921.66,0.19,0.0,0.0,0.00031]
[1780167857607,55.99,73922.77,0.19,0.0,0.0,0.00031]
[1780167862643,55.99,73923.2,0.19,0.0,0.0,0.00031]
[1780167869692,55.99,73923.7,0.19,0.0,0.0,0.00031]
[1780167875737,55.99,73929.83,0.19,0.0,0.0,0.0003]
[1780167880805,55.99,73928.89,0.19,0.0,0.0,0.0003]
[1780167886846,55.99,73928.21,0.19,0.0,0.0,0.0003]
[1780167891855,55.99,73930.86,0.19,0.0,0.0,0.0003]
[1780167896917,55.99,73934.88,0.19,0.0,0.0,0.0003]
[1780167902932,55.99,73934.27,0.19,0.0,0.0,0.0003]
[1780167907967,55.99,73928.54,0.19,0.0,0.0,0.0003]
[1780167913001,55.99,73930.42,0.19,0.0,0.0,0.0003]
[1780167919044,55.99,73929.97,0.19,0.0,0.0,0.0003]
[1780167924079,55.99,73930.97,0.19,0.0,0.0,0.0003]
[1780167929115,55.99,73928.48,0.19,0.0,0.0,0.0003]
[1780167934150,55.99,73923.69,0.19,0.0,0.0,0.0003]
[1780167939184,55.99,73921.65,0.19,0.0,0.0,0.00031]
[1780167944220,55.99,73921.13,0.19,0.0,0.0,0.00031]
[1780167950262,55.99,73919.15,0.19,0.0,0.0,0.00031]
[1780167955296,55.99,73910.47,0.19,0.0,0.0,0.00032]
[1780167961341,55.99,73910.47,0.19,0.0,0.0,0.00032]
[1780167966403,55.99,73910.57,0.19,0.0,0.0,0.00032]
[1780167972418,55.99,73910.87,0.19,0.0,0.0,0.00032]
[1780167978462,55.99,73910.74,0.19,0.0,0.0,0.00032]
[1780167983496,55.99,73906.82,0.19,0.0,0.0,0.00032]
[1780167988532,55.99,73913.45,0.19,0.0,0.0,0.00031]
[1780167995579,55.99,73917.58,0.19,0.0,0.0,0.00031]
[1780168000614,55.99,73917.91,0.19,0.0,0.0,0.0003]
[1780168006684,55.99,73918.12,0.19,0.0,0.0,0.0003]
[1780168011692,55.99,73918.85,0.19,0.0,0.0,0.0003]
[1780168016754,55.99,73932.17,0.19,0.0,0.0,0.00029]
[1780168021762,55.99,73933.04,0.19,0.0,0.0,0.00029]
[1780168026824,55.99,73923.8,0.19,0.0,0.0,0.0003]
[1780168032840,55.99,73920.99,0.19,0.0,0.0,0.0003]
[1780168037874,55.99,73920.13,0.19,0.0,0.0,0.0003]
[1780168042916,55.99,73918.56,0.19,0.0,0.0,0.0003]
[1780168047993,55.99,73913.39,0.19,0.0,0.0,0.00031]
[1780168054996,55.99,73913.39,0.19,0.0,0.0,0.0003]
[1780168060032,55.99,73906.47,0.19,0.0,0.0,0.00031]
[1780168065070,55.99,73901.3,0.19,0.0,0.0,0.00032]
[1780168070104,55.99,73898.39,0.19,0.0,0.0,0.00032]
[1780168075139,55.99,73898.24,0.19,0.0,0.0,0.00032]
[1780168080190,55.99,73897.62,0.19,0.0,0.0,0.00032]
[1780168085220,55.99,73899.96,0.19,0.0,0.0,0.00032]
[1780168090254,55.99,73900.25,0.19,0.0,0.0,0.00032]
[1780168095287,55.99,73901.41,0.19,0.0,0.0,0.00032]
[1780168100324,55.99,73901.93,0.19,0.0,0.0,0.00031]
[1780168105360,55.99,73903.56,0.19,0.0,0.0,0.00031]
[1780168110393,55.99,73902.45,0.19,0.0,0.0,0.00031]
[1780168115428,55.99,73901.72,0.19,0.0,0.0,0.00031]
[1780168120464,55.99,73899.02,0.19,0.0,0.0,0.00031]
[1780168126505,55.99,73897.65,0.19,0.0,0.0,0.00031]
[1780168131539,55.99,73899.47,0.19,0.0,0.0,0.00031]
[1780168136610,55.99,73899.3,0.19,0.0,0.0,0.00031]
[1780168141611,55.99,73899.44,0.19,0.0,0.0,0.00031]
[1780168146680,55.99,73902.05,0.19,0.0,0.0,0.00031]
[1780168151680,55.99,73903.2,0.19,0.0,0.0,0.00031]
[1780168156750,55.99,73904.86,0.19,0.0,0.0,0.00031]
[1780168162757,55.99,73904.63,0.19,0.0,0.0,0.00031]
[1780168167792,55.99,73905.3,0.19,0.0,0.0,0.00031]
[1780168172827,55.99,73903.66,0.19,0.0,0.0,0.0003]
[1780168177862,55.99,73903.93,0.19,0.0,0.0,0.0003]
[1780168182901,55.99,73903.57,0.19,0.0,0.0,0.0003]
[1780168187932,55.99,73903.86,0.19,0.0,0.0,0.0003]
[1780168192969,55.99,73903.13,0.19,0.0,0.0,0.0003]
[1780168198002,55.99,73903.14,0.19,0.0,0.0,0.0003]
[1780168203056,55.99,73902.02,0.19,0.0,0.0,0.00031]
[1780168209079,55.99,73898.87,0.19,0.0,0.0,0.00031]
[1780168214114,55.99,73897.02,0.19,0.0,0.0,0.00031]
[1780168219150,55.99,73896.18,0.19,0.0,0.0,0.00031]
[1780168224185,55.99,73894.47,0.19,0.0,0.0,0.00031]
[1780168229220,55.99,73897.78,0.19,0.0,0.0,0.00031]
[1780168234259,55.99,73897.76,0.19,0.0,0.0,0.00031]
[1780168239289,55.99,73901.46,0.19,0.0,0.0,0.0003]
[1780168244324,55.99,73897.25,0.19,0.0,0.0,0.00031]
[1780168249360,55.99,73897.55,0.19,0.0,0.0,0.00031]
[1780168257453,55.99,73897.73,0.19,0.0,0.0,0.00031]
[1780168262454,55.99,73897.76,0.19,0.0,0.0,0.00031]
[1780168267537,55.99,73901.19,0.19,0.0,0.0,0.0003]
[1780168273532,55.99,73901.34,0.19,0.0,0.0,0.0003]
[1780168278566,55.99,73901.24,0.19,0.0,0.0,0.0003]
[1780168283600,55.99,73900.96,0.19,0.0,0.0,0.0003]
[1780168288636,55.99,73901.49,0.19,0.0,0.0,0.0003]
[1780168296692,55.99,73901.55,0.19,0.0,0.0,0.0003]
[1780168301726,55.99,73901.12,0.19,0.0,0.0,0.0003]
[1780168306762,55.99,73901.26,0.19,0.0,0.0,0.0003]
[1780168312804,55.99,73901.29,0.19,0.0,0.0,0.0003]
[1780168317886,55.99,73901.53,0.19,0.0,0.0,0.0003]
[1780168323882,55.99,73901.31,0.19,0.0,0.0,0.0003]
[1780168328916,55.99,73901.78,0.19,0.0,0.0,0.0003]
[1780168333952,55.99,73901.76,0.19,0.0,0.0,0.0003]
[1780168338986,55.99,73902.32,0.19,0.0,0.0,0.0003]
[1780168344023,55.99,73902.81,0.19,0.0,0.0,0.0003]
[1780168350064,55.99,73903.58,0.19,0.0,0.0,0.0003]
[1780168355099,55.99,73903.27,0.19,0.0,0.0,0.00029]
[1780168362149,55.99,73906.03,0.19,0.0,0.0,0.00029]
[1780168367183,55.99,73905.53,0.19,0.0,0.0,0.00029]
[1780168372218,55.99,73905.48,0.19,0.0,0.0,0.00029]
[1780168377257,55.99,73905.17,0.19,0.0,0.0,0.00029]
[1780168386363,55.99,73904.98,0.19,0.0,0.0,0.00029]
[1780168392358,55.99,73904.98,0.19,0.0,0.0,0.00029]
[1780168397441,55.99,73904.97,0.19,0.0,0.0,0.00029]
[1780168404442,55.99,73916.25,0.19,0.0,0.0,0.00028]
[1780168409479,55.99,73917.78,0.19,0.0,0.0,0.00028]
[1780168414512,55.99,73917.83,0.19,0.0,0.0,0.00028]
[1780168419547,55.99,73915.67,0.19,0.0,0.0,0.00028]
[1780168427658,55.99,73914.38,0.19,0.0,0.0,0.00028]
[1780168435659,55.99,73913.65,0.19,0.0,0.0,0.00028]
[1780168440695,55.99,73912.84,0.19,0.0,0.0,0.00028]
[1780168445729,55.99,73913.07,0.19,0.0,0.0,0.00028]
[1780168452778,55.99,73913.09,0.19,0.0,0.0,0.00028]
[1780168457868,55.99,73912.57,0.19,0.0,0.0,0.00028]
[1780168463854,55.99,73921.87,0.19,0.0,0.0,0.00027]
[1780168468890,55.99,73922.21,0.19,0.0,0.0,0.00027]
[1780168473925,55.99,73922.41,0.19,0.0,0.0,0.00027]
[1780168478959,55.99,73923.34,0.19,0.0,0.0,0.00027]
[1780168483995,55.99,73930.23,0.19,0.0,0.0,0.00026]
[1780168489030,55.99,73934.03,0.19,0.0,0.0,0.00026]
[1780168495072,55.99,73932.83,0.19,0.0,0.0,0.00026]
[1780168500107,55.99,73932.12,0.19,0.0,0.0,0.00026]
[1780168506148,55.99,73931.62,0.19,0.0,0.0,0.00026]
[1780168513198,55.99,73930.51,0.19,0.0,0.0,0.00026]
[1780168518289,55.99,73931.72,0.19,0.0,0.0,0.00026]
[1780168524275,55.99,73931.98,0.19,0.0,0.0,0.00026]
[1780168531323,55.99,73932.58,0.19,0.0,0.0,0.00026]
[1780168536359,55.99,73941.25,0.19,0.0,0.0,0.00025]
[1780168541397,55.99,73941.55,0.19,0.0,0.0,0.00025]
[1780168546432,55.99,73942.35,0.19,0.0,0.0,0.00025]
[1780168551469,55.99,73941.39,0.19,0.0,0.0,0.00025]
[1780168556505,55.99,73941.2,0.19,0.0,0.0,0.00025]
[1780168561542,55.99,73943.71,0.19,0.0,0.0,0.00025]
[1780168566576,55.99,73946.13,0.19,0.0,0.0,0.00025]
[1780168571611,55.99,73959.69,0.19,0.0,0.0,0.00024]
[1780168576700,55.99,73964.19,0.19,0.0,0.0,0.00023]
[1780168585713,55.99,73965.22,0.19,0.0,0.0,0.00023]
[1780168590745,55.99,73965.03,0.19,0.0,0.0,0.00023]
[1780168595779,55.99,73965.0,0.19,0.0,0.0,0.00023]
[1780168600816,55.99,73964.91,0.19,0.0,0.0,0.00023]
[1780168605850,55.99,73960.98,0.19,0.0,0.0,0.00023]
[1780168612920,55.99,73961.65,0.19,0.0,0.0,0.00023]
[1780168620975,55.99,73961.65,0.19,0.0,0.0,0.00023]
[1780168626014,55.99,73954.9,0.19,0.0,0.0,0.00024]
[1780168631047,55.99,73936.82,0.19,0.0,0.0,0.00025]
[1780168636082,55.99,73938.36,0.19,0.0,0.0,0.00025]
[1780168641117,55.99,73937.77,0.19,0.0,0.0,0.00025]
[1780168646152,55.99,73936.87,0.19,0.0,0.0,0.00025]
[1780168651187,55.99,73936.88,0.19,0.0,0.0,0.00025]
[1780168656222,55.99,73937.43,0.19,0.0,0.0,0.00025]
[1780168661256,55.99,73939.22,0.19,0.0,0.0,0.00024]
[1780168666324,55.99,73939.0,0.19,0.0,0.0,0.00024]
[1780168671327,55.99,73939.04,0.19,0.0,0.0,0.00024]
[1780168676394,55.99,73938.94,0.19,0.0,0.0,0.00024]
[1780168681397,55.99,73938.95,0.19,0.0,0.0,0.00024]
[1780168686464,55.99,73938.73,0.19,0.0,0.0,0.00024]
[1780168691468,55.99,73939.03,0.19,0.0,0.0,0.00024]
[1780168696534,55.99,73938.69,0.19,0.0,0.0,0.00024]
[1780168701536,55.99,73938.19,0.19,0.0,0.0,0.00025]
[1780168706605,55.99,73938.39,0.19,0.0,0.0,0.00025]
[1780168711609,55.99,73938.61,0.19,0.0,0.0,0.00024]
[1780168716674,55.99,73942.34,0.19,0.0,0.0,0.00024]
[1780168723691,55.99,73945.14,0.19,0.0,0.0,0.00024]
[1780168729736,55.99,73942.16,0.19,0.0,0.0,0.00024]
[1780168734768,55.99,73950.96,0.19,0.0,0.0,0.00023]
[1780168739803,55.99,73955.01,0.19,0.0,0.0,0.00023]
[1780168744838,55.99,73955.17,0.19,0.0,0.0,0.00023]
[1780168749872,55.99,73956.51,0.19,0.0,0.0,0.00023]
[1780168754908,55.99,73959.45,0.19,0.0,0.0,0.00023]
[1780168759942,55.99,73948.28,0.19,0.0,0.0,0.00023]
[1780168764977,55.99,73946.52,0.19,0.0,0.0,0.00024]
[1780168770017,55.99,73940.69,0.19,0.0,0.0,0.00024]
[1780168777101,55.99,73941.49,0.19,0.0,0.0,0.00024]
[1780168783106,55.99,73942.41,0.19,0.0,0.0,0.00024]
[1780168788139,55.99,73944.95,0.19,0.0,0.0,0.00023]
[1780168795188,55.99,73945.97,0.19,0.0,0.0,0.00023]
[1780168800233,55.99,73945.21,0.19,0.0,0.0,0.00023]
[1780168806266,55.99,73945.11,0.19,0.0,0.0,0.00023]
[1780168811301,55.99,73947.77,0.19,0.0,0.0,0.00023]
[1780168817385,55.99,73950.1,0.19,0.0,0.0,0.00023]
[1780168824392,55.99,73950.33,0.19,0.0,0.0,0.00023]
[1780168829428,55.99,73950.34,0.19,0.0,0.0,0.00023]
[1780168837525,55.99,73950.46,0.19,0.0,0.0,0.00023]
[1780168843525,55.99,73949.36,0.19,0.0,0.0,0.00023]
[1780168848559,55.99,73949.7,0.19,0.0,0.0,0.00023]
[1780168853595,55.99,73949.94,0.19,0.0,0.0,0.00023]
[1780168858629,55.99,73933.11,0.19,0.0,0.0,0.00024]
[1780168863665,55.99,73931.33,0.19,0.0,0.0,0.00024]
[1780168868701,55.99,73931.13,0.19,0.0,0.0,0.00024]
[1780168873735,55.99,73932.01,0.19,0.0,0.0,0.00024]
[1780168878770,55.99,73933.84,0.19,0.0,0.0,0.00024]
[1780168884813,55.99,73934.02,0.19,0.0,0.0,0.00024]
[1780168891861,55.99,73934.57,0.19,0.0,0.0,0.00023]
[1780168897946,55.99,73934.69,0.19,0.0,0.0,0.00023]
[1780168903949,55.99,73934.45,0.19,0.0,0.0,0.00023]
[1780168908985,55.99,73934.58,0.19,0.0,0.0,0.00023]
[1780168917039,55.99,73934.89,0.19,0.0,0.0,0.00023]
[1780168923081,55.99,73934.86,0.19,0.0,0.0,0.00023]
[1780168928156,55.99,73935.13,0.19,0.0,0.0,0.00023]
[1780168934159,55.99,73935.13,0.19,0.0,0.0,0.00023]
[1780168939194,55.99,73935.01,0.19,0.0,0.0,0.00023]
[1780168944232,55.99,73932.46,0.19,0.0,0.0,0.00024]
[1780168949264,55.99,73930.48,0.19,0.0,0.0,0.00024]
[1780168954301,55.99,73926.99,0.19,0.0,0.0,0.00024]
[1780168960341,55.99,73926.38,0.19,0.0,0.0,0.00024]
[1780168965377,55.99,73920.41,0.19,0.0,0.0,0.00024]
[1780168970411,55.99,73918.49,0.19,0.0,0.0,0.00024]
[1780168978512,55.99,73918.21,0.19,0.0,0.0,0.00024]
[1780168984510,55.99,73916.8,0.19,0.0,0.0,0.00024]
[1780168989546,55.99,73916.3,0.19,0.0,0.0,0.00024]
[1780168995588,55.99,73914.53,0.19,0.0,0.0,0.00024]
[1780169004652,55.99,73914.08,0.19,0.0,0.0,0.00024]
[1780169016733,55.99,73913.96,0.19,0.0,0.0,0.00024]
[1780169021772,55.99,73911.83,0.19,0.0,0.0,0.00024]
[1780169027813,55.99,73912.12,0.19,0.0,0.0,0.00024]
[1780169033855,55.99,73911.8,0.19,0.0,0.0,0.00024]
[1780169038935,55.99,73912.09,0.19,0.0,0.0,0.00024]
[1780169044932,55.99,73911.87,0.19,0.0,0.0,0.00024]
[1780169049969,55.99,73910.19,0.19,0.0,0.0,0.00024]
[1780169055004,55.99,73910.82,0.19,0.0,0.0,0.00024]
[1780169061046,55.99,73901.9,0.19,0.0,0.0,0.00025]
[1780169066080,55.99,73903.0,0.19,0.0,0.0,0.00025]
[1780169071115,55.99,73901.1,0.19,0.0,0.0,0.00025]
[1780169076150,55.99,73901.19,0.19,0.0,0.0,0.00025]
[1780169081186,55.99,73901.48,0.19,0.0,0.0,0.00025]
[1780169088235,55.99,73901.78,0.19,0.0,0.0,0.00025]
[1780169096291,55.99,73904.42,0.19,0.0,0.0,0.00024]
[1780169101325,55.99,73899.11,0.19,0.0,0.0,0.00025]
[1780169106364,55.99,73899.05,0.19,0.0,0.0,0.00025]
[1780169118444,55.99,73898.06,0.19,0.0,0.0,0.00025]
[1780169124488,55.99,73903.85,0.19,0.0,0.0,0.00024]
[1780169129566,55.99,73903.54,0.19,0.0,0.0,0.00024]
[1780169135564,55.99,73906.81,0.19,0.0,0.0,0.00024]
[1780169140599,55.99,73906.84,0.19,0.0,0.0,0.00024]
[1780169146643,55.99,73906.6,0.19,0.0,0.0,0.00024]
[1780169152688,55.99,73906.58,0.19,0.0,0.0,0.00024]
[1780169157725,55.99,73906.38,0.19,0.0,0.0,0.00024]
[1780169162758,55.99,73911.61,0.19,0.0,0.0,0.00024]
[1780169167790,55.99,73912.57,0.19,0.0,0.0,0.00023]
[1780169177860,55.99,73912.71,0.19,0.0,0.0,0.00023]
[1780169182895,55.99,73913.38,0.19,0.0,0.0,0.00023]
[1780169189989,55.99,73913.45,0.19,0.0,0.0,0.00023]
[1780169195986,55.99,73911.52,0.19,0.0,0.0,0.00023]
[1780169201021,55.99,73911.47,0.19,0.0,0.0,0.00023]
[1780169207066,55.99,73910.96,0.19,0.0,0.0,0.00023]
[1780169212098,55.99,73909.88,0.19,0.0,0.0,0.00023]
[1780169219148,55.99,73910.14,0.19,0.0,0.0,0.00023]
[1780169229216,55.99,73910.04,0.19,0.0,0.0,0.00023]
[1780169234254,55.99,73910.29,0.19,0.0,0.0,0.00023]
[1780169240341,55.99,73909.24,0.19,0.0,0.0,0.00023]
[1780169246339,55.99,73909.38,0.19,0.0,0.0,0.00023]
[1780169251372,55.99,73905.87,0.19,0.0,0.0,0.00023]
[1780169259429,55.99,73905.38,0.19,0.0,0.0,0.00023]
[1780169267485,55.99,73905.46,0.19,0.0,0.0,0.00023]
[1780169273526,55.99,73904.92,0.19,0.0,0.0,0.00023]
[1780169280623,55.99,73904.9,0.19,0.0,0.0,0.00023]
[1780169288632,55.99,73893.57,0.19,0.0,0.0,0.00024]
[1780169293667,55.99,73894.02,0.19,0.0,0.0,0.00024]
[1780169299709,55.99,73889.52,0.19,0.0,0.0,0.00024]
[1780169304743,55.99,73889.77,0.19,0.0,0.0,0.00024]
[1780169309784,55.99,73890.33,0.19,0.0,0.0,0.00024]
[1780169315827,55.99,73890.71,0.19,0.0,0.0,0.00024]
[1780169320903,55.99,73891.25,0.19,0.0,0.0,0.00024]
[1780169326903,55.99,73892.17,0.19,0.0,0.0,0.00024]
[1780169331938,55.99,73892.67,0.19,0.0,0.0,0.00024]
[1780169337980,55.99,73892.74,0.19,0.0,0.0,0.00024]
[1780169343015,55.99,73885.17,0.19,0.0,0.0,0.00024]
[1780169348050,55.99,73885.31,0.19,0.0,0.0,0.00024]
[1780169353084,55.99,73885.42,0.19,0.0,0.0,0.00024]
[1780169358120,55.99,73885.74,0.19,0.0,0.0,0.00024]
[1780169365173,55.99,73886.77,0.19,0.0,0.0,0.00024]
[1780169370207,55.99,73886.96,0.19,0.0,0.0,0.00024]
[1780169375246,55.99,73886.38,0.19,0.0,0.0,0.00024]
[1780169380278,55.99,73886.52,0.19,0.0,0.0,0.00024]
[1780169391398,55.99,73886.55,0.19,0.0,0.0,0.00024]
[1780169397397,55.99,73887.17,0.19,0.0,0.0,0.00024]
[1780169402432,55.99,73888.53,0.19,0.0,0.0,0.00024]
[1780169407467,55.99,73888.43,0.19,0.0,0.0,0.00024]
[1780169413510,55.99,73888.38,0.19,0.0,0.0,0.00024]
[1780169421609,55.99,73886.9,0.19,0.0,0.0,0.00024]
[1780169427609,55.99,73882.22,0.19,0.0,0.0,0.00024]
[1780169432644,55.99,73882.91,0.19,0.0,0.0,0.00024]
[1780169437682,55.99,73880.43,0.19,0.0,0.0,0.00024]
[1780169443724,55.99,73879.27,0.19,0.0,0.0,0.00024]
[1780169448758,55.99,73879.03,0.19,0.0,0.0,0.00024]
[1780169454799,55.99,73877.12,0.19,0.0,0.0,0.00024]
[1780169459838,55.99,73875.95,0.19,0.0,0.0,0.00024]
[1780169465878,55.99,73872.19,0.19,0.0,0.0,0.00025]
[1780169470913,55.99,73874.25,0.19,0.0,0.0,0.00024]
[1780169476957,55.99,73874.38,0.19,0.0,0.0,0.00024]
[1780169482031,55.99,73874.19,0.19,0.0,0.0,0.00024]
[1780169492101,55.99,73875.71,0.19,0.0,0.0,0.00024]
[1780169498103,55.99,73875.76,0.19,0.0,0.0,0.00024]
[1780169504146,55.99,73876.53,0.19,0.0,0.0,0.00024]
[1780169509181,55.99,73880.19,0.19,0.0,0.0,0.00024]
[1780169514215,55.99,73879.86,0.19,0.0,0.0,0.00024]
[1780169519252,55.99,73879.98,0.19,0.0,0.0,0.00024]
[1780169526302,55.99,73877.48,0.19,0.0,0.0,0.00024]
[1780169532384,55.99,73877.63,0.19,0.0,0.0,0.00024]
[1780169538384,55.99,73875.62,0.19,0.0,0.0,0.00024]
[1780169544426,55.99,73874.79,0.19,0.0,0.0,0.00024]
[1780169549463,55.99,73874.85,0.19,0.0,0.0,0.00024]
[1780169555504,55.99,73871.21,0.19,0.0,0.0,0.00024]
[1780169560538,55.99,73870.69,0.19,0.0,0.0,0.00024]
[1780169565572,55.99,73865.18,0.19,0.0,0.0,0.00024]
[1780169571614,55.99,73863.51,0.19,0.0,0.0,0.00024]
[1780169576651,55.99,73862.03,0.19,0.0,0.0,0.00025]
[1780169581686,55.99,73861.07,0.19,0.0,0.0,0.00025]
[1780169586719,55.99,73861.23,0.19,0.0,0.0,0.00025]
[1780169591756,55.99,73878.92,0.19,0.0,0.0,0.00023]
[1780169596790,55.99,73889.72,0.19,0.0,0.0,0.00023]
[1780169601827,55.99,73889.74,0.19,0.0,0.0,0.00023]
[1780169606860,55.99,73889.32,0.19,0.0,0.0,0.00023]
[1780169611895,55.99,73887.69,0.19,0.0,0.0,0.00022]
[1780169616930,55.99,73885.62,0.19,0.0,0.0,0.00023]
[1780169623017,55.99,73881.97,0.19,0.0,0.0,0.00023]
[1780169630026,55.99,73881.13,0.19,0.0,0.0,0.00023]
[1780169635058,55.99,73881.23,0.19,0.0,0.0,0.00023]
[1780169640092,55.99,73881.01,0.19,0.0,0.0,0.00023]
[1780169648147,55.99,73880.29,0.19,0.0,0.0,0.00023]
[1780169653227,55.99,73880.33,0.19,0.0,0.0,0.00023]
[1780169661239,55.99,73880.2,0.19,0.0,0.0,0.00023]
[1780169666274,55.99,73879.68,0.19,0.0,0.0,0.00023]
[1780169673368,55.99,73880.2,0.19,0.0,0.0,0.00023]
[1780169679366,55.99,73880.13,0.19,0.0,0.0,0.00023]
[1780169684400,55.99,73880.04,0.19,0.0,0.0,0.00023]
[1780169689438,55.99,73879.32,0.19,0.0,0.0,0.00023]
[1780169695477,55.99,73879.34,0.19,0.0,0.0,0.00023]
[1780169701519,55.99,73880.14,0.19,0.0,0.0,0.00023]
[1780169706554,55.99,73886.69,0.19,0.0,0.0,0.00022]
[1780169711589,55.99,73889.79,0.19,0.0,0.0,0.00022]
[1780169716624,55.99,73890.32,0.19,0.0,0.0,0.00022]
[1780169723720,55.99,73890.27,0.19,0.0,0.0,0.00022]
[1780169729716,55.99,73890.43,0.19,0.0,0.0,0.00022]
[1780169735761,55.99,73891.44,0.19,0.0,0.0,0.00022]
[1780169741806,55.99,73891.46,0.19,0.0,0.0,0.00022]
[1780169746840,55.99,73891.18,0.19,0.0,0.0,0.00022]
[1780169753931,55.99,73891.09,0.19,0.0,0.0,0.00022]
[1780169759930,55.99,73890.66,0.19,0.0,0.0,0.00022]
[1780169764967,55.99,73891.63,0.19,0.0,0.0,0.00022]
[1780169770004,55.99,73900.03,0.19,0.0,0.0,0.00021]
[1780169775041,55.99,73900.18,0.19,0.0,0.0,0.00021]
[1780169780074,55.99,73899.83,0.19,0.0,0.0,0.00021]
[1780169785108,55.99,73908.06,0.19,0.0,0.0,0.0002]
[1780169790144,55.99,73909.07,0.19,0.0,0.0,0.0002]
[1780169795184,55.99,73917.66,0.19,0.0,0.0,0.0002]
[1780169800221,55.99,73918.78,0.19,0.0,0.0,0.0002]
[1780169806261,55.99,73920.09,0.19,0.0,0.0,0.00019]
[1780169811297,55.99,73921.28,0.19,0.0,0.0,0.00019]
[1780169816331,55.99,73921.48,0.19,0.0,0.0,0.00019]
[1780169821370,55.99,73925.54,0.19,0.0,0.0,0.00019]
[1780169826402,55.99,73924.27,0.19,0.0,0.0,0.00019]
[1780169831438,55.99,73922.65,0.19,0.0,0.0,0.00019]
[1780169838487,55.99,73922.77,0.19,0.0,0.0,0.00019]
[1780169844565,55.99,73922.25,0.19,0.0,0.0,0.00019]
[1780169849565,55.99,73921.57,0.19,0.0,0.0,0.00019]
[1780169854643,55.99,73921.74,0.19,0.0,0.0,0.00019]
[1780169860645,55.99,73919.87,0.19,0.0,0.0,0.00019]
[1780169866684,55.99,73921.44,0.19,0.0,0.0,0.00019]
[1780169871719,55.99,73921.3,0.19,0.0,0.0,0.00019]
[1780169876755,55.99,73921.21,0.19,0.0,0.0,0.00019]
[1780169881789,55.99,73916.0,0.19,0.0,0.0,0.00019]
[1780169887831,55.99,73906.34,0.19,0.0,0.0,0.0002]
[1780169892865,55.99,73906.04,0.19,0.0,0.0,0.0002]
[1780169898922,55.99,73905.66,0.19,0.0,0.0,0.0002]
[1780169903943,55.99,73918.32,0.19,0.0,0.0,0.00019]
[1780169908978,55.99,73918.76,0.19,0.0,0.0,0.00019]
[1780169914014,55.99,73918.24,0.19,0.0,0.0,0.00019]
[1780169919049,55.99,73919.02,0.19,0.0,0.0,0.00019]
[1780169924085,55.99,73919.39,0.19,0.0,0.0,0.00019]
[1780169930133,55.99,73919.44,0.19,0.0,0.0,0.00019]
[1780169935234,55.99,73920.1,0.19,0.0,0.0,0.00019]
[1780169941210,55.99,73916.28,0.19,0.0,0.0,0.00019]
[1780169946245,55.99,73916.32,0.19,0.0,0.0,0.00019]
[1780169951280,55.99,73915.91,0.19,0.0,0.0,0.00019]
[1780169956315,55.99,73920.09,0.19,0.0,0.0,0.00019]
[1780169961350,55.99,73922.43,0.19,0.0,0.0,0.00019]
[1780169967392,55.99,73922.15,0.19,0.0,0.0,0.00019]
[1780169972427,55.99,73923.31,0.19,0.0,0.0,0.00018]
[1780169978468,55.99,73923.85,0.19,0.0,0.0,0.00018]
[1780169983503,55.99,73929.76,0.19,0.0,0.0,0.00018]
[1780169988539,55.99,73933.68,0.19,0.0,0.0,0.00018]
[1780169993573,55.99,73929.3,0.19,0.0,0.0,0.00018]
[1780169998610,55.99,73929.87,0.19,0.0,0.0,0.00018]
[1780170003644,55.99,73925.66,0.19,0.0,0.0,0.00018]
[1780170008680,55.99,73924.4,0.19,0.0,0.0,0.00018]
[1780170013714,55.99,73924.73,0.19,0.0,0.0,0.00018]
[1780170021769,55.99,73923.73,0.19,0.0,0.0,0.00018]
[1780170035937,55.99,73924.09,0.19,0.0,0.0,0.00018]
[1780170041914,55.99,73924.32,0.19,0.0,0.0,0.00018]
[1780170046945,55.99,73922.59,0.19,0.0,0.0,0.00018]
[1780170051979,55.99,73922.97,0.19,0.0,0.0,0.00018]
[1780170057016,55.99,73923.46,0.19,0.0,0.0,0.00018]
[1780170062052,55.99,73924.32,0.19,0.0,0.0,0.00018]
[1780170067086,55.99,73923.78,0.19,0.0,0.0,0.00018]
[1780170076220,55.99,73923.69,0.19,0.0,0.0,0.00018]
[1780170082191,55.99,73923.81,0.19,0.0,0.0,0.00018]
[1780170087226,55.99,73922.23,0.19,0.0,0.0,0.00018]
[1780170096362,55.99,73924.32,0.19,0.0,0.0,0.00018]
[1780170102331,55.99,73924.32,0.19,0.0,0.0,0.00018]
[1780170108373,55.99,73923.13,0.19,0.0,0.0,0.00018]
[1780170113408,55.99,73920.6,0.19,0.0,0.0,0.00018]
[1780170118443,55.99,73921.38,0.19,0.0,0.0,0.00018]
[1780170126576,55.99,73920.61,0.19,0.0,0.0,0.00018]
[1780170134556,55.99,73920.44,0.19,0.0,0.0,0.00018]
[1780170141605,55.99,73920.25,0.19,0.0,0.0,0.00018]
[1780170147647,55.99,73920.97,0.19,0.0,0.0,0.00018]
[1780170153688,55.99,73922.29,0.19,0.0,0.0,0.00018]
[1780170160743,55.99,73922.18,0.19,0.0,0.0,0.00018]
[1780170165773,55.99,73921.79,0.19,0.0,0.0,0.00018]
[1780170171815,55.99,73922.04,0.19,0.0,0.0,0.00018]
[1780170176926,55.99,73922.53,0.19,0.0,0.0,0.00018]
[1780170183899,55.99,73923.14,0.19,0.0,0.0,0.00018]
[1780170191956,55.99,73923.53,0.19,0.0,0.0,0.00018]
[1780170197066,55.99,73923.95,0.19,0.0,0.0,0.00018]
[1780170204042,55.99,73923.16,0.19,0.0,0.0,0.00018]
[1780170209078,55.99,73912.49,0.19,0.0,0.0,0.00018]
[1780170214112,55.99,73912.9,0.19,0.0,0.0,0.00018]
[1780170219149,55.99,73900.12,0.19,0.0,0.0,0.00019]
[1780170226199,55.99,73893.77,0.19,0.0,0.0,0.00019]
[1780170232241,55.99,73893.5,0.19,0.0,0.0,0.00019]
[1780170237347,55.99,73892.53,0.19,0.0,0.0,0.00019]
[1780170243320,55.99,73891.59,0.19,0.0,0.0,0.00019]
[1780170251377,55.99,73891.14,0.19,0.0,0.0,0.00019]
[1780170256411,55.99,73892.22,0.19,0.0,0.0,0.00019]
[1780170263460,55.99,73892.84,0.19,0.0,0.0,0.00019]
[1780170268496,55.99,73894.11,0.19,0.0,0.0,0.00019]
[1780170276554,55.99,73894.33,0.19,0.0,0.0,0.00019]
[1780170281591,55.99,73899.8,0.19,0.0,0.0,0.00018]
[1780170286625,55.99,73902.04,0.19,0.0,0.0,0.00018]
[1780170291659,55.99,73902.37,0.19,0.0,0.0,0.00018]
[1780170296693,55.99,73902.31,0.19,0.0,0.0,0.00018]
[1780170301744,55.99,73913.1,0.19,0.0,0.0,0.00018]
[1780170307777,55.99,73914.27,0.19,0.0,0.0,0.00017]
[1780170312815,55.99,73922.35,0.19,0.0,0.0,0.00017]
[1780170317852,55.99,73926.39,0.19,0.0,0.0,0.00017]
[1780170322891,55.99,73928.34,0.19,0.0,0.0,0.00017]
[1780170327987,55.99,73928.92,0.19,0.0,0.0,0.00017]
[1780170333968,55.99,73931.01,0.19,0.0,0.0,0.00016]
[1780170339008,55.99,73933.62,0.19,0.0,0.0,0.00016]
[1780170345049,55.99,73933.86,0.19,0.0,0.0,0.00016]
[1780170350087,55.99,73938.04,0.19,0.0,0.0,0.00016]
[1780170355117,55.99,73942.87,0.19,0.0,0.0,0.00016]
[1780170360154,55.99,73952.23,0.19,0.0,0.0,0.00015]
[1780170365189,55.99,73954.68,0.19,0.0,0.0,0.00015]
[1780170370224,55.99,73954.91,0.19,0.0,0.0,0.00015]
[1780170375267,55.99,73954.27,0.19,0.0,0.0,0.00015]
[1780170380301,55.99,73956.39,0.19,0.0,0.0,0.00015]
[1780170386344,55.99,73955.8,0.19,0.0,0.0,0.00015]
[1780170391380,55.99,73959.42,0.19,0.0,0.0,0.00015]
[1780170396414,55.99,73959.27,0.19,0.0,0.0,0.00015]
[1780170401450,55.99,73960.03,0.19,0.0,0.0,0.00015]
[1780170406485,55.99,73958.64,0.19,0.0,0.0,0.00015]
[1780170411521,55.99,73959.23,0.19,0.0,0.0,0.00015]
[1780170416555,55.99,73958.96,0.19,0.0,0.0,0.00015]
[1780170421590,55.99,73958.7,0.19,0.0,0.0,0.00015]
[1780170426627,55.99,73957.61,0.19,0.0,0.0,0.00015]
[1780170432666,55.99,73958.11,0.19,0.0,0.0,0.00015]
[1780170438761,55.99,73944.75,0.19,0.0,0.0,0.00015]
[1780170445757,55.99,73944.53,0.19,0.0,0.0,0.00015]
[1780170450793,55.99,73944.03,0.19,0.0,0.0,0.00015]
[1780170455828,55.99,73945.38,0.19,0.0,0.0,0.00015]
[1780170460867,55.99,73957.28,0.19,0.0,0.0,0.00015]
[1780170465901,55.99,73959.72,0.19,0.0,0.0,0.00015]
[1780170473957,55.99,73960.17,0.19,0.0,0.0,0.00015]
[1780170478992,55.99,73960.52,0.19,0.0,0.0,0.00014]
[1780170484028,55.99,73960.28,0.19,0.0,0.0,0.00015]
[1780170489151,55.99,73963.2,0.19,0.0,0.0,0.00014]
[1780170499220,55.99,73962.89,0.19,0.0,0.0,0.00014]
[1780170505181,55.99,73962.15,0.19,0.0,0.0,0.00014]
[1780170510216,55.99,73961.24,0.19,0.0,0.0,0.00014]
[1780170515251,55.99,73962.46,0.19,0.0,0.0,0.00014]
[1780170520286,55.99,73961.49,0.19,0.0,0.0,0.00014]
[1780170525321,55.99,73961.26,0.19,0.0,0.0,0.00014]
[1780170530356,55.99,73962.16,0.19,0.0,0.0,0.00014]
[1780170535391,55.99,73962.69,0.19,0.0,0.0,0.00014]
[1780170540426,55.99,73957.23,0.19,0.0,0.0,0.00014]
[1780170545461,55.99,73952.18,0.19,0.0,0.0,0.00015]
[1780170550495,55.99,73948.79,0.19,0.0,0.0,0.00015]
[1780170555531,55.99,73948.4,0.19,0.0,0.0,0.00015]
[1780170562590,55.99,73948.67,0.19,0.0,0.0,0.00015]
[1780170568622,55.99,73949.94,0.19,0.0,0.0,0.00015]
[1780170574664,55.99,73949.53,0.19,0.0,0.0,0.00015]
[1780170579799,55.99,73949.56,0.19,0.0,0.0,0.00015]
[1780170585740,55.99,73947.72,0.19,0.0,0.0,0.00015]
[1780170595809,55.99,73947.83,0.19,0.0,0.0,0.00015]
[1780170600848,55.99,73948.75,0.19,0.0,0.0,0.00015]
[1780170605882,55.99,73948.96,0.19,0.0,0.0,0.00015]
[1780170611926,55.99,73950.32,0.19,0.0,0.0,0.00014]
[1780170620079,55.99,73950.29,0.19,0.0,0.0,0.00014]
[1780170626034,55.99,73949.79,0.19,0.0,0.0,0.00015]
[1780170638115,55.99,73949.82,0.19,0.0,0.0,0.00014]
[1780170647181,55.99,73949.82,0.19,0.0,0.0,0.00014]
[1780170655237,55.99,73949.74,0.19,0.0,0.0,0.00014]
[1780170660360,55.99,73949.13,0.19,0.0,0.0,0.00014]
[1780170666319,55.99,73950.04,0.19,0.0,0.0,0.00014]
[1780170671350,55.99,73953.04,0.19,0.0,0.0,0.00014]
[1780170680504,55.99,73953.41,0.19,0.0,0.0,0.00014]
[1780170690574,55.99,73955.33,0.19,0.0,0.0,0.00014]
[1780170696523,55.99,73954.78,0.19,0.0,0.0,0.00014]
[1780170702565,55.99,73954.53,0.19,0.0,0.0,0.00014]
[1780170707601,55.99,73952.68,0.19,0.0,0.0,0.00014]
[1780170712639,55.99,73945.73,0.19,0.0,0.0,0.00014]
[1780170718680,55.99,73944.97,0.19,0.0,0.0,0.00014]
[1780170723721,55.99,73944.23,0.19,0.0,0.0,0.00014]
[1780170730858,55.99,73930.57,0.19,0.0,0.0,0.00015]
[1780170740928,55.99,73926.44,0.19,0.0,0.0,0.00015]
[1780170746879,55.99,73922.66,0.19,0.0,0.0,0.00015]
[1780170751915,55.99,73925.42,0.19,0.0,0.0,0.00015]
[1780170757957,55.99,73924.55,0.19,0.0,0.0,0.00015]
[1780170762992,55.99,73923.55,0.19,0.0,0.0,0.00015]
[1780170770044,55.99,73918.31,0.19,0.0,0.0,0.00015]
[1780170776083,55.99,73916.76,0.19,0.0,0.0,0.00015]
[1780170781210,55.99,73917.34,0.19,0.0,0.0,0.00015]
[1780170787160,55.99,73917.43,0.19,0.0,0.0,0.00015]
[1780170792195,55.99,73922.46,0.19,0.0,0.0,0.00015]
[1780170798237,55.99,73926.68,0.19,0.0,0.0,0.00015]
[1780170803272,55.99,73925.83,0.19,0.0,0.0,0.00015]
[1780170808307,55.99,73925.56,0.19,0.0,0.0,0.00015]
[1780170813343,55.99,73929.24,0.19,0.0,0.0,0.00014]
[1780170819384,55.99,73930.15,0.19,0.0,0.0,0.00014]
[1780170824476,55.99,73929.5,0.19,0.0,0.0,0.00014]
[1780170830470,55.99,73917.43,0.19,0.0,0.0,0.00015]
[1780170837520,55.99,73916.64,0.19,0.0,0.0,0.00015]
[1780170843562,55.99,73915.87,0.19,0.0,0.0,0.00015]
[1780170848599,55.99,73918.47,0.19,0.0,0.0,0.00015]
[1780170853632,55.99,73916.54,0.19,0.0,0.0,0.00015]
[1780170858666,55.99,73916.6,0.19,0.0,0.0,0.00015]
[1780170863702,55.99,73917.33,0.19,0.0,0.0,0.00015]
[1780170870752,55.99,73919.12,0.19,0.0,0.0,0.00015]
[1780170875787,55.99,73923.04,0.19,0.0,0.0,0.00015]
[1780170880824,55.99,73924.65,0.19,0.0,0.0,0.00014]
[1780170888879,55.99,73924.09,0.19,0.0,0.0,0.00014]
[1780170893914,55.99,73924.28,0.19,0.0,0.0,0.00014]
[1780170898948,55.99,73923.86,0.19,0.0,0.0,0.00014]
[1780170905998,55.99,73923.7,0.19,0.0,0.0,0.00015]
[1780170912123,55.99,73924.07,0.19,0.0,0.0,0.00014]
[1780170918078,55.99,73924.07,0.19,0.0,0.0,0.00014]
[1780170923116,55.99,73924.2,0.19,0.0,0.0,0.00014]
[1780170928153,55.99,73922.89,0.19,0.0,0.0,0.00015]
[1780170933187,55.99,73922.75,0.19,0.0,0.0,0.00014]
[1780170942333,55.99,73923.09,0.19,0.0,0.0,0.00014]
[1780170949299,55.99,73922.41,0.19,0.0,0.0,0.00014]
[1780170954333,55.99,73925.13,0.19,0.0,0.0,0.00014]
[1780170959368,55.99,73925.61,0.19,0.0,0.0,0.00014]
[1780170965411,55.99,73925.01,0.19,0.0,0.0,0.00014]
[1780170972544,55.99,73917.04,0.19,0.0,0.0,0.00015]
[1780170978503,55.99,73917.46,0.19,0.0,0.0,0.00015]
[1780170984545,55.99,73917.59,0.19,0.0,0.0,0.00015]
[1780170989582,55.99,73918.29,0.19,0.0,0.0,0.00015]
[1780170994616,55.99,73918.73,0.19,0.0,0.0,0.00014]
[1780170999652,55.99,73919.49,0.19,0.0,0.0,0.00014]
[1780171004687,55.99,73921.63,0.19,0.0,0.0,0.00014]
[1780171011736,55.99,73921.45,0.19,0.0,0.0,0.00014]
[1780171016771,55.99,73917.7,0.19,0.0,0.0,0.00014]
[1780171021808,55.99,73906.54,0.19,0.0,0.0,0.00015]
[1780171027850,55.99,73906.05,0.19,0.0,0.0,0.00015]
[1780171032971,55.99,73913.78,0.19,0.0,0.0,0.00014]
[1780171038927,55.99,73914.43,0.19,0.0,0.0,0.00014]
[1780171043962,55.99,73915.7,0.19,0.0,0.0,0.00014]
[1780171048997,55.99,73917.53,0.19,0.0,0.0,0.00014]
[1780171057062,55.99,73917.92,0.19,0.0,0.0,0.00014]
[1780171063183,55.99,73917.4,0.19,0.0,0.0,0.00014]
[1780171069145,55.99,73917.99,0.19,0.0,0.0,0.00014]
[1780171076193,55.99,73917.9,0.19,0.0,0.0,0.00014]
[1780171082235,55.99,73916.13,0.19,0.0,0.0,0.00014]
[1780171087271,55.99,73916.89,0.19,0.0,0.0,0.00014]
[1780171093393,55.99,73914.4,0.19,0.0,0.0,0.00014]
[1780171100362,55.99,73914.34,0.19,0.0,0.0,0.00014]
[1780171105397,55.99,73914.07,0.19,0.0,0.0,0.00014]
[1780171110432,55.99,73913.77,0.19,0.0,0.0,0.00014]
[1780171115467,55.99,73913.58,0.19,0.0,0.0,0.00014]
[1780171120502,55.99,73912.8,0.19,0.0,0.0,0.00014]
[1780171127550,55.99,73913.05,0.19,0.0,0.0,0.00014]
[1780171133674,55.99,73912.14,0.19,0.0,0.0,0.00014]
[1780171143745,55.99,73911.22,0.19,0.0,0.0,0.00014]
[1780171149705,55.99,73908.32,0.19,0.0,0.0,0.00014]
[1780171154739,55.99,73907.4,0.19,0.0,0.0,0.00014]
[1780171160783,55.99,73899.1,0.19,0.0,0.0,0.00015]
[1780171167831,55.99,73899.39,0.19,0.0,0.0,0.00015]
[1780171173955,55.99,73900.94,0.19,0.0,0.0,0.00014]
[1780171179915,55.99,73900.87,0.19,0.0,0.0,0.00014]
[1780171184950,55.99,73901.11,0.19,0.0,0.0,0.00014]
[1780171190991,55.99,73905.91,0.19,0.0,0.0,0.00014]
[1780171198042,55.99,73906.18,0.19,0.0,0.0,0.00014]
[1780171203076,55.99,73906.71,0.19,0.0,0.0,0.00014]
[1780171208111,55.99,73909.14,0.19,0.0,0.0,0.00014]
[1780171213146,55.99,73910.71,0.19,0.0,0.0,0.00014]
[1780171219188,55.99,73911.37,0.19,0.0,0.0,0.00014]
[1780171224321,55.99,73910.33,0.19,0.0,0.0,0.00014]
[1780171230267,55.99,73909.88,0.19,0.0,0.0,0.00014]
[1780171236309,55.99,73908.73,0.19,0.0,0.0,0.00014]
[1780171243359,55.99,73905.64,0.19,0.0,0.0,0.00014]
[1780171249401,55.99,73906.04,0.19,0.0,0.0,0.00014]
[1780171257557,55.99,73906.23,0.19,0.0,0.0,0.00014]
[1780171267627,55.99,73907.03,0.19,0.0,0.0,0.00014]
[1780171276691,55.99,73907.0,0.19,0.0,0.0,0.00014]
[1780171282638,55.99,73907.04,0.19,0.0,0.0,0.00014]
[1780171289682,55.99,73907.93,0.19,0.0,0.0,0.00014]
[1780171294716,55.99,73908.25,0.19,0.0,0.0,0.00014]
[1780171299751,55.99,73906.41,0.19,0.0,0.0,0.00014]
[1780171305793,55.99,73905.91,0.19,0.0,0.0,0.00014]
[1780171311834,55.99,73905.83,0.19,0.0,0.0,0.00014]
[1780171316870,55.99,73905.49,0.19,0.0,0.0,0.00014]
[1780171321910,55.99,73905.4,0.19,0.0,0.0,0.00014]
[1780171328048,55.99,73905.5,0.19,0.0,0.0,0.00014]
[1780171333991,55.99,73905.24,0.19,0.0,0.0,0.00014]
[1780171339031,55.99,73904.86,0.19,0.0,0.0,0.00014]
[1780171344062,55.99,73898.98,0.19,0.0,0.0,0.00014]
[1780171349097,55.99,73894.83,0.19,0.0,0.0,0.00014]
[1780171358258,55.99,73894.66,0.19,0.0,0.0,0.00014]
[1780171365209,55.99,73890.79,0.19,0.0,0.0,0.00014]
[1780171370245,55.99,73882.97,0.19,0.0,0.0,0.00014]
[1780171376287,55.99,73883.57,0.19,0.0,0.0,0.00014]
[1780171381323,55.99,73883.06,0.19,0.0,0.0,0.00014]
[1780171386357,55.99,73878.15,0.19,0.0,0.0,0.00015]
[1780171392401,55.99,73874.61,0.19,0.0,0.0,0.00015]
[1780171398557,55.99,73873.34,0.19,0.0,0.0,0.00015]
[1780171405496,55.99,73872.9,0.19,0.0,0.0,0.00015]
[1780171410528,55.99,73867.53,0.19,0.0,0.0,0.00015]
[1780171415564,55.99,73865.61,0.19,0.0,0.0,0.00015]
[1780171420599,55.99,73863.59,0.19,0.0,0.0,0.00015]
[1780171425636,55.99,73864.73,0.19,0.0,0.0,0.00015]
[1780171430672,55.99,73867.49,0.19,0.0,0.0,0.00015]
[1780171435705,55.99,73868.65,0.19,0.0,0.0,0.00015]
[1780171440739,55.99,73868.84,0.19,0.0,0.0,0.00015]
[1780171445774,55.99,73864.84,0.19,0.0,0.0,0.00015]
[1780171450809,55.99,73860.34,0.19,0.0,0.0,0.00015]
[1780171455844,55.99,73859.52,0.19,0.0,0.0,0.00015]
[1780171460880,55.99,73858.86,0.19,0.0,0.0,0.00015]
[1780171465914,55.99,73859.07,0.19,0.0,0.0,0.00015]
[1780171471957,55.99,73856.44,0.19,0.0,0.0,0.00015]
[1780171476993,55.99,73849.24,0.19,0.0,0.0,0.00016]
[1780171482031,55.99,73846.11,0.19,0.0,0.0,0.00016]
[1780171487065,55.99,73845.58,0.19,0.0,0.0,0.00016]
[1780171492100,55.99,73838.87,0.19,0.0,0.0,0.00016]
[1780171497135,55.99,73832.27,0.19,0.0,0.0,0.00016]
[1780171502171,55.99,73829.69,0.19,0.0,0.0,0.00016]
[1780171511235,55.99,73835.7,0.19,0.0,0.0,0.00016]
[1780171516386,55.99,73835.33,0.19,0.0,0.0,0.00016]
[1780171522310,55.99,73842.04,0.19,0.0,0.0,0.00016]
[1780171527348,55.99,73841.23,0.19,0.0,0.0,0.00016]
[1780171532383,55.99,73841.28,0.19,0.0,0.0,0.00016]
[1780171537418,55.99,73855.64,0.19,0.0,0.0,0.00015]
[1780171542454,55.99,73858.67,0.19,0.0,0.0,0.00015]
[1780171547489,55.99,73859.86,0.19,0.0,0.0,0.00015]
[1780171552524,55.99,73858.88,0.19,0.0,0.0,0.00015]
[1780171557560,55.99,73860.55,0.19,0.0,0.0,0.00015]
[1780171562595,55.99,73858.68,0.19,0.0,0.0,0.00015]
[1780171569643,55.99,73858.47,0.19,0.0,0.0,0.00015]
[1780171576812,55.99,73857.87,0.19,0.0,0.0,0.00015]
[1780171584751,55.99,73857.14,0.19,0.0,0.0,0.00015]
[1780171594816,55.99,73856.92,0.19,0.0,0.0,0.00015]
[1780171599854,55.99,73865.59,0.19,0.0,0.0,0.00014]
[1780171605894,55.99,73865.75,0.19,0.0,0.0,0.00014]
[1780171610930,55.99,73869.82,0.19,0.0,0.0,0.00014]
[1780171615966,55.99,73871.9,0.19,0.0,0.0,0.00014]
[1780171621001,55.99,73871.32,0.19,0.0,0.0,0.00014]
[1780171626036,55.99,73871.16,0.19,0.0,0.0,0.00014]
[1780171633087,55.99,73874.2,0.19,0.0,0.0,0.00014]
[1780171640135,55.99,73875.02,0.19,0.0,0.0,0.00014]
[1780171645172,55.99,73876.37,0.19,0.0,0.0,0.00014]
[1780171650204,55.99,73876.1,0.19,0.0,0.0,0.00014]
[1780171655239,55.99,73876.01,0.19,0.0,0.0,0.00014]
[1780171661278,55.99,73875.97,0.19,0.0,0.0,0.00014]
[1780171666317,55.99,73879.09,0.19,0.0,0.0,0.00013]
[1780171671350,55.99,73880.8,0.19,0.0,0.0,0.00013]
[1780171676386,55.99,73881.05,0.19,0.0,0.0,0.00013]
[1780171681421,55.99,73882.33,0.19,0.0,0.0,0.00013]
[1780171687585,55.99,73882.62,0.19,0.0,0.0,0.00013]
[1780171693507,55.99,73883.01,0.19,0.0,0.0,0.00013]
[1780171700555,55.99,73882.89,0.19,0.0,0.0,0.00013]
[1780171705591,55.99,73881.54,0.19,0.0,0.0,0.00013]
[1780171710626,55.99,73882.63,0.19,0.0,0.0,0.00013]
[1780171716668,55.99,73882.53,0.19,0.0,0.0,0.00013]
[1780171723721,55.99,73882.51,0.19,0.0,0.0,0.00013]
[1780171728752,55.99,73882.28,0.19,0.0,0.0,0.00013]
[1780171733788,55.99,73882.3,0.19,0.0,0.0,0.00013]
[1780171740835,55.99,73881.61,0.19,0.0,0.0,0.00013]
[1780171748008,55.99,73881.62,0.19,0.0,0.0,0.00013]
[1780171754935,55.99,73881.81,0.19,0.0,0.0,0.00013]
[1780171760976,55.99,73882.22,0.19,0.0,0.0,0.00013]
[1780171768150,55.99,73882.06,0.19,0.0,0.0,0.00013]
[1780171774069,55.99,73877.73,0.19,0.0,0.0,0.00013]
[1780171779101,55.99,73874.24,0.19,0.0,0.0,0.00013]
[1780171785144,55.99,73874.82,0.19,0.0,0.0,0.00013]
[1780171790179,55.99,73875.52,0.19,0.0,0.0,0.00013]
[1780171798363,55.99,73876.25,0.19,0.0,0.0,0.00013]
[1780171804276,55.99,73875.93,0.19,0.0,0.0,0.00013]
[1780171810322,55.99,73875.86,0.19,0.0,0.0,0.00013]
[1780171815353,55.99,73875.59,0.19,0.0,0.0,0.00013]
[1780171820389,55.99,73868.83,0.19,0.0,0.0,0.00013]
[1780171825428,55.99,73860.73,0.19,0.0,0.0,0.00014]
[1780171831470,55.99,73857.84,0.19,0.0,0.0,0.00014]
[1780171836661,55.99,73859.4,0.19,0.0,0.0,0.00014]
[1780171846731,55.99,73859.25,0.19,0.0,0.0,0.00014]
[1780171852616,55.99,73859.42,0.19,0.0,0.0,0.00014]
[1780171857651,55.99,73862.12,0.19,0.0,0.0,0.00014]
[1780171862686,55.99,73861.88,0.19,0.0,0.0,0.00014]
[1780171868728,55.99,73862.2,0.19,0.0,0.0,0.00014]
[1780171874770,55.99,73861.48,0.19,0.0,0.0,0.00014]
[1780171879805,55.99,73858.71,0.19,0.0,0.0,0.00014]
[1780171884842,55.99,73859.25,0.19,0.0,0.0,0.00014]
[1780171889875,55.99,73859.47,0.19,0.0,0.0,0.00014]
[1780171897083,55.99,73859.03,0.19,0.0,0.0,0.00013]
[1780171902966,55.99,73857.69,0.19,0.0,0.0,0.00013]
[1780171908001,55.99,73857.31,0.19,0.0,0.0,0.00013]
[1780171913037,55.99,73857.64,0.19,0.0,0.0,0.00013]
[1780171918072,55.99,73859.44,0.19,0.0,0.0,0.00013]
[1780171923106,55.99,73867.25,0.19,0.0,0.0,0.00013]
[1780171928141,55.99,73869.66,0.19,0.0,0.0,0.00013]
[1780171933176,55.99,73869.9,0.19,0.0,0.0,0.00013]
[1780171938211,55.99,73869.08,0.19,0.0,0.0,0.00013]
[1780171943246,55.99,73868.68,0.19,0.0,0.0,0.00013]
[1780171948281,55.99,73869.15,0.19,0.0,0.0,0.00013]
[1780171953316,55.99,73869.02,0.19,0.0,0.0,0.00013]
[1780171964393,55.99,73867.11,0.19,0.0,0.0,0.00013]
[1780171969428,55.99,73867.19,0.19,0.0,0.0,0.00013]
[1780171974463,55.99,73867.46,0.19,0.0,0.0,0.00013]
[1780171979498,55.99,73874.12,0.19,0.0,0.0,0.00013]
[1780171984534,55.99,73875.93,0.19,0.0,0.0,0.00013]
[1780171989572,55.99,73875.37,0.19,0.0,0.0,0.00013]
[1780171997629,55.99,73868.44,0.19,0.0,0.0,0.00013]
[1780172002666,55.99,73864.49,0.19,0.0,0.0,0.00013]
[1780172007701,55.99,73863.21,0.19,0.0,0.0,0.00013]
[1780172015757,55.99,73861.44,0.19,0.0,0.0,0.00013]
[1780172020795,55.99,73860.07,0.19,0.0,0.0,0.00013]
[1780172026993,55.99,73859.19,0.19,0.0,0.0,0.00013]
[1780172037064,55.99,73859.13,0.19,0.0,0.0,0.00013]
[1780172047135,55.99,73857.88,0.19,0.0,0.0,0.00013]
[1780172056043,55.99,73857.88,0.19,0.0,0.0,0.00013]
[1780172063092,55.99,73857.25,0.19,0.0,0.0,0.00013]
[1780172068130,55.99,73849.68,0.19,0.0,0.0,0.00013]
[1780172073162,55.99,73851.31,0.19,0.0,0.0,0.00013]
[1780172080212,55.99,73851.61,0.19,0.0,0.0,0.00013]
[1780172087417,55.99,73852.58,0.19,0.0,0.0,0.00013]
[1780172093304,55.99,73850.84,0.19,0.0,0.0,0.00013]
[1780172099344,55.99,73849.3,0.19,0.0,0.0,0.00013]
[1780172105386,55.99,73849.16,0.19,0.0,0.0,0.00013]
[1780172113443,55.99,73848.35,0.19,0.0,0.0,0.00013]
[1780172120490,55.99,73847.04,0.19,0.0,0.0,0.00013]
[1780172125527,55.99,73851.48,0.19,0.0,0.0,0.00013]
[1780172130562,55.99,73851.33,0.19,0.0,0.0,0.00013]
[1780172136761,55.99,73851.15,0.19,0.0,0.0,0.00013]
[1780172142645,55.99,73849.96,0.19,0.0,0.0,0.00013]
[1780172147680,55.99,73851.31,0.19,0.0,0.0,0.00013]
[1780172152715,55.99,73851.47,0.19,0.0,0.0,0.00013]
[1780172157751,55.99,73851.44,0.19,0.0,0.0,0.00013]
[1780172166972,55.99,73850.88,0.19,0.0,0.0,0.00013]
[1780172176036,55.99,73851.23,0.19,0.0,0.0,0.00013]
[1780172181921,55.99,73851.22,0.19,0.0,0.0,0.00013]
[1780172186959,55.99,73852.22,0.19,0.0,0.0,0.00013]
[1780172194012,55.99,73852.49,0.19,0.0,0.0,0.00013]
[1780172199046,55.99,73850.52,0.19,0.0,0.0,0.00013]
[1780172204080,55.99,73849.63,0.19,0.0,0.0,0.00013]
[1780172209116,55.99,73849.93,0.19,0.0,0.0,0.00013]
[1780172215159,55.99,73848.8,0.19,0.0,0.0,0.00013]
[1780172220196,55.99,73849.98,0.19,0.0,0.0,0.00013]
[1780172226236,55.99,73850.28,0.19,0.0,0.0,0.00013]
[1780172231269,55.99,73857.15,0.19,0.0,0.0,0.00012]
[1780172236305,55.99,73857.4,0.19,0.0,0.0,0.00012]
[1780172241342,55.99,73858.52,0.19,0.0,0.0,0.00012]
[1780172246377,55.99,73859.01,0.19,0.0,0.0,0.00012]
[1780172252421,55.99,73856.71,0.19,0.0,0.0,0.00012]
[1780172258624,55.99,73852.71,0.19,0.0,0.0,0.00012]
[1780172264507,55.99,73853.62,0.19,0.0,0.0,0.00012]
[1780172269543,55.99,73854.26,0.19,0.0,0.0,0.00012]
[1780172274577,55.99,73857.86,0.19,0.0,0.0,0.00012]
[1780172279611,55.99,73857.76,0.19,0.0,0.0,0.00012]
[1780172284647,55.99,73857.75,0.19,0.0,0.0,0.00012]
[1780172289683,55.99,73854.51,0.19,0.0,0.0,0.00012]
[1780172296731,55.99,73853.73,0.19,0.0,0.0,0.00012]
[1780172301767,55.99,73853.77,0.19,0.0,0.0,0.00012]
[1780172306802,55.99,73856.54,0.19,0.0,0.0,0.00012]
[1780172311838,55.99,73857.07,0.19,0.0,0.0,0.00012]
[1780172317878,55.99,73856.79,0.19,0.0,0.0,0.00012]
[1780172322913,55.99,73861.88,0.19,0.0,0.0,0.00012]
[1780172327950,55.99,73863.13,0.19,0.0,0.0,0.00012]
[1780172332983,55.99,73866.91,0.19,0.0,0.0,0.00012]
[1780172341041,55.99,73867.13,0.19,0.0,0.0,0.00012]
[1780172346257,55.99,73866.51,0.19,0.0,0.0,0.00012]
[1780172352120,55.99,73866.61,0.19,0.0,0.0,0.00012]
[1780172357153,55.99,73866.0,0.19,0.0,0.0,0.00012]
[1780172363196,55.99,73865.64,0.19,0.0,0.0,0.00012]
[1780172368237,55.99,73861.98,0.19,0.0,0.0,0.00012]
[1780172373266,55.99,73858.72,0.19,0.0,0.0,0.00012]
[1780172378304,55.99,73854.6,0.19,0.0,0.0,0.00012]
[1780172384345,55.99,73854.62,0.19,0.0,0.0,0.00012]
[1780172389381,55.99,73854.57,0.19,0.0,0.0,0.00012]
[1780172396609,55.99,73854.47,0.19,0.0,0.0,0.00012]
[1780172402472,55.99,73854.25,0.19,0.0,0.0,0.00012]
[1780172407508,55.99,73853.65,0.19,0.0,0.0,0.00012]
[1780172412543,55.99,73853.02,0.19,0.0,0.0,0.00012]
[1780172417585,55.99,73855.54,0.19,0.0,0.0,0.00012]
[1780172422620,55.99,73857.99,0.19,0.0,0.0,0.00012]
[1780172427655,55.99,73860.58,0.19,0.0,0.0,0.00012]
[1780172432690,55.99,73860.91,0.19,0.0,0.0,0.00011]
[1780172437898,55.99,73861.02,0.19,0.0,0.0,0.00011]
[1780172443767,55.99,73861.16,0.19,0.0,0.0,0.00011]
[1780172449809,55.99,73861.13,0.19,0.0,0.0,0.00011]
[1780172454845,55.99,73860.58,0.19,0.0,0.0,0.00011]
[1780172461905,55.99,73861.0,0.19,0.0,0.0,0.00011]
[1780172466930,55.99,73861.21,0.19,0.0,0.0,0.00011]
[1780172472974,55.99,73860.74,0.19,0.0,0.0,0.00011]
[1780172478007,55.99,73860.32,0.19,0.0,0.0,0.00011]
[1780172483042,55.99,73861.78,0.19,0.0,0.0,0.00011]
[1780172488076,55.99,73861.26,0.19,0.0,0.0,0.00011]
[1780172496134,55.99,73861.01,0.19,0.0,0.0,0.00011]
[1780172502176,55.99,73860.84,0.19,0.0,0.0,0.00011]
[1780172507211,55.99,73851.71,0.19,0.0,0.0,0.00012]
[1780172512246,55.99,73854.46,0.19,0.0,0.0,0.00012]
[1780172517281,55.99,73855.45,0.19,0.0,0.0,0.00011]
[1780172522321,55.99,73855.43,0.19,0.0,0.0,0.00011]
[1780172527352,55.99,73856.04,0.19,0.0,0.0,0.00011]
[1780172535406,55.99,73855.09,0.19,0.0,0.0,0.00011]
[1780172541448,55.99,73854.01,0.19,0.0,0.0,0.00012]
[1780172546483,55.99,73853.6,0.19,0.0,0.0,0.00012]
[1780172551519,55.99,73853.62,0.19,0.0,0.0,0.00011]
[1780172556554,55.99,73854.05,0.19,0.0,0.0,0.00011]
[1780172562595,55.99,73853.91,0.19,0.0,0.0,0.00011]
[1780172567631,55.99,73854.47,0.19,0.0,0.0,0.00011]
[1780172576694,55.99,73855.21,0.19,0.0,0.0,0.00011]
[1780172584750,55.99,73859.16,0.19,0.0,0.0,0.00011]
[1780172594819,55.99,73864.22,0.19,0.0,0.0,0.00011]
[1780172599855,55.99,73867.28,0.19,0.0,0.0,0.00011]
[1780172604891,55.99,73868.26,0.19,0.0,0.0,0.00011]
[1780172610933,55.99,73869.5,0.19,0.0,0.0,0.00011]
[1780172616139,55.99,73870.31,0.19,0.0,0.0,0.00011]
[1780172622010,55.99,73869.38,0.19,0.0,0.0,0.00011]
[1780172627049,55.99,73871.42,0.19,0.0,0.0,0.00011]
[1780172633087,55.99,73871.16,0.19,0.0,0.0,0.00011]
[1780172638123,55.99,73871.33,0.19,0.0,0.0,0.00011]
[1780172647189,55.99,73871.31,0.19,0.0,0.0,0.00011]
[1780172652223,55.99,73870.75,0.19,0.0,0.0,0.00011]
[1780172658265,55.99,73870.78,0.19,0.0,0.0,0.00011]
[1780172663301,55.99,73870.76,0.19,0.0,0.0,0.00011]
[1780172669345,55.99,73871.49,0.19,0.0,0.0,0.00011]
[1780172676560,55.99,73871.49,0.19,0.0,0.0,0.0001]
[1780172682434,55.99,73871.32,0.19,0.0,0.0,0.0001]
[1780172687472,55.99,73871.39,0.19,0.0,0.0,0.0001]
[1780172696700,55.99,73871.48,0.19,0.0,0.0,0.0001]
[1780172703582,55.99,73869.95,0.19,0.0,0.0,0.0001]
[1780172708617,55.99,73869.92,0.19,0.0,0.0,0.0001]
[1780172714662,55.99,73870.66,0.19,0.0,0.0,0.0001]
[1780172722715,55.99,73870.89,0.19,0.0,0.0,0.0001]
[1780172733792,55.99,73870.84,0.19,0.0,0.0,0.0001]
[1780172744868,55.99,73870.46,0.19,0.0,0.0,0.0001]
[1780172750913,55.99,73870.26,0.19,0.0,0.0,0.0001]
[1780172757121,55.99,73870.37,0.19,0.0,0.0,0.0001]
[1780172767191,55.99,73870.45,0.19,0.0,0.0,0.0001]
[1780172773073,55.99,73869.01,0.19,0.0,0.0,0.0001]
[1780172779114,55.99,73868.65,0.19,0.0,0.0,0.0001]
[1780172784149,55.99,73868.86,0.19,0.0,0.0,0.0001]
[1780172789183,55.99,73870.08,0.19,0.0,0.0,0.0001]
[1780172794218,55.99,73870.52,0.19,0.0,0.0,0.0001]
[1780172799253,55.99,73870.54,0.19,0.0,0.0,0.0001]
[1780172804289,55.99,73868.48,0.19,0.0,0.0,0.0001]
[1780172813351,55.99,73867.6,0.19,0.0,0.0,0.0001]
[1780172824426,55.99,73866.91,0.19,0.0,0.0,0.0001]
[1780172833492,55.99,73867.17,0.19,0.0,0.0,0.0001]
[1780172842556,55.99,73867.57,0.19,0.0,0.0,0.0001]
[1780172847590,55.99,73867.78,0.19,0.0,0.0,0.0001]
[1780172852625,55.99,73868.6,0.19,0.0,0.0,0.0001]
[1780172857659,55.99,73873.73,0.19,0.0,0.0,0.0001]
[1780172863702,55.99,73873.23,0.19,0.0,0.0,0.0001]
[1780172871758,55.99,73872.4,0.19,0.0,0.0,0.0001]
[1780172876955,55.99,73872.31,0.19,0.0,0.0,0.0001]
[1780172883844,55.99,73871.77,0.19,0.0,0.0,0.0001]
[1780172890893,55.99,73871.93,0.19,0.0,0.0,0.0001]
[1780172895930,55.99,73871.74,0.19,0.0,0.0,0.0001]
[1780172904998,55.99,73871.36,0.19,0.0,0.0,0.0001]
[1780172910030,55.99,73868.29,0.19,0.0,0.0,0.0001]
[1780172915066,55.99,73866.31,0.19,0.0,0.0,0.0001]
[1780172924128,55.99,73864.52,0.19,0.0,0.0,0.0001]
[1780172929165,55.99,73863.99,0.19,0.0,0.0,0.0001]
[1780172937377,55.99,73863.76,0.19,0.0,0.0,0.0001]
[1780172944269,55.99,73865.66,0.19,0.0,0.0,0.0001]
[1780172951318,55.99,73865.07,0.19,0.0,0.0,0.0001]
[1780172957517,55.99,73864.56,0.19,0.0,0.0,0.0001]
[1780172963402,55.99,73863.98,0.19,0.0,0.0,0.0001]
[1780172973471,55.99,73863.79,0.19,0.0,0.0,0.0001]
[1780172987567,55.99,73863.28,0.19,0.0,0.0,0.0001]
[1780172997638,55.99,73863.06,0.19,0.0,0.0,0.0001]
[1780173006704,55.99,73862.77,0.19,0.0,0.0,0.0001]
[1780173012746,55.99,73859.85,0.19,0.0,0.0,0.0001]
[1780173017942,55.99,73860.28,0.19,0.0,0.0,0.0001]
[1780173024830,55.99,73860.67,0.19,0.0,0.0,0.0001]
[1780173032886,55.99,73860.95,0.19,0.0,0.0,0.0001]
[1780173038083,55.99,73861.32,0.19,0.0,0.0,0.0001]
[1780173043963,55.99,73849.23,0.19,0.0,0.0,0.0001]
[1780173049000,55.99,73842.62,0.19,0.0,0.0,0.0001]
[1780173054033,55.99,73842.12,0.19,0.0,0.0,0.0001]
[1780173062089,55.99,73840.66,0.19,0.0,0.0,0.0001]
[1780173067124,55.99,73844.92,0.19,0.0,0.0,0.0001]
[1780173072160,55.99,73845.99,0.19,0.0,0.0,0.0001]
[1780173078365,55.99,73846.68,0.19,0.0,0.0,0.0001]
[1780173084244,55.99,73848.46,0.19,0.0,0.0,0.0001]
[1780173089278,55.99,73842.73,0.19,0.0,0.0,0.0001]
[1780173094314,55.99,73838.4,0.19,0.0,0.0,0.0001]
[1780173099349,55.99,73840.41,0.19,0.0,0.0,0.0001]
[1780173104383,55.99,73843.07,0.19,0.0,0.0,0.0001]
[1780173109418,55.99,73844.13,0.19,0.0,0.0,0.0001]
[1780173114454,55.99,73845.29,0.19,0.0,0.0,0.0001]
[1780173119488,55.99,73855.42,0.19,0.0,0.0,0.0001]
[1780173124524,55.99,73856.51,0.19,0.0,0.0,0.0001]
[1780173130566,55.99,73856.12,0.19,0.0,0.0,0.0001]
[1780173135601,55.99,73855.54,0.19,0.0,0.0,0.0001]
[1780173141642,55.99,73852.62,0.19,0.0,0.0,0.0001]
[1780173146678,55.99,73849.54,0.19,0.0,0.0,0.0001]
[1780173152721,55.99,73848.96,0.19,0.0,0.0,0.0001]
[1780173159769,55.99,73848.81,0.19,0.0,0.0,0.0001]
[1780173166820,55.99,73850.35,0.19,0.0,0.0,0.0001]
[1780173171856,55.99,73852.25,0.19,0.0,0.0,0.0001]
[1780173179066,55.99,73853.43,0.19,0.0,0.0,0.0001]
[1780173185953,55.99,73852.82,0.19,0.0,0.0,0.0001]
[1780173190988,55.99,73850.46,0.19,0.0,0.0,0.0001]
[1780173196023,55.99,73850.29,0.19,0.0,0.0,0.0001]
[1780173201059,55.99,73849.44,0.19,0.0,0.0,0.0001]
[1780173206094,55.99,73850.43,0.19,0.0,0.0,0.0001]
[1780173213143,55.99,73851.13,0.19,0.0,0.0,9e-05]
[1780173219346,55.99,73851.38,0.19,0.0,0.0,9e-05]
[1780173226236,55.99,73852.11,0.19,0.0,0.0,9e-05]
[1780173232280,55.99,73849.79,0.19,0.0,0.0,9e-05]
[1780173239486,55.99,73848.98,0.19,0.0,0.0,0.0001]
[1780173246374,55.99,73848.98,0.19,0.0,0.0,0.0001]
[1780173251413,55.99,73851.64,0.19,0.0,0.0,9e-05]
[1780173256448,55.99,73851.33,0.19,0.0,0.0,9e-05]
[1780173261483,55.99,73851.77,0.19,0.0,0.0,9e-05]
[1780173267524,55.99,73849.35,0.19,0.0,0.0,9e-05]
[1780173273566,55.99,73848.92,0.19,0.0,0.0,9e-05]
[1780173278603,55.99,73850.14,0.19,0.0,0.0,9e-05]
[1780173283638,55.99,73850.57,0.19,0.0,0.0,9e-05]
[1780173289836,55.99,73850.08,0.19,0.0,0.0,9e-05]
[1780173295722,55.99,73850.76,0.19,0.0,0.0,9e-05]
[1780173301765,55.99,73851.78,0.19,0.0,0.0,9e-05]
[1780173306798,55.99,73852.24,0.19,0.0,0.0,9e-05]
[1780173311834,55.99,73850.01,0.19,0.0,0.0,9e-05]
[1780173316873,55.99,73833.34,0.19,0.0,0.0,0.0001]
[1780173321905,55.99,73835.05,0.19,0.0,0.0,0.0001]
[1780173329959,55.99,73834.71,0.19,0.0,0.0,0.0001]
[1780173334995,55.99,73834.56,0.19,0.0,0.0,0.0001]
[1780173340030,55.99,73834.74,0.19,0.0,0.0,0.0001]
[1780173346072,55.99,73834.7,0.19,0.0,0.0,0.0001]
[1780173351106,55.99,73834.87,0.19,0.0,0.0,0.0001]
[1780173356142,55.99,73834.85,0.19,0.0,0.0,0.0001]
[1780173361178,55.99,73834.75,0.19,0.0,0.0,0.0001]
[1780173366211,55.99,73838.22,0.19,0.0,0.0,0.0001]
[1780173371246,55.99,73839.83,0.19,0.0,0.0,9e-05]
[1780173376282,55.99,73840.4,0.19,0.0,0.0,9e-05]
[1780173381316,55.99,73841.35,0.19,0.0,0.0,9e-05]
[1780173386351,55.99,73841.93,0.19,0.0,0.0,9e-05]
[1780173394408,55.99,73841.49,0.19,0.0,0.0,9e-05]
[1780173400613,55.99,73855.2,0.19,0.0,0.0,9e-05]
[1780173406492,55.99,73860.77,0.19,0.0,0.0,9e-05]
[1780173411527,55.99,73858.01,0.19,0.0,0.0,9e-05]
[1780173416562,55.99,73854.08,0.19,0.0,0.0,9e-05]
[1780173424620,55.99,73854.65,0.19,0.0,0.0,9e-05]
[1780173429653,55.99,73860.37,0.19,0.0,0.0,9e-05]
[1780173434688,55.99,73862.57,0.19,0.0,0.0,9e-05]
[1780173439723,55.99,73874.68,0.19,0.0,0.0,8e-05]
[1780173444758,55.99,73875.47,0.19,0.0,0.0,8e-05]
[1780173449792,55.99,73878.47,0.19,0.0,0.0,8e-05]
[1780173454829,55.99,73865.26,0.19,0.0,0.0,8e-05]
[1780173459863,55.99,73864.77,0.19,0.0,0.0,8e-05]
[1780173464902,55.99,73863.02,0.19,0.0,0.0,8e-05]
[1780173469933,55.99,73864.32,0.19,0.0,0.0,8e-05]
[1780173474967,55.99,73864.68,0.19,0.0,0.0,8e-05]
[1780173480005,55.99,73861.6,0.19,0.0,0.0,9e-05]
[1780173486045,55.99,73860.27,0.19,0.0,0.0,9e-05]
[1780173491080,55.99,73859.9,0.19,0.0,0.0,9e-05]
[1780173496116,55.99,73854.66,0.19,0.0,0.0,9e-05]
[1780173501314,55.99,73850.0,0.19,0.0,0.0,9e-05]
[1780173507193,55.99,73852.44,0.19,0.0,0.0,9e-05]
[1780173512227,55.99,73853.29,0.19,0.0,0.0,9e-05]
[1780173518270,55.99,73854.46,0.19,0.0,0.0,9e-05]
[1780173523306,55.99,73854.72,0.19,0.0,0.0,9e-05]
[1780173528339,55.99,73852.37,0.19,0.0,0.0,9e-05]
[1780173533376,55.99,73852.57,0.19,0.0,0.0,9e-05]
[1780173541594,55.99,73855.61,0.19,0.0,0.0,9e-05]
[1780173548486,55.99,73855.5,0.19,0.0,0.0,9e-05]
[1780173554527,55.99,73849.76,0.19,0.0,0.0,9e-05]
[1780173559562,55.99,73844.79,0.19,0.0,0.0,9e-05]
[1780173567619,55.99,73841.25,0.19,0.0,0.0,9e-05]
[1780173572654,55.99,73840.08,0.19,0.0,0.0,9e-05]
[1780173581880,55.99,73840.52,0.19,0.0,0.0,9e-05]
[1780173591950,55.99,73840.28,0.19,0.0,0.0,9e-05]
[1780173598836,55.99,73841.02,0.19,0.0,0.0,9e-05]
[1780173603878,55.99,73841.11,0.19,0.0,0.0,9e-05]
[1780173608910,55.99,73841.18,0.19,0.0,0.0,9e-05]
[1780173622161,55.99,73841.79,0.19,0.0,0.0,9e-05]
[1780173632231,55.99,73842.81,0.19,0.0,0.0,9e-05]
[1780173638115,55.99,73842.7,0.19,0.0,0.0,9e-05]
[1780173644157,55.99,73841.41,0.19,0.0,0.0,9e-05]
[1780173649199,55.99,73840.38,0.19,0.0,0.0,9e-05]
[1780173656240,55.99,73839.9,0.19,0.0,0.0,9e-05]
[1780173663290,55.99,73838.79,0.19,0.0,0.0,9e-05]
[1780173672353,55.99,73839.81,0.19,0.0,0.0,9e-05]
[1780173677388,55.99,73839.94,0.19,0.0,0.0,9e-05]
[1780173682581,55.99,73839.45,0.19,0.0,0.0,9e-05]
[1780173688466,55.99,73838.2,0.19,0.0,0.0,9e-05]
[1780173694523,55.99,73833.01,0.19,0.0,0.0,9e-05]
[1780173702725,55.99,73833.05,0.19,0.0,0.0,9e-05]
[1780173712795,55.99,73834.74,0.19,0.0,0.0,9e-05]
[1780173718720,55.99,73839.14,0.19,0.0,0.0,9e-05]
[1780173726775,55.99,73839.46,0.19,0.0,0.0,9e-05]
[1780173732937,55.99,73838.89,0.19,0.0,0.0,9e-05]
[1780173738858,55.99,73838.76,0.19,0.0,0.0,9e-05]
[1780173744901,55.99,73838.61,0.19,0.0,0.0,9e-05]
[1780173750944,55.99,73838.17,0.19,0.0,0.0,9e-05]
[1780173755980,55.99,73838.17,0.19,0.0,0.0,8e-05]
[1780173762028,55.99,73835.36,0.19,0.0,0.0,8e-05]
[1780173767061,55.99,73838.34,0.19,0.0,0.0,8e-05]
[1780173772097,55.99,73838.32,0.19,0.0,0.0,8e-05]
[1780173777130,55.99,73838.36,0.19,0.0,0.0,8e-05]
[1780173782166,55.99,73838.43,0.19,0.0,0.0,8e-05]
[1780173787200,55.99,73838.43,0.19,0.0,0.0,8e-05]
[1780173792236,55.99,73836.68,0.19,0.0,0.0,8e-05]
[1780173797270,55.99,73836.67,0.19,0.0,0.0,8e-05]
[1780173802307,55.99,73836.7,0.19,0.0,0.0,8e-05]
[1780173808348,55.99,73837.03,0.19,0.0,0.0,8e-05]
[1780173813509,55.99,73837.21,0.19,0.0,0.0,8e-05]
[1780173822446,55.99,73836.27,0.19,0.0,0.0,8e-05]
[1780173828489,55.99,73836.15,0.19,0.0,0.0,8e-05]
[1780173833650,55.99,73836.25,0.19,0.0,0.0,8e-05]
[1780173843719,55.99,73836.56,0.19,0.0,0.0,8e-05]
[1780173849639,55.99,73836.69,0.19,0.0,0.0,8e-05]
[1780173856823,55.99,73836.79,0.19,0.0,0.0,8e-05]
[1780173862730,55.99,73836.86,0.19,0.0,0.0,8e-05]
[1780173867767,55.99,73832.11,0.19,0.0,0.0,8e-05]
[1780173873809,55.99,73831.01,0.19,0.0,0.0,8e-05]
[1780173880860,55.99,73832.3,0.19,0.0,0.0,8e-05]
[1780173887041,55.99,73832.44,0.19,0.0,0.0,8e-05]
[1780173892956,55.99,73834.99,0.19,0.0,0.0,8e-05]
[1780173897992,55.99,73835.17,0.19,0.0,0.0,8e-05]
[1780173903029,55.99,73835.88,0.19,0.0,0.0,8e-05]
[1780173908065,55.99,73835.98,0.19,0.0,0.0,8e-05]
[1780173915116,55.99,73836.17,0.19,0.0,0.0,8e-05]
[1780173924181,55.99,73838.03,0.19,0.0,0.0,8e-05]
[1780173931228,55.99,73837.29,0.19,0.0,0.0,8e-05]
[1780173936263,55.99,73836.81,0.19,0.0,0.0,8e-05]
[1780173941297,55.99,73836.54,0.19,0.0,0.0,8e-05]
[1780173946333,55.99,73835.08,0.19,0.0,0.0,8e-05]
[1780173953382,55.99,73835.79,0.19,0.0,0.0,8e-05]
[1780173959424,55.99,73835.6,0.19,0.0,0.0,8e-05]
[1780173964459,55.99,73834.45,0.19,0.0,0.0,8e-05]
[1780173969495,55.99,73834.45,0.19,0.0,0.0,8e-05]
[1780173976664,55.99,73834.67,0.19,0.0,0.0,8e-05]
[1780173982585,55.99,73836.14,0.19,0.0,0.0,8e-05]
[1780173987620,55.99,73837.12,0.19,0.0,0.0,8e-05]
[1780173992655,55.99,73837.7,0.19,0.0,0.0,8e-05]
[1780173997690,55.99,73837.95,0.19,0.0,0.0,8e-05]
[1780174006875,55.99,73837.99,0.19,0.0,0.0,8e-05]
[1780174012794,55.99,73838.35,0.19,0.0,0.0,8e-05]
[1780174017832,55.99,73834.63,0.19,0.0,0.0,8e-05]
[1780174022865,55.99,73836.11,0.19,0.0,0.0,8e-05]
[1780174029914,55.99,73835.74,0.19,0.0,0.0,8e-05]
[1780174037087,55.99,73835.81,0.19,0.0,0.0,8e-05]
[1780174043006,55.99,73835.81,0.19,0.0,0.0,8e-05]
[1780174052070,55.99,73836.19,0.19,0.0,0.0,8e-05]
[1780174057226,55.99,73836.88,0.19,0.0,0.0,8e-05]
[1780174065163,55.99,73837.03,0.19,0.0,0.0,8e-05]
[1780174072221,55.99,73837.13,0.19,0.0,0.0,8e-05]
[1780174077366,55.99,73837.46,0.19,0.0,0.0,8e-05]
[1780174083298,55.99,73837.71,0.19,0.0,0.0,8e-05]
[1780174092358,55.99,73837.79,0.19,0.0,0.0,8e-05]
[1780174097506,55.99,73836.37,0.19,0.0,0.0,8e-05]
[1780174103438,55.99,73836.27,0.19,0.0,0.0,8e-05]
[1780174108473,55.99,73835.96,0.19,0.0,0.0,8e-05]
[1780174114516,55.99,73836.58,0.19,0.0,0.0,8e-05]
[1780174120557,55.99,73837.29,0.19,0.0,0.0,8e-05]
[1780174126598,55.99,73838.0,0.19,0.0,0.0,8e-05]
[1780174135661,55.99,73838.03,0.19,0.0,0.0,8e-05]
[1780174140702,55.99,73841.44,0.19,0.0,0.0,7e-05]
[1780174145732,55.99,73847.48,0.19,0.0,0.0,7e-05]
[1780174153788,55.99,73848.24,0.19,0.0,0.0,7e-05]
[1780174158823,55.99,73847.53,0.19,0.0,0.0,7e-05]
[1780174164865,55.99,73836.33,0.19,0.0,0.0,8e-05]
[1780174169899,55.99,73836.46,0.19,0.0,0.0,8e-05]
[1780174174934,55.99,73843.27,0.19,0.0,0.0,7e-05]
[1780174186014,55.99,73843.6,0.19,0.0,0.0,7e-05]
[1780174197089,55.99,73842.71,0.19,0.0,0.0,7e-05]
[1780174202129,55.99,73841.06,0.19,0.0,0.0,7e-05]
[1780174208283,55.99,73839.96,0.19,0.0,0.0,7e-05]
[1780174214244,55.99,73828.24,0.19,0.0,0.0,8e-05]
[1780174219246,55.99,73834.68,0.19,0.0,0.0,7e-05]
[1780174224280,55.99,73835.5,0.19,0.0,0.0,7e-05]
[1780174230322,55.99,73835.22,0.19,0.0,0.0,7e-05]
[1780174235359,55.99,73834.68,0.19,0.0,0.0,7e-05]
[1780174240393,55.99,73826.54,0.19,0.0,0.0,8e-05]
[1780174245427,55.99,73827.85,0.19,0.0,0.0,8e-05]
[1780174250463,55.99,73830.31,0.19,0.0,0.0,7e-05]
[1780174255498,55.99,73838.02,0.19,0.0,0.0,7e-05]
[1780174261542,55.99,73838.61,0.19,0.0,0.0,7e-05]
[1780174268720,55.99,73838.78,0.19,0.0,0.0,7e-05]
[1780174274634,55.99,73838.78,0.19,0.0,0.0,7e-05]
[1780174279672,55.99,73838.3,0.19,0.0,0.0,7e-05]
[1780174284704,55.99,73833.86,0.19,0.0,0.0,7e-05]
[1780174289739,55.99,73835.36,0.19,0.0,0.0,7e-05]
[1780174294773,55.99,73836.67,0.19,0.0,0.0,7e-05]
[1780174300816,55.99,73836.91,0.19,0.0,0.0,7e-05]
[1780174305852,55.99,73836.71,0.19,0.0,0.0,7e-05]
[1780174310886,55.99,73836.58,0.19,0.0,0.0,7e-05]
[1780174315921,55.99,73847.23,0.19,0.0,0.0,7e-05]
[1780174320959,55.99,73850.83,0.19,0.0,0.0,7e-05]
[1780174325992,55.99,73862.25,0.19,0.0,0.0,7e-05]
[1780174331027,55.99,73859.93,0.19,0.0,0.0,7e-05]
[1780174336061,55.99,73860.25,0.19,0.0,0.0,7e-05]
[1780174341101,55.99,73860.84,0.19,0.0,0.0,7e-05]
[1780174349283,55.99,73855.43,0.19,0.0,0.0,7e-05]
[1780174355198,55.99,73854.53,0.19,0.0,0.0,7e-05]
[1780174360234,55.99,73857.89,0.19,0.0,0.0,7e-05]
[1780174365268,55.99,73854.6,0.19,0.0,0.0,7e-05]
[1780174370305,55.99,73853.97,0.19,0.0,0.0,7e-05]
[1780174375350,55.99,73853.87,0.19,0.0,0.0,7e-05]
[1780174378365,55.99,73881.59,0.19,0.0,0.0,6e-05]
[1780174383400,55.99,73881.41,0.19,0.0,0.0,6e-05]
[1780174388439,55.99,73882.19,0.19,0.0,0.0,6e-05]
[1780174393472,55.99,73870.79,0.19,0.0,0.0,6e-05]
[1780174398507,55.99,73864.72,0.19,0.0,0.0,6e-05]
[1780174403541,55.99,73861.09,0.19,0.0,0.0,6e-05]
[1780174409711,55.99,73858.69,0.19,0.0,0.0,7e-05]
[1780174415630,55.99,73858.53,0.19,0.0,0.0,6e-05]
[1780174421670,55.99,73857.18,0.19,0.0,0.0,6e-05]
[1780174426704,55.99,73856.76,0.19,0.0,0.0,6e-05]
[1780174431739,55.99,73858.14,0.19,0.0,0.0,6e-05]
[1780174437782,55.99,73858.54,0.19,0.0,0.0,6e-05]
[1780174442819,55.99,73861.94,0.19,0.0,0.0,6e-05]
[1780174447852,55.99,73864.63,0.19,0.0,0.0,6e-05]
[1780174453895,55.99,73865.53,0.19,0.0,0.0,6e-05]
[1780174460065,55.99,73863.57,0.19,0.0,0.0,6e-05]
[1780174465978,55.99,73864.47,0.19,0.0,0.0,6e-05]
[1780174472020,55.99,73864.74,0.19,0.0,0.0,6e-05]
[1780174477058,55.99,73865.02,0.19,0.0,0.0,6e-05]
[1780174484104,55.99,73865.19,0.19,0.0,0.0,6e-05]
[1780174489139,55.99,73865.37,0.19,0.0,0.0,6e-05]
[1780174494174,55.99,73866.83,0.19,0.0,0.0,6e-05]
[1780174499209,55.99,73869.68,0.19,0.0,0.0,6e-05]
[1780174504244,55.99,73866.93,0.19,0.0,0.0,6e-05]
[1780174509281,55.99,73866.84,0.19,0.0,0.0,6e-05]
[1780174514315,55.99,73866.84,0.19,0.0,0.0,6e-05]
[1780174519349,55.99,73867.35,0.19,0.0,0.0,6e-05]
[1780174524384,55.99,73867.65,0.19,0.0,0.0,6e-05]
[1780174530558,55.99,73866.76,0.19,0.0,0.0,6e-05]
[1780174536468,55.99,73866.68,0.19,0.0,0.0,6e-05]
[1780174541504,55.99,73866.9,0.19,0.0,0.0,6e-05]
[1780174546542,55.99,73864.65,0.19,0.0,0.0,6e-05]
[1780174553587,55.99,73861.23,0.19,0.0,0.0,6e-05]
[1780174560770,55.99,73860.93,0.19,0.0,0.0,6e-05]
[1780174566678,55.99,73859.87,0.19,0.0,0.0,6e-05]
[1780174571713,55.99,73856.95,0.19,0.0,0.0,6e-05]
[1780174579769,55.99,73856.54,0.19,0.0,0.0,6e-05]
[1780174584804,55.99,73855.39,0.19,0.0,0.0,6e-05]
[1780174589839,55.99,73854.46,0.19,0.0,0.0,6e-05]
[1780174594873,55.99,73854.29,0.19,0.0,0.0,6e-05]
[1780174599908,55.99,73854.36,0.19,0.0,0.0,6e-05]
[1780174608972,55.99,73854.67,0.19,0.0,0.0,6e-05]
[1780174616021,55.99,73854.76,0.19,0.0,0.0,6e-05]
[1780174621192,55.99,73855.7,0.19,0.0,0.0,6e-05]
[1780174627099,55.99,73855.93,0.19,0.0,0.0,6e-05]
[1780174632133,55.99,73854.25,0.19,0.0,0.0,6e-05]
[1780174637173,55.99,73854.36,0.19,0.0,0.0,6e-05]
[1780174643210,55.99,73854.55,0.19,0.0,0.0,6e-05]
[1780174648244,55.99,73854.58,0.19,0.0,0.0,6e-05]
[1780174653280,55.99,73854.94,0.19,0.0,0.0,6e-05]
[1780174659322,55.99,73854.79,0.19,0.0,0.0,6e-05]
[1780174664358,55.99,73855.42,0.19,0.0,0.0,6e-05]
[1780174671556,55.99,73855.82,0.19,0.0,0.0,6e-05]
[1780174677447,55.99,73855.82,0.19,0.0,0.0,6e-05]
[1780174683492,55.99,73857.12,0.19,0.0,0.0,6e-05]
[1780174688524,55.99,73866.15,0.19,0.0,0.0,6e-05]
[1780174693560,55.99,73866.54,0.19,0.0,0.0,6e-05]
[1780174698596,55.99,73866.55,0.19,0.0,0.0,6e-05]
[1780174703631,55.99,73866.72,0.19,0.0,0.0,6e-05]
[1780174711836,55.99,73865.88,0.19,0.0,0.0,6e-05]
[1780174721906,55.99,73865.75,0.19,0.0,0.0,6e-05]
[1780174729813,55.99,73865.69,0.19,0.0,0.0,6e-05]
[1780174735856,55.99,73865.71,0.19,0.0,0.0,6e-05]
[1780174742051,55.99,73865.08,0.19,0.0,0.0,6e-05]
[1780174752121,55.99,73864.58,0.19,0.0,0.0,6e-05]
[1780174758009,55.99,73859.58,0.19,0.0,0.0,6e-05]
[1780174763045,55.99,73856.82,0.19,0.0,0.0,6e-05]
[1780174770093,55.99,73860.24,0.19,0.0,0.0,6e-05]
[1780174776136,55.99,73861.62,0.19,0.0,0.0,6e-05]
[1780174782332,55.99,73861.0,0.19,0.0,0.0,6e-05]
[1780174789226,55.99,73861.84,0.19,0.0,0.0,6e-05]
[1780174794260,55.99,73871.87,0.19,0.0,0.0,5e-05]
[1780174799295,55.99,73878.88,0.19,0.0,0.0,5e-05]
[1780174804331,55.99,73888.2,0.19,0.0,0.0,5e-05]
[1780174812543,55.99,73888.35,0.19,0.0,0.0,5e-05]
[1780174818431,55.99,73889.73,0.19,0.0,0.0,5e-05]
[1780174823468,55.99,73890.09,0.19,0.0,0.0,5e-05]
[1780174831524,55.99,73890.18,0.19,0.0,0.0,5e-05]
[1780174836557,55.99,73880.42,0.19,0.0,0.0,5e-05]
[1780174842601,55.99,73879.92,0.19,0.0,0.0,5e-05]
[1780174848643,55.99,73879.98,0.19,0.0,0.0,5e-05]
[1780174853679,55.99,73879.19,0.19,0.0,0.0,5e-05]
[1780174858715,55.99,73882.26,0.19,0.0,0.0,5e-05]
[1780174864757,55.99,73883.05,0.19,0.0,0.0,5e-05]
[1780174870798,55.99,73882.15,0.19,0.0,0.0,5e-05]
[1780174876841,55.99,73882.67,0.19,0.0,0.0,5e-05]
[1780174881876,55.99,73879.25,0.19,0.0,0.0,5e-05]
[1780174886910,55.99,73881.13,0.19,0.0,0.0,5e-05]
[1780174892104,55.99,73886.54,0.19,0.0,0.0,5e-05]
[1780174901014,55.99,73886.17,0.19,0.0,0.0,5e-05]
[1780174906045,55.99,73884.72,0.19,0.0,0.0,5e-05]
[1780174911080,55.99,73884.15,0.19,0.0,0.0,5e-05]
[1780174920143,55.99,73884.15,0.19,0.0,0.0,5e-05]
[1780174927195,55.99,73880.35,0.19,0.0,0.0,5e-05]
[1780174932382,55.99,73876.37,0.19,0.0,0.0,5e-05]
[1780174938272,55.99,73875.77,0.19,0.0,0.0,5e-05]
[1780174943315,55.99,73876.21,0.19,0.0,0.0,5e-05]
[1780174948342,55.99,73876.22,0.19,0.0,0.0,5e-05]
[1780174957404,55.99,73876.67,0.19,0.0,0.0,5e-05]
[1780174962593,55.99,73879.36,0.19,0.0,0.0,5e-05]
[1780174969490,55.99,73879.79,0.19,0.0,0.0,5e-05]
[1780174974525,55.99,73879.84,0.19,0.0,0.0,5e-05]
[1780174980566,55.99,73879.41,0.19,0.0,0.0,5e-05]
[1780174987617,55.99,73880.92,0.19,0.0,0.0,5e-05]
[1780174992806,55.99,73880.92,0.19,0.0,0.0,5e-05]
[1780175003730,55.99,73881.56,0.19,0.0,0.0,5e-05]
[1780175008768,55.99,73881.83,0.19,0.0,0.0,5e-05]
[1780175018834,55.99,73882.01,0.19,0.0,0.0,5e-05]
[1780175028906,55.99,73882.34,0.19,0.0,0.0,5e-05]
[1780175034953,55.99,73882.05,0.19,0.0,0.0,5e-05]
[1780175043157,55.99,73882.75,0.19,0.0,0.0,5e-05]
[1780175053226,55.99,73881.97,0.19,0.0,0.0,5e-05]
[1780175061135,55.99,73881.7,0.19,0.0,0.0,5e-05]
[1780175067177,55.99,73880.8,0.19,0.0,0.0,5e-05]
[1780175073368,55.99,73881.02,0.19,0.0,0.0,5e-05]
[1780175079263,55.99,73880.77,0.19,0.0,0.0,5e-05]
[1780175085304,55.99,73881.21,0.19,0.0,0.0,5e-05]
[1780175093509,55.99,73881.8,0.19,0.0,0.0,5e-05]
[1780175099405,55.99,73881.18,0.19,0.0,0.0,5e-05]
[1780175103433,55.99,73929.01,0.19,0.0,0.0,4e-05]
[1780175108467,55.99,73922.29,0.19,0.0,0.0,4e-05]
[1780175109475,55.99,73872.52,0.19,0.0,0.0,5e-05]
[1780175114509,55.99,73868.1,0.19,0.0,0.0,5e-05]
[1780175119547,55.99,73872.0,0.19,0.0,0.0,5e-05]
[1780175131775,55.99,73872.63,0.19,0.0,0.0,5e-05]
[1780175139687,55.99,73874.99,0.19,0.0,0.0,5e-05]
[1780175146736,55.99,73876.06,0.19,0.0,0.0,5e-05]
[1780175151916,55.99,73877.74,0.19,0.0,0.0,5e-05]
[1780175159826,55.99,73877.74,0.19,0.0,0.0,5e-05]
[1780175164862,55.99,73878.33,0.19,0.0,0.0,5e-05]
[1780175170904,55.99,73879.33,0.19,0.0,0.0,5e-05]
[1780175177953,55.99,73879.56,0.19,0.0,0.0,5e-05]
[1780175182991,55.99,73879.23,0.19,0.0,0.0,5e-05]
[1780175188022,55.99,73878.62,0.19,0.0,0.0,5e-05]
[1780175193060,55.99,73878.99,0.19,0.0,0.0,5e-05]
[1780175202268,55.99,73879.31,0.19,0.0,0.0,5e-05]
[1780175208173,55.99,73879.46,0.19,0.0,0.0,5e-05]
[1780175214215,55.99,73879.84,0.19,0.0,0.0,5e-05]
[1780175221266,55.99,73879.94,0.19,0.0,0.0,5e-05]
[1780175226299,55.99,73880.82,0.19,0.0,0.0,5e-05]
[1780175232478,55.99,73880.55,0.19,0.0,0.0,5e-05]
[1780175238383,55.99,73880.5,0.19,0.0,0.0,5e-05]
[1780175243419,55.99,73880.28,0.19,0.0,0.0,5e-05]
[1780175248460,55.99,73884.07,0.19,0.0,0.0,5e-05]
[1780175253491,55.99,73879.81,0.19,0.0,0.0,5e-05]
[1780175258525,55.99,73881.72,0.19,0.0,0.0,5e-05]
[1780175267587,55.99,73883.98,0.19,0.0,0.0,5e-05]
[1780175272759,55.99,73883.58,0.19,0.0,0.0,5e-05]
[1780175278663,55.99,73884.16,0.19,0.0,0.0,4e-05]
[1780175283699,55.99,73884.01,0.19,0.0,0.0,5e-05]
[1780175288734,55.99,73884.64,0.19,0.0,0.0,4e-05]
[1780175297797,55.99,73884.49,0.19,0.0,0.0,4e-05]
[1780175302969,55.99,73885.84,0.19,0.0,0.0,4e-05]
[1780175311901,55.99,73886.12,0.19,0.0,0.0,4e-05]
[1780175316932,55.99,73883.65,0.19,0.0,0.0,4e-05]
[1780175323111,55.99,73883.02,0.19,0.0,0.0,4e-05]
[1780175329017,55.99,73883.06,0.19,0.0,0.0,4e-05]
[1780175334052,55.99,73882.89,0.19,0.0,0.0,4e-05]
[1780175339087,55.99,73882.15,0.19,0.0,0.0,4e-05]
[1780175344121,55.99,73882.45,0.19,0.0,0.0,4e-05]
[1780175351177,55.99,73882.08,0.19,0.0,0.0,4e-05]
[1780175360241,55.99,73881.73,0.19,0.0,0.0,4e-05]
[1780175365277,55.99,73882.14,0.19,0.0,0.0,4e-05]
[1780175370311,55.99,73882.98,0.19,0.0,0.0,4e-05]
[1780175375346,55.99,73882.96,0.19,0.0,0.0,4e-05]
[1780175382395,55.99,73883.07,0.19,0.0,0.0,4e-05]
[1780175387434,55.99,73882.81,0.19,0.0,0.0,4e-05]
[1780175393605,55.99,73882.77,0.19,0.0,0.0,4e-05]
[1780175399514,55.99,73882.41,0.19,0.0,0.0,4e-05]
[1780175404550,55.99,73883.42,0.19,0.0,0.0,4e-05]
[1780175409584,55.99,73883.73,0.19,0.0,0.0,4e-05]
[1780175417640,55.99,73883.82,0.19,0.0,0.0,4e-05]
[1780175422676,55.99,73883.81,0.19,0.0,0.0,4e-05]
[1780175431738,55.99,73883.91,0.19,0.0,0.0,4e-05]
[1780175436773,55.99,73883.91,0.19,0.0,0.0,4e-05]
[1780175441809,55.99,73883.95,0.19,0.0,0.0,4e-05]
[1780175447851,55.99,73883.92,0.19,0.0,0.0,4e-05]
[1780175452886,55.99,73884.1,0.19,0.0,0.0,4e-05]
[1780175464095,55.99,73884.24,0.19,0.0,0.0,4e-05]
[1780175471012,55.99,73884.23,0.19,0.0,0.0,4e-05]
[1780175477060,55.99,73884.31,0.19,0.0,0.0,4e-05]
[1780175483102,55.99,73884.31,0.19,0.0,0.0,4e-05]
[1780175488136,55.99,73884.23,0.19,0.0,0.0,4e-05]
[1780175494319,55.99,73884.1,0.19,0.0,0.0,4e-05]
[1780175501228,55.99,73884.27,0.19,0.0,0.0,4e-05]
[1780175506263,55.99,73879.91,0.19,0.0,0.0,4e-05]
[1780175511297,55.99,73880.09,0.19,0.0,0.0,4e-05]
[1780175516333,55.99,73877.6,0.19,0.0,0.0,4e-05]
[1780175521368,55.99,73877.8,0.19,0.0,0.0,4e-05]
[1780175527410,55.99,73877.76,0.19,0.0,0.0,4e-05]
[1780175534599,55.99,73877.48,0.19,0.0,0.0,4e-05]
[1780175540499,55.99,73877.48,0.19,0.0,0.0,4e-05]
[1780175545538,55.99,73877.3,0.19,0.0,0.0,4e-05]
[1780175552585,55.99,73877.4,0.19,0.0,0.0,4e-05]
[1780175562658,55.99,73877.98,0.19,0.0,0.0,4e-05]
[1780175568698,55.99,73878.24,0.19,0.0,0.0,4e-05]
[1780175574885,55.99,73878.34,0.19,0.0,0.0,4e-05]
[1780175580786,55.99,73878.75,0.19,0.0,0.0,4e-05]
[1780175586829,55.99,73875.86,0.19,0.0,0.0,4e-05]
[1780175591866,55.99,73879.82,0.19,0.0,0.0,4e-05]
[1780175599921,55.99,73882.57,0.19,0.0,0.0,4e-05]
[1780175605099,55.99,73882.56,0.19,0.0,0.0,4e-05]
[1780175610998,55.99,73883.03,0.19,0.0,0.0,4e-05]
[1780175616033,55.99,73883.41,0.19,0.0,0.0,4e-05]
[1780175621070,55.99,73884.09,0.19,0.0,0.0,4e-05]
[1780175626103,55.99,73881.97,0.19,0.0,0.0,4e-05]
[1780175631138,55.99,73879.25,0.19,0.0,0.0,4e-05]
[1780175637180,55.99,73881.16,0.19,0.0,0.0,4e-05]
[1780175645381,55.99,73879.45,0.19,0.0,0.0,4e-05]
[1780175651278,55.99,73874.65,0.19,0.0,0.0,4e-05]
[1780175658328,55.99,73870.44,0.19,0.0,0.0,4e-05]
[1780175663363,55.99,73869.82,0.19,0.0,0.0,4e-05]
[1780175668398,55.99,73867.57,0.19,0.0,0.0,4e-05]
[1780175675449,55.99,73866.8,0.19,0.0,0.0,4e-05]
[1780175680481,55.99,73866.85,0.19,0.0,0.0,4e-05]
[1780175685665,55.99,73869.37,0.19,0.0,0.0,4e-05]
[1780175691559,55.99,73877.73,0.19,0.0,0.0,4e-05]
[1780175696594,55.99,73888.54,0.19,0.0,0.0,4e-05]
[1780175701628,55.99,73893.17,0.19,0.0,0.0,4e-05]
[1780175706664,55.99,73892.99,0.19,0.0,0.0,4e-05]
[1780175715876,55.99,73892.18,0.19,0.0,0.0,4e-05]
[1780175721770,55.99,73890.97,0.19,0.0,0.0,4e-05]
[1780175727813,55.99,73890.17,0.19,0.0,0.0,4e-05]
[1780175734861,55.99,73889.69,0.19,0.0,0.0,4e-05]
[1780175746089,55.99,73889.35,0.19,0.0,0.0,4e-05]
[1780175752988,55.99,73888.93,0.19,0.0,0.0,4e-05]
[1780175763066,55.99,73889.34,0.19,0.0,0.0,4e-05]
[1780175768097,55.99,73881.53,0.19,0.0,0.0,4e-05]
[1780175776306,55.99,73881.8,0.19,0.0,0.0,4e-05]
[1780175782195,55.99,73886.94,0.19,0.0,0.0,4e-05]
[1780175787230,55.99,73893.37,0.19,0.0,0.0,4e-05]
[1780175793272,55.99,73894.89,0.19,0.0,0.0,4e-05]
[1780175799315,55.99,73895.49,0.19,0.0,0.0,4e-05]
[1780175806517,55.99,73896.89,0.19,0.0,0.0,4e-05]
[1780175816588,55.99,73897.66,0.19,0.0,0.0,4e-05]
[1780175823482,55.99,73897.79,0.19,0.0,0.0,4e-05]
[1780175833551,55.99,73897.92,0.19,0.0,0.0,4e-05]
[1780175843621,55.99,73897.74,0.19,0.0,0.0,4e-05]
[1780175848660,55.99,73897.63,0.19,0.0,0.0,4e-05]
[1780175853692,55.99,73897.59,0.19,0.0,0.0,4e-05]
[1780175858727,55.99,73897.09,0.19,0.0,0.0,4e-05]
[1780175866938,55.99,73897.14,0.19,0.0,0.0,4e-05]
[1780175872823,55.99,73897.26,0.19,0.0,0.0,4e-05]
[1780175883902,55.99,73897.42,0.19,0.0,0.0,4e-05]
[1780175889944,55.99,73896.99,0.19,0.0,0.0,4e-05]
[1780175894979,55.99,73897.02,0.19,0.0,0.0,4e-05]
[1780175900016,55.99,73896.88,0.19,0.0,0.0,4e-05]
[1780175905051,55.99,73897.6,0.19,0.0,0.0,4e-05]
[1780175910086,55.99,73897.49,0.19,0.0,0.0,4e-05]
[1780175917290,55.99,73896.95,0.19,0.0,0.0,3e-05]
[1780175924191,55.99,73897.89,0.19,0.0,0.0,3e-05]
[1780175937430,55.99,73896.85,0.19,0.0,0.0,3e-05]
[1780175943323,55.99,73895.6,0.19,0.0,0.0,3e-05]
[1780175948359,55.99,73895.71,0.19,0.0,0.0,3e-05]
[1780175954402,55.99,73893.02,0.19,0.0,0.0,4e-05]
[1780175961450,55.99,73893.55,0.19,0.0,0.0,3e-05]
[1780175966486,55.99,73892.75,0.19,0.0,0.0,4e-05]
[1780175971521,55.99,73891.8,0.19,0.0,0.0,3e-05]
[1780175976557,55.99,73890.94,0.19,0.0,0.0,3e-05]
[1780175982599,55.99,73888.77,0.19,0.0,0.0,3e-05]
[1780175987791,55.99,73889.24,0.19,0.0,0.0,3e-05]
[1780175993676,55.99,73888.68,0.19,0.0,0.0,3e-05]
[1780175998711,55.99,73889.02,0.19,0.0,0.0,3e-05]
[1780176003748,55.99,73888.06,0.19,0.0,0.0,3e-05]
[1780176009790,55.99,73888.13,0.19,0.0,0.0,3e-05]
[1780176014826,55.99,73888.57,0.19,0.0,0.0,3e-05]
[1780176019861,55.99,73888.95,0.19,0.0,0.0,3e-05]
[1780176024896,55.99,73888.55,0.19,0.0,0.0,3e-05]
[1780176029930,55.99,73892.19,0.19,0.0,0.0,3e-05]
[1780176034966,55.99,73891.77,0.19,0.0,0.0,3e-05]
[1780176042015,55.99,73890.82,0.19,0.0,0.0,3e-05]
[1780176047052,55.99,73889.12,0.19,0.0,0.0,3e-05]
[1780176058285,55.99,73890.22,0.19,0.0,0.0,3e-05]
[1780176068357,55.99,73890.12,0.19,0.0,0.0,3e-05]
[1780176074241,55.99,73889.87,0.19,0.0,0.0,3e-05]
[1780176083303,55.99,73889.86,0.19,0.0,0.0,3e-05]
[1780176088497,55.99,73889.31,0.19,0.0,0.0,3e-05]
[1780176098567,55.99,73889.34,0.19,0.0,0.0,3e-05]
[1780176105457,55.99,73888.96,0.19,0.0,0.0,3e-05]
[1780176117541,55.99,73888.51,0.19,0.0,0.0,3e-05]
[1780176122576,55.99,73888.21,0.19,0.0,0.0,3e-05]
[1780176128777,55.99,73888.24,0.19,0.0,0.0,3e-05]
[1780176135668,55.99,73887.86,0.19,0.0,0.0,3e-05]
[1780176140712,55.99,73887.64,0.19,0.0,0.0,3e-05]
[1780176145743,55.99,73888.38,0.19,0.0,0.0,3e-05]
[1780176151784,55.99,73888.13,0.19,0.0,0.0,3e-05]
[1780176158988,55.99,73888.91,0.19,0.0,0.0,3e-05]
[1780176165880,55.99,73888.91,0.19,0.0,0.0,3e-05]
[1780176175950,55.99,73889.14,0.19,0.0,0.0,3e-05]
[1780176186022,55.99,73888.71,0.19,0.0,0.0,3e-05]
[1780176192066,55.99,73888.3,0.19,0.0,0.0,3e-05]
[1780176197102,55.99,73896.93,0.19,0.0,0.0,3e-05]
[1780176205160,55.99,73896.5,0.19,0.0,0.0,3e-05]
[1780176210194,55.99,73895.69,0.19,0.0,0.0,3e-05]
[1780176215228,55.99,73897.09,0.19,0.0,0.0,3e-05]
[1780176220261,55.99,73897.51,0.19,0.0,0.0,3e-05]
[1780176226304,55.99,73898.85,0.19,0.0,0.0,3e-05]
[1780176231339,55.99,73893.9,0.19,0.0,0.0,3e-05]
[1780176236375,55.99,73902.62,0.19,0.0,0.0,3e-05]
[1780176241411,55.99,73904.33,0.19,0.0,0.0,3e-05]
[1780176246446,55.99,73903.15,0.19,0.0,0.0,3e-05]
[1780176251480,55.99,73903.02,0.19,0.0,0.0,3e-05]
[1780176256514,55.99,73901.63,0.19,0.0,0.0,3e-05]
[1780176261550,55.99,73893.35,0.19,0.0,0.0,3e-05]
[1780176267592,55.99,73890.74,0.19,0.0,0.0,3e-05]
[1780176272626,55.99,73882.55,0.19,0.0,0.0,3e-05]
[1780176277662,55.99,73884.89,0.19,0.0,0.0,3e-05]
[1780176282697,55.99,73885.41,0.19,0.0,0.0,3e-05]
[1780176289939,55.99,73885.5,0.19,0.0,0.0,3e-05]
[1780176296796,55.99,73885.75,0.19,0.0,0.0,3e-05]
[1780176301831,55.99,73894.68,0.19,0.0,0.0,3e-05]
[1780176306865,55.99,73895.91,0.19,0.0,0.0,3e-05]
[1780176311901,55.99,73892.15,0.19,0.0,0.0,3e-05]
[1780176316936,55.99,73896.06,0.19,0.0,0.0,3e-05]
[1780176322977,55.99,73896.2,0.19,0.0,0.0,3e-05]
[1780176330031,55.99,73896.76,0.19,0.0,0.0,3e-05]
[1780176335066,55.99,73896.94,0.19,0.0,0.0,3e-05]
[1780176340100,55.99,73896.44,0.19,0.0,0.0,3e-05]
[1780176345136,55.99,73900.65,0.19,0.0,0.0,3e-05]
[1780176350172,55.99,73902.32,0.19,0.0,0.0,3e-05]
[1780176355206,55.99,73902.86,0.19,0.0,0.0,3e-05]
[1780176360448,55.99,73904.43,0.19,0.0,0.0,3e-05]
[1780176366284,55.99,73905.22,0.19,0.0,0.0,3e-05]
[1780176371319,55.99,73905.22,0.19,0.0,0.0,3e-05]
[1780176376353,55.99,73906.24,0.19,0.0,0.0,3e-05]
[1780176382395,55.99,73906.24,0.19,0.0,0.0,3e-05]
[1780176389447,55.99,73906.31,0.19,0.0,0.0,3e-05]
[1780176394479,55.99,73906.73,0.19,0.0,0.0,3e-05]
[1780176399514,55.99,73906.67,0.19,0.0,0.0,3e-05]
[1780176404550,55.99,73902.58,0.19,0.0,0.0,3e-05]
[1780176409585,55.99,73902.21,0.19,0.0,0.0,3e-05]
[1780176414619,55.99,73901.18,0.19,0.0,0.0,3e-05]
[1780176420870,55.99,73900.86,0.19,0.0,0.0,3e-05]
[1780176430939,55.99,73899.54,0.19,0.0,0.0,3e-05]
[1780176436779,55.99,73890.83,0.19,0.0,0.0,3e-05]
[1780176441815,55.99,73894.09,0.19,0.0,0.0,3e-05]
[1780176446850,55.99,73894.13,0.19,0.0,0.0,3e-05]
[1780176451885,55.99,73894.25,0.19,0.0,0.0,3e-05]
[1780176456919,55.99,73896.93,0.19,0.0,0.0,3e-05]
[1780176461955,55.99,73896.79,0.19,0.0,0.0,3e-05]
[1780176469003,55.99,73897.55,0.19,0.0,0.0,3e-05]
[1780176474038,55.99,73897.8,0.19,0.0,0.0,3e-05]
[1780176480081,55.99,73898.15,0.19,0.0,0.0,3e-05]
[1780176486123,55.99,73898.21,0.19,0.0,0.0,3e-05]
[1780176491360,55.99,73898.16,0.19,0.0,0.0,3e-05]
[1780176497200,55.99,73898.66,0.19,0.0,0.0,3e-05]
[1780176503242,55.99,73898.63,0.19,0.0,0.0,3e-05]
[1780176508277,55.99,73899.14,0.19,0.0,0.0,3e-05]
[1780176513312,55.99,73899.52,0.19,0.0,0.0,3e-05]
[1780176518347,55.99,73899.6,0.19,0.0,0.0,3e-05]
[1780176523382,55.99,73899.72,0.19,0.0,0.0,3e-05]
[1780176528420,55.99,73899.28,0.19,0.0,0.0,3e-05]
[1780176533458,55.99,73898.08,0.19,0.0,0.0,3e-05]
[1780176538492,55.99,73898.34,0.19,0.0,0.0,3e-05]
[1780176547556,55.99,73898.97,0.19,0.0,0.0,3e-05]
[1780176552590,55.99,73898.05,0.19,0.0,0.0,3e-05]
[1780176557633,55.99,73912.84,0.19,0.0,0.0,3e-05]
[1780176562671,55.99,73914.57,0.19,0.0,0.0,3e-05]
[1780176567704,55.99,73914.93,0.19,0.0,0.0,3e-05]
[1780176572739,55.99,73915.13,0.19,0.0,0.0,3e-05]
[1780176577774,55.99,73915.69,0.19,0.0,0.0,3e-05]
[1780176586838,55.99,73912.18,0.19,0.0,0.0,3e-05]
[1780176592064,55.99,73910.04,0.19,0.0,0.0,3e-05]
[1780176597917,55.99,73907.56,0.19,0.0,0.0,3e-05]
[1780176602950,55.99,73897.58,0.19,0.0,0.0,3e-05]
[1780176607987,55.99,73899.57,0.19,0.0,0.0,3e-05]
[1780176615035,55.99,73898.41,0.19,0.0,0.0,3e-05]
[1780176622274,55.99,73898.78,0.19,0.0,0.0,3e-05]
[1780176628126,55.99,73899.57,0.19,0.0,0.0,3e-05]
[1780176633161,55.99,73897.79,0.19,0.0,0.0,3e-05]
[1780176642414,55.99,73897.81,0.19,0.0,0.0,3e-05]
[1780176651288,55.99,73897.01,0.19,0.0,0.0,3e-05]
[1780176657331,55.99,73896.63,0.19,0.0,0.0,3e-05]
[1780176662365,55.99,73896.41,0.19,0.0,0.0,3e-05]
[1780176669413,55.99,73895.95,0.19,0.0,0.0,3e-05]
[1780176674447,55.99,73896.94,0.19,0.0,0.0,3e-05]
[1780176683511,55.99,73896.67,0.19,0.0,0.0,3e-05]
[1780176688546,55.99,73893.34,0.19,0.0,0.0,3e-05]
[1780176694588,55.99,73892.76,0.19,0.0,0.0,3e-05]
[1780176702843,55.99,73893.38,0.19,0.0,0.0,3e-05]
[1780176708688,55.99,73894.07,0.19,0.0,0.0,3e-05]
[1780176713920,55.99,73894.31,0.19,0.0,0.0,3e-05]
[1780176722983,55.99,73894.37,0.19,0.0,0.0,3e-05]
[1780176728828,55.99,73893.11,0.19,0.0,0.0,3e-05]
[1780176734063,55.99,73892.69,0.19,0.0,0.0,3e-05]
[1780176740912,55.99,73890.39,0.19,0.0,0.0,3e-05]
[1780176745948,55.99,73888.88,0.19,0.0,0.0,3e-05]
[1780176754205,55.99,73888.91,0.19,0.0,0.0,3e-05]
[1780176760047,55.99,73888.94,0.19,0.0,0.0,3e-05]
[1780176765081,55.99,73888.87,0.19,0.0,0.0,3e-05]
[1780176770116,55.99,73887.3,0.19,0.0,0.0,3e-05]
[1780176775152,55.99,73887.73,0.19,0.0,0.0,3e-05]
[1780176780185,55.99,73887.87,0.19,0.0,0.0,3e-05]
[1780176787236,55.99,73888.18,0.19,0.0,0.0,3e-05]
[1780176794486,55.99,73888.23,0.19,0.0,0.0,3e-05]
[1780176800326,55.99,73888.11,0.19,0.0,0.0,3e-05]
[1780176805563,55.99,73887.05,0.19,0.0,0.0,3e-05]
[1780176814425,55.99,73887.26,0.19,0.0,0.0,3e-05]
[1780176821675,55.99,73887.22,0.19,0.0,0.0,3e-05]
[1780176832549,55.99,73887.22,0.19,0.0,0.0,3e-05]
[1780176837585,55.99,73887.26,0.19,0.0,0.0,3e-05]
[1780176843626,55.99,73887.37,0.19,0.0,0.0,3e-05]
[1780176852892,55.99,73887.35,0.19,0.0,0.0,3e-05]
[1780176862966,55.99,73887.39,0.19,0.0,0.0,3e-05]
[1780176868805,55.99,73887.53,0.19,0.0,0.0,3e-05]
[1780176874044,55.99,73887.61,0.19,0.0,0.0,3e-05]
[1780176882901,55.99,73887.61,0.19,0.0,0.0,3e-05]
[1780176891968,55.99,73887.58,0.19,0.0,0.0,3e-05]
[1780176897221,55.99,73887.56,0.19,0.0,0.0,3e-05]
[1780176903047,55.99,73887.58,0.19,0.0,0.0,3e-05]
[1780176908082,55.99,73887.31,0.19,0.0,0.0,3e-05]
[1780176913116,55.99,73887.11,0.19,0.0,0.0,3e-05]
[1780176918153,55.99,73882.95,0.19,0.0,0.0,3e-05]
[1780176923186,55.99,73882.36,0.19,0.0,0.0,3e-05]
[1780176928223,55.99,73874.68,0.19,0.0,0.0,3e-05]
[1780176934264,55.99,73874.15,0.19,0.0,0.0,3e-05]
[1780176939299,55.99,73873.74,0.19,0.0,0.0,3e-05]
[1780176944335,55.99,73871.46,0.19,0.0,0.0,3e-05]
[1780176949368,55.99,73869.99,0.19,0.0,0.0,3e-05]
[1780176956417,55.99,73870.04,0.19,0.0,0.0,3e-05]
[1780176965482,55.99,73870.24,0.19,0.0,0.0,3e-05]
[1780176970518,55.99,73870.7,0.19,0.0,0.0,3e-05]
[1780176977781,55.99,73869.6,0.19,0.0,0.0,3e-05]
[1780176983608,55.99,73870.73,0.19,0.0,0.0,3e-05]
[1780176988643,55.99,73871.2,0.19,0.0,0.0,3e-05]
[1780176994686,55.99,73871.56,0.19,0.0,0.0,3e-05]
[1780177001734,55.99,73863.07,0.19,0.0,0.0,3e-05]
[1780177007991,55.99,73863.48,0.19,0.0,0.0,3e-05]
[1780177013820,55.99,73863.76,0.19,0.0,0.0,3e-05]
[1780177018854,55.99,73863.92,0.19,0.0,0.0,3e-05]
[1780177024900,55.99,73864.27,0.19,0.0,0.0,3e-05]
[1780177029942,55.99,73865.96,0.19,0.0,0.0,3e-05]
[1780177034979,55.99,73870.12,0.19,0.0,0.0,3e-05]
[1780177041023,55.99,73871.22,0.19,0.0,0.0,3e-05]
[1780177046059,55.99,73876.86,0.19,0.0,0.0,3e-05]
[1780177052104,55.99,73877.15,0.19,0.0,0.0,2e-05]
[1780177057135,55.99,73878.76,0.19,0.0,0.0,2e-05]
[1780177062170,55.99,73879.0,0.19,0.0,0.0,2e-05]
[1780177068415,55.99,73879.28,0.19,0.0,0.0,2e-05]
[1780177075257,55.99,73879.28,0.19,0.0,0.0,2e-05]
[1780177080295,55.99,73879.69,0.19,0.0,0.0,2e-05]
[1780177085330,55.99,73880.71,0.19,0.0,0.0,2e-05]
[1780177091376,55.99,73881.15,0.19,0.0,0.0,2e-05]
[1780177098627,55.99,73881.08,0.19,0.0,0.0,2e-05]
[1780177105468,55.99,73881.08,0.19,0.0,0.0,2e-05]
[1780177112520,55.99,73881.02,0.19,0.0,0.0,2e-05]
[1780177118767,55.99,73881.21,0.19,0.0,0.0,2e-05]
[1780177124604,55.99,73881.29,0.19,0.0,0.0,2e-05]
[1780177129640,55.99,73881.64,0.19,0.0,0.0,2e-05]
[1780177135680,55.99,73881.39,0.19,0.0,0.0,2e-05]
[1780177140716,55.99,73881.27,0.19,0.0,0.0,2e-05]
[1780177145753,55.99,73881.58,0.19,0.0,0.0,2e-05]
[1780177151794,55.99,73881.97,0.19,0.0,0.0,2e-05]
[1780177159047,55.99,73881.82,0.19,0.0,0.0,2e-05]
[1780177164885,55.99,73887.69,0.19,0.0,0.0,2e-05]
[1780177171935,55.99,73887.48,0.19,0.0,0.0,2e-05]
[1780177178985,55.99,73886.86,0.19,0.0,0.0,2e-05]
[1780177185030,55.99,73886.27,0.19,0.0,0.0,2e-05]
[1780177191070,55.99,73885.39,0.19,0.0,0.0,2e-05]
[1780177199329,55.99,73884.69,0.19,0.0,0.0,2e-05]
[1780177205169,55.99,73883.53,0.19,0.0,0.0,2e-05]
[1780177211211,55.99,73883.98,0.19,0.0,0.0,2e-05]
[1780177216245,55.99,73884.04,0.19,0.0,0.0,2e-05]
[1780177223294,55.99,73885.62,0.19,0.0,0.0,2e-05]
[1780177228329,55.99,73887.25,0.19,0.0,0.0,2e-05]
[1780177233365,55.99,73890.54,0.19,0.0,0.0,2e-05]
[1780177238401,55.99,73892.67,0.19,0.0,0.0,2e-05]
[1780177243434,55.99,73893.61,0.19,0.0,0.0,2e-05]
[1780177248470,55.99,73896.37,0.19,0.0,0.0,2e-05]
[1780177254512,55.99,73897.58,0.19,0.0,0.0,2e-05]
[1780177259546,55.99,73898.09,0.19,0.0,0.0,2e-05]
[1780177264585,55.99,73898.39,0.19,0.0,0.0,2e-05]
[1780177269825,55.99,73901.84,0.19,0.0,0.0,2e-05]
[1780177276673,55.99,73902.9,0.19,0.0,0.0,2e-05]
[1780177281706,55.99,73902.78,0.19,0.0,0.0,2e-05]
[1780177286742,55.99,73902.94,0.19,0.0,0.0,2e-05]
[1780177291776,55.99,73902.51,0.19,0.0,0.0,2e-05]
[1780177296812,55.99,73903.71,0.19,0.0,0.0,2e-05]
[1780177301846,55.99,73903.53,0.19,0.0,0.0,2e-05]
[1780177310105,55.99,73903.63,0.19,0.0,0.0,2e-05]
[1780177315945,55.99,73904.84,0.19,0.0,0.0,2e-05]
[1780177325012,55.99,73906.97,0.19,0.0,0.0,2e-05]
[1780177330043,55.99,73908.22,0.19,0.0,0.0,2e-05]
[1780177335078,55.99,73908.4,0.19,0.0,0.0,2e-05]
[1780177340315,55.99,73908.92,0.19,0.0,0.0,2e-05]
[1780177346158,55.99,73909.26,0.19,0.0,0.0,2e-05]
[1780177351192,55.99,73912.65,0.19,0.0,0.0,2e-05]
[1780177356226,55.99,73914.93,0.19,0.0,0.0,2e-05]
[1780177361265,55.99,73916.32,0.19,0.0,0.0,2e-05]
[1780177366297,55.99,73917.19,0.19,0.0,0.0,2e-05]
[1780177373346,55.99,73917.85,0.19,0.0,0.0,2e-05]
[1780177378382,55.99,73918.3,0.19,0.0,0.0,2e-05]
[1780177383416,55.99,73918.58,0.19,0.0,0.0,2e-05]
[1780177389458,55.99,73919.37,0.19,0.0,0.0,2e-05]
[1780177394493,55.99,73920.17,0.19,0.0,0.0,2e-05]
[1780177399528,55.99,73932.01,0.19,0.0,0.0,2e-05]
[1780177405570,55.99,73933.06,0.19,0.0,0.0,2e-05]
[1780177410805,55.99,73936.1,0.19,0.0,0.0,2e-05]
[1780177416652,55.99,73936.64,0.19,0.0,0.0,2e-05]
[1780177421687,55.99,73936.49,0.19,0.0,0.0,2e-05]
[1780177426722,55.99,73936.7,0.19,0.0,0.0,2e-05]
[1780177431757,55.99,73940.61,0.19,0.0,0.0,2e-05]
[1780177437799,55.99,73958.01,0.19,0.0,0.0,2e-05]
[1780177442833,55.99,73958.14,0.19,0.0,0.0,2e-05]
[1780177447870,55.99,73961.3,0.19,0.0,0.0,2e-05]
[1780177452906,55.99,73934.93,0.19,0.0,0.0,2e-05]
[1780177457946,55.99,73923.1,0.19,0.0,0.0,2e-05]
[1780177462978,55.99,73913.82,0.19,0.0,0.0,2e-05]
[1780177468020,55.99,73903.52,0.19,0.0,0.0,2e-05]
[1780177473055,55.99,73914.21,0.19,0.0,0.0,2e-05]
[1780177478090,55.99,73916.69,0.19,0.0,0.0,2e-05]
[1780177483125,55.99,73917.15,0.19,0.0,0.0,2e-05]
[1780177488160,55.99,73916.09,0.19,0.0,0.0,2e-05]
[1780177493195,55.99,73902.4,0.19,0.0,0.0,2e-05]
[1780177498231,55.99,73891.34,0.19,0.0,0.0,2e-05]
[1780177503269,55.99,73884.44,0.19,0.0,0.0,2e-05]
[1780177508300,55.99,73886.72,0.19,0.0,0.0,2e-05]
[1780177513337,55.99,73886.25,0.19,0.0,0.0,2e-05]
[1780177518372,55.99,73891.11,0.19,0.0,0.0,2e-05]
[1780177523410,55.99,73898.2,0.19,0.0,0.0,2e-05]
[1780177528445,55.99,73913.34,0.19,0.0,0.0,2e-05]
[1780177533482,55.99,73914.74,0.19,0.0,0.0,2e-05]
[1780177538518,55.99,73916.04,0.19,0.0,0.0,2e-05]
[1780177543552,55.99,73911.54,0.19,0.0,0.0,2e-05]
[1780177548585,55.99,73898.49,0.19,0.0,0.0,2e-05]
[1780177553619,55.99,73900.89,0.19,0.0,0.0,2e-05]
[1780177558655,55.99,73909.68,0.19,0.0,0.0,2e-05]
[1780177563690,55.99,73910.84,0.19,0.0,0.0,2e-05]
[1780177569732,55.99,73912.04,0.19,0.0,0.0,2e-05]
[1780177575774,55.99,73915.88,0.19,0.0,0.0,2e-05]
[1780177580808,55.99,73919.67,0.19,0.0,0.0,2e-05]
[1780177585844,55.99,73920.79,0.19,0.0,0.0,2e-05]
[1780177590884,55.99,73912.88,0.19,0.0,0.0,2e-05]
[1780177595915,55.99,73911.09,0.19,0.0,0.0,2e-05]
[1780177602179,55.99,73908.69,0.19,0.0,0.0,2e-05]
[1780177607999,55.99,73901.04,0.19,0.0,0.0,2e-05]
[1780177613034,55.99,73899.46,0.19,0.0,0.0,2e-05]
[1780177618068,55.99,73893.1,0.19,0.0,0.0,2e-05]
[1780177623105,55.99,73888.0,0.19,0.0,0.0,2e-05]
[1780177628140,55.99,73884.19,0.19,0.0,0.0,2e-05]
[1780177633173,55.99,73883.72,0.19,0.0,0.0,2e-05]
[1780177638210,55.99,73883.43,0.19,0.0,0.0,2e-05]
[1780177643245,55.99,73883.26,0.19,0.0,0.0,2e-05]
[1780177648284,55.99,73883.0,0.19,0.0,0.0,2e-05]
[1780177656338,55.99,73881.3,0.19,0.0,0.0,2e-05]
[1780177661373,55.99,73879.4,0.19,0.0,0.0,2e-05]
[1780177666407,55.99,73877.81,0.19,0.0,0.0,2e-05]
[1780177671443,55.99,73877.7,0.19,0.0,0.0,2e-05]
[1780177676478,55.99,73876.55,0.19,0.0,0.0,2e-05]
[1780177681513,55.99,73876.29,0.19,0.0,0.0,2e-05]
[1780177684534,55.99,73851.02,0.19,0.0,0.0,2e-05]
[1780177689568,55.99,73847.01,0.19,0.0,0.0,2e-05]
[1780177694608,55.99,73847.95,0.19,0.0,0.0,2e-05]
[1780177700649,55.99,73843.69,0.19,0.0,0.0,2e-05]
[1780177705684,55.99,73843.29,0.19,0.0,0.0,2e-05]
[1780177710719,55.99,73842.35,0.19,0.0,0.0,2e-05]
[1780177715973,55.99,73834.16,0.19,0.0,0.0,2e-05]
[1780177719781,55.99,73857.69,0.19,0.0,0.0,2e-05]
[1780177724817,55.99,73860.5,0.19,0.0,0.0,2e-05]
[1780177729852,55.99,73862.02,0.19,0.0,0.0,2e-05]
[1780177734889,55.99,73862.93,0.19,0.0,0.0,2e-05]
[1780177739922,55.99,73861.67,0.19,0.0,0.0,2e-05]
[1780177744957,55.99,73863.92,0.19,0.0,0.0,2e-05]
[1780177749993,55.99,73869.91,0.19,0.0,0.0,2e-05]
[1780177755027,55.99,73867.43,0.19,0.0,0.0,2e-05]
[1780177760063,55.99,73860.04,0.19,0.0,0.0,2e-05]
[1780177766104,55.99,73856.88,0.19,0.0,0.0,2e-05]
[1780177771139,55.99,73843.16,0.19,0.0,0.0,2e-05]
[1780177776173,55.99,73842.63,0.19,0.0,0.0,2e-05]
[1780177781208,55.99,73858.37,0.19,0.0,0.0,2e-05]
[1780177786244,55.99,73864.86,0.19,0.0,0.0,2e-05]
[1780177791279,55.99,73862.63,0.19,0.0,0.0,2e-05]
[1780177796317,55.99,73858.89,0.19,0.0,0.0,2e-05]
[1780177801352,55.99,73857.49,0.19,0.0,0.0,2e-05]
[1780177806386,55.99,73851.03,0.19,0.0,0.0,2e-05]
[1780177811419,55.99,73851.98,0.19,0.0,0.0,2e-05]
[1780177816455,55.99,73849.68,0.19,0.0,0.0,2e-05]
[1780177821491,55.99,73841.01,0.19,0.0,0.0,2e-05]
[1780177826528,55.99,73836.74,0.19,0.0,0.0,2e-05]
[1780177831564,55.99,73835.99,0.19,0.0,0.0,2e-05]
[1780177837614,55.99,73834.44,0.19,0.0,0.0,2e-05]
[1780177843657,55.99,73832.62,0.19,0.0,0.0,2e-05]
[1780177848692,55.99,73832.06,0.19,0.0,0.0,2e-05]
[1780177853729,55.99,73831.81,0.19,0.0,0.0,2e-05]
[1780177858763,55.99,73844.88,0.19,0.0,0.0,2e-05]
[1780177864807,55.99,73845.98,0.19,0.0,0.0,2e-05]
[1780177869846,55.99,73841.4,0.19,0.0,0.0,2e-05]
[1780177876890,55.99,73840.0,0.19,0.0,0.0,2e-05]
[1780177881924,55.99,73844.96,0.19,0.0,0.0,2e-05]
[1780177886960,55.99,73846.98,0.19,0.0,0.0,2e-05]
[1780177891996,55.99,73849.84,0.19,0.0,0.0,2e-05]
[1780177897029,55.99,73880.38,0.19,0.0,0.0,2e-05]
[1780177902067,55.99,73869.9,0.19,0.0,0.0,2e-05]
[1780177908329,55.99,73869.36,0.19,0.0,0.0,2e-05]
[1780177915156,55.99,73869.36,0.19,0.0,0.0,2e-05]
[1780177920191,55.99,73869.0,0.19,0.0,0.0,2e-05]
[1780177925226,55.99,73867.93,0.19,0.0,0.0,2e-05]
[1780177930263,55.99,73866.73,0.19,0.0,0.0,2e-05]
[1780177935296,55.99,73864.31,0.19,0.0,0.0,2e-05]
[1780177948610,55.99,73864.81,0.19,0.0,0.0,2e-05]
[1780177958679,55.99,73862.86,0.19,0.0,0.0,2e-05]
[1780177964502,55.99,73861.8,0.19,0.0,0.0,2e-05]
[1780177970545,55.99,73860.79,0.19,0.0,0.0,2e-05]
[1780177976586,55.99,73860.5,0.19,0.0,0.0,2e-05]
[1780177981621,55.99,73860.43,0.19,0.0,0.0,2e-05]
[1780177986657,55.99,73860.53,0.19,0.0,0.0,2e-05]
[1780177996724,55.99,73860.32,0.19,0.0,0.0,2e-05]
[1780178001761,55.99,73858.09,0.19,0.0,0.0,2e-05]
[1780178006796,55.99,73852.34,0.19,0.0,0.0,2e-05]
[1780178011838,55.99,73850.24,0.19,0.0,0.0,2e-05]
[1780178016871,55.99,73849.45,0.19,0.0,0.0,2e-05]
[1780178021911,55.99,73849.77,0.19,0.0,0.0,2e-05]
[1780178026951,55.99,73843.95,0.19,0.0,0.0,2e-05]
[1780178035005,55.99,73842.3,0.19,0.0,0.0,2e-05]
[1780178040045,55.99,73841.36,0.19,0.0,0.0,2e-05]
[1780178045074,55.99,73853.2,0.19,0.0,0.0,2e-05]
[1780178051116,55.99,73857.41,0.19,0.0,0.0,2e-05]
[1780178057161,55.99,73858.65,0.19,0.0,0.0,2e-05]
[1780178062194,55.99,73859.33,0.19,0.0,0.0,2e-05]
[1780178068237,55.99,73859.85,0.19,0.0,0.0,2e-05]
[1780178073270,55.99,73859.99,0.19,0.0,0.0,2e-05]
[1780178079521,55.99,73860.84,0.19,0.0,0.0,2e-05]
[1780178086570,55.99,73860.99,0.19,0.0,0.0,2e-05]
[1780178094423,55.99,73861.77,0.19,0.0,0.0,2e-05]
[1780178099455,55.99,73870.15,0.19,0.0,0.0,2e-05]
[1780178104490,55.99,73870.77,0.19,0.0,0.0,2e-05]
[1780178109531,55.99,73861.75,0.19,0.0,0.0,2e-05]
[1780178114567,55.99,73861.47,0.19,0.0,0.0,2e-05]
[1780178123630,55.99,73861.26,0.19,0.0,0.0,2e-05]
[1780178128666,55.99,73860.97,0.19,0.0,0.0,2e-05]
[1780178134710,55.99,73861.23,0.19,0.0,0.0,2e-05]
[1780178141757,55.99,73858.55,0.19,0.0,0.0,2e-05]
[1780178146994,55.99,73858.87,0.19,0.0,0.0,2e-05]
[1780178154846,55.99,73858.87,0.19,0.0,0.0,2e-05]
[1780178165926,55.99,73859.38,0.19,0.0,0.0,2e-05]
[1780178170961,55.99,73859.43,0.19,0.0,0.0,2e-05]
[1780178177002,55.99,73859.49,0.19,0.0,0.0,2e-05]
[1780178182039,55.99,73859.18,0.19,0.0,0.0,2e-05]
[1780178188283,55.99,73859.05,0.19,0.0,0.0,2e-05]
[1780178194137,55.99,73859.05,0.19,0.0,0.0,2e-05]
[1780178201171,55.99,73859.6,0.19,0.0,0.0,2e-05]
[1780178206408,55.99,73860.91,0.19,0.0,0.0,2e-05]
[1780178212249,55.99,73862.28,0.19,0.0,0.0,2e-05]
[1780178225337,55.99,73862.94,0.19,0.0,0.0,2e-05]
[1780178230373,55.99,73871.36,0.19,0.0,0.0,2e-05]
[1780178235409,55.99,73869.73,0.19,0.0,0.0,2e-05]
[1780178240658,55.99,73871.26,0.19,0.0,0.0,2e-05]
[1780178249720,55.99,73870.93,0.19,0.0,0.0,2e-05]
[1780178255548,55.99,73869.65,0.19,0.0,0.0,2e-05]
[1780178260798,55.99,73869.42,0.19,0.0,0.0,2e-05]
[1780178266840,55.99,73869.28,0.19,0.0,0.0,2e-05]
[1780178276910,55.99,73868.8,0.19,0.0,0.0,2e-05]
[1780178284758,55.99,73868.8,0.19,0.0,0.0,2e-05]
[1780178291807,55.99,73869.01,0.19,0.0,0.0,2e-05]
[1780178298060,55.99,73869.45,0.19,0.0,0.0,2e-05]
[1780178303892,55.99,73869.63,0.19,0.0,0.0,2e-05]
[1780178313962,55.99,73869.45,0.19,0.0,0.0,2e-05]
[1780178326046,55.99,73869.39,0.19,0.0,0.0,2e-05]
[1780178332088,55.99,73869.32,0.19,0.0,0.0,2e-05]
[1780178338342,55.99,73869.35,0.19,0.0,0.0,2e-05]
[1780178344173,55.99,73869.34,0.19,0.0,0.0,2e-05]
[1780178352230,55.99,73869.5,0.19,0.0,0.0,2e-05]
[1780178358271,55.99,73869.43,0.19,0.0,0.0,2e-05]
[1780178363307,55.99,73869.66,0.19,0.0,0.0,2e-05]
[1780178368341,55.99,73870.0,0.19,0.0,0.0,2e-05]
[1780178373379,55.99,73865.01,0.19,0.0,0.0,2e-05]
[1780178378622,55.99,73864.33,0.19,0.0,0.0,2e-05]
[1780178384458,55.99,73864.08,0.19,0.0,0.0,2e-05]
[1780178389493,55.99,73860.47,0.19,0.0,0.0,2e-05]
[1780178394528,55.99,73858.46,0.19,0.0,0.0,2e-05]
[1780178399567,55.99,73874.48,0.19,0.0,0.0,2e-05]
[1780178404614,55.99,73875.79,0.19,0.0,0.0,2e-05]
[1780178409642,55.99,73867.72,0.19,0.0,0.0,2e-05]
[1780178414678,55.99,73856.83,0.19,0.0,0.0,2e-05]
[1780178419712,55.99,73854.51,0.19,0.0,0.0,2e-05]
[1780178424747,55.99,73854.07,0.19,0.0,0.0,2e-05]
[1780178429784,55.99,73831.32,0.19,0.0,0.0,2e-05]
[1780178434822,55.99,73827.94,0.19,0.0,0.0,2e-05]
[1780178439855,55.99,73827.34,0.19,0.0,0.0,2e-05]
[1780178444893,55.99,73842.0,0.19,0.0,0.0,2e-05]
[1780178449929,55.99,73834.17,0.19,0.0,0.0,2e-05]
[1780178454960,55.99,73833.63,0.19,0.0,0.0,2e-05]
[1780178459996,55.99,73835.11,0.19,0.0,0.0,2e-05]
[1780178465032,55.99,73839.29,0.19,0.0,0.0,2e-05]
[1780178470067,55.99,73839.98,0.19,0.0,0.0,2e-05]
[1780178476108,55.99,73837.77,0.19,0.0,0.0,2e-05]
[1780178482151,55.99,73837.14,0.19,0.0,0.0,2e-05]
[1780178488192,55.99,73837.18,0.19,0.0,0.0,2e-05]
[1780178493228,55.99,73836.48,0.19,0.0,0.0,2e-05]
[1780178498263,55.99,73836.4,0.19,0.0,0.0,2e-05]
[1780178503300,55.99,73833.45,0.19,0.0,0.0,2e-05]
[1780178508336,55.99,73828.42,0.19,0.0,0.0,2e-05]
[1780178513368,55.99,73816.35,0.19,0.0,0.0,2e-05]
[1780178519411,55.99,73815.47,0.19,0.0,0.0,2e-05]
[1780178524445,55.99,73813.87,0.19,0.0,0.0,2e-05]
[1780178529480,55.99,73811.78,0.19,0.0,0.0,2e-05]
[1780178534517,55.99,73812.38,0.19,0.0,0.0,2e-05]
[1780178539762,55.99,73811.79,0.19,0.0,0.0,2e-05]
[1780178545592,55.99,73811.85,0.19,0.0,0.0,2e-05]
[1780178550627,55.99,73804.15,0.19,0.0,0.0,2e-05]
[1780178557676,55.99,73803.63,0.19,0.0,0.0,2e-05]
[1780178564726,55.99,73804.9,0.19,0.0,0.0,2e-05]
[1780178569762,55.99,73810.52,0.19,0.0,0.0,2e-05]
[1780178574797,55.99,73801.21,0.19,0.0,0.0,2e-05]
[1780178579832,55.99,73800.4,0.19,0.0,0.0,2e-05]
[1780178584869,55.99,73791.95,0.19,0.0,0.0,2e-05]
[1780178589920,55.99,73793.75,0.19,0.0,0.0,2e-05]
[1780178594955,55.99,73809.98,0.19,0.0,0.0,2e-05]
[1780178599993,55.99,73802.78,0.19,0.0,0.0,2e-05]
[1780178612079,55.99,73802.93,0.19,0.0,0.0,2e-05]
[1780178617116,55.99,73782.33,0.19,0.0,0.0,2e-05]
[1780178622147,55.99,73778.27,0.19,0.0,0.0,2e-05]
[1780178628190,55.99,73771.45,0.19,0.0,0.0,2e-05]
[1780178633225,55.99,73780.23,0.19,0.0,0.0,2e-05]
[1780178638261,55.99,73787.24,0.19,0.0,0.0,2e-05]
[1780178643295,55.99,73783.13,0.19,0.0,0.0,2e-05]
[1780178648333,55.99,73783.48,0.19,0.0,0.0,2e-05]
[1780178653370,55.99,73784.03,0.19,0.0,0.0,2e-05]
[1780178658405,55.99,73785.66,0.19,0.0,0.0,2e-05]
[1780178663441,55.99,73786.64,0.19,0.0,0.0,2e-05]
[1780178668474,55.99,73789.46,0.19,0.0,0.0,2e-05]
[1780178673513,55.99,73789.86,0.19,0.0,0.0,2e-05]
[1780178678543,55.99,73783.0,0.19,0.0,0.0,2e-05]
[1780178685592,55.99,73781.94,0.19,0.0,0.0,2e-05]
[1780178690628,55.99,73774.79,0.19,0.0,0.0,2e-05]
[1780178696670,55.99,73774.49,0.19,0.0,0.0,2e-05]
[1780178701706,55.99,73769.9,0.19,0.0,0.0,2e-05]
[1780178706741,55.99,73768.91,0.19,0.0,0.0,2e-05]
[1780178712785,55.99,73767.88,0.19,0.0,0.0,2e-05]
[1780178718827,55.99,73755.59,0.19,0.0,0.0,2e-05]
[1780178723860,55.99,73756.76,0.19,0.0,0.0,2e-05]
[1780178728894,55.99,73764.47,0.19,0.0,0.0,2e-05]
[1780178735203,55.99,73766.55,0.19,0.0,0.0,2e-05]
[1780178741986,55.99,73767.01,0.19,0.0,0.0,2e-05]
[1780178747023,55.99,73767.07,0.19,0.0,0.0,2e-05]
[1780178755344,55.99,73763.37,0.19,0.0,0.0,2e-05]
[1780178761118,55.99,73758.98,0.19,0.0,0.0,2e-05]
[1780178766162,55.99,73760.47,0.19,0.0,0.0,2e-05]
[1780178775484,55.99,73760.93,0.19,0.0,0.0,2e-05]
[1780178781265,55.99,73759.5,0.19,0.0,0.0,2e-05]
[1780178786298,55.99,73756.25,0.19,0.0,0.0,2e-05]
[1780178791333,55.99,73756.66,0.19,0.0,0.0,2e-05]
[1780178796370,55.99,73748.06,0.19,0.0,0.0,2e-05]
[1780178801404,55.99,73753.98,0.19,0.0,0.0,2e-05]
[1780178806438,55.99,73745.35,0.19,0.0,0.0,2e-05]
[1780178811474,55.99,73743.83,0.19,0.0,0.0,2e-05]
[1780178816512,55.99,73745.93,0.19,0.0,0.0,2e-05]
[1780178821550,55.99,73742.95,0.19,0.0,0.0,2e-05]
[1780178826585,55.99,73741.16,0.19,0.0,0.0,2e-05]
[1780178832626,55.99,73740.25,0.19,0.0,0.0,2e-05]
[1780178837661,55.99,73742.87,0.19,0.0,0.0,2e-05]
[1780178842701,55.99,73729.86,0.19,0.0,0.0,2e-05]
[1780178847734,55.99,73737.14,0.19,0.0,0.0,2e-05]
[1780178852768,55.99,73745.41,0.19,0.0,0.0,2e-05]
[1780178857805,55.99,73752.12,0.19,0.0,0.0,2e-05]
[1780178862840,55.99,73753.3,0.19,0.0,0.0,2e-05]
[1780178867875,55.99,73759.21,0.19,0.0,0.0,2e-05]
[1780178872912,55.99,73770.56,0.19,0.0,0.0,2e-05]
[1780178877949,55.99,73771.06,0.19,0.0,0.0,2e-05]
[1780178882984,55.99,73762.37,0.19,0.0,0.0,2e-05]
[1780178888019,55.99,73761.9,0.19,0.0,0.0,2e-05]
[1780178893055,55.99,73761.62,0.19,0.0,0.0,2e-05]
[1780178898090,55.99,73751.89,0.19,0.0,0.0,2e-05]
[1780178903125,55.99,73752.04,0.19,0.0,0.0,2e-05]
[1780178908160,55.99,73767.14,0.19,0.0,0.0,2e-05]
[1780178913195,55.99,73766.35,0.19,0.0,0.0,2e-05]
[1780178920243,55.99,73766.03,0.19,0.0,0.0,2e-05]
[1780178925281,55.99,73766.14,0.19,0.0,0.0,2e-05]
[1780178930317,55.99,73766.66,0.19,0.0,0.0,2e-05]
[1780178935351,55.99,73766.5,0.19,0.0,0.0,2e-05]
[1780178940387,55.99,73766.2,0.19,0.0,0.0,2e-05]
[1780178945422,55.99,73779.04,0.19,0.0,0.0,2e-05]
[1780178950456,55.99,73783.38,0.19,0.0,0.0,2e-05]
[1780178955492,55.99,73782.44,0.19,0.0,0.0,2e-05]
[1780178960527,55.99,73787.34,0.19,0.0,0.0,2e-05]
[1780178965564,55.99,73794.46,0.19,0.0,0.0,2e-05]
[1780178970598,55.99,73798.92,0.19,0.0,0.0,2e-05]
[1780178975633,55.99,73799.05,0.19,0.0,0.0,2e-05]
[1780178980668,55.99,73801.08,0.19,0.0,0.0,2e-05]
[1780178986963,55.99,73800.93,0.19,0.0,0.0,2e-05]
[1780178997787,55.99,73801.48,0.19,0.0,0.0,2e-05]
[1780179002823,55.99,73801.61,0.19,0.0,0.0,2e-05]
[1780179007856,55.99,73801.34,0.19,0.0,0.0,2e-05]
[1780179012892,55.99,73801.83,0.19,0.0,0.0,2e-05]
[1780179018935,55.99,73802.89,0.19,0.0,0.0,2e-05]
[1780179023970,55.99,73802.86,0.19,0.0,0.0,2e-05]
[1780179030014,55.99,73803.45,0.19,0.0,0.0,2e-05]
[1780179035052,55.99,73806.49,0.19,0.0,0.0,2e-05]
[1780179040086,55.99,73813.32,0.19,0.0,0.0,1e-05]
[1780179045122,55.99,73810.33,0.19,0.0,0.0,2e-05]
[1780179050160,55.99,73804.12,0.19,0.0,0.0,2e-05]
[1780179055196,55.99,73803.86,0.19,0.0,0.0,2e-05]
[1780179060231,55.99,73809.54,0.19,0.0,0.0,2e-05]
[1780179065266,55.99,73811.55,0.19,0.0,0.0,2e-05]
[1780179071308,55.99,73812.26,0.19,0.0,0.0,2e-05]
[1780179076343,55.99,73803.58,0.19,0.0,0.0,2e-05]
[1780179083392,55.99,73802.61,0.19,0.0,0.0,2e-05]
[1780179088426,55.99,73801.99,0.19,0.0,0.0,2e-05]
[1780179093464,55.99,73800.92,0.19,0.0,0.0,2e-05]
[1780179098496,55.99,73807.49,0.19,0.0,0.0,1e-05]
[1780179103534,55.99,73803.61,0.19,0.0,0.0,2e-05]
[1780179108573,55.99,73803.51,0.19,0.0,0.0,2e-05]
[1780179113603,55.99,73802.74,0.19,0.0,0.0,2e-05]
[1780179119646,55.99,73802.13,0.19,0.0,0.0,2e-05]
[1780179124681,55.99,73802.19,0.19,0.0,0.0,2e-05]
[1780179129716,55.99,73802.15,0.19,0.0,0.0,2e-05]
[1780179134750,55.99,73802.33,0.19,0.0,0.0,2e-05]
[1780179140795,55.99,73802.35,0.19,0.0,0.0,2e-05]
[1780179148091,55.99,73802.57,0.19,0.0,0.0,2e-05]
[1780179154898,55.99,73801.45,0.19,0.0,0.0,1e-05]
[1780179159930,55.99,73802.11,0.19,0.0,0.0,1e-05]
[1780179164965,55.99,73806.37,0.19,0.0,0.0,1e-05]
[1780179170000,55.99,73807.86,0.19,0.0,0.0,1e-05]
[1780179176044,55.99,73807.8,0.19,0.0,0.0,1e-05]
[1780179183101,55.99,73807.82,0.19,0.0,0.0,1e-05]
[1780179188136,55.99,73807.8,0.19,0.0,0.0,1e-05]
[1780179193172,55.99,73807.52,0.19,0.0,0.0,1e-05]
[1780179198207,55.99,73812.72,0.19,0.0,0.0,1e-05]
[1780179203243,55.99,73814.76,0.19,0.0,0.0,1e-05]
[1780179208512,55.99,73813.49,0.19,0.0,0.0,1e-05]
[1780179214324,55.99,73809.69,0.19,0.0,0.0,1e-05]
[1780179219358,55.99,73806.82,0.19,0.0,0.0,1e-05]
[1780179224392,55.99,73807.31,0.19,0.0,0.0,1e-05]
[1780179229428,55.99,73807.92,0.19,0.0,0.0,1e-05]
[1780179234463,55.99,73807.59,0.19,0.0,0.0,1e-05]
[1780179239498,55.99,73811.45,0.19,0.0,0.0,1e-05]
[1780179244532,55.99,73811.48,0.19,0.0,0.0,1e-05]
[1780179250576,55.99,73808.03,0.19,0.0,0.0,1e-05]
[1780179258863,55.99,73807.82,0.19,0.0,0.0,1e-05]
[1780179265682,55.99,73808.1,0.19,0.0,0.0,1e-05]
[1780179277765,55.99,73808.86,0.19,0.0,0.0,1e-05]
[1780179282811,55.99,73810.12,0.19,0.0,0.0,1e-05]
[1780179289075,55.99,73808.98,0.19,0.0,0.0,1e-05]
[1780179294895,55.99,73808.11,0.19,0.0,0.0,1e-05]
[1780179299931,55.99,73800.29,0.19,0.0,0.0,1e-05]
[1780179304966,55.99,73811.55,0.19,0.0,0.0,1e-05]
[1780179310002,55.99,73812.31,0.19,0.0,0.0,1e-05]
[1780179315038,55.99,73822.67,0.19,0.0,0.0,1e-05]
[1780179320077,55.99,73826.79,0.19,0.0,0.0,1e-05]
[1780179325108,55.99,73827.07,0.19,0.0,0.0,1e-05]
[1780179330143,55.99,73827.39,0.19,0.0,0.0,1e-05]
[1780179335178,55.99,73829.11,0.19,0.0,0.0,1e-05]
[1780179340213,55.99,73829.8,0.19,0.0,0.0,1e-05]
[1780179348277,55.99,73829.21,0.19,0.0,0.0,1e-05]
[1780179353310,55.99,73829.18,0.19,0.0,0.0,1e-05]
[1780179358345,55.99,73829.6,0.19,0.0,0.0,1e-05]
[1780179363380,55.99,73830.01,0.19,0.0,0.0,1e-05]
[1780179368415,55.99,73822.98,0.19,0.0,0.0,1e-05]
[1780179373450,55.99,73821.55,0.19,0.0,0.0,1e-05]
[1780179378486,55.99,73810.51,0.19,0.0,0.0,1e-05]
[1780179383520,55.99,73809.63,0.19,0.0,0.0,1e-05]
[1780179388555,55.99,73808.65,0.19,0.0,0.0,1e-05]
[1780179393596,55.99,73799.36,0.19,0.0,0.0,1e-05]
[1780179398627,55.99,73798.28,0.19,0.0,0.0,1e-05]
[1780179403662,55.99,73795.78,0.19,0.0,0.0,1e-05]
[1780179408697,55.99,73794.88,0.19,0.0,0.0,1e-05]
[1780179413732,55.99,73795.45,0.19,0.0,0.0,1e-05]
[1780179418769,55.99,73795.33,0.19,0.0,0.0,1e-05]
[1780179425819,55.99,73795.41,0.19,0.0,0.0,1e-05]
[1780179430854,55.99,73790.37,0.19,0.0,0.0,1e-05]
[1780179438914,55.99,73790.1,0.19,0.0,0.0,1e-05]
[1780179443946,55.99,73792.15,0.19,0.0,0.0,1e-05]
[1780179448981,55.99,73801.26,0.19,0.0,0.0,1e-05]
[1780179454017,55.99,73802.03,0.19,0.0,0.0,1e-05]
[1780179459052,55.99,73802.16,0.19,0.0,0.0,1e-05]
[1780179464087,55.99,73802.15,0.19,0.0,0.0,1e-05]
[1780179469124,55.99,73809.97,0.19,0.0,0.0,1e-05]
[1780179474159,55.99,73812.43,0.19,0.0,0.0,1e-05]
[1780179479194,55.99,73811.87,0.19,0.0,0.0,1e-05]
[1780179484230,55.99,73820.82,0.19,0.0,0.0,1e-05]
[1780179490482,55.99,73820.1,0.19,0.0,0.0,1e-05]
[1780179498329,55.99,73816.17,0.19,0.0,0.0,1e-05]
[1780179503363,55.99,73813.34,0.19,0.0,0.0,1e-05]
[1780179509406,55.99,73812.49,0.19,0.0,0.0,1e-05]
[1780179514440,55.99,73813.02,0.19,0.0,0.0,1e-05]
[1780179520482,55.99,73812.65,0.19,0.0,0.0,1e-05]
[1780179525519,55.99,73812.16,0.19,0.0,0.0,1e-05]
[1780179531569,55.99,73812.0,0.19,0.0,0.0,1e-05]
[1780179536619,55.99,73810.12,0.19,0.0,0.0,1e-05]
[1780179542661,55.99,73810.17,0.19,0.0,0.0,1e-05]
[1780179548706,55.99,73810.17,0.19,0.0,0.0,1e-05]
[1780179553739,55.99,73805.33,0.19,0.0,0.0,1e-05]
[1780179558774,55.99,73819.05,0.19,0.0,0.0,1e-05]
[1780179564816,55.99,73820.62,0.19,0.0,0.0,1e-05]
[1780179569854,55.99,73823.77,0.19,0.0,0.0,1e-05]
[1780179574887,55.99,73829.32,0.19,0.0,0.0,1e-05]
[1780179579924,55.99,73833.09,0.19,0.0,0.0,1e-05]
[1780179586973,55.99,73834.01,0.19,0.0,0.0,1e-05]
[1780179592057,55.99,73805.38,0.19,0.0,0.0,1e-05]
[1780179597064,55.99,73783.99,0.19,0.0,0.0,1e-05]
[1780179602100,55.99,73780.3,0.19,0.0,0.0,1e-05]
[1780179607139,55.99,73795.84,0.19,0.0,0.0,1e-05]
[1780179612173,55.99,73798.14,0.19,0.0,0.0,1e-05]
[1780179617208,55.99,73799.41,0.19,0.0,0.0,1e-05]
[1780179622244,55.99,73800.16,0.19,0.0,0.0,1e-05]
[1780179627279,55.99,73801.07,0.19,0.0,0.0,1e-05]
[1780179633322,55.99,73801.66,0.19,0.0,0.0,1e-05]
[1780179639363,55.99,73801.48,0.19,0.0,0.0,1e-05]
[1780179644401,55.99,73802.22,0.19,0.0,0.0,1e-05]
[1780179649437,55.99,73798.3,0.19,0.0,0.0,1e-05]
[1780179654472,55.99,73798.6,0.19,0.0,0.0,1e-05]
[1780179659507,55.99,73794.57,0.19,0.0,0.0,1e-05]
[1780179664542,55.99,73768.63,0.19,0.0,0.0,1e-05]
[1780179669577,55.99,73764.48,0.19,0.0,0.0,1e-05]
[1780179674613,55.99,73769.21,0.19,0.0,0.0,1e-05]
[1780179680655,55.99,73772.81,0.19,0.0,0.0,1e-05]
[1780179685689,55.99,73766.72,0.19,0.0,0.0,1e-05]
[1780179690727,55.99,73765.48,0.19,0.0,0.0,1e-05]
[1780179695760,55.99,73763.17,0.19,0.0,0.0,1e-05]
[1780179700794,55.99,73765.09,0.19,0.0,0.0,1e-05]
[1780179705830,55.99,73767.37,0.19,0.0,0.0,1e-05]
[1780179712049,55.99,73766.56,0.19,0.0,0.0,1e-05]
[1780179717913,55.99,73769.89,0.19,0.0,0.0,1e-05]
[1780179722949,55.99,73778.59,0.19,0.0,0.0,1e-05]
[1780179727986,55.99,73774.31,0.19,0.0,0.0,1e-05]
[1780179734028,55.99,73772.86,0.19,0.0,0.0,1e-05]
[1780179739063,55.99,73772.97,0.19,0.0,0.0,1e-05]
[1780179744098,55.99,73772.78,0.19,0.0,0.0,1e-05]
[1780179749134,55.99,73771.42,0.19,0.0,0.0,1e-05]
[1780179754167,55.99,73767.48,0.19,0.0,0.0,1e-05]
[1780179759204,55.99,73763.12,0.19,0.0,0.0,1e-05]
[1780179764241,55.99,73760.89,0.19,0.0,0.0,1e-05]
[1780179769277,55.99,73761.3,0.19,0.0,0.0,1e-05]
[1780179774315,55.99,73761.28,0.19,0.0,0.0,1e-05]
[1780179779350,55.99,73761.44,0.19,0.0,0.0,1e-05]
[1780179784386,55.99,73760.65,0.19,0.0,0.0,1e-05]
[1780179789422,55.99,73759.61,0.19,0.0,0.0,1e-05]
[1780179795463,55.99,73759.94,0.19,0.0,0.0,1e-05]
[1780179800497,55.99,73760.5,0.19,0.0,0.0,1e-05]
[1780179805533,55.99,73760.64,0.19,0.0,0.0,1e-05]
[1780179812807,55.99,73760.23,0.19,0.0,0.0,1e-05]
[1780179818625,55.99,73760.45,0.19,0.0,0.0,1e-05]
[1780179823659,55.99,73761.01,0.19,0.0,0.0,1e-05]
[1780179828693,55.99,73761.83,0.19,0.0,0.0,1e-05]
[1780179841784,55.99,73761.88,0.19,0.0,0.0,1e-05]
[1780179848835,55.99,73762.04,0.19,0.0,0.0,1e-05]
[1780179853871,55.99,73762.25,0.19,0.0,0.0,1e-05]
[1780179858907,55.99,73763.23,0.19,0.0,0.0,1e-05]
[1780179863942,55.99,73763.53,0.19,0.0,0.0,1e-05]
[1780179868977,55.99,73771.79,0.19,0.0,0.0,1e-05]
[1780179874013,55.99,73771.35,0.19,0.0,0.0,1e-05]
[1780179879048,55.99,73777.06,0.19,0.0,0.0,1e-05]
[1780179885089,55.99,73776.99,0.19,0.0,0.0,1e-05]
[1780179890124,55.99,73776.96,0.19,0.0,0.0,1e-05]
[1780179895160,55.99,73780.4,0.19,0.0,0.0,1e-05]
[1780179900196,55.99,73789.07,0.19,0.0,0.0,1e-05]
[1780179905230,55.99,73793.36,0.19,0.0,0.0,1e-05]
[1780179910264,55.99,73792.27,0.19,0.0,0.0,1e-05]
[1780179915301,55.99,73790.1,0.19,0.0,0.0,1e-05]
[1780179921342,55.99,73789.2,0.19,0.0,0.0,1e-05]
[1780179928391,55.99,73789.23,0.19,0.0,0.0,1e-05]
[1780179933657,55.99,73789.0,0.19,0.0,0.0,1e-05]
[1780179943727,55.99,73788.46,0.19,0.0,0.0,1e-05]
[1780179952559,55.99,73788.25,0.19,0.0,0.0,1e-05]
[1780179957594,55.99,73788.14,0.19,0.0,0.0,1e-05]
[1780179962635,55.99,73788.1,0.19,0.0,0.0,1e-05]
[1780179967666,55.99,73787.57,0.19,0.0,0.0,1e-05]
[1780179972701,55.99,73779.32,0.19,0.0,0.0,1e-05]
[1780179981764,55.99,73778.46,0.19,0.0,0.0,1e-05]
[1780179986801,55.99,73778.51,0.19,0.0,0.0,1e-05]
[1780179994079,55.99,73778.79,0.19,0.0,0.0,1e-05]
[1780179999891,55.99,73774.48,0.19,0.0,0.0,1e-05]
[1780180004926,55.99,73774.4,0.19,0.0,0.0,1e-05]
[1780180009961,55.99,73775.93,0.19,0.0,0.0,1e-05]
[1780180023059,55.99,73774.97,0.19,0.0,0.0,1e-05]
[1780180029104,55.99,73774.07,0.19,0.0,0.0,1e-05]
[1780180034357,55.99,73777.64,0.19,0.0,0.0,1e-05]
[1780180040182,55.99,73779.85,0.19,0.0,0.0,1e-05]
[1780180047230,55.99,73780.17,0.19,0.0,0.0,1e-05]
[1780180052266,55.99,73779.08,0.19,0.0,0.0,1e-05]
[1780180057301,55.99,73777.56,0.19,0.0,0.0,1e-05]
[1780180064569,55.99,73777.28,0.19,0.0,0.0,1e-05]
[1780180070392,55.99,73776.87,0.19,0.0,0.0,1e-05]
[1780180076433,55.99,73776.38,0.19,0.0,0.0,1e-05]
[1780180082476,55.99,73780.16,0.19,0.0,0.0,1e-05]
[1780180088517,55.99,73780.55,0.19,0.0,0.0,1e-05]
[1780180094785,55.99,73781.4,0.19,0.0,0.0,1e-05]
[1780180102613,55.99,73781.4,0.19,0.0,0.0,1e-05]
[1780180107651,55.99,73782.31,0.19,0.0,0.0,1e-05]
[1780180112688,55.99,73780.9,0.19,0.0,0.0,1e-05]
[1780180118728,55.99,73781.6,0.19,0.0,0.0,1e-05]
[1780180124997,55.99,73783.65,0.19,0.0,0.0,1e-05]
[1780180132826,55.99,73783.91,0.19,0.0,0.0,1e-05]
[1780180137861,55.99,73783.05,0.19,0.0,0.0,1e-05]
[1780180142898,55.99,73780.06,0.19,0.0,0.0,1e-05]
[1780180148939,55.99,73779.46,0.19,0.0,0.0,1e-05]
[1780180155207,55.99,73778.28,0.19,0.0,0.0,1e-05]
[1780180163041,55.99,73778.14,0.19,0.0,0.0,1e-05]
[1780180168075,55.99,73780.4,0.19,0.0,0.0,1e-05]
[1780180175125,55.99,73781.69,0.19,0.0,0.0,1e-05]
[1780180180159,55.99,73782.35,0.19,0.0,0.0,1e-05]
[1780180185417,55.99,73782.09,0.19,0.0,0.0,1e-05]
[1780180193248,55.99,73782.09,0.19,0.0,0.0,1e-05]
[1780180198296,55.99,73781.88,0.19,0.0,0.0,1e-05]
[1780180203322,55.99,73803.63,0.19,0.0,0.0,1e-05]
[1780180208359,55.99,73803.47,0.19,0.0,0.0,1e-05]
[1780180213393,55.99,73796.67,0.19,0.0,0.0,1e-05]
[1780180218428,55.99,73796.1,0.19,0.0,0.0,1e-05]
[1780180223467,55.99,73796.02,0.19,0.0,0.0,1e-05]
[1780180230513,55.99,73795.64,0.19,0.0,0.0,1e-05]
[1780180235768,55.99,73794.69,0.19,0.0,0.0,1e-05]
[1780180241591,55.99,73794.78,0.19,0.0,0.0,1e-05]
[1780180246625,55.99,73799.84,0.19,0.0,0.0,1e-05]
[1780180251660,55.99,73799.9,0.19,0.0,0.0,1e-05]
[1780180256697,55.99,73798.7,0.19,0.0,0.0,1e-05]
[1780180261732,55.99,73788.85,0.19,0.0,0.0,1e-05]
[1780180266768,55.99,73788.42,0.19,0.0,0.0,1e-05]
[1780180273818,55.99,73788.46,0.19,0.0,0.0,1e-05]
[1780180278855,55.99,73781.73,0.19,0.0,0.0,1e-05]
[1780180283890,55.99,73782.18,0.19,0.0,0.0,1e-05]
[1780180288932,55.99,73790.13,0.19,0.0,0.0,1e-05]
[1780180293968,55.99,73785.67,0.19,0.0,0.0,1e-05]
[1780180299002,55.99,73785.6,0.19,0.0,0.0,1e-05]
[1780180305047,55.99,73785.23,0.19,0.0,0.0,1e-05]
[1780180310080,55.99,73785.18,0.19,0.0,0.0,1e-05]
[1780180316329,55.99,73785.05,0.19,0.0,0.0,1e-05]
[1780180322164,55.99,73785.67,0.19,0.0,0.0,1e-05]
[1780180327198,55.99,73786.24,0.19,0.0,0.0,1e-05]
[1780180334248,55.99,73785.04,0.19,0.0,0.0,1e-05]
[1780180340290,55.99,73784.3,0.19,0.0,0.0,1e-05]
[1780180345324,55.99,73785.74,0.19,0.0,0.0,1e-05]
[1780180350361,55.99,73786.95,0.19,0.0,0.0,1e-05]
[1780180355394,55.99,73787.09,0.19,0.0,0.0,1e-05]
[1780180360430,55.99,73787.64,0.19,0.0,0.0,1e-05]
[1780180365467,55.99,73786.13,0.19,0.0,0.0,1e-05]
[1780180370503,55.99,73785.61,0.19,0.0,0.0,1e-05]
[1780180375535,55.99,73784.14,0.19,0.0,0.0,1e-05]
[1780180380570,55.99,73783.77,0.19,0.0,0.0,1e-05]
[1780180385604,55.99,73785.62,0.19,0.0,0.0,1e-05]
[1780180390641,55.99,73785.31,0.19,0.0,0.0,1e-05]
[1780180396889,55.99,73790.18,0.19,0.0,0.0,1e-05]
[1780180402726,55.99,73780.42,0.19,0.0,0.0,1e-05]
[1780180407760,55.99,73786.79,0.19,0.0,0.0,1e-05]
[1780180412794,55.99,73787.31,0.19,0.0,0.0,1e-05]
[1780180417830,55.99,73788.02,0.19,0.0,0.0,1e-05]
[1780180422866,55.99,73787.9,0.19,0.0,0.0,1e-05]
[1780180431928,55.99,73788.8,0.19,0.0,0.0,1e-05]
[1780180437170,55.99,73793.07,0.19,0.0,0.0,1e-05]
[1780180443006,55.99,73795.89,0.19,0.0,0.0,1e-05]
[1780180452068,55.99,73795.66,0.19,0.0,0.0,1e-05]
[1780180457310,55.99,73790.12,0.19,0.0,0.0,1e-05]
[1780180463149,55.99,73787.72,0.19,0.0,0.0,1e-05]
[1780180468184,55.99,73790.53,0.19,0.0,0.0,1e-05]
[1780180473222,55.99,73789.3,0.19,0.0,0.0,1e-05]
[1780180480270,55.99,73788.7,0.19,0.0,0.0,1e-05]
[1780180485304,55.99,73789.7,0.19,0.0,0.0,1e-05]
[1780180490339,55.99,73789.04,0.19,0.0,0.0,1e-05]
[1780180497598,55.99,73788.99,0.19,0.0,0.0,1e-05]
[1780180503429,55.99,73789.14,0.19,0.0,0.0,1e-05]
[1780180517525,55.99,73789.27,0.19,0.0,0.0,1e-05]
[1780180523570,55.99,73789.54,0.19,0.0,0.0,1e-05]
[1780180528605,55.99,73785.44,0.19,0.0,0.0,1e-05]
[1780180533640,55.99,73785.04,0.19,0.0,0.0,1e-05]
[1780180538676,55.99,73788.21,0.19,0.0,0.0,1e-05]
[1780180543709,55.99,73788.95,0.19,0.0,0.0,1e-05]
[1780180548744,55.99,73789.21,0.19,0.0,0.0,1e-05]
[1780180553780,55.99,73791.37,0.19,0.0,0.0,1e-05]
[1780180559822,55.99,73791.1,0.19,0.0,0.0,1e-05]
[1780180564857,55.99,73791.24,0.19,0.0,0.0,1e-05]
[1780180572913,55.99,73791.26,0.19,0.0,0.0,1e-05]
[1780180578159,55.99,73791.8,0.19,0.0,0.0,1e-05]
[1780180583990,55.99,73792.18,0.19,0.0,0.0,1e-05]
[1780180590035,55.99,73792.21,0.19,0.0,0.0,1e-05]
[1780180595071,55.99,73792.01,0.19,0.0,0.0,1e-05]
[1780180600105,55.99,73792.15,0.19,0.0,0.0,1e-05]
[1780180605140,55.99,73792.31,0.19,0.0,0.0,1e-05]
[1780180610175,55.99,73798.54,0.19,0.0,0.0,1e-05]
[1780180617225,55.99,73798.02,0.19,0.0,0.0,1e-05]
[1780180622261,55.99,73796.1,0.19,0.0,0.0,1e-05]
[1780180628512,55.99,73795.12,0.19,0.0,0.0,1e-05]
[1780180634344,55.99,73788.24,0.19,0.0,0.0,1e-05]
[1780180639380,55.99,73787.87,0.19,0.0,0.0,1e-05]
[1780180644422,55.99,73787.64,0.19,0.0,0.0,1e-05]
[1780180649451,55.99,73787.88,0.19,0.0,0.0,1e-05]
[1780180654487,55.99,73789.69,0.19,0.0,0.0,1e-05]
[1780180659521,55.99,73788.44,0.19,0.0,0.0,1e-05]
[1780180664558,55.99,73789.16,0.19,0.0,0.0,1e-05]
[1780180669593,55.99,73785.65,0.19,0.0,0.0,1e-05]
[1780180674627,55.99,73781.07,0.19,0.0,0.0,1e-05]
[1780180679663,55.99,73770.64,0.19,0.0,0.0,1e-05]
[1780180685704,55.99,73767.9,0.19,0.0,0.0,1e-05]
[1780180690740,55.99,73767.16,0.19,0.0,0.0,1e-05]
[1780180695774,55.99,73745.08,0.19,0.0,0.0,1e-05]
[1780180700816,55.99,73742.64,0.19,0.0,0.0,1e-05]
[1780180705845,55.99,73741.64,0.19,0.0,0.0,1e-05]
[1780180710881,55.99,73742.44,0.19,0.0,0.0,1e-05]
[1780180715915,55.99,73746.66,0.19,0.0,0.0,1e-05]
[1780180720949,55.99,73748.66,0.19,0.0,0.0,1e-05]
[1780180725987,55.99,73741.8,0.19,0.0,0.0,1e-05]
[1780180731021,55.99,73738.38,0.19,0.0,0.0,1e-05]
[1780180736057,55.99,73730.34,0.19,0.0,0.0,1e-05]
[1780180741094,55.99,73728.91,0.19,0.0,0.0,1e-05]
[1780180746128,55.99,73735.29,0.19,0.0,0.0,1e-05]
[1780180751163,55.99,73735.48,0.19,0.0,0.0,1e-05]
[1780180756197,55.99,73735.6,0.19,0.0,0.0,1e-05]
[1780180761237,55.99,73736.42,0.19,0.0,0.0,1e-05]
[1780180766270,55.99,73736.69,0.19,0.0,0.0,1e-05]
[1780180771305,55.99,73737.35,0.19,0.0,0.0,1e-05]
[1780180776340,55.99,73729.78,0.19,0.0,0.0,1e-05]
[1780180781376,55.99,73729.44,0.19,0.0,0.0,1e-05]
[1780180786412,55.99,73724.57,0.19,0.0,0.0,1e-05]
[1780180793460,55.99,73725.24,0.19,0.0,0.0,1e-05]
[1780180799712,55.99,73724.59,0.19,0.0,0.0,1e-05]
[1780180805546,55.99,73710.79,0.19,0.0,0.0,1e-05]
[1780180810586,55.99,73695.13,0.19,0.0,0.0,1e-05]
[1780180815621,55.99,73693.65,0.19,0.0,0.0,1e-05]
[1780180820656,55.99,73699.21,0.19,0.0,0.0,1e-05]
[1780180825691,55.99,73709.7,0.19,0.0,0.0,1e-05]
[1780180830726,55.99,73707.48,0.19,0.0,0.0,1e-05]
[1780180835762,55.99,73704.02,0.19,0.0,0.0,1e-05]
[1780180840798,55.99,73704.48,0.19,0.0,0.0,1e-05]
[1780180850872,55.99,73707.45,0.19,0.0,0.0,1e-05]
[1780180855907,55.99,73711.96,0.19,0.0,0.0,1e-05]
[1780180860942,55.99,73713.17,0.19,0.0,0.0,1e-05]
[1780180865982,55.99,73711.39,0.19,0.0,0.0,1e-05]
[1780180872019,55.99,73710.52,0.19,0.0,0.0,1e-05]
[1780180877053,55.99,73706.39,0.19,0.0,0.0,1e-05]
[1780180882088,55.99,73704.49,0.19,0.0,0.0,1e-05]
[1780180887123,55.99,73707.24,0.19,0.0,0.0,1e-05]
[1780180892159,55.99,73707.79,0.19,0.0,0.0,1e-05]
[1780180897194,55.99,73707.11,0.19,0.0,0.0,1e-05]
[1780180902230,55.99,73715.11,0.19,0.0,0.0,1e-05]
[1780180907267,55.99,73714.32,0.19,0.0,0.0,1e-05]
[1780180912302,55.99,73716.66,0.19,0.0,0.0,1e-05]
[1780180917343,55.99,73723.37,0.19,0.0,0.0,1e-05]
[1780180922375,55.99,73727.14,0.19,0.0,0.0,1e-05]
[1780180927412,55.99,73731.5,0.19,0.0,0.0,1e-05]
[1780180932445,55.99,73727.64,0.19,0.0,0.0,1e-05]
[1780180937482,55.99,73728.56,0.19,0.0,0.0,1e-05]
[1780180942516,55.99,73724.7,0.19,0.0,0.0,1e-05]
[1780180948559,55.99,73724.83,0.19,0.0,0.0,1e-05]
[1780180959636,55.99,73724.84,0.19,0.0,0.0,1e-05]
[1780180966684,55.99,73725.13,0.19,0.0,0.0,1e-05]
[1780180971720,55.99,73726.61,0.19,0.0,0.0,1e-05]
[1780180979775,55.99,73725.95,0.19,0.0,0.0,1e-05]
[1780180984811,55.99,73726.07,0.19,0.0,0.0,1e-05]
[1780180989846,55.99,73725.96,0.19,0.0,0.0,1e-05]
[1780180994881,55.99,73726.42,0.19,0.0,0.0,1e-05]
[1780180999917,55.99,73725.98,0.19,0.0,0.0,1e-05]
[1780181004950,55.99,73726.23,0.19,0.0,0.0,1e-05]
[1780181009985,55.99,73726.47,0.19,0.0,0.0,1e-05]
[1780181016028,55.99,73727.01,0.19,0.0,0.0,1e-05]
[1780181021062,55.99,73727.08,0.19,0.0,0.0,1e-05]
[1780181031130,55.99,73727.16,0.19,0.0,0.0,1e-05]
[1780181040196,55.99,73726.14,0.19,0.0,0.0,1e-05]
[1780181045238,55.99,73718.02,0.19,0.0,0.0,1e-05]
[1780181050267,55.99,73711.6,0.19,0.0,0.0,1e-05]
[1780181055301,55.99,73703.93,0.19,0.0,0.0,1e-05]
[1780181060336,55.99,73704.68,0.19,0.0,0.0,1e-05]
[1780181066378,55.99,73705.27,0.19,0.0,0.0,1e-05]
[1780181071659,55.99,73710.26,0.19,0.0,0.0,1e-05]
[1780181077460,55.99,73705.67,0.19,0.0,0.0,1e-05]
[1780181082496,55.99,73705.8,0.19,0.0,0.0,1e-05]
[1780181091798,55.99,73707.67,0.19,0.0,0.0,1e-05]
[1780181097603,55.99,73706.67,0.19,0.0,0.0,1e-05]
[1780181102638,55.99,73707.3,0.19,0.0,0.0,1e-05]
[1780181111938,55.99,73708.15,0.19,0.0,0.0,1e-05]
[1780181118751,55.99,73707.55,0.19,0.0,0.0,1e-05]
[1780181123788,55.99,73708.02,0.19,0.0,0.0,1e-05]
[1780181132082,55.99,73708.07,0.19,0.0,0.0,1e-05]
[1780181140906,55.99,73708.62,0.19,0.0,0.0,1e-05]
[1780181147961,55.99,73708.54,0.19,0.0,0.0,1e-05]
[1780181152996,55.99,73709.24,0.19,0.0,0.0,1e-05]
[1780181158031,55.99,73709.43,0.19,0.0,0.0,1e-05]
[1780181163066,55.99,73718.92,0.19,0.0,0.0,1e-05]
[1780181168107,55.99,73724.62,0.19,0.0,0.0,1e-05]
[1780181173146,55.99,73740.81,0.19,0.0,0.0,1e-05]
[1780181178178,55.99,73744.93,0.19,0.0,0.0,1e-05]
[1780181183216,55.99,73745.19,0.19,0.0,0.0,1e-05]
[1780181188257,55.99,73745.8,0.19,0.0,0.0,1e-05]
[1780181193289,55.99,73744.98,0.19,0.0,0.0,1e-05]
[1780181201343,55.99,73745.33,0.19,0.0,0.0,1e-05]
[1780181207385,55.99,73745.62,0.19,0.0,0.0,1e-05]
[1780181212656,55.99,73745.51,0.19,0.0,0.0,1e-05]
[1780181220475,55.99,73745.41,0.19,0.0,0.0,1e-05]
[1780181225520,55.99,73739.0,0.19,0.0,0.0,1e-05]
[1780181230549,55.99,73741.26,0.19,0.0,0.0,1e-05]
[1780181235585,55.99,73741.69,0.19,0.0,0.0,1e-05]
[1780181240621,55.99,73741.18,0.19,0.0,0.0,1e-05]
[1780181245655,55.99,73746.67,0.19,0.0,0.0,1e-05]
[1780181250690,55.99,73751.14,0.19,0.0,0.0,1e-05]
[1780181256732,55.99,73762.87,0.19,0.0,0.0,1e-05]
[1780181262774,55.99,73762.86,0.19,0.0,0.0,1e-05]
[1780181269823,55.99,73762.48,0.19,0.0,0.0,1e-05]
[1780181274857,55.99,73762.28,0.19,0.0,0.0,1e-05]
[1780181279894,55.99,73762.01,0.19,0.0,0.0,1e-05]
[1780181284928,55.99,73762.51,0.19,0.0,0.0,1e-05]
[1780181289963,55.99,73761.81,0.19,0.0,0.0,1e-05]
[1780181294997,55.99,73761.25,0.19,0.0,0.0,1e-05]
[1780181300036,55.99,73761.23,0.19,0.0,0.0,1e-05]
[1780181305069,55.99,73761.06,0.19,0.0,0.0,1e-05]
[1780181312116,55.99,73760.67,0.19,0.0,0.0,1e-05]
[1780181318162,55.99,73760.12,0.19,0.0,0.0,1e-05]
[1780181323434,55.99,73756.6,0.19,0.0,0.0,1e-05]
[1780181329239,55.99,73755.63,0.19,0.0,0.0,1e-05]
[1780181335284,55.99,73756.32,0.19,0.0,0.0,1e-05]
[1780181340319,55.99,73756.05,0.19,0.0,0.0,1e-05]
[1780181345354,55.99,73756.17,0.19,0.0,0.0,1e-05]
[1780181350389,55.99,73757.24,0.19,0.0,0.0,1e-05]
[1780181358445,55.99,73758.53,0.19,0.0,0.0,1e-05]
[1780181363480,55.99,73758.56,0.19,0.0,0.0,1e-05]
[1780181368515,55.99,73758.7,0.19,0.0,0.0,1e-05]
[1780181373783,55.99,73764.52,0.19,0.0,0.0,1e-05]
[1780181380599,55.99,73765.73,0.19,0.0,0.0,1e-05]
[1780181386642,55.99,73765.75,0.19,0.0,0.0,1e-05]
[1780181392684,55.99,73765.47,0.19,0.0,0.0,1e-05]
[1780181397719,55.99,73765.67,0.19,0.0,0.0,1e-05]
[1780181402754,55.99,73765.08,0.19,0.0,0.0,1e-05]
[1780181407789,55.99,73758.36,0.19,0.0,0.0,1e-05]
[1780181414067,55.99,73757.17,0.19,0.0,0.0,1e-05]
[1780181422897,55.99,73757.31,0.19,0.0,0.0,1e-05]
[1780181427931,55.99,73756.26,0.19,0.0,0.0,1e-05]
[1780181432966,55.99,73756.49,0.19,0.0,0.0,1e-05]
[1780181440018,55.99,73756.81,0.19,0.0,0.0,1e-05]
[1780181445058,55.99,73756.14,0.19,0.0,0.0,1e-05]
[1780181450091,55.99,73755.89,0.19,0.0,0.0,1e-05]
[1780181456134,55.99,73755.35,0.19,0.0,0.0,1e-05]
[1780181461167,55.99,73754.21,0.19,0.0,0.0,1e-05]
[1780181466204,55.99,73753.55,0.19,0.0,0.0,1e-05]
[1780181471238,55.99,73753.39,0.19,0.0,0.0,1e-05]
[1780181476275,55.99,73758.0,0.19,0.0,0.0,1e-05]
[1780181481309,55.99,73758.14,0.19,0.0,0.0,1e-05]
[1780181486346,55.99,73759.05,0.19,0.0,0.0,1e-05]
[1780181491379,55.99,73758.67,0.19,0.0,0.0,1e-05]
[1780181496413,55.99,73759.33,0.19,0.0,0.0,1e-05]
[1780181501449,55.99,73759.51,0.19,0.0,0.0,1e-05]
[1780181506486,55.99,73761.45,0.19,0.0,0.0,1e-05]
[1780181511524,55.99,73761.89,0.19,0.0,0.0,1e-05]
[1780181516559,55.99,73767.1,0.19,0.0,0.0,1e-05]
[1780181522605,55.99,73766.51,0.19,0.0,0.0,1e-05]
[1780181527636,55.99,73760.19,0.19,0.0,0.0,1e-05]
[1780181532673,55.99,73758.02,0.19,0.0,0.0,1e-05]
[1780181537706,55.99,73755.81,0.19,0.0,0.0,1e-05]
[1780181542740,55.99,73755.73,0.19,0.0,0.0,1e-05]
[1780181547775,55.99,73755.77,0.19,0.0,0.0,1e-05]
[1780181555050,55.99,73755.64,0.19,0.0,0.0,1e-05]
[1780181560868,55.99,73758.86,0.19,0.0,0.0,1e-05]
[1780181565901,55.99,73759.43,0.19,0.0,0.0,1e-05]
[1780181572952,55.99,73760.21,0.19,0.0,0.0,1e-05]
[1780181578993,55.99,73758.11,0.19,0.0,0.0,1e-05]
[1780181585261,55.99,73757.96,0.19,0.0,0.0,1e-05]
[1780181595330,55.99,73757.91,0.19,0.0,0.0,1e-05]
[1780181602153,55.99,73757.79,0.19,0.0,0.0,1e-05]
[1780181610209,55.99,73757.33,0.19,0.0,0.0,1e-05]
[1780181615472,55.99,73757.48,0.19,0.0,0.0,1e-05]
[1780181622295,55.99,73758.76,0.19,0.0,0.0,1e-05]
[1780181632361,55.99,73759.43,0.19,0.0,0.0,1e-05]
[1780181637413,55.99,73759.47,0.19,0.0,0.0,1e-05]
[1780181645682,55.99,73759.53,0.19,0.0,0.0,1e-05]
[1780181653512,55.99,73759.71,0.19,0.0,0.0,1e-05]
[1780181663584,55.99,73759.81,0.19,0.0,0.0,1e-05]
[1780181670639,55.99,73759.89,0.19,0.0,0.0,1e-05]
[1780181675680,55.99,73759.85,0.19,0.0,0.0,1e-05]
[1780181680714,55.99,73759.87,0.19,0.0,0.0,1e-05]
[1780181685751,55.99,73764.87,0.19,0.0,0.0,1e-05]
[1780181690785,55.99,73766.31,0.19,0.0,0.0,1e-05]
[1780181696828,55.99,73766.93,0.19,0.0,0.0,1e-05]
[1780181701862,55.99,73767.56,0.19,0.0,0.0,1e-05]
[1780181707904,55.99,73769.07,0.19,0.0,0.0,1e-05]
[1780181714954,55.99,73769.29,0.19,0.0,0.0,1e-05]
[1780181719990,55.99,73768.97,0.19,0.0,0.0,1e-05]
[1780181725025,55.99,73769.26,0.19,0.0,0.0,1e-05]
[1780181730064,55.99,73769.23,0.19,0.0,0.0,1e-05]
[1780181735095,55.99,73769.43,0.19,0.0,0.0,1e-05]
[1780181740131,55.99,73769.41,0.19,0.0,0.0,1e-05]
[1780181745165,55.99,73768.33,0.19,0.0,0.0,1e-05]
[1780181751208,55.99,73768.45,0.19,0.0,0.0,1e-05]
[1780181756456,55.99,73768.83,0.19,0.0,0.0,1e-05]
[1780181763291,55.99,73771.8,0.19,0.0,0.0,1e-05]
[1780181768326,55.99,73771.45,0.19,0.0,0.0,1e-05]
[1780181775377,55.99,73771.08,0.19,0.0,0.0,1e-05]
[1780181783433,55.99,73763.78,0.19,0.0,0.0,1e-05]
[1780181788468,55.99,73763.3,0.19,0.0,0.0,1e-05]
[1780181796736,55.99,73762.85,0.19,0.0,0.0,1e-05]
[1780181806807,55.99,73763.01,0.19,0.0,0.0,1e-05]
[1780181812650,55.99,73762.85,0.19,0.0,0.0,1e-05]
[1780181817685,55.99,73763.28,0.19,0.0,0.0,1e-05]
[1780181822721,55.99,73763.86,0.19,0.0,0.0,1e-05]
[1780181829769,55.99,73763.59,0.19,0.0,0.0,1e-05]
[1780181837018,55.99,73763.58,0.19,0.0,0.0,1e-05]
[1780181843868,55.99,73763.27,0.19,0.0,0.0,1e-05]
[1780181848903,55.99,73762.93,0.19,0.0,0.0,1e-05]
[1780181857158,55.99,73762.98,0.19,0.0,0.0,1e-05]
[1780181865014,55.99,73762.83,0.19,0.0,0.0,1e-05]
[1780181871057,55.99,73762.84,0.19,0.0,0.0,1e-05]
[1780181877298,55.99,73762.32,0.19,0.0,0.0,1e-05]
[1780181883141,55.99,73768.6,0.19,0.0,0.0,1e-05]
[1780181888175,55.99,73771.17,0.19,0.0,0.0,1e-05]
[1780181893210,55.99,73774.58,0.19,0.0,0.0,1e-05]
[1780181898246,55.99,73784.19,0.19,0.0,0.0,1e-05]
[1780181903281,55.99,73793.59,0.19,0.0,0.0,0.0]
[1780181908315,55.99,73793.44,0.19,0.0,0.0,0.0]
[1780181913351,55.99,73793.4,0.19,0.0,0.0,0.0]
[1780181919394,55.99,73792.49,0.19,0.0,0.0,0.0]
[1780181926443,55.99,73793.12,0.19,0.0,0.0,0.0]
[1780181931478,55.99,73792.63,0.19,0.0,0.0,0.0]
[1780181937722,55.99,73792.46,0.19,0.0,0.0,0.0]
[1780181943565,55.99,73791.81,0.19,0.0,0.0,0.0]
[1780181948597,55.99,73786.95,0.19,0.0,0.0,0.0]
[1780181953632,55.99,73785.04,0.19,0.0,0.0,0.0]
[1780181958667,55.99,73784.61,0.19,0.0,0.0,0.0]
[1780181963702,55.99,73784.9,0.19,0.0,0.0,0.0]
[1780181972769,55.99,73785.15,0.19,0.0,0.0,0.0]
[1780181978003,55.99,73778.12,0.19,0.0,0.0,0.0]
[1780181985857,55.99,73778.12,0.19,0.0,0.0,0.0]
[1780181998151,55.99,73779.53,0.19,0.0,0.0,0.0]
[1780182003990,55.99,73784.06,0.19,0.0,0.0,0.0]
[1780182009026,55.99,73786.36,0.19,0.0,0.0,0.0]
[1780182015069,55.99,73787.01,0.19,0.0,0.0,0.0]
[1780182021109,55.99,73785.64,0.19,0.0,0.0,0.0]
[1780182028159,55.99,73785.11,0.19,0.0,0.0,0.0]
[1780182033193,55.99,73779.73,0.19,0.0,0.0,0.0]
[1780182038430,55.99,73779.4,0.19,0.0,0.0,0.0]
[1780182044272,55.99,73779.63,0.19,0.0,0.0,0.0]
[1780182049306,55.99,73780.02,0.19,0.0,0.0,0.0]
[1780182054358,55.99,73784.0,0.19,0.0,0.0,0.0]
[1780182059393,55.99,73786.63,0.19,0.0,0.0,0.0]
[1780182064428,55.99,73786.68,0.19,0.0,0.0,0.0]
[1780182071479,55.99,73787.17,0.19,0.0,0.0,0.0]
[1780182076512,55.99,73787.54,0.19,0.0,0.0,0.0]
[1780182081547,55.99,73787.08,0.19,0.0,0.0,0.0]
[1780182086582,55.99,73787.69,0.19,0.0,0.0,0.0]
[1780182091623,55.99,73784.15,0.19,0.0,0.0,0.0]
[1780182096652,55.99,73789.64,0.19,0.0,0.0,0.0]
[1780182101687,55.99,73798.37,0.19,0.0,0.0,0.0]
[1780182106723,55.99,73806.23,0.19,0.0,0.0,0.0]
[1780182111758,55.99,73820.96,0.19,0.0,0.0,0.0]
[1780182116793,55.99,73824.41,0.19,0.0,0.0,0.0]
[1780182121832,55.99,73825.07,0.19,0.0,0.0,0.0]
[1780182126863,55.99,73839.5,0.19,0.0,0.0,0.0]
[1780182131897,55.99,73857.66,0.19,0.0,0.0,0.0]
[1780182136932,55.99,73856.77,0.19,0.0,0.0,0.0]
[1780182141969,55.99,73873.44,0.19,0.0,0.0,0.0]
[1780182147002,55.99,73871.12,0.19,0.0,0.0,0.0]
[1780182157075,55.99,73871.65,0.19,0.0,0.0,0.0]
[1780182162111,55.99,73870.49,0.19,0.0,0.0,0.0]
[1780182167147,55.99,73872.24,0.19,0.0,0.0,0.0]
[1780182172182,55.99,73873.34,0.19,0.0,0.0,0.0]
[1780182177217,55.99,73876.31,0.19,0.0,0.0,0.0]
[1780182184266,55.99,73876.58,0.19,0.0,0.0,0.0]
[1780182189300,55.99,73877.52,0.19,0.0,0.0,0.0]
[1780182194336,55.99,73876.95,0.19,0.0,0.0,0.0]
[1780182199558,55.99,73878.88,0.19,0.0,0.0,0.0]
[1780182205413,55.99,73879.86,0.19,0.0,0.0,0.0]
[1780182210447,55.99,73884.21,0.19,0.0,0.0,0.0]
[1780182215483,55.99,73886.39,0.19,0.0,0.0,0.0]
[1780182228574,55.99,73882.01,0.19,0.0,0.0,0.0]
[1780182233608,55.99,73876.74,0.19,0.0,0.0,0.0]
[1780182239840,55.99,73868.6,0.19,0.0,0.0,0.0]
[1780182246701,55.99,73866.9,0.19,0.0,0.0,0.0]
[1780182251738,55.99,73886.41,0.19,0.0,0.0,0.0]
[1780182256773,55.99,73892.86,0.19,0.0,0.0,0.0]
[1780182261809,55.99,73894.49,0.19,0.0,0.0,0.0]
[1780182266844,55.99,73885.88,0.19,0.0,0.0,0.0]
[1780182271881,55.99,73883.76,0.19,0.0,0.0,0.0]
[1780182276915,55.99,73882.4,0.19,0.0,0.0,0.0]
[1780182282956,55.99,73886.17,0.19,0.0,0.0,0.0]
[1780182287996,55.99,73888.14,0.19,0.0,0.0,0.0]
[1780182293029,55.99,73887.93,0.19,0.0,0.0,0.0]
[1780182300264,55.99,73888.08,0.19,0.0,0.0,0.0]
[1780182306119,55.99,73888.01,0.19,0.0,0.0,0.0]
[1780182312162,55.99,73888.67,0.19,0.0,0.0,0.0]
[1780182317197,55.99,73887.6,0.19,0.0,0.0,0.0]
[1780182322231,55.99,73887.36,0.19,0.0,0.0,0.0]
[1780182327267,55.99,73886.25,0.19,0.0,0.0,0.0]
[1780182333308,55.99,73886.14,0.19,0.0,0.0,0.0]
[1780182338344,55.99,73885.36,0.19,0.0,0.0,0.0]
[1780182344386,55.99,73885.33,0.19,0.0,0.0,0.0]
[1780182349420,55.99,73885.13,0.19,0.0,0.0,0.0]
[1780182359493,55.99,73885.09,0.19,0.0,0.0,0.0]
[1780182364531,55.99,73884.47,0.19,0.0,0.0,0.0]
[1780182370756,55.99,73883.72,0.19,0.0,0.0,0.0]
[1780182376616,55.99,73883.83,0.19,0.0,0.0,0.0]
[1780182384671,55.99,73883.39,0.19,0.0,0.0,0.0]
[1780182390897,55.99,73883.2,0.19,0.0,0.0,0.0]
[1780182396757,55.99,73879.9,0.19,0.0,0.0,0.0]
[1780182401793,55.99,73863.13,0.19,0.0,0.0,0.0]
[1780182406832,55.99,73854.18,0.19,0.0,0.0,0.0]
[1780182411863,55.99,73854.9,0.19,0.0,0.0,0.0]
[1780182416898,55.99,73867.62,0.19,0.0,0.0,0.0]
[1780182421936,55.99,73875.42,0.19,0.0,0.0,0.0]
[1780182426968,55.99,73876.22,0.19,0.0,0.0,0.0]
[1780182432003,55.99,73885.55,0.19,0.0,0.0,0.0]
[1780182437038,55.99,73885.69,0.19,0.0,0.0,0.0]
[1780182443082,55.99,73880.52,0.19,0.0,0.0,0.0]
[1780182448116,55.99,73861.97,0.19,0.0,0.0,0.0]
[1780182453150,55.99,73862.16,0.19,0.0,0.0,0.0]
[1780182458185,55.99,73861.83,0.19,0.0,0.0,0.0]
[1780182463222,55.99,73860.67,0.19,0.0,0.0,0.0]
[1780182471463,55.99,73862.52,0.19,0.0,0.0,0.0]
[1780182477320,55.99,73861.93,0.19,0.0,0.0,0.0]
[1780182482354,55.99,73855.03,0.19,0.0,0.0,0.0]
[1780182489405,55.99,73855.64,0.19,0.0,0.0,0.0]
[1780182494439,55.99,73856.04,0.19,0.0,0.0,0.0]
[1780182500481,55.99,73856.01,0.19,0.0,0.0,0.0]
[1780182505517,55.99,73859.11,0.19,0.0,0.0,0.0]
[1780182511559,55.99,73858.14,0.19,0.0,0.0,0.0]
[1780182519614,55.99,73858.06,0.19,0.0,0.0,0.0]
[1780182524652,55.99,73854.37,0.19,0.0,0.0,0.0]
[1780182532706,55.99,73851.59,0.19,0.0,0.0,0.0]
[1780182539754,55.99,73851.17,0.19,0.0,0.0,0.0]
[1780182545809,55.99,73851.17,0.19,0.0,0.0,0.0]
[1780182550842,55.99,73846.31,0.19,0.0,0.0,0.0]
[1780182555877,55.99,73837.84,0.19,0.0,0.0,0.0]
[1780182560913,55.99,73836.28,0.19,0.0,0.0,0.0]
[1780182565948,55.99,73830.11,0.19,0.0,0.0,0.0]
[1780182570984,55.99,73818.95,0.19,0.0,0.0,0.0]
[1780182576018,55.99,73815.61,0.19,0.0,0.0,0.0]
[1780182581054,55.99,73816.17,0.19,0.0,0.0,0.0]
[1780182586088,55.99,73820.18,0.19,0.0,0.0,0.0]
[1780182591128,55.99,73827.75,0.19,0.0,0.0,0.0]
[1780182596159,55.99,73826.49,0.19,0.0,0.0,0.0]
[1780182602386,55.99,73823.3,0.19,0.0,0.0,0.0]
[1780182608241,55.99,73820.58,0.19,0.0,0.0,0.0]
[1780182613277,55.99,73820.47,0.19,0.0,0.0,0.0]
[1780182618311,55.99,73820.48,0.19,0.0,0.0,0.0]
[1780182623346,55.99,73819.57,0.19,0.0,0.0,0.0]
[1780182628382,55.99,73811.67,0.19,0.0,0.0,0.0]
[1780182633417,55.99,73802.68,0.19,0.0,0.0,0.0]
[1780182638452,55.99,73802.07,0.19,0.0,0.0,0.0]
[1780182643487,55.99,73799.15,0.19,0.0,0.0,0.0]
[1780182648523,55.99,73798.51,0.19,0.0,0.0,0.0]
[1780182653560,55.99,73797.17,0.19,0.0,0.0,0.0]
[1780182658594,55.99,73797.47,0.19,0.0,0.0,0.0]
[1780182663630,55.99,73796.21,0.19,0.0,0.0,0.0]
[1780182668667,55.99,73779.74,0.19,0.0,0.0,0.0]
[1780182673700,55.99,73780.88,0.19,0.0,0.0,0.0]
[1780182678737,55.99,73781.45,0.19,0.0,0.0,0.0]
[1780182683773,55.99,73781.87,0.19,0.0,0.0,0.0]
[1780182689815,55.99,73782.13,0.19,0.0,0.0,0.0]
[1780182694849,55.99,73772.29,0.19,0.0,0.0,0.0]
[1780182699884,55.99,73770.68,0.19,0.0,0.0,0.0]
[1780182704919,55.99,73763.35,0.19,0.0,0.0,0.0]
[1780182710960,55.99,73760.73,0.19,0.0,0.0,0.0]
[1780182720029,55.99,73760.69,0.19,0.0,0.0,0.0]
[1780182726068,55.99,73760.68,0.19,0.0,0.0,0.0]
[1780182731104,55.99,73762.35,0.19,0.0,0.0,0.0]
[1780182736137,55.99,73762.38,0.19,0.0,0.0,0.0]
[1780182741172,55.99,73760.03,0.19,0.0,0.0,0.0]
[1780182746207,55.99,73748.19,0.19,0.0,0.0,0.0]
[1780182751243,55.99,73753.04,0.19,0.0,0.0,0.0]
[1780182759300,55.99,73753.19,0.19,0.0,0.0,0.0]
[1780182764335,55.99,73748.83,0.19,0.0,0.0,0.0]
[1780182770376,55.99,73746.14,0.19,0.0,0.0,0.0]
[1780182776417,55.99,73747.03,0.19,0.0,0.0,0.0]
[1780182781453,55.99,73742.38,0.19,0.0,0.0,0.0]
[1780182786490,55.99,73743.92,0.19,0.0,0.0,0.0]
[1780182792532,55.99,73744.86,0.19,0.0,0.0,0.0]
[1780182797565,55.99,73743.88,0.19,0.0,0.0,0.0]
[1780182802599,55.99,73744.01,0.19,0.0,0.0,0.0]
[1780182812670,55.99,73743.68,0.19,0.0,0.0,0.0]
[1780182817705,55.99,73744.6,0.19,0.0,0.0,0.0]
[1780182822740,55.99,73744.66,0.19,0.0,0.0,0.0]
[1780182828782,55.99,73744.91,0.19,0.0,0.0,0.0]
[1780182833817,55.99,73749.25,0.19,0.0,0.0,0.0]
[1780182838856,55.99,73747.54,0.19,0.0,0.0,0.0]
[1780182843891,55.99,73747.6,0.19,0.0,0.0,0.0]
[1780182848927,55.99,73748.66,0.19,0.0,0.0,0.0]
[1780182853961,55.99,73746.86,0.19,0.0,0.0,0.0]
[1780182860003,55.99,73744.05,0.19,0.0,0.0,0.0]
[1780182865040,55.99,73738.54,0.19,0.0,0.0,0.0]
[1780182870074,55.99,73737.71,0.19,0.0,0.0,0.0]
[1780182875108,55.99,73736.02,0.19,0.0,0.0,0.0]
[1780182880143,55.99,73742.62,0.19,0.0,0.0,0.0]
[1780182885179,55.99,73743.54,0.19,0.0,0.0,0.0]
[1780182893235,55.99,73748.26,0.19,0.0,0.0,0.0]
[1780182898270,55.99,73747.74,0.19,0.0,0.0,0.0]
[1780182904531,55.99,73747.86,0.19,0.0,0.0,0.0]
[1780182910354,55.99,73748.96,0.19,0.0,0.0,0.0]
[1780182915390,55.99,73750.16,0.19,0.0,0.0,0.0]
[1780182920428,55.99,73742.18,0.19,0.0,0.0,0.0]
[1780182925480,55.99,73736.91,0.19,0.0,0.0,0.0]
[1780182930514,55.99,73734.94,0.19,0.0,0.0,0.0]
[1780182937565,55.99,73732.84,0.19,0.0,0.0,0.0]
[1780182944818,55.99,73732.84,0.19,0.0,0.0,0.0]
[1780182950655,55.99,73737.96,0.19,0.0,0.0,0.0]
[1780182955690,55.99,73745.67,0.19,0.0,0.0,0.0]
[1780182960726,55.99,73746.7,0.19,0.0,0.0,0.0]
[1780182965761,55.99,73733.4,0.19,0.0,0.0,0.0]
[1780182970798,55.99,73733.42,0.19,0.0,0.0,0.0]
[1780182975831,55.99,73733.23,0.19,0.0,0.0,0.0]
[1780182981876,55.99,73731.36,0.19,0.0,0.0,0.0]
[1780182986910,55.99,73732.75,0.19,0.0,0.0,0.0]
[1780182991948,55.99,73735.97,0.19,0.0,0.0,0.0]
[1780182996980,55.99,73743.16,0.19,0.0,0.0,0.0]
[1780183002014,55.99,73743.12,0.19,0.0,0.0,0.0]
[1780183007051,55.99,73742.68,0.19,0.0,0.0,0.0]
[1780183012085,55.99,73743.16,0.19,0.0,0.0,0.0]
[1780183018129,55.99,73743.09,0.19,0.0,0.0,0.0]
[1780183023163,55.99,73743.88,0.19,0.0,0.0,0.0]
[1780183028197,55.99,73744.55,0.19,0.0,0.0,0.0]
[1780183033233,55.99,73744.76,0.19,0.0,0.0,0.0]
[1780183038269,55.99,73745.1,0.19,0.0,0.0,0.0]
[1780183043302,55.99,73744.8,0.19,0.0,0.0,0.0]
[1780183048339,55.99,73745.84,0.19,0.0,0.0,0.0]
[1780183053373,55.99,73755.53,0.19,0.0,0.0,0.0]
[1780183058408,55.99,73757.05,0.19,0.0,0.0,0.0]
[1780183063443,55.99,73759.42,0.19,0.0,0.0,0.0]
[1780183068478,55.99,73759.35,0.19,0.0,0.0,0.0]
[1780183073514,55.99,73760.89,0.19,0.0,0.0,0.0]
[1780183078548,55.99,73771.34,0.19,0.0,0.0,0.0]
[1780183083582,55.99,73775.85,0.19,0.0,0.0,0.0]
[1780183089625,55.99,73776.12,0.19,0.0,0.0,0.0]
[1780183094659,55.99,73776.44,0.19,0.0,0.0,0.0]
[1780183100705,55.99,73776.68,0.19,0.0,0.0,0.0]
[1780183105944,55.99,73777.9,0.19,0.0,0.0,0.0]
[1780183111785,55.99,73782.67,0.19,0.0,0.0,0.0]
[1780183117824,55.99,73782.16,0.19,0.0,0.0,0.0]
[1780183122860,55.99,73781.31,0.19,0.0,0.0,0.0]
[1780183128901,55.99,73781.48,0.19,0.0,0.0,0.0]
[1780183136156,55.99,73781.77,0.19,0.0,0.0,0.0]
[1780183141998,55.99,73785.57,0.19,0.0,0.0,0.0]
[1780183147038,55.99,73783.37,0.19,0.0,0.0,0.0]
[1780183152073,55.99,73784.06,0.19,0.0,0.0,0.0]
[1780183157108,55.99,73783.41,0.19,0.0,0.0,0.0]
[1780183162143,55.99,73782.45,0.19,0.0,0.0,0.0]
[1780183168185,55.99,73782.15,0.19,0.0,0.0,0.0]
[1780183174226,55.99,73781.89,0.19,0.0,0.0,0.0]
[1780183179262,55.99,73779.81,0.19,0.0,0.0,0.0]
[1780183184297,55.99,73774.42,0.19,0.0,0.0,0.0]
[1780183189332,55.99,73772.76,0.19,0.0,0.0,0.0]
[1780183194367,55.99,73770.45,0.19,0.0,0.0,0.0]
[1780183200409,55.99,73770.14,0.19,0.0,0.0,0.0]
[1780183205445,55.99,73769.52,0.19,0.0,0.0,0.0]
[1780183208471,55.99,73743.37,0.19,0.0,0.0,0.0]
[1780183213507,55.99,73742.46,0.19,0.0,0.0,0.0]
[1780183218542,55.99,73732.95,0.19,0.0,0.0,0.0]
[1780183223578,55.99,73729.75,0.19,0.0,0.0,0.0]
[1780183228613,55.99,73741.78,0.19,0.0,0.0,0.0]
[1780183233649,55.99,73743.52,0.19,0.0,0.0,0.0]
[1780183238684,55.99,73743.64,0.19,0.0,0.0,0.0]
[1780183246962,55.99,73737.77,0.19,0.0,0.0,0.0]
[1780183252781,55.99,73733.08,0.19,0.0,0.0,0.0]
[1780183257817,55.99,73730.99,0.19,0.0,0.0,0.0]
[1780183262852,55.99,73728.41,0.19,0.0,0.0,0.0]
[1780183267892,55.99,73728.12,0.19,0.0,0.0,0.0]
[1780183272927,55.99,73727.59,0.19,0.0,0.0,0.0]
[1780183277962,55.99,73727.49,0.19,0.0,0.0,0.0]
[1780183283010,55.99,73726.78,0.19,0.0,0.0,0.0]
[1780183288032,55.99,73725.64,0.19,0.0,0.0,0.0]
[1780183293068,55.99,73727.21,0.19,0.0,0.0,0.0]
[1780183298117,55.99,73727.51,0.19,0.0,0.0,0.0]
[1780183306181,55.99,73727.5,0.19,0.0,0.0,0.0]
[1780183311223,55.99,73727.44,0.19,0.0,0.0,0.0]
[1780183316253,55.99,73731.56,0.19,0.0,0.0,0.0]
[1780183321288,55.99,73720.3,0.19,0.0,0.0,0.0]
[1780183326323,55.99,73718.81,0.19,0.0,0.0,0.0]
[1780183331358,55.99,73718.12,0.19,0.0,0.0,0.0]
[1780183337399,55.99,73716.9,0.19,0.0,0.0,0.0]
[1780183342435,55.99,73718.78,0.19,0.0,0.0,0.0]
[1780183347470,55.99,73720.89,0.19,0.0,0.0,0.0]
[1780183352506,55.99,73717.49,0.19,0.0,0.0,0.0]
[1780183357541,55.99,73728.3,0.19,0.0,0.0,0.0]
[1780183362577,55.99,73728.2,0.19,0.0,0.0,0.0]
[1780183367827,55.99,73728.38,0.19,0.0,0.0,0.0]
[1780183373656,55.99,73737.69,0.19,0.0,0.0,0.0]
[1780183378689,55.99,73738.81,0.19,0.0,0.0,0.0]
[1780183383723,55.99,73741.42,0.19,0.0,0.0,0.0]
[1780183388762,55.99,73740.93,0.19,0.0,0.0,0.0]
[1780183393797,55.99,73742.5,0.19,0.0,0.0,0.0]
[1780183399836,55.99,73742.68,0.19,0.0,0.0,0.0]
[1780183404873,55.99,73742.51,0.19,0.0,0.0,0.0]
[1780183410914,55.99,73742.52,0.19,0.0,0.0,0.0]
[1780183415947,55.99,73743.82,0.19,0.0,0.0,0.0]
[1780183421992,55.99,73745.64,0.19,0.0,0.0,0.0]
[1780183428248,55.99,73745.71,0.19,0.0,0.0,0.0]
[1780183434078,55.99,73745.71,0.19,0.0,0.0,0.0]
[1780183445155,55.99,73747.79,0.19,0.0,0.0,0.0]
[1780183450190,55.99,73748.72,0.19,0.0,0.0,0.0]
[1780183456232,55.99,73749.31,0.19,0.0,0.0,0.0]
[1780183461267,55.99,73749.31,0.19,0.0,0.0,0.0]
[1780183466301,55.99,73749.26,0.19,0.0,0.0,0.0]
[1780183472345,55.99,73748.31,0.19,0.0,0.0,0.0]
[1780183478599,55.99,73747.99,0.19,0.0,0.0,0.0]
[1780183485435,55.99,73747.8,0.19,0.0,0.0,0.0]
[1780183490469,55.99,73748.06,0.19,0.0,0.0,0.0]
[1780183498741,55.99,73747.95,0.19,0.0,0.0,0.0]
[1780183504568,55.99,73746.63,0.19,0.0,0.0,0.0]
[1780183509603,55.99,73745.59,0.19,0.0,0.0,0.0]
[1780183515645,55.99,73745.97,0.19,0.0,0.0,0.0]
[1780183520680,55.99,73745.53,0.19,0.0,0.0,0.0]
[1780183526722,55.99,73745.5,0.19,0.0,0.0,0.0]
[1780183531757,55.99,73743.81,0.19,0.0,0.0,0.0]
[1780183536793,55.99,73743.19,0.19,0.0,0.0,0.0]
[1780183541827,55.99,73742.29,0.19,0.0,0.0,0.0]
[1780183547869,55.99,73743.36,0.19,0.0,0.0,0.0]
[1780183552904,55.99,73744.81,0.19,0.0,0.0,0.0]
[1780183559162,55.99,73759.92,0.19,0.0,0.0,0.0]
[1780183567002,55.99,73770.09,0.19,0.0,0.0,0.0]
[1780183572039,55.99,73771.5,0.19,0.0,0.0,0.0]
[1780183579304,55.99,73772.21,0.19,0.0,0.0,0.0]
[1780183585131,55.99,73772.99,0.19,0.0,0.0,0.0]
[1780183590167,55.99,73774.93,0.19,0.0,0.0,0.0]
[1780183595201,55.99,73774.96,0.19,0.0,0.0,0.0]
[1780183603256,55.99,73772.9,0.19,0.0,0.0,0.0]
[1780183608292,55.99,73772.29,0.19,0.0,0.0,0.0]
[1780183613327,55.99,73771.05,0.19,0.0,0.0,0.0]
[1780183618361,55.99,73771.14,0.19,0.0,0.0,0.0]
[1780183623397,55.99,73773.81,0.19,0.0,0.0,0.0]
[1780183628431,55.99,73774.08,0.19,0.0,0.0,0.0]
[1780183633466,55.99,73774.57,0.19,0.0,0.0,0.0]
[1780183639725,55.99,73775.05,0.19,0.0,0.0,0.0]
[1780183645551,55.99,73775.32,0.19,0.0,0.0,0.0]
[1780183650588,55.99,73776.67,0.19,0.0,0.0,0.0]
[1780183659865,55.99,73776.51,0.19,0.0,0.0,0.0]
[1780183665695,55.99,73777.18,0.19,0.0,0.0,0.0]
[1780183677777,55.99,73777.42,0.19,0.0,0.0,0.0]
[1780183682812,55.99,73777.14,0.19,0.0,0.0,0.0]
[1780183687847,55.99,73777.18,0.19,0.0,0.0,0.0]
[1780183693891,55.99,73777.0,0.19,0.0,0.0,0.0]
[1780183698925,55.99,73772.67,0.19,0.0,0.0,0.0]
[1780183703960,55.99,73769.4,0.19,0.0,0.0,0.0]
[1780183708994,55.99,73769.88,0.19,0.0,0.0,0.0]
[1780183714033,55.99,73769.95,0.19,0.0,0.0,0.0]
[1780183719068,55.99,73770.03,0.19,0.0,0.0,0.0]
[1780183726328,55.99,73769.96,0.19,0.0,0.0,0.0]
[1780183733166,55.99,73769.89,0.19,0.0,0.0,0.0]
[1780183738200,55.99,73774.36,0.19,0.0,0.0,0.0]
[1780183743235,55.99,73776.66,0.19,0.0,0.0,0.0]
[1780183748270,55.99,73775.58,0.19,0.0,0.0,0.0]
[1780183753306,55.99,73772.63,0.19,0.0,0.0,0.0]
[1780183758339,55.99,73765.63,0.19,0.0,0.0,0.0]
[1780183763379,55.99,73765.27,0.19,0.0,0.0,0.0]
[1780183770426,55.99,73764.04,0.19,0.0,0.0,0.0]
[1780183776468,55.99,73760.86,0.19,0.0,0.0,0.0]
[1780183783517,55.99,73759.92,0.19,0.0,0.0,0.0]
[1780183788554,55.99,73763.0,0.19,0.0,0.0,0.0]
[1780183793593,55.99,73739.21,0.19,0.0,0.0,0.0]
[1780183798628,55.99,73751.34,0.19,0.0,0.0,0.0]
[1780183803663,55.99,73749.72,0.19,0.0,0.0,0.0]
[1780183808698,55.99,73747.54,0.19,0.0,0.0,0.0]
[1780183813733,55.99,73739.35,0.19,0.0,0.0,0.0]
[1780183818768,55.99,73728.11,0.19,0.0,0.0,0.0]
[1780183823804,55.99,73727.91,0.19,0.0,0.0,0.0]
[1780183828838,55.99,73739.03,0.19,0.0,0.0,0.0]
[1780183835887,55.99,73737.81,0.19,0.0,0.0,0.0]
[1780183840921,55.99,73737.8,0.19,0.0,0.0,0.0]
[1780183845958,55.99,73744.84,0.19,0.0,0.0,0.0]
[1780183854015,55.99,73745.26,0.19,0.0,0.0,0.0]
[1780183859049,55.99,73746.79,0.19,0.0,0.0,0.0]
[1780183867108,55.99,73746.85,0.19,0.0,0.0,0.0]
[1780183875165,55.99,73747.21,0.19,0.0,0.0,0.0]
[1780183880200,55.99,73731.29,0.19,0.0,0.0,0.0]
[1780183886242,55.99,73729.2,0.19,0.0,0.0,0.0]
[1780183891277,55.99,73730.44,0.19,0.0,0.0,0.0]
[1780183896311,55.99,73730.74,0.19,0.0,0.0,0.0]
[1780183901347,55.99,73728.31,0.19,0.0,0.0,0.0]
[1780183908620,55.99,73728.45,0.19,0.0,0.0,0.0]
[1780183914436,55.99,73727.74,0.19,0.0,0.0,0.0]
[1780183919476,55.99,73728.95,0.19,0.0,0.0,0.0]
[1780183924511,55.99,73729.24,0.19,0.0,0.0,0.0]
[1780183930555,55.99,73729.07,0.19,0.0,0.0,0.0]
[1780183935588,55.99,73723.62,0.19,0.0,0.0,0.0]
[1780183940623,55.99,73717.09,0.19,0.0,0.0,0.0]
[1780183948900,55.99,73717.95,0.19,0.0,0.0,0.0]
[1780183954720,55.99,73717.13,0.19,0.0,0.0,0.0]
[1780183960764,55.99,73717.3,0.19,0.0,0.0,0.0]
[1780183965798,55.99,73716.39,0.19,0.0,0.0,0.0]
[1780183970834,55.99,73720.79,0.19,0.0,0.0,0.0]
[1780183975870,55.99,73722.11,0.19,0.0,0.0,0.0]
[1780183980906,55.99,73722.52,0.19,0.0,0.0,0.0]
[1780183985939,55.99,73719.93,0.19,0.0,0.0,0.0]
[1780183991985,55.99,73719.18,0.19,0.0,0.0,0.0]
[1780183997018,55.99,73715.72,0.19,0.0,0.0,0.0]
[1780184002053,55.99,73715.26,0.19,0.0,0.0,0.0]
[1780184009107,55.99,73709.3,0.19,0.0,0.0,0.0]
[1780184014141,55.99,73711.16,0.19,0.0,0.0,0.0]
[1780184019177,55.99,73711.53,0.19,0.0,0.0,0.0]
[1780184024213,55.99,73711.92,0.19,0.0,0.0,0.0]
[1780184029463,55.99,73711.97,0.19,0.0,0.0,0.0]
[1780184035301,55.99,73712.49,0.19,0.0,0.0,0.0]
[1780184042350,55.99,73713.84,0.19,0.0,0.0,0.0]
[1780184048389,55.99,73713.68,0.19,0.0,0.0,0.0]
[1780184053426,55.99,73713.56,0.19,0.0,0.0,0.0]
[1780184059673,55.99,73713.52,0.19,0.0,0.0,0.0]
[1780184067522,55.99,73713.0,0.19,0.0,0.0,0.0]
[1780184072557,55.99,73712.88,0.19,0.0,0.0,0.0]
[1780184079813,55.99,73712.73,0.19,0.0,0.0,0.0]
[1780184085649,55.99,73712.68,0.19,0.0,0.0,0.0]
[1780184092702,55.99,73712.78,0.19,0.0,0.0,0.0]
[1780184099953,55.99,73711.94,0.19,0.0,0.0,0.0]
[1780184105789,55.99,73699.01,0.19,0.0,0.0,0.0]
[1780184110824,55.99,73698.53,0.19,0.0,0.0,0.0]
[1780184118882,55.99,73697.68,0.19,0.0,0.0,0.0]
[1780184128952,55.99,73697.87,0.19,0.0,0.0,0.0]
[1780184136001,55.99,73697.63,0.19,0.0,0.0,0.0]
[1780184147075,55.99,73697.69,0.19,0.0,0.0,0.0]
[1780184158155,55.99,73697.69,0.19,0.0,0.0,0.0]
[1780184166210,55.99,73697.19,0.19,0.0,0.0,0.0]
[1780184171246,55.99,73697.39,0.19,0.0,0.0,0.0]
[1780184177287,55.99,73694.66,0.19,0.0,0.0,0.0]
[1780184182323,55.99,73685.26,0.19,0.0,0.0,0.0]
[1780184189372,55.99,73686.05,0.19,0.0,0.0,0.0]
[1780184194422,55.99,73687.64,0.19,0.0,0.0,0.0]
[1780184199457,55.99,73706.57,0.19,0.0,0.0,0.0]
[1780184204489,55.99,73708.48,0.19,0.0,0.0,0.0]
[1780184209528,55.99,73709.35,0.19,0.0,0.0,0.0]
[1780184214562,55.99,73709.69,0.19,0.0,0.0,0.0]
[1780184219595,55.99,73705.38,0.19,0.0,0.0,0.0]
[1780184225637,55.99,73704.16,0.19,0.0,0.0,0.0]
[1780184230876,55.99,73699.45,0.19,0.0,0.0,0.0]
[1780184238731,55.99,73697.33,0.19,0.0,0.0,0.0]
[1780184243792,55.99,73696.2,0.19,0.0,0.0,0.0]
[1780184251016,55.99,73694.37,0.19,0.0,0.0,0.0]
[1780184256882,55.99,73693.78,0.19,0.0,0.0,0.0]
[1780184262925,55.99,73688.47,0.19,0.0,0.0,0.0]
[1780184267960,55.99,73684.73,0.19,0.0,0.0,0.0]
[1780184272995,55.99,73684.76,0.19,0.0,0.0,0.0]
[1780184281226,55.99,73684.29,0.19,0.0,0.0,0.0]
[1780184291297,55.99,73684.34,0.19,0.0,0.0,0.0]
[1780184297165,55.99,73683.8,0.19,0.0,0.0,0.0]
[1780184302201,55.99,73683.68,0.19,0.0,0.0,0.0]
[1780184308243,55.99,73683.35,0.19,0.0,0.0,0.0]
[1780184313280,55.99,73683.25,0.19,0.0,0.0,0.0]
[1780184320328,55.99,73683.02,0.19,0.0,0.0,0.0]
[1780184325366,55.99,73682.5,0.19,0.0,0.0,0.0]
[1780184330399,55.99,73682.35,0.19,0.0,0.0,0.0]
[1780184335435,55.99,73681.78,0.19,0.0,0.0,0.0]
[1780184340470,55.99,73682.83,0.19,0.0,0.0,0.0]
[1780184346512,55.99,73686.72,0.19,0.0,0.0,0.0]
[1780184352554,55.99,73688.25,0.19,0.0,0.0,0.0]
[1780184358600,55.99,73686.24,0.19,0.0,0.0,0.0]
[1780184363635,55.99,73685.73,0.19,0.0,0.0,0.0]
[1780184368669,55.99,73687.0,0.19,0.0,0.0,0.0]
[1780184373705,55.99,73688.7,0.19,0.0,0.0,0.0]
[1780184380754,55.99,73689.68,0.19,0.0,0.0,0.0]
[1780184385789,55.99,73689.92,0.19,0.0,0.0,0.0]
[1780184390825,55.99,73682.75,0.19,0.0,0.0,0.0]
[1780184395861,55.99,73684.92,0.19,0.0,0.0,0.0]
[1780184400894,55.99,73696.27,0.19,0.0,0.0,0.0]
[1780184405931,55.99,73698.88,0.19,0.0,0.0,0.0]
[1780184410964,55.99,73699.24,0.19,0.0,0.0,0.0]
[1780184415999,55.99,73697.37,0.19,0.0,0.0,0.0]
[1780184421036,55.99,73698.21,0.19,0.0,0.0,0.0]
[1780184429093,55.99,73698.33,0.19,0.0,0.0,0.0]
[1780184435135,55.99,73698.4,0.19,0.0,0.0,0.0]
[1780184441176,55.99,73697.95,0.19,0.0,0.0,0.0]
[1780184446211,55.99,73697.83,0.19,0.0,0.0,0.0]
[1780184451246,55.99,73697.75,0.19,0.0,0.0,0.0]
[1780184456281,55.99,73697.77,0.19,0.0,0.0,0.0]
[1780184462543,55.99,73697.48,0.19,0.0,0.0,0.0]
[1780184468365,55.99,73697.39,0.19,0.0,0.0,0.0]
[1780184473401,55.99,73699.16,0.19,0.0,0.0,0.0]
[1780184478435,55.99,73700.95,0.19,0.0,0.0,0.0]
[1780184488504,55.99,73702.46,0.19,0.0,0.0,0.0]
[1780184493540,55.99,73702.14,0.19,0.0,0.0,0.0]
[1780184498577,55.99,73701.72,0.19,0.0,0.0,0.0]
[1780184503610,55.99,73713.84,0.19,0.0,0.0,0.0]
[1780184511666,55.99,73713.83,0.19,0.0,0.0,0.0]
[1780184516701,55.99,73714.31,0.19,0.0,0.0,0.0]
[1780184522743,55.99,73714.16,0.19,0.0,0.0,0.0]
[1780184527778,55.99,73710.98,0.19,0.0,0.0,0.0]
[1780184532813,55.99,73705.43,0.19,0.0,0.0,0.0]
[1780184541875,55.99,73705.04,0.19,0.0,0.0,0.0]
[1780184546910,55.99,73703.19,0.19,0.0,0.0,0.0]
[1780184551946,55.99,73702.34,0.19,0.0,0.0,0.0]
[1780184557988,55.99,73701.93,0.19,0.0,0.0,0.0]
[1780184563247,55.99,73702.7,0.19,0.0,0.0,0.0]
[1780184571079,55.99,73702.81,0.19,0.0,0.0,0.0]
[1780184576114,55.99,73703.15,0.19,0.0,0.0,0.0]
[1780184581149,55.99,73702.67,0.19,0.0,0.0,0.0]
[1780184593458,55.99,73702.51,0.19,0.0,0.0,0.0]
[1780184603528,55.99,73702.43,0.19,0.0,0.0,0.0]
[1780184609347,55.99,73702.45,0.19,0.0,0.0,0.0]
[1780184619417,55.99,73702.45,0.19,0.0,0.0,0.0]
[1780184624452,55.99,73702.76,0.19,0.0,0.0,0.0]
[1780184631501,55.99,73702.95,0.19,0.0,0.0,0.0]
[1780184636536,55.99,73702.89,0.19,0.0,0.0,0.0]
[1780184641571,55.99,73700.94,0.19,0.0,0.0,0.0]
[1780184646605,55.99,73701.05,0.19,0.0,0.0,0.0]
[1780184651641,55.99,73701.5,0.19,0.0,0.0,0.0]
[1780184656675,55.99,73701.71,0.19,0.0,0.0,0.0]
[1780184662717,55.99,73701.83,0.19,0.0,0.0,0.0]
[1780184672787,55.99,73701.89,0.19,0.0,0.0,0.0]
[1780184677822,55.99,73701.99,0.19,0.0,0.0,0.0]
[1780184682857,55.99,73702.06,0.19,0.0,0.0,0.0]
[1780184687895,55.99,73701.99,0.19,0.0,0.0,0.0]
[1780184692931,55.99,73694.46,0.19,0.0,0.0,0.0]
[1780184697965,55.99,73692.49,0.19,0.0,0.0,0.0]
[1780184703000,55.99,73706.16,0.19,0.0,0.0,0.0]
[1780184708038,55.99,73704.1,0.19,0.0,0.0,0.0]
[1780184713074,55.99,73702.79,0.19,0.0,0.0,0.0]
[1780184718109,55.99,73703.18,0.19,0.0,0.0,0.0]
[1780184723144,55.99,73706.89,0.19,0.0,0.0,0.0]
[1780184728179,55.99,73709.63,0.19,0.0,0.0,0.0]
[1780184733214,55.99,73709.4,0.19,0.0,0.0,0.0]
[1780184738250,55.99,73717.43,0.19,0.0,0.0,0.0]
[1780184743284,55.99,73714.75,0.19,0.0,0.0,0.0]
[1780184754622,55.99,73713.61,0.19,0.0,0.0,0.0]
[1780184760411,55.99,73713.54,0.19,0.0,0.0,0.0]
[1780184765448,55.99,73710.42,0.19,0.0,0.0,0.0]
[1780184770482,55.99,73711.26,0.19,0.0,0.0,0.0]
[1780184775517,55.99,73711.61,0.19,0.0,0.0,0.0]
[1780184784838,55.99,73711.65,0.19,0.0,0.0,0.0]
[1780184790622,55.99,73711.55,0.19,0.0,0.0,0.0]
[1780184795657,55.99,73712.43,0.19,0.0,0.0,0.0]
[1780184800692,55.99,73712.58,0.19,0.0,0.0,0.0]
[1780184805728,55.99,73712.91,0.19,0.0,0.0,0.0]
[1780184811770,55.99,73716.88,0.19,0.0,0.0,0.0]
[1780184816805,55.99,73717.51,0.19,0.0,0.0,0.0]
[1780184821841,55.99,73720.46,0.19,0.0,0.0,0.0]
[1780184826875,55.99,73720.73,0.19,0.0,0.0,0.0]
[1780184832918,55.99,73721.09,0.19,0.0,0.0,0.0]
[1780184838960,55.99,73721.45,0.19,0.0,0.0,0.0]
[1780184843994,55.99,73722.38,0.19,0.0,0.0,0.0]
[1780184849029,55.99,73722.36,0.19,0.0,0.0,0.0]
[1780184854064,55.99,73720.77,0.19,0.0,0.0,0.0]
[1780184860108,55.99,73719.68,0.19,0.0,0.0,0.0]
[1780184865141,55.99,73718.04,0.19,0.0,0.0,0.0]
[1780184870176,55.99,73717.37,0.19,0.0,0.0,0.0]
[1780184875211,55.99,73716.19,0.19,0.0,0.0,0.0]
[1780184880247,55.99,73715.91,0.19,0.0,0.0,0.0]
[1780184885552,55.99,73717.81,0.19,0.0,0.0,0.0]
[1780184891327,55.99,73716.74,0.19,0.0,0.0,0.0]
[1780184896359,55.99,73716.96,0.19,0.0,0.0,0.0]
[1780184902402,55.99,73717.82,0.19,0.0,0.0,0.0]
[1780184907436,55.99,73717.63,0.19,0.0,0.0,0.0]
[1780184911463,55.99,73737.48,0.19,0.0,0.0,0.0]
[1780184916499,55.99,73739.99,0.19,0.0,0.0,0.0]
[1780184921534,55.99,73736.96,0.19,0.0,0.0,0.0]
[1780184926571,55.99,73730.72,0.19,0.0,0.0,0.0]
[1780184931605,55.99,73730.11,0.19,0.0,0.0,0.0]
[1780184936641,55.99,73730.84,0.19,0.0,0.0,0.0]
[1780184941677,55.99,73738.67,0.19,0.0,0.0,0.0]
[1780184946709,55.99,73741.12,0.19,0.0,0.0,0.0]
[1780184951744,55.99,73741.77,0.19,0.0,0.0,0.0]
[1780184956780,55.99,73743.5,0.19,0.0,0.0,0.0]
[1780184966133,55.99,73742.88,0.19,0.0,0.0,0.0]
[1780184976203,55.99,73743.98,0.19,0.0,0.0,0.0]
[1780184982962,55.99,73744.06,0.19,0.0,0.0,0.0]
[1780184987998,55.99,73744.12,0.19,0.0,0.0,0.0]
[1780184994040,55.99,73744.2,0.19,0.0,0.0,0.0]
[1780185002097,55.99,73751.26,0.19,0.0,0.0,0.0]
[1780185008140,55.99,73750.45,0.19,0.0,0.0,0.0]
[1780185013173,55.99,73745.03,0.19,0.0,0.0,0.0]
[1780185018209,55.99,73743.1,0.19,0.0,0.0,0.0]
[1780185024251,55.99,73738.76,0.19,0.0,0.0,0.0]
[1780185031300,55.99,73738.87,0.19,0.0,0.0,0.0]
[1780185036336,55.99,73739.1,0.19,0.0,0.0,0.0]
[1780185041370,55.99,73739.92,0.19,0.0,0.0,0.0]
[1780185046407,55.99,73739.63,0.19,0.0,0.0,0.0]
[1780185051442,55.99,73739.66,0.19,0.0,0.0,0.0]
[1780185056772,55.99,73740.23,0.19,0.0,0.0,0.0]
[1780185062526,55.99,73737.84,0.19,0.0,0.0,0.0]
[1780185067563,55.99,73736.8,0.19,0.0,0.0,0.0]
[1780185076914,55.99,73734.49,0.19,0.0,0.0,0.0]
[1780185082667,55.99,73737.33,0.19,0.0,0.0,0.0]
[1780185087701,55.99,73737.87,0.19,0.0,0.0,0.0]
[1780185095760,55.99,73737.9,0.19,0.0,0.0,0.0]
[1780185102809,55.99,73739.12,0.19,0.0,0.0,0.0]
[1780185107844,55.99,73739.07,0.19,0.0,0.0,0.0]
[1780185112879,55.99,73738.25,0.19,0.0,0.0,0.0]
[1780185117914,55.99,73738.36,0.19,0.0,0.0,0.0]
[1780185123957,55.99,73738.2,0.19,0.0,0.0,0.0]
[1780185133021,55.99,73738.35,0.19,0.0,0.0,0.0]
[1780185138056,55.99,73738.52,0.19,0.0,0.0,0.0]
[1780185143091,55.99,73738.79,0.19,0.0,0.0,0.0]
[1780185152153,55.99,73739.29,0.19,0.0,0.0,0.0]
[1780185157479,55.99,73740.04,0.19,0.0,0.0,0.0]
[1780185163231,55.99,73729.61,0.19,0.0,0.0,0.0]
[1780185168267,55.99,73728.12,0.19,0.0,0.0,0.0]
[1780185173302,55.99,73728.74,0.19,0.0,0.0,0.0]
[1780185178336,55.99,73745.47,0.19,0.0,0.0,0.0]
[1780185183371,55.99,73749.42,0.19,0.0,0.0,0.0]
[1780185188405,55.99,73750.26,0.19,0.0,0.0,0.0]
[1780185193441,55.99,73746.43,0.19,0.0,0.0,0.0]
[1780185204515,55.99,73746.76,0.19,0.0,0.0,0.0]
[1780185210560,55.99,73746.64,0.19,0.0,0.0,0.0]
[1780185215596,55.99,73742.94,0.19,0.0,0.0,0.0]
[1780185220631,55.99,73741.43,0.19,0.0,0.0,0.0]
[1780185225670,55.99,73741.34,0.19,0.0,0.0,0.0]
[1780185230701,55.99,73741.1,0.19,0.0,0.0,0.0]
[1780185235736,55.99,73741.11,0.19,0.0,0.0,0.0]
[1780185242784,55.99,73740.96,0.19,0.0,0.0,0.0]
[1780185248120,55.99,73740.96,0.19,0.0,0.0,0.0]
[1780185256882,55.99,73740.73,0.19,0.0,0.0,0.0]
[1780185262928,55.99,73740.46,0.19,0.0,0.0,0.0]
[1780185268260,55.99,73740.54,0.19,0.0,0.0,0.0]
[1780185274001,55.99,73744.43,0.19,0.0,0.0,0.0]
[1780185280044,55.99,73744.66,0.19,0.0,0.0,0.0]
[1780185287093,55.99,73743.99,0.19,0.0,0.0,0.0]
[1780185292128,55.99,73761.56,0.19,0.0,0.0,0.0]
[1780185297164,55.99,73761.34,0.19,0.0,0.0,0.0]
[1780185302199,55.99,73764.37,0.19,0.0,0.0,0.0]
[1780185307235,55.99,73762.36,0.19,0.0,0.0,0.0]
[1780185312269,55.99,73755.2,0.19,0.0,0.0,0.0]
[1780185317303,55.99,73747.36,0.19,0.0,0.0,0.0]
[1780185323345,55.99,73746.86,0.19,0.0,0.0,0.0]
[1780185328703,55.99,73746.41,0.19,0.0,0.0,0.0]
[1780185338773,55.99,73746.22,0.19,0.0,0.0,0.0]
[1780185344493,55.99,73745.55,0.19,0.0,0.0,0.0]
[1780185353558,55.99,73746.02,0.19,0.0,0.0,0.0]
[1780185358591,55.99,73745.73,0.19,0.0,0.0,0.0]
[1780185364638,55.99,73745.71,0.19,0.0,0.0,0.0]
[1780185374704,55.99,73746.42,0.19,0.0,0.0,0.0]
[1780185389125,55.99,73745.59,0.19,0.0,0.0,0.0]
[1780185394850,55.99,73745.59,0.19,0.0,0.0,0.0]
[1780185399884,55.99,73745.63,0.19,0.0,0.0,0.0]
[1780185409265,55.99,73745.38,0.19,0.0,0.0,0.0]
[1780185414987,55.99,73749.83,0.19,0.0,0.0,0.0]
[1780185420026,55.99,73751.6,0.19,0.0,0.0,0.0]
[1780185428080,55.99,73751.57,0.19,0.0,0.0,0.0]
[1780185433116,55.99,73753.47,0.19,0.0,0.0,0.0]
[1780185439475,55.99,73754.84,0.19,0.0,0.0,0.0]
[1780185445199,55.99,73754.8,0.19,0.0,0.0,0.0]
[1780185451242,55.99,73755.33,0.19,0.0,0.0,0.0]
[1780185456276,55.99,73767.54,0.19,0.0,0.0,0.0]
[1780185464332,55.99,73767.95,0.19,0.0,0.0,0.0]
[1780185469685,55.99,73766.44,0.19,0.0,0.0,0.0]
[1780185476416,55.99,73763.68,0.19,0.0,0.0,0.0]
[1780185482459,55.99,73762.97,0.19,0.0,0.0,0.0]
[1780185488501,55.99,73760.7,0.19,0.0,0.0,0.0]
[1780185493539,55.99,73760.69,0.19,0.0,0.0,0.0]
[1780185499897,55.99,73760.27,0.19,0.0,0.0,0.0]
[1780185505620,55.99,73760.77,0.19,0.0,0.0,0.0]
[1780185510655,55.99,73760.85,0.19,0.0,0.0,0.0]
[1780185515690,55.99,73760.95,0.19,0.0,0.0,0.0]
[1780185520725,55.99,73760.5,0.19,0.0,0.0,0.0]
[1780185527777,55.99,73760.03,0.19,0.0,0.0,0.0]
[1780185532812,55.99,73759.99,0.19,0.0,0.0,0.0]
[1780185538853,55.99,73762.75,0.19,0.0,0.0,0.0]
[1780185544896,55.99,73763.2,0.19,0.0,0.0,0.0]
[1780185549931,55.99,73761.64,0.19,0.0,0.0,0.0]
[1780185554967,55.99,73761.32,0.19,0.0,0.0,0.0]
[1780185560340,55.99,73761.25,0.19,0.0,0.0,0.0]
[1780185567052,55.99,73761.36,0.19,0.0,0.0,0.0]
[1780185575108,55.99,73761.2,0.19,0.0,0.0,0.0]
[1780185580480,55.99,73760.82,0.19,0.0,0.0,0.0]
[1780185586184,55.99,73760.68,0.19,0.0,0.0,0.0]
[1780185593233,55.99,73760.25,0.19,0.0,0.0,0.0]
[1780185598281,55.99,73760.28,0.19,0.0,0.0,0.0]
[1780185600627,55.99,73784.82,0.19,0.0,0.0,0.0]
[1780185602303,55.99,73794.36,0.19,0.0,0.0,0.0]
[1780185607338,55.99,73803.57,0.19,0.0,0.0,0.0]
[1780185612373,55.99,73790.32,0.19,0.0,0.0,0.0]
[1780185617408,55.99,73785.27,0.19,0.0,0.0,0.0]
[1780185622450,55.99,73791.23,0.19,0.0,0.0,0.0]
[1780185627479,55.99,73800.18,0.19,0.0,0.0,0.0]
[1780185633520,55.99,73800.36,0.19,0.0,0.0,0.0]
[1780185638557,55.99,73816.03,0.19,0.0,0.0,0.0]
[1780185643593,55.99,73817.67,0.19,0.0,0.0,0.0]
[1780185648627,55.99,73813.7,0.19,0.0,0.0,0.0]
[1780185653661,55.99,73812.92,0.19,0.0,0.0,0.0]
[1780185658698,55.99,73814.54,0.19,0.0,0.0,0.0]
[1780185663732,55.99,73813.74,0.19,0.0,0.0,0.0]
[1780185668768,55.99,73815.06,0.19,0.0,0.0,0.0]
[1780185673803,55.99,73814.38,0.19,0.0,0.0,0.0]
[1780185678839,55.99,73809.2,0.19,0.0,0.0,0.0]
[1780185683874,55.99,73801.79,0.19,0.0,0.0,0.0]
[1780185688908,55.99,73800.92,0.19,0.0,0.0,0.0]
[1780185693943,55.99,73798.6,0.19,0.0,0.0,0.0]
[1780185698979,55.99,73793.17,0.19,0.0,0.0,0.0]
[1780185704019,55.99,73790.26,0.19,0.0,0.0,0.0]
[1780185709051,55.99,73789.53,0.19,0.0,0.0,0.0]
[1780185714087,55.99,73788.71,0.19,0.0,0.0,0.0]
[1780185720129,55.99,73785.07,0.19,0.0,0.0,0.0]
[1780185725164,55.99,73783.22,0.19,0.0,0.0,0.0]
[1780185730198,55.99,73775.43,0.19,0.0,0.0,0.0]
[1780185736240,55.99,73773.31,0.19,0.0,0.0,0.0]
[1780185741612,55.99,73773.91,0.19,0.0,0.0,0.0]
[1780185747322,55.99,73774.72,0.19,0.0,0.0,0.0]
[1780185752354,55.99,73778.45,0.19,0.0,0.0,0.0]
[1780185757388,55.99,73776.9,0.19,0.0,0.0,0.0]
[1780185762423,55.99,73764.61,0.19,0.0,0.0,0.0]
[1780185767457,55.99,73763.5,0.19,0.0,0.0,0.0]
[1780185772493,55.99,73763.04,0.19,0.0,0.0,0.0]
[1780185777528,55.99,73762.9,0.19,0.0,0.0,0.0]
[1780185783573,55.99,73760.87,0.19,0.0,0.0,0.0]
[1780185791962,55.99,73759.98,0.19,0.0,0.0,0.0]
[1780185799685,55.99,73759.27,0.19,0.0,0.0,0.0]
[1780185804719,55.99,73756.68,0.19,0.0,0.0,0.0]
[1780185809754,55.99,73756.73,0.19,0.0,0.0,0.0]
[1780185814792,55.99,73754.52,0.19,0.0,0.0,0.0]
[1780185819825,55.99,73755.84,0.19,0.0,0.0,0.0]
[1780185824859,55.99,73756.36,0.19,0.0,0.0,0.0]
[1780185829895,55.99,73755.72,0.19,0.0,0.0,0.0]
[1780185835937,55.99,73756.22,0.19,0.0,0.0,0.0]
[1780185840972,55.99,73757.25,0.19,0.0,0.0,0.0]
[1780185846007,55.99,73763.25,0.19,0.0,0.0,0.0]
[1780185851042,55.99,73763.08,0.19,0.0,0.0,0.0]
[1780185856077,55.99,73776.62,0.19,0.0,0.0,0.0]
[1780185861114,55.99,73774.88,0.19,0.0,0.0,0.0]
[1780185867155,55.99,73774.19,0.19,0.0,0.0,0.0]
[1780185872188,55.99,73765.81,0.19,0.0,0.0,0.0]
[1780185877225,55.99,73764.39,0.19,0.0,0.0,0.0]
[1780185882260,55.99,73770.52,0.19,0.0,0.0,0.0]
[1780185887295,55.99,73770.2,0.19,0.0,0.0,0.0]
[1780185892667,55.99,73767.73,0.19,0.0,0.0,0.0]
[1780185898375,55.99,73767.74,0.19,0.0,0.0,0.0]
[1780185903414,55.99,73765.31,0.19,0.0,0.0,0.0]
[1780185908446,55.99,73757.84,0.19,0.0,0.0,0.0]
[1780185913481,55.99,73758.69,0.19,0.0,0.0,0.0]
[1780185918516,55.99,73762.94,0.19,0.0,0.0,0.0]
[1780185923554,55.99,73763.82,0.19,0.0,0.0,0.0]
[1780185932952,55.99,73763.48,0.19,0.0,0.0,0.0]
[1780185938676,55.99,73764.95,0.19,0.0,0.0,0.0]
[1780185943705,55.99,73764.07,0.19,0.0,0.0,0.0]
[1780185948741,55.99,73763.52,0.19,0.0,0.0,0.0]
[1780185957805,55.99,73762.1,0.19,0.0,0.0,0.0]
[1780185963165,55.99,73759.8,0.19,0.0,0.0,0.0]
[1780185968879,55.99,73750.32,0.19,0.0,0.0,0.0]
[1780185973917,55.99,73754.17,0.19,0.0,0.0,0.0]
[1780185978949,55.99,73756.41,0.19,0.0,0.0,0.0]
[1780185983985,55.99,73756.89,0.19,0.0,0.0,0.0]
[1780185989022,55.99,73756.25,0.19,0.0,0.0,0.0]
[1780185994057,55.99,73753.21,0.19,0.0,0.0,0.0]
[1780186000104,55.99,73753.66,0.19,0.0,0.0,0.0]
[1780186005136,55.99,73758.32,0.19,0.0,0.0,0.0]
[1780186011180,55.99,73759.35,0.19,0.0,0.0,0.0]
[1780186017221,55.99,73759.88,0.19,0.0,0.0,0.0]
[1780186022257,55.99,73759.8,0.19,0.0,0.0,0.0]
[1780186027292,55.99,73751.54,0.19,0.0,0.0,0.0]
[1780186032329,55.99,73756.65,0.19,0.0,0.0,0.0]
[1780186037363,55.99,73757.2,0.19,0.0,0.0,0.0]
[1780186043725,55.99,73757.31,0.19,0.0,0.0,0.0]
[1780186049447,55.99,73756.99,0.19,0.0,0.0,0.0]
[1780186054482,55.99,73757.66,0.19,0.0,0.0,0.0]
[1780186059516,55.99,73765.43,0.19,0.0,0.0,0.0]
[1780186064552,55.99,73766.62,0.19,0.0,0.0,0.0]
[1780186069587,55.99,73780.78,0.19,0.0,0.0,0.0]
[1780186075629,55.99,73781.02,0.19,0.0,0.0,0.0]
[1780186080664,55.99,73779.82,0.19,0.0,0.0,0.0]
[1780186086705,55.99,73778.67,0.19,0.0,0.0,0.0]
[1780186092747,55.99,73778.07,0.19,0.0,0.0,0.0]
[1780186097784,55.99,73781.44,0.19,0.0,0.0,0.0]
[1780186104156,55.99,73782.41,0.19,0.0,0.0,0.0]
[1780186110874,55.99,73783.19,0.19,0.0,0.0,0.0]
[1780186115909,55.99,73782.53,0.19,0.0,0.0,0.0]
[1780186122960,55.99,73785.6,0.19,0.0,0.0,0.0]
[1780186127995,55.99,73785.9,0.19,0.0,0.0,0.0]
[1780186133031,55.99,73785.39,0.19,0.0,0.0,0.0]
[1780186138064,55.99,73781.98,0.19,0.0,0.0,0.0]
[1780186143100,55.99,73781.62,0.19,0.0,0.0,0.0]
[1780186148134,55.99,73779.07,0.19,0.0,0.0,0.0]
[1780186154510,55.99,73778.73,0.19,0.0,0.0,0.0]
[1780186161225,55.99,73778.59,0.19,0.0,0.0,0.0]
[1780186167269,55.99,73778.69,0.19,0.0,0.0,0.0]
[1780186172303,55.99,73778.27,0.19,0.0,0.0,0.0]
[1780186178344,55.99,73777.27,0.19,0.0,0.0,0.0]
[1780186184390,55.99,73777.66,0.19,0.0,0.0,0.0]
[1780186189422,55.99,73777.26,0.19,0.0,0.0,0.0]
[1780186194458,55.99,73777.82,0.19,0.0,0.0,0.0]
[1780186199493,55.99,73778.18,0.19,0.0,0.0,0.0]
[1780186204528,55.99,73777.34,0.19,0.0,0.0,0.0]
[1780186209564,55.99,73777.4,0.19,0.0,0.0,0.0]
[1780186214598,55.99,73778.48,0.19,0.0,0.0,0.0]
[1780186219634,55.99,73779.98,0.19,0.0,0.0,0.0]
[1780186225008,55.99,73775.75,0.19,0.0,0.0,0.0]
[1780186230710,55.99,73771.74,0.19,0.0,0.0,0.0]
[1780186235744,55.99,73771.87,0.19,0.0,0.0,0.0]
[1780186240781,55.99,73772.18,0.19,0.0,0.0,0.0]
[1780186245817,55.99,73771.62,0.19,0.0,0.0,0.0]
[1780186250851,55.99,73771.61,0.19,0.0,0.0,0.0]
[1780186256892,55.99,73771.45,0.19,0.0,0.0,0.0]
[1780186261926,55.99,73771.14,0.19,0.0,0.0,0.0]
[1780186266962,55.99,73782.77,0.19,0.0,0.0,0.0]
[1780186273003,55.99,73785.39,0.19,0.0,0.0,0.0]
[1780186275357,55.99,73811.85,0.19,0.0,0.0,0.0]
[1780186281062,55.99,73812.03,0.19,0.0,0.0,0.0]
[1780186286097,55.99,73813.27,0.19,0.0,0.0,0.0]
[1780186291131,55.99,73810.06,0.19,0.0,0.0,0.0]
[1780186298180,55.99,73810.58,0.19,0.0,0.0,0.0]
[1780186303218,55.99,73811.78,0.19,0.0,0.0,0.0]
[1780186309263,55.99,73813.45,0.19,0.0,0.0,0.0]
[1780186314297,55.99,73804.71,0.19,0.0,0.0,0.0]
[1780186319332,55.99,73804.24,0.19,0.0,0.0,0.0]
[1780186324366,55.99,73804.03,0.19,0.0,0.0,0.0]
[1780186329401,55.99,73803.93,0.19,0.0,0.0,0.0]
[1780186334438,55.99,73795.59,0.19,0.0,0.0,0.0]
[1780186340479,55.99,73794.09,0.19,0.0,0.0,0.0]
[1780186345513,55.99,73793.84,0.19,0.0,0.0,0.0]
[1780186350549,55.99,73794.83,0.19,0.0,0.0,0.0]
[1780186355925,55.99,73792.68,0.19,0.0,0.0,0.0]
[1780186366662,55.99,73792.31,0.19,0.0,0.0,0.0]
[1780186376732,55.99,73792.23,0.19,0.0,0.0,0.0]
[1780186381767,55.99,73792.09,0.19,0.0,0.0,0.0]
[1780186388815,55.99,73792.14,0.19,0.0,0.0,0.0]
[1780186393851,55.99,73788.27,0.19,0.0,0.0,0.0]
[1780186398885,55.99,73789.31,0.19,0.0,0.0,0.0]
[1780186404928,55.99,73790.03,0.19,0.0,0.0,0.0]
[1780186410970,55.99,73787.3,0.19,0.0,0.0,0.0]
[1780186416346,55.99,73788.9,0.19,0.0,0.0,0.0]
[1780186423055,55.99,73789.57,0.19,0.0,0.0,0.0]
[1780186428090,55.99,73790.19,0.19,0.0,0.0,0.0]
[1780186436486,55.99,73790.31,0.19,0.0,0.0,0.0]
[1780186446557,55.99,73787.84,0.19,0.0,0.0,0.0]
[1780186456626,55.99,73784.36,0.19,0.0,0.0,0.0]
[1780186464344,55.99,73783.96,0.19,0.0,0.0,0.0]
[1780186472399,55.99,73784.23,0.19,0.0,0.0,0.0]
[1780186477434,55.99,73788.35,0.19,0.0,0.0,0.0]
[1780186485490,55.99,73789.4,0.19,0.0,0.0,0.0]
[1780186491533,55.99,73788.13,0.19,0.0,0.0,0.0]
[1780186496912,55.99,73782.97,0.19,0.0,0.0,0.0]
[1780186502619,55.99,73776.13,0.19,0.0,0.0,0.0]
[1780186507654,55.99,73773.39,0.19,0.0,0.0,0.0]
[1780186512689,55.99,73793.31,0.19,0.0,0.0,0.0]
[1780186517724,55.99,73794.56,0.19,0.0,0.0,0.0]
[1780186522759,55.99,73795.3,0.19,0.0,0.0,0.0]
[1780186527794,55.99,73808.06,0.19,0.0,0.0,0.0]
[1780186532830,55.99,73808.76,0.19,0.0,0.0,0.0]
[1780186537865,55.99,73802.8,0.19,0.0,0.0,0.0]
[1780186542900,55.99,73798.85,0.19,0.0,0.0,0.0]
[1780186547934,55.99,73805.54,0.19,0.0,0.0,0.0]
[1780186552969,55.99,73807.34,0.19,0.0,0.0,0.0]
[1780186558006,55.99,73808.23,0.19,0.0,0.0,0.0]
[1780186563039,55.99,73808.06,0.19,0.0,0.0,0.0]
[1780186568075,55.99,73806.07,0.19,0.0,0.0,0.0]
[1780186573110,55.99,73793.39,0.19,0.0,0.0,0.0]
[1780186578144,55.99,73792.37,0.19,0.0,0.0,0.0]
[1780186583179,55.99,73791.98,0.19,0.0,0.0,0.0]
[1780186588216,55.99,73792.03,0.19,0.0,0.0,0.0]
[1780186597622,55.99,73792.48,0.19,0.0,0.0,0.0]
[1780186604331,55.99,73792.52,0.19,0.0,0.0,0.0]
[1780186614401,55.99,73792.55,0.19,0.0,0.0,0.0]
[1780186619435,55.99,73792.58,0.19,0.0,0.0,0.0]
[1780186624471,55.99,73787.83,0.19,0.0,0.0,0.0]
[1780186630513,55.99,73787.82,0.19,0.0,0.0,0.0]
[1780186635549,55.99,73786.88,0.19,0.0,0.0,0.0]
[1780186640582,55.99,73782.33,0.19,0.0,0.0,0.0]
[1780186645618,55.99,73788.34,0.19,0.0,0.0,0.0]
[1780186650655,55.99,73781.98,0.19,0.0,0.0,0.0]
[1780186655687,55.99,73781.82,0.19,0.0,0.0,0.0]
[1780186660723,55.99,73781.8,0.19,0.0,0.0,0.0]
[1780186666765,55.99,73781.47,0.19,0.0,0.0,0.0]
[1780186671800,55.99,73777.29,0.19,0.0,0.0,0.0]
[1780186677843,55.99,73777.5,0.19,0.0,0.0,0.0]
[1780186682878,55.99,73777.62,0.19,0.0,0.0,0.0]
[1780186688920,55.99,73777.83,0.19,0.0,0.0,0.0]
[1780186695969,55.99,73777.83,0.19,0.0,0.0,0.0]
[1780186707048,55.99,73778.25,0.19,0.0,0.0,0.0]
[1780186712083,55.99,73780.11,0.19,0.0,0.0,0.0]
[1780186717120,55.99,73780.13,0.19,0.0,0.0,0.0]
[1780186722153,55.99,73783.75,0.19,0.0,0.0,0.0]
[1780186728536,55.99,73783.54,0.19,0.0,0.0,0.0]
[1780186737258,55.99,73785.37,0.19,0.0,0.0,0.0]
[1780186742293,55.99,73786.56,0.19,0.0,0.0,0.0]
[1780186748676,55.99,73786.84,0.19,0.0,0.0,0.0]
[1780186758746,55.99,73787.74,0.19,0.0,0.0,0.0]
[1780186764447,55.99,73786.57,0.19,0.0,0.0,0.0]
[1780186769482,55.99,73784.83,0.19,0.0,0.0,0.0]
[1780186775527,55.99,73783.73,0.19,0.0,0.0,0.0]
[1780186781568,55.99,73789.58,0.19,0.0,0.0,0.0]
[1780186786603,55.99,73791.7,0.19,0.0,0.0,0.0]
[1780186791641,55.99,73789.42,0.19,0.0,0.0,0.0]
[1780186797681,55.99,73788.95,0.19,0.0,0.0,0.0]
[1780186802718,55.99,73792.78,0.19,0.0,0.0,0.0]
[1780186807755,55.99,73793.0,0.19,0.0,0.0,0.0]
[1780186814804,55.99,73792.23,0.19,0.0,0.0,0.0]
[1780186819838,55.99,73793.92,0.19,0.0,0.0,0.0]
[1780186826889,55.99,73794.8,0.19,0.0,0.0,0.0]
[1780186831923,55.99,73794.99,0.19,0.0,0.0,0.0]
[1780186836958,55.99,73795.31,0.19,0.0,0.0,0.0]
[1780186850060,55.99,73795.57,0.19,0.0,0.0,0.0]
[1780186855094,55.99,73803.16,0.19,0.0,0.0,0.0]
[1780186860136,55.99,73806.93,0.19,0.0,0.0,0.0]
[1780186866175,55.99,73806.62,0.19,0.0,0.0,0.0]
[1780186874236,55.99,73806.83,0.19,0.0,0.0,0.0]
[1780186880275,55.99,73807.15,0.19,0.0,0.0,0.0]
[1780186887323,55.99,73807.53,0.19,0.0,0.0,0.0]
[1780186892358,55.99,73807.52,0.19,0.0,0.0,0.0]
[1780186899731,55.99,73807.79,0.19,0.0,0.0,0.0]
[1780186905449,55.99,73807.7,0.19,0.0,0.0,0.0]
[1780186913506,55.99,73807.68,0.19,0.0,0.0,0.0]
[1780186918541,55.99,73807.55,0.19,0.0,0.0,0.0]
[1780186923576,55.99,73807.68,0.19,0.0,0.0,0.0]
[1780186928611,55.99,73818.23,0.19,0.0,0.0,0.0]
[1780186933646,55.99,73820.75,0.19,0.0,0.0,0.0]
[1780186938682,55.99,73828.46,0.19,0.0,0.0,0.0]
[1780186943717,55.99,73828.58,0.19,0.0,0.0,0.0]
[1780186950083,55.99,73827.4,0.19,0.0,0.0,0.0]
[1780186955801,55.99,73825.27,0.19,0.0,0.0,0.0]
[1780186960835,55.99,73825.01,0.19,0.0,0.0,0.0]
[1780186967884,55.99,73824.98,0.19,0.0,0.0,0.0]
[1780186973927,55.99,73823.98,0.19,0.0,0.0,0.0]
[1780186980294,55.99,73823.69,0.19,0.0,0.0,0.0]
[1780186986011,55.99,73816.93,0.19,0.0,0.0,0.0]
[1780186992053,55.99,73815.56,0.19,0.0,0.0,0.0]
[1780186997088,55.99,73816.08,0.19,0.0,0.0,0.0]
[1780187002123,55.99,73826.92,0.19,0.0,0.0,0.0]
[1780187007158,55.99,73827.78,0.19,0.0,0.0,0.0]
[1780187012192,55.99,73828.41,0.19,0.0,0.0,0.0]
[1780187017229,55.99,73828.92,0.19,0.0,0.0,0.0]
[1780187023269,55.99,73829.1,0.19,0.0,0.0,0.0]
[1780187028309,55.99,73828.06,0.19,0.0,0.0,0.0]
[1780187034352,55.99,73828.37,0.19,0.0,0.0,0.0]
[1780187039388,55.99,73828.71,0.19,0.0,0.0,0.0]
[1780187044423,55.99,73829.69,0.19,0.0,0.0,0.0]
[1780187051471,55.99,73834.06,0.19,0.0,0.0,0.0]
[1780187058519,55.99,73832.51,0.19,0.0,0.0,0.0]
[1780187064565,55.99,73833.51,0.19,0.0,0.0,0.0]
[1780187069597,55.99,73834.56,0.19,0.0,0.0,0.0]
[1780187075639,55.99,73836.43,0.19,0.0,0.0,0.0]
[1780187081000,55.99,73833.97,0.19,0.0,0.0,0.0]
[1780187086718,55.99,73859.17,0.19,0.0,0.0,0.0]
[1780187091752,55.99,73864.5,0.19,0.0,0.0,0.0]
[1780187096785,55.99,73870.08,0.19,0.0,0.0,0.0]
[1780187102828,55.99,73875.93,0.19,0.0,0.0,0.0]
[1780187107863,55.99,73881.3,0.19,0.0,0.0,0.0]
[1780187112898,55.99,73882.44,0.19,0.0,0.0,0.0]
[1780187117934,55.99,73914.45,0.19,0.0,0.0,0.0]
[1780187122969,55.99,73916.46,0.19,0.0,0.0,0.0]
[1780187128018,55.99,73917.56,0.19,0.0,0.0,0.0]
[1780187133041,55.99,73920.18,0.19,0.0,0.0,0.0]
[1780187138077,55.99,73923.44,0.19,0.0,0.0,0.0]
[1780187143116,55.99,73924.66,0.19,0.0,0.0,0.0]
[1780187148149,55.99,73923.0,0.19,0.0,0.0,0.0]
[1780187153194,55.99,73914.73,0.19,0.0,0.0,0.0]
[1780187158228,55.99,73917.17,0.19,0.0,0.0,0.0]
[1780187165277,55.99,73917.3,0.19,0.0,0.0,0.0]
[1780187172327,55.99,73917.01,0.19,0.0,0.0,0.0]
[1780187177362,55.99,73913.13,0.19,0.0,0.0,0.0]
[1780187182399,55.99,73912.47,0.19,0.0,0.0,0.0]
[1780187187433,55.99,73912.97,0.19,0.0,0.0,0.0]
[1780187192467,55.99,73914.86,0.19,0.0,0.0,0.0]
[1780187197501,55.99,73914.96,0.19,0.0,0.0,0.0]
[1780187202537,55.99,73915.67,0.19,0.0,0.0,0.0]
[1780187207572,55.99,73916.36,0.19,0.0,0.0,0.0]
[1780187212606,55.99,73916.39,0.19,0.0,0.0,0.0]
[1780187217643,55.99,73918.27,0.19,0.0,0.0,0.0]
[1780187222678,55.99,73917.69,0.19,0.0,0.0,0.0]
[1780187227713,55.99,73916.32,0.19,0.0,0.0,0.0]
[1780187232748,55.99,73915.67,0.19,0.0,0.0,0.0]
[1780187239797,55.99,73915.15,0.19,0.0,0.0,0.0]
[1780187248860,55.99,73914.36,0.19,0.0,0.0,0.0]
[1780187253903,55.99,73914.41,0.19,0.0,0.0,0.0]
[1780187258929,55.99,73917.53,0.19,0.0,0.0,0.0]
[1780187263964,55.99,73916.55,0.19,0.0,0.0,0.0]
[1780187270013,55.99,73916.61,0.19,0.0,0.0,0.0]
[1780187275047,55.99,73916.42,0.19,0.0,0.0,0.0]
[1780187280083,55.99,73916.18,0.19,0.0,0.0,0.0]
[1780187286125,55.99,73915.86,0.19,0.0,0.0,0.0]
[1780187291160,55.99,73914.44,0.19,0.0,0.0,0.0]
[1780187296195,55.99,73908.54,0.19,0.0,0.0,0.0]
[1780187299215,55.99,73876.63,0.19,0.0,0.0,0.0]
[1780187304251,55.99,73874.75,0.19,0.0,0.0,0.0]
[1780187309288,55.99,73874.18,0.19,0.0,0.0,0.0]
[1780187314321,55.99,73874.48,0.19,0.0,0.0,0.0]
[1780187320364,55.99,73875.07,0.19,0.0,0.0,0.0]
[1780187325400,55.99,73863.37,0.19,0.0,0.0,0.0]
[1780187330434,55.99,73864.2,0.19,0.0,0.0,0.0]
[1780187335469,55.99,73860.55,0.19,0.0,0.0,0.0]
[1780187340504,55.99,73860.58,0.19,0.0,0.0,0.0]
[1780187345543,55.99,73856.48,0.19,0.0,0.0,0.0]
[1780187350578,55.99,73854.76,0.19,0.0,0.0,0.0]
[1780187355613,55.99,73855.08,0.19,0.0,0.0,0.0]
[1780187360650,55.99,73861.24,0.19,0.0,0.0,0.0]
[1780187366690,55.99,73861.89,0.19,0.0,0.0,0.0]
[1780187371726,55.99,73864.91,0.19,0.0,0.0,0.0]
[1780187377769,55.99,73864.65,0.19,0.0,0.0,0.0]
[1780187382803,55.99,73865.62,0.19,0.0,0.0,0.0]
[1780187387838,55.99,73865.49,0.19,0.0,0.0,0.0]
[1780187393298,55.99,73865.92,0.19,0.0,0.0,0.0]
[1780187398916,55.99,73862.39,0.19,0.0,0.0,0.0]
[1780187403954,55.99,73853.12,0.19,0.0,0.0,0.0]
[1780187408990,55.99,73852.52,0.19,0.0,0.0,0.0]
[1780187414021,55.99,73852.17,0.19,0.0,0.0,0.0]
[1780187419056,55.99,73852.25,0.19,0.0,0.0,0.0]
[1780187424093,55.99,73851.73,0.19,0.0,0.0,0.0]
[1780187431140,55.99,73851.35,0.19,0.0,0.0,0.0]
[1780187436176,55.99,73842.23,0.19,0.0,0.0,0.0]
[1780187443653,55.99,73841.36,0.19,0.0,0.0,0.0]
[1780187451284,55.99,73840.98,0.19,0.0,0.0,0.0]
[1780187459342,55.99,73840.91,0.19,0.0,0.0,0.0]
[1780187464375,55.99,73848.31,0.19,0.0,0.0,0.0]
[1780187469410,55.99,73848.96,0.19,0.0,0.0,0.0]
[1780187475452,55.99,73846.73,0.19,0.0,0.0,0.0]
[1780187480490,55.99,73847.28,0.19,0.0,0.0,0.0]
[1780187486529,55.99,73847.73,0.19,0.0,0.0,0.0]
[1780187491565,55.99,73847.91,0.19,0.0,0.0,0.0]
[1780187498614,55.99,73866.54,0.19,0.0,0.0,0.0]
[1780187503651,55.99,73866.53,0.19,0.0,0.0,0.0]
[1780187508684,55.99,73865.15,0.19,0.0,0.0,0.0]
[1780187513718,55.99,73864.77,0.19,0.0,0.0,0.0]
[1780187518756,55.99,73864.14,0.19,0.0,0.0,0.0]
[1780187523790,55.99,73862.78,0.19,0.0,0.0,0.0]
[1780187529834,55.99,73863.9,0.19,0.0,0.0,0.0]
[1780187534868,55.99,73868.51,0.19,0.0,0.0,0.0]
[1780187539903,55.99,73877.99,0.19,0.0,0.0,0.0]
[1780187544937,55.99,73877.88,0.19,0.0,0.0,0.0]
[1780187549974,55.99,73877.63,0.19,0.0,0.0,0.0]
[1780187555009,55.99,73880.74,0.19,0.0,0.0,0.0]
[1780187562060,55.99,73885.03,0.19,0.0,0.0,0.0]
[1780187567096,55.99,73888.13,0.19,0.0,0.0,0.0]
[1780187572131,55.99,73905.65,0.19,0.0,0.0,0.0]
[1780187577164,55.99,73906.19,0.19,0.0,0.0,0.0]
[1780187584650,55.99,73905.63,0.19,0.0,0.0,0.0]
[1780187590256,55.99,73904.64,0.19,0.0,0.0,0.0]
[1780187595291,55.99,73904.3,0.19,0.0,0.0,0.0]
[1780187600326,55.99,73909.54,0.19,0.0,0.0,0.0]
[1780187605361,55.99,73905.47,0.19,0.0,0.0,0.0]
[1780187610398,55.99,73919.7,0.19,0.0,0.0,0.0]
[1780187615433,55.99,73915.64,0.19,0.0,0.0,0.0]
[1780187620467,55.99,73917.21,0.19,0.0,0.0,0.0]
[1780187626511,55.99,73918.59,0.19,0.0,0.0,0.0]
[1780187631546,55.99,73918.34,0.19,0.0,0.0,0.0]
[1780187636579,55.99,73917.89,0.19,0.0,0.0,0.0]
[1780187641614,55.99,73908.62,0.19,0.0,0.0,0.0]
[1780187649671,55.99,73909.47,0.19,0.0,0.0,0.0]
[1780187655140,55.99,73909.7,0.19,0.0,0.0,0.0]
[1780187660748,55.99,73907.22,0.19,0.0,0.0,0.0]
[1780187665783,55.99,73906.44,0.19,0.0,0.0,0.0]
[1780187670817,55.99,73905.86,0.19,0.0,0.0,0.0]
[1780187675854,55.99,73907.54,0.19,0.0,0.0,0.0]
[1780187682902,55.99,73908.18,0.19,0.0,0.0,0.0]
[1780187691965,55.99,73909.53,0.19,0.0,0.0,0.0]
[1780187701030,55.99,73909.93,0.19,0.0,0.0,0.0]
[1780187706065,55.99,73910.64,0.19,0.0,0.0,0.0]
[1780187714121,55.99,73908.29,0.19,0.0,0.0,0.0]
[1780187720163,55.99,73907.05,0.19,0.0,0.0,0.0]
[1780187725203,55.99,73896.75,0.19,0.0,0.0,0.0]
[1780187730237,55.99,73896.66,0.19,0.0,0.0,0.0]
[1780187735706,55.99,73899.83,0.19,0.0,0.0,0.0]
[1780187741314,55.99,73902.7,0.19,0.0,0.0,0.0]
[1780187747356,55.99,73903.06,0.19,0.0,0.0,0.0]
[1780187754405,55.99,73903.7,0.19,0.0,0.0,0.0]
[1780187760449,55.99,73904.0,0.19,0.0,0.0,0.0]
[1780187765917,55.99,73911.99,0.19,0.0,0.0,0.0]
[1780187771525,55.99,73912.44,0.19,0.0,0.0,0.0]
[1780187776561,55.99,73913.54,0.19,0.0,0.0,0.0]
[1780187781595,55.99,73912.95,0.19,0.0,0.0,0.0]
[1780187790660,55.99,73913.62,0.19,0.0,0.0,0.0]
[1780187796128,55.99,73914.05,0.19,0.0,0.0,0.0]
[1780187801737,55.99,73896.62,0.19,0.0,0.0,0.0]
[1780187807785,55.99,73896.91,0.19,0.0,0.0,0.0]
[1780187812821,55.99,73878.94,0.19,0.0,0.0,0.0]
[1780187819871,55.99,73878.09,0.19,0.0,0.0,0.0]
[1780187824904,55.99,73877.29,0.19,0.0,0.0,0.0]
[1780187829940,55.99,73871.04,0.19,0.0,0.0,0.0]
[1780187834975,55.99,73854.2,0.19,0.0,0.0,0.0]
[1780187840019,55.99,73854.65,0.19,0.0,0.0,0.0]
[1780187845048,55.99,73855.25,0.19,0.0,0.0,0.0]
[1780187850081,55.99,73856.15,0.19,0.0,0.0,0.0]
[1780187856123,55.99,73855.64,0.19,0.0,0.0,0.0]
[1780187861157,55.99,73855.97,0.19,0.0,0.0,0.0]
[1780187866640,55.99,73856.06,0.19,0.0,0.0,0.0]
[1780187872235,55.99,73856.23,0.19,0.0,0.0,0.0]
[1780187877270,55.99,73856.78,0.19,0.0,0.0,0.0]
[1780187882305,55.99,73856.69,0.19,0.0,0.0,0.0]
[1780187889355,55.99,73856.93,0.19,0.0,0.0,0.0]
[1780187894390,55.99,73856.94,0.19,0.0,0.0,0.0]
[1780187899425,55.99,73857.13,0.19,0.0,0.0,0.0]
[1780187904461,55.99,73856.5,0.19,0.0,0.0,0.0]
[1780187909495,55.99,73846.86,0.19,0.0,0.0,0.0]
[1780187914532,55.99,73845.33,0.19,0.0,0.0,0.0]
[1780187919567,55.99,73846.51,0.19,0.0,0.0,0.0]
[1780187924602,55.99,73846.04,0.19,0.0,0.0,0.0]
[1780187931651,55.99,73845.62,0.19,0.0,0.0,0.0]
[1780187937130,55.99,73845.06,0.19,0.0,0.0,0.0]
[1780187945753,55.99,73844.53,0.19,0.0,0.0,0.0]
[1780187950786,55.99,73843.7,0.19,0.0,0.0,0.0]
[1780187957272,55.99,73843.75,0.19,0.0,0.0,0.0]
[1780187963877,55.99,73843.75,0.19,0.0,0.0,0.0]
[1780187968912,55.99,73842.69,0.19,0.0,0.0,0.0]
[1780187973947,55.99,73841.5,0.19,0.0,0.0,0.0]
[1780187978983,55.99,73842.04,0.19,0.0,0.0,0.0]
[1780187984020,55.99,73838.57,0.19,0.0,0.0,0.0]
[1780187990059,55.99,73838.49,0.19,0.0,0.0,0.0]
[1780187996102,55.99,73838.33,0.19,0.0,0.0,0.0]
[1780188001136,55.99,73841.41,0.19,0.0,0.0,0.0]
[1780188006173,55.99,73839.94,0.19,0.0,0.0,0.0]
[1780188011206,55.99,73834.65,0.19,0.0,0.0,0.0]
[1780188016243,55.99,73829.4,0.19,0.0,0.0,0.0]
[1780188021278,55.99,73828.86,0.19,0.0,0.0,0.0]
[1780188027319,55.99,73828.77,0.19,0.0,0.0,0.0]
[1780188032354,55.99,73828.65,0.19,0.0,0.0,0.0]
[1780188037388,55.99,73828.28,0.19,0.0,0.0,0.0]
[1780188044439,55.99,73827.17,0.19,0.0,0.0,0.0]
[1780188050481,55.99,73827.35,0.19,0.0,0.0,0.0]
[1780188055518,55.99,73826.73,0.19,0.0,0.0,0.0]
[1780188060553,55.99,73828.16,0.19,0.0,0.0,0.0]
[1780188065590,55.99,73836.31,0.19,0.0,0.0,0.0]
[1780188071635,55.99,73838.4,0.19,0.0,0.0,0.0]
[1780188078113,55.99,73838.73,0.19,0.0,0.0,0.0]
[1780188083714,55.99,73839.46,0.19,0.0,0.0,0.0]
[1780188089756,55.99,73839.14,0.19,0.0,0.0,0.0]
[1780188094791,55.99,73840.18,0.19,0.0,0.0,0.0]
[1780188099827,55.99,73840.54,0.19,0.0,0.0,0.0]
[1780188104862,55.99,73841.35,0.19,0.0,0.0,0.0]
[1780188115938,55.99,73841.18,0.19,0.0,0.0,0.0]
[1780188120974,55.99,73841.32,0.19,0.0,0.0,0.0]
[1780188126012,55.99,73843.98,0.19,0.0,0.0,0.0]
[1780188131045,55.99,73843.67,0.19,0.0,0.0,0.0]
[1780188136080,55.99,73843.23,0.19,0.0,0.0,0.0]
[1780188141115,55.99,73842.71,0.19,0.0,0.0,0.0]
[1780188148609,55.99,73842.93,0.19,0.0,0.0,0.0]
[1780188157229,55.99,73843.27,0.19,0.0,0.0,0.0]
[1780188168306,55.99,73846.16,0.19,0.0,0.0,0.0]
[1780188173340,55.99,73847.67,0.19,0.0,0.0,0.0]
[1780188178819,55.99,73845.75,0.19,0.0,0.0,0.0]
[1780188184417,55.99,73843.85,0.19,0.0,0.0,0.0]
[1780188191467,55.99,73843.89,0.19,0.0,0.0,0.0]
[1780188198517,55.99,73844.1,0.19,0.0,0.0,0.0]
[1780188203555,55.99,73842.82,0.19,0.0,0.0,0.0]
[1780188208589,55.99,73842.64,0.19,0.0,0.0,0.0]
[1780188213625,55.99,73842.39,0.19,0.0,0.0,0.0]
[1780188218662,55.99,73843.87,0.19,0.0,0.0,0.0]
[1780188223696,55.99,73842.92,0.19,0.0,0.0,0.0]
[1780188228729,55.99,73844.06,0.19,0.0,0.0,0.0]
[1780188233765,55.99,73844.39,0.19,0.0,0.0,0.0]
[1780188239261,55.99,73844.48,0.19,0.0,0.0,0.0]
[1780188245849,55.99,73845.15,0.19,0.0,0.0,0.0]
[1780188250884,55.99,73846.28,0.19,0.0,0.0,0.0]
[1780188255919,55.99,73845.81,0.19,0.0,0.0,0.0]
[1780188261960,55.99,73844.98,0.19,0.0,0.0,0.0]
[1780188269471,55.99,73843.98,0.19,0.0,0.0,0.0]
[1780188279542,55.99,73842.98,0.19,0.0,0.0,0.0]
[1780188285124,55.99,73842.46,0.19,0.0,0.0,0.0]
[1780188295194,55.99,73842.02,0.19,0.0,0.0,0.0]
[1780188300229,55.99,73840.7,0.19,0.0,0.0,0.0]
[1780188306272,55.99,73841.22,0.19,0.0,0.0,0.0]
[1780188311306,55.99,73862.47,0.19,0.0,0.0,0.0]
[1780188316341,55.99,73860.37,0.19,0.0,0.0,0.0]
[1780188321375,55.99,73859.34,0.19,0.0,0.0,0.0]
[1780188326411,55.99,73858.41,0.19,0.0,0.0,0.0]
[1780188332453,55.99,73850.78,0.19,0.0,0.0,0.0]
[1780188337488,55.99,73850.75,0.19,0.0,0.0,0.0]
[1780188347559,55.99,73850.67,0.19,0.0,0.0,0.0]
[1780188354610,55.99,73850.51,0.19,0.0,0.0,0.0]
[1780188360117,55.99,73850.73,0.19,0.0,0.0,0.0]
[1780188367699,55.99,73850.74,0.19,0.0,0.0,0.0]
[1780188372734,55.99,73850.57,0.19,0.0,0.0,0.0]
[1780188377769,55.99,73841.62,0.19,0.0,0.0,0.0]
[1780188382815,55.99,73840.95,0.19,0.0,0.0,0.0]
[1780188387839,55.99,73841.35,0.19,0.0,0.0,0.0]
[1780188392875,55.99,73834.84,0.19,0.0,0.0,0.0]
[1780188397910,55.99,73834.12,0.19,0.0,0.0,0.0]
[1780188402945,55.99,73825.42,0.19,0.0,0.0,0.0]
[1780188407979,55.99,73825.38,0.19,0.0,0.0,0.0]
[1780188414023,55.99,73824.48,0.19,0.0,0.0,0.0]
[1780188420541,55.99,73824.84,0.19,0.0,0.0,0.0]
[1780188426107,55.99,73825.44,0.19,0.0,0.0,0.0]
[1780188431141,55.99,73825.58,0.19,0.0,0.0,0.0]
[1780188436176,55.99,73821.69,0.19,0.0,0.0,0.0]
[1780188442218,55.99,73822.06,0.19,0.0,0.0,0.0]
[1780188449268,55.99,73821.77,0.19,0.0,0.0,0.0]
[1780188454304,55.99,73821.79,0.19,0.0,0.0,0.0]
[1780188460823,55.99,73821.39,0.19,0.0,0.0,0.0]
[1780188466384,55.99,73821.39,0.19,0.0,0.0,0.0]
[1780188471423,55.99,73821.0,0.19,0.0,0.0,0.0]
[1780188480963,55.99,73820.41,0.19,0.0,0.0,0.0]
[1780188486529,55.99,73811.32,0.19,0.0,0.0,0.0]
[1780188491562,55.99,73807.12,0.19,0.0,0.0,0.0]
[1780188496598,55.99,73806.21,0.19,0.0,0.0,0.0]
[1780188501632,55.99,73806.32,0.19,0.0,0.0,0.0]
[1780188506668,55.99,73806.28,0.19,0.0,0.0,0.0]
[1780188512713,55.99,73807.87,0.19,0.0,0.0,0.0]
[1780188517744,55.99,73809.65,0.19,0.0,0.0,0.0]
[1780188522780,55.99,73820.6,0.19,0.0,0.0,0.0]
[1780188529829,55.99,73822.3,0.19,0.0,0.0,0.0]
[1780188536878,55.99,73821.55,0.19,0.0,0.0,0.0]
[1780188541913,55.99,73822.17,0.19,0.0,0.0,0.0]
[1780188546950,55.99,73817.6,0.19,0.0,0.0,0.0]
[1780188559031,55.99,73815.24,0.19,0.0,0.0,0.0]
[1780188568098,55.99,73811.02,0.19,0.0,0.0,0.0]
[1780188579176,55.99,73811.35,0.19,0.0,0.0,0.0]
[1780188585219,55.99,73820.07,0.19,0.0,0.0,0.0]
[1780188591743,55.99,73820.54,0.19,0.0,0.0,0.0]
[1780188601814,55.99,73821.32,0.19,0.0,0.0,0.0]
[1780188607381,55.99,73847.56,0.19,0.0,0.0,0.0]
[1780188612411,55.99,73846.95,0.19,0.0,0.0,0.0]
[1780188617445,55.99,73855.0,0.19,0.0,0.0,0.0]
[1780188622480,55.99,73856.76,0.19,0.0,0.0,0.0]
[1780188627516,55.99,73859.03,0.19,0.0,0.0,0.0]
[1780188632554,55.99,73858.66,0.19,0.0,0.0,0.0]
[1780188637587,55.99,73858.93,0.19,0.0,0.0,0.0]
[1780188642621,55.99,73856.72,0.19,0.0,0.0,0.0]
[1780188647658,55.99,73851.15,0.19,0.0,0.0,0.0]
[1780188653699,55.99,73851.23,0.19,0.0,0.0,0.0]
[1780188659741,55.99,73849.83,0.19,0.0,0.0,0.0]
[1780188664777,55.99,73847.94,0.19,0.0,0.0,0.0]
[1780188669816,55.99,73847.99,0.19,0.0,0.0,0.0]
[1780188675853,55.99,73847.66,0.19,0.0,0.0,0.0]
[1780188681896,55.99,73847.45,0.19,0.0,0.0,0.0]
[1780188687943,55.99,73846.62,0.19,0.0,0.0,0.0]
[1780188692977,55.99,73838.81,0.19,0.0,0.0,0.0]
[1780188700027,55.99,73838.62,0.19,0.0,0.0,0.0]
[1780188705059,55.99,73838.36,0.19,0.0,0.0,0.0]
[1780188710096,55.99,73838.46,0.19,0.0,0.0,0.0]
[1780188715131,55.99,73838.54,0.19,0.0,0.0,0.0]
[1780188720165,55.99,73836.51,0.19,0.0,0.0,0.0]
[1780188725200,55.99,73834.12,0.19,0.0,0.0,0.0]
[1780188730236,55.99,73835.0,0.19,0.0,0.0,0.0]
[1780188735270,55.99,73838.91,0.19,0.0,0.0,0.0]
[1780188740305,55.99,73839.31,0.19,0.0,0.0,0.0]
[1780188745340,55.99,73840.01,0.19,0.0,0.0,0.0]
[1780188751382,55.99,73840.35,0.19,0.0,0.0,0.0]
[1780188756420,55.99,73843.11,0.19,0.0,0.0,0.0]
[1780188762936,55.99,73843.43,0.19,0.0,0.0,0.0]
[1780188770516,55.99,73843.56,0.19,0.0,0.0,0.0]
[1780188779580,55.99,73843.18,0.19,0.0,0.0,0.0]
[1780188784615,55.99,73843.21,0.19,0.0,0.0,0.0]
[1780188789651,55.99,73841.6,0.19,0.0,0.0,0.0]
[1780188794686,55.99,73841.73,0.19,0.0,0.0,0.0]
[1780188800728,55.99,73841.88,0.19,0.0,0.0,0.0]
[1780188805765,55.99,73842.01,0.19,0.0,0.0,0.0]
[1780188810800,55.99,73842.7,0.19,0.0,0.0,0.0]
[1780188815832,55.99,73849.55,0.19,0.0,0.0,0.0]
[1780188820868,55.99,73852.44,0.19,0.0,0.0,0.0]
[1780188825905,55.99,73855.1,0.19,0.0,0.0,0.0]
[1780188830938,55.99,73856.17,0.19,0.0,0.0,0.0]
[1780188833958,55.99,73885.32,0.19,0.0,0.0,0.0]
[1780188838994,55.99,73887.75,0.19,0.0,0.0,0.0]
[1780188844030,55.99,73889.24,0.19,0.0,0.0,0.0]
[1780188849065,55.99,73884.28,0.19,0.0,0.0,0.0]
[1780188854099,55.99,73890.32,0.19,0.0,0.0,0.0]
[1780188859140,55.99,73899.87,0.19,0.0,0.0,0.0]
[1780188864173,55.99,73908.34,0.19,0.0,0.0,0.0]
[1780188869210,55.99,73911.16,0.19,0.0,0.0,0.0]
[1780188874245,55.99,73913.92,0.19,0.0,0.0,0.0]
[1780188879280,55.99,73916.92,0.19,0.0,0.0,0.0]
[1780188884317,55.99,73916.21,0.19,0.0,0.0,0.0]
[1780188889350,55.99,73916.19,0.19,0.0,0.0,0.0]
[1780188894385,55.99,73916.21,0.19,0.0,0.0,0.0]
[1780188899419,55.99,73916.18,0.19,0.0,0.0,0.0]
[1780188904455,55.99,73914.03,0.19,0.0,0.0,0.0]
[1780188909490,55.99,73910.29,0.19,0.0,0.0,0.0]
[1780188914526,55.99,73908.99,0.19,0.0,0.0,0.0]
[1780188919563,55.99,73908.46,0.19,0.0,0.0,0.0]
[1780188924596,55.99,73907.27,0.19,0.0,0.0,0.0]
[1780188930642,55.99,73907.52,0.19,0.0,0.0,0.0]
[1780188935675,55.99,73907.37,0.19,0.0,0.0,0.0]
[1780188940711,55.99,73907.37,0.19,0.0,0.0,0.0]
[1780188945750,55.99,73907.57,0.19,0.0,0.0,0.0]
[1780188950786,55.99,73908.19,0.19,0.0,0.0,0.0]
[1780188955820,55.99,73907.95,0.19,0.0,0.0,0.0]
[1780188960855,55.99,73907.58,0.19,0.0,0.0,0.0]
[1780188965892,55.99,73907.55,0.19,0.0,0.0,0.0]
[1780188970925,55.99,73907.51,0.19,0.0,0.0,0.0]
[1780188976967,55.99,73907.57,0.19,0.0,0.0,0.0]
[1780188983009,55.99,73907.52,0.19,0.0,0.0,0.0]
[1780188988045,55.99,73907.49,0.19,0.0,0.0,0.0]
[1780188994568,55.99,73907.73,0.19,0.0,0.0,0.0]
[1780189000129,55.99,73909.75,0.19,0.0,0.0,0.0]
[1780189005165,55.99,73909.34,0.19,0.0,0.0,0.0]
[1780189010200,55.99,73908.69,0.19,0.0,0.0,0.0]
[1780189015236,55.99,73908.56,0.19,0.0,0.0,0.0]
[1780189020269,55.99,73908.44,0.19,0.0,0.0,0.0]
[1780189025305,55.99,73900.34,0.19,0.0,0.0,0.0]
[1780189031349,55.99,73900.6,0.19,0.0,0.0,0.0]
[1780189036382,55.99,73904.71,0.19,0.0,0.0,0.0]
[1780189043439,55.99,73905.24,0.19,0.0,0.0,0.0]
[1780189048474,55.99,73906.76,0.19,0.0,0.0,0.0]
[1780189053509,55.99,73911.66,0.19,0.0,0.0,0.0]
[1780189058544,55.99,73910.77,0.19,0.0,0.0,0.0]
[1780189065060,55.99,73911.08,0.19,0.0,0.0,0.0]
[1780189070628,55.99,73910.3,0.19,0.0,0.0,0.0]
[1780189078684,55.99,73909.64,0.19,0.0,0.0,0.0]
[1780189083718,55.99,73907.18,0.19,0.0,0.0,0.0]
[1780189088754,55.99,73906.6,0.19,0.0,0.0,0.0]
[1780189093789,55.99,73911.46,0.19,0.0,0.0,0.0]
[1780189098824,55.99,73914.57,0.19,0.0,0.0,0.0]
[1780189105342,55.99,73915.43,0.19,0.0,0.0,0.0]
[1780189111914,55.99,73915.48,0.19,0.0,0.0,0.0]
[1780189117956,55.99,73923.71,0.19,0.0,0.0,0.0]
[1780189122992,55.99,73931.33,0.19,0.0,0.0,0.0]
[1780189128029,55.99,73932.4,0.19,0.0,0.0,0.0]
[1780189133071,55.99,73930.91,0.19,0.0,0.0,0.0]
[1780189138101,55.99,73931.49,0.19,0.0,0.0,0.0]
[1780189143135,55.99,73931.73,0.19,0.0,0.0,0.0]
[1780189148171,55.99,73930.86,0.19,0.0,0.0,0.0]
[1780189153206,55.99,73931.06,0.19,0.0,0.0,0.0]
[1780189158241,55.99,73926.5,0.19,0.0,0.0,0.0]
[1780189163276,55.99,73926.39,0.19,0.0,0.0,0.0]
[1780189168314,55.99,73926.02,0.19,0.0,0.0,0.0]
[1780189174355,55.99,73925.88,0.19,0.0,0.0,0.0]
[1780189179391,55.99,73925.64,0.19,0.0,0.0,0.0]
[1780189184427,55.99,73924.22,0.19,0.0,0.0,0.0]
[1780189190468,55.99,73924.29,0.19,0.0,0.0,0.0]
[1780189195992,55.99,73924.35,0.19,0.0,0.0,0.0]
[1780189201544,55.99,73922.91,0.19,0.0,0.0,0.0]
[1780189206582,55.99,73920.36,0.19,0.0,0.0,0.0]
[1780189211616,55.99,73921.88,0.19,0.0,0.0,0.0]
[1780189216678,55.99,73921.89,0.19,0.0,0.0,0.0]
[1780189221689,55.99,73941.45,0.19,0.0,0.0,0.0]
[1780189226727,55.99,73943.7,0.19,0.0,0.0,0.0]
[1780189231764,55.99,73943.43,0.19,0.0,0.0,0.0]
[1780189236795,55.99,73943.29,0.19,0.0,0.0,0.0]
[1780189241830,55.99,73944.71,0.19,0.0,0.0,0.0]
[1780189246867,55.99,73951.05,0.19,0.0,0.0,0.0]
[1780189251901,55.99,73959.84,0.19,0.0,0.0,0.0]
[1780189256935,55.99,73962.16,0.19,0.0,0.0,0.0]
[1780189261981,55.99,73957.41,0.19,0.0,0.0,0.0]
[1780189267028,55.99,73962.75,0.19,0.0,0.0,0.0]
[1780189272061,55.99,73964.72,0.19,0.0,0.0,0.0]
[1780189277099,55.99,73972.98,0.19,0.0,0.0,0.0]
[1780189282132,55.99,73967.88,0.19,0.0,0.0,0.0]
[1780189287165,55.99,73961.67,0.19,0.0,0.0,0.0]
[1780189292201,55.99,73957.31,0.19,0.0,0.0,0.0]
[1780189297237,55.99,73969.65,0.19,0.0,0.0,0.0]
[1780189302271,55.99,73971.74,0.19,0.0,0.0,0.0]
[1780189307305,55.99,73975.68,0.19,0.0,0.0,0.0]
[1780189312341,55.99,73992.65,0.19,0.0,0.0,0.0]
[1780189317375,55.99,73990.57,0.19,0.0,0.0,0.0]
[1780189322420,55.99,73981.93,0.19,0.0,0.0,0.0]
[1780189328452,55.99,73973.66,0.19,0.0,0.0,0.0]
[1780189333488,55.99,73975.15,0.19,0.0,0.0,0.0]
[1780189338524,55.99,73975.9,0.19,0.0,0.0,0.0]
[1780189343558,55.99,73997.97,0.19,0.0,0.0,0.0]
[1780189348593,55.99,73997.1,0.19,0.0,0.0,0.0]
[1780189353631,55.99,73998.1,0.19,0.0,0.0,0.0]
[1780189358663,55.99,73998.56,0.19,0.0,0.0,0.0]
[1780189363700,55.99,73995.79,0.19,0.0,0.0,0.0]
[1780189368735,55.99,73995.82,0.19,0.0,0.0,0.0]
[1780189373770,55.99,73996.04,0.19,0.0,0.0,0.0]
[1780189380820,55.99,73996.82,0.19,0.0,0.0,0.0]
[1780189385853,55.99,73997.36,0.19,0.0,0.0,0.0]
[1780189390889,55.99,74000.2,0.19,0.0,0.0,0.0]
[1780189395929,55.99,74006.65,0.19,0.0,0.0,0.0]
[1780189400964,55.99,74008.64,0.19,0.0,0.0,0.0]
[1780189406000,55.99,74009.77,0.19,0.0,0.0,0.0]
[1780189411036,55.99,74010.79,0.19,0.0,0.0,0.0]
[1780189416069,55.99,74010.69,0.19,0.0,0.0,0.0]
[1780189421105,55.99,74006.13,0.19,0.0,0.0,0.0]
[1780189426139,55.99,74002.47,0.19,0.0,0.0,0.0]
[1780189431174,55.99,74002.19,0.19,0.0,0.0,0.0]
[1780189436209,55.99,74001.46,0.19,0.0,0.0,0.0]
[1780189441249,55.99,73999.74,0.19,0.0,0.0,0.0]
[1780189446285,55.99,73998.97,0.19,0.0,0.0,0.0]
[1780189451319,55.99,74000.5,0.19,0.0,0.0,0.0]
[1780189456355,55.99,74001.49,0.19,0.0,0.0,0.0]
[1780189461389,55.99,74002.63,0.19,0.0,0.0,0.0]
[1780189467949,55.99,74003.59,0.19,0.0,0.0,0.0]
[1780189476500,55.99,74005.19,0.19,0.0,0.0,0.0]
[1780189481534,55.99,74007.81,0.19,0.0,0.0,0.0]
[1780189488095,55.99,74007.77,0.19,0.0,0.0,0.0]
[1780189495634,55.99,74007.78,0.19,0.0,0.0,0.0]
[1780189503690,55.99,74007.62,0.19,0.0,0.0,0.0]
[1780189508725,55.99,74007.72,0.19,0.0,0.0,0.0]
[1780189513761,55.99,74007.69,0.19,0.0,0.0,0.0]
[1780189518796,55.99,74007.77,0.19,0.0,0.0,0.0]
[1780189523831,55.99,74014.59,0.19,0.0,0.0,0.0]
[1780189528865,55.99,74007.83,0.19,0.0,0.0,0.0]
[1780189534909,55.99,74006.37,0.19,0.0,0.0,0.0]
[1780189540950,55.99,74007.44,0.19,0.0,0.0,0.0]
[1780189545988,55.99,74007.67,0.19,0.0,0.0,0.0]
[1780189551020,55.99,74006.63,0.19,0.0,0.0,0.0]
[1780189556056,55.99,74006.2,0.19,0.0,0.0,0.0]
[1780189561091,55.99,74005.62,0.19,0.0,0.0,0.0]
[1780189566124,55.99,74005.02,0.19,0.0,0.0,0.0]
[1780189571162,55.99,74004.42,0.19,0.0,0.0,0.0]
[1780189576194,55.99,74003.08,0.19,0.0,0.0,0.0]
[1780189581229,55.99,74002.16,0.19,0.0,0.0,0.0]
[1780189586265,55.99,74001.69,0.19,0.0,0.0,0.0]
[1780189591300,55.99,74001.35,0.19,0.0,0.0,0.0]
[1780189596335,55.99,74001.05,0.19,0.0,0.0,0.0]
[1780189601370,55.99,73991.21,0.19,0.0,0.0,0.0]
[1780189606409,55.99,73991.0,0.19,0.0,0.0,0.0]
[1780189615476,55.99,73991.11,0.19,0.0,0.0,0.0]
[1780189620507,55.99,73991.43,0.19,0.0,0.0,0.0]
[1780189625543,55.99,73992.05,0.19,0.0,0.0,0.0]
[1780189630578,55.99,73975.16,0.19,0.0,0.0,0.0]
[1780189635612,55.99,73974.28,0.19,0.0,0.0,0.0]
[1780189640648,55.99,73971.12,0.19,0.0,0.0,0.0]
[1780189645684,55.99,73970.96,0.19,0.0,0.0,0.0]
[1780189650719,55.99,73968.9,0.19,0.0,0.0,0.0]
[1780189655754,55.99,73968.13,0.19,0.0,0.0,0.0]
[1780189660788,55.99,73974.82,0.19,0.0,0.0,0.0]
[1780189665823,55.99,73975.57,0.19,0.0,0.0,0.0]
[1780189670858,55.99,73975.59,0.19,0.0,0.0,0.0]
[1780189675893,55.99,73976.52,0.19,0.0,0.0,0.0]
[1780189681939,55.99,73980.39,0.19,0.0,0.0,0.0]
[1780189686971,55.99,73979.52,0.19,0.0,0.0,0.0]
[1780189695026,55.99,73981.9,0.19,0.0,0.0,0.0]
[1780189700062,55.99,73981.5,0.19,0.0,0.0,0.0]
[1780189706103,55.99,73981.44,0.19,0.0,0.0,0.0]
[1780189711140,55.99,73982.96,0.19,0.0,0.0,0.0]
[1780189716173,55.99,73980.64,0.19,0.0,0.0,0.0]
[1780189721208,55.99,73980.75,0.19,0.0,0.0,0.0]
[1780189726253,55.99,73980.47,0.19,0.0,0.0,0.0]
[1780189731282,55.99,73980.43,0.19,0.0,0.0,0.0]
[1780189736316,55.99,73980.71,0.19,0.0,0.0,0.0]
[1780189741351,55.99,73983.79,0.19,0.0,0.0,0.0]
[1780189747393,55.99,73981.61,0.19,0.0,0.0,0.0]
[1780189752427,55.99,73982.81,0.19,0.0,0.0,0.0]
[1780189757463,55.99,73983.52,0.19,0.0,0.0,0.0]
[1780189762497,55.99,73983.18,0.19,0.0,0.0,0.0]
[1780189770075,55.99,73983.31,0.19,0.0,0.0,0.0]
[1780189777603,55.99,73985.39,0.19,0.0,0.0,0.0]
[1780189782639,55.99,73984.69,0.19,0.0,0.0,0.0]
[1780189787677,55.99,73991.45,0.19,0.0,0.0,0.0]
[1780189793719,55.99,73994.54,0.19,0.0,0.0,0.0]
[1780189798758,55.99,74000.82,0.19,0.0,0.0,0.0]
[1780189803793,55.99,74003.29,0.19,0.0,0.0,0.0]
[1780189808829,55.99,74003.67,0.19,0.0,0.0,0.0]
[1780189813863,55.99,73994.63,0.19,0.0,0.0,0.0]
[1780189818899,55.99,73998.08,0.19,0.0,0.0,0.0]
[1780189823935,55.99,74000.55,0.19,0.0,0.0,0.0]
[1780189828970,55.99,74000.57,0.19,0.0,0.0,0.0]
[1780189836019,55.99,74000.47,0.19,0.0,0.0,0.0]
[1780189841056,55.99,73994.61,0.19,0.0,0.0,0.0]
[1780189846090,55.99,73995.06,0.19,0.0,0.0,0.0]
[1780189851125,55.99,74006.44,0.19,0.0,0.0,0.0]
[1780189856161,55.99,74006.94,0.19,0.0,0.0,0.0]
[1780189861203,55.99,74018.01,0.19,0.0,0.0,0.0]
[1780189866261,55.99,74033.85,0.19,0.0,0.0,0.0]
[1780189871298,55.99,74031.27,0.19,0.0,0.0,0.0]
[1780189876331,55.99,74034.52,0.19,0.0,0.0,0.0]
[1780189881366,55.99,74048.53,0.19,0.0,0.0,0.0]
[1780189886404,55.99,74046.6,0.19,0.0,0.0,0.0]
[1780189891439,55.99,74042.99,0.19,0.0,0.0,0.0]
[1780189896473,55.99,74041.76,0.19,0.0,0.0,0.0]
[1780189901508,55.99,74038.74,0.19,0.0,0.0,0.0]
[1780189906544,55.99,74034.56,0.19,0.0,0.0,0.0]
[1780189911581,55.99,74032.06,0.19,0.0,0.0,0.0]
[1780189916616,55.99,74028.12,0.19,0.0,0.0,0.0]
[1780189922657,55.99,74025.24,0.19,0.0,0.0,0.0]
[1780189927691,55.99,74024.05,0.19,0.0,0.0,0.0]
[1780189932726,55.99,74023.93,0.19,0.0,0.0,0.0]
[1780189938767,55.99,74023.7,0.19,0.0,0.0,0.0]
[1780189943803,55.99,74029.2,0.19,0.0,0.0,0.0]
[1780189948839,55.99,74047.11,0.19,0.0,0.0,0.0]
[1780189953874,55.99,74048.43,0.19,0.0,0.0,0.0]
[1780189958910,55.99,74049.75,0.19,0.0,0.0,0.0]
[1780189963944,55.99,74047.02,0.19,0.0,0.0,0.0]
[1780189968978,55.99,74048.93,0.19,0.0,0.0,0.0]
[1780189974014,55.99,74048.44,0.19,0.0,0.0,0.0]
[1780189980057,55.99,74050.43,0.19,0.0,0.0,0.0]
[1780189985091,55.99,74047.41,0.19,0.0,0.0,0.0]
[1780189990129,55.99,74040.58,0.19,0.0,0.0,0.0]
[1780189995162,55.99,74032.04,0.19,0.0,0.0,0.0]
[1780190000207,55.99,74031.66,0.19,0.0,0.0,0.0]
[1780190005233,55.99,74025.76,0.19,0.0,0.0,0.0]
[1780190010268,55.99,74025.68,0.19,0.0,0.0,0.0]
[1780190015303,55.99,74025.44,0.19,0.0,0.0,0.0]
[1780190020338,55.99,74003.58,0.19,0.0,0.0,0.0]
[1780190025373,55.99,74003.62,0.19,0.0,0.0,0.0]
[1780190030408,55.99,74004.57,0.19,0.0,0.0,0.0]
[1780190035442,55.99,74004.55,0.19,0.0,0.0,0.0]
[1780190040478,55.99,74004.86,0.19,0.0,0.0,0.0]
[1780190045513,55.99,74005.91,0.19,0.0,0.0,0.0]
[1780190050548,55.99,74013.41,0.19,0.0,0.0,0.0]
[1780190055583,55.99,74024.44,0.19,0.0,0.0,0.0]
[1780190060619,55.99,74024.2,0.19,0.0,0.0,0.0]
[1780190065653,55.99,74023.55,0.19,0.0,0.0,0.0]
[1780190072702,55.99,74022.69,0.19,0.0,0.0,0.0]
[1780190077740,55.99,74022.71,0.19,0.0,0.0,0.0]
[1780190082775,55.99,74021.96,0.19,0.0,0.0,0.0]
[1780190088816,55.99,74021.76,0.19,0.0,0.0,0.0]
[1780190093852,55.99,74025.4,0.19,0.0,0.0,0.0]
[1780190098896,55.99,74035.57,0.19,0.0,0.0,0.0]
[1780190103931,55.99,74036.52,0.19,0.0,0.0,0.0]
[1780190108965,55.99,74037.77,0.19,0.0,0.0,0.0]
[1780190114002,55.99,74038.02,0.19,0.0,0.0,0.0]
[1780190119035,55.99,74034.95,0.19,0.0,0.0,0.0]
[1780190124070,55.99,74044.72,0.19,0.0,0.0,0.0]
[1780190129104,55.99,74046.94,0.19,0.0,0.0,0.0]
[1780190134141,55.99,74046.91,0.19,0.0,0.0,0.0]
[1780190139175,55.99,74048.46,0.19,0.0,0.0,0.0]
[1780190145218,55.99,74054.41,0.19,0.0,0.0,0.0]
[1780190150252,55.99,74057.12,0.19,0.0,0.0,0.0]
[1780190155286,55.99,74057.52,0.19,0.0,0.0,0.0]
[1780190161330,55.99,74058.62,0.19,0.0,0.0,0.0]
[1780190166364,55.99,74058.34,0.19,0.0,0.0,0.0]
[1780190171398,55.99,74057.32,0.19,0.0,0.0,0.0]
[1780190176434,55.99,74059.55,0.19,0.0,0.0,0.0]
[1780190181469,55.99,74067.92,0.19,0.0,0.0,0.0]
[1780190186509,55.99,74072.78,0.19,0.0,0.0,0.0]
[1780190192551,55.99,74083.92,0.19,0.0,0.0,0.0]
[1780190197586,55.99,74084.16,0.19,0.0,0.0,0.0]
[1780190202621,55.99,74087.73,0.19,0.0,0.0,0.0]
[1780190207656,55.99,74087.18,0.19,0.0,0.0,0.0]
[1780190212690,55.99,74089.65,0.19,0.0,0.0,0.0]
[1780190217728,55.99,74086.13,0.19,0.0,0.0,0.0]
[1780190222761,55.99,74077.02,0.19,0.0,0.0,0.0]
[1780190227796,55.99,74062.82,0.19,0.0,0.0,0.0]
[1780190232830,55.99,74068.54,0.19,0.0,0.0,0.0]
[1780190237866,55.99,74072.09,0.19,0.0,0.0,0.0]
[1780190242902,55.99,74073.65,0.19,0.0,0.0,0.0]
[1780190247938,55.99,74074.63,0.19,0.0,0.0,0.0]
[1780190253472,55.99,74077.1,0.19,0.0,0.0,0.0]
[1780190260023,55.99,74080.16,0.19,0.0,0.0,0.0]
[1780190265116,55.99,74081.4,0.19,0.0,0.0,0.0]
[1780190270151,55.99,74089.05,0.19,0.0,0.0,0.0]
[1780190275187,55.99,74083.87,0.19,0.0,0.0,0.0]
[1780190281231,55.99,74084.0,0.19,0.0,0.0,0.0]
[1780190286266,55.99,74073.68,0.19,0.0,0.0,0.0]
[1780190291301,55.99,74071.79,0.19,0.0,0.0,0.0]
[1780190296335,55.99,74064.13,0.19,0.0,0.0,0.0]
[1780190301371,55.99,74065.59,0.19,0.0,0.0,0.0]
[1780190306408,55.99,74064.55,0.19,0.0,0.0,0.0]
[1780190311443,55.99,74066.14,0.19,0.0,0.0,0.0]
[1780190316478,55.99,74066.83,0.19,0.0,0.0,0.0]
[1780190321514,55.99,74066.9,0.19,0.0,0.0,0.0]
[1780190326549,55.99,74064.38,0.19,0.0,0.0,0.0]
[1780190331582,55.99,74062.5,0.19,0.0,0.0,0.0]
[1780190336618,55.99,74062.44,0.19,0.0,0.0,0.0]
[1780190341653,55.99,74063.25,0.19,0.0,0.0,0.0]
[1780190346688,55.99,74063.15,0.19,0.0,0.0,0.0]
[1780190351723,55.99,74062.7,0.19,0.0,0.0,0.0]
[1780190356759,55.99,74063.0,0.19,0.0,0.0,0.0]
[1780190361794,55.99,74063.52,0.19,0.0,0.0,0.0]
[1780190367837,55.99,74063.68,0.19,0.0,0.0,0.0]
[1780190372871,55.99,74065.69,0.19,0.0,0.0,0.0]
[1780190377906,55.99,74069.45,0.19,0.0,0.0,0.0]
[1780190382947,55.99,74070.49,0.19,0.0,0.0,0.0]
[1780190389992,55.99,74071.31,0.19,0.0,0.0,0.0]
[1780190395029,55.99,74072.61,0.19,0.0,0.0,0.0]
[1780190400064,55.99,74073.22,0.19,0.0,0.0,0.0]
[1780190405099,55.99,74069.27,0.19,0.0,0.0,0.0]
[1780190410134,55.99,74066.41,0.19,0.0,0.0,0.0]
[1780190415169,55.99,74065.68,0.19,0.0,0.0,0.0]
[1780190420209,55.99,74064.57,0.19,0.0,0.0,0.0]
[1780190425238,55.99,74065.47,0.19,0.0,0.0,0.0]
[1780190432288,55.99,74065.5,0.19,0.0,0.0,0.0]
[1780190441353,55.99,74067.31,0.19,0.0,0.0,0.0]
[1780190446389,55.99,74070.82,0.19,0.0,0.0,0.0]
[1780190453445,55.99,74068.86,0.19,0.0,0.0,0.0]
[1780190458484,55.99,74069.6,0.19,0.0,0.0,0.0]
[1780190463514,55.99,74070.98,0.19,0.0,0.0,0.0]
[1780190468551,55.99,74071.14,0.19,0.0,0.0,0.0]
[1780190475060,55.99,74072.56,0.19,0.0,0.0,0.0]
[1780190485130,55.99,74073.67,0.19,0.0,0.0,0.0]
[1780190490703,55.99,74074.02,0.19,0.0,0.0,0.0]
[1780190495738,55.99,74075.32,0.19,0.0,0.0,0.0]
[1780190500774,55.99,74074.69,0.19,0.0,0.0,0.0]
[1780190505809,55.99,74078.34,0.19,0.0,0.0,0.0]
[1780190510844,55.99,74082.8,0.19,0.0,0.0,0.0]
[1780190515883,55.99,74084.85,0.19,0.0,0.0,0.0]
[1780190520914,55.99,74084.88,0.19,0.0,0.0,0.0]
[1780190525948,55.99,74082.37,0.19,0.0,0.0,0.0]
[1780190530984,55.99,74085.72,0.19,0.0,0.0,0.0]
[1780190536022,55.99,74085.4,0.19,0.0,0.0,0.0]
[1780190541054,55.99,74087.22,0.19,0.0,0.0,0.0]
[1780190546091,55.99,74088.96,0.19,0.0,0.0,0.0]
[1780190551125,55.99,74096.75,0.19,0.0,0.0,0.0]
[1780190556161,55.99,74109.98,0.19,0.0,0.0,0.0]
[1780190561200,55.99,74111.09,0.19,0.0,0.0,0.0]
[1780190566234,55.99,74109.33,0.19,0.0,0.0,0.0]
[1780190571268,55.99,74106.93,0.19,0.0,0.0,0.0]
[1780190576304,55.99,74108.71,0.19,0.0,0.0,0.0]
[1780190581339,55.99,74106.83,0.19,0.0,0.0,0.0]
[1780190586375,55.99,74098.36,0.19,0.0,0.0,0.0]
[1780190591410,55.99,74102.86,0.19,0.0,0.0,0.0]
[1780190598459,55.99,74105.09,0.19,0.0,0.0,0.0]
[1780190603497,55.99,74105.93,0.19,0.0,0.0,0.0]
[1780190608531,55.99,74106.64,0.19,0.0,0.0,0.0]
[1780190613566,55.99,74108.53,0.19,0.0,0.0,0.0]
[1780190618604,55.99,74111.18,0.19,0.0,0.0,0.0]
[1780190623642,55.99,74120.89,0.19,0.0,0.0,0.0]
[1780190628677,55.99,74119.07,0.19,0.0,0.0,0.0]
[1780190633717,55.99,74119.25,0.19,0.0,0.0,0.0]
[1780190639759,55.99,74119.01,0.19,0.0,0.0,0.0]
[1780190644796,55.99,74118.48,0.19,0.0,0.0,0.0]
[1780190649833,55.99,74117.26,0.19,0.0,0.0,0.0]
[1780190654866,55.99,74133.44,0.19,0.0,0.0,0.0]
[1780190659901,55.99,74129.77,0.19,0.0,0.0,0.0]
[1780190664936,55.99,74134.17,0.19,0.0,0.0,0.0]
[1780190669971,55.99,74133.96,0.19,0.0,0.0,0.0]
[1780190675017,55.99,74132.39,0.19,0.0,0.0,0.0]
[1780190680051,55.99,74153.02,0.19,0.0,0.0,0.0]
[1780190685082,55.99,74169.28,0.19,0.0,0.0,0.0]
[1780190690117,55.99,74164.59,0.19,0.0,0.0,0.0]
[1780190695151,55.99,74164.99,0.19,0.0,0.0,0.0]
[1780190700190,55.99,74164.97,0.19,0.0,0.0,0.0]
[1780190705223,55.99,74160.46,0.19,0.0,0.0,0.0]
[1780190710256,55.99,74140.79,0.19,0.0,0.0,0.0]
[1780190715290,55.99,74147.55,0.19,0.0,0.0,0.0]
[1780190720326,55.99,74150.87,0.19,0.0,0.0,0.0]
[1780190725361,55.99,74152.15,0.19,0.0,0.0,0.0]
[1780190730396,55.99,74152.57,0.19,0.0,0.0,0.0]
[1780190735433,55.99,74145.96,0.19,0.0,0.0,0.0]
[1780190741476,55.99,74134.33,0.19,0.0,0.0,0.0]
[1780190746998,55.99,74122.89,0.19,0.0,0.0,0.0]
[1780190752550,55.99,74122.15,0.19,0.0,0.0,0.0]
[1780190757588,55.99,74120.16,0.19,0.0,0.0,0.0]
[1780190762621,55.99,74118.73,0.19,0.0,0.0,0.0]
[1780190767656,55.99,74120.22,0.19,0.0,0.0,0.0]
[1780190772693,55.99,74125.91,0.19,0.0,0.0,0.0]
[1780190777729,55.99,74123.38,0.19,0.0,0.0,0.0]
[1780190782764,55.99,74119.97,0.19,0.0,0.0,0.0]
[1780190787799,55.99,74108.61,0.19,0.0,0.0,0.0]
[1780190792834,55.99,74107.29,0.19,0.0,0.0,0.0]
[1780190797872,55.99,74099.82,0.19,0.0,0.0,0.0]
[1780190802909,55.99,74096.74,0.19,0.0,0.0,0.0]
[1780190808950,55.99,74099.24,0.19,0.0,0.0,0.0]
[1780190813984,55.99,74099.67,0.19,0.0,0.0,0.0]
[1780190819020,55.99,74099.78,0.19,0.0,0.0,0.0]
[1780190825068,55.99,74100.26,0.19,0.0,0.0,0.0]
[1780190830111,55.99,74092.58,0.19,0.0,0.0,0.0]
[1780190835138,55.99,74085.42,0.19,0.0,0.0,0.0]
[1780190840174,55.99,74085.29,0.19,0.0,0.0,0.0]
[1780190846214,55.99,74085.46,0.19,0.0,0.0,0.0]
[1780190852258,55.99,74084.43,0.19,0.0,0.0,0.0]
[1780190858299,55.99,74069.01,0.19,0.0,0.0,0.0]
[1780190863335,55.99,74068.03,0.19,0.0,0.0,0.0]
[1780190868369,55.99,74075.14,0.19,0.0,0.0,0.0]
[1780190873405,55.99,74077.61,0.19,0.0,0.0,0.0]
[1780190878440,55.99,74078.59,0.19,0.0,0.0,0.0]
[1780190883475,55.99,74078.31,0.19,0.0,0.0,0.0]
[1780190888510,55.99,74079.56,0.19,0.0,0.0,0.0]
[1780190893546,55.99,74076.89,0.19,0.0,0.0,0.0]
[1780190898580,55.99,74073.26,0.19,0.0,0.0,0.0]
[1780190905630,55.99,74073.47,0.19,0.0,0.0,0.0]
[1780190910665,55.99,74047.37,0.19,0.0,0.0,0.0]
[1780190915700,55.99,74036.27,0.19,0.0,0.0,0.0]
[1780190920737,55.99,74026.59,0.19,0.0,0.0,0.0]
[1780190925772,55.99,73999.85,0.19,0.0,0.0,0.0]
[1780190930806,55.99,73995.22,0.19,0.0,0.0,0.0]
[1780190935843,55.99,73993.28,0.19,0.0,0.0,0.0]
[1780190940878,55.99,73995.24,0.19,0.0,0.0,0.0]
[1780190945932,55.99,73998.24,0.19,0.0,0.0,0.0]
[1780190950968,55.99,73998.67,0.19,0.0,0.0,0.0]
[1780190956009,55.99,73996.72,0.19,0.0,0.0,0.0]
[1780190961038,55.99,73996.69,0.19,0.0,0.0,0.0]
[1780190966072,55.99,73992.74,0.19,0.0,0.0,0.0]
[1780190971107,55.99,73993.42,0.19,0.0,0.0,0.0]
[1780190976143,55.99,73980.87,0.19,0.0,0.0,0.0]
[1780190981177,55.99,73987.3,0.19,0.0,0.0,0.0]
[1780190986213,55.99,73990.09,0.19,0.0,0.0,0.0]
[1780190992255,55.99,73990.33,0.19,0.0,0.0,0.0]
[1780190997289,55.99,73992.63,0.19,0.0,0.0,0.0]
[1780191005352,55.99,73993.92,0.19,0.0,0.0,0.0]
[1780191010381,55.99,73991.19,0.19,0.0,0.0,0.0]
[1780191015417,55.99,73984.97,0.19,0.0,0.0,0.0]
[1780191020451,55.99,73985.39,0.19,0.0,0.0,0.0]
[1780191025488,55.99,73982.49,0.19,0.0,0.0,0.0]
[1780191030522,55.99,73984.33,0.19,0.0,0.0,0.0]
[1780191035556,55.99,73984.61,0.19,0.0,0.0,0.0]
[1780191040591,55.99,73988.42,0.19,0.0,0.0,0.0]
[1780191045628,55.99,73993.04,0.19,0.0,0.0,0.0]
[1780191052677,55.99,73994.03,0.19,0.0,0.0,0.0]
[1780191057712,55.99,73994.02,0.19,0.0,0.0,0.0]
[1780191062749,55.99,73994.75,0.19,0.0,0.0,0.0]
[1780191067782,55.99,73994.66,0.19,0.0,0.0,0.0]
[1780191072818,55.99,73998.14,0.19,0.0,0.0,0.0]
[1780191078862,55.99,73999.01,0.19,0.0,0.0,0.0]
[1780191083897,55.99,73998.59,0.19,0.0,0.0,0.0]
[1780191089425,55.99,74010.67,0.19,0.0,0.0,0.0]
[1780191094981,55.99,74029.75,0.19,0.0,0.0,0.0]
[1780191100015,55.99,74038.67,0.19,0.0,0.0,0.0]
[1780191105048,55.99,74042.15,0.19,0.0,0.0,0.0]
[1780191110085,55.99,74047.1,0.19,0.0,0.0,0.0]
[1780191115119,55.99,74057.24,0.19,0.0,0.0,0.0]
[1780191120167,55.99,74070.83,0.19,0.0,0.0,0.0]
[1780191125193,55.99,74102.27,0.19,0.0,0.0,0.0]
[1780191130228,55.99,74095.18,0.19,0.0,0.0,0.0]
[1780191135265,55.99,74085.58,0.19,0.0,0.0,0.0]
[1780191140298,55.99,74082.04,0.19,0.0,0.0,0.0]
[1780191145333,55.99,74088.45,0.19,0.0,0.0,0.0]
[1780191150367,55.99,74081.9,0.19,0.0,0.0,0.0]
[1780191155403,55.99,74079.72,0.19,0.0,0.0,0.0]
[1780191160438,55.99,74070.66,0.19,0.0,0.0,0.0]
[1780191166480,55.99,74070.3,0.19,0.0,0.0,0.0]
[1780191171515,55.99,74067.93,0.19,0.0,0.0,0.0]
[1780191176550,55.99,74068.33,0.19,0.0,0.0,0.0]
[1780191184608,55.99,74068.38,0.19,0.0,0.0,0.0]
[1780191189642,55.99,74067.34,0.19,0.0,0.0,0.0]
[1780191194676,55.99,74068.43,0.19,0.0,0.0,0.0]
[1780191200718,55.99,74068.09,0.19,0.0,0.0,0.0]
[1780191205754,55.99,74067.02,0.19,0.0,0.0,0.0]
[1780191210791,55.99,74067.75,0.19,0.0,0.0,0.0]
[1780191215827,55.99,74068.04,0.19,0.0,0.0,0.0]
[1780191220862,55.99,74070.59,0.19,0.0,0.0,0.0]
[1780191225898,55.99,74075.4,0.19,0.0,0.0,0.0]
[1780191230932,55.99,74086.35,0.19,0.0,0.0,0.0]
[1780191235968,55.99,74101.0,0.19,0.0,0.0,0.0]
[1780191241002,55.99,74102.61,0.19,0.0,0.0,0.0]
[1780191248053,55.99,74100.33,0.19,0.0,0.0,0.0]
[1780191253087,55.99,74097.63,0.19,0.0,0.0,0.0]
[1780191258123,55.99,74094.37,0.19,0.0,0.0,0.0]
[1780191263158,55.99,74089.76,0.19,0.0,0.0,0.0]
[1780191268193,55.99,74082.1,0.19,0.0,0.0,0.0]
[1780191273228,55.99,74078.51,0.19,0.0,0.0,0.0]
[1780191278263,55.99,74079.89,0.19,0.0,0.0,0.0]
[1780191283298,55.99,74080.27,0.19,0.0,0.0,0.0]
[1780191288333,55.99,74079.76,0.19,0.0,0.0,0.0]
[1780191293368,55.99,74085.37,0.19,0.0,0.0,0.0]
[1780191298403,55.99,74087.26,0.19,0.0,0.0,0.0]
[1780191303438,55.99,74088.48,0.19,0.0,0.0,0.0]
[1780191308473,55.99,74095.83,0.19,0.0,0.0,0.0]
[1780191313508,55.99,74099.72,0.19,0.0,0.0,0.0]
[1780191318543,55.99,74107.82,0.19,0.0,0.0,0.0]
[1780191323577,55.99,74110.91,0.19,0.0,0.0,0.0]
[1780191328612,55.99,74111.51,0.19,0.0,0.0,0.0]
[1780191333650,55.99,74105.16,0.19,0.0,0.0,0.0]
[1780191338682,55.99,74102.96,0.19,0.0,0.0,0.0]
[1780191343718,55.99,74101.34,0.19,0.0,0.0,0.0]
[1780191350766,55.99,74100.7,0.19,0.0,0.0,0.0]
[1780191355802,55.99,74089.57,0.19,0.0,0.0,0.0]
[1780191360837,55.99,74091.45,0.19,0.0,0.0,0.0]
[1780191365875,55.99,74092.74,0.19,0.0,0.0,0.0]
[1780191370908,55.99,74092.95,0.19,0.0,0.0,0.0]
[1780191375944,55.99,74094.4,0.19,0.0,0.0,0.0]
[1780191380979,55.99,74099.17,0.19,0.0,0.0,0.0]
[1780191386014,55.99,74099.96,0.19,0.0,0.0,0.0]
[1780191391052,55.99,74100.52,0.19,0.0,0.0,0.0]
[1780191396121,55.99,74102.13,0.19,0.0,0.0,0.0]
[1780191401158,55.99,74102.68,0.19,0.0,0.0,0.0]
[1780191408205,55.99,74103.05,0.19,0.0,0.0,0.0]
[1780191413240,55.99,74102.47,0.19,0.0,0.0,0.0]
[1780191418274,55.99,74102.47,0.19,0.0,0.0,0.0]
[1780191423310,55.99,74102.28,0.19,0.0,0.0,0.0]
[1780191428345,55.99,74099.2,0.19,0.0,0.0,0.0]
[1780191433379,55.99,74095.96,0.19,0.0,0.0,0.0]
[1780191438415,55.99,74093.6,0.19,0.0,0.0,0.0]
[1780191444457,55.99,74094.31,0.19,0.0,0.0,0.0]
[1780191449491,55.99,74101.22,0.19,0.0,0.0,0.0]
[1780191454528,55.99,74102.52,0.19,0.0,0.0,0.0]
[1780191459562,55.99,74103.46,0.19,0.0,0.0,0.0]
[1780191470640,55.99,74103.72,0.19,0.0,0.0,0.0]
[1780191482233,55.99,74103.03,0.19,0.0,0.0,0.0]
[1780191488764,55.99,74083.46,0.19,0.0,0.0,0.0]
[1780191493800,55.99,74080.13,0.19,0.0,0.0,0.0]
[1780191500848,55.99,74073.84,0.19,0.0,0.0,0.0]
[1780191507898,55.99,74072.09,0.19,0.0,0.0,0.0]
[1780191516960,55.99,74071.74,0.19,0.0,0.0,0.0]
[1780191523002,55.99,74071.44,0.19,0.0,0.0,0.0]
[1780191531059,55.99,74070.9,0.19,0.0,0.0,0.0]
[1780191540122,55.99,74079.13,0.19,0.0,0.0,0.0]
[1780191545158,55.99,74076.73,0.19,0.0,0.0,0.0]
[1780191551200,55.99,74077.9,0.19,0.0,0.0,0.0]
[1780191557241,55.99,74077.67,0.19,0.0,0.0,0.0]
[1780191562275,55.99,74072.71,0.19,0.0,0.0,0.0]
[1780191567312,55.99,74069.64,0.19,0.0,0.0,0.0]
[1780191573352,55.99,74069.2,0.19,0.0,0.0,0.0]
[1780191580401,55.99,74069.13,0.19,0.0,0.0,0.0]
[1780191587469,55.99,74068.85,0.19,0.0,0.0,0.0]
[1780191593015,55.99,74068.1,0.19,0.0,0.0,0.0]
[1780191598545,55.99,74035.92,0.19,0.0,0.0,0.0]
[1780191603584,55.99,74029.04,0.19,0.0,0.0,0.0]
[1780191608619,55.99,74030.26,0.19,0.0,0.0,0.0]
[1780191613653,55.99,74030.22,0.19,0.0,0.0,0.0]
[1780191618688,55.99,74024.83,0.19,0.0,0.0,0.0]
[1780191623727,55.99,74010.56,0.19,0.0,0.0,0.0]
[1780191628760,55.99,74007.85,0.19,0.0,0.0,0.0]
[1780191633794,55.99,74010.95,0.19,0.0,0.0,0.0]
[1780191638828,55.99,74009.54,0.19,0.0,0.0,0.0]
[1780191643863,55.99,73992.99,0.19,0.0,0.0,0.0]
[1780191648899,55.99,73987.2,0.19,0.0,0.0,0.0]
[1780191653934,55.99,74004.09,0.19,0.0,0.0,0.0]
[1780191658968,55.99,74009.67,0.19,0.0,0.0,0.0]
[1780191664015,55.99,74010.13,0.19,0.0,0.0,0.0]
[1780191669038,55.99,74010.67,0.19,0.0,0.0,0.0]
[1780191674073,55.99,74010.62,0.19,0.0,0.0,0.0]
[1780191679111,55.99,74009.87,0.19,0.0,0.0,0.0]
[1780191684144,55.99,74009.46,0.19,0.0,0.0,0.0]
[1780191689178,55.99,74009.07,0.19,0.0,0.0,0.0]
[1780191694214,55.99,74011.23,0.19,0.0,0.0,0.0]
[1780191701262,55.99,74008.67,0.19,0.0,0.0,0.0]
[1780191707305,55.99,74008.42,0.19,0.0,0.0,0.0]
[1780191712341,55.99,74008.22,0.19,0.0,0.0,0.0]
[1780191722412,55.99,74007.99,0.19,0.0,0.0,0.0]
[1780191727447,55.99,74007.88,0.19,0.0,0.0,0.0]
[1780191734006,55.99,74007.88,0.19,0.0,0.0,0.0]
[1780191739533,55.99,74007.88,0.19,0.0,0.0,0.0]
[1780191746579,55.99,74007.82,0.19,0.0,0.0,0.0]
[1780191751615,55.99,74008.01,0.19,0.0,0.0,0.0]
[1780191756651,55.99,74008.42,0.19,0.0,0.0,0.0]
[1780191761687,55.99,74007.45,0.19,0.0,0.0,0.0]
[1780191766722,55.99,74007.54,0.19,0.0,0.0,0.0]
[1780191771758,55.99,74006.98,0.19,0.0,0.0,0.0]
[1780191778808,55.99,74006.71,0.19,0.0,0.0,0.0]
[1780191784360,55.99,74007.17,0.19,0.0,0.0,0.0]
[1780191789885,55.99,73998.52,0.19,0.0,0.0,0.0]
[1780191794921,55.99,73990.36,0.19,0.0,0.0,0.0]
[1780191799963,55.99,73989.34,0.19,0.0,0.0,0.0]
[1780191804990,55.99,73973.42,0.19,0.0,0.0,0.0]
[1780191810025,55.99,73976.07,0.19,0.0,0.0,0.0]
[1780191815060,55.99,73976.79,0.19,0.0,0.0,0.0]
[1780191823115,55.99,73977.68,0.19,0.0,0.0,0.0]
[1780191831175,55.99,73979.9,0.19,0.0,0.0,0.0]
[1780191837217,55.99,73982.61,0.19,0.0,0.0,0.0]
[1780191842252,55.99,73977.76,0.19,0.0,0.0,0.0]
[1780191847287,55.99,73973.34,0.19,0.0,0.0,0.0]
[1780191852321,55.99,73972.63,0.19,0.0,0.0,0.0]
[1780191858364,55.99,73972.57,0.19,0.0,0.0,0.0]
[1780191864925,55.99,73972.29,0.19,0.0,0.0,0.0]
[1780191870449,55.99,73972.11,0.19,0.0,0.0,0.0]
[1780191875482,55.99,73973.39,0.19,0.0,0.0,0.0]
[1780191883538,55.99,73969.62,0.19,0.0,0.0,0.0]
[1780191888573,55.99,73969.67,0.19,0.0,0.0,0.0]
[1780191895624,55.99,73959.5,0.19,0.0,0.0,0.0]
[1780191904691,55.99,73958.54,0.19,0.0,0.0,0.0]
[1780191910736,55.99,73957.14,0.19,0.0,0.0,0.0]
[1780191915770,55.99,73941.82,0.19,0.0,0.0,0.0]
[1780191920804,55.99,73964.7,0.19,0.0,0.0,0.0]
[1780191925841,55.99,73972.87,0.19,0.0,0.0,0.0]
[1780191930876,55.99,73970.69,0.19,0.0,0.0,0.0]
[1780191935911,55.99,73967.22,0.19,0.0,0.0,0.0]
[1780191940946,55.99,73958.04,0.19,0.0,0.0,0.0]
[1780191945986,55.99,73955.43,0.19,0.0,0.0,0.0]
[1780191951020,55.99,73944.45,0.19,0.0,0.0,0.0]
[1780191957062,55.99,73944.33,0.19,0.0,0.0,0.0]
[1780191964128,55.99,73944.46,0.19,0.0,0.0,0.0]
[1780191969164,55.99,73951.23,0.19,0.0,0.0,0.0]
[1780191974200,55.99,73952.02,0.19,0.0,0.0,0.0]
[1780191979235,55.99,73950.14,0.19,0.0,0.0,0.0]
[1780191984270,55.99,73960.7,0.19,0.0,0.0,0.0]
[1780191989305,55.99,73963.49,0.19,0.0,0.0,0.0]
[1780191994339,55.99,73971.43,0.19,0.0,0.0,0.0]
[1780191999375,55.99,73983.58,0.19,0.0,0.0,0.0]
[1780192004410,55.99,73978.21,0.19,0.0,0.0,0.0]
[1780192011459,55.99,73978.11,0.19,0.0,0.0,0.0]
[1780192015486,55.99,73979.22,0.19,0.0,0.0,0.0]
[1780192016494,55.99,73979.34,0.19,0.0,0.0,0.0]
[1780192021528,55.99,73979.81,0.19,0.0,0.0,0.0]
[1780192026563,55.99,73984.49,0.19,0.0,0.0,0.0]
[1780192031598,55.99,73994.27,0.19,0.0,0.0,0.0]
[1780192036633,55.99,74002.64,0.19,0.0,0.0,0.0]
[1780192041668,55.99,74004.38,0.19,0.0,0.0,0.0]
[1780192046704,55.99,74000.1,0.19,0.0,0.0,0.0]
[1780192051742,55.99,73993.99,0.19,0.0,0.0,0.0]
[1780192056778,55.99,73999.43,0.19,0.0,0.0,0.0]
[1780192061809,55.99,74006.97,0.19,0.0,0.0,0.0]
[1780192066845,55.99,74009.03,0.19,0.0,0.0,0.0]
[1780192071883,55.99,74009.08,0.19,0.0,0.0,0.0]
[1780192076917,55.99,74009.77,0.19,0.0,0.0,0.0]
[1780192081952,55.99,74019.89,0.19,0.0,0.0,0.0]
[1780192086987,55.99,74026.02,0.19,0.0,0.0,0.0]
[1780192092021,55.99,74026.82,0.19,0.0,0.0,0.0]
[1780192098063,55.99,74029.49,0.19,0.0,0.0,0.0]
[1780192106636,55.99,74033.19,0.19,0.0,0.0,0.0]
[1780192112161,55.99,74034.0,0.19,0.0,0.0,0.0]
[1780192118203,55.99,74034.46,0.19,0.0,0.0,0.0]
[1780192123238,55.99,74033.1,0.19,0.0,0.0,0.0]
[1780192133310,55.99,74026.26,0.19,0.0,0.0,0.0]
[1780192138343,55.99,74018.53,0.19,0.0,0.0,0.0]
[1780192143379,55.99,74017.8,0.19,0.0,0.0,0.0]
[1780192150428,55.99,74014.17,0.19,0.0,0.0,0.0]
[1780192155463,55.99,74014.6,0.19,0.0,0.0,0.0]
[1780192160498,55.99,74014.69,0.19,0.0,0.0,0.0]
[1780192165533,55.99,74018.08,0.19,0.0,0.0,0.0]
[1780192170567,55.99,74017.39,0.19,0.0,0.0,0.0]
[1780192175602,55.99,74009.3,0.19,0.0,0.0,0.0]
[1780192180639,55.99,74008.48,0.19,0.0,0.0,0.0]
[1780192185673,55.99,74004.47,0.19,0.0,0.0,0.0]
[1780192190708,55.99,73995.45,0.19,0.0,0.0,0.0]
[1780192195743,55.99,73990.7,0.19,0.0,0.0,0.0]
[1780192200783,55.99,73995.87,0.19,0.0,0.0,0.0]
[1780192205816,55.99,74008.9,0.19,0.0,0.0,0.0]
[1780192210851,55.99,74010.05,0.19,0.0,0.0,0.0]
[1780192216893,55.99,74014.57,0.19,0.0,0.0,0.0]
[1780192221938,55.99,74013.87,0.19,0.0,0.0,0.0]
[1780192226963,55.99,74013.64,0.19,0.0,0.0,0.0]
[1780192231999,55.99,74012.59,0.19,0.0,0.0,0.0]
[1780192237034,55.99,74012.48,0.19,0.0,0.0,0.0]
[1780192242069,55.99,74013.25,0.19,0.0,0.0,0.0]
[1780192247618,55.99,74011.8,0.19,0.0,0.0,0.0]
[1780192253146,55.99,74011.96,0.19,0.0,0.0,0.0]
[1780192258189,55.99,74009.59,0.19,0.0,0.0,0.0]
[1780192264227,55.99,74003.87,0.19,0.0,0.0,0.0]
[1780192269261,55.99,74003.86,0.19,0.0,0.0,0.0]
[1780192274296,55.99,74003.2,0.19,0.0,0.0,0.0]
[1780192279334,55.99,73998.92,0.19,0.0,0.0,0.0]
[1780192284368,55.99,73997.12,0.19,0.0,0.0,0.0]
[1780192290413,55.99,73997.97,0.19,0.0,0.0,0.0]
[1780192295446,55.99,73992.79,0.19,0.0,0.0,0.0]
[1780192302494,55.99,73987.04,0.19,0.0,0.0,0.0]
[1780192308044,55.99,73981.84,0.19,0.0,0.0,0.0]
[1780192313572,55.99,73981.87,0.19,0.0,0.0,0.0]
[1780192323639,55.99,73981.92,0.19,0.0,0.0,0.0]
[1780192328677,55.99,73979.74,0.19,0.0,0.0,0.0]
[1780192333714,55.99,73971.95,0.19,0.0,0.0,0.0]
[1780192338748,55.99,73974.33,0.19,0.0,0.0,0.0]
[1780192343783,55.99,73976.8,0.19,0.0,0.0,0.0]
[1780192349825,55.99,73977.98,0.19,0.0,0.0,0.0]
[1780192354860,55.99,73978.15,0.19,0.0,0.0,0.0]
[1780192359896,55.99,73978.48,0.19,0.0,0.0,0.0]
[1780192366944,55.99,73978.44,0.19,0.0,0.0,0.0]
[1780192371978,55.99,73979.0,0.19,0.0,0.0,0.0]
[1780192377014,55.99,73968.46,0.19,0.0,0.0,0.0]
[1780192382049,55.99,73965.42,0.19,0.0,0.0,0.0]
[1780192387084,55.99,73958.11,0.19,0.0,0.0,0.0]
[1780192394132,55.99,73957.95,0.19,0.0,0.0,0.0]
[1780192405209,55.99,73959.03,0.19,0.0,0.0,0.0]
[1780192411252,55.99,73959.19,0.19,0.0,0.0,0.0]
[1780192416287,55.99,73959.06,0.19,0.0,0.0,0.0]
[1780192422329,55.99,73959.39,0.19,0.0,0.0,0.0]
[1780192427364,55.99,73959.6,0.19,0.0,0.0,0.0]
[1780192438957,55.99,73959.72,0.19,0.0,0.0,0.0]
[1780192444485,55.99,73959.22,0.19,0.0,0.0,0.0]
[1780192449519,55.99,73957.47,0.19,0.0,0.0,0.0]
[1780192454555,55.99,73954.47,0.19,0.0,0.0,0.0]
[1780192460597,55.99,73953.53,0.19,0.0,0.0,0.0]
[1780192465634,55.99,73951.77,0.19,0.0,0.0,0.0]
[1780192470667,55.99,73953.15,0.19,0.0,0.0,0.0]
[1780192475702,55.99,73953.99,0.19,0.0,0.0,0.0]
[1780192480737,55.99,73954.32,0.19,0.0,0.0,0.0]
[1780192485772,55.99,73955.29,0.19,0.0,0.0,0.0]
[1780192490806,55.99,73955.34,0.19,0.0,0.0,0.0]
[1780192495842,55.99,73958.03,0.19,0.0,0.0,0.0]
[1780192504904,55.99,73958.36,0.19,0.0,0.0,0.0]
[1780192509941,55.99,73958.62,0.19,0.0,0.0,0.0]
[1780192514975,55.99,73968.7,0.19,0.0,0.0,0.0]
[1780192520013,55.99,73967.14,0.19,0.0,0.0,0.0]
[1780192525047,55.99,73967.2,0.19,0.0,0.0,0.0]
[1780192530084,55.99,73963.62,0.19,0.0,0.0,0.0]
[1780192535117,55.99,73959.05,0.19,0.0,0.0,0.0]
[1780192540152,55.99,73957.93,0.19,0.0,0.0,0.0]
[1780192545187,55.99,73957.45,0.19,0.0,0.0,0.0]
[1780192550222,55.99,73953.57,0.19,0.0,0.0,0.0]
[1780192556264,55.99,73951.64,0.19,0.0,0.0,0.0]
[1780192561299,55.99,73951.6,0.19,0.0,0.0,0.0]
[1780192566333,55.99,73948.64,0.19,0.0,0.0,0.0]
[1780192574391,55.99,73948.43,0.19,0.0,0.0,0.0]
[1780192579426,55.99,73944.87,0.19,0.0,0.0,0.0]
[1780192587484,55.99,73945.08,0.19,0.0,0.0,0.0]
[1780192593526,55.99,73946.06,0.19,0.0,0.0,0.0]
[1780192600080,55.99,73945.91,0.19,0.0,0.0,0.0]
[1780192606614,55.99,73945.91,0.19,0.0,0.0,0.0]
[1780192612659,55.99,73945.6,0.19,0.0,0.0,0.0]
[1780192617696,55.99,73945.36,0.19,0.0,0.0,0.0]
[1780192622732,55.99,73941.78,0.19,0.0,0.0,0.0]
[1780192630292,55.99,73942.52,0.19,0.0,0.0,0.0]
[1780192635822,55.99,73945.66,0.19,0.0,0.0,0.0]
[1780192640857,55.99,73949.21,0.19,0.0,0.0,0.0]
[1780192650433,55.99,73949.93,0.19,0.0,0.0,0.0]
[1780192655962,55.99,73950.33,0.19,0.0,0.0,0.0]
[1780192660998,55.99,73950.68,0.19,0.0,0.0,0.0]
[1780192666032,55.99,73954.07,0.19,0.0,0.0,0.0]
[1780192671067,55.99,73953.51,0.19,0.0,0.0,0.0]
[1780192679123,55.99,73953.63,0.19,0.0,0.0,0.0]
[1780192684181,55.99,73948.6,0.19,0.0,0.0,0.0]
[1780192689216,55.99,73948.08,0.19,0.0,0.0,0.0]
[1780192694251,55.99,73945.89,0.19,0.0,0.0,0.0]
[1780192700782,55.99,73942.67,0.19,0.0,0.0,0.0]
[1780192706334,55.99,73942.95,0.19,0.0,0.0,0.0]
[1780192711374,55.99,73943.22,0.19,0.0,0.0,0.0]
[1780192716406,55.99,73946.16,0.19,0.0,0.0,0.0]
[1780192721443,55.99,73946.56,0.19,0.0,0.0,0.0]
[1780192726476,55.99,73947.36,0.19,0.0,0.0,0.0]
[1780192731511,55.99,73947.75,0.19,0.0,0.0,0.0]
[1780192738561,55.99,73947.99,0.19,0.0,0.0,0.0]
[1780192744603,55.99,73949.9,0.19,0.0,0.0,0.0]
[1780192749638,55.99,73949.08,0.19,0.0,0.0,0.0]
[1780192755683,55.99,73949.59,0.19,0.0,0.0,0.0]
[1780192761204,55.99,73949.2,0.19,0.0,0.0,0.0]
[1780192766760,55.99,73949.17,0.19,0.0,0.0,0.0]
[1780192774815,55.99,73949.46,0.19,0.0,0.0,0.0]
[1780192779854,55.99,73944.92,0.19,0.0,0.0,0.0]
[1780192784887,55.99,73943.34,0.19,0.0,0.0,0.0]
[1780192789922,55.99,73942.42,0.19,0.0,0.0,0.0]
[1780192794957,55.99,73944.35,0.19,0.0,0.0,0.0]
[1780192799994,55.99,73944.66,0.19,0.0,0.0,0.0]
[1780192805031,55.99,73943.49,0.19,0.0,0.0,0.0]
[1780192811555,55.99,73947.37,0.19,0.0,0.0,0.0]
[1780192817127,55.99,73953.42,0.19,0.0,0.0,0.0]
[1780192823168,55.99,73955.1,0.19,0.0,0.0,0.0]
[1780192828205,55.99,73955.85,0.19,0.0,0.0,0.0]
[1780192834246,55.99,73955.84,0.19,0.0,0.0,0.0]
[1780192839280,55.99,73955.64,0.19,0.0,0.0,0.0]
[1780192845324,55.99,73958.53,0.19,0.0,0.0,0.0]
[1780192850361,55.99,73957.15,0.19,0.0,0.0,0.0]
[1780192855394,55.99,73959.99,0.19,0.0,0.0,0.0]
[1780192860428,55.99,73963.95,0.19,0.0,0.0,0.0]
[1780192865464,55.99,73963.85,0.19,0.0,0.0,0.0]
[1780192872518,55.99,73964.82,0.19,0.0,0.0,0.0]
[1780192877548,55.99,73963.29,0.19,0.0,0.0,0.0]
[1780192882583,55.99,73963.81,0.19,0.0,0.0,0.0]
[1780192887618,55.99,73956.93,0.19,0.0,0.0,0.0]
[1780192892654,55.99,73953.57,0.19,0.0,0.0,0.0]
[1780192897688,55.99,73952.04,0.19,0.0,0.0,0.0]
[1780192902733,55.99,73952.52,0.19,0.0,0.0,0.0]
[1780192907770,55.99,73952.14,0.19,0.0,0.0,0.0]
[1780192912803,55.99,73962.81,0.19,0.0,0.0,0.0]
[1780192917838,55.99,73973.85,0.19,0.0,0.0,0.0]
[1780192922875,55.99,73964.18,0.19,0.0,0.0,0.0]
[1780192927910,55.99,73951.19,0.19,0.0,0.0,0.0]
[1780192932945,55.99,73950.35,0.19,0.0,0.0,0.0]
[1780192937980,55.99,73951.54,0.19,0.0,0.0,0.0]
[1780192943016,55.99,73962.41,0.19,0.0,0.0,0.0]
[1780192949059,55.99,73961.79,0.19,0.0,0.0,0.0]
[1780192954098,55.99,73963.35,0.19,0.0,0.0,0.0]
[1780192959128,55.99,73961.01,0.19,0.0,0.0,0.0]
[1780192965170,55.99,73961.04,0.19,0.0,0.0,0.0]
[1780192970205,55.99,73954.34,0.19,0.0,0.0,0.0]
[1780192975240,55.99,73953.88,0.19,0.0,0.0,0.0]
[1780192980275,55.99,73953.82,0.19,0.0,0.0,0.0]
[1780192985311,55.99,73967.51,0.19,0.0,0.0,0.0]
[1780192990344,55.99,73967.9,0.19,0.0,0.0,0.0]
[1780192995381,55.99,73973.19,0.19,0.0,0.0,0.0]
[1780193002909,55.99,73975.55,0.19,0.0,0.0,0.0]
[1780193008471,55.99,73976.44,0.19,0.0,0.0,0.0]
[1780193013506,55.99,73976.54,0.19,0.0,0.0,0.0]
[1780193018541,55.99,73977.73,0.19,0.0,0.0,0.0]
[1780193023577,55.99,73978.12,0.19,0.0,0.0,0.0]
[1780193028612,55.99,73981.18,0.19,0.0,0.0,0.0]
[1780193033646,55.99,73980.69,0.19,0.0,0.0,0.0]
[1780193040700,55.99,73980.68,0.19,0.0,0.0,0.0]
[1780193045729,55.99,73981.44,0.19,0.0,0.0,0.0]
[1780193050764,55.99,73981.72,0.19,0.0,0.0,0.0]
[1780193056807,55.99,73981.94,0.19,0.0,0.0,0.0]
[1780193061842,55.99,73981.95,0.19,0.0,0.0,0.0]
[1780193067884,55.99,73982.28,0.19,0.0,0.0,0.0]
[1780193072921,55.99,73984.53,0.19,0.0,0.0,0.0]
[1780193077957,55.99,73984.28,0.19,0.0,0.0,0.0]
[1780193084009,55.99,73981.44,0.19,0.0,0.0,0.0]
[1780193089033,55.99,73981.94,0.19,0.0,0.0,0.0]
[1780193094068,55.99,73982.08,0.19,0.0,0.0,0.0]
[1780193100113,55.99,73982.14,0.19,0.0,0.0,0.0]
[1780193105148,55.99,73981.95,0.19,0.0,0.0,0.0]
[1780193110182,55.99,73982.5,0.19,0.0,0.0,0.0]
[1780193115219,55.99,73991.04,0.19,0.0,0.0,0.0]
[1780193120254,55.99,73992.6,0.19,0.0,0.0,0.0]
[1780193126297,55.99,73999.12,0.19,0.0,0.0,0.0]
[1780193133833,55.99,73999.15,0.19,0.0,0.0,0.0]
[1780193139387,55.99,73998.52,0.19,0.0,0.0,0.0]
[1780193145429,55.99,73996.47,0.19,0.0,0.0,0.0]
[1780193150463,55.99,73998.47,0.19,0.0,0.0,0.0]
[1780193160534,55.99,73998.18,0.19,0.0,0.0,0.0]
[1780193165573,55.99,74006.27,0.19,0.0,0.0,0.0]
[1780193170608,55.99,74001.74,0.19,0.0,0.0,0.0]
[1780193175643,55.99,74002.23,0.19,0.0,0.0,0.0]
[1780193180679,55.99,74004.08,0.19,0.0,0.0,0.0]
[1780193185713,55.99,74002.98,0.19,0.0,0.0,0.0]
[1780193191754,55.99,74004.82,0.19,0.0,0.0,0.0]
[1780193196790,55.99,74005.42,0.19,0.0,0.0,0.0]
[1780193201825,55.99,74004.87,0.19,0.0,0.0,0.0]
[1780193212901,55.99,74001.43,0.19,0.0,0.0,0.0]
[1780193217936,55.99,74002.63,0.19,0.0,0.0,0.0]
[1780193222973,55.99,74003.23,0.19,0.0,0.0,0.0]
[1780193229015,55.99,73995.01,0.19,0.0,0.0,0.0]
[1780193234049,55.99,73993.97,0.19,0.0,0.0,0.0]
[1780193239085,55.99,73994.31,0.19,0.0,0.0,0.0]
[1780193244120,55.99,73994.5,0.19,0.0,0.0,0.0]
[1780193250163,55.99,73993.68,0.19,0.0,0.0,0.0]
[1780193257211,55.99,73993.57,0.19,0.0,0.0,0.0]
[1780193262248,55.99,73992.47,0.19,0.0,0.0,0.0]
[1780193267283,55.99,73993.18,0.19,0.0,0.0,0.0]
[1780193272316,55.99,73994.71,0.19,0.0,0.0,0.0]
[1780193277359,55.99,73994.5,0.19,0.0,0.0,0.0]
[1780193283405,55.99,73999.62,0.19,0.0,0.0,0.0]
[1780193288439,55.99,73998.13,0.19,0.0,0.0,0.0]
[1780193293475,55.99,73993.27,0.19,0.0,0.0,0.0]
[1780193303544,55.99,73994.05,0.19,0.0,0.0,0.0]
[1780193308581,55.99,73995.21,0.19,0.0,0.0,0.0]
[1780193313622,55.99,73998.55,0.19,0.0,0.0,0.0]
[1780193318657,55.99,73998.55,0.19,0.0,0.0,0.0]
[1780193323692,55.99,73997.49,0.19,0.0,0.0,0.0]
[1780193329734,55.99,73999.03,0.19,0.0,0.0,0.0]
[1780193335238,55.99,74019.22,0.19,0.0,0.0,0.0]
[1780193340812,55.99,74019.18,0.19,0.0,0.0,0.0]
[1780193345847,55.99,74018.85,0.19,0.0,0.0,0.0]
[1780193355920,55.99,74018.89,0.19,0.0,0.0,0.0]
[1780193360955,55.99,74017.54,0.19,0.0,0.0,0.0]
[1780193365990,55.99,74016.89,0.19,0.0,0.0,0.0]
[1780193372035,55.99,74018.86,0.19,0.0,0.0,0.0]
[1780193377067,55.99,74008.72,0.19,0.0,0.0,0.0]
[1780193383109,55.99,73996.86,0.19,0.0,0.0,0.0]
[1780193388145,55.99,73997.29,0.19,0.0,0.0,0.0]
[1780193393178,55.99,73997.03,0.19,0.0,0.0,0.0]
[1780193398213,55.99,73996.99,0.19,0.0,0.0,0.0]
[1780193403253,55.99,73997.24,0.19,0.0,0.0,0.0]
[1780193408286,55.99,74000.69,0.19,0.0,0.0,0.0]
[1780193413320,55.99,74000.85,0.19,0.0,0.0,0.0]
[1780193418356,55.99,74001.61,0.19,0.0,0.0,0.0]
[1780193423391,55.99,74001.87,0.19,0.0,0.0,0.0]
[1780193428427,55.99,74010.15,0.19,0.0,0.0,0.0]
[1780193433464,55.99,74011.89,0.19,0.0,0.0,0.0]
[1780193438496,55.99,74011.8,0.19,0.0,0.0,0.0]
[1780193443532,55.99,74016.75,0.19,0.0,0.0,0.0]
[1780193448567,55.99,74016.84,0.19,0.0,0.0,0.0]
[1780193453602,55.99,74013.29,0.19,0.0,0.0,0.0]
[1780193459642,55.99,74013.58,0.19,0.0,0.0,0.0]
[1780193464681,55.99,74014.6,0.19,0.0,0.0,0.0]
[1780193470725,55.99,74014.37,0.19,0.0,0.0,0.0]
[1780193476221,55.99,74016.22,0.19,0.0,0.0,0.0]
[1780193481802,55.99,74025.93,0.19,0.0,0.0,0.0]
[1780193486837,55.99,74033.73,0.19,0.0,0.0,0.0]
[1780193491872,55.99,74035.65,0.19,0.0,0.0,0.0]
[1780193496908,55.99,74034.7,0.19,0.0,0.0,0.0]
[1780193501946,55.99,74034.6,0.19,0.0,0.0,0.0]
[1780193506982,55.99,74049.36,0.19,0.0,0.0,0.0]
[1780193517053,55.99,74049.35,0.19,0.0,0.0,0.0]
[1780193522088,55.99,74051.81,0.19,0.0,0.0,0.0]
[1780193527123,55.99,74053.81,0.19,0.0,0.0,0.0]
[1780193532159,55.99,74052.89,0.19,0.0,0.0,0.0]
[1780193537194,55.99,74054.94,0.19,0.0,0.0,0.0]
[1780193542228,55.99,74054.33,0.19,0.0,0.0,0.0]
[1780193547263,55.99,74055.25,0.19,0.0,0.0,0.0]
[1780193552299,55.99,74057.58,0.19,0.0,0.0,0.0]
[1780193557334,55.99,74057.94,0.19,0.0,0.0,0.0]
[1780193562369,55.99,74056.34,0.19,0.0,0.0,0.0]
[1780193567405,55.99,74054.21,0.19,0.0,0.0,0.0]
[1780193572440,55.99,74062.65,0.19,0.0,0.0,0.0]
[1780193577481,55.99,74058.28,0.19,0.0,0.0,0.0]
[1780193582512,55.99,74059.48,0.19,0.0,0.0,0.0]
[1780193587547,55.99,74059.16,0.19,0.0,0.0,0.0]
[1780193592580,55.99,74057.38,0.19,0.0,0.0,0.0]
[1780193597615,55.99,74058.49,0.19,0.0,0.0,0.0]
[1780193602651,55.99,74057.65,0.19,0.0,0.0,0.0]
[1780193609699,55.99,74058.04,0.19,0.0,0.0,0.0]
[1780193614736,55.99,74057.62,0.19,0.0,0.0,0.0]
[1780193620778,55.99,74057.47,0.19,0.0,0.0,0.0]
[1780193625812,55.99,74057.34,0.19,0.0,0.0,0.0]
[1780193630847,55.99,74056.75,0.19,0.0,0.0,0.0]
[1780193635882,55.99,74054.96,0.19,0.0,0.0,0.0]
[1780193640917,55.99,74054.52,0.19,0.0,0.0,0.0]
[1780193647415,55.99,74054.33,0.19,0.0,0.0,0.0]
[1780193654023,55.99,74058.22,0.19,0.0,0.0,0.0]
[1780193660067,55.99,74060.04,0.19,0.0,0.0,0.0]
[1780193665102,55.99,74060.68,0.19,0.0,0.0,0.0]
[1780193670139,55.99,74064.13,0.19,0.0,0.0,0.0]
[1780193675177,55.99,74063.37,0.19,0.0,0.0,0.0]
[1780193680208,55.99,74060.59,0.19,0.0,0.0,0.0]
[1780193685246,55.99,74060.74,0.19,0.0,0.0,0.0]
[1780193690278,55.99,74061.95,0.19,0.0,0.0,0.0]
[1780193695314,55.99,74061.96,0.19,0.0,0.0,0.0]
[1780193700349,55.99,74061.69,0.19,0.0,0.0,0.0]
[1780193705383,55.99,74061.84,0.19,0.0,0.0,0.0]
[1780193710427,55.99,74061.3,0.19,0.0,0.0,0.0]
[1780193715454,55.99,74061.77,0.19,0.0,0.0,0.0]
[1780193720532,55.99,74089.88,0.19,0.0,0.0,0.0]
[1780193723552,55.99,74125.76,0.19,0.0,0.0,0.0]
[1780193728590,55.99,74126.43,0.19,0.0,0.0,0.0]
[1780193733627,55.99,74117.49,0.19,0.0,0.0,0.0]
[1780193738662,55.99,74105.97,0.19,0.0,0.0,0.0]
[1780193743695,55.99,74103.11,0.19,0.0,0.0,0.0]
[1780193748731,55.99,74112.97,0.19,0.0,0.0,0.0]
[1780193753770,55.99,74115.74,0.19,0.0,0.0,0.0]
[1780193758802,55.99,74110.62,0.19,0.0,0.0,0.0]
[1780193763837,55.99,74115.86,0.19,0.0,0.0,0.0]
[1780193768872,55.99,74103.99,0.19,0.0,0.0,0.0]
[1780193773911,55.99,74098.96,0.19,0.0,0.0,0.0]
[1780193778941,55.99,74102.3,0.19,0.0,0.0,0.0]
[1780193783977,55.99,74098.07,0.19,0.0,0.0,0.0]
[1780193789013,55.99,74097.82,0.19,0.0,0.0,0.0]
[1780193794050,55.99,74101.82,0.19,0.0,0.0,0.0]
[1780193799083,55.99,74095.93,0.19,0.0,0.0,0.0]
[1780193804119,55.99,74085.9,0.19,0.0,0.0,0.0]
[1780193809153,55.99,74077.74,0.19,0.0,0.0,0.0]
[1780193814190,55.99,74065.73,0.19,0.0,0.0,0.0]
[1780193819228,55.99,74063.67,0.19,0.0,0.0,0.0]
[1780193824258,55.99,74068.6,0.19,0.0,0.0,0.0]
[1780193829293,55.99,74065.22,0.19,0.0,0.0,0.0]
[1780193834328,55.99,74065.74,0.19,0.0,0.0,0.0]
[1780193839370,55.99,74065.66,0.19,0.0,0.0,0.0]
[1780193844402,55.99,74075.17,0.19,0.0,0.0,0.0]
[1780193849435,55.99,74078.77,0.19,0.0,0.0,0.0]
[1780193855477,55.99,74081.31,0.19,0.0,0.0,0.0]
[1780193860512,55.99,74070.9,0.19,0.0,0.0,0.0]
[1780193865547,55.99,74064.31,0.19,0.0,0.0,0.0]
[1780193870582,55.99,74064.9,0.19,0.0,0.0,0.0]
[1780193875617,55.99,74069.9,0.19,0.0,0.0,0.0]
[1780193880651,55.99,74065.14,0.19,0.0,0.0,0.0]
[1780193885687,55.99,74066.9,0.19,0.0,0.0,0.0]
[1780193890723,55.99,74066.97,0.19,0.0,0.0,0.0]
[1780193895759,55.99,74079.0,0.19,0.0,0.0,0.0]
[1780193900797,55.99,74093.69,0.19,0.0,0.0,0.0]
[1780193902810,55.99,74136.91,0.19,0.0,0.0,0.0]
[1780193907846,55.99,74129.33,0.19,0.0,0.0,0.0]
[1780193912882,55.99,74115.92,0.19,0.0,0.0,0.0]
[1780193917916,55.99,74111.54,0.19,0.0,0.0,0.0]
[1780193922952,55.99,74109.16,0.19,0.0,0.0,0.0]
[1780193927988,55.99,74099.57,0.19,0.0,0.0,0.0]
[1780193933023,55.99,74101.02,0.19,0.0,0.0,0.0]
[1780193938060,55.99,74102.86,0.19,0.0,0.0,0.0]
[1780193943103,55.99,74105.27,0.19,0.0,0.0,0.0]
[1780193949554,55.99,74099.62,0.19,0.0,0.0,0.0]
[1780193956193,55.99,74094.31,0.19,0.0,0.0,0.0]
[1780193961227,55.99,74090.05,0.19,0.0,0.0,0.0]
[1780193966262,55.99,74087.88,0.19,0.0,0.0,0.0]
[1780193971296,55.99,74085.83,0.19,0.0,0.0,0.0]
[1780193976333,55.99,74075.97,0.19,0.0,0.0,0.0]
[1780193981366,55.99,74074.02,0.19,0.0,0.0,0.0]
[1780193987408,55.99,74070.18,0.19,0.0,0.0,0.0]
[1780193992443,55.99,74068.09,0.19,0.0,0.0,0.0]
[1780193997477,55.99,74061.59,0.19,0.0,0.0,0.0]
[1780194002513,55.99,74058.99,0.19,0.0,0.0,0.0]
[1780194008557,55.99,74051.31,0.19,0.0,0.0,0.0]
[1780194013591,55.99,74055.7,0.19,0.0,0.0,0.0]
[1780194018628,55.99,74047.39,0.19,0.0,0.0,0.0]
[1780194023661,55.99,74046.11,0.19,0.0,0.0,0.0]
[1780194028702,55.99,74046.71,0.19,0.0,0.0,0.0]
[1780194033734,55.99,74046.99,0.19,0.0,0.0,0.0]
[1780194038769,55.99,74042.66,0.19,0.0,0.0,0.0]
[1780194043804,55.99,74037.13,0.19,0.0,0.0,0.0]
[1780194048838,55.99,74042.78,0.19,0.0,0.0,0.0]
[1780194056895,55.99,74041.1,0.19,0.0,0.0,0.0]
[1780194061929,55.99,74035.59,0.19,0.0,0.0,0.0]
[1780194066964,55.99,74036.77,0.19,0.0,0.0,0.0]
[1780194072001,55.99,74035.0,0.19,0.0,0.0,0.0]
[1780194080062,55.99,74030.87,0.19,0.0,0.0,0.0]
[1780194085098,55.99,74034.1,0.19,0.0,0.0,0.0]
[1780194090540,55.99,74036.84,0.19,0.0,0.0,0.0]
[1780194096174,55.99,74037.96,0.19,0.0,0.0,0.0]
[1780194101210,55.99,74038.26,0.19,0.0,0.0,0.0]
[1780194106244,55.99,74041.57,0.19,0.0,0.0,0.0]
[1780194114301,55.99,74042.19,0.19,0.0,0.0,0.0]
[1780194119336,55.99,74050.44,0.19,0.0,0.0,0.0]
[1780194124372,55.99,74049.55,0.19,0.0,0.0,0.0]
[1780194129407,55.99,74049.86,0.19,0.0,0.0,0.0]
[1780194136455,55.99,74048.58,0.19,0.0,0.0,0.0]
[1780194141491,55.99,74034.89,0.19,0.0,0.0,0.0]
[1780194146549,55.99,74033.94,0.19,0.0,0.0,0.0]
[1780194151573,55.99,74023.1,0.19,0.0,0.0,0.0]
[1780194157617,55.99,74023.62,0.19,0.0,0.0,0.0]
[1780194162651,55.99,74031.97,0.19,0.0,0.0,0.0]
[1780194167686,55.99,74035.16,0.19,0.0,0.0,0.0]
[1780194172720,55.99,74039.15,0.19,0.0,0.0,0.0]
[1780194180776,55.99,74038.88,0.19,0.0,0.0,0.0]
[1780194185812,55.99,74038.98,0.19,0.0,0.0,0.0]
[1780194190846,55.99,74040.92,0.19,0.0,0.0,0.0]
[1780194195881,55.99,74045.81,0.19,0.0,0.0,0.0]
[1780194200917,55.99,74045.66,0.19,0.0,0.0,0.0]
[1780194205952,55.99,74047.57,0.19,0.0,0.0,0.0]
[1780194210986,55.99,74048.57,0.19,0.0,0.0,0.0]
[1780194216033,55.99,74045.89,0.19,0.0,0.0,0.0]
[1780194221070,55.99,74039.78,0.19,0.0,0.0,0.0]
[1780194226107,55.99,74038.16,0.19,0.0,0.0,0.0]
[1780194231141,55.99,74037.09,0.19,0.0,0.0,0.0]
[1780194239197,55.99,74037.28,0.19,0.0,0.0,0.0]
[1780194245239,55.99,74037.41,0.19,0.0,0.0,0.0]
[1780194250275,55.99,74036.46,0.19,0.0,0.0,0.0]
[1780194255310,55.99,74034.54,0.19,0.0,0.0,0.0]
[1780194261732,55.99,74035.15,0.19,0.0,0.0,0.0]
[1780194267394,55.99,74034.29,0.19,0.0,0.0,0.0]
[1780194272429,55.99,74039.08,0.19,0.0,0.0,0.0]
[1780194278474,55.99,74039.37,0.19,0.0,0.0,0.0]
[1780194283505,55.99,74034.77,0.19,0.0,0.0,0.0]
[1780194288541,55.99,74034.28,0.19,0.0,0.0,0.0]
[1780194293581,55.99,74034.51,0.19,0.0,0.0,0.0]
[1780194298611,55.99,74034.55,0.19,0.0,0.0,0.0]
[1780194303647,55.99,74034.57,0.19,0.0,0.0,0.0]
[1780194308681,55.99,74021.06,0.19,0.0,0.0,0.0]
[1780194313715,55.99,74021.43,0.19,0.0,0.0,0.0]
[1780194318752,55.99,74011.98,0.19,0.0,0.0,0.0]
[1780194323787,55.99,74015.28,0.19,0.0,0.0,0.0]
[1780194328821,55.99,74012.03,0.19,0.0,0.0,0.0]
[1780194333873,55.99,74003.86,0.19,0.0,0.0,0.0]
[1780194338906,55.99,74003.42,0.19,0.0,0.0,0.0]
[1780194343942,55.99,74009.03,0.19,0.0,0.0,0.0]
[1780194348977,55.99,73999.07,0.19,0.0,0.0,0.0]
[1780194355019,55.99,73994.24,0.19,0.0,0.0,0.0]
[1780194360056,55.99,73994.17,0.19,0.0,0.0,0.0]
[1780194365090,55.99,73993.74,0.19,0.0,0.0,0.0]
[1780194370124,55.99,73974.59,0.19,0.0,0.0,0.0]
[1780194376165,55.99,73980.19,0.19,0.0,0.0,0.0]
[1780194381200,55.99,73985.67,0.19,0.0,0.0,0.0]
[1780194386235,55.99,73991.22,0.19,0.0,0.0,0.0]
[1780194391271,55.99,73990.86,0.19,0.0,0.0,0.0]
[1780194396304,55.99,73996.04,0.19,0.0,0.0,0.0]
[1780194401341,55.99,74001.2,0.19,0.0,0.0,0.0]
[1780194406378,55.99,74001.33,0.19,0.0,0.0,0.0]
[1780194411415,55.99,73995.58,0.19,0.0,0.0,0.0]
[1780194416450,55.99,73995.43,0.19,0.0,0.0,0.0]
[1780194421484,55.99,73994.28,0.19,0.0,0.0,0.0]
[1780194427526,55.99,74003.34,0.19,0.0,0.0,0.0]
[1780194432958,55.99,74008.62,0.19,0.0,0.0,0.0]
[1780194438611,55.99,74001.26,0.19,0.0,0.0,0.0]
[1780194443642,55.99,73984.04,0.19,0.0,0.0,0.0]
[1780194448676,55.99,73983.31,0.19,0.0,0.0,0.0]
[1780194453711,55.99,73982.38,0.19,0.0,0.0,0.0]
[1780194458747,55.99,73979.28,0.19,0.0,0.0,0.0]
[1780194463781,55.99,73972.53,0.19,0.0,0.0,0.0]
[1780194468816,55.99,73966.97,0.19,0.0,0.0,0.0]
[1780194473851,55.99,73963.02,0.19,0.0,0.0,0.0]
[1780194478890,55.99,73962.95,0.19,0.0,0.0,0.0]
[1780194484927,55.99,73971.17,0.19,0.0,0.0,0.0]
[1780194490971,55.99,73971.32,0.19,0.0,0.0,0.0]
[1780194497013,55.99,73970.57,0.19,0.0,0.0,0.0]
[1780194502046,55.99,73966.07,0.19,0.0,0.0,0.0]
[1780194507088,55.99,73945.39,0.19,0.0,0.0,0.0]
[1780194512123,55.99,73921.58,0.19,0.0,0.0,0.0]
[1780194517158,55.99,73923.45,0.19,0.0,0.0,0.0]
[1780194522195,55.99,73899.1,0.19,0.0,0.0,0.0]
[1780194527231,55.99,73895.84,0.19,0.0,0.0,0.0]
[1780194532272,55.99,73897.27,0.19,0.0,0.0,0.0]
[1780194537306,55.99,73894.77,0.19,0.0,0.0,0.0]
[1780194542348,55.99,73891.36,0.19,0.0,0.0,0.0]
[1780194547377,55.99,73899.18,0.19,0.0,0.0,0.0]
[1780194552425,55.99,73887.13,0.19,0.0,0.0,0.0]
[1780194557453,55.99,73891.94,0.19,0.0,0.0,0.0]
[1780194562489,55.99,73887.4,0.19,0.0,0.0,0.0]
[1780194567524,55.99,73883.72,0.19,0.0,0.0,0.0]
[1780194572559,55.99,73889.38,0.19,0.0,0.0,0.0]
[1780194577593,55.99,73893.51,0.19,0.0,0.0,0.0]
[1780194582628,55.99,73882.54,0.19,0.0,0.0,0.0]
[1780194587665,55.99,73866.92,0.19,0.0,0.0,0.0]
[1780194592720,55.99,73865.5,0.19,0.0,0.0,0.0]
[1780194597757,55.99,73860.91,0.19,0.0,0.0,0.0]
[1780194602795,55.99,73861.59,0.19,0.0,0.0,0.0]
[1780194607828,55.99,73864.19,0.19,0.0,0.0,0.0]
[1780194612865,55.99,73873.24,0.19,0.0,0.0,0.0]
[1780194617899,55.99,73872.18,0.19,0.0,0.0,0.0]
[1780194622934,55.99,73877.73,0.19,0.0,0.0,0.0]
[1780194627969,55.99,73872.21,0.19,0.0,0.0,0.0]
[1780194633005,55.99,73871.01,0.19,0.0,0.0,0.0]
[1780194638039,55.99,73877.97,0.19,0.0,0.0,0.0]
[1780194643074,55.99,73881.45,0.19,0.0,0.0,0.0]
[1780194648110,55.99,73880.73,0.19,0.0,0.0,0.0]
[1780194654573,55.99,73880.8,0.19,0.0,0.0,0.0]
[1780194660194,55.99,73886.71,0.19,0.0,0.0,0.0]
[1780194665229,55.99,73890.73,0.19,0.0,0.0,0.0]
[1780194670308,55.99,73910.76,0.19,0.0,0.0,0.0]
[1780194675341,55.99,73903.47,0.19,0.0,0.0,0.0]
[1780194680376,55.99,73901.76,0.19,0.0,0.0,0.0]
[1780194685412,55.99,73897.59,0.19,0.0,0.0,0.0]
[1780194690445,55.99,73891.34,0.19,0.0,0.0,0.0]
[1780194695482,55.99,73887.7,0.19,0.0,0.0,0.0]
[1780194700516,55.99,73865.73,0.19,0.0,0.0,0.0]
[1780194705552,55.99,73874.61,0.19,0.0,0.0,0.0]
[1780194710588,55.99,73880.38,0.19,0.0,0.0,0.0]
[1780194715622,55.99,73872.01,0.19,0.0,0.0,0.0]
[1780194720656,55.99,73871.36,0.19,0.0,0.0,0.0]
[1780194725694,55.99,73861.0,0.19,0.0,0.0,0.0]
[1780194730727,55.99,73859.43,0.19,0.0,0.0,0.0]
[1780194735768,55.99,73859.08,0.19,0.0,0.0,0.0]
[1780194740799,55.99,73858.86,0.19,0.0,0.0,0.0]
[1780194745834,55.99,73855.51,0.19,0.0,0.0,0.0]
[1780194750869,55.99,73853.99,0.19,0.0,0.0,0.0]
[1780194755903,55.99,73854.86,0.19,0.0,0.0,0.0]
[1780194760937,55.99,73845.11,0.19,0.0,0.0,0.0]
[1780194765973,55.99,73843.09,0.19,0.0,0.0,0.0]
[1780194772016,55.99,73846.77,0.19,0.0,0.0,0.0]
[1780194779064,55.99,73847.74,0.19,0.0,0.0,0.0]
[1780194784100,55.99,73858.71,0.19,0.0,0.0,0.0]
[1780194789136,55.99,73860.41,0.19,0.0,0.0,0.0]
[1780194794171,55.99,73864.42,0.19,0.0,0.0,0.0]
[1780194799209,55.99,73865.23,0.19,0.0,0.0,0.0]
[1780194804242,55.99,73871.89,0.19,0.0,0.0,0.0]
[1780194809276,55.99,73871.14,0.19,0.0,0.0,0.0]
[1780194815706,55.99,73871.42,0.19,0.0,0.0,0.0]
[1780194821360,55.99,73871.81,0.19,0.0,0.0,0.0]
[1780194826396,55.99,73870.38,0.19,0.0,0.0,0.0]
[1780194832436,55.99,73870.26,0.19,0.0,0.0,0.0]
[1780194837472,55.99,73870.32,0.19,0.0,0.0,0.0]
[1780194842506,55.99,73869.04,0.19,0.0,0.0,0.0]
[1780194848549,55.99,73861.37,0.19,0.0,0.0,0.0]
[1780194853584,55.99,73844.35,0.19,0.0,0.0,0.0]
[1780194858619,55.99,73844.97,0.19,0.0,0.0,0.0]
[1780194863654,55.99,73824.84,0.19,0.0,0.0,0.0]
[1780194868689,55.99,73823.8,0.19,0.0,0.0,0.0]
[1780194873740,55.99,73820.48,0.19,0.0,0.0,0.0]
[1780194878773,55.99,73800.41,0.19,0.0,0.0,0.0]
[1780194883808,55.99,73783.54,0.19,0.0,0.0,0.0]
[1780194888842,55.99,73781.08,0.19,0.0,0.0,0.0]
[1780194893877,55.99,73781.86,0.19,0.0,0.0,0.0]
[1780194898912,55.99,73785.69,0.19,0.0,0.0,0.0]
[1780194903947,55.99,73796.22,0.19,0.0,0.0,0.0]
[1780194908982,55.99,73800.0,0.19,0.0,0.0,0.0]
[1780194914016,55.99,73800.69,0.19,0.0,0.0,0.0]
[1780194919052,55.99,73807.67,0.19,0.0,0.0,0.0]
[1780194924087,55.99,73807.81,0.19,0.0,0.0,0.0]
[1780194929122,55.99,73807.03,0.19,0.0,0.0,0.0]
[1780194934157,55.99,73808.55,0.19,0.0,0.0,0.0]
[1780194939192,55.99,73808.05,0.19,0.0,0.0,0.0]
[1780194944228,55.99,73807.02,0.19,0.0,0.0,0.0]
[1780194949265,55.99,73799.28,0.19,0.0,0.0,0.0]
[1780194954297,55.99,73799.53,0.19,0.0,0.0,0.0]
[1780194959334,55.99,73811.28,0.19,0.0,0.0,0.0]
[1780194964368,55.99,73815.66,0.19,0.0,0.0,0.0]
[1780194969406,55.99,73821.26,0.19,0.0,0.0,0.0]
[1780194974444,55.99,73830.15,0.19,0.0,0.0,0.0]
[1780194980481,55.99,73828.11,0.19,0.0,0.0,0.0]
[1780194985516,55.99,73828.34,0.19,0.0,0.0,0.0]
[1780194990551,55.99,73827.79,0.19,0.0,0.0,0.0]
[1780194995586,55.99,73828.09,0.19,0.0,0.0,0.0]
[1780195001629,55.99,73835.77,0.19,0.0,0.0,0.0]
[1780195006664,55.99,73834.19,0.19,0.0,0.0,0.0]
[1780195013713,55.99,73832.63,0.19,0.0,0.0,0.0]
[1780195018748,55.99,73828.25,0.19,0.0,0.0,0.0]
[1780195023782,55.99,73828.11,0.19,0.0,0.0,0.0]
[1780195028818,55.99,73825.49,0.19,0.0,0.0,0.0]
[1780195033852,55.99,73824.58,0.19,0.0,0.0,0.0]
[1780195038887,55.99,73823.79,0.19,0.0,0.0,0.0]
[1780195044929,55.99,73831.44,0.19,0.0,0.0,0.0]
[1780195050971,55.99,73832.62,0.19,0.0,0.0,0.0]
[1780195056009,55.99,73831.11,0.19,0.0,0.0,0.0]
[1780195064070,55.99,73831.22,0.19,0.0,0.0,0.0]
[1780195073130,55.99,73830.68,0.19,0.0,0.0,0.0]
[1780195078166,55.99,73839.45,0.19,0.0,0.0,0.0]
[1780195083202,55.99,73840.33,0.19,0.0,0.0,0.0]
[1780195088235,55.99,73840.57,0.19,0.0,0.0,0.0]
[1780195093271,55.99,73840.34,0.19,0.0,0.0,0.0]
[1780195098306,55.99,73840.57,0.19,0.0,0.0,0.0]
[1780195103343,55.99,73839.68,0.19,0.0,0.0,0.0]
[1780195108377,55.99,73840.37,0.19,0.0,0.0,0.0]
[1780195113420,55.99,73838.89,0.19,0.0,0.0,0.0]
[1780195120468,55.99,73827.04,0.19,0.0,0.0,0.0]
[1780195125505,55.99,73829.79,0.19,0.0,0.0,0.0]
[1780195130539,55.99,73829.42,0.19,0.0,0.0,0.0]
[1780195135575,55.99,73834.8,0.19,0.0,0.0,0.0]
[1780195140609,55.99,73834.44,0.19,0.0,0.0,0.0]
[1780195145644,55.99,73831.7,0.19,0.0,0.0,0.0]
[1780195150682,55.99,73828.99,0.19,0.0,0.0,0.0]
[1780195155717,55.99,73832.99,0.19,0.0,0.0,0.0]
[1780195160752,55.99,73834.33,0.19,0.0,0.0,0.0]
[1780195165785,55.99,73840.27,0.19,0.0,0.0,0.0]
[1780195170820,55.99,73841.31,0.19,0.0,0.0,0.0]
[1780195175855,55.99,73841.29,0.19,0.0,0.0,0.0]
[1780195180889,55.99,73842.19,0.19,0.0,0.0,0.0]
[1780195185926,55.99,73841.92,0.19,0.0,0.0,0.0]
[1780195190961,55.99,73840.64,0.19,0.0,0.0,0.0]
[1780195195996,55.99,73838.56,0.19,0.0,0.0,0.0]
[1780195201032,55.99,73835.55,0.19,0.0,0.0,0.0]
[1780195206066,55.99,73830.44,0.19,0.0,0.0,0.0]
[1780195211101,55.99,73829.83,0.19,0.0,0.0,0.0]
[1780195217145,55.99,73830.99,0.19,0.0,0.0,0.0]
[1780195222181,55.99,73829.19,0.19,0.0,0.0,0.0]
[1780195228620,55.99,73828.23,0.19,0.0,0.0,0.0]
[1780195236282,55.99,73827.85,0.19,0.0,0.0,0.0]
[1780195241320,55.99,73833.66,0.19,0.0,0.0,0.0]
[1780195246353,55.99,73833.79,0.19,0.0,0.0,0.0]
[1780195251390,55.99,73851.38,0.19,0.0,0.0,0.0]
[1780195256422,55.99,73856.28,0.19,0.0,0.0,0.0]
[1780195261457,55.99,73858.59,0.19,0.0,0.0,0.0]
[1780195268901,55.99,73857.82,0.19,0.0,0.0,0.0]
[1780195274549,55.99,73858.05,0.19,0.0,0.0,0.0]
[1780195279584,55.99,73852.12,0.19,0.0,0.0,0.0]
[1780195284618,55.99,73851.28,0.19,0.0,0.0,0.0]
[1780195289654,55.99,73834.5,0.19,0.0,0.0,0.0]
[1780195294691,55.99,73830.61,0.19,0.0,0.0,0.0]
[1780195300733,55.99,73831.66,0.19,0.0,0.0,0.0]
[1780195305769,55.99,73832.8,0.19,0.0,0.0,0.0]
[1780195310808,55.99,73818.58,0.19,0.0,0.0,0.0]
[1780195317852,55.99,73820.71,0.19,0.0,0.0,0.0]
[1780195322887,55.99,73821.8,0.19,0.0,0.0,0.0]
[1780195327923,55.99,73821.32,0.19,0.0,0.0,0.0]
[1780195332958,55.99,73827.14,0.19,0.0,0.0,0.0]
[1780195337993,55.99,73831.83,0.19,0.0,0.0,0.0]
[1780195343029,55.99,73832.31,0.19,0.0,0.0,0.0]
[1780195348066,55.99,73832.58,0.19,0.0,0.0,0.0]
[1780195354107,55.99,73831.96,0.19,0.0,0.0,0.0]
[1780195359143,55.99,73831.83,0.19,0.0,0.0,0.0]
[1780195365184,55.99,73832.07,0.19,0.0,0.0,0.0]
[1780195370219,55.99,73832.15,0.19,0.0,0.0,0.0]
[1780195375254,55.99,73841.11,0.19,0.0,0.0,0.0]
[1780195380297,55.99,73857.67,0.19,0.0,0.0,0.0]
[1780195385331,55.99,73857.88,0.19,0.0,0.0,0.0]
[1780195390377,55.99,73857.66,0.19,0.0,0.0,0.0]
[1780195396409,55.99,73857.77,0.19,0.0,0.0,0.0]
[1780195401444,55.99,73846.96,0.19,0.0,0.0,0.0]
[1780195406479,55.99,73844.13,0.19,0.0,0.0,0.0]
[1780195411514,55.99,73843.69,0.19,0.0,0.0,0.0]
[1780195416550,55.99,73843.13,0.19,0.0,0.0,0.0]
[1780195421584,55.99,73841.2,0.19,0.0,0.0,0.0]
[1780195426620,55.99,73838.13,0.19,0.0,0.0,0.0]
[1780195432662,55.99,73837.26,0.19,0.0,0.0,0.0]
[1780195437696,55.99,73841.63,0.19,0.0,0.0,0.0]
[1780195442732,55.99,73841.97,0.19,0.0,0.0,0.0]
[1780195447766,55.99,73841.91,0.19,0.0,0.0,0.0]
[1780195452801,55.99,73844.26,0.19,0.0,0.0,0.0]
[1780195457837,55.99,73843.95,0.19,0.0,0.0,0.0]
[1780195462872,55.99,73850.92,0.19,0.0,0.0,0.0]
[1780195467905,55.99,73855.95,0.19,0.0,0.0,0.0]
[1780195472941,55.99,73856.59,0.19,0.0,0.0,0.0]
[1780195478984,55.99,73857.58,0.19,0.0,0.0,0.0]
[1780195487038,55.99,73862.71,0.19,0.0,0.0,0.0]
[1780195492074,55.99,73864.61,0.19,0.0,0.0,0.0]
[1780195498115,55.99,73858.74,0.19,0.0,0.0,0.0]
[1780195503151,55.99,73864.04,0.19,0.0,0.0,0.0]
[1780195510608,55.99,73863.8,0.19,0.0,0.0,0.0]
[1780195516242,55.99,73864.56,0.19,0.0,0.0,0.0]
[1780195521278,55.99,73865.73,0.19,0.0,0.0,0.0]
[1780195526312,55.99,73865.73,0.19,0.0,0.0,0.0]
[1780195532355,55.99,73866.24,0.19,0.0,0.0,0.0]
[1780195537389,55.99,73866.72,0.19,0.0,0.0,0.0]
[1780195542423,55.99,73866.67,0.19,0.0,0.0,0.0]
[1780195547460,55.99,73837.66,0.19,0.0,0.0,0.0]
[1780195552495,55.99,73834.01,0.19,0.0,0.0,0.0]
[1780195557535,55.99,73833.67,0.19,0.0,0.0,0.0]
[1780195562566,55.99,73837.72,0.19,0.0,0.0,0.0]
[1780195567601,55.99,73838.11,0.19,0.0,0.0,0.0]
[1780195572637,55.99,73838.3,0.19,0.0,0.0,0.0]
[1780195577673,55.99,73839.02,0.19,0.0,0.0,0.0]
[1780195582708,55.99,73842.23,0.19,0.0,0.0,0.0]
[1780195587747,55.99,73843.47,0.19,0.0,0.0,0.0]
[1780195592781,55.99,73844.2,0.19,0.0,0.0,0.0]
[1780195597828,55.99,73841.78,0.19,0.0,0.0,0.0]
[1780195602859,55.99,73841.61,0.19,0.0,0.0,0.0]
[1780195607894,55.99,73845.76,0.19,0.0,0.0,0.0]
[1780195612930,55.99,73844.57,0.19,0.0,0.0,0.0]
[1780195619977,55.99,73843.97,0.19,0.0,0.0,0.0]
[1780195625027,55.99,73842.39,0.19,0.0,0.0,0.0]
[1780195630050,55.99,73859.0,0.19,0.0,0.0,0.0]
[1780195639111,55.99,73860.48,0.19,0.0,0.0,0.0]
[1780195644167,55.99,73866.22,0.19,0.0,0.0,0.0]
[1780195649202,55.99,73864.15,0.19,0.0,0.0,0.0]
[1780195654237,55.99,73862.58,0.19,0.0,0.0,0.0]
[1780195659274,55.99,73858.55,0.19,0.0,0.0,0.0]
[1780195664308,55.99,73855.17,0.19,0.0,0.0,0.0]
[1780195669343,55.99,73854.91,0.19,0.0,0.0,0.0]
[1780195679414,55.99,73854.65,0.19,0.0,0.0,0.0]
[1780195690490,55.99,73852.04,0.19,0.0,0.0,0.0]
[1780195695524,55.99,73853.57,0.19,0.0,0.0,0.0]
[1780195700560,55.99,73857.32,0.19,0.0,0.0,0.0]
[1780195710629,55.99,73857.04,0.19,0.0,0.0,0.0]
[1780195717678,55.99,73856.8,0.19,0.0,0.0,0.0]
[1780195722730,55.99,73853.58,0.19,0.0,0.0,0.0]
[1780195727756,55.99,73845.89,0.19,0.0,0.0,0.0]
[1780195732791,55.99,73846.11,0.19,0.0,0.0,0.0]
[1780195737827,55.99,73846.68,0.19,0.0,0.0,0.0]
[1780195742866,55.99,73850.86,0.19,0.0,0.0,0.0]
[1780195747900,55.99,73856.11,0.19,0.0,0.0,0.0]
[1780195752934,55.99,73856.88,0.19,0.0,0.0,0.0]
[1780195757969,55.99,73858.55,0.19,0.0,0.0,0.0]
[1780195763003,55.99,73858.92,0.19,0.0,0.0,0.0]
[1780195768044,55.99,73859.26,0.19,0.0,0.0,0.0]
[1780195774083,55.99,73856.6,0.19,0.0,0.0,0.0]
[1780195780124,55.99,73856.44,0.19,0.0,0.0,0.0]
[1780195785160,55.99,73856.02,0.19,0.0,0.0,0.0]
[1780195790195,55.99,73866.13,0.19,0.0,0.0,0.0]
[1780195795230,55.99,73869.09,0.19,0.0,0.0,0.0]
[1780195801271,55.99,73868.76,0.19,0.0,0.0,0.0]
[1780195806306,55.99,73861.3,0.19,0.0,0.0,0.0]
[1780195811342,55.99,73860.77,0.19,0.0,0.0,0.0]
[1780195816377,55.99,73866.93,0.19,0.0,0.0,0.0]
[1780195821412,55.99,73864.24,0.19,0.0,0.0,0.0]
[1780195826450,55.99,73863.78,0.19,0.0,0.0,0.0]
[1780195831483,55.99,73862.78,0.19,0.0,0.0,0.0]
[1780195836517,55.99,73871.2,0.19,0.0,0.0,0.0]
[1780195841551,55.99,73882.53,0.19,0.0,0.0,0.0]
[1780195846587,55.99,73884.85,0.19,0.0,0.0,0.0]
[1780195851622,55.99,73884.66,0.19,0.0,0.0,0.0]
[1780195856659,55.99,73871.75,0.19,0.0,0.0,0.0]
[1780195861693,55.99,73870.84,0.19,0.0,0.0,0.0]
[1780195866733,55.99,73871.02,0.19,0.0,0.0,0.0]
[1780195871762,55.99,73873.25,0.19,0.0,0.0,0.0]
[1780195876799,55.99,73874.8,0.19,0.0,0.0,0.0]
[1780195881836,55.99,73878.23,0.19,0.0,0.0,0.0]
[1780195886868,55.99,73888.77,0.19,0.0,0.0,0.0]
[1780195891902,55.99,73888.33,0.19,0.0,0.0,0.0]
[1780195896938,55.99,73874.11,0.19,0.0,0.0,0.0]
[1780195901973,55.99,73870.56,0.19,0.0,0.0,0.0]
[1780195907008,55.99,73869.88,0.19,0.0,0.0,0.0]
[1780195912067,55.99,73869.2,0.19,0.0,0.0,0.0]
[1780195917091,55.99,73877.26,0.19,0.0,0.0,0.0]
[1780195922126,55.99,73889.73,0.19,0.0,0.0,0.0]
[1780195927159,55.99,73894.67,0.19,0.0,0.0,0.0]
[1780195932195,55.99,73895.43,0.19,0.0,0.0,0.0]
[1780195937234,55.99,73901.86,0.19,0.0,0.0,0.0]
[1780195942269,55.99,73906.88,0.19,0.0,0.0,0.0]
[1780195947304,55.99,73913.82,0.19,0.0,0.0,0.0]
[1780195952338,55.99,73916.56,0.19,0.0,0.0,0.0]
[1780195957374,55.99,73915.75,0.19,0.0,0.0,0.0]
[1780195962408,55.99,73916.07,0.19,0.0,0.0,0.0]
[1780195967444,55.99,73935.38,0.19,0.0,0.0,0.0]
[1780195972480,55.99,73934.77,0.19,0.0,0.0,0.0]
[1780195977516,55.99,73929.74,0.19,0.0,0.0,0.0]
[1780195982552,55.99,73926.16,0.19,0.0,0.0,0.0]
[1780195987585,55.99,73924.5,0.19,0.0,0.0,0.0]
[1780195992623,55.99,73917.05,0.19,0.0,0.0,0.0]
[1780195997656,55.99,73915.81,0.19,0.0,0.0,0.0]
[1780196004079,55.99,73921.39,0.19,0.0,0.0,0.0]
[1780196010746,55.99,73918.29,0.19,0.0,0.0,0.0]
[1780196015782,55.99,73917.4,0.19,0.0,0.0,0.0]
[1780196020816,55.99,73913.68,0.19,0.0,0.0,0.0]
[1780196025853,55.99,73914.01,0.19,0.0,0.0,0.0]
[1780196030886,55.99,73904.54,0.19,0.0,0.0,0.0]
[1780196036928,55.99,73893.39,0.19,0.0,0.0,0.0]
[1780196041970,55.99,73897.27,0.19,0.0,0.0,0.0]
[1780196046999,55.99,73916.06,0.19,0.0,0.0,0.0]
[1780196052034,55.99,73894.81,0.19,0.0,0.0,0.0]
[1780196057069,55.99,73897.89,0.19,0.0,0.0,0.0]
[1780196062104,55.99,73903.65,0.19,0.0,0.0,0.0]
[1780196070160,55.99,73903.83,0.19,0.0,0.0,0.0]
[1780196075203,55.99,73901.44,0.19,0.0,0.0,0.0]
[1780196080234,55.99,73880.54,0.19,0.0,0.0,0.0]
[1780196085270,55.99,73880.96,0.19,0.0,0.0,0.0]
[1780196090306,55.99,73880.65,0.19,0.0,0.0,0.0]
[1780196095340,55.99,73882.93,0.19,0.0,0.0,0.0]
[1780196100377,55.99,73880.83,0.19,0.0,0.0,0.0]
[1780196105412,55.99,73864.96,0.19,0.0,0.0,0.0]
[1780196110446,55.99,73866.68,0.19,0.0,0.0,0.0]
[1780196115490,55.99,73869.58,0.19,0.0,0.0,0.0]
[1780196120527,55.99,73875.4,0.19,0.0,0.0,0.0]
[1780196125559,55.99,73869.81,0.19,0.0,0.0,0.0]
[1780196130595,55.99,73872.8,0.19,0.0,0.0,0.0]
[1780196135630,55.99,73877.48,0.19,0.0,0.0,0.0]
[1780196140665,55.99,73877.76,0.19,0.0,0.0,0.0]
[1780196145703,55.99,73886.98,0.19,0.0,0.0,0.0]
[1780196150736,55.99,73894.47,0.19,0.0,0.0,0.0]
[1780196155773,55.99,73903.26,0.19,0.0,0.0,0.0]
[1780196160806,55.99,73911.94,0.19,0.0,0.0,0.0]
[1780196165842,55.99,73917.78,0.19,0.0,0.0,0.0]
[1780196170876,55.99,73917.05,0.19,0.0,0.0,0.0]
[1780196175912,55.99,73929.17,0.19,0.0,0.0,0.0]
[1780196180945,55.99,73929.59,0.19,0.0,0.0,0.0]
[1780196185982,55.99,73936.41,0.19,0.0,0.0,0.0]
[1780196191024,55.99,73936.99,0.19,0.0,0.0,0.0]
[1780196196061,55.99,73962.37,0.19,0.0,0.0,0.0]
[1780196201094,55.99,73963.63,0.19,0.0,0.0,0.0]
[1780196206129,55.99,73961.88,0.19,0.0,0.0,0.0]
[1780196211164,55.99,73966.68,0.19,0.0,0.0,0.0]
[1780196216199,55.99,73978.94,0.19,0.0,0.0,0.0]
[1780196221234,55.99,73978.31,0.19,0.0,0.0,0.0]
[1780196226269,55.99,73971.95,0.19,0.0,0.0,0.0]
[1780196231304,55.99,73965.75,0.19,0.0,0.0,0.0]
[1780196236338,55.99,73963.3,0.19,0.0,0.0,0.0]
[1780196241374,55.99,73964.57,0.19,0.0,0.0,0.0]
[1780196246420,55.99,73963.94,0.19,0.0,0.0,0.0]
[1780196251465,55.99,73973.72,0.19,0.0,0.0,0.0]
[1780196256491,55.99,73971.85,0.19,0.0,0.0,0.0]
[1780196261524,55.99,73968.92,0.19,0.0,0.0,0.0]
[1780196267567,55.99,73968.79,0.19,0.0,0.0,0.0]
[1780196272602,55.99,73967.98,0.19,0.0,0.0,0.0]
[1780196277639,55.99,73973.4,0.19,0.0,0.0,0.0]
[1780196282674,55.99,73974.99,0.19,0.0,0.0,0.0]
[1780196287710,55.99,73982.85,0.19,0.0,0.0,0.0]
[1780196292743,55.99,73988.98,0.19,0.0,0.0,0.0]
[1780196297777,55.99,73992.32,0.19,0.0,0.0,0.0]
[1780196302813,55.99,73992.17,0.19,0.0,0.0,0.0]
[1780196307850,55.99,73997.57,0.19,0.0,0.0,0.0]
[1780196312888,55.99,73985.6,0.19,0.0,0.0,0.0]
[1780196317922,55.99,73988.13,0.19,0.0,0.0,0.0]
[1780196322957,55.99,73986.77,0.19,0.0,0.0,0.0]
[1780196329000,55.99,73985.64,0.19,0.0,0.0,0.0]
[1780196334035,55.99,73976.89,0.19,0.0,0.0,0.0]
[1780196339504,55.99,73976.68,0.19,0.0,0.0,0.0]
[1780196346119,55.99,73976.86,0.19,0.0,0.0,0.0]
[1780196351156,55.99,73977.38,0.19,0.0,0.0,0.0]
[1780196356189,55.99,73978.41,0.19,0.0,0.0,0.0]
[1780196361225,55.99,73981.56,0.19,0.0,0.0,0.0]
[1780196366260,55.99,73979.59,0.19,0.0,0.0,0.0]
[1780196371295,55.99,73978.14,0.19,0.0,0.0,0.0]
[1780196376332,55.99,73970.24,0.19,0.0,0.0,0.0]
[1780196381366,55.99,73963.51,0.19,0.0,0.0,0.0]
[1780196386401,55.99,73968.61,0.19,0.0,0.0,0.0]
[1780196391435,55.99,73973.8,0.19,0.0,0.0,0.0]
[1780196396471,55.99,73980.67,0.19,0.0,0.0,0.0]
[1780196401506,55.99,73981.48,0.19,0.0,0.0,0.0]
[1780196406543,55.99,74008.33,0.19,0.0,0.0,0.0]
[1780196411576,55.99,74014.15,0.19,0.0,0.0,0.0]
[1780196416611,55.99,74023.75,0.19,0.0,0.0,0.0]
[1780196421657,55.99,74041.91,0.19,0.0,0.0,0.0]
[1780196426686,55.99,74027.37,0.19,0.0,0.0,0.0]
[1780196431727,55.99,74020.88,0.19,0.0,0.0,0.0]
[1780196436768,55.99,74014.62,0.19,0.0,0.0,0.0]
[1780196441801,55.99,74010.0,0.19,0.0,0.0,0.0]
[1780196447843,55.99,74007.74,0.19,0.0,0.0,0.0]
[1780196452878,55.99,74007.82,0.19,0.0,0.0,0.0]
[1780196457913,55.99,74003.44,0.19,0.0,0.0,0.0]
[1780196462949,55.99,74003.5,0.19,0.0,0.0,0.0]
[1780196467989,55.99,74003.07,0.19,0.0,0.0,0.0]
[1780196473028,55.99,73999.73,0.19,0.0,0.0,0.0]
[1780196478086,55.99,73997.97,0.19,0.0,0.0,0.0]
[1780196483120,55.99,73998.72,0.19,0.0,0.0,0.0]
[1780196488155,55.99,73998.4,0.19,0.0,0.0,0.0]
[1780196493190,55.99,74000.12,0.19,0.0,0.0,0.0]
[1780196498225,55.99,74000.47,0.19,0.0,0.0,0.0]
[1780196508294,55.99,73996.7,0.19,0.0,0.0,0.0]
[1780196513329,55.99,73989.7,0.19,0.0,0.0,0.0]
[1780196519371,55.99,73999.85,0.19,0.0,0.0,0.0]
[1780196524408,55.99,74002.27,0.19,0.0,0.0,0.0]
[1780196529441,55.99,74013.53,0.19,0.0,0.0,0.0]
[1780196536489,55.99,74012.95,0.19,0.0,0.0,0.0]
[1780196542533,55.99,74014.37,0.19,0.0,0.0,0.0]
[1780196547567,55.99,74020.69,0.19,0.0,0.0,0.0]
[1780196556632,55.99,74018.46,0.19,0.0,0.0,0.0]
[1780196561669,55.99,74020.99,0.19,0.0,0.0,0.0]
[1780196566704,55.99,74021.29,0.19,0.0,0.0,0.0]
[1780196571739,55.99,74017.11,0.19,0.0,0.0,0.0]
[1780196576775,55.99,74021.11,0.19,0.0,0.0,0.0]
[1780196581809,55.99,74022.02,0.19,0.0,0.0,0.0]
[1780196586844,55.99,74012.1,0.19,0.0,0.0,0.0]
[1780196591879,55.99,74008.62,0.19,0.0,0.0,0.0]
[1780196596914,55.99,74007.48,0.19,0.0,0.0,0.0]
[1780196601951,55.99,74008.07,0.19,0.0,0.0,0.0]
[1780196606986,55.99,74005.46,0.19,0.0,0.0,0.0]
[1780196612022,55.99,74003.66,0.19,0.0,0.0,0.0]
[1780196617056,55.99,74003.23,0.19,0.0,0.0,0.0]
[1780196622092,55.99,74003.52,0.19,0.0,0.0,0.0]
[1780196627125,55.99,74001.5,0.19,0.0,0.0,0.0]
[1780196633167,55.99,73999.21,0.19,0.0,0.0,0.0]
[1780196638203,55.99,74008.17,0.19,0.0,0.0,0.0]
[1780196643238,55.99,74000.1,0.19,0.0,0.0,0.0]
[1780196648274,55.99,74000.1,0.19,0.0,0.0,0.0]
[1780196654320,55.99,73994.79,0.19,0.0,0.0,0.0]
[1780196659354,55.99,73993.96,0.19,0.0,0.0,0.0]
[1780196664390,55.99,73985.3,0.19,0.0,0.0,0.0]
[1780196669427,55.99,73983.18,0.19,0.0,0.0,0.0]
[1780196674460,55.99,73979.23,0.19,0.0,0.0,0.0]
[1780196679495,55.99,73977.69,0.19,0.0,0.0,0.0]
[1780196684529,55.99,73980.44,0.19,0.0,0.0,0.0]
[1780196690572,55.99,73981.1,0.19,0.0,0.0,0.0]
[1780196695607,55.99,73981.08,0.19,0.0,0.0,0.0]
[1780196701651,55.99,73981.44,0.19,0.0,0.0,0.0]
[1780196706684,55.99,73984.62,0.19,0.0,0.0,0.0]
[1780196711719,55.99,73986.91,0.19,0.0,0.0,0.0]
[1780196716756,55.99,73987.25,0.19,0.0,0.0,0.0]
[1780196721792,55.99,73989.62,0.19,0.0,0.0,0.0]
[1780196726826,55.99,73989.92,0.19,0.0,0.0,0.0]
[1780196732277,55.99,73989.92,0.19,0.0,0.0,0.0]
[1780196737902,55.99,73988.71,0.19,0.0,0.0,0.0]
[1780196743946,55.99,73988.88,0.19,0.0,0.0,0.0]
[1780196748981,55.99,73989.22,0.19,0.0,0.0,0.0]
[1780196754017,55.99,73984.62,0.19,0.0,0.0,0.0]
[1780196762072,55.99,73981.28,0.19,0.0,0.0,0.0]
[1780196767106,55.99,73982.62,0.19,0.0,0.0,0.0]
[1780196772557,55.99,73987.05,0.19,0.0,0.0,0.0]
[1780196778185,55.99,73987.74,0.19,0.0,0.0,0.0]
[1780196783221,55.99,73983.7,0.19,0.0,0.0,0.0]
[1780196789265,55.99,73983.02,0.19,0.0,0.0,0.0]
[1780196794298,55.99,73979.38,0.19,0.0,0.0,0.0]
[1780196799334,55.99,73976.16,0.19,0.0,0.0,0.0]
[1780196805376,55.99,73978.02,0.19,0.0,0.0,0.0]
[1780196810409,55.99,73979.17,0.19,0.0,0.0,0.0]
[1780196815446,55.99,73980.72,0.19,0.0,0.0,0.0]
[1780196820480,55.99,73983.37,0.19,0.0,0.0,0.0]
[1780196825516,55.99,73972.58,0.19,0.0,0.0,0.0]
[1780196831558,55.99,73973.11,0.19,0.0,0.0,0.0]
[1780196836593,55.99,73973.5,0.19,0.0,0.0,0.0]
[1780196843059,55.99,73973.74,0.19,0.0,0.0,0.0]
[1780196850692,55.99,73973.46,0.19,0.0,0.0,0.0]
[1780196855726,55.99,73973.29,0.19,0.0,0.0,0.0]
[1780196860777,55.99,73972.09,0.19,0.0,0.0,0.0]
[1780196865813,55.99,73972.22,0.19,0.0,0.0,0.0]
[1780196870847,55.99,73972.78,0.19,0.0,0.0,0.0]
[1780196875882,55.99,73972.52,0.19,0.0,0.0,0.0]
[1780196881924,55.99,73973.71,0.19,0.0,0.0,0.0]
[1780196886959,55.99,73983.95,0.19,0.0,0.0,0.0]
[1780196891994,55.99,73984.0,0.19,0.0,0.0,0.0]
[1780196897029,55.99,73983.72,0.19,0.0,0.0,0.0]
[1780196902063,55.99,73987.58,0.19,0.0,0.0,0.0]
[1780196910120,55.99,73988.35,0.19,0.0,0.0,0.0]
[1780196915155,55.99,73988.3,0.19,0.0,0.0,0.0]
[1780196920196,55.99,73989.47,0.19,0.0,0.0,0.0]
[1780196925231,55.99,73989.13,0.19,0.0,0.0,0.0]
[1780196930266,55.99,73988.04,0.19,0.0,0.0,0.0]
[1780196938321,55.99,73987.13,0.19,0.0,0.0,0.0]
[1780196943761,55.99,73987.68,0.19,0.0,0.0,0.0]
[1780196949398,55.99,73985.99,0.19,0.0,0.0,0.0]
[1780196954434,55.99,73984.27,0.19,0.0,0.0,0.0]
[1780196959469,55.99,73975.56,0.19,0.0,0.0,0.0]
[1780196964504,55.99,73970.64,0.19,0.0,0.0,0.0]
[1780196969539,55.99,73970.81,0.19,0.0,0.0,0.0]
[1780196974576,55.99,73972.43,0.19,0.0,0.0,0.0]
[1780196979610,55.99,73979.4,0.19,0.0,0.0,0.0]
[1780196985654,55.99,73984.46,0.19,0.0,0.0,0.0]
[1780196990686,55.99,73986.1,0.19,0.0,0.0,0.0]
[1780196995721,55.99,73985.01,0.19,0.0,0.0,0.0]
[1780197000756,55.99,73984.25,0.19,0.0,0.0,0.0]
[1780197005792,55.99,73981.69,0.19,0.0,0.0,0.0]
[1780197010829,55.99,73975.68,0.19,0.0,0.0,0.0]
[1780197015861,55.99,73967.19,0.19,0.0,0.0,0.0]
[1780197020899,55.99,73978.98,0.19,0.0,0.0,0.0]
[1780197025931,55.99,73986.45,0.19,0.0,0.0,0.0]
[1780197030968,55.99,73994.64,0.19,0.0,0.0,0.0]
[1780197036008,55.99,73998.5,0.19,0.0,0.0,0.0]
[1780197041036,55.99,73999.31,0.19,0.0,0.0,0.0]
[1780197046076,55.99,73995.92,0.19,0.0,0.0,0.0]
[1780197052114,55.99,73995.94,0.19,0.0,0.0,0.0]
[1780197057149,55.99,73995.98,0.19,0.0,0.0,0.0]
[1780197062185,55.99,73995.72,0.19,0.0,0.0,0.0]
[1780197067219,55.99,73996.44,0.19,0.0,0.0,0.0]
[1780197072254,55.99,73999.02,0.19,0.0,0.0,0.0]
[1780197077289,55.99,74000.87,0.19,0.0,0.0,0.0]
[1780197082324,55.99,74002.65,0.19,0.0,0.0,0.0]
[1780197087358,55.99,74013.22,0.19,0.0,0.0,0.0]
[1780197092394,55.99,74017.14,0.19,0.0,0.0,0.0]
[1780197097429,55.99,74016.82,0.19,0.0,0.0,0.0]
[1780197102466,55.99,74016.8,0.19,0.0,0.0,0.0]
[1780197114972,55.99,74016.56,0.19,0.0,0.0,0.0]
[1780197123612,55.99,74016.49,0.19,0.0,0.0,0.0]
[1780197128645,55.99,74018.29,0.19,0.0,0.0,0.0]
[1780197135120,55.99,74018.87,0.19,0.0,0.0,0.0]
[1780197140730,55.99,74009.31,0.19,0.0,0.0,0.0]
[1780197145765,55.99,74005.36,0.19,0.0,0.0,0.0]
[1780197152816,55.99,74003.06,0.19,0.0,0.0,0.0]
[1780197157851,55.99,74011.19,0.19,0.0,0.0,0.0]
[1780197165330,55.99,74010.72,0.19,0.0,0.0,0.0]
[1780197171949,55.99,74011.83,0.19,0.0,0.0,0.0]
[1780197176990,55.99,74019.01,0.19,0.0,0.0,0.0]
[1780197182019,55.99,74019.06,0.19,0.0,0.0,0.0]
[1780197187058,55.99,74016.85,0.19,0.0,0.0,0.0]
[1780197192097,55.99,74004.49,0.19,0.0,0.0,0.0]
[1780197197135,55.99,74003.41,0.19,0.0,0.0,0.0]
[1780197202170,55.99,74001.81,0.19,0.0,0.0,0.0]
[1780197207203,55.99,74002.44,0.19,0.0,0.0,0.0]
[1780197212238,55.99,74002.35,0.19,0.0,0.0,0.0]
[1780197219287,55.99,74003.33,0.19,0.0,0.0,0.0]
[1780197224321,55.99,74002.98,0.19,0.0,0.0,0.0]
[1780197229357,55.99,74002.83,0.19,0.0,0.0,0.0]
[1780197234394,55.99,74003.51,0.19,0.0,0.0,0.0]
[1780197239428,55.99,74003.42,0.19,0.0,0.0,0.0]
[1780197244463,55.99,74004.19,0.19,0.0,0.0,0.0]
[1780197249498,55.99,74013.36,0.19,0.0,0.0,0.0]
[1780197254532,55.99,74018.69,0.19,0.0,0.0,0.0]
[1780197259568,55.99,74015.95,0.19,0.0,0.0,0.0]
[1780197264602,55.99,74035.37,0.19,0.0,0.0,0.0]
[1780197269638,55.99,74035.14,0.19,0.0,0.0,0.0]
[1780197274672,55.99,74035.96,0.19,0.0,0.0,0.0]
[1780197279708,55.99,74037.15,0.19,0.0,0.0,0.0]
[1780197284742,55.99,74038.85,0.19,0.0,0.0,0.0]
[1780197289779,55.99,74046.55,0.19,0.0,0.0,0.0]
[1780197294815,55.99,74047.73,0.19,0.0,0.0,0.0]
[1780197299848,55.99,74053.16,0.19,0.0,0.0,0.0]
[1780197304882,55.99,74052.12,0.19,0.0,0.0,0.0]
[1780197309918,55.99,74049.57,0.19,0.0,0.0,0.0]
[1780197316384,55.99,74044.75,0.19,0.0,0.0,0.0]
[1780197322003,55.99,74036.76,0.19,0.0,0.0,0.0]
[1780197328049,55.99,74028.87,0.19,0.0,0.0,0.0]
[1780197333083,55.99,74016.49,0.19,0.0,0.0,0.0]
[1780197338117,55.99,74015.23,0.19,0.0,0.0,0.0]
[1780197344160,55.99,74014.34,0.19,0.0,0.0,0.0]
[1780197349196,55.99,74014.55,0.19,0.0,0.0,0.0]
[1780197354232,55.99,74019.73,0.19,0.0,0.0,0.0]
[1780197360273,55.99,74022.82,0.19,0.0,0.0,0.0]
[1780197365308,55.99,74036.02,0.19,0.0,0.0,0.0]
[1780197372356,55.99,74029.75,0.19,0.0,0.0,0.0]
[1780197379405,55.99,74029.08,0.19,0.0,0.0,0.0]
[1780197384441,55.99,74020.78,0.19,0.0,0.0,0.0]
[1780197389475,55.99,74020.59,0.19,0.0,0.0,0.0]
[1780197394511,55.99,74014.57,0.19,0.0,0.0,0.0]
[1780197400553,55.99,74014.22,0.19,0.0,0.0,0.0]
[1780197405588,55.99,74017.56,0.19,0.0,0.0,0.0]
[1780197410623,55.99,74028.29,0.19,0.0,0.0,0.0]
[1780197415658,55.99,74025.02,0.19,0.0,0.0,0.0]
[1780197420694,55.99,74024.93,0.19,0.0,0.0,0.0]
[1780197425732,55.99,74021.76,0.19,0.0,0.0,0.0]
[1780197432784,55.99,74018.85,0.19,0.0,0.0,0.0]
[1780197437816,55.99,74010.83,0.19,0.0,0.0,0.0]
[1780197443857,55.99,74014.17,0.19,0.0,0.0,0.0]
[1780197448892,55.99,74023.84,0.19,0.0,0.0,0.0]
[1780197453927,55.99,74025.57,0.19,0.0,0.0,0.0]
[1780197458963,55.99,74020.65,0.19,0.0,0.0,0.0]
[1780197467444,55.99,74017.91,0.19,0.0,0.0,0.0]
[1780197476083,55.99,74015.78,0.19,0.0,0.0,0.0]
[1780197481118,55.99,74015.57,0.19,0.0,0.0,0.0]
[1780197487584,55.99,74017.47,0.19,0.0,0.0,0.0]
[1780197496225,55.99,74018.41,0.19,0.0,0.0,0.0]
[1780197506293,55.99,74018.82,0.19,0.0,0.0,0.0]
[1780197511332,55.99,74025.39,0.19,0.0,0.0,0.0]
[1780197516368,55.99,74035.36,0.19,0.0,0.0,0.0]
[1780197521404,55.99,74044.1,0.19,0.0,0.0,0.0]
[1780197526438,55.99,74045.13,0.19,0.0,0.0,0.0]
[1780197531473,55.99,74044.73,0.19,0.0,0.0,0.0]
[1780197536508,55.99,74046.5,0.19,0.0,0.0,0.0]
[1780197541543,55.99,74046.73,0.19,0.0,0.0,0.0]
[1780197546582,55.99,74047.65,0.19,0.0,0.0,0.0]
[1780197551615,55.99,74048.7,0.19,0.0,0.0,0.0]
[1780197556649,55.99,74049.26,0.19,0.0,0.0,0.0]
[1780197561683,55.99,74052.56,0.19,0.0,0.0,0.0]
[1780197566718,55.99,74058.49,0.19,0.0,0.0,0.0]
[1780197571754,55.99,74057.49,0.19,0.0,0.0,0.0]
[1780197576791,55.99,74054.56,0.19,0.0,0.0,0.0]
[1780197581824,55.99,74051.76,0.19,0.0,0.0,0.0]
[1780197586859,55.99,74048.68,0.19,0.0,0.0,0.0]
[1780197591893,55.99,74043.84,0.19,0.0,0.0,0.0]
[1780197596931,55.99,74038.09,0.19,0.0,0.0,0.0]
[1780197601970,55.99,74037.49,0.19,0.0,0.0,0.0]
[1780197608440,55.99,74038.25,0.19,0.0,0.0,0.0]
[1780197614135,55.99,74047.37,0.19,0.0,0.0,0.0]
[1780197619170,55.99,74057.89,0.19,0.0,0.0,0.0]
[1780197624205,55.99,74057.87,0.19,0.0,0.0,0.0]
[1780197629240,55.99,74057.94,0.19,0.0,0.0,0.0]
[1780197634275,55.99,74058.45,0.19,0.0,0.0,0.0]
[1780197639310,55.99,74058.29,0.19,0.0,0.0,0.0]
[1780197644344,55.99,74059.4,0.19,0.0,0.0,0.0]
[1780197649380,55.99,74060.7,0.19,0.0,0.0,0.0]
[1780197654414,55.99,74063.36,0.19,0.0,0.0,0.0]
[1780197659449,55.99,74053.33,0.19,0.0,0.0,0.0]
[1780197664484,55.99,74055.1,0.19,0.0,0.0,0.0]
[1780197669522,55.99,74055.53,0.19,0.0,0.0,0.0]
[1780197674554,55.99,74047.24,0.19,0.0,0.0,0.0]
[1780197680597,55.99,74044.41,0.19,0.0,0.0,0.0]
[1780197689014,55.99,74043.0,0.19,0.0,0.0,0.0]
[1780197695703,55.99,74042.62,0.19,0.0,0.0,0.0]
[1780197700741,55.99,74048.72,0.19,0.0,0.0,0.0]
[1780197706782,55.99,74050.03,0.19,0.0,0.0,0.0]
[1780197711817,55.99,74052.45,0.19,0.0,0.0,0.0]
[1780197716853,55.99,74051.46,0.19,0.0,0.0,0.0]
[1780197721888,55.99,74054.65,0.19,0.0,0.0,0.0]
[1780197726923,55.99,74060.29,0.19,0.0,0.0,0.0]
[1780197731958,55.99,74061.22,0.19,0.0,0.0,0.0]
[1780197736993,55.99,74062.56,0.19,0.0,0.0,0.0]
[1780197744043,55.99,74061.59,0.19,0.0,0.0,0.0]
[1780197749078,55.99,74060.62,0.19,0.0,0.0,0.0]
[1780197754112,55.99,74058.16,0.19,0.0,0.0,0.0]
[1780197759504,55.99,74056.93,0.19,0.0,0.0,0.0]
[1780197767204,55.99,74057.09,0.19,0.0,0.0,0.0]
[1780197773245,55.99,74057.12,0.19,0.0,0.0,0.0]
[1780197778282,55.99,74057.19,0.19,0.0,0.0,0.0]
[1780197784324,55.99,74057.23,0.19,0.0,0.0,0.0]
[1780197789718,55.99,74052.94,0.19,0.0,0.0,0.0]
[1780197795400,55.99,74052.98,0.19,0.0,0.0,0.0]
[1780197800436,55.99,74052.92,0.19,0.0,0.0,0.0]
[1780197806478,55.99,74052.62,0.19,0.0,0.0,0.0]
[1780197811515,55.99,74051.95,0.19,0.0,0.0,0.0]
[1780197816550,55.99,74051.49,0.19,0.0,0.0,0.0]
[1780197821586,55.99,74064.01,0.19,0.0,0.0,0.0]
[1780197827628,55.99,74064.88,0.19,0.0,0.0,0.0]
[1780197832664,55.99,74064.58,0.19,0.0,0.0,0.0]
[1780197837702,55.99,74067.77,0.19,0.0,0.0,0.0]
[1780197842737,55.99,74070.36,0.19,0.0,0.0,0.0]
[1780197847769,55.99,74070.47,0.19,0.0,0.0,0.0]
[1780197852805,55.99,74069.81,0.19,0.0,0.0,0.0]
[1780197857840,55.99,74070.24,0.19,0.0,0.0,0.0]
[1780197862879,55.99,74078.61,0.19,0.0,0.0,0.0]
[1780197868919,55.99,74078.4,0.19,0.0,0.0,0.0]
[1780197873957,55.99,74078.7,0.19,0.0,0.0,0.0]
[1780197878990,55.99,74080.22,0.19,0.0,0.0,0.0]
[1780197884024,55.99,74079.3,0.19,0.0,0.0,0.0]
[1780197890425,55.99,74080.3,0.19,0.0,0.0,0.0]
[1780197897115,55.99,74080.3,0.19,0.0,0.0,0.0]
[1780197902150,55.99,74078.91,0.19,0.0,0.0,0.0]
[1780197908196,55.99,74079.49,0.19,0.0,0.0,0.0]
[1780197913229,55.99,74083.97,0.19,0.0,0.0,0.0]
[1780197918263,55.99,74097.22,0.19,0.0,0.0,0.0]
[1780197923298,55.99,74099.84,0.19,0.0,0.0,0.0]
[1780197928334,55.99,74116.55,0.19,0.0,0.0,0.0]
[1780197934376,55.99,74113.11,0.19,0.0,0.0,0.0]
[1780197940778,55.99,74110.61,0.19,0.0,0.0,0.0]
[1780197950848,55.99,74103.34,0.19,0.0,0.0,0.0]
[1780197958546,55.99,74103.56,0.19,0.0,0.0,0.0]
[1780197965596,55.99,74098.98,0.19,0.0,0.0,0.0]
[1780197970991,55.99,74102.44,0.19,0.0,0.0,0.0]
[1780197979692,55.99,74104.5,0.19,0.0,0.0,0.0]
[1780197984727,55.99,74096.92,0.19,0.0,0.0,0.0]
[1780197991140,55.99,74096.97,0.19,0.0,0.0,0.0]
[1780197996808,55.99,74096.97,0.19,0.0,0.0,0.0]
[1780198005874,55.99,74097.12,0.19,0.0,0.0,0.0]
[1780198011279,55.99,74097.79,0.19,0.0,0.0,0.0]
[1780198019971,55.99,74097.71,0.19,0.0,0.0,0.0]
[1780198029035,55.99,74096.83,0.19,0.0,0.0,0.0]
[1780198037091,55.99,74097.01,0.19,0.0,0.0,0.0]
[1780198042128,55.99,74097.77,0.19,0.0,0.0,0.0]
[1780198047162,55.99,74097.55,0.19,0.0,0.0,0.0]
[1780198058240,55.99,74097.51,0.19,0.0,0.0,0.0]
[1780198063279,55.99,74079.99,0.19,0.0,0.0,0.0]
[1780198069317,55.99,74079.54,0.19,0.0,0.0,0.0]
[1780198074352,55.99,74075.45,0.19,0.0,0.0,0.0]
[1780198079386,55.99,74074.63,0.19,0.0,0.0,0.0]
[1780198084421,55.99,74076.17,0.19,0.0,0.0,0.0]
[1780198089457,55.99,74075.67,0.19,0.0,0.0,0.0]
[1780198094491,55.99,74075.13,0.19,0.0,0.0,0.0]
[1780198099526,55.99,74075.08,0.19,0.0,0.0,0.0]
[1780198104562,55.99,74074.39,0.19,0.0,0.0,0.0]
[1780198109599,55.99,74075.25,0.19,0.0,0.0,0.0]
[1780198114634,55.99,74075.45,0.19,0.0,0.0,0.0]
[1780198122053,55.99,74074.83,0.19,0.0,0.0,0.0]
[1780198127725,55.99,74074.83,0.19,0.0,0.0,0.0]
[1780198132759,55.99,74074.57,0.19,0.0,0.0,0.0]
[1780198140816,55.99,74073.95,0.19,0.0,0.0,0.0]
[1780198145853,55.99,74084.79,0.19,0.0,0.0,0.0]
[1780198150886,55.99,74089.17,0.19,0.0,0.0,0.0]
[1780198156927,55.99,74089.48,0.19,0.0,0.0,0.0]
[1780198162334,55.99,74090.91,0.19,0.0,0.0,0.0]
[1780198168011,55.99,74091.33,0.19,0.0,0.0,0.0]
[1780198173043,55.99,74107.56,0.19,0.0,0.0,0.0]
[1780198178077,55.99,74105.61,0.19,0.0,0.0,0.0]
[1780198183112,55.99,74105.72,0.19,0.0,0.0,0.0]
[1780198189154,55.99,74100.34,0.19,0.0,0.0,0.0]
[1780198194188,55.99,74099.01,0.19,0.0,0.0,0.0]
[1780198199225,55.99,74097.23,0.19,0.0,0.0,0.0]
[1780198204263,55.99,74095.8,0.19,0.0,0.0,0.0]
[1780198209299,55.99,74089.91,0.19,0.0,0.0,0.0]
[1780198214330,55.99,74079.3,0.19,0.0,0.0,0.0]
[1780198219364,55.99,74079.12,0.19,0.0,0.0,0.0]
[1780198224400,55.99,74076.59,0.19,0.0,0.0,0.0]
[1780198231449,55.99,74076.0,0.19,0.0,0.0,0.0]
[1780198236483,55.99,74075.31,0.19,0.0,0.0,0.0]
[1780198242900,55.99,74076.29,0.19,0.0,0.0,0.0]
[1780198248568,55.99,74076.78,0.19,0.0,0.0,0.0]
[1780198255617,55.99,74075.98,0.19,0.0,0.0,0.0]
[1780198260653,55.99,74076.37,0.19,0.0,0.0,0.0]
[1780198265687,55.99,74076.2,0.19,0.0,0.0,0.0]
[1780198270726,55.99,74075.56,0.19,0.0,0.0,0.0]
[1780198275759,55.99,74072.72,0.19,0.0,0.0,0.0]
[1780198280794,55.99,74071.03,0.19,0.0,0.0,0.0]
[1780198285829,55.99,74067.71,0.19,0.0,0.0,0.0]
[1780198290864,55.99,74066.96,0.19,0.0,0.0,0.0]
[1780198295899,55.99,74066.18,0.19,0.0,0.0,0.0]
[1780198300933,55.99,74065.65,0.19,0.0,0.0,0.0]
[1780198305969,55.99,74065.28,0.19,0.0,0.0,0.0]
[1780198311004,55.99,74066.06,0.19,0.0,0.0,0.0]
[1780198316039,55.99,74066.92,0.19,0.0,0.0,0.0]
[1780198321073,55.99,74067.16,0.19,0.0,0.0,0.0]
[1780198326108,55.99,74067.87,0.19,0.0,0.0,0.0]
[1780198331145,55.99,74067.83,0.19,0.0,0.0,0.0]
[1780198338192,55.99,74067.74,0.19,0.0,0.0,0.0]
[1780198343618,55.99,74061.25,0.19,0.0,0.0,0.0]
[1780198350278,55.99,74061.54,0.19,0.0,0.0,0.0]
[1780198357327,55.99,74061.33,0.19,0.0,0.0,0.0]
[1780198362363,55.99,74063.46,0.19,0.0,0.0,0.0]
[1780198367397,55.99,74063.95,0.19,0.0,0.0,0.0]
[1780198372432,55.99,74064.76,0.19,0.0,0.0,0.0]
[1780198377466,55.99,74075.03,0.19,0.0,0.0,0.0]
[1780198382501,55.99,74069.05,0.19,0.0,0.0,0.0]
[1780198387538,55.99,74059.87,0.19,0.0,0.0,0.0]
[1780198392572,55.99,74059.61,0.19,0.0,0.0,0.0]
[1780198399620,55.99,74059.56,0.19,0.0,0.0,0.0]
[1780198404659,55.99,74059.04,0.19,0.0,0.0,0.0]
[1780198411709,55.99,74059.86,0.19,0.0,0.0,0.0]
[1780198416745,55.99,74060.15,0.19,0.0,0.0,0.0]
[1780198423792,55.99,74059.23,0.19,0.0,0.0,0.0]
[1780198428825,55.99,74066.46,0.19,0.0,0.0,0.0]
[1780198434250,55.99,74067.13,0.19,0.0,0.0,0.0]
[1780198439902,55.99,74066.97,0.19,0.0,0.0,0.0]
[1780198444938,55.99,74067.15,0.19,0.0,0.0,0.0]
[1780198449973,55.99,74071.14,0.19,0.0,0.0,0.0]
[1780198455011,55.99,74070.7,0.19,0.0,0.0,0.0]
[1780198461052,55.99,74071.09,0.19,0.0,0.0,0.0]
[1780198466087,55.99,74072.65,0.19,0.0,0.0,0.0]
[1780198471121,55.99,74080.09,0.19,0.0,0.0,0.0]
[1780198476156,55.99,74089.56,0.19,0.0,0.0,0.0]
[1780198481192,55.99,74099.76,0.19,0.0,0.0,0.0]
[1780198486225,55.99,74099.52,0.19,0.0,0.0,0.0]
[1780198491261,55.99,74104.83,0.19,0.0,0.0,0.0]
[1780198496296,55.99,74113.4,0.19,0.0,0.0,0.0]
[1780198501332,55.99,74112.57,0.19,0.0,0.0,0.0]
[1780198506366,55.99,74103.21,0.19,0.0,0.0,0.0]
[1780198511401,55.99,74093.03,0.19,0.0,0.0,0.0]
[1780198516436,55.99,74088.88,0.19,0.0,0.0,0.0]
[1780198521471,55.99,74089.17,0.19,0.0,0.0,0.0]
[1780198526507,55.99,74087.19,0.19,0.0,0.0,0.0]
[1780198531541,55.99,74084.31,0.19,0.0,0.0,0.0]
[1780198536577,55.99,74081.85,0.19,0.0,0.0,0.0]
[1780198541613,55.99,74082.88,0.19,0.0,0.0,0.0]
[1780198546648,55.99,74078.73,0.19,0.0,0.0,0.0]
[1780198551690,55.99,74077.53,0.19,0.0,0.0,0.0]
[1780198556724,55.99,74079.7,0.19,0.0,0.0,0.0]
[1780198561759,55.99,74082.93,0.19,0.0,0.0,0.0]
[1780198566795,55.99,74081.11,0.19,0.0,0.0,0.0]
[1780198571833,55.99,74079.99,0.19,0.0,0.0,0.0]
[1780198579886,55.99,74079.9,0.19,0.0,0.0,0.0]
[1780198584922,55.99,74079.52,0.19,0.0,0.0,0.0]
[1780198589957,55.99,74073.26,0.19,0.0,0.0,0.0]
[1780198594994,55.99,74066.87,0.19,0.0,0.0,0.0]
[1780198600031,55.99,74061.75,0.19,0.0,0.0,0.0]
[1780198605455,55.99,74060.73,0.19,0.0,0.0,0.0]
[1780198612112,55.99,74061.23,0.19,0.0,0.0,0.0]
[1780198617147,55.99,74061.42,0.19,0.0,0.0,0.0]
[1780198622183,55.99,74060.62,0.19,0.0,0.0,0.0]
[1780198630238,55.99,74061.05,0.19,0.0,0.0,0.0]
[1780198635668,55.99,74060.98,0.19,0.0,0.0,0.0]
[1780198641314,55.99,74057.75,0.19,0.0,0.0,0.0]
[1780198650378,55.99,74056.49,0.19,0.0,0.0,0.0]
[1780198655808,55.99,74052.37,0.19,0.0,0.0,0.0]
[1780198661455,55.99,74052.44,0.19,0.0,0.0,0.0]
[1780198667496,55.99,74052.59,0.19,0.0,0.0,0.0]
[1780198672532,55.99,74051.54,0.19,0.0,0.0,0.0]
[1780198677568,55.99,74050.96,0.19,0.0,0.0,0.0]
[1780198682602,55.99,74042.72,0.19,0.0,0.0,0.0]
[1780198687637,55.99,74043.24,0.19,0.0,0.0,0.0]
[1780198692673,55.99,74044.19,0.19,0.0,0.0,0.0]
[1780198697708,55.99,74051.94,0.19,0.0,0.0,0.0]
[1780198702741,55.99,74048.8,0.19,0.0,0.0,0.0]
[1780198707778,55.99,74048.88,0.19,0.0,0.0,0.0]
[1780198712811,55.99,74048.56,0.19,0.0,0.0,0.0]
[1780198717847,55.99,74048.97,0.19,0.0,0.0,0.0]
[1780198723889,55.99,74049.13,0.19,0.0,0.0,0.0]
[1780198728924,55.99,74054.28,0.19,0.0,0.0,0.0]
[1780198733962,55.99,74056.07,0.19,0.0,0.0,0.0]
[1780198738996,55.99,74055.74,0.19,0.0,0.0,0.0]
[1780198744032,55.99,74049.56,0.19,0.0,0.0,0.0]
[1780198750075,55.99,74049.28,0.19,0.0,0.0,0.0]
[1780198755109,55.99,74047.55,0.19,0.0,0.0,0.0]
[1780198760145,55.99,74040.14,0.19,0.0,0.0,0.0]
[1780198766582,55.99,74039.86,0.19,0.0,0.0,0.0]
[1780198772229,55.99,74039.51,0.19,0.0,0.0,0.0]
[1780198777270,55.99,74041.34,0.19,0.0,0.0,0.0]
[1780198783312,55.99,74041.79,0.19,0.0,0.0,0.0]
[1780198788347,55.99,74038.65,0.19,0.0,0.0,0.0]
[1780198795396,55.99,74038.04,0.19,0.0,0.0,0.0]
[1780198800433,55.99,74037.5,0.19,0.0,0.0,0.0]
[1780198805466,55.99,74029.95,0.19,0.0,0.0,0.0]
[1780198810523,55.99,74022.8,0.19,0.0,0.0,0.0]
[1780198815540,55.99,74022.19,0.19,0.0,0.0,0.0]
[1780198820574,55.99,74028.56,0.19,0.0,0.0,0.0]
[1780198827005,55.99,74031.42,0.19,0.0,0.0,0.0]
[1780198832660,55.99,74031.98,0.19,0.0,0.0,0.0]
[1780198837696,55.99,74032.74,0.19,0.0,0.0,0.0]
[1780198842730,55.99,74034.96,0.19,0.0,0.0,0.0]
[1780198847766,55.99,74033.92,0.19,0.0,0.0,0.0]
[1780198852801,55.99,74035.31,0.19,0.0,0.0,0.0]
[1780198857835,55.99,74034.89,0.19,0.0,0.0,0.0]
[1780198862872,55.99,74036.46,0.19,0.0,0.0,0.0]
[1780198870926,55.99,74037.48,0.19,0.0,0.0,0.0]
[1780198875962,55.99,74037.39,0.19,0.0,0.0,0.0]
[1780198883013,55.99,74036.59,0.19,0.0,0.0,0.0]
[1780198889055,55.99,74036.37,0.19,0.0,0.0,0.0]
[1780198896103,55.99,74035.99,0.19,0.0,0.0,0.0]
[1780198901138,55.99,74035.86,0.19,0.0,0.0,0.0]
[1780198906174,55.99,74036.09,0.19,0.0,0.0,0.0]
[1780198911208,55.99,74036.19,0.19,0.0,0.0,0.0]
[1780198918258,55.99,74036.07,0.19,0.0,0.0,0.0]
[1780198923293,55.99,74044.29,0.19,0.0,0.0,0.0]
[1780198933365,55.99,74044.77,0.19,0.0,0.0,0.0]
[1780198939406,55.99,74045.85,0.19,0.0,0.0,0.0]
[1780198944443,55.99,74047.63,0.19,0.0,0.0,0.0]
[1780198949476,55.99,74047.69,0.19,0.0,0.0,0.0]
[1780198954511,55.99,74047.82,0.19,0.0,0.0,0.0]
[1780198959547,55.99,74049.59,0.19,0.0,0.0,0.0]
[1780198966597,55.99,74046.64,0.19,0.0,0.0,0.0]
[1780198971631,55.99,74047.1,0.19,0.0,0.0,0.0]
[1780198976666,55.99,74046.97,0.19,0.0,0.0,0.0]
[1780198981701,55.99,74045.98,0.19,0.0,0.0,0.0]
[1780198986735,55.99,74041.04,0.19,0.0,0.0,0.0]
[1780198991772,55.99,74041.56,0.19,0.0,0.0,0.0]
[1780198996806,55.99,74040.4,0.19,0.0,0.0,0.0]
[1780199001840,55.99,74041.74,0.19,0.0,0.0,0.0]
[1780199006876,55.99,74040.92,0.19,0.0,0.0,0.0]
[1780199011915,55.99,74042.52,0.19,0.0,0.0,0.0]
[1780199016949,55.99,74044.28,0.19,0.0,0.0,0.0]
[1780199021984,55.99,74045.25,0.19,0.0,0.0,0.0]
[1780199027019,55.99,74051.69,0.19,0.0,0.0,0.0]
[1780199034067,55.99,74050.85,0.19,0.0,0.0,0.0]
[1780199039104,55.99,74052.29,0.19,0.0,0.0,0.0]
[1780199048552,55.99,74051.42,0.19,0.0,0.0,0.0]
[1780199054208,55.99,74051.84,0.19,0.0,0.0,0.0]
[1780199059243,55.99,74058.08,0.19,0.0,0.0,0.0]
[1780199064278,55.99,74059.96,0.19,0.0,0.0,0.0]
[1780199070320,55.99,74060.01,0.19,0.0,0.0,0.0]
[1780199075357,55.99,74060.48,0.19,0.0,0.0,0.0]
[1780199082406,55.99,74060.12,0.19,0.0,0.0,0.0]
[1780199087442,55.99,74060.26,0.19,0.0,0.0,0.0]
[1780199093486,55.99,74060.91,0.19,0.0,0.0,0.0]
[1780199098902,55.99,74060.46,0.19,0.0,0.0,0.0]
[1780199104563,55.99,74061.1,0.19,0.0,0.0,0.0]
[1780199109601,55.99,74060.91,0.19,0.0,0.0,0.0]
[1780199115641,55.99,74061.14,0.19,0.0,0.0,0.0]
[1780199120675,55.99,74061.35,0.19,0.0,0.0,0.0]
[1780199125710,55.99,74061.29,0.19,0.0,0.0,0.0]
[1780199130744,55.99,74061.25,0.19,0.0,0.0,0.0]
[1780199135781,55.99,74061.5,0.19,0.0,0.0,0.0]
[1780199149252,55.99,74061.53,0.19,0.0,0.0,0.0]
[1780199154914,55.99,74057.29,0.19,0.0,0.0,0.0]
[1780199159949,55.99,74043.16,0.19,0.0,0.0,0.0]
[1780199164986,55.99,74040.22,0.19,0.0,0.0,0.0]
[1780199170019,55.99,74039.34,0.19,0.0,0.0,0.0]
[1780199175053,55.99,74036.37,0.19,0.0,0.0,0.0]
[1780199180094,55.99,74035.87,0.19,0.0,0.0,0.0]
[1780199185125,55.99,74033.43,0.19,0.0,0.0,0.0]
[1780199191165,55.99,74032.12,0.19,0.0,0.0,0.0]
[1780199196201,55.99,74031.31,0.19,0.0,0.0,0.0]
[1780199201236,55.99,74031.11,0.19,0.0,0.0,0.0]
[1780199206271,55.99,74030.27,0.19,0.0,0.0,0.0]
[1780199211307,55.99,74029.13,0.19,0.0,0.0,0.0]
[1780199219745,55.99,74028.53,0.19,0.0,0.0,0.0]
[1780199225407,55.99,74036.97,0.19,0.0,0.0,0.0]
[1780199230442,55.99,74047.7,0.19,0.0,0.0,0.0]
[1780199235474,55.99,74051.18,0.19,0.0,0.0,0.0]
[1780199240509,55.99,74051.12,0.19,0.0,0.0,0.0]
[1780199245544,55.99,74051.34,0.19,0.0,0.0,0.0]
[1780199253601,55.99,74050.11,0.19,0.0,0.0,0.0]
[1780199258639,55.99,74049.67,0.19,0.0,0.0,0.0]
[1780199265685,55.99,74049.39,0.19,0.0,0.0,0.0]
[1780199270719,55.99,74048.24,0.19,0.0,0.0,0.0]
[1780199275755,55.99,74053.0,0.19,0.0,0.0,0.0]
[1780199280789,55.99,74052.65,0.19,0.0,0.0,0.0]
[1780199285826,55.99,74062.61,0.19,0.0,0.0,0.0]
[1780199290861,55.99,74071.91,0.19,0.0,0.0,0.0]
[1780199295896,55.99,74074.66,0.19,0.0,0.0,0.0]
[1780199301937,55.99,74077.16,0.19,0.0,0.0,0.0]
[1780199306976,55.99,74077.12,0.19,0.0,0.0,0.0]
[1780199312014,55.99,74069.5,0.19,0.0,0.0,0.0]
[1780199318053,55.99,74068.01,0.19,0.0,0.0,0.0]
[1780199323088,55.99,74075.45,0.19,0.0,0.0,0.0]
[1780199328124,55.99,74075.1,0.19,0.0,0.0,0.0]
[1780199334165,55.99,74075.92,0.19,0.0,0.0,0.0]
[1780199340589,55.99,74076.32,0.19,0.0,0.0,0.0]
[1780199346252,55.99,74077.55,0.19,0.0,0.0,0.0]
[1780199351292,55.99,74074.45,0.19,0.0,0.0,0.0]
[1780199356324,55.99,74076.81,0.19,0.0,0.0,0.0]
[1780199362366,55.99,74077.3,0.19,0.0,0.0,0.0]
[1780199368408,55.99,74077.39,0.19,0.0,0.0,0.0]
[1780199373443,55.99,74077.42,0.19,0.0,0.0,0.0]
[1780199378483,55.99,74077.24,0.19,0.0,0.0,0.0]
[1780199385534,55.99,74077.68,0.19,0.0,0.0,0.0]
[1780199390942,55.99,74078.16,0.19,0.0,0.0,0.0]
[1780199398625,55.99,74078.16,0.19,0.0,0.0,0.0]
[1780199403666,55.99,74079.02,0.19,0.0,0.0,0.0]
[1780199408696,55.99,74084.55,0.19,0.0,0.0,0.0]
[1780199413739,55.99,74080.66,0.19,0.0,0.0,0.0]
[1780199420784,55.99,74080.66,0.19,0.0,0.0,0.0]
[1780199427836,55.99,74079.41,0.19,0.0,0.0,0.0]
[1780199432868,55.99,74071.23,0.19,0.0,0.0,0.0]
[1780199437904,55.99,74064.48,0.19,0.0,0.0,0.0]
[1780199442940,55.99,74063.64,0.19,0.0,0.0,0.0]
[1780199448984,55.99,74063.8,0.19,0.0,0.0,0.0]
[1780199454017,55.99,74067.09,0.19,0.0,0.0,0.0]
[1780199460059,55.99,74066.94,0.19,0.0,0.0,0.0]
[1780199466102,55.99,74069.52,0.19,0.0,0.0,0.0]
[1780199471508,55.99,74064.86,0.19,0.0,0.0,0.0]
[1780199477178,55.99,74064.55,0.19,0.0,0.0,0.0]
[1780199482214,55.99,74064.4,0.19,0.0,0.0,0.0]
[1780199487248,55.99,74063.91,0.19,0.0,0.0,0.0]
[1780199492283,55.99,74063.55,0.19,0.0,0.0,0.0]
[1780199498324,55.99,74063.6,0.19,0.0,0.0,0.0]
[1780199503360,55.99,74063.11,0.19,0.0,0.0,0.0]
[1780199508394,55.99,74063.04,0.19,0.0,0.0,0.0]
[1780199513430,55.99,74063.32,0.19,0.0,0.0,0.0]
[1780199518466,55.99,74063.33,0.19,0.0,0.0,0.0]
[1780199524507,55.99,74063.22,0.19,0.0,0.0,0.0]
[1780199530549,55.99,74063.08,0.19,0.0,0.0,0.0]
[1780199535584,55.99,74061.02,0.19,0.0,0.0,0.0]
[1780199542012,55.99,74061.32,0.19,0.0,0.0,0.0]
[1780199547667,55.99,74061.2,0.19,0.0,0.0,0.0]
[1780199552703,55.99,74058.45,0.19,0.0,0.0,0.0]
[1780199557738,55.99,74055.24,0.19,0.0,0.0,0.0]
[1780199562775,55.99,74055.05,0.19,0.0,0.0,0.0]
[1780199567808,55.99,74052.03,0.19,0.0,0.0,0.0]
[1780199572843,55.99,74052.26,0.19,0.0,0.0,0.0]
[1780199577878,55.99,74051.15,0.19,0.0,0.0,0.0]
[1780199582914,55.99,74049.92,0.19,0.0,0.0,0.0]
[1780199587948,55.99,74049.51,0.19,0.0,0.0,0.0]
[1780199592983,55.99,74056.38,0.19,0.0,0.0,0.0]
[1780199599032,55.99,74056.93,0.19,0.0,0.0,0.0]
[1780199604066,55.99,74056.8,0.19,0.0,0.0,0.0]
[1780199609103,55.99,74057.03,0.19,0.0,0.0,0.0]
[1780199614137,55.99,74058.29,0.19,0.0,0.0,0.0]
[1780199619172,55.99,74058.36,0.19,0.0,0.0,0.0]
[1780199626222,55.99,74057.48,0.19,0.0,0.0,0.0]
[1780199631257,55.99,74054.78,0.19,0.0,0.0,0.0]
[1780199636292,55.99,74051.58,0.19,0.0,0.0,0.0]
[1780199641327,55.99,74052.54,0.19,0.0,0.0,0.0]
[1780199648376,55.99,74052.5,0.19,0.0,0.0,0.0]
[1780199656434,55.99,74052.48,0.19,0.0,0.0,0.0]
[1780199661468,55.99,74052.49,0.19,0.0,0.0,0.0]
[1780199669523,55.99,74052.1,0.19,0.0,0.0,0.0]
[1780199675565,55.99,74052.26,0.19,0.0,0.0,0.0]
[1780199680614,55.99,74057.28,0.19,0.0,0.0,0.0]
[1780199686655,55.99,74057.6,0.19,0.0,0.0,0.0]
[1780199691691,55.99,74058.09,0.19,0.0,0.0,0.0]
[1780199696726,55.99,74058.08,0.19,0.0,0.0,0.0]
[1780199702769,55.99,74058.55,0.19,0.0,0.0,0.0]
[1780199707805,55.99,74059.28,0.19,0.0,0.0,0.0]
[1780199713845,55.99,74057.17,0.19,0.0,0.0,0.0]
[1780199718880,55.99,74056.59,0.19,0.0,0.0,0.0]
[1780199729957,55.99,74056.34,0.19,0.0,0.0,0.0]
[1780199740033,55.99,74056.02,0.19,0.0,0.0,0.0]
[1780199750098,55.99,74054.42,0.19,0.0,0.0,0.0]
[1780199757146,55.99,74054.28,0.19,0.0,0.0,0.0]
[1780199763557,55.99,74051.64,0.19,0.0,0.0,0.0]
[1780199773627,55.99,74051.01,0.19,0.0,0.0,0.0]
[1780199779301,55.99,74049.87,0.19,0.0,0.0,0.0]
[1780199784335,55.99,74049.61,0.19,0.0,0.0,0.0]
[1780199789369,55.99,74049.52,0.19,0.0,0.0,0.0]
[1780199795411,55.99,74048.96,0.19,0.0,0.0,0.0]
[1780199802459,55.99,74048.38,0.19,0.0,0.0,0.0]
[1780199811524,55.99,74048.3,0.19,0.0,0.0,0.0]
[1780199816558,55.99,74051.37,0.19,0.0,0.0,0.0]
[1780199823609,55.99,74053.37,0.19,0.0,0.0,0.0]
[1780199828644,55.99,74053.88,0.19,0.0,0.0,0.0]
[1780199834049,55.99,74054.46,0.19,0.0,0.0,0.0]
[1780199839722,55.99,74054.68,0.19,0.0,0.0,0.0]
[1780199844755,55.99,74054.95,0.19,0.0,0.0,0.0]
[1780199849791,55.99,74054.97,0.19,0.0,0.0,0.0]
[1780199859860,55.99,74055.54,0.19,0.0,0.0,0.0]
[1780199870941,55.99,74055.98,0.19,0.0,0.0,0.0]
[1780199875978,55.99,74056.35,0.19,0.0,0.0,0.0]
[1780199883031,55.99,74057.37,0.19,0.0,0.0,0.0]
[1780199888067,55.99,74040.86,0.19,0.0,0.0,0.0]
[1780199894110,55.99,74039.66,0.19,0.0,0.0,0.0]
[1780199899144,55.99,74040.0,0.19,0.0,0.0,0.0]
[1780199904179,55.99,74040.88,0.19,0.0,0.0,0.0]
[1780199909214,55.99,74044.62,0.19,0.0,0.0,0.0]
[1780199914249,55.99,74052.7,0.19,0.0,0.0,0.0]
[1780199919284,55.99,74050.55,0.19,0.0,0.0,0.0]
[1780199924682,55.99,74049.11,0.19,0.0,0.0,0.0]
[1780199930362,55.99,74049.11,0.19,0.0,0.0,0.0]
[1780199935397,55.99,74046.97,0.19,0.0,0.0,0.0]
[1780199941441,55.99,74045.56,0.19,0.0,0.0,0.0]
[1780199946474,55.99,74044.56,0.19,0.0,0.0,0.0]
[1780199952516,55.99,74043.34,0.19,0.0,0.0,0.0]
[1780199957552,55.99,74043.25,0.19,0.0,0.0,0.0]
[1780199964966,55.99,74038.21,0.19,0.0,0.0,0.0]
[1780199970644,55.99,74038.31,0.19,0.0,0.0,0.0]
[1780199975678,55.99,74038.65,0.19,0.0,0.0,0.0]
[1780199985106,55.99,74038.3,0.19,0.0,0.0,0.0]
[1780199992798,55.99,74037.77,0.19,0.0,0.0,0.0]
[1780199998838,55.99,74037.69,0.19,0.0,0.0,0.0]
[1780200003873,55.99,74036.68,0.19,0.0,0.0,0.0]
[1780200008909,55.99,74032.54,0.19,0.0,0.0,0.0]
[1780200013945,55.99,74041.4,0.19,0.0,0.0,0.0]
[1780200018979,55.99,74042.86,0.19,0.0,0.0,0.0]
[1780200025031,55.99,74041.6,0.19,0.0,0.0,0.0]
[1780200030059,55.99,74042.11,0.19,0.0,0.0,0.0]
[1780200035093,55.99,74041.91,0.19,0.0,0.0,0.0]
[1780200040128,55.99,74040.62,0.19,0.0,0.0,0.0]
[1780200045166,55.99,74041.1,0.19,0.0,0.0,0.0]
[1780200051208,55.99,74041.01,0.19,0.0,0.0,0.0]
[1780200056248,55.99,74044.16,0.19,0.0,0.0,0.0]
[1780200061281,55.99,74043.3,0.19,0.0,0.0,0.0]
[1780200067683,55.99,74042.84,0.19,0.0,0.0,0.0]
[1780200073362,55.99,74043.92,0.19,0.0,0.0,0.0]
[1780200080411,55.99,74043.0,0.19,0.0,0.0,0.0]
[1780200085447,55.99,74043.04,0.19,0.0,0.0,0.0]
[1780200091494,55.99,74042.99,0.19,0.0,0.0,0.0]
[1780200096526,55.99,74042.06,0.19,0.0,0.0,0.0]
[1780200101560,55.99,74041.37,0.19,0.0,0.0,0.0]
[1780200106595,55.99,74037.55,0.19,0.0,0.0,0.0]
[1780200111630,55.99,74032.55,0.19,0.0,0.0,0.0]
[1780200116665,55.99,74031.59,0.19,0.0,0.0,0.0]
[1780200121700,55.99,74031.34,0.19,0.0,0.0,0.0]
[1780200126735,55.99,74043.77,0.19,0.0,0.0,0.0]
[1780200131770,55.99,74044.44,0.19,0.0,0.0,0.0]
[1780200138181,55.99,74044.41,0.19,0.0,0.0,0.0]
[1780200145868,55.99,74044.68,0.19,0.0,0.0,0.0]
[1780200155935,55.99,74044.4,0.19,0.0,0.0,0.0]
[1780200161981,55.99,74045.46,0.19,0.0,0.0,0.0]
[1780200167015,55.99,74045.01,0.19,0.0,0.0,0.0]
[1780200172052,55.99,74045.22,0.19,0.0,0.0,0.0]
[1780200177088,55.99,74045.11,0.19,0.0,0.0,0.0]
[1780200182123,55.99,74045.91,0.19,0.0,0.0,0.0]
[1780200187160,55.99,74045.92,0.19,0.0,0.0,0.0]
[1780200192199,55.99,74053.08,0.19,0.0,0.0,0.0]
[1780200197230,55.99,74058.07,0.19,0.0,0.0,0.0]
[1780200202266,55.99,74057.4,0.19,0.0,0.0,0.0]
[1780200207301,55.99,74058.38,0.19,0.0,0.0,0.0]
[1780200212335,55.99,74058.99,0.19,0.0,0.0,0.0]
[1780200218377,55.99,74060.23,0.19,0.0,0.0,0.0]
[1780200223413,55.99,74059.52,0.19,0.0,0.0,0.0]
[1780200228450,55.99,74059.65,0.19,0.0,0.0,0.0]
[1780200233484,55.99,74058.77,0.19,0.0,0.0,0.0]
[1780200238521,55.99,74056.86,0.19,0.0,0.0,0.0]
[1780200243561,55.99,74052.58,0.19,0.0,0.0,0.0]
[1780200248594,55.99,74055.47,0.19,0.0,0.0,0.0]
[1780200255644,55.99,74053.32,0.19,0.0,0.0,0.0]
[1780200261686,55.99,74053.17,0.19,0.0,0.0,0.0]
[1780200267727,55.99,74051.96,0.19,0.0,0.0,0.0]
[1780200272762,55.99,74049.66,0.19,0.0,0.0,0.0]
[1780200277798,55.99,74050.03,0.19,0.0,0.0,0.0]
[1780200282833,55.99,74049.9,0.19,0.0,0.0,0.0]
[1780200288875,55.99,74049.1,0.19,0.0,0.0,0.0]
[1780200297291,55.99,74048.68,0.19,0.0,0.0,0.0]
[1780200302982,55.99,74047.48,0.19,0.0,0.0,0.0]
[1780200308038,55.99,74047.57,0.19,0.0,0.0,0.0]
[1780200317431,55.99,74048.02,0.19,0.0,0.0,0.0]
[1780200323130,55.99,74058.02,0.19,0.0,0.0,0.0]
[1780200328165,55.99,74056.43,0.19,0.0,0.0,0.0]
[1780200333201,55.99,74054.91,0.19,0.0,0.0,0.0]
[1780200338242,55.99,74054.46,0.19,0.0,0.0,0.0]
[1780200347647,55.99,74053.87,0.19,0.0,0.0,0.0]
[1780200353343,55.99,74053.9,0.19,0.0,0.0,0.0]
[1780200358378,55.99,74053.87,0.19,0.0,0.0,0.0]
[1780200363416,55.99,74052.31,0.19,0.0,0.0,0.0]
[1780200368453,55.99,74054.4,0.19,0.0,0.0,0.0]
[1780200374492,55.99,74055.08,0.19,0.0,0.0,0.0]
[1780200380534,55.99,74055.86,0.19,0.0,0.0,0.0]
[1780200385568,55.99,74054.68,0.19,0.0,0.0,0.0]
[1780200393626,55.99,74054.28,0.19,0.0,0.0,0.0]
[1780200399667,55.99,74048.92,0.19,0.0,0.0,0.0]
[1780200408730,55.99,74048.51,0.19,0.0,0.0,0.0]
[1780200414772,55.99,74048.31,0.19,0.0,0.0,0.0]
[1780200419807,55.99,74048.11,0.19,0.0,0.0,0.0]
[1780200425849,55.99,74047.71,0.19,0.0,0.0,0.0]
[1780200430884,55.99,74047.93,0.19,0.0,0.0,0.0]
[1780200436927,55.99,74045.32,0.19,0.0,0.0,0.0]
[1780200442969,55.99,74045.98,0.19,0.0,0.0,0.0]
[1780200448351,55.99,74046.34,0.19,0.0,0.0,0.0]
[1780200454046,55.99,74038.63,0.19,0.0,0.0,0.0]
[1780200459081,55.99,74038.22,0.19,0.0,0.0,0.0]
[1780200464115,55.99,74037.19,0.19,0.0,0.0,0.0]
[1780200469151,55.99,74034.63,0.19,0.0,0.0,0.0]
[1780200475192,55.99,74034.76,0.19,0.0,0.0,0.0]
[1780200480228,55.99,74033.32,0.19,0.0,0.0,0.0]
[1780200485263,55.99,74031.54,0.19,0.0,0.0,0.0]
[1780200490298,55.99,74030.53,0.19,0.0,0.0,0.0]
[1780200495336,55.99,74028.89,0.19,0.0,0.0,0.0]
[1780200500372,55.99,74028.37,0.19,0.0,0.0,0.0]
[1780200505406,55.99,74027.76,0.19,0.0,0.0,0.0]
[1780200510441,55.99,74027.07,0.19,0.0,0.0,0.0]
[1780200515477,55.99,74026.27,0.19,0.0,0.0,0.0]
[1780200523536,55.99,74026.74,0.19,0.0,0.0,0.0]
[1780200528916,55.99,74025.63,0.19,0.0,0.0,0.0]
[1780200534614,55.99,74025.63,0.19,0.0,0.0,0.0]
[1780200541663,55.99,74025.08,0.19,0.0,0.0,0.0]
[1780200546700,55.99,74025.75,0.19,0.0,0.0,0.0]
[1780200554754,55.99,74028.82,0.19,0.0,0.0,0.0]
[1780200559789,55.99,74028.22,0.19,0.0,0.0,0.0]
[1780200566837,55.99,74027.98,0.19,0.0,0.0,0.0]
[1780200572880,55.99,74027.94,0.19,0.0,0.0,0.0]
[1780200577913,55.99,74027.86,0.19,0.0,0.0,0.0]
[1780200582950,55.99,74027.67,0.19,0.0,0.0,0.0]
[1780200588992,55.99,74027.66,0.19,0.0,0.0,0.0]
[1780200594026,55.99,74027.68,0.19,0.0,0.0,0.0]
[1780200599406,55.99,74027.67,0.19,0.0,0.0,0.0]
[1780200609477,55.99,74027.58,0.19,0.0,0.0,0.0]
[1780200618196,55.99,74027.59,0.19,0.0,0.0,0.0]
[1780200623242,55.99,74025.27,0.19,0.0,0.0,0.0]
[1780200629619,55.99,74027.78,0.19,0.0,0.0,0.0]
[1780200636322,55.99,74025.8,0.19,0.0,0.0,0.0]
[1780200641357,55.99,74021.61,0.19,0.0,0.0,0.0]
[1780200647398,55.99,74013.18,0.19,0.0,0.0,0.0]
[1780200652433,55.99,74013.04,0.19,0.0,0.0,0.0]
[1780200657468,55.99,74012.24,0.19,0.0,0.0,0.0]
[1780200662504,55.99,74012.36,0.19,0.0,0.0,0.0]
[1780200667539,55.99,74013.01,0.19,0.0,0.0,0.0]
[1780200672574,55.99,74021.34,0.19,0.0,0.0,0.0]
[1780200677611,55.99,74016.17,0.19,0.0,0.0,0.0]
[1780200682646,55.99,74009.93,0.19,0.0,0.0,0.0]
[1780200687681,55.99,74010.54,0.19,0.0,0.0,0.0]
[1780200692716,55.99,74012.29,0.19,0.0,0.0,0.0]
[1780200697750,55.99,74013.28,0.19,0.0,0.0,0.0]
[1780200702786,55.99,74012.94,0.19,0.0,0.0,0.0]
[1780200707821,55.99,74012.67,0.19,0.0,0.0,0.0]
[1780200712858,55.99,74020.48,0.19,0.0,0.0,0.0]
[1780200717890,55.99,74022.63,0.19,0.0,0.0,0.0]
[1780200723934,55.99,74023.22,0.19,0.0,0.0,0.0]
[1780200728967,55.99,74018.97,0.19,0.0,0.0,0.0]
[1780200735012,55.99,74019.11,0.19,0.0,0.0,0.0]
[1780200740048,55.99,74020.62,0.19,0.0,0.0,0.0]
[1780200746091,55.99,74021.69,0.19,0.0,0.0,0.0]
[1780200751125,55.99,74021.1,0.19,0.0,0.0,0.0]
[1780200756162,55.99,74021.08,0.19,0.0,0.0,0.0]
[1780200761195,55.99,74020.19,0.19,0.0,0.0,0.0]
[1780200766231,55.99,74020.66,0.19,0.0,0.0,0.0]
[1780200771266,55.99,74020.96,0.19,0.0,0.0,0.0]
[1780200776303,55.99,74020.71,0.19,0.0,0.0,0.0]
[1780200781336,55.99,74020.93,0.19,0.0,0.0,0.0]
[1780200787377,55.99,74015.74,0.19,0.0,0.0,0.0]
[1780200794426,55.99,74015.1,0.19,0.0,0.0,0.0]
[1780200800811,55.99,74013.41,0.19,0.0,0.0,0.0]
[1780200806511,55.99,74014.93,0.19,0.0,0.0,0.0]
[1780200818596,55.99,74011.38,0.19,0.0,0.0,0.0]
[1780200823631,55.99,74012.08,0.19,0.0,0.0,0.0]
[1780200828666,55.99,74012.05,0.19,0.0,0.0,0.0]
[1780200833701,55.99,74012.9,0.19,0.0,0.0,0.0]
[1780200838739,55.99,74018.29,0.19,0.0,0.0,0.0]
[1780200844779,55.99,74019.59,0.19,0.0,0.0,0.0]
[1780200849813,55.99,74017.89,0.19,0.0,0.0,0.0]
[1780200854848,55.99,74016.34,0.19,0.0,0.0,0.0]
[1780200859882,55.99,74013.12,0.19,0.0,0.0,0.0]
[1780200865924,55.99,74012.53,0.19,0.0,0.0,0.0]
[1780200871308,55.99,74011.33,0.19,0.0,0.0,0.0]
[1780200877006,55.99,74009.0,0.19,0.0,0.0,0.0]
[1780200882041,55.99,74007.0,0.19,0.0,0.0,0.0]
[1780200887081,55.99,74007.16,0.19,0.0,0.0,0.0]
[1780200892116,55.99,74004.93,0.19,0.0,0.0,0.0]
[1780200897151,55.99,74006.92,0.19,0.0,0.0,0.0]
[1780200902185,55.99,74006.04,0.19,0.0,0.0,0.0]
[1780200907221,55.99,74006.88,0.19,0.0,0.0,0.0]
[1780200912256,55.99,74010.11,0.19,0.0,0.0,0.0]
[1780200918298,55.99,74010.87,0.19,0.0,0.0,0.0]
[1780200924340,55.99,74010.92,0.19,0.0,0.0,0.0]
[1780200929375,55.99,74010.52,0.19,0.0,0.0,0.0]
[1780200934410,55.99,74010.0,0.19,0.0,0.0,0.0]
[1780200941799,55.99,74009.23,0.19,0.0,0.0,0.0]
[1780200951868,55.99,74009.4,0.19,0.0,0.0,0.0]
[1780200961938,55.99,74008.84,0.19,0.0,0.0,0.0]
[1780200967641,55.99,74007.97,0.19,0.0,0.0,0.0]
[1780200976704,55.99,74007.47,0.19,0.0,0.0,0.0]
[1780200982080,55.99,74005.46,0.19,0.0,0.0,0.0]
[1780200988789,55.99,74001.79,0.19,0.0,0.0,0.0]
[1780200993826,55.99,74001.69,0.19,0.0,0.0,0.0]
[1780200998863,55.99,74008.16,0.19,0.0,0.0,0.0]
[1780201003921,55.99,74007.03,0.19,0.0,0.0,0.0]
[1780201009962,55.99,74006.54,0.19,0.0,0.0,0.0]
[1780201016013,55.99,74002.69,0.19,0.0,0.0,0.0]
[1780201021038,55.99,73998.59,0.19,0.0,0.0,0.0]
[1780201027084,55.99,73992.39,0.19,0.0,0.0,0.0]
[1780201032432,55.99,73991.57,0.19,0.0,0.0,0.0]
[1780201038159,55.99,73999.3,0.19,0.0,0.0,0.0]
[1780201043197,55.99,74006.84,0.19,0.0,0.0,0.0]
[1780201048229,55.99,74012.93,0.19,0.0,0.0,0.0]
[1780201053269,55.99,74018.05,0.19,0.0,0.0,0.0]
[1780201058304,55.99,74015.48,0.19,0.0,0.0,0.0]
[1780201063339,55.99,74016.06,0.19,0.0,0.0,0.0]
[1780201072403,55.99,74015.97,0.19,0.0,0.0,0.0]
[1780201077438,55.99,74015.76,0.19,0.0,0.0,0.0]
[1780201082472,55.99,74015.07,0.19,0.0,0.0,0.0]
[1780201087512,55.99,74015.14,0.19,0.0,0.0,0.0]
[1780201093552,55.99,74015.19,0.19,0.0,0.0,0.0]
[1780201098587,55.99,74015.11,0.19,0.0,0.0,0.0]
[1780201103621,55.99,74014.41,0.19,0.0,0.0,0.0]
[1780201108657,55.99,74014.04,0.19,0.0,0.0,0.0]
[1780201113693,55.99,74014.59,0.19,0.0,0.0,0.0]
[1780201118727,55.99,74015.67,0.19,0.0,0.0,0.0]
[1780201123762,55.99,74016.34,0.19,0.0,0.0,0.0]
[1780201128799,55.99,74017.0,0.19,0.0,0.0,0.0]
[1780201133836,55.99,74017.95,0.19,0.0,0.0,0.0]
[1780201138869,55.99,74018.63,0.19,0.0,0.0,0.0]
[1780201143903,55.99,74031.38,0.19,0.0,0.0,0.0]
[1780201148939,55.99,74033.34,0.19,0.0,0.0,0.0]
[1780201153974,55.99,74033.64,0.19,0.0,0.0,0.0]
[1780201160018,55.99,74033.92,0.19,0.0,0.0,0.0]
[1780201165053,55.99,74036.28,0.19,0.0,0.0,0.0]
[1780201170092,55.99,74035.52,0.19,0.0,0.0,0.0]
[1780201175124,55.99,74037.55,0.19,0.0,0.0,0.0]
[1780201180157,55.99,74038.04,0.19,0.0,0.0,0.0]
[1780201185193,55.99,74037.53,0.19,0.0,0.0,0.0]
[1780201190228,55.99,74036.5,0.19,0.0,0.0,0.0]
[1780201195262,55.99,74034.02,0.19,0.0,0.0,0.0]
[1780201202312,55.99,74032.79,0.19,0.0,0.0,0.0]
[1780201212382,55.99,74031.29,0.19,0.0,0.0,0.0]
[1780201217418,55.99,74031.79,0.19,0.0,0.0,0.0]
[1780201223459,55.99,74032.81,0.19,0.0,0.0,0.0]
[1780201228494,55.99,74035.16,0.19,0.0,0.0,0.0]
[1780201233528,55.99,74037.6,0.19,0.0,0.0,0.0]
[1780201238564,55.99,74046.69,0.19,0.0,0.0,0.0]
[1780201243601,55.99,74064.72,0.19,0.0,0.0,0.0]
[1780201248635,55.99,74065.17,0.19,0.0,0.0,0.0]
[1780201253674,55.99,74066.06,0.19,0.0,0.0,0.0]
[1780201258709,55.99,74069.5,0.19,0.0,0.0,0.0]
[1780201264059,55.99,74082.99,0.19,0.0,0.0,0.0]
[1780201269786,55.99,74091.37,0.19,0.0,0.0,0.0]
[1780201274822,55.99,74090.41,0.19,0.0,0.0,0.0]
[1780201279856,55.99,74090.23,0.19,0.0,0.0,0.0]
[1780201284897,55.99,74094.92,0.19,0.0,0.0,0.0]
[1780201289929,55.99,74102.07,0.19,0.0,0.0,0.0]
[1780201294963,55.99,74101.91,0.19,0.0,0.0,0.0]
[1780201299999,55.99,74114.9,0.19,0.0,0.0,0.0]
[1780201305035,55.99,74116.08,0.19,0.0,0.0,0.0]
[1780201310069,55.99,74105.25,0.19,0.0,0.0,0.0]
[1780201316112,55.99,74092.08,0.19,0.0,0.0,0.0]
[1780201321146,55.99,74095.1,0.19,0.0,0.0,0.0]
[1780201326180,55.99,74114.25,0.19,0.0,0.0,0.0]
[1780201331216,55.99,74104.39,0.19,0.0,0.0,0.0]
[1780201336251,55.99,74101.83,0.19,0.0,0.0,0.0]
[1780201341286,55.99,74098.95,0.19,0.0,0.0,0.0]
[1780201346321,55.99,74087.63,0.19,0.0,0.0,0.0]
[1780201351356,55.99,74086.08,0.19,0.0,0.0,0.0]
[1780201356391,55.99,74084.37,0.19,0.0,0.0,0.0]
[1780201361426,55.99,74081.65,0.19,0.0,0.0,0.0]
[1780201366463,55.99,74079.15,0.19,0.0,0.0,0.0]
[1780201373515,55.99,74078.82,0.19,0.0,0.0,0.0]
[1780201378551,55.99,74079.99,0.19,0.0,0.0,0.0]
[1780201383586,55.99,74080.59,0.19,0.0,0.0,0.0]
[1780201388622,55.99,74085.41,0.19,0.0,0.0,0.0]
[1780201393656,55.99,74102.08,0.19,0.0,0.0,0.0]
[1780201398690,55.99,74104.8,0.19,0.0,0.0,0.0]
[1780201403725,55.99,74105.48,0.19,0.0,0.0,0.0]
[1780201408762,55.99,74106.81,0.19,0.0,0.0,0.0]
[1780201413796,55.99,74105.1,0.19,0.0,0.0,0.0]
[1780201418831,55.99,74104.08,0.19,0.0,0.0,0.0]
[1780201423869,55.99,74108.49,0.19,0.0,0.0,0.0]
[1780201428905,55.99,74108.56,0.19,0.0,0.0,0.0]
[1780201433939,55.99,74105.58,0.19,0.0,0.0,0.0]
[1780201438973,55.99,74096.75,0.19,0.0,0.0,0.0]
[1780201444016,55.99,74094.3,0.19,0.0,0.0,0.0]
[1780201449045,55.99,74094.46,0.19,0.0,0.0,0.0]
[1780201454081,55.99,74091.21,0.19,0.0,0.0,0.0]
[1780201459116,55.99,74086.32,0.19,0.0,0.0,0.0]
[1780201464150,55.99,74085.92,0.19,0.0,0.0,0.0]
[1780201469185,55.99,74086.6,0.19,0.0,0.0,0.0]
[1780201474220,55.99,74087.26,0.19,0.0,0.0,0.0]
[1780201485606,55.99,74089.07,0.19,0.0,0.0,0.0]
[1780201493353,55.99,74090.13,0.19,0.0,0.0,0.0]
[1780201499395,55.99,74088.36,0.19,0.0,0.0,0.0]
[1780201505750,55.99,74088.26,0.19,0.0,0.0,0.0]
[1780201513493,55.99,74088.2,0.19,0.0,0.0,0.0]
[1780201519537,55.99,74088.1,0.19,0.0,0.0,0.0]
[1780201524571,55.99,74087.79,0.19,0.0,0.0,0.0]
[1780201529606,55.99,74088.08,0.19,0.0,0.0,0.0]
[1780201535965,55.99,74088.02,0.19,0.0,0.0,0.0]
[1780201541690,55.99,74089.0,0.19,0.0,0.0,0.0]
[1780201547732,55.99,74088.72,0.19,0.0,0.0,0.0]
[1780201554781,55.99,74088.53,0.19,0.0,0.0,0.0]
[1780201559814,55.99,74087.95,0.19,0.0,0.0,0.0]
[1780201564851,55.99,74088.25,0.19,0.0,0.0,0.0]
[1780201569886,55.99,74096.5,0.19,0.0,0.0,0.0]
[1780201574921,55.99,74098.02,0.19,0.0,0.0,0.0]
[1780201579957,55.99,74096.32,0.19,0.0,0.0,0.0]
[1780201584991,55.99,74096.63,0.19,0.0,0.0,0.0]
[1780201590031,55.99,74098.4,0.19,0.0,0.0,0.0]
[1780201596072,55.99,74098.62,0.19,0.0,0.0,0.0]
[1780201601107,55.99,74098.44,0.19,0.0,0.0,0.0]
[1780201606460,55.99,74094.68,0.19,0.0,0.0,0.0]
[1780201612185,55.99,74093.25,0.19,0.0,0.0,0.0]
[1780201617220,55.99,74089.38,0.19,0.0,0.0,0.0]
[1780201622256,55.99,74088.44,0.19,0.0,0.0,0.0]
[1780201627290,55.99,74096.27,0.19,0.0,0.0,0.0]
[1780201634339,55.99,74097.09,0.19,0.0,0.0,0.0]
[1780201639374,55.99,74098.45,0.19,0.0,0.0,0.0]
[1780201644409,55.99,74099.26,0.19,0.0,0.0,0.0]
[1780201649444,55.99,74099.66,0.19,0.0,0.0,0.0]
[1780201654479,55.99,74100.3,0.19,0.0,0.0,0.0]
[1780201659513,55.99,74097.97,0.19,0.0,0.0,0.0]
[1780201665557,55.99,74096.9,0.19,0.0,0.0,0.0]
[1780201670591,55.99,74096.54,0.19,0.0,0.0,0.0]
[1780201676952,55.99,74096.81,0.19,0.0,0.0,0.0]
[1780201685696,55.99,74096.37,0.19,0.0,0.0,0.0]
[1780201690731,55.99,74095.81,0.19,0.0,0.0,0.0]
[1780201695767,55.99,74095.47,0.19,0.0,0.0,0.0]
[1780201701815,55.99,74095.27,0.19,0.0,0.0,0.0]
[1780201707162,55.99,74091.67,0.19,0.0,0.0,0.0]
[1780201712887,55.99,74090.83,0.19,0.0,0.0,0.0]
[1780201718930,55.99,74089.97,0.19,0.0,0.0,0.0]
[1780201723965,55.99,74089.3,0.19,0.0,0.0,0.0]
[1780201735042,55.99,74088.8,0.19,0.0,0.0,0.0]
[1780201740078,55.99,74088.17,0.19,0.0,0.0,0.0]
[1780201745112,55.99,74085.03,0.19,0.0,0.0,0.0]
[1780201750150,55.99,74085.59,0.19,0.0,0.0,0.0]
[1780201755186,55.99,74086.63,0.19,0.0,0.0,0.0]
[1780201760217,55.99,74087.18,0.19,0.0,0.0,0.0]
[1780201766261,55.99,74087.27,0.19,0.0,0.0,0.0]
[1780201771295,55.99,74086.38,0.19,0.0,0.0,0.0]
[1780201776329,55.99,74086.78,0.19,0.0,0.0,0.0]
[1780201782372,55.99,74086.8,0.19,0.0,0.0,0.0]
[1780201787732,55.99,74087.82,0.19,0.0,0.0,0.0]
[1780201793450,55.99,74088.43,0.19,0.0,0.0,0.0]
[1780201798485,55.99,74085.83,0.19,0.0,0.0,0.0]
[1780201803522,55.99,74079.34,0.19,0.0,0.0,0.0]
[1780201808555,55.99,74078.72,0.19,0.0,0.0,0.0]
[1780201813591,55.99,74064.98,0.19,0.0,0.0,0.0]
[1780201818625,55.99,74045.8,0.19,0.0,0.0,0.0]
[1780201823660,55.99,74042.18,0.19,0.0,0.0,0.0]
[1780201828695,55.99,74051.73,0.19,0.0,0.0,0.0]
[1780201833730,55.99,74056.72,0.19,0.0,0.0,0.0]
[1780201838765,55.99,74057.45,0.19,0.0,0.0,0.0]
[1780201843801,55.99,74061.64,0.19,0.0,0.0,0.0]
[1780201848835,55.99,74063.31,0.19,0.0,0.0,0.0]
[1780201853870,55.99,74064.91,0.19,0.0,0.0,0.0]
[1780201858904,55.99,74065.41,0.19,0.0,0.0,0.0]
[1780201863941,55.99,74060.76,0.19,0.0,0.0,0.0]
[1780201868976,55.99,74058.18,0.19,0.0,0.0,0.0]
[1780201874025,55.99,74057.52,0.19,0.0,0.0,0.0]
[1780201879047,55.99,74056.89,0.19,0.0,0.0,0.0]
[1780201887106,55.99,74056.56,0.19,0.0,0.0,0.0]
[1780201892141,55.99,74056.42,0.19,0.0,0.0,0.0]
[1780201898183,55.99,74055.75,0.19,0.0,0.0,0.0]
[1780201904224,55.99,74055.71,0.19,0.0,0.0,0.0]
[1780201909260,55.99,74055.17,0.19,0.0,0.0,0.0]
[1780201916312,55.99,74055.33,0.19,0.0,0.0,0.0]
[1780201921344,55.99,74054.77,0.19,0.0,0.0,0.0]
[1780201926379,55.99,74052.04,0.19,0.0,0.0,0.0]
[1780201931413,55.99,74050.44,0.19,0.0,0.0,0.0]
[1780201936449,55.99,74048.52,0.19,0.0,0.0,0.0]
[1780201942490,55.99,74048.6,0.19,0.0,0.0,0.0]
[1780201947529,55.99,74046.49,0.19,0.0,0.0,0.0]
[1780201952561,55.99,74040.39,0.19,0.0,0.0,0.0]
[1780201957595,55.99,74051.12,0.19,0.0,0.0,0.0]
[1780201962630,55.99,74049.93,0.19,0.0,0.0,0.0]
[1780201967667,55.99,74049.02,0.19,0.0,0.0,0.0]
[1780201974714,55.99,74049.35,0.19,0.0,0.0,0.0]
[1780201982772,55.99,74049.38,0.19,0.0,0.0,0.0]
[1780201989141,55.99,74049.78,0.19,0.0,0.0,0.0]
[1780201994856,55.99,74048.05,0.19,0.0,0.0,0.0]
[1780201999891,55.99,74047.45,0.19,0.0,0.0,0.0]
[1780202004927,55.99,74044.19,0.19,0.0,0.0,0.0]
[1780202009961,55.99,74044.04,0.19,0.0,0.0,0.0]
[1780202014997,55.99,74042.75,0.19,0.0,0.0,0.0]
[1780202020032,55.99,74041.16,0.19,0.0,0.0,0.0]
[1780202025068,55.99,74040.86,0.19,0.0,0.0,0.0]
[1780202030102,55.99,74042.75,0.19,0.0,0.0,0.0]
[1780202035138,55.99,74043.73,0.19,0.0,0.0,0.0]
[1780202040173,55.99,74047.02,0.19,0.0,0.0,0.0]
[1780202045207,55.99,74047.9,0.19,0.0,0.0,0.0]
[1780202050242,55.99,74047.93,0.19,0.0,0.0,0.0]
[1780202057292,55.99,74048.13,0.19,0.0,0.0,0.0]
[1780202062326,55.99,74048.59,0.19,0.0,0.0,0.0]
[1780202068368,55.99,74048.55,0.19,0.0,0.0,0.0]
[1780202073403,55.99,74049.12,0.19,0.0,0.0,0.0]
[1780202078439,55.99,74045.85,0.19,0.0,0.0,0.0]
[1780202083475,55.99,74044.4,0.19,0.0,0.0,0.0]
[1780202088510,55.99,74046.96,0.19,0.0,0.0,0.0]
[1780202093546,55.99,74048.35,0.19,0.0,0.0,0.0]
[1780202098582,55.99,74048.87,0.19,0.0,0.0,0.0]
[1780202103615,55.99,74048.84,0.19,0.0,0.0,0.0]
[1780202108651,55.99,74048.48,0.19,0.0,0.0,0.0]
[1780202117715,55.99,74047.11,0.19,0.0,0.0,0.0]
[1780202122748,55.99,74048.43,0.19,0.0,0.0,0.0]
[1780202130132,55.99,74049.93,0.19,0.0,0.0,0.0]
[1780202135841,55.99,74055.35,0.19,0.0,0.0,0.0]
[1780202140876,55.99,74073.51,0.19,0.0,0.0,0.0]
[1780202145910,55.99,74074.39,0.19,0.0,0.0,0.0]
[1780202150946,55.99,74074.64,0.19,0.0,0.0,0.0]
[1780202155981,55.99,74075.2,0.19,0.0,0.0,0.0]
[1780202162025,55.99,74075.53,0.19,0.0,0.0,0.0]
[1780202167061,55.99,74070.8,0.19,0.0,0.0,0.0]
[1780202172095,55.99,74071.56,0.19,0.0,0.0,0.0]
[1780202177132,55.99,74093.34,0.19,0.0,0.0,0.0]
[1780202182165,55.99,74094.11,0.19,0.0,0.0,0.0]
[1780202187200,55.99,74092.94,0.19,0.0,0.0,0.0]
[1780202192236,55.99,74087.47,0.19,0.0,0.0,0.0]
[1780202197272,55.99,74086.66,0.19,0.0,0.0,0.0]
[1780202202308,55.99,74086.29,0.19,0.0,0.0,0.0]
[1780202207672,55.99,74084.41,0.19,0.0,0.0,0.0]
[1780202213384,55.99,74083.99,0.19,0.0,0.0,0.0]
[1780202218421,55.99,74083.7,0.19,0.0,0.0,0.0]
[1780202223454,55.99,74085.28,0.19,0.0,0.0,0.0]
[1780202228491,55.99,74085.5,0.19,0.0,0.0,0.0]
[1780202233526,55.99,74083.26,0.19,0.0,0.0,0.0]
[1780202238560,55.99,74083.48,0.19,0.0,0.0,0.0]
[1780202243594,55.99,74083.13,0.19,0.0,0.0,0.0]
[1780202248630,55.99,74083.86,0.19,0.0,0.0,0.0]
[1780202253665,55.99,74083.82,0.19,0.0,0.0,0.0]
[1780202259708,55.99,74083.82,0.19,0.0,0.0,0.0]
[1780202264742,55.99,74083.32,0.19,0.0,0.0,0.0]
[1780202272799,55.99,74082.58,0.19,0.0,0.0,0.0]
[1780202278164,55.99,74082.16,0.19,0.0,0.0,0.0]
[1780202283875,55.99,74082.24,0.19,0.0,0.0,0.0]
[1780202288910,55.99,74083.16,0.19,0.0,0.0,0.0]
[1780202293945,55.99,74086.14,0.19,0.0,0.0,0.0]
[1780202298981,55.99,74087.93,0.19,0.0,0.0,0.0]
[1780202304017,55.99,74087.17,0.19,0.0,0.0,0.0]
[1780202309053,55.99,74090.5,0.19,0.0,0.0,0.0]
[1780202314109,55.99,74103.53,0.19,0.0,0.0,0.0]
[1780202319125,55.99,74108.26,0.19,0.0,0.0,0.0]
[1780202324161,55.99,74108.42,0.19,0.0,0.0,0.0]
[1780202329196,55.99,74104.71,0.19,0.0,0.0,0.0]
[1780202335237,55.99,74101.57,0.19,0.0,0.0,0.0]
[1780202340272,55.99,74100.59,0.19,0.0,0.0,0.0]
[1780202345307,55.99,74098.05,0.19,0.0,0.0,0.0]
[1780202350344,55.99,74095.72,0.19,0.0,0.0,0.0]
[1780202355378,55.99,74091.99,0.19,0.0,0.0,0.0]
[1780202360412,55.99,74091.84,0.19,0.0,0.0,0.0]
[1780202365451,55.99,74091.54,0.19,0.0,0.0,0.0]
[1780202370487,55.99,74091.68,0.19,0.0,0.0,0.0]
[1780202375521,55.99,74090.76,0.19,0.0,0.0,0.0]
[1780202380555,55.99,74081.74,0.19,0.0,0.0,0.0]
[1780202385591,55.99,74080.01,0.19,0.0,0.0,0.0]
[1780202390625,55.99,74080.0,0.19,0.0,0.0,0.0]
[1780202399006,55.99,74080.39,0.19,0.0,0.0,0.0]
[1780202404725,55.99,74080.74,0.19,0.0,0.0,0.0]
[1780202409763,55.99,74080.37,0.19,0.0,0.0,0.0]
[1780202414796,55.99,74080.13,0.19,0.0,0.0,0.0]
[1780202419831,55.99,74080.79,0.19,0.0,0.0,0.0]
[1780202424869,55.99,74081.31,0.19,0.0,0.0,0.0]
[1780202430908,55.99,74081.45,0.19,0.0,0.0,0.0]
[1780202436951,55.99,74081.74,0.19,0.0,0.0,0.0]
[1780202442993,55.99,74080.98,0.19,0.0,0.0,0.0]
[1780202449362,55.99,74079.54,0.19,0.0,0.0,0.0]
[1780202455079,55.99,74073.39,0.19,0.0,0.0,0.0]
[1780202460113,55.99,74072.32,0.19,0.0,0.0,0.0]
[1780202466154,55.99,74072.79,0.19,0.0,0.0,0.0]
[1780202471190,55.99,74074.38,0.19,0.0,0.0,0.0]
[1780202477233,55.99,74074.36,0.19,0.0,0.0,0.0]
[1780202482266,55.99,74065.36,0.19,0.0,0.0,0.0]
[1780202488307,55.99,74065.43,0.19,0.0,0.0,0.0]
[1780202495357,55.99,74064.18,0.19,0.0,0.0,0.0]
[1780202500397,55.99,74059.61,0.19,0.0,0.0,0.0]
[1780202506438,55.99,74059.19,0.19,0.0,0.0,0.0]
[1780202511472,55.99,74059.03,0.19,0.0,0.0,0.0]
[1780202516518,55.99,74053.92,0.19,0.0,0.0,0.0]
[1780202521541,55.99,74054.0,0.19,0.0,0.0,0.0]
[1780202526576,55.99,74053.31,0.19,0.0,0.0,0.0]
[1780202531611,55.99,74051.81,0.19,0.0,0.0,0.0]
[1780202536646,55.99,74051.96,0.19,0.0,0.0,0.0]
[1780202543695,55.99,74052.26,0.19,0.0,0.0,0.0]
[1780202548730,55.99,74057.54,0.19,0.0,0.0,0.0]
[1780202553769,55.99,74057.78,0.19,0.0,0.0,0.0]
[1780202558802,55.99,74060.1,0.19,0.0,0.0,0.0]
[1780202563842,55.99,74070.37,0.19,0.0,0.0,0.0]
[1780202568876,55.99,74070.76,0.19,0.0,0.0,0.0]
[1780202574916,55.99,74071.6,0.19,0.0,0.0,0.0]
[1780202580280,55.99,74070.34,0.19,0.0,0.0,0.0]
[1780202589017,55.99,74070.69,0.19,0.0,0.0,0.0]
[1780202594052,55.99,74068.64,0.19,0.0,0.0,0.0]
[1780202599086,55.99,74068.8,0.19,0.0,0.0,0.0]
[1780202604121,55.99,74068.84,0.19,0.0,0.0,0.0]
[1780202610491,55.99,74068.86,0.19,0.0,0.0,0.0]
[1780202617214,55.99,74068.66,0.19,0.0,0.0,0.0]
[1780202622248,55.99,74068.09,0.19,0.0,0.0,0.0]
[1780202627282,55.99,74068.62,0.19,0.0,0.0,0.0]
[1780202634333,55.99,74068.77,0.19,0.0,0.0,0.0]
[1780202639366,55.99,74068.93,0.19,0.0,0.0,0.0]
[1780202644401,55.99,74068.11,0.19,0.0,0.0,0.0]
[1780202649440,55.99,74075.42,0.19,0.0,0.0,0.0]
[1780202654473,55.99,74076.49,0.19,0.0,0.0,0.0]
[1780202660840,55.99,74077.26,0.19,0.0,0.0,0.0]
[1780202668570,55.99,74077.26,0.19,0.0,0.0,0.0]
[1780202673605,55.99,74077.34,0.19,0.0,0.0,0.0]
[1780202678640,55.99,74077.3,0.19,0.0,0.0,0.0]
[1780202683676,55.99,74077.88,0.19,0.0,0.0,0.0]
[1780202688709,55.99,74081.07,0.19,0.0,0.0,0.0]
[1780202693745,55.99,74089.19,0.19,0.0,0.0,0.0]
[1780202698780,55.99,74094.91,0.19,0.0,0.0,0.0]
[1780202703814,55.99,74092.03,0.19,0.0,0.0,0.0]
[1780202708850,55.99,74089.25,0.19,0.0,0.0,0.0]
[1780202713885,55.99,74086.95,0.19,0.0,0.0,0.0]
[1780202718920,55.99,74085.8,0.19,0.0,0.0,0.0]
[1780202725969,55.99,74085.22,0.19,0.0,0.0,0.0]
[1780202731004,55.99,74083.1,0.19,0.0,0.0,0.0]
[1780202738054,55.99,74081.96,0.19,0.0,0.0,0.0]
[1780202746109,55.99,74080.36,0.19,0.0,0.0,0.0]
[1780202751152,55.99,74079.66,0.19,0.0,0.0,0.0]
[1780202756185,55.99,74076.27,0.19,0.0,0.0,0.0]
[1780202761220,55.99,74075.98,0.19,0.0,0.0,0.0]
[1780202767261,55.99,74068.49,0.19,0.0,0.0,0.0]
[1780202773304,55.99,74068.37,0.19,0.0,0.0,0.0]
[1780202778339,55.99,74067.45,0.19,0.0,0.0,0.0]
[1780202783374,55.99,74059.5,0.19,0.0,0.0,0.0]
[1780202788409,55.99,74058.87,0.19,0.0,0.0,0.0]
[1780202793444,55.99,74057.37,0.19,0.0,0.0,0.0]
[1780202799487,55.99,74056.48,0.19,0.0,0.0,0.0]
[1780202805530,55.99,74055.45,0.19,0.0,0.0,0.0]
[1780202810565,55.99,74050.56,0.19,0.0,0.0,0.0]
[1780202815599,55.99,74049.82,0.19,0.0,0.0,0.0]
[1780202820635,55.99,74050.59,0.19,0.0,0.0,0.0]
[1780202825670,55.99,74051.82,0.19,0.0,0.0,0.0]
[1780202830705,55.99,74057.82,0.19,0.0,0.0,0.0]
[1780202836746,55.99,74061.81,0.19,0.0,0.0,0.0]
[1780202842120,55.99,74060.02,0.19,0.0,0.0,0.0]
[1780202848831,55.99,74056.48,0.19,0.0,0.0,0.0]
[1780202855879,55.99,74056.39,0.19,0.0,0.0,0.0]
[1780202860920,55.99,74058.28,0.19,0.0,0.0,0.0]
[1780202867970,55.99,74058.22,0.19,0.0,0.0,0.0]
[1780202874011,55.99,74058.59,0.19,0.0,0.0,0.0]
[1780202880058,55.99,74057.59,0.19,0.0,0.0,0.0]
[1780202885091,55.99,74057.66,0.19,0.0,0.0,0.0]
[1780202890125,55.99,74058.34,0.19,0.0,0.0,0.0]
[1780202900192,55.99,74057.98,0.19,0.0,0.0,0.0]
[1780202907252,55.99,74057.8,0.19,0.0,0.0,0.0]
[1780202912618,55.99,74057.75,0.19,0.0,0.0,0.0]
[1780202918321,55.99,74057.51,0.19,0.0,0.0,0.0]
[1780202923356,55.99,74057.53,0.19,0.0,0.0,0.0]
[1780202928390,55.99,74057.09,0.19,0.0,0.0,0.0]
[1780202933427,55.99,74057.38,0.19,0.0,0.0,0.0]
[1780202939468,55.99,74057.33,0.19,0.0,0.0,0.0]
[1780202944503,55.99,74057.41,0.19,0.0,0.0,0.0]
[1780202949538,55.99,74066.32,0.19,0.0,0.0,0.0]
[1780202954572,55.99,74069.8,0.19,0.0,0.0,0.0]
[1780202959608,55.99,74069.97,0.19,0.0,0.0,0.0]
[1780202964643,55.99,74082.68,0.19,0.0,0.0,0.0]
[1780202969678,55.99,74091.87,0.19,0.0,0.0,0.0]
[1780202974713,55.99,74091.29,0.19,0.0,0.0,0.0]
[1780202979748,55.99,74093.84,0.19,0.0,0.0,0.0]
[1780202986798,55.99,74093.57,0.19,0.0,0.0,0.0]
[1780202991832,55.99,74093.32,0.19,0.0,0.0,0.0]
[1780202996867,55.99,74093.04,0.19,0.0,0.0,0.0]
[1780203001901,55.99,74096.66,0.19,0.0,0.0,0.0]
[1780203006936,55.99,74093.16,0.19,0.0,0.0,0.0]
[1780203013344,55.99,74092.24,0.19,0.0,0.0,0.0]
[1780203019020,55.99,74091.74,0.19,0.0,0.0,0.0]
[1780203025063,55.99,74091.49,0.19,0.0,0.0,0.0]
[1780203030098,55.99,74090.1,0.19,0.0,0.0,0.0]
[1780203035133,55.99,74090.06,0.19,0.0,0.0,0.0]
[1780203040168,55.99,74091.22,0.19,0.0,0.0,0.0]
[1780203048227,55.99,74090.86,0.19,0.0,0.0,0.0]
[1780203053625,55.99,74092.07,0.19,0.0,0.0,0.0]
[1780203059302,55.99,74092.74,0.19,0.0,0.0,0.0]
[1780203064337,55.99,74092.92,0.19,0.0,0.0,0.0]
[1780203074407,55.99,74093.84,0.19,0.0,0.0,0.0]
[1780203079442,55.99,74095.01,0.19,0.0,0.0,0.0]
[1780203084478,55.99,74095.18,0.19,0.0,0.0,0.0]
[1780203090522,55.99,74094.73,0.19,0.0,0.0,0.0]
[1780203095555,55.99,74094.77,0.19,0.0,0.0,0.0]
[1780203102604,55.99,74094.87,0.19,0.0,0.0,0.0]
[1780203107640,55.99,74095.23,0.19,0.0,0.0,0.0]
[1780203112674,55.99,74095.58,0.19,0.0,0.0,0.0]
[1780203117709,55.99,74096.4,0.19,0.0,0.0,0.0]
[1780203122746,55.99,74097.04,0.19,0.0,0.0,0.0]
[1780203127779,55.99,74096.61,0.19,0.0,0.0,0.0]
[1780203132815,55.99,74097.0,0.19,0.0,0.0,0.0]
[1780203138857,55.99,74098.02,0.19,0.0,0.0,0.0]
[1780203144265,55.99,74099.75,0.19,0.0,0.0,0.0]
[1780203154335,55.99,74100.35,0.19,0.0,0.0,0.0]
[1780203160016,55.99,74101.14,0.19,0.0,0.0,0.0]
[1780203165050,55.99,74101.53,0.19,0.0,0.0,0.0]
[1780203173105,55.99,74101.19,0.19,0.0,0.0,0.0]
[1780203178141,55.99,74113.57,0.19,0.0,0.0,0.0]
[1780203183176,55.99,74116.44,0.19,0.0,0.0,0.0]
[1780203188210,55.99,74116.16,0.19,0.0,0.0,0.0]
[1780203193245,55.99,74115.63,0.19,0.0,0.0,0.0]
[1780203198281,55.99,74113.32,0.19,0.0,0.0,0.0]
[1780203203315,55.99,74111.28,0.19,0.0,0.0,0.0]
[1780203209358,55.99,74110.74,0.19,0.0,0.0,0.0]
[1780203214393,55.99,74110.18,0.19,0.0,0.0,0.0]
[1780203219427,55.99,74114.91,0.19,0.0,0.0,0.0]
[1780203224463,55.99,74118.17,0.19,0.0,0.0,0.0]
[1780203229500,55.99,74117.87,0.19,0.0,0.0,0.0]
[1780203234897,55.99,74117.83,0.19,0.0,0.0,0.0]
[1780203241584,55.99,74117.71,0.19,0.0,0.0,0.0]
[1780203246638,55.99,74111.4,0.19,0.0,0.0,0.0]
[1780203251660,55.99,74110.86,0.19,0.0,0.0,0.0]
[1780203256705,55.99,74091.33,0.19,0.0,0.0,0.0]
[1780203261731,55.99,74085.17,0.19,0.0,0.0,0.0]
[1780203268780,55.99,74085.51,0.19,0.0,0.0,0.0]
[1780203273814,55.99,74086.34,0.19,0.0,0.0,0.0]
[1780203278851,55.99,74085.33,0.19,0.0,0.0,0.0]
[1780203285257,55.99,74084.61,0.19,0.0,0.0,0.0]
[1780203291940,55.99,74084.83,0.19,0.0,0.0,0.0]
[1780203297988,55.99,74080.79,0.19,0.0,0.0,0.0]
[1780203303020,55.99,74089.79,0.19,0.0,0.0,0.0]
[1780203308056,55.99,74098.28,0.19,0.0,0.0,0.0]
[1780203313091,55.99,74097.35,0.19,0.0,0.0,0.0]
[1780203318126,55.99,74094.07,0.19,0.0,0.0,0.0]
[1780203323162,55.99,74098.57,0.19,0.0,0.0,0.0]
[1780203329204,55.99,74100.63,0.19,0.0,0.0,0.0]
[1780203335608,55.99,74100.42,0.19,0.0,0.0,0.0]
[1780203341287,55.99,74102.68,0.19,0.0,0.0,0.0]
[1780203349342,55.99,74102.87,0.19,0.0,0.0,0.0]
[1780203354378,55.99,74103.24,0.19,0.0,0.0,0.0]
[1780203359414,55.99,74103.92,0.19,0.0,0.0,0.0]
[1780203364447,55.99,74104.65,0.19,0.0,0.0,0.0]
[1780203369483,55.99,74105.16,0.19,0.0,0.0,0.0]
[1780203375891,55.99,74104.61,0.19,0.0,0.0,0.0]
[1780203381569,55.99,74104.49,0.19,0.0,0.0,0.0]
[1780203387610,55.99,74103.99,0.19,0.0,0.0,0.0]
[1780203392645,55.99,74109.95,0.19,0.0,0.0,0.0]
[1780203397679,55.99,74114.92,0.19,0.0,0.0,0.0]
[1780203402715,55.99,74115.14,0.19,0.0,0.0,0.0]
[1780203407750,55.99,74109.81,0.19,0.0,0.0,0.0]
[1780203412785,55.99,74108.48,0.19,0.0,0.0,0.0]
[1780203417825,55.99,74108.16,0.19,0.0,0.0,0.0]
[1780203423862,55.99,74108.32,0.19,0.0,0.0,0.0]
[1780203428897,55.99,74107.5,0.19,0.0,0.0,0.0]
[1780203433933,55.99,74106.93,0.19,0.0,0.0,0.0]
[1780203438967,55.99,74106.92,0.19,0.0,0.0,0.0]
[1780203444002,55.99,74106.58,0.19,0.0,0.0,0.0]
[1780203449038,55.99,74106.79,0.19,0.0,0.0,0.0]
[1780203454074,55.99,74106.19,0.19,0.0,0.0,0.0]
[1780203459107,55.99,74105.99,0.19,0.0,0.0,0.0]
[1780203465149,55.99,74106.3,0.19,0.0,0.0,0.0]
[1780203471192,55.99,74105.78,0.19,0.0,0.0,0.0]
[1780203476601,55.99,74105.56,0.19,0.0,0.0,0.0]
[1780203486671,55.99,74105.34,0.19,0.0,0.0,0.0]
[1780203492339,55.99,74105.45,0.19,0.0,0.0,0.0]
[1780203498381,55.99,74106.11,0.19,0.0,0.0,0.0]
[1780203504423,55.99,74106.02,0.19,0.0,0.0,0.0]
[1780203509459,55.99,74105.74,0.19,0.0,0.0,0.0]
[1780203514495,55.99,74105.67,0.19,0.0,0.0,0.0]
[1780203521545,55.99,74105.08,0.19,0.0,0.0,0.0]
[1780203526954,55.99,74104.4,0.19,0.0,0.0,0.0]
[1780203532622,55.99,74099.54,0.19,0.0,0.0,0.0]
[1780203537656,55.99,74097.66,0.19,0.0,0.0,0.0]
[1780203543698,55.99,74097.68,0.19,0.0,0.0,0.0]
[1780203548733,55.99,74095.23,0.19,0.0,0.0,0.0]
[1780203555783,55.99,74094.26,0.19,0.0,0.0,0.0]
[1780203560817,55.99,74094.04,0.19,0.0,0.0,0.0]
[1780203565854,55.99,74093.56,0.19,0.0,0.0,0.0]
[1780203570890,55.99,74090.43,0.19,0.0,0.0,0.0]
[1780203575925,55.99,74078.81,0.19,0.0,0.0,0.0]
[1780203580960,55.99,74079.85,0.19,0.0,0.0,0.0]
[1780203587005,55.99,74081.34,0.19,0.0,0.0,0.0]
[1780203593044,55.99,74082.63,0.19,0.0,0.0,0.0]
[1780203598080,55.99,74078.72,0.19,0.0,0.0,0.0]
[1780203603117,55.99,74070.52,0.19,0.0,0.0,0.0]
[1780203608152,55.99,74083.51,0.19,0.0,0.0,0.0]
[1780203613195,55.99,74084.7,0.19,0.0,0.0,0.0]
[1780203619236,55.99,74085.4,0.19,0.0,0.0,0.0]
[1780203624271,55.99,74085.77,0.19,0.0,0.0,0.0]
[1780203629308,55.99,74093.09,0.19,0.0,0.0,0.0]
[1780203634347,55.99,74092.85,0.19,0.0,0.0,0.0]
[1780203640383,55.99,74093.01,0.19,0.0,0.0,0.0]
[1780203645418,55.99,74094.63,0.19,0.0,0.0,0.0]
[1780203650453,55.99,74077.33,0.19,0.0,0.0,0.0]
[1780203655487,55.99,74075.53,0.19,0.0,0.0,0.0]
[1780203660523,55.99,74075.54,0.19,0.0,0.0,0.0]
[1780203665558,55.99,74076.0,0.19,0.0,0.0,0.0]
[1780203671601,55.99,74075.47,0.19,0.0,0.0,0.0]
[1780203678009,55.99,74077.19,0.19,0.0,0.0,0.0]
[1780203683684,55.99,74076.57,0.19,0.0,0.0,0.0]
[1780203688718,55.99,74076.07,0.19,0.0,0.0,0.0]
[1780203693754,55.99,74073.9,0.19,0.0,0.0,0.0]
[1780203701809,55.99,74072.79,0.19,0.0,0.0,0.0]
[1780203708220,55.99,74069.45,0.19,0.0,0.0,0.0]
[1780203713894,55.99,74068.58,0.19,0.0,0.0,0.0]
[1780203718928,55.99,74068.3,0.19,0.0,0.0,0.0]
[1780203723963,55.99,74069.41,0.19,0.0,0.0,0.0]
[1780203728998,55.99,74067.76,0.19,0.0,0.0,0.0]
[1780203734034,55.99,74067.54,0.19,0.0,0.0,0.0]
[1780203739069,55.99,74070.19,0.19,0.0,0.0,0.0]
[1780203744104,55.99,74071.92,0.19,0.0,0.0,0.0]
[1780203756186,55.99,74071.22,0.19,0.0,0.0,0.0]
[1780203761225,55.99,74070.26,0.19,0.0,0.0,0.0]
[1780203766258,55.99,74070.82,0.19,0.0,0.0,0.0]
[1780203771296,55.99,74070.79,0.19,0.0,0.0,0.0]
[1780203776330,55.99,74067.67,0.19,0.0,0.0,0.0]
[1780203781366,55.99,74068.79,0.19,0.0,0.0,0.0]
[1780203787407,55.99,74068.93,0.19,0.0,0.0,0.0]
[1780203792443,55.99,74059.56,0.19,0.0,0.0,0.0]
[1780203798852,55.99,74050.44,0.19,0.0,0.0,0.0]
[1780203804526,55.99,74051.05,0.19,0.0,0.0,0.0]
[1780203809562,55.99,74050.97,0.19,0.0,0.0,0.0]
[1780203814597,55.99,74051.1,0.19,0.0,0.0,0.0]
[1780203819631,55.99,74049.5,0.19,0.0,0.0,0.0]
[1780203826680,55.99,74050.74,0.19,0.0,0.0,0.0]
[1780203831716,55.99,74050.93,0.19,0.0,0.0,0.0]
[1780203836751,55.99,74048.4,0.19,0.0,0.0,0.0]
[1780203841786,55.99,74045.67,0.19,0.0,0.0,0.0]
[1780203846820,55.99,74043.18,0.19,0.0,0.0,0.0]
[1780203852862,55.99,74043.05,0.19,0.0,0.0,0.0]
[1780203857897,55.99,74042.2,0.19,0.0,0.0,0.0]
[1780203862933,55.99,74052.39,0.19,0.0,0.0,0.0]
[1780203867970,55.99,74057.88,0.19,0.0,0.0,0.0]
[1780203873005,55.99,74063.5,0.19,0.0,0.0,0.0]
[1780203879420,55.99,74067.93,0.19,0.0,0.0,0.0]
[1780203885091,55.99,74070.52,0.19,0.0,0.0,0.0]
[1780203891131,55.99,74069.83,0.19,0.0,0.0,0.0]
[1780203897176,55.99,74070.43,0.19,0.0,0.0,0.0]
[1780203902211,55.99,74067.99,0.19,0.0,0.0,0.0]
[1780203907246,55.99,74066.64,0.19,0.0,0.0,0.0]
[1780203913290,55.99,74070.21,0.19,0.0,0.0,0.0]
[1780203918325,55.99,74073.68,0.19,0.0,0.0,0.0]
[1780203923359,55.99,74074.13,0.19,0.0,0.0,0.0]
[1780203928394,55.99,74074.89,0.19,0.0,0.0,0.0]
[1780203934436,55.99,74077.12,0.19,0.0,0.0,0.0]
[1780203939471,55.99,74079.85,0.19,0.0,0.0,0.0]
[1780203945513,55.99,74080.43,0.19,0.0,0.0,0.0]
[1780203950551,55.99,74079.74,0.19,0.0,0.0,0.0]
[1780203955582,55.99,74079.76,0.19,0.0,0.0,0.0]
[1780203960618,55.99,74084.79,0.19,0.0,0.0,0.0]
[1780203965653,55.99,74090.1,0.19,0.0,0.0,0.0]
[1780203970688,55.99,74094.89,0.19,0.0,0.0,0.0]
[1780203975724,55.99,74098.18,0.19,0.0,0.0,0.0]
[1780203980759,55.99,74103.95,0.19,0.0,0.0,0.0]
[1780203986802,55.99,74106.14,0.19,0.0,0.0,0.0]
[1780203991837,55.99,74105.39,0.19,0.0,0.0,0.0]
[1780203996875,55.99,74105.4,0.19,0.0,0.0,0.0]
[1780204001912,55.99,74104.35,0.19,0.0,0.0,0.0]
[1780204006945,55.99,74104.08,0.19,0.0,0.0,0.0]
[1780204011981,55.99,74103.02,0.19,0.0,0.0,0.0]
[1780204017017,55.99,74102.13,0.19,0.0,0.0,0.0]
[1780204026079,55.99,74102.02,0.19,0.0,0.0,0.0]
[1780204031118,55.99,74091.58,0.19,0.0,0.0,0.0]
[1780204036153,55.99,74091.87,0.19,0.0,0.0,0.0]
[1780204041189,55.99,74093.5,0.19,0.0,0.0,0.0]
[1780204047231,55.99,74093.33,0.19,0.0,0.0,0.0]
[1780204052271,55.99,74094.21,0.19,0.0,0.0,0.0]
[1780204057304,55.99,74093.98,0.19,0.0,0.0,0.0]
[1780204066368,55.99,74095.21,0.19,0.0,0.0,0.0]
[1780204071402,55.99,74095.05,0.19,0.0,0.0,0.0]
[1780204076445,55.99,74094.64,0.19,0.0,0.0,0.0]
[1780204084507,55.99,74095.6,0.19,0.0,0.0,0.0]
[1780204089537,55.99,74095.43,0.19,0.0,0.0,0.0]
[1780204097593,55.99,74095.55,0.19,0.0,0.0,0.0]
[1780204102627,55.99,74095.44,0.19,0.0,0.0,0.0]
[1780204107662,55.99,74095.54,0.19,0.0,0.0,0.0]
[1780204115718,55.99,74096.23,0.19,0.0,0.0,0.0]
[1780204121113,55.99,74094.62,0.19,0.0,0.0,0.0]
[1780204126795,55.99,74092.57,0.19,0.0,0.0,0.0]
[1780204133845,55.99,74094.01,0.19,0.0,0.0,0.0]
[1780204139886,55.99,74093.9,0.19,0.0,0.0,0.0]
[1780204144921,55.99,74084.45,0.19,0.0,0.0,0.0]
[1780204151323,55.99,74085.49,0.19,0.0,0.0,0.0]
[1780204159020,55.99,74086.16,0.19,0.0,0.0,0.0]
[1780204164058,55.99,74088.8,0.19,0.0,0.0,0.0]
[1780204170100,55.99,74088.86,0.19,0.0,0.0,0.0]
[1780204177150,55.99,74089.48,0.19,0.0,0.0,0.0]
[1780204182184,55.99,74090.78,0.19,0.0,0.0,0.0]
[1780204187219,55.99,74090.61,0.19,0.0,0.0,0.0]
[1780204192254,55.99,74090.53,0.19,0.0,0.0,0.0]
[1780204197290,55.99,74089.95,0.19,0.0,0.0,0.0]
[1780204202326,55.99,74089.89,0.19,0.0,0.0,0.0]
[1780204208368,55.99,74090.79,0.19,0.0,0.0,0.0]
[1780204213403,55.99,74090.69,0.19,0.0,0.0,0.0]
[1780204221815,55.99,74089.76,0.19,0.0,0.0,0.0]
[1780204227499,55.99,74089.76,0.19,0.0,0.0,0.0]
[1780204240593,55.99,74089.87,0.19,0.0,0.0,0.0]
[1780204245631,55.99,74090.04,0.19,0.0,0.0,0.0]
[1780204250667,55.99,74090.1,0.19,0.0,0.0,0.0]
[1780204256709,55.99,74090.06,0.19,0.0,0.0,0.0]
[1780204262751,55.99,74089.94,0.19,0.0,0.0,0.0]
[1780204267786,55.99,74089.4,0.19,0.0,0.0,0.0]
[1780204275843,55.99,74090.11,0.19,0.0,0.0,0.0]
[1780204280878,55.99,74090.05,0.19,0.0,0.0,0.0]
[1780204289941,55.99,74090.49,0.19,0.0,0.0,0.0]
[1780204294976,55.99,74091.53,0.19,0.0,0.0,0.0]
[1780204302379,55.99,74090.84,0.19,0.0,0.0,0.0]
[1780204308074,55.99,74099.74,0.19,0.0,0.0,0.0]
[1780204313109,55.99,74099.54,0.19,0.0,0.0,0.0]
[1780204319150,55.99,74100.17,0.19,0.0,0.0,0.0]
[1780204324185,55.99,74100.19,0.19,0.0,0.0,0.0]
[1780204332588,55.99,74100.49,0.19,0.0,0.0,0.0]
[1780204339291,55.99,74100.65,0.19,0.0,0.0,0.0]
[1780204345333,55.99,74100.52,0.19,0.0,0.0,0.0]
[1780204350370,55.99,74100.58,0.19,0.0,0.0,0.0]
[1780204355404,55.99,74100.91,0.19,0.0,0.0,0.0]
[1780204360441,55.99,74101.97,0.19,0.0,0.0,0.0]
[1780204365475,55.99,74102.55,0.19,0.0,0.0,0.0]
[1780204372871,55.99,74104.99,0.19,0.0,0.0,0.0]
[1780204378570,55.99,74107.78,0.19,0.0,0.0,0.0]
[1780204384615,55.99,74108.62,0.19,0.0,0.0,0.0]
[1780204390654,55.99,74101.94,0.19,0.0,0.0,0.0]
[1780204395688,55.99,74089.02,0.19,0.0,0.0,0.0]
[1780204400725,55.99,74089.37,0.19,0.0,0.0,0.0]
[1780204405760,55.99,74086.61,0.19,0.0,0.0,0.0]
[1780204410793,55.99,74085.19,0.19,0.0,0.0,0.0]
[1780204415828,55.99,74084.54,0.19,0.0,0.0,0.0]
[1780204420865,55.99,74081.15,0.19,0.0,0.0,0.0]
[1780204426907,55.99,74079.31,0.19,0.0,0.0,0.0]
[1780204431941,55.99,74076.97,0.19,0.0,0.0,0.0]
[1780204436977,55.99,74076.2,0.19,0.0,0.0,0.0]
[1780204442012,55.99,74075.43,0.19,0.0,0.0,0.0]
[1780204447047,55.99,74071.99,0.19,0.0,0.0,0.0]
[1780204452081,55.99,74071.11,0.19,0.0,0.0,0.0]
[1780204457117,55.99,74073.13,0.19,0.0,0.0,0.0]
[1780204463549,55.99,74072.99,0.19,0.0,0.0,0.0]
[1780204469200,55.99,74071.96,0.19,0.0,0.0,0.0]
[1780204474235,55.99,74071.59,0.19,0.0,0.0,0.0]
[1780204483694,55.99,74071.67,0.19,0.0,0.0,0.0]
[1780204489341,55.99,74071.47,0.19,0.0,0.0,0.0]
[1780204499408,55.99,74071.54,0.19,0.0,0.0,0.0]
[1780204505453,55.99,74068.46,0.19,0.0,0.0,0.0]
[1780204512502,55.99,74068.05,0.19,0.0,0.0,0.0]
[1780204518549,55.99,74067.27,0.19,0.0,0.0,0.0]
[1780204523977,55.99,74071.39,0.19,0.0,0.0,0.0]
[1780204529625,55.99,74072.9,0.19,0.0,0.0,0.0]
[1780204534661,55.99,74073.61,0.19,0.0,0.0,0.0]
[1780204539697,55.99,74073.13,0.19,0.0,0.0,0.0]
[1780204552787,55.99,74073.1,0.19,0.0,0.0,0.0]
[1780204562857,55.99,74073.64,0.19,0.0,0.0,0.0]
[1780204567895,55.99,74074.29,0.19,0.0,0.0,0.0]
[1780204574328,55.99,74074.4,0.19,0.0,0.0,0.0]
[1780204584011,55.99,74074.6,0.19,0.0,0.0,0.0]
[1780204595082,55.99,74076.05,0.19,0.0,0.0,0.0]
[1780204603141,55.99,74075.76,0.19,0.0,0.0,0.0]
[1780204615223,55.99,74075.52,0.19,0.0,0.0,0.0]
[1780204621270,55.99,74075.58,0.19,0.0,0.0,0.0]
[1780204626302,55.99,74075.48,0.19,0.0,0.0,0.0]
[1780204631338,55.99,74075.04,0.19,0.0,0.0,0.0]
[1780204636373,55.99,74085.92,0.19,0.0,0.0,0.0]
[1780204641410,55.99,74085.55,0.19,0.0,0.0,0.0]
[1780204648457,55.99,74077.71,0.19,0.0,0.0,0.0]
[1780204652487,55.99,74077.25,0.19,0.0,0.0,0.0]
[1780204657520,55.99,74076.61,0.19,0.0,0.0,0.0]
[1780204662555,55.99,74075.98,0.19,0.0,0.0,0.0]
[1780204667592,55.99,74076.12,0.19,0.0,0.0,0.0]
[1780204672627,55.99,74074.04,0.19,0.0,0.0,0.0]
[1780204677662,55.99,74070.95,0.19,0.0,0.0,0.0]
[1780204683703,55.99,74071.28,0.19,0.0,0.0,0.0]
[1780204688739,55.99,74071.49,0.19,0.0,0.0,0.0]
[1780204693774,55.99,74071.94,0.19,0.0,0.0,0.0]
[1780204699816,55.99,74071.52,0.19,0.0,0.0,0.0]
[1780204705239,55.99,74079.62,0.19,0.0,0.0,0.0]
[1780204710896,55.99,74080.53,0.19,0.0,0.0,0.0]
[1780204715931,55.99,74084.98,0.19,0.0,0.0,0.0]
[1780204720968,55.99,74086.92,0.19,0.0,0.0,0.0]
[1780204727007,55.99,74088.38,0.19,0.0,0.0,0.0]
[1780204732043,55.99,74088.06,0.19,0.0,0.0,0.0]
[1780204737081,55.99,74087.82,0.19,0.0,0.0,0.0]
[1780204742114,55.99,74088.38,0.19,0.0,0.0,0.0]
[1780204748156,55.99,74085.81,0.19,0.0,0.0,0.0]
[1780204753191,55.99,74076.79,0.19,0.0,0.0,0.0]
[1780204758225,55.99,74075.26,0.19,0.0,0.0,0.0]
[1780204765294,55.99,74071.5,0.19,0.0,0.0,0.0]
[1780204770309,55.99,74067.29,0.19,0.0,0.0,0.0]
[1780204775347,55.99,74067.56,0.19,0.0,0.0,0.0]
[1780204780380,55.99,74067.98,0.19,0.0,0.0,0.0]
[1780204785800,55.99,74069.18,0.19,0.0,0.0,0.0]
[1780204791458,55.99,74069.6,0.19,0.0,0.0,0.0]
[1780204796493,55.99,74069.28,0.19,0.0,0.0,0.0]
[1780204801527,55.99,74070.09,0.19,0.0,0.0,0.0]
[1780204806563,55.99,74069.43,0.19,0.0,0.0,0.0]
[1780204811601,55.99,74069.87,0.19,0.0,0.0,0.0]
[1780204819658,55.99,74069.78,0.19,0.0,0.0,0.0]
[1780204824693,55.99,74068.49,0.19,0.0,0.0,0.0]
[1780204830733,55.99,74068.17,0.19,0.0,0.0,0.0]
[1780204836157,55.99,74068.04,0.19,0.0,0.0,0.0]
[1780204841811,55.99,74068.23,0.19,0.0,0.0,0.0]
[1780204846847,55.99,74071.78,0.19,0.0,0.0,0.0]
[1780204851884,55.99,74075.05,0.19,0.0,0.0,0.0]
[1780204856918,55.99,74075.22,0.19,0.0,0.0,0.0]
[1780204862961,55.99,74075.83,0.19,0.0,0.0,0.0]
[1780204869007,55.99,74076.31,0.19,0.0,0.0,0.0]
[1780204874042,55.99,74076.7,0.19,0.0,0.0,0.0]
[1780204879077,55.99,74076.83,0.19,0.0,0.0,0.0]
[1780204884113,55.99,74076.53,0.19,0.0,0.0,0.0]
[1780204891160,55.99,74076.17,0.19,0.0,0.0,0.0]
[1780204896197,55.99,74076.34,0.19,0.0,0.0,0.0]
[1780204901231,55.99,74076.41,0.19,0.0,0.0,0.0]
[1780204906267,55.99,74076.07,0.19,0.0,0.0,0.0]
[1780204916718,55.99,74075.86,0.19,0.0,0.0,0.0]
[1780204922379,55.99,74067.52,0.19,0.0,0.0,0.0]
[1780204927414,55.99,74077.03,0.19,0.0,0.0,0.0]
[1780204933455,55.99,74078.19,0.19,0.0,0.0,0.0]
[1780204938490,55.99,74079.11,0.19,0.0,0.0,0.0]
[1780204944535,55.99,74078.6,0.19,0.0,0.0,0.0]
[1780204950574,55.99,74078.64,0.19,0.0,0.0,0.0]
[1780204955612,55.99,74079.09,0.19,0.0,0.0,0.0]
[1780204961656,55.99,74078.96,0.19,0.0,0.0,0.0]
[1780204967069,55.99,74078.34,0.19,0.0,0.0,0.0]
[1780204973738,55.99,74078.74,0.19,0.0,0.0,0.0]
[1780204978772,55.99,74080.13,0.19,0.0,0.0,0.0]
[1780204987210,55.99,74079.42,0.19,0.0,0.0,0.0]
[1780204992871,55.99,74079.06,0.19,0.0,0.0,0.0]
[1780204999920,55.99,74078.36,0.19,0.0,0.0,0.0]
[1780205004956,55.99,74078.81,0.19,0.0,0.0,0.0]
[1780205011001,55.99,74079.53,0.19,0.0,0.0,0.0]
[1780205016033,55.99,74080.36,0.19,0.0,0.0,0.0]
[1780205024114,55.99,74080.38,0.19,0.0,0.0,0.0]
[1780205029146,55.99,74079.93,0.19,0.0,0.0,0.0]
[1780205037561,55.99,74080.36,0.19,0.0,0.0,0.0]
[1780205043245,55.99,74080.1,0.19,0.0,0.0,0.0]
[1780205050295,55.99,74079.66,0.19,0.0,0.0,0.0]
[1780205055330,55.99,74080.38,0.19,0.0,0.0,0.0]
[1780205061374,55.99,74079.38,0.19,0.0,0.0,0.0]
[1780205066411,55.99,74079.22,0.19,0.0,0.0,0.0]
[1780205071446,55.99,74076.91,0.19,0.0,0.0,0.0]
[1780205078495,55.99,74076.15,0.19,0.0,0.0,0.0]
[1780205083529,55.99,74071.03,0.19,0.0,0.0,0.0]
[1780205088566,55.99,74071.26,0.19,0.0,0.0,0.0]
[1780205094607,55.99,74070.41,0.19,0.0,0.0,0.0]
[1780205101659,55.99,74069.57,0.19,0.0,0.0,0.0]
[1780205108052,55.99,74068.56,0.19,0.0,0.0,0.0]
[1780205113742,55.99,74067.96,0.19,0.0,0.0,0.0]
[1780205118777,55.99,74067.87,0.19,0.0,0.0,0.0]
[1780205123811,55.99,74065.37,0.19,0.0,0.0,0.0]
[1780205129853,55.99,74065.71,0.19,0.0,0.0,0.0]
[1780205138268,55.99,74066.41,0.19,0.0,0.0,0.0]
[1780205148338,55.99,74066.3,0.19,0.0,0.0,0.0]
[1780205154024,55.99,74063.52,0.19,0.0,0.0,0.0]
[1780205163087,55.99,74061.22,0.19,0.0,0.0,0.0]
[1780205168483,55.99,74055.69,0.19,0.0,0.0,0.0]
[1780205174164,55.99,74054.07,0.19,0.0,0.0,0.0]
[1780205180206,55.99,74055.36,0.19,0.0,0.0,0.0]
[1780205185241,55.99,74055.26,0.19,0.0,0.0,0.0]
[1780205190284,55.99,74052.01,0.19,0.0,0.0,0.0]
[1780205195318,55.99,74048.32,0.19,0.0,0.0,0.0]
[1780205200353,55.99,74044.1,0.19,0.0,0.0,0.0]
[1780205205398,55.99,74037.89,0.19,0.0,0.0,0.0]
[1780205210425,55.99,74030.28,0.19,0.0,0.0,0.0]
[1780205215461,55.99,74026.14,0.19,0.0,0.0,0.0]
[1780205220495,55.99,74023.67,0.19,0.0,0.0,0.0]
[1780205225530,55.99,74029.53,0.19,0.0,0.0,0.0]
[1780205231573,55.99,74031.01,0.19,0.0,0.0,0.0]
[1780205236607,55.99,74030.87,0.19,0.0,0.0,0.0]
[1780205245671,55.99,74031.9,0.19,0.0,0.0,0.0]
[1780205250706,55.99,74038.13,0.19,0.0,0.0,0.0]
[1780205255742,55.99,74038.9,0.19,0.0,0.0,0.0]
[1780205260776,55.99,74039.49,0.19,0.0,0.0,0.0]
[1780205265815,55.99,74045.83,0.19,0.0,0.0,0.0]
[1780205272867,55.99,74043.71,0.19,0.0,0.0,0.0]
[1780205277900,55.99,74041.91,0.19,0.0,0.0,0.0]
[1780205283941,55.99,74040.47,0.19,0.0,0.0,0.0]
[1780205289323,55.99,74040.02,0.19,0.0,0.0,0.0]
[1780205295024,55.99,74039.54,0.19,0.0,0.0,0.0]
[1780205302067,55.99,74042.67,0.19,0.0,0.0,0.0]
[1780205309464,55.99,74043.51,0.19,0.0,0.0,0.0]
[1780205315158,55.99,74044.94,0.19,0.0,0.0,0.0]
[1780205321200,55.99,74047.48,0.19,0.0,0.0,0.0]
[1780205328253,55.99,74046.38,0.19,0.0,0.0,0.0]
[1780205333287,55.99,74043.7,0.19,0.0,0.0,0.0]
[1780205338321,55.99,74043.99,0.19,0.0,0.0,0.0]
[1780205343357,55.99,74043.75,0.19,0.0,0.0,0.0]
[1780205348392,55.99,74046.43,0.19,0.0,0.0,0.0]
[1780205353427,55.99,74057.67,0.19,0.0,0.0,0.0]
[1780205358462,55.99,74061.02,0.19,0.0,0.0,0.0]
[1780205364504,55.99,74061.43,0.19,0.0,0.0,0.0]
[1780205369902,55.99,74061.74,0.19,0.0,0.0,0.0]
[1780205376588,55.99,74061.45,0.19,0.0,0.0,0.0]
[1780205381624,55.99,74069.36,0.19,0.0,0.0,0.0]
[1780205387664,55.99,74074.83,0.19,0.0,0.0,0.0]
[1780205392700,55.99,74074.8,0.19,0.0,0.0,0.0]
[1780205397735,55.99,74074.14,0.19,0.0,0.0,0.0]
[1780205402772,55.99,74061.41,0.19,0.0,0.0,0.0]
[1780205408814,55.99,74060.2,0.19,0.0,0.0,0.0]
[1780205413848,55.99,74060.32,0.19,0.0,0.0,0.0]
[1780205418882,55.99,74062.85,0.19,0.0,0.0,0.0]
[1780205423918,55.99,74061.78,0.19,0.0,0.0,0.0]
[1780205428956,55.99,74062.71,0.19,0.0,0.0,0.0]
[1780205434995,55.99,74070.61,0.19,0.0,0.0,0.0]
[1780205440030,55.99,74079.97,0.19,0.0,0.0,0.0]
[1780205445065,55.99,74078.4,0.19,0.0,0.0,0.0]
[1780205450101,55.99,74080.32,0.19,0.0,0.0,0.0]
[1780205455135,55.99,74078.54,0.19,0.0,0.0,0.0]
[1780205460538,55.99,74077.58,0.19,0.0,0.0,0.0]
[1780205466213,55.99,74076.78,0.19,0.0,0.0,0.0]
[1780205471247,55.99,74075.7,0.19,0.0,0.0,0.0]
[1780205476282,55.99,74075.53,0.19,0.0,0.0,0.0]
[1780205481317,55.99,74074.58,0.19,0.0,0.0,0.0]
[1780205486352,55.99,74073.21,0.19,0.0,0.0,0.0]
[1780205491387,55.99,74072.37,0.19,0.0,0.0,0.0]
[1780205496422,55.99,74071.15,0.19,0.0,0.0,0.0]
[1780205502464,55.99,74070.36,0.19,0.0,0.0,0.0]
[1780205509512,55.99,74069.34,0.19,0.0,0.0,0.0]
[1780205519584,55.99,74071.2,0.19,0.0,0.0,0.0]
[1780205524617,55.99,74075.71,0.19,0.0,0.0,0.0]
[1780205529653,55.99,74071.02,0.19,0.0,0.0,0.0]
[1780205534690,55.99,74054.64,0.19,0.0,0.0,0.0]
[1780205539723,55.99,74054.63,0.19,0.0,0.0,0.0]
[1780205545765,55.99,74054.54,0.19,0.0,0.0,0.0]
[1780205551174,55.99,74052.18,0.19,0.0,0.0,0.0]
[1780205556842,55.99,74054.73,0.19,0.0,0.0,0.0]
[1780205561876,55.99,74044.96,0.19,0.0,0.0,0.0]
[1780205566912,55.99,74042.71,0.19,0.0,0.0,0.0]
[1780205571948,55.99,74042.98,0.19,0.0,0.0,0.0]
[1780205576982,55.99,74043.36,0.19,0.0,0.0,0.0]
[1780205582017,55.99,74042.75,0.19,0.0,0.0,0.0]
[1780205588060,55.99,74041.31,0.19,0.0,0.0,0.0]
[1780205593094,55.99,74041.67,0.19,0.0,0.0,0.0]
[1780205598129,55.99,74042.5,0.19,0.0,0.0,0.0]
[1780205603167,55.99,74039.98,0.19,0.0,0.0,0.0]
[1780205608203,55.99,74040.05,0.19,0.0,0.0,0.0]
[1780205613238,55.99,74039.28,0.19,0.0,0.0,0.0]
[1780205618273,55.99,74039.0,0.19,0.0,0.0,0.0]
[1780205623308,55.99,74036.99,0.19,0.0,0.0,0.0]
[1780205628342,55.99,74030.95,0.19,0.0,0.0,0.0]
[1780205633377,55.99,74030.21,0.19,0.0,0.0,0.0]
[1780205638413,55.99,74030.19,0.19,0.0,0.0,0.0]
[1780205643448,55.99,74030.74,0.19,0.0,0.0,0.0]
[1780205648483,55.99,74043.19,0.19,0.0,0.0,0.0]
[1780205653519,55.99,74043.58,0.19,0.0,0.0,0.0]
[1780205658554,55.99,74042.58,0.19,0.0,0.0,0.0]
[1780205663588,55.99,74042.62,0.19,0.0,0.0,0.0]
[1780205668624,55.99,74042.06,0.19,0.0,0.0,0.0]
[1780205673659,55.99,74041.11,0.19,0.0,0.0,0.0]
[1780205678694,55.99,74041.9,0.19,0.0,0.0,0.0]
[1780205683729,55.99,74041.58,0.19,0.0,0.0,0.0]
[1780205688763,55.99,74040.65,0.19,0.0,0.0,0.0]
[1780205695812,55.99,74040.63,0.19,0.0,0.0,0.0]
[1780205700847,55.99,74041.2,0.19,0.0,0.0,0.0]
[1780205708903,55.99,74041.44,0.19,0.0,0.0,0.0]
[1780205714946,55.99,74041.25,0.19,0.0,0.0,0.0]
[1780205719981,55.99,74037.84,0.19,0.0,0.0,0.0]
[1780205725019,55.99,74038.74,0.19,0.0,0.0,0.0]
[1780205731059,55.99,74038.89,0.19,0.0,0.0,0.0]
[1780205736094,55.99,74067.91,0.19,0.0,0.0,0.0]
[1780205741130,55.99,74068.69,0.19,0.0,0.0,0.0]
[1780205749184,55.99,74069.97,0.19,0.0,0.0,0.0]
[1780205755228,55.99,74069.77,0.19,0.0,0.0,0.0]
[1780205761270,55.99,74071.25,0.19,0.0,0.0,0.0]
[1780205766306,55.99,74070.05,0.19,0.0,0.0,0.0]
[1780205771343,55.99,74069.32,0.19,0.0,0.0,0.0]
[1780205776378,55.99,74070.14,0.19,0.0,0.0,0.0]
[1780205781413,55.99,74072.32,0.19,0.0,0.0,0.0]
[1780205787455,55.99,74072.5,0.19,0.0,0.0,0.0]
[1780205792862,55.99,74072.99,0.19,0.0,0.0,0.0]
[1780205798532,55.99,74073.38,0.19,0.0,0.0,0.0]
[1780205803568,55.99,74073.85,0.19,0.0,0.0,0.0]
[1780205808602,55.99,74075.39,0.19,0.0,0.0,0.0]
[1780205813637,55.99,74075.94,0.19,0.0,0.0,0.0]
[1780205818673,55.99,74074.89,0.19,0.0,0.0,0.0]
[1780205823707,55.99,74065.69,0.19,0.0,0.0,0.0]
[1780205828742,55.99,74058.92,0.19,0.0,0.0,0.0]
[1780205833777,55.99,74056.62,0.19,0.0,0.0,0.0]
[1780205838810,55.99,74052.56,0.19,0.0,0.0,0.0]
[1780205843848,55.99,74049.53,0.19,0.0,0.0,0.0]
[1780205848882,55.99,74049.96,0.19,0.0,0.0,0.0]
[1780205853917,55.99,74049.35,0.19,0.0,0.0,0.0]
[1780205858952,55.99,74040.78,0.19,0.0,0.0,0.0]
[1780205864994,55.99,74039.29,0.19,0.0,0.0,0.0]
[1780205872044,55.99,74039.35,0.19,0.0,0.0,0.0]
[1780205877078,55.99,74030.71,0.19,0.0,0.0,0.0]
[1780205883502,55.99,74029.41,0.19,0.0,0.0,0.0]
[1780205889164,55.99,74025.25,0.19,0.0,0.0,0.0]
[1780205894203,55.99,74024.46,0.19,0.0,0.0,0.0]
[1780205900242,55.99,74024.58,0.19,0.0,0.0,0.0]
[1780205905276,55.99,74023.15,0.19,0.0,0.0,0.0]
[1780205910314,55.99,74023.63,0.19,0.0,0.0,0.0]
[1780205916354,55.99,74023.49,0.19,0.0,0.0,0.0]
[1780205921389,55.99,74015.24,0.19,0.0,0.0,0.0]
[1780205926424,55.99,74017.84,0.19,0.0,0.0,0.0]
[1780205931458,55.99,74018.32,0.19,0.0,0.0,0.0]
[1780205937501,55.99,74017.83,0.19,0.0,0.0,0.0]
[1780205942535,55.99,74009.19,0.19,0.0,0.0,0.0]
[1780205947570,55.99,74009.4,0.19,0.0,0.0,0.0]
[1780205952605,55.99,74009.86,0.19,0.0,0.0,0.0]
[1780205958647,55.99,74009.2,0.19,0.0,0.0,0.0]
[1780205964064,55.99,74008.7,0.19,0.0,0.0,0.0]
[1780205969725,55.99,74007.37,0.19,0.0,0.0,0.0]
[1780205975767,55.99,74007.49,0.19,0.0,0.0,0.0]
[1780205980802,55.99,74008.61,0.19,0.0,0.0,0.0]
[1780205985837,55.99,74009.35,0.19,0.0,0.0,0.0]
[1780205994277,55.99,74010.3,0.19,0.0,0.0,0.0]
[1780205999938,55.99,74011.15,0.19,0.0,0.0,0.0]
[1780206005981,55.99,74012.48,0.19,0.0,0.0,0.0]
[1780206014417,55.99,74013.65,0.19,0.0,0.0,0.0]
[1780206020085,55.99,74014.62,0.19,0.0,0.0,0.0]
[1780206025114,55.99,74015.02,0.19,0.0,0.0,0.0]
[1780206034557,55.99,74015.29,0.19,0.0,0.0,0.0]
[1780206040219,55.99,74015.58,0.19,0.0,0.0,0.0]
[1780206045261,55.99,74016.0,0.19,0.0,0.0,0.0]
[1780206050291,55.99,74016.35,0.19,0.0,0.0,0.0]
[1780206055326,55.99,74016.39,0.19,0.0,0.0,0.0]
[1780206060360,55.99,74014.66,0.19,0.0,0.0,0.0]
[1780206065399,55.99,74014.11,0.19,0.0,0.0,0.0]
[1780206070430,55.99,74014.02,0.19,0.0,0.0,0.0]
[1780206075468,55.99,74013.54,0.19,0.0,0.0,0.0]
[1780206085545,55.99,74013.13,0.19,0.0,0.0,0.0]
[1780206091583,55.99,74011.53,0.19,0.0,0.0,0.0]
[1780206099639,55.99,74011.29,0.19,0.0,0.0,0.0]
[1780206105680,55.99,74010.98,0.19,0.0,0.0,0.0]
[1780206111723,55.99,74010.33,0.19,0.0,0.0,0.0]
[1780206125192,55.99,74010.78,0.19,0.0,0.0,0.0]
[1780206131865,55.99,74009.62,0.19,0.0,0.0,0.0]
[1780206136900,55.99,74009.5,0.19,0.0,0.0,0.0]
[1780206141934,55.99,74007.51,0.19,0.0,0.0,0.0]
[1780206146970,55.99,73999.28,0.19,0.0,0.0,0.0]
[1780206152007,55.99,73995.0,0.19,0.0,0.0,0.0]
[1780206157040,55.99,73992.53,0.19,0.0,0.0,0.0]
[1780206162075,55.99,73988.59,0.19,0.0,0.0,0.0]
[1780206167110,55.99,73987.28,0.19,0.0,0.0,0.0]
[1780206172145,55.99,73983.26,0.19,0.0,0.0,0.0]
[1780206177181,55.99,73983.14,0.19,0.0,0.0,0.0]
[1780206182217,55.99,73982.67,0.19,0.0,0.0,0.0]
[1780206187249,55.99,73980.33,0.19,0.0,0.0,0.0]
[1780206192285,55.99,73995.83,0.19,0.0,0.0,0.0]
[1780206197320,55.99,73994.07,0.19,0.0,0.0,0.0]
[1780206202354,55.99,73992.78,0.19,0.0,0.0,0.0]
[1780206207390,55.99,73987.63,0.19,0.0,0.0,0.0]
[1780206212425,55.99,73983.22,0.19,0.0,0.0,0.0]
[1780206219475,55.99,73981.8,0.19,0.0,0.0,0.0]
[1780206224510,55.99,73980.47,0.19,0.0,0.0,0.0]
[1780206231560,55.99,73980.51,0.19,0.0,0.0,0.0]
[1780206237604,55.99,73985.27,0.19,0.0,0.0,0.0]
[1780206242635,55.99,73990.15,0.19,0.0,0.0,0.0]
[1780206247671,55.99,73990.72,0.19,0.0,0.0,0.0]
[1780206252707,55.99,73990.92,0.19,0.0,0.0,0.0]
[1780206257741,55.99,73997.38,0.19,0.0,0.0,0.0]
[1780206262776,55.99,73997.49,0.19,0.0,0.0,0.0]
[1780206272847,55.99,73997.78,0.19,0.0,0.0,0.0]
[1780206277881,55.99,73995.21,0.19,0.0,0.0,0.0]
[1780206285937,55.99,73994.93,0.19,0.0,0.0,0.0]
[1780206291980,55.99,73990.46,0.19,0.0,0.0,0.0]
[1780206297040,55.99,73990.04,0.19,0.0,0.0,0.0]
[1780206302063,55.99,73999.11,0.19,0.0,0.0,0.0]
[1780206308106,55.99,73995.27,0.19,0.0,0.0,0.0]
[1780206313141,55.99,73995.39,0.19,0.0,0.0,0.0]
[1780206318181,55.99,73992.44,0.19,0.0,0.0,0.0]
[1780206323215,55.99,73990.67,0.19,0.0,0.0,0.0]
[1780206329257,55.99,73990.11,0.19,0.0,0.0,0.0]
[1780206334293,55.99,73987.73,0.19,0.0,0.0,0.0]
[1780206339327,55.99,73987.63,0.19,0.0,0.0,0.0]
[1780206344363,55.99,73984.9,0.19,0.0,0.0,0.0]
[1780206349396,55.99,73985.49,0.19,0.0,0.0,0.0]
[1780206354433,55.99,73984.36,0.19,0.0,0.0,0.0]
[1780206359469,55.99,73983.47,0.19,0.0,0.0,0.0]
[1780206364504,55.99,73981.99,0.19,0.0,0.0,0.0]
[1780206369538,55.99,73981.72,0.19,0.0,0.0,0.0]
[1780206374574,55.99,73979.49,0.19,0.0,0.0,0.0]
[1780206379609,55.99,73974.73,0.19,0.0,0.0,0.0]
[1780206384644,55.99,73972.79,0.19,0.0,0.0,0.0]
[1780206389678,55.99,73973.16,0.19,0.0,0.0,0.0]
[1780206394714,55.99,73975.67,0.19,0.0,0.0,0.0]
[1780206399749,55.99,73977.82,0.19,0.0,0.0,0.0]
[1780206405793,55.99,73979.5,0.19,0.0,0.0,0.0]
[1780206412841,55.99,73978.51,0.19,0.0,0.0,0.0]
[1780206417874,55.99,73976.24,0.19,0.0,0.0,0.0]
[1780206422910,55.99,73971.63,0.19,0.0,0.0,0.0]
[1780206427945,55.99,73972.02,0.19,0.0,0.0,0.0]
[1780206434993,55.99,73970.52,0.19,0.0,0.0,0.0]
[1780206441037,55.99,73969.92,0.19,0.0,0.0,0.0]
[1780206448084,55.99,73971.25,0.19,0.0,0.0,0.0]
[1780206454126,55.99,73972.33,0.19,0.0,0.0,0.0]
[1780206459164,55.99,73972.1,0.19,0.0,0.0,0.0]
[1780206464198,55.99,73971.53,0.19,0.0,0.0,0.0]
[1780206469232,55.99,73971.43,0.19,0.0,0.0,0.0]
[1780206475274,55.99,73970.51,0.19,0.0,0.0,0.0]
[1780206482324,55.99,73971.48,0.19,0.0,0.0,0.0]
[1780206487722,55.99,73971.89,0.19,0.0,0.0,0.0]
[1780206494407,55.99,73973.09,0.19,0.0,0.0,0.0]
[1780206499441,55.99,73972.88,0.19,0.0,0.0,0.0]
[1780206505484,55.99,73972.76,0.19,0.0,0.0,0.0]
[1780206510518,55.99,73971.53,0.19,0.0,0.0,0.0]
[1780206517935,55.99,73971.69,0.19,0.0,0.0,0.0]
[1780206523613,55.99,73972.26,0.19,0.0,0.0,0.0]
[1780206531669,55.99,73973.09,0.19,0.0,0.0,0.0]
[1780206538075,55.99,73972.9,0.19,0.0,0.0,0.0]
[1780206543752,55.99,73972.36,0.19,0.0,0.0,0.0]
[1780206549795,55.99,73972.43,0.19,0.0,0.0,0.0]
[1780206558215,55.99,73972.4,0.19,0.0,0.0,0.0]
[1780206563893,55.99,73976.29,0.19,0.0,0.0,0.0]
[1780206568928,55.99,73974.54,0.19,0.0,0.0,0.0]
[1780206573962,55.99,73984.23,0.19,0.0,0.0,0.0]
[1780206578997,55.99,73986.47,0.19,0.0,0.0,0.0]
[1780206586046,55.99,73985.85,0.19,0.0,0.0,0.0]
[1780206591081,55.99,73989.95,0.19,0.0,0.0,0.0]
[1780206596117,55.99,73990.5,0.19,0.0,0.0,0.0]
[1780206601158,55.99,73979.67,0.19,0.0,0.0,0.0]
[1780206608207,55.99,73974.78,0.19,0.0,0.0,0.0]
[1780206613242,55.99,73973.31,0.19,0.0,0.0,0.0]
[1780206618277,55.99,73976.14,0.19,0.0,0.0,0.0]
[1780206623312,55.99,73973.93,0.19,0.0,0.0,0.0]
[1780206628718,55.99,73970.31,0.19,0.0,0.0,0.0]
[1780206634392,55.99,73970.33,0.19,0.0,0.0,0.0]
[1780206639426,55.99,73974.28,0.19,0.0,0.0,0.0]
[1780206644462,55.99,73974.06,0.19,0.0,0.0,0.0]
[1780206650504,55.99,73974.2,0.19,0.0,0.0,0.0]
[1780206655539,55.99,73977.62,0.19,0.0,0.0,0.0]
[1780206660573,55.99,73980.56,0.19,0.0,0.0,0.0]
[1780206665608,55.99,73987.28,0.19,0.0,0.0,0.0]
[1780206676688,55.99,73987.84,0.19,0.0,0.0,0.0]
[1780206681721,55.99,73988.69,0.19,0.0,0.0,0.0]
[1780206686757,55.99,73988.76,0.19,0.0,0.0,0.0]
[1780206691794,55.99,73990.33,0.19,0.0,0.0,0.0]
[1780206696829,55.99,73989.06,0.19,0.0,0.0,0.0]
[1780206702871,55.99,73986.48,0.19,0.0,0.0,0.0]
[1780206707907,55.99,73982.88,0.19,0.0,0.0,0.0]
[1780206712940,55.99,73975.72,0.19,0.0,0.0,0.0]
[1780206719356,55.99,73975.51,0.19,0.0,0.0,0.0]
[1780206725030,55.99,73975.17,0.19,0.0,0.0,0.0]
[1780206730065,55.99,73970.15,0.19,0.0,0.0,0.0]
[1780206735102,55.99,73969.85,0.19,0.0,0.0,0.0]
[1780206740135,55.99,73968.83,0.19,0.0,0.0,0.0]
[1780206745169,55.99,73960.32,0.19,0.0,0.0,0.0]
[1780206750205,55.99,73959.57,0.19,0.0,0.0,0.0]
[1780206756246,55.99,73961.28,0.19,0.0,0.0,0.0]
[1780206762290,55.99,73961.15,0.19,0.0,0.0,0.0]
[1780206767323,55.99,73962.76,0.19,0.0,0.0,0.0]
[1780206773367,55.99,73962.2,0.19,0.0,0.0,0.0]
[1780206779407,55.99,73960.87,0.19,0.0,0.0,0.0]
[1780206784446,55.99,73958.58,0.19,0.0,0.0,0.0]
[1780206789478,55.99,73950.24,0.19,0.0,0.0,0.0]
[1780206794512,55.99,73944.79,0.19,0.0,0.0,0.0]
[1780206799918,55.99,73945.01,0.19,0.0,0.0,0.0]
[1780206805590,55.99,73945.6,0.19,0.0,0.0,0.0]
[1780206811632,55.99,73945.47,0.19,0.0,0.0,0.0]
[1780206816667,55.99,73945.28,0.19,0.0,0.0,0.0]
[1780206821702,55.99,73945.08,0.19,0.0,0.0,0.0]
[1780206830131,55.99,73946.0,0.19,0.0,0.0,0.0]
[1780206835800,55.99,73946.31,0.19,0.0,0.0,0.0]
[1780206841842,55.99,73946.3,0.19,0.0,0.0,0.0]
[1780206846877,55.99,73946.52,0.19,0.0,0.0,0.0]
[1780206851911,55.99,73946.61,0.19,0.0,0.0,0.0]
[1780206858960,55.99,73946.75,0.19,0.0,0.0,0.0]
[1780206869029,55.99,73946.84,0.19,0.0,0.0,0.0]
[1780206875074,55.99,73946.99,0.19,0.0,0.0,0.0]
[1780206880488,55.99,73947.58,0.19,0.0,0.0,0.0]
[1780206886153,55.99,73947.55,0.19,0.0,0.0,0.0]
[1780206891186,55.99,73952.99,0.19,0.0,0.0,0.0]
[1780206899245,55.99,73952.21,0.19,0.0,0.0,0.0]
[1780206906295,55.99,73951.26,0.19,0.0,0.0,0.0]
[1780206911331,55.99,73950.43,0.19,0.0,0.0,0.0]
[1780206917372,55.99,73950.07,0.19,0.0,0.0,0.0]
[1780206922410,55.99,73940.93,0.19,0.0,0.0,0.0]
[1780206927442,55.99,73942.8,0.19,0.0,0.0,0.0]
[1780206932480,55.99,73944.33,0.19,0.0,0.0,0.0]
[1780206938519,55.99,73942.69,0.19,0.0,0.0,0.0]
[1780206943556,55.99,73943.95,0.19,0.0,0.0,0.0]
[1780206950605,55.99,73944.95,0.19,0.0,0.0,0.0]
[1780206956647,55.99,73948.15,0.19,0.0,0.0,0.0]
[1780206961682,55.99,73950.81,0.19,0.0,0.0,0.0]
[1780206971125,55.99,73951.14,0.19,0.0,0.0,0.0]
[1780206981194,55.99,73950.38,0.19,0.0,0.0,0.0]
[1780206986857,55.99,73950.68,0.19,0.0,0.0,0.0]
[1780206995919,55.99,73950.86,0.19,0.0,0.0,0.0]
[1780207001334,55.99,73950.55,0.19,0.0,0.0,0.0]
[1780207008001,55.99,73950.55,0.19,0.0,0.0,0.0]
[1780207016060,55.99,73950.53,0.19,0.0,0.0,0.0]
[1780207021474,55.99,73950.41,0.19,0.0,0.0,0.0]
[1780207031545,55.99,73950.24,0.19,0.0,0.0,0.0]
[1780207041615,55.99,73950.12,0.19,0.0,0.0,0.0]
[1780207051686,55.99,73949.79,0.19,0.0,0.0,0.0]
[1780207058394,55.99,73949.73,0.19,0.0,0.0,0.0]
[1780207069469,55.99,73949.83,0.19,0.0,0.0,0.0]
[1780207074506,55.99,73949.82,0.19,0.0,0.0,0.0]
[1780207079544,55.99,73955.69,0.19,0.0,0.0,0.0]
[1780207086591,55.99,73955.46,0.19,0.0,0.0,0.0]
[1780207091626,55.99,73956.66,0.19,0.0,0.0,0.0]
[1780207099688,55.99,73956.41,0.19,0.0,0.0,0.0]
[1780207104718,55.99,73957.83,0.19,0.0,0.0,0.0]
[1780207109753,55.99,73960.24,0.19,0.0,0.0,0.0]
[1780207114788,55.99,73962.61,0.19,0.0,0.0,0.0]
[1780207119822,55.99,73957.59,0.19,0.0,0.0,0.0]
[1780207126876,55.99,73956.64,0.19,0.0,0.0,0.0]
[1780207132245,55.99,73956.63,0.19,0.0,0.0,0.0]
[1780207142315,55.99,73956.18,0.19,0.0,0.0,0.0]
[1780207152385,55.99,73955.99,0.19,0.0,0.0,0.0]
[1780207159097,55.99,73953.17,0.19,0.0,0.0,0.0]
[1780207164133,55.99,73952.98,0.19,0.0,0.0,0.0]
[1780207169168,55.99,73952.92,0.19,0.0,0.0,0.0]
[1780207174203,55.99,73951.16,0.19,0.0,0.0,0.0]
[1780207180245,55.99,73951.15,0.19,0.0,0.0,0.0]
[1780207185279,55.99,73952.66,0.19,0.0,0.0,0.0]
[1780207192675,55.99,73952.84,0.19,0.0,0.0,0.0]
[1780207198371,55.99,73948.11,0.19,0.0,0.0,0.0]
[1780207203408,55.99,73940.8,0.19,0.0,0.0,0.0]
[1780207208448,55.99,73942.49,0.19,0.0,0.0,0.0]
[1780207213481,55.99,73943.73,0.19,0.0,0.0,0.0]
[1780207219523,55.99,73944.07,0.19,0.0,0.0,0.0]
[1780207224560,55.99,73945.33,0.19,0.0,0.0,0.0]
[1780207229593,55.99,73945.75,0.19,0.0,0.0,0.0]
[1780207234628,55.99,73946.43,0.19,0.0,0.0,0.0]
[1780207240670,55.99,73946.03,0.19,0.0,0.0,0.0]
[1780207252753,55.99,73946.26,0.19,0.0,0.0,0.0]
[1780207258796,55.99,73945.73,0.19,0.0,0.0,0.0]
[1780207263831,55.99,73941.69,0.19,0.0,0.0,0.0]
[1780207268865,55.99,73941.45,0.19,0.0,0.0,0.0]
[1780207275917,55.99,73940.85,0.19,0.0,0.0,0.0]
[1780207280951,55.99,73940.69,0.19,0.0,0.0,0.0]
[1780207285986,55.99,73939.63,0.19,0.0,0.0,0.0]
[1780207291024,55.99,73940.13,0.19,0.0,0.0,0.0]
[1780207296057,55.99,73937.83,0.19,0.0,0.0,0.0]
[1780207301093,55.99,73934.85,0.19,0.0,0.0,0.0]
[1780207307134,55.99,73923.13,0.19,0.0,0.0,0.0]
[1780207312169,55.99,73919.2,0.19,0.0,0.0,0.0]
[1780207317204,55.99,73918.4,0.19,0.0,0.0,0.0]
[1780207322241,55.99,73911.98,0.19,0.0,0.0,0.0]
[1780207327275,55.99,73915.18,0.19,0.0,0.0,0.0]
[1780207332312,55.99,73915.44,0.19,0.0,0.0,0.0]
[1780207337346,55.99,73913.01,0.19,0.0,0.0,0.0]
[1780207342380,55.99,73912.91,0.19,0.0,0.0,0.0]
[1780207347416,55.99,73911.31,0.19,0.0,0.0,0.0]
[1780207353804,55.99,73911.57,0.19,0.0,0.0,0.0]
[1780207359499,55.99,73910.52,0.19,0.0,0.0,0.0]
[1780207365543,55.99,73908.81,0.19,0.0,0.0,0.0]
[1780207370576,55.99,73906.1,0.19,0.0,0.0,0.0]
[1780207375612,55.99,73902.05,0.19,0.0,0.0,0.0]
[1780207380651,55.99,73904.54,0.19,0.0,0.0,0.0]
[1780207385681,55.99,73903.45,0.19,0.0,0.0,0.0]
[1780207391727,55.99,73906.5,0.19,0.0,0.0,0.0]
[1780207396763,55.99,73905.61,0.19,0.0,0.0,0.0]
[1780207401823,55.99,73903.06,0.19,0.0,0.0,0.0]
[1780207406859,55.99,73902.42,0.19,0.0,0.0,0.0]
[1780207412903,55.99,73902.03,0.19,0.0,0.0,0.0]
[1780207422969,55.99,73901.12,0.19,0.0,0.0,0.0]
[1780207430024,55.99,73901.51,0.19,0.0,0.0,0.0]
[1780207435057,55.99,73901.01,0.19,0.0,0.0,0.0]
[1780207440092,55.99,73899.91,0.19,0.0,0.0,0.0]
[1780207445129,55.99,73899.89,0.19,0.0,0.0,0.0]
[1780207450164,55.99,73900.13,0.19,0.0,0.0,0.0]
[1780207455197,55.99,73891.66,0.19,0.0,0.0,0.0]
[1780207460236,55.99,73887.51,0.19,0.0,0.0,0.0]
[1780207465271,55.99,73887.22,0.19,0.0,0.0,0.0]
[1780207471314,55.99,73893.02,0.19,0.0,0.0,0.0]
[1780207476350,55.99,73895.79,0.19,0.0,0.0,0.0]
[1780207484721,55.99,73896.1,0.19,0.0,0.0,0.0]
[1780207490448,55.99,73901.53,0.19,0.0,0.0,0.0]
[1780207495483,55.99,73899.47,0.19,0.0,0.0,0.0]
[1780207500518,55.99,73897.18,0.19,0.0,0.0,0.0]
[1780207505552,55.99,73891.87,0.19,0.0,0.0,0.0]
[1780207510587,55.99,73890.74,0.19,0.0,0.0,0.0]
[1780207515622,55.99,73889.05,0.19,0.0,0.0,0.0]
[1780207520658,55.99,73888.89,0.19,0.0,0.0,0.0]
[1780207527708,55.99,73888.97,0.19,0.0,0.0,0.0]
[1780207532741,55.99,73888.86,0.19,0.0,0.0,0.0]
[1780207537783,55.99,73888.36,0.19,0.0,0.0,0.0]
[1780207542817,55.99,73888.01,0.19,0.0,0.0,0.0]
[1780207547853,55.99,73886.57,0.19,0.0,0.0,0.0]
[1780207552888,55.99,73884.76,0.19,0.0,0.0,0.0]
[1780207560943,55.99,73885.08,0.19,0.0,0.0,0.0]
[1780207565982,55.99,73885.18,0.19,0.0,0.0,0.0]
[1780207571017,55.99,73884.23,0.19,0.0,0.0,0.0]
[1780207576053,55.99,73883.73,0.19,0.0,0.0,0.0]
[1780207581089,55.99,73882.07,0.19,0.0,0.0,0.0]
[1780207588145,55.99,73881.74,0.19,0.0,0.0,0.0]
[1780207593171,55.99,73887.84,0.19,0.0,0.0,0.0]
[1780207598207,55.99,73884.58,0.19,0.0,0.0,0.0]
[1780207603243,55.99,73886.82,0.19,0.0,0.0,0.0]
[1780207608277,55.99,73887.94,0.19,0.0,0.0,0.0]
[1780207613311,55.99,73889.84,0.19,0.0,0.0,0.0]
[1780207618347,55.99,73890.67,0.19,0.0,0.0,0.0]
[1780207623382,55.99,73891.8,0.19,0.0,0.0,0.0]
[1780207628417,55.99,73891.68,0.19,0.0,0.0,0.0]
[1780207633451,55.99,73891.23,0.19,0.0,0.0,0.0]
[1780207638487,55.99,73886.83,0.19,0.0,0.0,0.0]
[1780207644529,55.99,73885.8,0.19,0.0,0.0,0.0]
[1780207650571,55.99,73881.94,0.19,0.0,0.0,0.0]
[1780207655931,55.99,73879.2,0.19,0.0,0.0,0.0]
[1780207661647,55.99,73878.53,0.19,0.0,0.0,0.0]
[1780207666683,55.99,73878.23,0.19,0.0,0.0,0.0]
[1780207671717,55.99,73877.53,0.19,0.0,0.0,0.0]
[1780207676753,55.99,73879.17,0.19,0.0,0.0,0.0]
[1780207681788,55.99,73880.14,0.19,0.0,0.0,0.0]
[1780207686824,55.99,73888.95,0.19,0.0,0.0,0.0]
[1780207692865,55.99,73889.23,0.19,0.0,0.0,0.0]
[1780207698909,55.99,73888.95,0.19,0.0,0.0,0.0]
[1780207706285,55.99,73888.46,0.19,0.0,0.0,0.0]
[1780207715020,55.99,73887.51,0.19,0.0,0.0,0.0]
[1780207720054,55.99,73885.18,0.19,0.0,0.0,0.0]
[1780207726426,55.99,73883.58,0.19,0.0,0.0,0.0]
[1780207732139,55.99,73879.49,0.19,0.0,0.0,0.0]
[1780207738181,55.99,73879.88,0.19,0.0,0.0,0.0]
[1780207743216,55.99,73880.49,0.19,0.0,0.0,0.0]
[1780207748250,55.99,73880.7,0.19,0.0,0.0,0.0]
[1780207754293,55.99,73880.86,0.19,0.0,0.0,0.0]
[1780207762348,55.99,73881.42,0.19,0.0,0.0,0.0]
[1780207769398,55.99,73882.03,0.19,0.0,0.0,0.0]
[1780207774433,55.99,73887.05,0.19,0.0,0.0,0.0]
[1780207779468,55.99,73886.92,0.19,0.0,0.0,0.0]
[1780207784502,55.99,73886.51,0.19,0.0,0.0,0.0]
[1780207793566,55.99,73886.31,0.19,0.0,0.0,0.0]
[1780207801621,55.99,73885.71,0.19,0.0,0.0,0.0]
[1780207806988,55.99,73891.84,0.19,0.0,0.0,0.0]
[1780207813708,55.99,73891.28,0.19,0.0,0.0,0.0]
[1780207818745,55.99,73893.35,0.19,0.0,0.0,0.0]
[1780207823777,55.99,73902.69,0.19,0.0,0.0,0.0]
[1780207829820,55.99,73903.47,0.19,0.0,0.0,0.0]
[1780207834856,55.99,73895.39,0.19,0.0,0.0,0.0]
[1780207839890,55.99,73895.13,0.19,0.0,0.0,0.0]
[1780207847269,55.99,73895.98,0.19,0.0,0.0,0.0]
[1780207852982,55.99,73902.85,0.19,0.0,0.0,0.0]
[1780207858016,55.99,73902.37,0.19,0.0,0.0,0.0]
[1780207864061,55.99,73901.15,0.19,0.0,0.0,0.0]
[1780207869095,55.99,73900.35,0.19,0.0,0.0,0.0]
[1780207874131,55.99,73892.25,0.19,0.0,0.0,0.0]
[1780207879165,55.99,73895.81,0.19,0.0,0.0,0.0]
[1780207884201,55.99,73894.6,0.19,0.0,0.0,0.0]
[1780207889235,55.99,73892.6,0.19,0.0,0.0,0.0]
[1780207895277,55.99,73892.93,0.19,0.0,0.0,0.0]
[1780207907362,55.99,73895.23,0.19,0.0,0.0,0.0]
[1780207912396,55.99,73895.52,0.19,0.0,0.0,0.0]
[1780207917432,55.99,73896.12,0.19,0.0,0.0,0.0]
[1780207922466,55.99,73893.54,0.19,0.0,0.0,0.0]
[1780207928508,55.99,73893.35,0.19,0.0,0.0,0.0]
[1780207934551,55.99,73893.68,0.19,0.0,0.0,0.0]
[1780207939592,55.99,73893.44,0.19,0.0,0.0,0.0]
[1780207944624,55.99,73893.74,0.19,0.0,0.0,0.0]
[1780207949659,55.99,73893.88,0.19,0.0,0.0,0.0]
[1780207954694,55.99,73893.92,0.19,0.0,0.0,0.0]
[1780207960736,55.99,73893.9,0.19,0.0,0.0,0.0]
[1780207966805,55.99,73893.84,0.19,0.0,0.0,0.0]
[1780207971815,55.99,73894.23,0.19,0.0,0.0,0.0]
[1780207976850,55.99,73894.46,0.19,0.0,0.0,0.0]
[1780207983899,55.99,73894.46,0.19,0.0,0.0,0.0]
[1780207998323,55.99,73894.24,0.19,0.0,0.0,0.0]
[1780208008393,55.99,73894.43,0.19,0.0,0.0,0.0]
[1780208016123,55.99,73894.43,0.19,0.0,0.0,0.0]
[1780208021158,55.99,73894.37,0.19,0.0,0.0,0.0]
[1780208026193,55.99,73894.16,0.19,0.0,0.0,0.0]
[1780208031228,55.99,73890.94,0.19,0.0,0.0,0.0]
[1780208036266,55.99,73890.61,0.19,0.0,0.0,0.0]
[1780208045328,55.99,73890.63,0.19,0.0,0.0,0.0]
[1780208051370,55.99,73893.62,0.19,0.0,0.0,0.0]
[1780208056405,55.99,73894.77,0.19,0.0,0.0,0.0]
[1780208062447,55.99,73895.12,0.19,0.0,0.0,0.0]
[1780208067481,55.99,73893.73,0.19,0.0,0.0,0.0]
[1780208072516,55.99,73894.67,0.19,0.0,0.0,0.0]
[1780208077551,55.99,73893.36,0.19,0.0,0.0,0.0]
[1780208082587,55.99,73894.08,0.19,0.0,0.0,0.0]
[1780208087623,55.99,73894.46,0.19,0.0,0.0,0.0]
[1780208093664,55.99,73894.97,0.19,0.0,0.0,0.0]
[1780208098700,55.99,73895.3,0.19,0.0,0.0,0.0]
[1780208103734,55.99,73893.42,0.19,0.0,0.0,0.0]
[1780208108769,55.99,73893.12,0.19,0.0,0.0,0.0]
[1780208113804,55.99,73889.31,0.19,0.0,0.0,0.0]
[1780208118840,55.99,73889.44,0.19,0.0,0.0,0.0]
[1780208123874,55.99,73891.06,0.19,0.0,0.0,0.0]
[1780208129245,55.99,73890.21,0.19,0.0,0.0,0.0]
[1780208134951,55.99,73889.99,0.19,0.0,0.0,0.0]
[1780208139987,55.99,73898.96,0.19,0.0,0.0,0.0]
[1780208145024,55.99,73906.59,0.19,0.0,0.0,0.0]
[1780208151067,55.99,73909.11,0.19,0.0,0.0,0.0]
[1780208156102,55.99,73909.81,0.19,0.0,0.0,0.0]
[1780208161140,55.99,73909.46,0.19,0.0,0.0,0.0]
[1780208166172,55.99,73904.52,0.19,0.0,0.0,0.0]
[1780208172214,55.99,73902.56,0.19,0.0,0.0,0.0]
[1780208177249,55.99,73903.03,0.19,0.0,0.0,0.0]
[1780208182283,55.99,73907.33,0.19,0.0,0.0,0.0]
[1780208188325,55.99,73909.13,0.19,0.0,0.0,0.0]
[1780208193361,55.99,73909.79,0.19,0.0,0.0,0.0]
[1780208198396,55.99,73910.51,0.19,0.0,0.0,0.0]
[1780208203431,55.99,73911.24,0.19,0.0,0.0,0.0]
[1780208208466,55.99,73912.1,0.19,0.0,0.0,0.0]
[1780208213501,55.99,73912.83,0.19,0.0,0.0,0.0]
[1780208219884,55.99,73912.7,0.19,0.0,0.0,0.0]
[1780208225585,55.99,73912.11,0.19,0.0,0.0,0.0]
[1780208232633,55.99,73911.54,0.19,0.0,0.0,0.0]
[1780208237670,55.99,73911.26,0.19,0.0,0.0,0.0]
[1780208243711,55.99,73911.14,0.19,0.0,0.0,0.0]
[1780208249752,55.99,73910.97,0.19,0.0,0.0,0.0]
[1780208257807,55.99,73910.92,0.19,0.0,0.0,0.0]
[1780208264857,55.99,73910.38,0.19,0.0,0.0,0.0]
[1780208269893,55.99,73910.18,0.19,0.0,0.0,0.0]
[1780208279963,55.99,73910.21,0.19,0.0,0.0,0.0]
[1780208285002,55.99,73910.37,0.19,0.0,0.0,0.0]
[1780208290037,55.99,73911.06,0.19,0.0,0.0,0.0]
[1780208295071,55.99,73910.67,0.19,0.0,0.0,0.0]
[1780208300445,55.99,73910.51,0.19,0.0,0.0,0.0]
[1780208310515,55.99,73910.49,0.19,0.0,0.0,0.0]
[1780208317224,55.99,73910.3,0.19,0.0,0.0,0.0]
[1780208325281,55.99,73910.31,0.19,0.0,0.0,0.0]
[1780208330655,55.99,73911.04,0.19,0.0,0.0,0.0]
[1780208337365,55.99,73910.21,0.19,0.0,0.0,0.0]
[1780208342401,55.99,73910.34,0.19,0.0,0.0,0.0]
[1780208350799,55.99,73910.34,0.19,0.0,0.0,0.0]
[1780208356498,55.99,73912.1,0.19,0.0,0.0,0.0]
[1780208361533,55.99,73913.37,0.19,0.0,0.0,0.0]
[1780208366568,55.99,73913.15,0.19,0.0,0.0,0.0]
[1780208371602,55.99,73913.49,0.19,0.0,0.0,0.0]
[1780208376637,55.99,73917.45,0.19,0.0,0.0,0.0]
[1780208382680,55.99,73918.07,0.19,0.0,0.0,0.0]
[1780208387715,55.99,73921.96,0.19,0.0,0.0,0.0]
[1780208393758,55.99,73926.54,0.19,0.0,0.0,0.0]
[1780208401157,55.99,73925.96,0.19,0.0,0.0,0.0]
[1780208406851,55.99,73924.44,0.19,0.0,0.0,0.0]
[1780208412893,55.99,73924.36,0.19,0.0,0.0,0.0]
[1780208417927,55.99,73924.13,0.19,0.0,0.0,0.0]
[1780208427996,55.99,73924.37,0.19,0.0,0.0,0.0]
[1780208437060,55.99,73923.07,0.19,0.0,0.0,0.0]
[1780208445117,55.99,73923.03,0.19,0.0,0.0,0.0]
[1780208451507,55.99,73923.63,0.19,0.0,0.0,0.0]
[1780208459216,55.99,73923.32,0.19,0.0,0.0,0.0]
[1780208465260,55.99,73922.52,0.19,0.0,0.0,0.0]
[1780208471648,55.99,73923.29,0.19,0.0,0.0,0.0]
[1780208478349,55.99,73923.59,0.19,0.0,0.0,0.0]
[1780208483384,55.99,73923.28,0.19,0.0,0.0,0.0]
[1780208490433,55.99,73923.62,0.19,0.0,0.0,0.0]
[1780208495468,55.99,73923.33,0.19,0.0,0.0,0.0]
[1780208500502,55.99,73923.16,0.19,0.0,0.0,0.0]
[1780208508558,55.99,73923.07,0.19,0.0,0.0,0.0]
[1780208513595,55.99,73924.8,0.19,0.0,0.0,0.0]
[1780208519638,55.99,73925.8,0.19,0.0,0.0,0.0]
[1780208524674,55.99,73925.93,0.19,0.0,0.0,0.0]
[1780208529708,55.99,73926.76,0.19,0.0,0.0,0.0]
[1780208536765,55.99,73925.69,0.19,0.0,0.0,0.0]
[1780208542138,55.99,73925.81,0.19,0.0,0.0,0.0]
[1780208547842,55.99,73924.91,0.19,0.0,0.0,0.0]
[1780208553886,55.99,73923.53,0.19,0.0,0.0,0.0]
[1780208560933,55.99,73924.19,0.19,0.0,0.0,0.0]
[1780208565967,55.99,73924.12,0.19,0.0,0.0,0.0]
[1780208571002,55.99,73924.39,0.19,0.0,0.0,0.0]
[1780208576044,55.99,73924.49,0.19,0.0,0.0,0.0]
[1780208581072,55.99,73924.68,0.19,0.0,0.0,0.0]
[1780208588122,55.99,73924.76,0.19,0.0,0.0,0.0]
[1780208593163,55.99,73926.88,0.19,0.0,0.0,0.0]
[1780208598192,55.99,73926.5,0.19,0.0,0.0,0.0]
[1780208608263,55.99,73926.07,0.19,0.0,0.0,0.0]
[1780208620345,55.99,73925.66,0.19,0.0,0.0,0.0]
[1780208625383,55.99,73925.41,0.19,0.0,0.0,0.0]
[1780208630419,55.99,73925.09,0.19,0.0,0.0,0.0]
[1780208639486,55.99,73925.07,0.19,0.0,0.0,0.0]
[1780208644521,55.99,73933.81,0.19,0.0,0.0,0.0]
[1780208649556,55.99,73933.85,0.19,0.0,0.0,0.0]
[1780208657614,55.99,73934.15,0.19,0.0,0.0,0.0]
[1780208662984,55.99,73934.56,0.19,0.0,0.0,0.0]
[1780208670703,55.99,73934.56,0.19,0.0,0.0,0.0]
[1780208675737,55.99,73934.81,0.19,0.0,0.0,0.0]
[1780208683125,55.99,73932.95,0.19,0.0,0.0,0.0]
[1780208688829,55.99,73926.47,0.19,0.0,0.0,0.0]
[1780208693864,55.99,73926.36,0.19,0.0,0.0,0.0]
[1780208698899,55.99,73925.06,0.19,0.0,0.0,0.0]
[1780208703935,55.99,73924.16,0.19,0.0,0.0,0.0]
[1780208709977,55.99,73924.24,0.19,0.0,0.0,0.0]
[1780208715012,55.99,73924.55,0.19,0.0,0.0,0.0]
[1780208723405,55.99,73924.74,0.19,0.0,0.0,0.0]
[1780208729110,55.99,73925.2,0.19,0.0,0.0,0.0]
[1780208736159,55.99,73925.75,0.19,0.0,0.0,0.0]
[1780208744216,55.99,73926.14,0.19,0.0,0.0,0.0]
[1780208751268,55.99,73924.95,0.19,0.0,0.0,0.0]
[1780208757312,55.99,73924.52,0.19,0.0,0.0,0.0]
[1780208762346,55.99,73922.66,0.19,0.0,0.0,0.0]
[1780208767381,55.99,73920.03,0.19,0.0,0.0,0.0]
[1780208774434,55.99,73918.54,0.19,0.0,0.0,0.0]
[1780208779468,55.99,73918.22,0.19,0.0,0.0,0.0]
[1780208784504,55.99,73918.29,0.19,0.0,0.0,0.0]
[1780208789538,55.99,73917.9,0.19,0.0,0.0,0.0]
[1780208794573,55.99,73918.19,0.19,0.0,0.0,0.0]
[1780208803965,55.99,73918.1,0.19,0.0,0.0,0.0]
[1780208809678,55.99,73917.93,0.19,0.0,0.0,0.0]
[1780208814713,55.99,73915.65,0.19,0.0,0.0,0.0]
[1780208819748,55.99,73915.43,0.19,0.0,0.0,0.0]
[1780208824784,55.99,73916.08,0.19,0.0,0.0,0.0]
[1780208834178,55.99,73906.78,0.19,0.0,0.0,0.0]
[1780208839887,55.99,73905.25,0.19,0.0,0.0,0.0]
[1780208844248,55.99,73905.82,0.19,0.0,0.0,0.0]
[1780208844926,55.99,73905.82,0.19,0.0,0.0,0.0]
[1780208849958,55.99,73905.39,0.19,0.0,0.0,0.0]
[1780208857006,55.99,73905.25,0.19,0.0,0.0,0.0]
[1780208862044,55.99,73905.69,0.19,0.0,0.0,0.0]
[1780208869091,55.99,73906.75,0.19,0.0,0.0,0.0]
[1780208874463,55.99,73907.31,0.19,0.0,0.0,0.0]
[1780208880170,55.99,73907.53,0.19,0.0,0.0,0.0]
[1780208885203,55.99,73908.24,0.19,0.0,0.0,0.0]
[1780208890240,55.99,73911.26,0.19,0.0,0.0,0.0]
[1780208895275,55.99,73917.21,0.19,0.0,0.0,0.0]
[1780208901317,55.99,73919.62,0.19,0.0,0.0,0.0]
[1780208907359,55.99,73919.98,0.19,0.0,0.0,0.0]
[1780208912400,55.99,73920.12,0.19,0.0,0.0,0.0]
[1780208917435,55.99,73921.12,0.19,0.0,0.0,0.0]
[1780208923477,55.99,73922.14,0.19,0.0,0.0,0.0]
[1780208928513,55.99,73924.1,0.19,0.0,0.0,0.0]
[1780208933548,55.99,73924.86,0.19,0.0,0.0,0.0]
[1780208939591,55.99,73925.67,0.19,0.0,0.0,0.0]
[1780208944629,55.99,73928.25,0.19,0.0,0.0,0.0]
[1780208950671,55.99,73928.88,0.19,0.0,0.0,0.0]
[1780208957720,55.99,73918.99,0.19,0.0,0.0,0.0]
[1780208965101,55.99,73918.52,0.19,0.0,0.0,0.0]
[1780208971819,55.99,73919.98,0.19,0.0,0.0,0.0]
[1780208976853,55.99,73922.71,0.19,0.0,0.0,0.0]
[1780208983902,55.99,73923.24,0.19,0.0,0.0,0.0]
[1780208988937,55.99,73925.32,0.19,0.0,0.0,0.0]
[1780208995311,55.99,73924.78,0.19,0.0,0.0,0.0]
[1780209001021,55.99,73911.9,0.19,0.0,0.0,0.0]
[1780209007063,55.99,73907.1,0.19,0.0,0.0,0.0]
[1780209012104,55.99,73911.14,0.19,0.0,0.0,0.0]
[1780209017134,55.99,73914.95,0.19,0.0,0.0,0.0]
[1780209025522,55.99,73914.91,0.19,0.0,0.0,0.0]
[1780209031233,55.99,73924.35,0.19,0.0,0.0,0.0]
[1780209037275,55.99,73924.68,0.19,0.0,0.0,0.0]
[1780209042310,55.99,73926.57,0.19,0.0,0.0,0.0]
[1780209047346,55.99,73930.36,0.19,0.0,0.0,0.0]
[1780209052381,55.99,73925.26,0.19,0.0,0.0,0.0]
[1780209057415,55.99,73927.08,0.19,0.0,0.0,0.0]
[1780209062454,55.99,73926.96,0.19,0.0,0.0,0.0]
[1780209068496,55.99,73927.87,0.19,0.0,0.0,0.0]
[1780209073531,55.99,73943.26,0.19,0.0,0.0,0.0]
[1780209078565,55.99,73945.61,0.19,0.0,0.0,0.0]
[1780209084608,55.99,73947.81,0.19,0.0,0.0,0.0]
[1780209089644,55.99,73954.36,0.19,0.0,0.0,0.0]
[1780209094681,55.99,73951.83,0.19,0.0,0.0,0.0]
[1780209099732,55.99,73950.06,0.19,0.0,0.0,0.0]
[1780209104766,55.99,73947.42,0.19,0.0,0.0,0.0]
[1780209109802,55.99,73947.99,0.19,0.0,0.0,0.0]
[1780209116851,55.99,73947.34,0.19,0.0,0.0,0.0]
[1780209122895,55.99,73947.9,0.19,0.0,0.0,0.0]
[1780209127928,55.99,73948.37,0.19,0.0,0.0,0.0]
[1780209132965,55.99,73953.88,0.19,0.0,0.0,0.0]
[1780209137997,55.99,73953.87,0.19,0.0,0.0,0.0]
[1780209143035,55.99,73951.86,0.19,0.0,0.0,0.0]
[1780209148069,55.99,73953.54,0.19,0.0,0.0,0.0]
[1780209153105,55.99,73955.49,0.19,0.0,0.0,0.0]
[1780209158141,55.99,73954.64,0.19,0.0,0.0,0.0]
[1780209163175,55.99,73960.91,0.19,0.0,0.0,0.0]
[1780209168210,55.99,73962.37,0.19,0.0,0.0,0.0]
[1780209173244,55.99,73961.52,0.19,0.0,0.0,0.0]
[1780209178280,55.99,73962.78,0.19,0.0,0.0,0.0]
[1780209185330,55.99,73969.33,0.19,0.0,0.0,0.0]
[1780209190367,55.99,73972.4,0.19,0.0,0.0,0.0]
[1780209195398,55.99,73980.13,0.19,0.0,0.0,0.0]
[1780209200433,55.99,73985.39,0.19,0.0,0.0,0.0]
[1780209205469,55.99,73987.19,0.19,0.0,0.0,0.0]
[1780209211511,55.99,73986.4,0.19,0.0,0.0,0.0]
[1780209216861,55.99,73989.31,0.19,0.0,0.0,0.0]
[1780209222587,55.99,73990.1,0.19,0.0,0.0,0.0]
[1780209228630,55.99,73991.29,0.19,0.0,0.0,0.0]
[1780209233665,55.99,73991.59,0.19,0.0,0.0,0.0]
[1780209239708,55.99,73992.49,0.19,0.0,0.0,0.0]
[1780209244757,55.99,73977.21,0.19,0.0,0.0,0.0]
[1780209249792,55.99,73971.72,0.19,0.0,0.0,0.0]
[1780209254826,55.99,73963.58,0.19,0.0,0.0,0.0]
[1780209259861,55.99,73963.92,0.19,0.0,0.0,0.0]
[1780209266910,55.99,73964.55,0.19,0.0,0.0,0.0]
[1780209271945,55.99,73966.7,0.19,0.0,0.0,0.0]
[1780209276984,55.99,73967.39,0.19,0.0,0.0,0.0]
[1780209283028,55.99,73968.01,0.19,0.0,0.0,0.0]
[1780209289070,55.99,73967.61,0.19,0.0,0.0,0.0]
[1780209296121,55.99,73967.09,0.19,0.0,0.0,0.0]
[1780209302162,55.99,73967.45,0.19,0.0,0.0,0.0]
[1780209307497,55.99,73967.12,0.19,0.0,0.0,0.0]
[1780209315255,55.99,73967.74,0.19,0.0,0.0,0.0]
[1780209320290,55.99,73967.7,0.19,0.0,0.0,0.0]
[1780209325324,55.99,73967.66,0.19,0.0,0.0,0.0]
[1780209330362,55.99,73967.78,0.19,0.0,0.0,0.0]
[1780209335394,55.99,73952.15,0.19,0.0,0.0,0.0]
[1780209340430,55.99,73951.06,0.19,0.0,0.0,0.0]
[1780209345465,55.99,73950.57,0.19,0.0,0.0,0.0]
[1780209351507,55.99,73950.34,0.19,0.0,0.0,0.0]
[1780209356543,55.99,73947.96,0.19,0.0,0.0,0.0]
[1780209361577,55.99,73945.76,0.19,0.0,0.0,0.0]
[1780209367918,55.99,73945.18,0.19,0.0,0.0,0.0]
[1780209373661,55.99,73944.21,0.19,0.0,0.0,0.0]
[1780209378697,55.99,73944.27,0.19,0.0,0.0,0.0]
[1780209383730,55.99,73944.29,0.19,0.0,0.0,0.0]
[1780209388770,55.99,73948.72,0.19,0.0,0.0,0.0]
[1780209393802,55.99,73962.21,0.19,0.0,0.0,0.0]
[1780209398837,55.99,73965.63,0.19,0.0,0.0,0.0]
[1780209403872,55.99,73971.02,0.19,0.0,0.0,0.0]
[1780209408907,55.99,73961.11,0.19,0.0,0.0,0.0]
[1780209413942,55.99,73960.17,0.19,0.0,0.0,0.0]
[1780209420991,55.99,73959.97,0.19,0.0,0.0,0.0]
[1780209428042,55.99,73958.97,0.19,0.0,0.0,0.0]
[1780209435092,55.99,73958.75,0.19,0.0,0.0,0.0]
[1780209440128,55.99,73959.98,0.19,0.0,0.0,0.0]
[1780209445162,55.99,73959.72,0.19,0.0,0.0,0.0]
[1780209456241,55.99,73959.31,0.19,0.0,0.0,0.0]
[1780209468621,55.99,73959.1,0.19,0.0,0.0,0.0]
[1780209478690,55.99,73960.25,0.19,0.0,0.0,0.0]
[1780209484439,55.99,73962.64,0.19,0.0,0.0,0.0]
[1780209491487,55.99,73964.9,0.19,0.0,0.0,0.0]
[1780209496523,55.99,73964.28,0.19,0.0,0.0,0.0]
[1780209502563,55.99,73964.07,0.19,0.0,0.0,0.0]
[1780209507598,55.99,73963.53,0.19,0.0,0.0,0.0]
[1780209514647,55.99,73963.24,0.19,0.0,0.0,0.0]
[1780209519683,55.99,73964.28,0.19,0.0,0.0,0.0]
[1780209524717,55.99,73964.94,0.19,0.0,0.0,0.0]
[1780209529754,55.99,73964.7,0.19,0.0,0.0,0.0]
[1780209536801,55.99,73964.72,0.19,0.0,0.0,0.0]
[1780209541838,55.99,73962.78,0.19,0.0,0.0,0.0]
[1780209547880,55.99,73957.46,0.19,0.0,0.0,0.0]
[1780209552917,55.99,73957.04,0.19,0.0,0.0,0.0]
[1780209557951,55.99,73956.48,0.19,0.0,0.0,0.0]
[1780209562985,55.99,73956.2,0.19,0.0,0.0,0.0]
[1780209568020,55.99,73954.53,0.19,0.0,0.0,0.0]
[1780209573055,55.99,73955.42,0.19,0.0,0.0,0.0]
[1780209578091,55.99,73965.73,0.19,0.0,0.0,0.0]
[1780209583124,55.99,73971.36,0.19,0.0,0.0,0.0]
[1780209588159,55.99,73970.51,0.19,0.0,0.0,0.0]
[1780209593195,55.99,73969.8,0.19,0.0,0.0,0.0]
[1780209598229,55.99,73965.19,0.19,0.0,0.0,0.0]
[1780209603267,55.99,73964.48,0.19,0.0,0.0,0.0]
[1780209610317,55.99,73964.18,0.19,0.0,0.0,0.0]
[1780209616359,55.99,73963.19,0.19,0.0,0.0,0.0]
[1780209624415,55.99,73955.58,0.19,0.0,0.0,0.0]
[1780209630459,55.99,73955.64,0.19,0.0,0.0,0.0]
[1780209635493,55.99,73953.0,0.19,0.0,0.0,0.0]
[1780209640529,55.99,73952.67,0.19,0.0,0.0,0.0]
[1780209646571,55.99,73953.82,0.19,0.0,0.0,0.0]
[1780209651605,55.99,73954.22,0.19,0.0,0.0,0.0]
[1780209659960,55.99,73956.85,0.19,0.0,0.0,0.0]
[1780209668725,55.99,73956.5,0.19,0.0,0.0,0.0]
[1780209673759,55.99,73962.79,0.19,0.0,0.0,0.0]
[1780209680102,55.99,73963.44,0.19,0.0,0.0,0.0]
[1780209690172,55.99,73963.98,0.19,0.0,0.0,0.0]
[1780209700243,55.99,73963.38,0.19,0.0,0.0,0.0]
[1780209705985,55.99,73963.84,0.19,0.0,0.0,0.0]
[1780209712028,55.99,73965.31,0.19,0.0,0.0,0.0]
[1780209719075,55.99,73961.02,0.19,0.0,0.0,0.0]
[1780209724111,55.99,73960.31,0.19,0.0,0.0,0.0]
[1780209729148,55.99,73959.86,0.19,0.0,0.0,0.0]
[1780209740524,55.99,73959.7,0.19,0.0,0.0,0.0]
[1780209749287,55.99,73958.97,0.19,0.0,0.0,0.0]
[1780209754325,55.99,73958.62,0.19,0.0,0.0,0.0]
[1780209761373,55.99,73958.47,0.19,0.0,0.0,0.0]
[1780209768423,55.99,73958.33,0.19,0.0,0.0,0.0]
[1780209775475,55.99,73957.85,0.19,0.0,0.0,0.0]
[1780209781513,55.99,73957.76,0.19,0.0,0.0,0.0]
[1780209788563,55.99,73957.77,0.19,0.0,0.0,0.0]
[1780209797626,55.99,73957.02,0.19,0.0,0.0,0.0]
[1780209807693,55.99,73957.27,0.19,0.0,0.0,0.0]
[1780209814744,55.99,73957.33,0.19,0.0,0.0,0.0]
[1780209821090,55.99,73957.43,0.19,0.0,0.0,0.0]
[1780209826829,55.99,73957.39,0.19,0.0,0.0,0.0]
[1780209833879,55.99,73957.43,0.19,0.0,0.0,0.0]
[1780209841229,55.99,73957.48,0.19,0.0,0.0,0.0]
[1780209851301,55.99,73957.48,0.19,0.0,0.0,0.0]
[1780209857049,55.99,73957.49,0.19,0.0,0.0,0.0]
[1780209862082,55.99,73951.21,0.19,0.0,0.0,0.0]
[1780209868125,55.99,73951.58,0.19,0.0,0.0,0.0]
[1780209873159,55.99,73950.62,0.19,0.0,0.0,0.0]
[1780209880208,55.99,73950.52,0.19,0.0,0.0,0.0]
[1780209885246,55.99,73950.65,0.19,0.0,0.0,0.0]
[1780209890281,55.99,73950.09,0.19,0.0,0.0,0.0]
[1780209897330,55.99,73950.08,0.19,0.0,0.0,0.0]
[1780209907400,55.99,73950.17,0.19,0.0,0.0,0.0]
[1780209913441,55.99,73950.17,0.19,0.0,0.0,0.0]
[1780209921795,55.99,73950.2,0.19,0.0,0.0,0.0]
[1780209927541,55.99,73950.15,0.19,0.0,0.0,0.0]
[1780209932576,55.99,73950.03,0.19,0.0,0.0,0.0]
[1780209937611,55.99,73949.93,0.19,0.0,0.0,0.0]
[1780209945667,55.99,73950.2,0.19,0.0,0.0,0.0]
[1780209950702,55.99,73954.53,0.19,0.0,0.0,0.0]
[1780209955737,55.99,73951.52,0.19,0.0,0.0,0.0]
[1780209961779,55.99,73950.33,0.19,0.0,0.0,0.0]
[1780209967820,55.99,73950.17,0.19,0.0,0.0,0.0]
[1780209972855,55.99,73950.25,0.19,0.0,0.0,0.0]
[1780209977891,55.99,73952.14,0.19,0.0,0.0,0.0]
[1780209983933,55.99,73951.99,0.19,0.0,0.0,0.0]
[1780209989975,55.99,73949.8,0.19,0.0,0.0,0.0]
[1780209996017,55.99,73949.8,0.19,0.0,0.0,0.0]
[1780210002357,55.99,73949.82,0.19,0.0,0.0,0.0]
[1780210008100,55.99,73949.82,0.19,0.0,0.0,0.0]
[1780210013138,55.99,73949.73,0.19,0.0,0.0,0.0]
[1780210020188,55.99,73950.18,0.19,0.0,0.0,0.0]
[1780210025222,55.99,73950.12,0.19,0.0,0.0,0.0]
[1780210031264,55.99,73950.18,0.19,0.0,0.0,0.0]
[1780210042637,55.99,73950.83,0.19,0.0,0.0,0.0]
[1780210049396,55.99,73951.19,0.19,0.0,0.0,0.0]
[1780210062777,55.99,73951.79,0.19,0.0,0.0,0.0]
[1780210068530,55.99,73952.31,0.19,0.0,0.0,0.0]
[1780210073565,55.99,73951.89,0.19,0.0,0.0,0.0]
[1780210082917,55.99,73951.84,0.19,0.0,0.0,0.0]
[1780210091692,55.99,73951.59,0.19,0.0,0.0,0.0]
[1780210096728,55.99,73952.8,0.19,0.0,0.0,0.0]
[1780210103779,55.99,73952.55,0.19,0.0,0.0,0.0]
[1780210112840,55.99,73952.8,0.19,0.0,0.0,0.0]
[1780210117874,55.99,73954.99,0.19,0.0,0.0,0.0]
[1780210122910,55.99,73957.34,0.19,0.0,0.0,0.0]
[1780210127945,55.99,73958.26,0.19,0.0,0.0,0.0]
[1780210132980,55.99,73962.27,0.19,0.0,0.0,0.0]
[1780210141040,55.99,73963.27,0.19,0.0,0.0,0.0]
[1780210148089,55.99,73964.4,0.19,0.0,0.0,0.0]
[1780210153412,55.99,73964.73,0.19,0.0,0.0,0.0]
[1780210159166,55.99,73968.88,0.19,0.0,0.0,0.0]
[1780210169235,55.99,73969.25,0.19,0.0,0.0,0.0]
[1780210175277,55.99,73968.86,0.19,0.0,0.0,0.0]
[1780210181320,55.99,73968.94,0.19,0.0,0.0,0.0]
[1780210186357,55.99,73968.69,0.19,0.0,0.0,0.0]
[1780210191390,55.99,73968.64,0.19,0.0,0.0,0.0]
[1780210199447,55.99,73967.81,0.19,0.0,0.0,0.0]
[1780210204483,55.99,73960.28,0.19,0.0,0.0,0.0]
[1780210210523,55.99,73961.02,0.19,0.0,0.0,0.0]
[1780210216566,55.99,73960.73,0.19,0.0,0.0,0.0]
[1780210221615,55.99,73960.93,0.19,0.0,0.0,0.0]
[1780210226651,55.99,73960.64,0.19,0.0,0.0,0.0]
[1780210231686,55.99,73960.61,0.19,0.0,0.0,0.0]
[1780210236721,55.99,73956.75,0.19,0.0,0.0,0.0]
[1780210241757,55.99,73954.3,0.19,0.0,0.0,0.0]
[1780210248806,55.99,73953.87,0.19,0.0,0.0,0.0]
[1780210253840,55.99,73953.7,0.19,0.0,0.0,0.0]
[1780210262904,55.99,73953.62,0.19,0.0,0.0,0.0]
[1780210270960,55.99,73952.79,0.19,0.0,0.0,0.0]
[1780210275994,55.99,73952.74,0.19,0.0,0.0,0.0]
[1780210282037,55.99,73952.46,0.19,0.0,0.0,0.0]
[1780210287072,55.99,73952.21,0.19,0.0,0.0,0.0]
[1780210292107,55.99,73948.27,0.19,0.0,0.0,0.0]
[1780210297142,55.99,73946.97,0.19,0.0,0.0,0.0]
[1780210304468,55.99,73946.48,0.19,0.0,0.0,0.0]
[1780210310233,55.99,73950.11,0.19,0.0,0.0,0.0]
[1780210315268,55.99,73951.08,0.19,0.0,0.0,0.0]
[1780210323323,55.99,73951.92,0.19,0.0,0.0,0.0]
[1780210328358,55.99,73948.32,0.19,0.0,0.0,0.0]
[1780210334678,55.99,73948.95,0.19,0.0,0.0,0.0]
[1780210344750,55.99,73948.87,0.19,0.0,0.0,0.0]
[1780210354821,55.99,73948.48,0.19,0.0,0.0,0.0]
[1780210362596,55.99,73948.2,0.19,0.0,0.0,0.0]
[1780210373671,55.99,73947.94,0.19,0.0,0.0,0.0]
[1780210380723,55.99,73947.27,0.19,0.0,0.0,0.0]
[1780210386765,55.99,73945.1,0.19,0.0,0.0,0.0]
[1780210395102,55.99,73945.33,0.19,0.0,0.0,0.0]
[1780210400862,55.99,73945.75,0.19,0.0,0.0,0.0]
[1780210408921,55.99,73945.84,0.19,0.0,0.0,0.0]
[1780210413963,55.99,73946.28,0.19,0.0,0.0,0.0]
[1780210418999,55.99,73947.82,0.19,0.0,0.0,0.0]
[1780210424032,55.99,73947.99,0.19,0.0,0.0,0.0]
[1780210431080,55.99,73947.81,0.19,0.0,0.0,0.0]
[1780210437123,55.99,73947.97,0.19,0.0,0.0,0.0]
[1780210442159,55.99,73946.35,0.19,0.0,0.0,0.0]
[1780210447194,55.99,73946.99,0.19,0.0,0.0,0.0]
[1780210456258,55.99,73946.98,0.19,0.0,0.0,0.0]
[1780210461293,55.99,73947.45,0.19,0.0,0.0,0.0]
[1780210470357,55.99,73947.95,0.19,0.0,0.0,0.0]
[1780210475665,55.99,73950.46,0.19,0.0,0.0,0.0]
[1780210481434,55.99,73951.34,0.19,0.0,0.0,0.0]
[1780210486469,55.99,73951.97,0.19,0.0,0.0,0.0]
[1780210495806,55.99,73953.83,0.19,0.0,0.0,0.0]
[1780210501575,55.99,73952.55,0.19,0.0,0.0,0.0]
[1780210506610,55.99,73950.59,0.19,0.0,0.0,0.0]
[1780210511645,55.99,73952.29,0.19,0.0,0.0,0.0]
[1780210517688,55.99,73951.74,0.19,0.0,0.0,0.0]
[1780210522722,55.99,73951.07,0.19,0.0,0.0,0.0]
[1780210532792,55.99,73951.29,0.19,0.0,0.0,0.0]
[1780210540848,55.99,73950.93,0.19,0.0,0.0,0.0]
[1780210546157,55.99,73949.91,0.19,0.0,0.0,0.0]
[1780210551925,55.99,73950.03,0.19,0.0,0.0,0.0]
[1780210556960,55.99,73950.51,0.19,0.0,0.0,0.0]
[1780210561999,55.99,73951.52,0.19,0.0,0.0,0.0]
[1780210575087,55.99,73951.8,0.19,0.0,0.0,0.0]
[1780210580122,55.99,73950.09,0.19,0.0,0.0,0.0]
[1780210586437,55.99,73950.42,0.19,0.0,0.0,0.0]
[1780210594222,55.99,73949.55,0.19,0.0,0.0,0.0]
[1780210601274,55.99,73949.67,0.19,0.0,0.0,0.0]
[1780210606308,55.99,73949.72,0.19,0.0,0.0,0.0]
[1780210613358,55.99,73949.65,0.19,0.0,0.0,0.0]
[1780210619401,55.99,73950.43,0.19,0.0,0.0,0.0]
[1780210624434,55.99,73950.42,0.19,0.0,0.0,0.0]
[1780210631483,55.99,73950.27,0.19,0.0,0.0,0.0]
[1780210636788,55.99,73951.23,0.19,0.0,0.0,0.0]
[1780210644575,55.99,73951.06,0.19,0.0,0.0,0.0]
[1780210654644,55.99,73951.03,0.19,0.0,0.0,0.0]
[1780210664715,55.99,73950.34,0.19,0.0,0.0,0.0]
[1780210672772,55.99,73950.61,0.19,0.0,0.0,0.0]
[1780210677808,55.99,73950.42,0.19,0.0,0.0,0.0]
[1780210687141,55.99,73951.12,0.19,0.0,0.0,0.0]
[1780210693918,55.99,73950.8,0.19,0.0,0.0,0.0]
[1780210698953,55.99,73951.28,0.19,0.0,0.0,0.0]
[1780210703989,55.99,73950.0,0.19,0.0,0.0,0.0]
[1780210714062,55.99,73949.99,0.19,0.0,0.0,0.0]
[1780210722121,55.99,73951.81,0.19,0.0,0.0,0.0]
[1780210727422,55.99,73949.73,0.19,0.0,0.0,0.0]
[1780210733198,55.99,73949.73,0.19,0.0,0.0,0.0]
[1780210741254,55.99,73949.68,0.19,0.0,0.0,0.0]
[1780210747562,55.99,73949.69,0.19,0.0,0.0,0.0]
[1780210757633,55.99,73949.83,0.19,0.0,0.0,0.0]
[1780210763410,55.99,73949.88,0.19,0.0,0.0,0.0]
[1780210768444,55.99,73949.92,0.19,0.0,0.0,0.0]
[1780210777772,55.99,73949.98,0.19,0.0,0.0,0.0]
[1780210783549,55.99,73950.59,0.19,0.0,0.0,0.0]
[1780210788585,55.99,73949.76,0.19,0.0,0.0,0.0]
[1780210793624,55.99,73948.92,0.19,0.0,0.0,0.0]
[1780210798656,55.99,73949.27,0.19,0.0,0.0,0.0]
[1780210803694,55.99,73933.92,0.19,0.0,0.0,0.0]
[1780210808726,55.99,73924.16,0.19,0.0,0.0,0.0]
[1780210813761,55.99,73931.98,0.19,0.0,0.0,0.0]
[1780210820810,55.99,73931.39,0.19,0.0,0.0,0.0]
[1780210825856,55.99,73931.4,0.19,0.0,0.0,0.0]
[1780210830883,55.99,73931.21,0.19,0.0,0.0,0.0]
[1780210838203,55.99,73930.6,0.19,0.0,0.0,0.0]
[1780210843971,55.99,73926.94,0.19,0.0,0.0,0.0]
[1780210850015,55.99,73925.54,0.19,0.0,0.0,0.0]
[1780210856058,55.99,73918.41,0.19,0.0,0.0,0.0]
[1780210861091,55.99,73919.19,0.19,0.0,0.0,0.0]
[1780210866129,55.99,73917.77,0.19,0.0,0.0,0.0]
[1780210871163,55.99,73917.31,0.19,0.0,0.0,0.0]
[1780210878483,55.99,73914.68,0.19,0.0,0.0,0.0]
[1780210884254,55.99,73910.25,0.19,0.0,0.0,0.0]
[1780210889291,55.99,73909.21,0.19,0.0,0.0,0.0]
[1780210894330,55.99,73909.09,0.19,0.0,0.0,0.0]
[1780210901378,55.99,73909.03,0.19,0.0,0.0,0.0]
[1780210908694,55.99,73908.88,0.19,0.0,0.0,0.0]
[1780210915477,55.99,73908.49,0.19,0.0,0.0,0.0]
[1780210923532,55.99,73908.3,0.19,0.0,0.0,0.0]
[1780210928570,55.99,73907.44,0.19,0.0,0.0,0.0]
[1780210933602,55.99,73903.53,0.19,0.0,0.0,0.0]
[1780210938637,55.99,73903.67,0.19,0.0,0.0,0.0]
[1780210945686,55.99,73905.15,0.19,0.0,0.0,0.0]
[1780210950721,55.99,73901.83,0.19,0.0,0.0,0.0]
[1780210955759,55.99,73901.25,0.19,0.0,0.0,0.0]
[1780210960792,55.99,73898.11,0.19,0.0,0.0,0.0]
[1780210965830,55.99,73898.09,0.19,0.0,0.0,0.0]
[1780210970861,55.99,73898.1,0.19,0.0,0.0,0.0]
[1780210975901,55.99,73898.73,0.19,0.0,0.0,0.0]
[1780210981954,55.99,73898.9,0.19,0.0,0.0,0.0]
[1780210989294,55.99,73896.77,0.19,0.0,0.0,0.0]
[1780210995046,55.99,73896.16,0.19,0.0,0.0,0.0]
[1780211000083,55.99,73895.85,0.19,0.0,0.0,0.0]
[1780211006124,55.99,73894.41,0.19,0.0,0.0,0.0]
[1780211011159,55.99,73896.33,0.19,0.0,0.0,0.0]
[1780211016196,55.99,73897.38,0.19,0.0,0.0,0.0]
[1780211021229,55.99,73895.6,0.19,0.0,0.0,0.0]
[1780211028280,55.99,73895.19,0.19,0.0,0.0,0.0]
[1780211034321,55.99,73895.06,0.19,0.0,0.0,0.0]
[1780211039649,55.99,73892.26,0.19,0.0,0.0,0.0]
[1780211045399,55.99,73877.07,0.19,0.0,0.0,0.0]
[1780211050433,55.99,73872.93,0.19,0.0,0.0,0.0]
[1780211055469,55.99,73873.74,0.19,0.0,0.0,0.0]
[1780211060505,55.99,73872.61,0.19,0.0,0.0,0.0]
[1780211065540,55.99,73874.98,0.19,0.0,0.0,0.0]
[1780211070574,55.99,73875.2,0.19,0.0,0.0,0.0]
[1780211075615,55.99,73874.61,0.19,0.0,0.0,0.0]
[1780211082663,55.99,73874.21,0.19,0.0,0.0,0.0]
[1780211089713,55.99,73874.03,0.19,0.0,0.0,0.0]
[1780211094748,55.99,73874.16,0.19,0.0,0.0,0.0]
[1780211099783,55.99,73872.22,0.19,0.0,0.0,0.0]
[1780211104819,55.99,73879.35,0.19,0.0,0.0,0.0]
[1780211110862,55.99,73875.51,0.19,0.0,0.0,0.0]
[1780211116903,55.99,73875.48,0.19,0.0,0.0,0.0]
[1780211121938,55.99,73877.42,0.19,0.0,0.0,0.0]
[1780211126977,55.99,73877.3,0.19,0.0,0.0,0.0]
[1780211132012,55.99,73879.08,0.19,0.0,0.0,0.0]
[1780211137049,55.99,73880.76,0.19,0.0,0.0,0.0]
[1780211144095,55.99,73878.97,0.19,0.0,0.0,0.0]
[1780211150430,55.99,73879.28,0.19,0.0,0.0,0.0]
[1780211156179,55.99,73882.51,0.19,0.0,0.0,0.0]
[1780211161214,55.99,73882.99,0.19,0.0,0.0,0.0]
[1780211166262,55.99,73887.24,0.19,0.0,0.0,0.0]
[1780211171287,55.99,73889.1,0.19,0.0,0.0,0.0]
[1780211176323,55.99,73890.74,0.19,0.0,0.0,0.0]
[1780211182365,55.99,73895.72,0.19,0.0,0.0,0.0]
[1780211187400,55.99,73896.38,0.19,0.0,0.0,0.0]
[1780211192435,55.99,73898.53,0.19,0.0,0.0,0.0]
[1780211197470,55.99,73898.34,0.19,0.0,0.0,0.0]
[1780211203512,55.99,73899.21,0.19,0.0,0.0,0.0]
[1780211208546,55.99,73897.03,0.19,0.0,0.0,0.0]
[1780211215595,55.99,73897.51,0.19,0.0,0.0,0.0]
[1780211220925,55.99,73893.85,0.19,0.0,0.0,0.0]
[1780211226673,55.99,73889.28,0.19,0.0,0.0,0.0]
[1780211231707,55.99,73890.54,0.19,0.0,0.0,0.0]
[1780211236743,55.99,73889.97,0.19,0.0,0.0,0.0]
[1780211243791,55.99,73891.76,0.19,0.0,0.0,0.0]
[1780211248827,55.99,73889.97,0.19,0.0,0.0,0.0]
[1780211253862,55.99,73892.13,0.19,0.0,0.0,0.0]
[1780211258898,55.99,73892.79,0.19,0.0,0.0,0.0]
[1780211263931,55.99,73893.03,0.19,0.0,0.0,0.0]
[1780211268966,55.99,73891.24,0.19,0.0,0.0,0.0]
[1780211275011,55.99,73892.27,0.19,0.0,0.0,0.0]
[1780211280047,55.99,73892.39,0.19,0.0,0.0,0.0]
[1780211286088,55.99,73892.97,0.19,0.0,0.0,0.0]
[1780211291124,55.99,73893.17,0.19,0.0,0.0,0.0]
[1780211297166,55.99,73893.33,0.19,0.0,0.0,0.0]
[1780211305222,55.99,73893.88,0.19,0.0,0.0,0.0]
[1780211311263,55.99,73894.51,0.19,0.0,0.0,0.0]
[1780211317305,55.99,73894.57,0.19,0.0,0.0,0.0]
[1780211322342,55.99,73894.44,0.19,0.0,0.0,0.0]
[1780211328384,55.99,73894.32,0.19,0.0,0.0,0.0]
[1780211334425,55.99,73894.49,0.19,0.0,0.0,0.0]
[1780211340466,55.99,73891.28,0.19,0.0,0.0,0.0]
[1780211345502,55.99,73888.41,0.19,0.0,0.0,0.0]
[1780211350537,55.99,73888.1,0.19,0.0,0.0,0.0]
[1780211355572,55.99,73887.94,0.19,0.0,0.0,0.0]
[1780211360607,55.99,73888.29,0.19,0.0,0.0,0.0]
[1780211365642,55.99,73887.72,0.19,0.0,0.0,0.0]
[1780211370677,55.99,73887.82,0.19,0.0,0.0,0.0]
[1780211375712,55.99,73893.94,0.19,0.0,0.0,0.0]
[1780211382057,55.99,73894.78,0.19,0.0,0.0,0.0]
[1780211388802,55.99,73893.38,0.19,0.0,0.0,0.0]
[1780211393838,55.99,73891.18,0.19,0.0,0.0,0.0]
[1780211399879,55.99,73895.39,0.19,0.0,0.0,0.0]
[1780211404916,55.99,73898.16,0.19,0.0,0.0,0.0]
[1780211409951,55.99,73898.84,0.19,0.0,0.0,0.0]
[1780211414986,55.99,73902.04,0.19,0.0,0.0,0.0]
[1780211421042,55.99,73901.85,0.19,0.0,0.0,0.0]
[1780211426076,55.99,73902.1,0.19,0.0,0.0,0.0]
[1780211431111,55.99,73902.51,0.19,0.0,0.0,0.0]
[1780211436147,55.99,73904.88,0.19,0.0,0.0,0.0]
[1780211445209,55.99,73904.48,0.19,0.0,0.0,0.0]
[1780211451253,55.99,73905.15,0.19,0.0,0.0,0.0]
[1780211456289,55.99,73908.31,0.19,0.0,0.0,0.0]
[1780211462333,55.99,73909.46,0.19,0.0,0.0,0.0]
[1780211468374,55.99,73909.96,0.19,0.0,0.0,0.0]
[1780211473410,55.99,73904.08,0.19,0.0,0.0,0.0]
[1780211478445,55.99,73901.98,0.19,0.0,0.0,0.0]
[1780211483480,55.99,73901.59,0.19,0.0,0.0,0.0]
[1780211492543,55.99,73901.42,0.19,0.0,0.0,0.0]
[1780211499592,55.99,73900.25,0.19,0.0,0.0,0.0]
[1780211504626,55.99,73898.93,0.19,0.0,0.0,0.0]
[1780211510669,55.99,73896.89,0.19,0.0,0.0,0.0]
[1780211515704,55.99,73896.85,0.19,0.0,0.0,0.0]
[1780211520742,55.99,73897.54,0.19,0.0,0.0,0.0]
[1780211527077,55.99,73897.46,0.19,0.0,0.0,0.0]
[1780211537147,55.99,73897.5,0.19,0.0,0.0,0.0]
[1780211544912,55.99,73897.5,0.19,0.0,0.0,0.0]
[1780211549948,55.99,73896.84,0.19,0.0,0.0,0.0]
[1780211554981,55.99,73876.49,0.19,0.0,0.0,0.0]
[1780211560019,55.99,73866.88,0.19,0.0,0.0,0.0]
[1780211565053,55.99,73857.22,0.19,0.0,0.0,0.0]
[1780211570090,55.99,73857.02,0.19,0.0,0.0,0.0]
[1780211575128,55.99,73851.64,0.19,0.0,0.0,0.0]
[1780211580166,55.99,73851.81,0.19,0.0,0.0,0.0]
[1780211585201,55.99,73855.67,0.19,0.0,0.0,0.0]
[1780211590237,55.99,73863.9,0.19,0.0,0.0,0.0]
[1780211595270,55.99,73870.94,0.19,0.0,0.0,0.0]
[1780211600307,55.99,73872.83,0.19,0.0,0.0,0.0]
[1780211605343,55.99,73884.0,0.19,0.0,0.0,0.0]
[1780211610377,55.99,73884.73,0.19,0.0,0.0,0.0]
[1780211615413,55.99,73880.09,0.19,0.0,0.0,0.0]
[1780211620447,55.99,73882.72,0.19,0.0,0.0,0.0]
[1780211625483,55.99,73883.17,0.19,0.0,0.0,0.0]
[1780211630518,55.99,73876.04,0.19,0.0,0.0,0.0]
[1780211635552,55.99,73873.64,0.19,0.0,0.0,0.0]
[1780211640594,55.99,73867.56,0.19,0.0,0.0,0.0]
[1780211645629,55.99,73857.12,0.19,0.0,0.0,0.0]
[1780211650664,55.99,73857.77,0.19,0.0,0.0,0.0]
[1780211655701,55.99,73863.73,0.19,0.0,0.0,0.0]
[1780211660734,55.99,73861.41,0.19,0.0,0.0,0.0]
[1780211665770,55.99,73862.82,0.19,0.0,0.0,0.0]
[1780211670804,55.99,73861.06,0.19,0.0,0.0,0.0]
[1780211675839,55.99,73858.12,0.19,0.0,0.0,0.0]
[1780211682888,55.99,73855.65,0.19,0.0,0.0,0.0]
[1780211688206,55.99,73856.35,0.19,0.0,0.0,0.0]
[1780211694976,55.99,73857.6,0.19,0.0,0.0,0.0]
[1780211700053,55.99,73859.26,0.19,0.0,0.0,0.0]
[1780211705054,55.99,73859.45,0.19,0.0,0.0,0.0]
[1780211710088,55.99,73858.68,0.19,0.0,0.0,0.0]
[1780211715123,55.99,73856.33,0.19,0.0,0.0,0.0]
[1780211720162,55.99,73864.24,0.19,0.0,0.0,0.0]
[1780211725193,55.99,73865.56,0.19,0.0,0.0,0.0]
[1780211730230,55.99,73865.18,0.19,0.0,0.0,0.0]
[1780211735263,55.99,73864.8,0.19,0.0,0.0,0.0]
[1780211740298,55.99,73863.8,0.19,0.0,0.0,0.0]
[1780211745333,55.99,73860.84,0.19,0.0,0.0,0.0]
[1780211750368,55.99,73858.79,0.19,0.0,0.0,0.0]
[1780211755404,55.99,73855.01,0.19,0.0,0.0,0.0]
[1780211760439,55.99,73853.66,0.19,0.0,0.0,0.0]
[1780211765474,55.99,73853.37,0.19,0.0,0.0,0.0]
[1780211771517,55.99,73853.4,0.19,0.0,0.0,0.0]
[1780211778567,55.99,73852.95,0.19,0.0,0.0,0.0]
[1780211783601,55.99,73851.99,0.19,0.0,0.0,0.0]
[1780211788636,55.99,73852.79,0.19,0.0,0.0,0.0]
[1780211793673,55.99,73852.04,0.19,0.0,0.0,0.0]
[1780211798707,55.99,73852.44,0.19,0.0,0.0,0.0]
[1780211803741,55.99,73850.52,0.19,0.0,0.0,0.0]
[1780211809050,55.99,73850.45,0.19,0.0,0.0,0.0]
[1780211814819,55.99,73851.62,0.19,0.0,0.0,0.0]
[1780211821877,55.99,73852.0,0.19,0.0,0.0,0.0]
[1780211826904,55.99,73852.14,0.19,0.0,0.0,0.0]
[1780211832946,55.99,73851.6,0.19,0.0,0.0,0.0]
[1780211837980,55.99,73851.96,0.19,0.0,0.0,0.0]
[1780211844022,55.99,73851.0,0.19,0.0,0.0,0.0]
[1780211849331,55.99,73848.85,0.19,0.0,0.0,0.0]
[1780211855100,55.99,73850.04,0.19,0.0,0.0,0.0]
[1780211860136,55.99,73842.76,0.19,0.0,0.0,0.0]
[1780211865171,55.99,73842.6,0.19,0.0,0.0,0.0]
[1780211870205,55.99,73851.89,0.19,0.0,0.0,0.0]
[1780211875240,55.99,73852.75,0.19,0.0,0.0,0.0]
[1780211881283,55.99,73852.36,0.19,0.0,0.0,0.0]
[1780211887325,55.99,73852.3,0.19,0.0,0.0,0.0]
[1780211892360,55.99,73851.82,0.19,0.0,0.0,0.0]
[1780211897395,55.99,73850.28,0.19,0.0,0.0,0.0]
[1780211902430,55.99,73844.56,0.19,0.0,0.0,0.0]
[1780211907464,55.99,73846.38,0.19,0.0,0.0,0.0]
[1780211912500,55.99,73843.69,0.19,0.0,0.0,0.0]
[1780211918544,55.99,73843.6,0.19,0.0,0.0,0.0]
[1780211923580,55.99,73842.71,0.19,0.0,0.0,0.0]
[1780211928615,55.99,73843.14,0.19,0.0,0.0,0.0]
[1780211933650,55.99,73844.94,0.19,0.0,0.0,0.0]
[1780211938685,55.99,73845.94,0.19,0.0,0.0,0.0]
[1780211943720,55.99,73846.3,0.19,0.0,0.0,0.0]
[1780211948755,55.99,73845.33,0.19,0.0,0.0,0.0]
[1780211953791,55.99,73845.51,0.19,0.0,0.0,0.0]
[1780211958825,55.99,73844.57,0.19,0.0,0.0,0.0]
[1780211963860,55.99,73845.05,0.19,0.0,0.0,0.0]
[1780211970173,55.99,73847.77,0.19,0.0,0.0,0.0]
[1780211976951,55.99,73845.72,0.19,0.0,0.0,0.0]
[1780211981985,55.99,73841.98,0.19,0.0,0.0,0.0]
[1780211988030,55.99,73842.0,0.19,0.0,0.0,0.0]
[1780211993067,55.99,73842.11,0.19,0.0,0.0,0.0]
[1780211998102,55.99,73842.6,0.19,0.0,0.0,0.0]
[1780212005150,55.99,73841.22,0.19,0.0,0.0,0.0]
[1780212010458,55.99,73840.79,0.19,0.0,0.0,0.0]
[1780212016228,55.99,73838.98,0.19,0.0,0.0,0.0]
[1780212021264,55.99,73838.79,0.19,0.0,0.0,0.0]
[1780212026298,55.99,73839.88,0.19,0.0,0.0,0.0]
[1780212031332,55.99,73839.08,0.19,0.0,0.0,0.0]
[1780212036368,55.99,73838.94,0.19,0.0,0.0,0.0]
[1780212041406,55.99,73840.22,0.19,0.0,0.0,0.0]
[1780212046439,55.99,73838.53,0.19,0.0,0.0,0.0]
[1780212051475,55.99,73836.43,0.19,0.0,0.0,0.0]
[1780212057516,55.99,73836.39,0.19,0.0,0.0,0.0]
[1780212062554,55.99,73834.92,0.19,0.0,0.0,0.0]
[1780212067589,55.99,73834.89,0.19,0.0,0.0,0.0]
[1780212072625,55.99,73834.69,0.19,0.0,0.0,0.0]
[1780212077659,55.99,73834.24,0.19,0.0,0.0,0.0]
[1780212083701,55.99,73833.74,0.19,0.0,0.0,0.0]
[1780212088735,55.99,73833.0,0.19,0.0,0.0,0.0]
[1780212093774,55.99,73833.04,0.19,0.0,0.0,0.0]
[1780212098807,55.99,73830.34,0.19,0.0,0.0,0.0]
[1780212104862,55.99,73830.82,0.19,0.0,0.0,0.0]
[1780212109895,55.99,73830.35,0.19,0.0,0.0,0.0]
[1780212114931,55.99,73830.08,0.19,0.0,0.0,0.0]
[1780212119965,55.99,73831.01,0.19,0.0,0.0,0.0]
[1780212125000,55.99,73822.56,0.19,0.0,0.0,0.0]
[1780212130035,55.99,73821.25,0.19,0.0,0.0,0.0]
[1780212135070,55.99,73821.84,0.19,0.0,0.0,0.0]
[1780212140106,55.99,73820.17,0.19,0.0,0.0,0.0]
[1780212145141,55.99,73818.68,0.19,0.0,0.0,0.0]
[1780212151461,55.99,73817.57,0.19,0.0,0.0,0.0]
[1780212157225,55.99,73817.43,0.19,0.0,0.0,0.0]
[1780212164273,55.99,73815.6,0.19,0.0,0.0,0.0]
[1780212169308,55.99,73815.37,0.19,0.0,0.0,0.0]
[1780212174344,55.99,73815.44,0.19,0.0,0.0,0.0]
[1780212180386,55.99,73815.85,0.19,0.0,0.0,0.0]
[1780212187435,55.99,73815.15,0.19,0.0,0.0,0.0]
[1780212193477,55.99,73815.48,0.19,0.0,0.0,0.0]
[1780212198512,55.99,73813.41,0.19,0.0,0.0,0.0]
[1780212203547,55.99,73811.85,0.19,0.0,0.0,0.0]
[1780212208582,55.99,73811.51,0.19,0.0,0.0,0.0]
[1780212213618,55.99,73810.96,0.19,0.0,0.0,0.0]
[1780212218651,55.99,73798.83,0.19,0.0,0.0,0.0]
[1780212223690,55.99,73799.78,0.19,0.0,0.0,0.0]
[1780212228722,55.99,73799.34,0.19,0.0,0.0,0.0]
[1780212233759,55.99,73803.37,0.19,0.0,0.0,0.0]
[1780212238793,55.99,73800.87,0.19,0.0,0.0,0.0]
[1780212243830,55.99,73799.93,0.19,0.0,0.0,0.0]
[1780212248866,55.99,73796.24,0.19,0.0,0.0,0.0]
[1780212253901,55.99,73789.38,0.19,0.0,0.0,0.0]
[1780212259942,55.99,73788.13,0.19,0.0,0.0,0.0]
[1780212264978,55.99,73790.26,0.19,0.0,0.0,0.0]
[1780212270013,55.99,73792.01,0.19,0.0,0.0,0.0]
[1780212275047,55.99,73792.95,0.19,0.0,0.0,0.0]
[1780212280089,55.99,73788.63,0.19,0.0,0.0,0.0]
[1780212286131,55.99,73786.1,0.19,0.0,0.0,0.0]
[1780212291166,55.99,73785.67,0.19,0.0,0.0,0.0]
[1780212296201,55.99,73783.58,0.19,0.0,0.0,0.0]
[1780212301242,55.99,73786.5,0.19,0.0,0.0,0.0]
[1780212307280,55.99,73786.29,0.19,0.0,0.0,0.0]
[1780212312585,55.99,73802.5,0.19,0.0,0.0,0.0]
[1780212319363,55.99,73804.84,0.19,0.0,0.0,0.0]
[1780212324398,55.99,73798.69,0.19,0.0,0.0,0.0]
[1780212329434,55.99,73795.69,0.19,0.0,0.0,0.0]
[1780212336482,55.99,73791.55,0.19,0.0,0.0,0.0]
[1780212341518,55.99,73785.25,0.19,0.0,0.0,0.0]
[1780212347562,55.99,73782.9,0.19,0.0,0.0,0.0]
[1780212352868,55.99,73781.84,0.19,0.0,0.0,0.0]
[1780212358636,55.99,73780.81,0.19,0.0,0.0,0.0]
[1780212363672,55.99,73784.33,0.19,0.0,0.0,0.0]
[1780212368707,55.99,73787.11,0.19,0.0,0.0,0.0]
[1780212376763,55.99,73791.22,0.19,0.0,0.0,0.0]
[1780212381799,55.99,73797.99,0.19,0.0,0.0,0.0]
[1780212386835,55.99,73798.7,0.19,0.0,0.0,0.0]
[1780212391870,55.99,73798.9,0.19,0.0,0.0,0.0]
[1780212396906,55.99,73800.69,0.19,0.0,0.0,0.0]
[1780212403217,55.99,73799.98,0.19,0.0,0.0,0.0]
[1780212408989,55.99,73798.75,0.19,0.0,0.0,0.0]
[1780212414027,55.99,73798.88,0.19,0.0,0.0,0.0]
[1780212420068,55.99,73798.73,0.19,0.0,0.0,0.0]
[1780212428124,55.99,73798.4,0.19,0.0,0.0,0.0]
[1780212433159,55.99,73798.41,0.19,0.0,0.0,0.0]
[1780212438194,55.99,73804.46,0.19,0.0,0.0,0.0]
[1780212443230,55.99,73806.14,0.19,0.0,0.0,0.0]
[1780212448265,55.99,73809.02,0.19,0.0,0.0,0.0]
[1780212453299,55.99,73811.16,0.19,0.0,0.0,0.0]
[1780212459342,55.99,73811.45,0.19,0.0,0.0,0.0]
[1780212464376,55.99,73811.86,0.19,0.0,0.0,0.0]
[1780212469413,55.99,73810.01,0.19,0.0,0.0,0.0]
[1780212479481,55.99,73808.83,0.19,0.0,0.0,0.0]
[1780212493850,55.99,73808.66,0.19,0.0,0.0,0.0]
[1780212499623,55.99,73802.26,0.19,0.0,0.0,0.0]
[1780212507679,55.99,73800.38,0.19,0.0,0.0,0.0]
[1780212512715,55.99,73801.57,0.19,0.0,0.0,0.0]
[1780212517750,55.99,73801.49,0.19,0.0,0.0,0.0]
[1780212524061,55.99,73802.11,0.19,0.0,0.0,0.0]
[1780212532855,55.99,73802.32,0.19,0.0,0.0,0.0]
[1780212538896,55.99,73802.76,0.19,0.0,0.0,0.0]
[1780212544200,55.99,73803.83,0.19,0.0,0.0,0.0]
[1780212551989,55.99,73803.62,0.19,0.0,0.0,0.0]
[1780212558033,55.99,73803.53,0.19,0.0,0.0,0.0]
[1780212563069,55.99,73803.8,0.19,0.0,0.0,0.0]
[1780212568103,55.99,73803.71,0.19,0.0,0.0,0.0]
[1780212573138,55.99,73803.81,0.19,0.0,0.0,0.0]
[1780212578172,55.99,73801.92,0.19,0.0,0.0,0.0]
[1780212583210,55.99,73788.47,0.19,0.0,0.0,0.0]
[1780212589256,55.99,73789.13,0.19,0.0,0.0,0.0]
[1780212594554,55.99,73787.48,0.19,0.0,0.0,0.0]
[1780212600330,55.99,73785.8,0.19,0.0,0.0,0.0]
[1780212605366,55.99,73800.17,0.19,0.0,0.0,0.0]
[1780212610401,55.99,73806.77,0.19,0.0,0.0,0.0]
[1780212616449,55.99,73798.08,0.19,0.0,0.0,0.0]
[1780212621695,55.99,73794.94,0.19,0.0,0.0,0.0]
[1780212627527,55.99,73791.37,0.19,0.0,0.0,0.0]
[1780212632580,55.99,73789.15,0.19,0.0,0.0,0.0]
[1780212637615,55.99,73789.1,0.19,0.0,0.0,0.0]
[1780212642656,55.99,73787.91,0.19,0.0,0.0,0.0]
[1780212647731,55.99,73786.79,0.19,0.0,0.0,0.0]
[1780212653728,55.99,73783.33,0.19,0.0,0.0,0.0]
[1780212658764,55.99,73782.61,0.19,0.0,0.0,0.0]
[1780212663801,55.99,73777.32,0.19,0.0,0.0,0.0]
[1780212668836,55.99,73776.19,0.19,0.0,0.0,0.0]
[1780212673871,55.99,73778.81,0.19,0.0,0.0,0.0]
[1780212678904,55.99,73779.44,0.19,0.0,0.0,0.0]
[1780212683938,55.99,73775.15,0.19,0.0,0.0,0.0]
[1780212688974,55.99,73776.47,0.19,0.0,0.0,0.0]
[1780212694009,55.99,73777.75,0.19,0.0,0.0,0.0]
[1780212699044,55.99,73778.32,0.19,0.0,0.0,0.0]
[1780212704797,55.99,73778.73,0.19,0.0,0.0,0.0]
[1780212710120,55.99,73778.53,0.19,0.0,0.0,0.0]
[1780212715156,55.99,73777.64,0.19,0.0,0.0,0.0]
[1780212716808,55.99,73775.13,0.19,0.0,0.0,0.0]
[1780212720190,55.99,73775.27,0.19,0.0,0.0,0.0]
[1780212725231,55.99,73774.34,0.19,0.0,0.0,0.0]
[1780212730266,55.99,73776.99,0.19,0.0,0.0,0.0]
[1780212735832,55.99,73776.79,0.19,0.0,0.0,0.0]
[1780212741342,55.99,73774.48,0.19,0.0,0.0,0.0]
[1780212746377,55.99,73771.4,0.19,0.0,0.0,0.0]
[1780212751412,55.99,73771.94,0.19,0.0,0.0,0.0]
[1780212756449,55.99,73759.81,0.19,0.0,0.0,0.0]
[1780212761485,55.99,73742.35,0.19,0.0,0.0,0.0]
[1780212766520,55.99,73733.94,0.19,0.0,0.0,0.0]
[1780212772563,55.99,73732.83,0.19,0.0,0.0,0.0]
[1780212777596,55.99,73733.85,0.19,0.0,0.0,0.0]
[1780212782632,55.99,73735.74,0.19,0.0,0.0,0.0]
[1780212787667,55.99,73744.91,0.19,0.0,0.0,0.0]
[1780212792702,55.99,73745.6,0.19,0.0,0.0,0.0]
[1780212797738,55.99,73745.8,0.19,0.0,0.0,0.0]
[1780212803779,55.99,73746.47,0.19,0.0,0.0,0.0]
[1780212808814,55.99,73747.12,0.19,0.0,0.0,0.0]
[1780212813850,55.99,73746.56,0.19,0.0,0.0,0.0]
[1780212818884,55.99,73742.86,0.19,0.0,0.0,0.0]
[1780212823922,55.99,73741.82,0.19,0.0,0.0,0.0]
[1780212829923,55.99,73741.73,0.19,0.0,0.0,0.0]
[1780212835000,55.99,73742.95,0.19,0.0,0.0,0.0]
[1780212840035,55.99,73744.73,0.19,0.0,0.0,0.0]
[1780212845070,55.99,73749.42,0.19,0.0,0.0,0.0]
[1780212851112,55.99,73750.41,0.19,0.0,0.0,0.0]
[1780212856151,55.99,73745.88,0.19,0.0,0.0,0.0]
[1780212862190,55.99,73745.92,0.19,0.0,0.0,0.0]
[1780212867223,55.99,73743.33,0.19,0.0,0.0,0.0]
[1780212872259,55.99,73743.55,0.19,0.0,0.0,0.0]
[1780212877299,55.99,73739.53,0.19,0.0,0.0,0.0]
[1780212882329,55.99,73738.98,0.19,0.0,0.0,0.0]
[1780212887364,55.99,73737.36,0.19,0.0,0.0,0.0]
[1780212892399,55.99,73734.49,0.19,0.0,0.0,0.0]
[1780212897438,55.99,73734.57,0.19,0.0,0.0,0.0]
[1780212902498,55.99,73732.88,0.19,0.0,0.0,0.0]
[1780212907536,55.99,73729.65,0.19,0.0,0.0,0.0]
[1780212912570,55.99,73730.39,0.19,0.0,0.0,0.0]
[1780212917603,55.99,73729.29,0.19,0.0,0.0,0.0]
[1780212923647,55.99,73727.0,0.19,0.0,0.0,0.0]
[1780212928891,55.99,73728.7,0.19,0.0,0.0,0.0]
[1780212934723,55.99,73724.95,0.19,0.0,0.0,0.0]
[1780212939759,55.99,73723.41,0.19,0.0,0.0,0.0]
[1780212944793,55.99,73722.67,0.19,0.0,0.0,0.0]
[1780212950049,55.99,73721.97,0.19,0.0,0.0,0.0]
[1780212955870,55.99,73725.44,0.19,0.0,0.0,0.0]
[1780212960905,55.99,73732.33,0.19,0.0,0.0,0.0]
[1780212965940,55.99,73741.47,0.19,0.0,0.0,0.0]
[1780212971069,55.99,73743.92,0.19,0.0,0.0,0.0]
[1780212977020,55.99,73742.12,0.19,0.0,0.0,0.0]
[1780212982057,55.99,73742.12,0.19,0.0,0.0,0.0]
[1780212987090,55.99,73739.88,0.19,0.0,0.0,0.0]
[1780212992127,55.99,73735.95,0.19,0.0,0.0,0.0]
[1780212997162,55.99,73737.14,0.19,0.0,0.0,0.0]
[1780213002197,55.99,73737.34,0.19,0.0,0.0,0.0]
[1780213007233,55.99,73749.79,0.19,0.0,0.0,0.0]
[1780213013274,55.99,73749.56,0.19,0.0,0.0,0.0]
[1780213019537,55.99,73750.56,0.19,0.0,0.0,0.0]
[1780213025138,55.99,73749.24,0.19,0.0,0.0,0.0]
[1780213030392,55.99,73749.41,0.19,0.0,0.0,0.0]
[1780213035428,55.99,73750.46,0.19,0.0,0.0,0.0]
[1780213040464,55.99,73752.06,0.19,0.0,0.0,0.0]
[1780213045503,55.99,73757.56,0.19,0.0,0.0,0.0]
[1780213050534,55.99,73755.23,0.19,0.0,0.0,0.0]
[1780213056578,55.99,73755.67,0.19,0.0,0.0,0.0]
[1780213061611,55.99,73766.97,0.19,0.0,0.0,0.0]
[1780213066645,55.99,73769.75,0.19,0.0,0.0,0.0]
[1780213071682,55.99,73769.93,0.19,0.0,0.0,0.0]
[1780213076718,55.99,73772.86,0.19,0.0,0.0,0.0]
[1780213081752,55.99,73774.25,0.19,0.0,0.0,0.0]
[1780213087793,55.99,73774.55,0.19,0.0,0.0,0.0]
[1780213092828,55.99,73778.24,0.19,0.0,0.0,0.0]
[1780213097864,55.99,73779.03,0.19,0.0,0.0,0.0]
[1780213102898,55.99,73774.92,0.19,0.0,0.0,0.0]
[1780213107934,55.99,73773.7,0.19,0.0,0.0,0.0]
[1780213112970,55.99,73776.65,0.19,0.0,0.0,0.0]
[1780213118007,55.99,73772.35,0.19,0.0,0.0,0.0]
[1780213123042,55.99,73773.95,0.19,0.0,0.0,0.0]
[1780213129083,55.99,73779.4,0.19,0.0,0.0,0.0]
[1780213134118,55.99,73777.89,0.19,0.0,0.0,0.0]
[1780213139153,55.99,73773.65,0.19,0.0,0.0,0.0]
[1780213144188,55.99,73774.29,0.19,0.0,0.0,0.0]
[1780213149231,55.99,73773.81,0.19,0.0,0.0,0.0]
[1780213154258,55.99,73776.38,0.19,0.0,0.0,0.0]
[1780213159293,55.99,73777.0,0.19,0.0,0.0,0.0]
[1780213164329,55.99,73776.57,0.19,0.0,0.0,0.0]
[1780213169364,55.99,73770.05,0.19,0.0,0.0,0.0]
[1780213174399,55.99,73758.39,0.19,0.0,0.0,0.0]
[1780213179435,55.99,73752.52,0.19,0.0,0.0,0.0]
[1780213184471,55.99,73754.86,0.19,0.0,0.0,0.0]
[1780213189507,55.99,73756.92,0.19,0.0,0.0,0.0]
[1780213194540,55.99,73758.97,0.19,0.0,0.0,0.0]
[1780213199575,55.99,73739.98,0.19,0.0,0.0,0.0]
[1780213204610,55.99,73742.58,0.19,0.0,0.0,0.0]
[1780213209646,55.99,73752.45,0.19,0.0,0.0,0.0]
[1780213214682,55.99,73765.68,0.19,0.0,0.0,0.0]
[1780213219722,55.99,73765.37,0.19,0.0,0.0,0.0]
[1780213224752,55.99,73766.43,0.19,0.0,0.0,0.0]
[1780213229787,55.99,73767.56,0.19,0.0,0.0,0.0]
[1780213234836,55.99,73769.43,0.19,0.0,0.0,0.0]
[1780213241092,55.99,73770.19,0.19,0.0,0.0,0.0]
[1780213246924,55.99,73770.47,0.19,0.0,0.0,0.0]
[1780213251963,55.99,73772.31,0.19,0.0,0.0,0.0]
[1780213258003,55.99,73771.98,0.19,0.0,0.0,0.0]
[1780213263040,55.99,73779.69,0.19,0.0,0.0,0.0]
[1780213268077,55.99,73780.38,0.19,0.0,0.0,0.0]
[1780213273112,55.99,73783.23,0.19,0.0,0.0,0.0]
[1780213278150,55.99,73782.44,0.19,0.0,0.0,0.0]
[1780213283183,55.99,73783.1,0.19,0.0,0.0,0.0]
[1780213288217,55.99,73785.93,0.19,0.0,0.0,0.0]
[1780213293253,55.99,73785.74,0.19,0.0,0.0,0.0]
[1780213298287,55.99,73784.11,0.19,0.0,0.0,0.0]
[1780213303325,55.99,73784.95,0.19,0.0,0.0,0.0]
[1780213308360,55.99,73782.85,0.19,0.0,0.0,0.0]
[1780213313393,55.99,73779.08,0.19,0.0,0.0,0.0]
[1780213318446,55.99,73778.84,0.19,0.0,0.0,0.0]
[1780213323463,55.99,73774.24,0.19,0.0,0.0,0.0]
[1780213329458,55.99,73774.2,0.19,0.0,0.0,0.0]
[1780213334540,55.99,73774.73,0.19,0.0,0.0,0.0]
[1780213339575,55.99,73774.28,0.19,0.0,0.0,0.0]
[1780213344610,55.99,73776.92,0.19,0.0,0.0,0.0]
[1780213349644,55.99,73776.17,0.19,0.0,0.0,0.0]
[1780213354680,55.99,73774.3,0.19,0.0,0.0,0.0]
[1780213360489,55.99,73773.68,0.19,0.0,0.0,0.0]
[1780213365757,55.99,73774.39,0.19,0.0,0.0,0.0]
[1780213371500,55.99,73774.21,0.19,0.0,0.0,0.0]
[1780213376834,55.99,73774.74,0.19,0.0,0.0,0.0]
[1780213382099,55.99,73767.54,0.19,0.0,0.0,0.0]
[1780213387912,55.99,73755.21,0.19,0.0,0.0,0.0]
[1780213392945,55.99,73749.59,0.19,0.0,0.0,0.0]
[1780213397982,55.99,73750.48,0.19,0.0,0.0,0.0]
[1780213403533,55.99,73752.5,0.19,0.0,0.0,0.0]
[1780213409061,55.99,73754.1,0.19,0.0,0.0,0.0]
[1780213414095,55.99,73758.78,0.19,0.0,0.0,0.0]
[1780213419129,55.99,73759.52,0.19,0.0,0.0,0.0]
[1780213424167,55.99,73761.02,0.19,0.0,0.0,0.0]
[1780213429558,55.99,73761.5,0.19,0.0,0.0,0.0]
[1780213435244,55.99,73762.06,0.19,0.0,0.0,0.0]
[1780213440279,55.99,73762.88,0.19,0.0,0.0,0.0]
[1780213445314,55.99,73762.13,0.19,0.0,0.0,0.0]
[1780213450348,55.99,73759.84,0.19,0.0,0.0,0.0]
[1780213455384,55.99,73763.71,0.19,0.0,0.0,0.0]
[1780213461426,55.99,73765.78,0.19,0.0,0.0,0.0]
[1780213466461,55.99,73765.66,0.19,0.0,0.0,0.0]
[1780213471495,55.99,73766.12,0.19,0.0,0.0,0.0]
[1780213476609,55.99,73767.62,0.19,0.0,0.0,0.0]
[1780213482807,55.99,73768.69,0.19,0.0,0.0,0.0]
[1780213488621,55.99,73768.72,0.19,0.0,0.0,0.0]
[1780213493656,55.99,73768.58,0.19,0.0,0.0,0.0]
[1780213499634,55.99,73767.38,0.19,0.0,0.0,0.0]
[1780213504732,55.99,73765.93,0.19,0.0,0.0,0.0]
[1780213509769,55.99,73763.95,0.19,0.0,0.0,0.0]
[1780213514803,55.99,73765.15,0.19,0.0,0.0,0.0]
[1780213519842,55.99,73774.03,0.19,0.0,0.0,0.0]
[1780213524874,55.99,73776.98,0.19,0.0,0.0,0.0]
[1780213529909,55.99,73775.83,0.19,0.0,0.0,0.0]
[1780213534944,55.99,73774.99,0.19,0.0,0.0,0.0]
[1780213539980,55.99,73775.32,0.19,0.0,0.0,0.0]
[1780213545021,55.99,73780.13,0.19,0.0,0.0,0.0]
[1780213550053,55.99,73777.58,0.19,0.0,0.0,0.0]
[1780213555089,55.99,73781.68,0.19,0.0,0.0,0.0]
[1780213561128,55.99,73791.49,0.19,0.0,0.0,0.0]
[1780213566163,55.99,73789.32,0.19,0.0,0.0,0.0]
[1780213571200,55.99,73788.87,0.19,0.0,0.0,0.0]
[1780213577244,55.99,73784.58,0.19,0.0,0.0,0.0]
[1780213582278,55.99,73783.64,0.19,0.0,0.0,0.0]
[1780213587313,55.99,73775.08,0.19,0.0,0.0,0.0]
[1780213592348,55.99,73775.12,0.19,0.0,0.0,0.0]
[1780213597386,55.99,73775.65,0.19,0.0,0.0,0.0]
[1780213602421,55.99,73775.59,0.19,0.0,0.0,0.0]
[1780213607741,55.99,73775.34,0.19,0.0,0.0,0.0]
[1780213613499,55.99,73780.07,0.19,0.0,0.0,0.0]
[1780213618533,55.99,73784.43,0.19,0.0,0.0,0.0]
[1780213623567,55.99,73782.21,0.19,0.0,0.0,0.0]
[1780213628603,55.99,73781.6,0.19,0.0,0.0,0.0]
[1780213633638,55.99,73780.74,0.19,0.0,0.0,0.0]
[1780213638779,55.99,73779.46,0.19,0.0,0.0,0.0]
[1780213643930,55.99,73780.05,0.19,0.0,0.0,0.0]
[1780213649764,55.99,73778.82,0.19,0.0,0.0,0.0]
[1780213654789,55.99,73778.24,0.19,0.0,0.0,0.0]
[1780213659794,55.99,73778.01,0.19,0.0,0.0,0.0]
[1780213664868,55.99,73777.71,0.19,0.0,0.0,0.0]
[1780213669901,55.99,73776.96,0.19,0.0,0.0,0.0]
[1780213675943,55.99,73777.34,0.19,0.0,0.0,0.0]
[1780213681987,55.99,73779.64,0.19,0.0,0.0,0.0]
[1780213688028,55.99,73776.48,0.19,0.0,0.0,0.0]
[1780213693063,55.99,73765.3,0.19,0.0,0.0,0.0]
[1780213698099,55.99,73765.24,0.19,0.0,0.0,0.0]
[1780213703837,55.99,73766.92,0.19,0.0,0.0,0.0]
[1780213709175,55.99,73768.55,0.19,0.0,0.0,0.0]
[1780213715217,55.99,73769.46,0.19,0.0,0.0,0.0]
[1780213720854,55.99,73770.32,0.19,0.0,0.0,0.0]
[1780213725859,55.99,73771.08,0.19,0.0,0.0,0.0]
[1780213731329,55.99,73771.37,0.19,0.0,0.0,0.0]
[1780213736871,55.99,73772.45,0.19,0.0,0.0,0.0]
[1780213742407,55.99,73775.44,0.19,0.0,0.0,0.0]
[1780213747444,55.99,73777.29,0.19,0.0,0.0,0.0]
[1780213752479,55.99,73780.46,0.19,0.0,0.0,0.0]
[1780213757511,55.99,73780.47,0.19,0.0,0.0,0.0]
[1780213762546,55.99,73764.27,0.19,0.0,0.0,0.0]
[1780213767581,55.99,73764.26,0.19,0.0,0.0,0.0]
[1780213772615,55.99,73766.46,0.19,0.0,0.0,0.0]
[1780213777652,55.99,73767.9,0.19,0.0,0.0,0.0]
[1780213782685,55.99,73768.81,0.19,0.0,0.0,0.0]
[1780213787721,55.99,73769.56,0.19,0.0,0.0,0.0]
[1780213793763,55.99,73766.56,0.19,0.0,0.0,0.0]
[1780213798936,55.99,73767.86,0.19,0.0,0.0,0.0]
[1780213804942,55.99,73769.85,0.19,0.0,0.0,0.0]
[1780213810948,55.99,73770.96,0.19,0.0,0.0,0.0]
[1780213816915,55.99,73771.69,0.19,0.0,0.0,0.0]
[1780213821958,55.99,73771.49,0.19,0.0,0.0,0.0]
[1780213826994,55.99,73776.51,0.19,0.0,0.0,0.0]
[1780213832030,55.99,73784.2,0.19,0.0,0.0,0.0]
[1780213837065,55.99,73781.5,0.19,0.0,0.0,0.0]
[1780213842101,55.99,73780.81,0.19,0.0,0.0,0.0]
[1780213847135,55.99,73782.25,0.19,0.0,0.0,0.0]
[1780213852170,55.99,73783.76,0.19,0.0,0.0,0.0]
[1780213857204,55.99,73781.98,0.19,0.0,0.0,0.0]
[1780213862240,55.99,73779.18,0.19,0.0,0.0,0.0]
[1780213867275,55.99,73774.19,0.19,0.0,0.0,0.0]
[1780213872311,55.99,73774.44,0.19,0.0,0.0,0.0]
[1780213878352,55.99,73774.98,0.19,0.0,0.0,0.0]
[1780213883389,55.99,73775.25,0.19,0.0,0.0,0.0]
[1780213888423,55.99,73774.19,0.19,0.0,0.0,0.0]
[1780213893457,55.99,73767.84,0.19,0.0,0.0,0.0]
[1780213899500,55.99,73767.05,0.19,0.0,0.0,0.0]
[1780213904533,55.99,73767.88,0.19,0.0,0.0,0.0]
[1780213909568,55.99,73769.13,0.19,0.0,0.0,0.0]
[1780213915837,55.99,73771.61,0.19,0.0,0.0,0.0]
[1780213921652,55.99,73771.91,0.19,0.0,0.0,0.0]
[1780213931725,55.99,73773.13,0.19,0.0,0.0,0.0]
[1780213937070,55.99,73773.74,0.19,0.0,0.0,0.0]
[1780213942803,55.99,73774.21,0.19,0.0,0.0,0.0]
[1780213947837,55.99,73775.3,0.19,0.0,0.0,0.0]
[1780213952873,55.99,73775.7,0.19,0.0,0.0,0.0]
[1780213958915,55.99,73775.83,0.19,0.0,0.0,0.0]
[1780213963949,55.99,73777.99,0.19,0.0,0.0,0.0]
[1780213970998,55.99,73778.01,0.19,0.0,0.0,0.0]
[1780213976264,55.99,73776.01,0.19,0.0,0.0,0.0]
[1780213982075,55.99,73777.86,0.19,0.0,0.0,0.0]
[1780213988146,55.99,73777.4,0.19,0.0,0.0,0.0]
[1780213993153,55.99,73777.11,0.19,0.0,0.0,0.0]
[1780214001212,55.99,73777.06,0.19,0.0,0.0,0.0]
[1780214006480,55.99,73777.57,0.19,0.0,0.0,0.0]
[1780214012287,55.99,73777.11,0.19,0.0,0.0,0.0]
[1780214017322,55.99,73776.22,0.19,0.0,0.0,0.0]
[1780214022357,55.99,73776.13,0.19,0.0,0.0,0.0]
[1780214027392,55.99,73776.16,0.19,0.0,0.0,0.0]
[1780214033434,55.99,73774.77,0.19,0.0,0.0,0.0]
[1780214038468,55.99,73772.91,0.19,0.0,0.0,0.0]
[1780214043504,55.99,73777.25,0.19,0.0,0.0,0.0]
[1780214048539,55.99,73783.94,0.19,0.0,0.0,0.0]
[1780214054582,55.99,73782.77,0.19,0.0,0.0,0.0]
[1780214059617,55.99,73780.19,0.19,0.0,0.0,0.0]
[1780214064650,55.99,73788.46,0.19,0.0,0.0,0.0]
[1780214069686,55.99,73783.76,0.19,0.0,0.0,0.0]
[1780214075727,55.99,73783.45,0.19,0.0,0.0,0.0]
[1780214080762,55.99,73788.33,0.19,0.0,0.0,0.0]
[1780214085800,55.99,73793.58,0.19,0.0,0.0,0.0]
[1780214091841,55.99,73792.13,0.19,0.0,0.0,0.0]
[1780214097115,55.99,73787.17,0.19,0.0,0.0,0.0]
[1780214102259,55.99,73785.53,0.19,0.0,0.0,0.0]
[1780214107954,55.99,73783.6,0.19,0.0,0.0,0.0]
[1780214112991,55.99,73782.3,0.19,0.0,0.0,0.0]
[1780214118025,55.99,73780.95,0.19,0.0,0.0,0.0]
[1780214123064,55.99,73778.98,0.19,0.0,0.0,0.0]
[1780214129105,55.99,73770.76,0.19,0.0,0.0,0.0]
[1780214134140,55.99,73771.5,0.19,0.0,0.0,0.0]
[1780214139174,55.99,73772.21,0.19,0.0,0.0,0.0]
[1780214144211,55.99,73765.72,0.19,0.0,0.0,0.0]
[1780214149245,55.99,73767.78,0.19,0.0,0.0,0.0]
[1780214154280,55.99,73771.35,0.19,0.0,0.0,0.0]
[1780214159315,55.99,73769.66,0.19,0.0,0.0,0.0]
[1780214166364,55.99,73771.22,0.19,0.0,0.0,0.0]
[1780214171398,55.99,73772.71,0.19,0.0,0.0,0.0]
[1780214177386,55.99,73774.75,0.19,0.0,0.0,0.0]
[1780214182479,55.99,73774.85,0.19,0.0,0.0,0.0]
[1780214187745,55.99,73774.68,0.19,0.0,0.0,0.0]
[1780214193555,55.99,73781.43,0.19,0.0,0.0,0.0]
[1780214198590,55.99,73782.97,0.19,0.0,0.0,0.0]
[1780214203625,55.99,73781.52,0.19,0.0,0.0,0.0]
[1780214212689,55.99,73780.71,0.19,0.0,0.0,0.0]
[1780214217957,55.99,73783.48,0.19,0.0,0.0,0.0]
[1780214223766,55.99,73782.53,0.19,0.0,0.0,0.0]
[1780214229808,55.99,73782.19,0.19,0.0,0.0,0.0]
[1780214234843,55.99,73782.03,0.19,0.0,0.0,0.0]
[1780214239878,55.99,73780.26,0.19,0.0,0.0,0.0]
[1780214244917,55.99,73773.35,0.19,0.0,0.0,0.0]
[1780214249948,55.99,73768.07,0.19,0.0,0.0,0.0]
[1780214255990,55.99,73768.59,0.19,0.0,0.0,0.0]
[1780214261027,55.99,73769.84,0.19,0.0,0.0,0.0]
[1780214267071,55.99,73771.31,0.19,0.0,0.0,0.0]
[1780214272105,55.99,73771.94,0.19,0.0,0.0,0.0]
[1780214277140,55.99,73772.54,0.19,0.0,0.0,0.0]
[1780214285196,55.99,73773.62,0.19,0.0,0.0,0.0]
[1780214290232,55.99,73774.77,0.19,0.0,0.0,0.0]
[1780214295267,55.99,73774.52,0.19,0.0,0.0,0.0]
[1780214300302,55.99,73774.69,0.19,0.0,0.0,0.0]
[1780214305337,55.99,73774.41,0.19,0.0,0.0,0.0]
[1780214310371,55.99,73776.74,0.19,0.0,0.0,0.0]
[1780214315490,55.99,73776.7,0.19,0.0,0.0,0.0]
[1780214321449,55.99,73776.74,0.19,0.0,0.0,0.0]
[1780214326485,55.99,73774.71,0.19,0.0,0.0,0.0]
[1780214331519,55.99,73773.98,0.19,0.0,0.0,0.0]
[1780214336553,55.99,73774.52,0.19,0.0,0.0,0.0]
[1780214341589,55.99,73775.18,0.19,0.0,0.0,0.0]
[1780214346623,55.99,73776.26,0.19,0.0,0.0,0.0]
[1780214354527,55.99,73777.25,0.19,0.0,0.0,0.0]
[1780214360721,55.99,73777.21,0.19,0.0,0.0,0.0]
[1780214365756,55.99,73776.21,0.19,0.0,0.0,0.0]
[1780214370792,55.99,73772.49,0.19,0.0,0.0,0.0]
[1780214375826,55.99,73771.84,0.19,0.0,0.0,0.0]
[1780214380862,55.99,73772.89,0.19,0.0,0.0,0.0]
[1780214390597,55.99,73774.09,0.19,0.0,0.0,0.0]
[1780214395971,55.99,73772.13,0.19,0.0,0.0,0.0]
[1780214401006,55.99,73771.35,0.19,0.0,0.0,0.0]
[1780214401523,55.99,73771.35,0.19,0.0,0.0,0.0]
[1780214402013,55.99,73773.82,0.19,0.0,0.0,0.0]
[1780214402986,55.99,73773.82,0.19,0.0,0.0,0.0]
[1780214400144,55.99,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,55.99,73773.82,0.0,0.0,0.0,0.0]